{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166999,"rows_kept":166999,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585627981,204.98,75242.65,0.0,0.4292,2e-05,30.92755]
[1776585629997,204.98,75226.13,0.0,0.4288,2e-05,30.9151]
[1776585635034,204.98,75225.18,0.0,0.42876,2e-05,30.91151]
[1776585640068,204.98,75225.86,0.0,0.42878,2e-05,30.91202]
[1776585645106,204.98,75215.9,0.0,0.42853,2e-05,30.9045]
[1776585650138,204.98,75218.9,0.0,0.42861,2e-05,30.90677]
[1776585655173,204.98,75228.12,0.0,0.42883,2e-05,30.91373]
[1776585659023,43.65,75244.18,0.0,0.09367,5e-05,13.17478]
[1776585663027,43.77,75256.76,0.0,0.09489,5e-05,13.30326]
[1776585669033,43.89,75260.1,0.0,0.09569,5e-05,13.38583]
[1776585675039,43.96,75256.85,0.0,0.0959,5e-05,13.40744]
[1776585680044,43.99,75249.85,0.0,0.09573,5e-05,13.38806]
[1776585685049,44.0,75251.77,0.0,0.09589,5e-05,13.4051]
[1776585690054,44.01,75254.94,0.0,0.09606,5e-05,13.4234]
[1776585695059,44.01,75265.24,0.0,0.09656,5e-05,13.47545]
[1776585700064,44.01,75264.48,0.0,0.09653,5e-05,13.47261]
[1776585704068,43.99,75254.14,0.0,0.09592,5e-05,13.40798]
[1776585709072,43.99,75252.32,0.0,0.09582,5e-05,13.39656]
[1776585714078,43.99,75251.85,0.0,0.09581,5e-05,13.39611]
[1776585719083,44.0,75251.45,0.0,0.09581,5e-05,13.3957]
[1776585723087,44.0,75262.55,0.0,0.09637,5e-05,13.45498]
[1776585726090,44.0,75275.2,0.0,0.097,5e-05,13.52204]
[1776585730094,44.0,75288.77,0.0,0.09768,5e-05,13.59404]
[1776585735100,43.99,75289.19,0.0,0.09763,5e-05,13.58898]
[1776585739104,43.94,75275.22,0.0,0.09667,5e-05,13.48836]
[1776585741106,43.92,75262.36,0.0,0.09593,5e-05,13.41058]
[1776585746111,43.92,75267.34,0.0,0.09618,5e-05,13.43685]
[1776585749114,43.9,75255.68,0.0,0.09553,5e-05,13.36825]
[1776585754119,43.91,75257.78,0.0,0.09567,5e-05,13.38139]
[1776585759124,43.92,75259.08,0.0,0.09578,5e-05,13.39296]
[1776585764129,43.93,75267.82,0.0,0.09625,5e-05,13.44294]
[1776585769134,43.94,75267.6,0.0,0.09628,5e-05,13.4455]
[1776585774139,43.94,75266.77,0.0,0.09627,5e-05,13.44443]
[1776585779144,43.95,75266.46,0.0,0.09628,5e-05,13.44574]
[1776585784149,43.95,75266.47,0.0,0.09631,5e-05,13.44842]
[1776585789153,43.96,75271.64,0.0,0.09658,5e-05,13.47774]
[1776585795155,43.96,75269.22,0.0,0.09649,5e-05,13.46734]
[1776585800162,43.97,75264.99,0.0,0.09629,5e-05,13.44676]
[1776585805167,43.97,75265.43,0.0,0.09633,5e-05,13.45044]
[1776585810172,43.97,75267.25,0.0,0.09643,5e-05,13.46108]
[1776585815177,43.97,75267.01,0.0,0.09641,5e-05,13.45754]
[1776585821183,43.97,75266.27,0.0,0.09638,5e-05,13.45461]
[1776585826188,43.97,75263.1,0.0,0.09623,5e-05,13.43854]
[1776585831193,43.97,75259.27,0.0,0.09604,5e-05,13.41895]
[1776585836197,43.98,75252.35,0.0,0.09571,5e-05,13.38313]
[1776585841202,43.98,75253.67,0.0,0.09577,5e-05,13.39034]
[1776585846207,43.98,75255.6,0.0,0.09587,5e-05,13.40068]
[1776585851212,43.98,75256.68,0.0,0.09593,5e-05,13.40654]
[1776585856217,43.98,75257.87,0.0,0.09599,5e-05,13.41294]
[1776585861222,43.98,75250.04,0.0,0.0956,5e-05,13.3721]
[1776585866227,43.98,75249.35,0.0,0.09557,5e-05,13.36859]
[1776585871232,43.98,75240.46,0.0,0.09512,5e-05,13.31908]
[1776585877238,43.97,75235.62,0.0,0.09482,5e-05,13.28791]
[1776585882243,43.97,75234.1,0.0,0.09476,5e-05,13.28071]
[1776585887248,43.97,75232.48,0.0,0.09468,5e-05,13.27294]
[1776585892253,43.97,75232.63,0.0,0.0947,5e-05,13.27443]
[1776585897258,43.97,75231.91,0.0,0.09467,5e-05,13.27133]
[1776585902263,43.97,75233.51,0.0,0.09475,5e-05,13.28036]
[1776585907268,43.97,75231.0,0.0,0.09464,5e-05,13.26794]
[1776585909412,43.97,75230.9,0.0,0.09463,5e-05,13.26753]
[1776585910271,43.98,75230.2,0.0,0.0946,5e-05,13.26414]
[1776585912462,43.98,75229.96,0.0,0.09459,5e-05,13.26315]
[1776585913281,43.98,75230.28,0.0,0.09461,5e-05,13.26497]
[1776585916441,43.99,75230.05,0.0,0.09468,5e-05,13.27173]
[1776585917319,44.0,75229.91,0.0,0.09474,5e-05,13.2785]
[1776585921323,44.06,75219.81,0.0,0.09456,5e-05,13.25806]
[1776585923580,44.08,75216.63,0.0,0.0945,5e-05,13.25066]
[1776585924325,44.09,75217.31,0.0,0.09457,5e-05,13.25836]
[1776585927721,44.2,75223.16,0.0,0.09543,5e-05,13.34785]
[1776585928088,44.2,75223.16,0.0,0.09543,5e-05,13.34785]
[1776585931719,44.28,75223.56,0.0,0.09585,5e-05,13.39066]
[1776585932333,44.33,75223.16,0.0,0.09607,5e-05,13.41246]
[1776585935851,44.41,75225.1,0.0,0.09658,5e-05,13.46519]
[1776585936337,44.44,75225.04,0.0,0.09677,5e-05,13.48489]
[1776585939845,44.55,75227.98,0.0,0.09747,5e-05,13.55696]
[1776585940341,44.59,75230.35,0.0,0.09776,5e-05,13.58745]
[1776585944916,44.71,75229.57,0.0,0.09837,5e-05,13.64932]
[1776585945346,44.76,75229.41,0.0,0.0986,5e-05,13.67222]
[1776585947969,44.84,75229.17,0.0,0.09903,5e-05,13.71572]
[1776585948349,44.88,75229.18,0.0,0.09924,5e-05,13.73673]
[1776585953020,45.03,75228.35,0.0,0.09995,5e-05,13.80858]
[1776585953267,45.06,75228.35,0.0,0.10012,5e-05,13.82578]
[1776585957094,45.17,75227.27,0.0,0.10062,5e-05,13.87577]
[1776585957295,45.2,75227.27,0.0,0.10081,5e-05,13.89467]
[1776585961139,45.31,75223.44,0.0,0.10116,5e-05,13.92926]
[1776585961361,45.34,75223.47,0.0,0.10133,5e-05,13.94681]
[1776585965178,45.44,75223.38,0.0,0.10183,5e-05,13.99638]
[1776585965352,45.47,75223.38,0.0,0.10199,5e-05,14.01239]
[1776585969237,45.56,75227.1,0.0,0.10263,5e-05,14.07767]
[1776585969325,45.59,75227.1,0.0,0.10278,5e-05,14.0924]
[1776585972323,45.64,75227.9,0.0,0.10311,5e-05,14.1251]
[1776585973373,45.7,75228.57,0.0,0.10342,5e-05,14.15597]
[1776585978378,45.82,75220.95,0.0,0.10368,5e-05,14.18056]
[1776585983383,45.93,75222.77,0.0,0.10435,5e-05,14.24756]
[1776585986494,46.0,75223.58,0.0,0.10472,5e-05,14.28358]
[1776585987387,46.02,75224.48,0.0,0.10486,5e-05,14.29843]
[1776585992392,46.11,75226.92,0.0,0.10545,5e-05,14.35563]
[1776585996698,46.18,75227.69,0.0,0.10585,5e-05,14.3946]
[1776585998398,46.21,75228.32,0.0,0.10605,5e-05,14.41434]
[1776586003403,46.29,75237.19,0.0,0.10689,5e-05,14.49833]
[1776586008408,46.36,75239.01,0.0,0.10733,5e-05,14.54245]
[1776586013413,46.42,75239.06,0.0,0.10766,5e-05,14.57409]
[1776586017075,46.46,75241.69,0.0,0.10797,5e-05,14.60495]
[1776586018419,46.48,75241.78,0.0,0.10809,5e-05,14.6164]
[1776586023424,46.53,75240.69,0.0,0.10829,5e-05,14.63639]
[1776586028429,46.57,75241.17,0.0,0.10856,5e-05,14.66205]
[1776586032906,46.61,75241.55,0.0,0.10875,5e-05,14.68087]
[1776586033434,46.62,75244.73,0.0,0.10895,5e-05,14.70117]
[1776586037438,46.65,75254.3,0.0,0.1096,5e-05,14.76559]
[1776586040312,46.66,75254.61,0.0,0.10969,5e-05,14.77435]
[1776586040396,46.67,75254.61,0.0,0.10972,5e-05,14.77782]
[1776586045446,46.7,75261.77,0.0,0.11026,5e-05,14.83092]
[1776586049440,46.72,75257.57,0.0,0.11014,5e-05,14.81902]
[1776586049450,46.73,75257.8,0.0,0.11019,5e-05,14.8233]
[1776586053303,46.75,75255.62,0.0,0.11015,5e-05,14.81791]
[1776586053454,46.75,75254.5,0.0,0.11012,5e-05,14.81511]
[1776586058459,46.78,75248.62,0.0,0.10997,5e-05,14.79915]
[1776586060638,46.79,75248.3,0.0,0.11001,5e-05,14.80284]
[1776586061462,46.8,75248.26,0.0,0.11003,5e-05,14.80526]
[1776586066467,46.82,75242.43,0.0,0.10987,5e-05,14.78806]
[1776586071472,46.85,75241.74,0.0,0.10995,5e-05,14.79628]
[1776586077479,46.87,75242.29,0.0,0.11011,5e-05,14.81176]
[1776586079959,46.81,75242.25,0.0,0.10977,5e-05,14.77875]
[1776586080482,46.75,75242.64,0.0,0.10951,5e-05,14.75394]
[1776586080999,46.75,75242.64,0.0,0.10951,5e-05,14.75394]
[1776586081483,46.67,75242.63,0.0,0.10908,5e-05,14.71202]
[1776586082030,46.67,75242.63,0.0,0.10908,5e-05,14.71202]
[1776586082484,46.59,75242.56,0.0,0.10866,5e-05,14.67123]
[1776586083013,46.59,75242.56,0.0,0.10866,5e-05,14.67123]
[1776586083485,46.51,75243.24,0.0,0.1083,5e-05,14.63581]
[1776586084046,46.51,75243.24,0.0,0.1083,5e-05,14.63581]
[1776586084486,46.43,75243.36,0.0,0.10792,5e-05,14.59895]
[1776586085074,46.43,75243.36,0.0,0.10792,5e-05,14.59895]
[1776586085487,46.36,75243.14,0.0,0.10754,5e-05,14.5617]
[1776586086057,46.36,75243.14,0.0,0.10754,5e-05,14.5617]
[1776586086488,46.29,75244.05,0.0,0.10722,5e-05,14.53156]
[1776586087058,46.29,75244.05,0.0,0.10722,5e-05,14.53156]
[1776586087489,46.22,75243.87,0.0,0.10687,5e-05,14.49712]
[1776586088072,46.22,75243.87,0.0,0.10687,5e-05,14.49712]
[1776586088490,46.16,75249.45,0.0,0.10682,5e-05,14.4932]
[1776586089111,46.16,75249.45,0.0,0.10682,5e-05,14.4932]
[1776586089491,46.1,75251.25,0.0,0.10659,5e-05,14.47093]
[1776586090085,46.1,75251.25,0.0,0.10659,5e-05,14.47093]
[1776586090492,46.04,75250.8,0.0,0.10626,5e-05,14.43824]
[1776586091109,46.04,75250.8,0.0,0.10626,5e-05,14.43824]
[1776586092120,46.04,75250.8,0.0,0.10626,5e-05,14.43824]
[1776586092174,45.98,75250.8,0.0,0.10596,5e-05,14.40904]
[1776586093179,45.98,75250.8,0.0,0.10596,5e-05,14.40904]
[1776586093242,45.92,75250.8,0.0,0.10568,5e-05,14.38093]
[1776586094125,45.92,75250.8,0.0,0.10568,5e-05,14.38093]
[1776586094496,45.82,75250.41,0.0,0.10512,5e-05,14.32588]
[1776586095143,45.82,75250.41,0.0,0.10512,5e-05,14.32588]
[1776586095497,45.77,75249.16,0.0,0.1048,5e-05,14.29448]
[1776586096145,45.77,75249.16,0.0,0.1048,5e-05,14.29448]
[1776586096265,45.77,75249.16,0.0,0.1048,5e-05,14.29448]
[1776586097144,45.77,75249.16,0.0,0.1048,5e-05,14.29448]
[1776586097499,45.68,75248.85,0.0,0.10431,5e-05,14.24581]
[1776586098208,45.68,75248.85,0.0,0.10431,5e-05,14.24581]
[1776586098501,45.64,75248.74,0.0,0.10408,5e-05,14.22306]
[1776586099196,45.64,75248.74,0.0,0.10408,5e-05,14.22306]
[1776586099502,45.59,75250.49,0.0,0.10395,5e-05,14.21065]
[1776586100217,45.59,75250.49,0.0,0.10395,5e-05,14.21065]
[1776586100503,45.55,75254.01,0.0,0.10392,5e-05,14.20795]
[1776586101228,45.55,75254.01,0.0,0.10392,5e-05,14.20795]
[1776586101310,45.55,75254.01,0.0,0.10392,5e-05,14.20795]
[1776586102227,45.55,75254.01,0.0,0.10392,5e-05,14.20795]
[1776586102251,45.55,75254.01,0.0,0.10392,5e-05,14.20795]
[1776586102505,45.48,75254.11,0.0,0.10353,5e-05,14.16904]
[1776586103238,45.48,75254.11,0.0,0.10353,5e-05,14.16904]
[1776586103264,45.48,75254.11,0.0,0.10353,5e-05,14.16904]
[1776586103506,45.48,75254.2,0.0,0.10353,5e-05,14.16948]
[1776586104272,45.48,75254.2,0.0,0.10353,5e-05,14.16948]
[1776586104295,45.48,75254.2,0.0,0.10353,5e-05,14.16948]
[1776586104507,45.4,75259.74,0.0,0.10344,5e-05,14.16114]
[1776586105265,45.4,75259.74,0.0,0.10344,5e-05,14.16114]
[1776586105274,45.4,75259.74,0.0,0.10344,5e-05,14.16114]
[1776586105508,45.37,75260.19,0.0,0.10328,5e-05,14.14589]
[1776586106300,45.37,75260.19,0.0,0.10328,5e-05,14.14589]
[1776586106310,45.37,75260.19,0.0,0.10328,5e-05,14.14589]
[1776586106509,45.34,75260.15,0.0,0.10311,5e-05,14.12873]
[1776586108315,45.31,75260.18,0.0,0.10295,5e-05,14.11261]
[1776586108323,45.31,75260.18,0.0,0.10295,5e-05,14.11261]
[1776586108511,45.28,75260.14,0.0,0.10279,5e-05,14.09676]
[1776586110389,45.25,75260.15,0.0,0.10264,5e-05,14.08175]
[1776586110447,45.22,75260.15,0.0,0.10249,5e-05,14.06729]
[1776586111356,45.22,75260.15,0.0,0.10249,5e-05,14.06729]
[1776586111438,45.19,75260.15,0.0,0.10233,5e-05,14.05013]
[1776586114483,45.17,75260.16,0.0,0.1022,5e-05,14.03688]
[1776586115520,45.1,75260.18,0.0,0.10183,5e-05,14.00002]
[1776586120525,44.99,75265.27,0.0,0.10155,5e-05,13.97319]
[1776586120540,44.99,75265.27,0.0,0.10155,5e-05,13.97319]
[1776586121497,44.99,75265.27,0.0,0.10155,5e-05,13.97319]
[1776586121535,44.97,75265.19,0.0,0.10145,5e-05,13.96312]
[1776586122450,44.96,75265.19,0.0,0.10136,5e-05,13.95385]
[1776586127532,44.9,75265.16,0.0,0.10104,5e-05,13.92154]
[1776586127615,44.9,75265.16,0.0,0.10104,5e-05,13.92154]
[1776586127666,44.9,75265.16,0.0,0.10104,5e-05,13.92154]
[1776586128490,44.89,75265.16,0.0,0.10099,5e-05,13.91702]
[1776586132099,44.86,75266.68,0.0,0.10094,5e-05,13.9122]
[1776586132183,44.86,75266.68,0.0,0.10094,5e-05,13.9122]
[1776586132523,44.86,75266.68,0.0,0.10094,5e-05,13.9122]
[1776586134532,44.84,75255.91,0.0,0.10031,5e-05,13.84648]
[1776586134720,44.84,75255.91,0.0,0.10031,5e-05,13.84648]
[1776586134784,44.84,75255.91,0.0,0.10031,5e-05,13.84648]
[1776586135539,44.84,75255.91,0.0,0.10028,5e-05,13.84386]
[1776586140546,44.82,75252.63,0.0,0.10001,5e-05,13.8155]
[1776586142045,44.81,75252.61,0.0,0.09999,5e-05,13.81347]
[1776586142121,44.81,75252.61,0.0,0.09999,5e-05,13.81347]
[1776586142548,44.81,75252.67,0.0,0.09997,5e-05,13.8119]
[1776586143954,44.81,75252.38,0.0,0.09994,5e-05,13.80858]
[1776586143989,44.81,75252.38,0.0,0.09994,5e-05,13.80858]
[1776586144550,44.8,75252.24,0.0,0.09992,5e-05,13.80618]
[1776586149555,44.79,75253.71,0.0,0.09991,5e-05,13.80599]
[1776586154560,44.77,75256.35,0.0,0.09997,5e-05,13.8122]
[1776586159565,44.76,75252.56,0.0,0.09973,5e-05,13.78719]
[1776586161235,44.76,75249.82,0.0,0.09959,5e-05,13.77233]
[1776586161277,44.76,75249.82,0.0,0.09959,5e-05,13.77233]
[1776586161567,44.76,75250.35,0.0,0.09961,5e-05,13.77452]
[1776586166572,44.76,75250.12,0.0,0.09957,5e-05,13.77081]
[1776586171577,44.75,75250.15,0.0,0.09953,5e-05,13.76575]
[1776586176582,44.75,75250.68,0.0,0.09955,5e-05,13.76713]
[1776586181587,44.75,75253.27,0.0,0.09966,5e-05,13.77904]
[1776586186592,44.74,75253.45,0.0,0.09965,5e-05,13.7783]
[1776586191597,44.74,75245.33,0.0,0.09925,5e-05,13.73584]
[1776586192627,44.74,75243.08,0.0,0.09914,5e-05,13.72461]
[1776586192689,44.74,75243.08,0.0,0.09914,5e-05,13.72461]
[1776586193599,44.75,75242.99,0.0,0.09914,5e-05,13.72467]
[1776586195047,44.75,75242.35,0.0,0.09911,5e-05,13.72187]
[1776586195090,44.75,75242.35,0.0,0.09911,5e-05,13.72187]
[1776586195601,44.75,75242.35,0.0,0.09912,5e-05,13.72239]
[1776586200606,44.75,75243.26,0.0,0.09918,5e-05,13.7293]
[1776586205612,44.76,75243.7,0.0,0.09922,5e-05,13.73325]
[1776586210617,44.76,75245.39,0.0,0.09932,5e-05,13.74314]
[1776586215621,44.76,75245.3,0.0,0.09932,5e-05,13.74342]
[1776586220626,44.76,75255.69,0.0,0.09983,5e-05,13.79688]
[1776586225631,44.75,75255.4,0.0,0.09979,5e-05,13.79234]
[1776586229534,44.75,75254.4,0.0,0.09973,5e-05,13.78602]
[1776586229629,44.75,75254.4,0.0,0.09972,5e-05,13.78559]
[1776586229665,44.75,75254.4,0.0,0.09972,5e-05,13.78559]
[1776586235641,44.75,75253.89,0.0,0.09966,5e-05,13.77799]
[1776586240646,44.74,75253.8,0.0,0.09965,5e-05,13.77685]
[1776586245651,44.74,75253.55,0.0,0.09963,5e-05,13.77505]
[1776586250656,44.74,75253.33,0.0,0.09962,5e-05,13.77371]
[1776586253347,44.74,75253.18,0.0,0.09961,5e-05,13.77288]
[1776586253414,44.74,75253.18,0.0,0.09961,5e-05,13.77288]
[1776586253659,44.74,75253.02,0.0,0.0996,5e-05,13.77208]
[1776586255092,44.74,75250.29,0.0,0.09947,5e-05,13.75806]
[1776586255126,44.74,75250.29,0.0,0.09947,5e-05,13.75806]
[1776586255183,44.74,75250.29,0.0,0.09947,5e-05,13.75806]
[1776586255202,44.74,75250.29,0.0,0.09947,5e-05,13.75806]
[1776586255243,44.74,75250.29,0.0,0.09947,5e-05,13.75806]
[1776586255382,44.74,75250.29,0.0,0.09947,5e-05,13.75806]
[1776586255422,44.74,75250.29,0.0,0.09947,5e-05,13.75806]
[1776586255462,44.74,75250.29,0.0,0.09947,5e-05,13.75806]
[1776586255511,44.74,75250.29,0.0,0.09947,5e-05,13.75806]
[1776586255612,44.74,75250.29,0.0,0.09947,5e-05,13.75806]
[1776586260667,44.74,75251.35,0.0,0.09953,5e-05,13.76423]
[1776586265672,44.75,75250.78,0.0,0.09951,5e-05,13.7619]
[1776586270677,44.75,75251.11,0.0,0.09953,5e-05,13.7642]
[1776586276683,44.75,75254.9,0.0,0.09972,5e-05,13.78425]
[1776586276804,44.75,75254.9,0.0,0.09972,5e-05,13.78425]
[1776586276834,44.75,75254.9,0.0,0.09972,5e-05,13.78425]
[1776586277684,44.75,75258.83,0.0,0.09991,5e-05,13.80426]
[1776586278365,44.75,75258.83,0.0,0.09991,5e-05,13.80426]
[1776586278401,44.75,75258.83,0.0,0.09991,5e-05,13.80426]
[1776586278685,44.74,75266.75,0.0,0.10029,5e-05,13.84446]
[1776586283475,44.74,75274.51,0.0,0.10064,5e-05,13.88076]
[1776586283519,44.74,75274.51,0.0,0.10064,5e-05,13.88076]
[1776586283690,44.73,75276.97,0.0,0.10073,5e-05,13.89065]
[1776586289621,44.72,75277.8,0.0,0.1007,5e-05,13.88773]
[1776586291698,44.7,75299.99,0.0,0.10172,5e-05,13.9931]
[1776586292173,44.7,75299.99,0.0,0.10172,5e-05,13.9931]
[1776586292271,44.7,75299.99,0.0,0.10172,5e-05,13.9931]
[1776586292644,44.7,75299.99,0.0,0.1017,5e-05,13.99053]
[1776586297687,44.67,75302.03,0.0,0.10168,5e-05,13.98904]
[1776586302710,44.65,75307.04,0.0,0.10182,5e-05,14.00376]
[1776586307715,44.63,75306.68,0.0,0.1017,5e-05,13.99207]
[1776586308936,44.63,75306.79,0.0,0.10169,5e-05,13.99089]
[1776586308992,44.63,75306.79,0.0,0.10169,5e-05,13.99089]
[1776586310718,44.62,75306.69,0.0,0.10165,5e-05,13.98706]
[1776586315723,44.61,75305.56,0.0,0.10152,5e-05,13.97405]
[1776586321729,44.6,75303.97,0.0,0.10138,5e-05,13.95956]
[1776586326734,44.59,75302.13,0.0,0.10125,5e-05,13.94583]
[1776586332740,44.58,75305.77,0.0,0.10138,5e-05,13.95997]
[1776586337745,44.58,75304.6,0.0,0.10129,5e-05,13.95083]
[1776586342750,44.57,75305.51,0.0,0.10131,5e-05,13.95284]
[1776586347755,44.56,75307.07,0.0,0.10136,5e-05,13.95753]
[1776586352760,44.56,75307.06,0.0,0.10131,5e-05,13.95171]
[1776586357764,44.56,75306.61,0.0,0.10127,5e-05,13.9473]
[1776586363770,44.55,75306.69,0.0,0.10125,5e-05,13.94575]
[1776586369776,44.55,75305.46,0.0,0.10118,5e-05,13.93803]
[1776586374781,44.55,75306.7,0.0,0.10123,5e-05,13.94317]
[1776586379786,44.54,75307.25,0.0,0.10124,5e-05,13.9446]
[1776586384791,44.54,75309.03,0.0,0.10131,5e-05,13.95221]
[1776586391798,44.53,75311.91,0.0,0.10142,5e-05,13.96394]
[1776586396803,44.53,75310.08,0.0,0.10131,5e-05,13.95239]
[1776586399299,44.53,75310.52,0.0,0.10133,5e-05,13.95404]
[1776586399363,44.53,75310.52,0.0,0.10133,5e-05,13.95404]
[1776586399806,44.53,75310.89,0.0,0.10134,5e-05,13.95566]
[1776586404811,44.53,75313.0,0.0,0.10143,5e-05,13.96463]
[1776586406501,44.53,75313.0,0.0,0.10143,5e-05,13.96463]
[1776586406577,44.53,75313.0,0.0,0.10143,5e-05,13.96463]
[1776586406813,44.52,75313.57,0.0,0.10143,5e-05,13.96505]
[1776586411818,44.54,75314.13,0.0,0.10154,5e-05,13.97435]
[1776586416823,44.54,75314.79,0.0,0.10155,5e-05,13.97601]
[1776586421644,44.53,75314.32,0.0,0.1015,5e-05,13.97053]
[1776586421717,44.53,75314.32,0.0,0.1015,5e-05,13.97053]
[1776586421818,44.53,75314.32,0.0,0.10149,5e-05,13.96983]
[1776586424688,44.53,75314.31,0.0,0.10148,5e-05,13.96845]
[1776586424765,44.53,75314.31,0.0,0.10148,5e-05,13.96845]
[1776586424788,44.52,75314.31,0.0,0.10147,5e-05,13.96781]
[1776586429837,44.52,75313.18,0.0,0.10139,5e-05,13.95915]
[1776586434842,44.51,75314.12,0.0,0.10141,5e-05,13.96165]
[1776586435028,44.51,75314.12,0.0,0.10141,5e-05,13.96165]
[1776586435066,44.51,75314.12,0.0,0.10141,5e-05,13.96165]
[1776586435843,44.51,75314.24,0.0,0.10141,5e-05,13.9618]
[1776586440848,44.51,75314.36,0.0,0.10139,5e-05,13.96017]
[1776586445853,44.5,75318.45,0.0,0.10157,5e-05,13.97878]
[1776586451769,44.5,75318.21,0.0,0.10153,5e-05,13.97403]
[1776586456864,44.49,75319.15,0.0,0.10155,5e-05,13.97634]
[1776586461869,44.49,75319.57,0.0,0.10154,5e-05,13.97602]
[1776586466874,44.48,75319.82,0.0,0.10153,5e-05,13.97504]
[1776586471881,44.48,75317.28,0.0,0.10136,5e-05,13.95652]
[1776586477888,44.48,75315.09,0.0,0.10125,5e-05,13.94483]
[1776586482893,44.48,75310.96,0.0,0.10105,5e-05,13.92353]
[1776586483632,44.48,75310.96,0.0,0.10105,5e-05,13.92353]
[1776586483693,44.48,75310.96,0.0,0.10105,5e-05,13.92353]
[1776586483894,44.48,75307.01,0.0,0.10085,5e-05,13.90334]
[1776586488899,44.49,75302.38,0.0,0.10067,5e-05,13.88381]
[1776586493904,44.5,75300.89,0.0,0.10063,5e-05,13.87996]
[1776586497908,44.5,75311.49,0.0,0.10118,5e-05,13.93677]
[1776586502913,44.5,75313.38,0.0,0.10127,5e-05,13.94585]
[1776586508919,44.5,75312.91,0.0,0.10123,5e-05,13.94224]
[1776586513924,44.49,75313.52,0.0,0.10125,5e-05,13.94466]
[1776586518929,44.49,75315.74,0.0,0.10136,5e-05,13.9554]
[1776586523933,44.49,75314.97,0.0,0.10131,5e-05,13.95039]
[1776586528938,44.49,75314.14,0.0,0.10126,5e-05,13.9455]
[1776586533943,44.49,75313.45,0.0,0.1012,5e-05,13.93862]
[1776586539949,44.49,75312.8,0.0,0.10118,5e-05,13.93553]
[1776586541613,44.49,75311.25,0.0,0.1011,5e-05,13.92755]
[1776586541673,44.49,75311.25,0.0,0.1011,5e-05,13.92755]
[1776586541951,44.49,75310.91,0.0,0.10108,5e-05,13.92599]
[1776586546956,44.5,75307.01,0.0,0.10091,5e-05,13.90762]
[1776586551961,44.5,75305.03,0.0,0.10083,5e-05,13.89971]
[1776586556211,44.5,75305.04,0.0,0.10085,5e-05,13.9016]
[1776586556966,44.5,75305.42,0.0,0.10088,5e-05,13.90404]
[1776586559989,44.51,75306.14,0.0,0.10092,5e-05,13.90843]
[1776586560970,44.51,75306.22,0.0,0.10093,5e-05,13.90948]
[1776586565975,44.51,75314.33,0.0,0.10133,5e-05,13.95155]
[1776586565995,44.51,75314.33,0.0,0.10133,5e-05,13.95155]
[1776586566976,44.51,75314.15,0.0,0.10132,5e-05,13.95035]
[1776586571981,44.5,75313.71,0.0,0.10129,5e-05,13.9469]
[1776586576986,44.5,75313.74,0.0,0.10128,5e-05,13.94624]
[1776586581991,44.5,75313.86,0.0,0.10128,5e-05,13.94621]
[1776586586266,44.5,75318.73,0.0,0.10152,5e-05,13.97082]
[1776586586349,44.5,75318.73,0.0,0.10152,5e-05,13.97082]
[1776586592001,44.49,75320.33,0.0,0.10155,5e-05,13.97349]
[1776586597006,44.49,75318.09,0.0,0.10143,5e-05,13.96044]
[1776586602011,44.49,75317.01,0.0,0.10136,5e-05,13.95409]
[1776586607016,44.49,75316.5,0.0,0.10134,5e-05,13.95114]
[1776586612021,44.49,75316.83,0.0,0.10135,5e-05,13.95256]
[1776586617026,44.49,75320.88,0.0,0.10154,5e-05,13.9728]
[1776586621015,44.49,75321.15,0.0,0.10155,5e-05,13.97331]
[1776586621131,44.49,75321.15,0.0,0.10155,5e-05,13.97331]
[1776586622031,44.48,75321.0,0.0,0.10154,5e-05,13.97192]
[1776586624685,44.48,75323.67,0.0,0.10166,5e-05,13.98531]
[1776586624763,44.48,75323.67,0.0,0.10166,5e-05,13.98531]
[1776586624980,44.48,75323.67,0.0,0.10166,5e-05,13.98481]
[1776586630049,44.48,75325.47,0.0,0.10172,5e-05,13.9917]
[1776586637056,44.47,75326.81,0.0,0.10176,5e-05,13.99577]
[1776586642061,44.47,75326.88,0.0,0.10174,5e-05,13.99387]
[1776586647066,44.46,75327.89,0.0,0.10177,5e-05,13.99713]
[1776586652071,44.46,75326.62,0.0,0.10168,5e-05,13.98586]
[1776586657076,44.46,75326.64,0.0,0.10167,5e-05,13.98484]
[1776586661865,44.46,75325.88,0.0,0.10162,5e-05,13.98044]
[1776586661940,44.46,75325.88,0.0,0.10162,5e-05,13.98044]
[1776586662442,44.46,75325.88,0.0,0.10162,5e-05,13.98044]
[1776586662473,44.46,75325.88,0.0,0.10162,5e-05,13.98044]
[1776586663379,44.46,75325.88,0.0,0.10162,5e-05,13.98044]
[1776586663437,44.46,75325.88,0.0,0.10162,5e-05,13.98044]
[1776586663465,44.46,75325.88,0.0,0.10162,5e-05,13.98044]
[1776586664084,44.46,75303.41,0.0,0.10051,5e-05,13.86409]
[1776586667300,44.47,75302.0,0.0,0.10047,5e-05,13.85978]
[1776586667358,44.47,75302.0,0.0,0.10047,5e-05,13.85978]
[1776586667393,44.47,75302.0,0.0,0.10048,5e-05,13.86128]
[1776586673093,44.48,75303.63,0.0,0.10062,5e-05,13.87601]
[1776586678099,44.49,75302.58,0.0,0.10062,5e-05,13.87552]
[1776586683104,44.5,75302.39,0.0,0.10066,5e-05,13.87955]
[1776586688109,44.51,75301.89,0.0,0.10066,5e-05,13.87947]
[1776586693114,44.51,75301.92,0.0,0.10069,5e-05,13.88265]
[1776586698119,44.52,75293.38,0.0,0.10031,5e-05,13.84247]
[1776586703124,44.53,75283.54,0.0,0.09988,5e-05,13.79706]
[1776586708128,44.54,75284.66,0.0,0.1,5e-05,13.8094]
[1776586713133,44.55,75285.2,0.0,0.10005,5e-05,13.81393]
[1776586714506,44.55,75285.2,0.0,0.10006,5e-05,13.81483]
[1776586714517,44.55,75285.2,0.0,0.10006,5e-05,13.81483]
[1776586715009,44.55,75285.2,0.0,0.10005,5e-05,13.81394]
[1776586718096,44.54,75282.47,0.0,0.09987,5e-05,13.79509]
[1776586718125,44.54,75282.47,0.0,0.09983,5e-05,13.79072]
[1776586723143,44.5,75281.49,0.0,0.09959,5e-05,13.76649]
[1776586728148,44.47,75275.61,0.0,0.09915,5e-05,13.72065]
[1776586734154,44.45,75276.26,0.0,0.09905,5e-05,13.71119]
[1776586740160,44.43,75274.21,0.0,0.09885,5e-05,13.69044]
[1776586745165,44.41,75282.2,0.0,0.09918,5e-05,13.72491]
[1776586750170,44.4,75281.53,0.0,0.09907,5e-05,13.71344]
[1776586755175,44.39,75279.08,0.0,0.09889,5e-05,13.69504]
[1776586760182,44.38,75275.55,0.0,0.09867,5e-05,13.67246]
[1776586765187,44.38,75274.41,0.0,0.09859,5e-05,13.66438]
[1776586770192,44.37,75272.32,0.0,0.09848,5e-05,13.65241]
[1776586775197,44.37,75275.85,0.0,0.09862,5e-05,13.66569]
[1776586780202,44.37,75280.0,0.0,0.09879,5e-05,13.68433]
[1776586785207,44.36,75280.73,0.0,0.0988,5e-05,13.68523]
[1776586790212,44.36,75281.0,0.0,0.09879,5e-05,13.68416]
[1776586796178,44.35,75277.47,0.0,0.0986,5e-05,13.66408]
[1776586801213,44.35,75279.42,0.0,0.09868,5e-05,13.67279]
[1776586804431,44.35,75280.13,0.0,0.09871,5e-05,13.67591]
[1776586810231,44.35,75279.62,0.0,0.09867,5e-05,13.67192]
[1776586815236,44.34,75279.72,0.0,0.09867,5e-05,13.67147]
[1776586821783,44.34,75280.29,0.0,0.09869,5e-05,13.67369]
[1776586826942,44.34,75277.58,0.0,0.09856,5e-05,13.66075]
[1776586827401,44.35,75263.52,0.0,0.09789,5e-05,13.58972]
[1776586833090,44.36,75264.23,0.0,0.09795,5e-05,13.59452]
[1776586838259,44.37,75256.29,0.0,0.09761,5e-05,13.55853]
[1776586840599,44.37,75256.08,0.0,0.09761,5e-05,13.5591]
[1776586841191,44.37,75256.08,0.0,0.09761,5e-05,13.5591]
[1776586841262,44.37,75255.87,0.0,0.09761,5e-05,13.55884]
[1776586842254,44.37,75255.87,0.0,0.09761,5e-05,13.55884]
[1776586842263,44.37,75255.34,0.0,0.09757,5e-05,13.55421]
[1776586843278,44.34,75255.25,0.0,0.09743,5e-05,13.54024]
[1776586843287,44.34,75255.25,0.0,0.09743,5e-05,13.54024]
[1776586844255,44.34,75255.25,0.0,0.09743,5e-05,13.54024]
[1776586844263,44.34,75255.25,0.0,0.09743,5e-05,13.54024]
[1776586844265,44.32,75255.13,0.0,0.0973,5e-05,13.52669]
[1776586845255,44.32,75255.13,0.0,0.0973,5e-05,13.52669]
[1776586845257,44.32,75255.13,0.0,0.0973,5e-05,13.52669]
[1776586845925,44.27,75255.13,0.0,0.09706,5e-05,13.50223]
[1776586846285,44.27,75255.13,0.0,0.09706,5e-05,13.50223]
[1776586847265,44.27,75255.13,0.0,0.09706,5e-05,13.50223]
[1776586847268,44.25,75254.66,0.0,0.09692,5e-05,13.48825]
[1776586848310,44.23,75254.06,0.0,0.09678,5e-05,13.47411]
[1776586849270,44.21,75256.38,0.0,0.09679,5e-05,13.47546]
[1776586849299,44.21,75256.38,0.0,0.09679,5e-05,13.47546]
[1776586849648,44.21,75256.38,0.0,0.09679,5e-05,13.47546]
[1776586849662,44.19,75256.38,0.0,0.09669,5e-05,13.46507]
[1776586855276,44.09,75255.64,0.0,0.09611,5e-05,13.40497]
[1776586860281,44.0,75254.91,0.0,0.09562,5e-05,13.35506]
[1776586864932,43.95,75253.82,0.0,0.09528,5e-05,13.32009]
[1776586864973,43.94,75253.82,0.0,0.09524,5e-05,13.31538]
[1776586865656,43.94,75253.82,0.0,0.09524,5e-05,13.31538]
[1776586865672,43.94,75253.82,0.0,0.09524,5e-05,13.31538]
[1776586866712,43.92,75253.82,0.0,0.09515,5e-05,13.30585]
[1776586866777,43.92,75253.82,0.0,0.09515,5e-05,13.30585]
[1776586868298,43.9,75276.63,0.0,0.09616,5e-05,13.41391]
[1776586871893,43.88,75276.38,0.0,0.09604,5e-05,13.40177]
[1776586871988,43.87,75276.38,0.0,0.09599,5e-05,13.39672]
[1776586879309,43.81,75276.85,0.0,0.09571,5e-05,13.36821]
[1776586884314,43.78,75276.51,0.0,0.09552,5e-05,13.34851]
[1776586889319,43.75,75276.58,0.0,0.09538,5e-05,13.3342]
[1776586893323,43.74,75261.66,0.0,0.09455,5e-05,13.24427]
[1776586898328,43.73,75250.76,0.0,0.09398,5e-05,13.18403]
[1776586904334,43.73,75249.47,0.0,0.09391,5e-05,13.17677]
[1776586909339,43.73,75248.44,0.0,0.09386,5e-05,13.17087]
[1776586914344,43.73,75250.15,0.0,0.09394,5e-05,13.17919]
[1776586919349,43.73,75247.8,0.0,0.09382,5e-05,13.16711]
[1776586922402,43.73,75249.15,0.0,0.09389,5e-05,13.17408]
[1776586927495,43.72,75251.37,0.0,0.09399,5e-05,13.18485]
[1776586932573,43.72,75251.5,0.0,0.09399,5e-05,13.18451]
[1776586937463,43.72,75261.38,0.0,0.09443,5e-05,13.23248]
[1776586942552,43.71,75261.74,0.0,0.09441,5e-05,13.23068]
[1776586947669,43.7,75265.53,0.0,0.09456,5e-05,13.24611]
[1776586952940,43.69,75265.04,0.0,0.09448,5e-05,13.23691]
[1776586957940,43.69,75262.9,0.0,0.09435,5e-05,13.22337]
[1776586962969,43.69,75263.52,0.0,0.09437,5e-05,13.22498]
[1776586967973,43.69,75260.7,0.0,0.09422,5e-05,13.20947]
[1776586972973,43.69,75260.7,0.0,0.09422,5e-05,13.20966]
[1776586978085,43.69,75260.7,0.0,0.09423,5e-05,13.20987]
[1776586983270,43.69,75259.14,0.0,0.09415,5e-05,13.20169]
[1776586988279,43.69,75256.7,0.0,0.09404,5e-05,13.18946]
[1776586993383,43.69,75256.36,0.0,0.09403,5e-05,13.18847]
[1776586998569,43.69,75255.38,0.0,0.09399,5e-05,13.18412]
[1776587002436,43.7,75239.33,0.0,0.09324,5e-05,13.10411]
[1776587007441,43.71,75242.5,0.0,0.09344,5e-05,13.12514]
[1776587012446,43.71,75242.46,0.0,0.09345,5e-05,13.1254]
[1776587017537,43.72,75247.98,0.0,0.09373,5e-05,13.15563]
[1776587022683,43.72,75247.36,0.0,0.09371,5e-05,13.15336]
[1776587023894,43.72,75247.02,0.0,0.0937,5e-05,13.15179]
[1776587025899,43.72,75246.63,0.0,0.09368,5e-05,13.15021]
[1776587026000,43.72,75246.63,0.0,0.09369,5e-05,13.15046]
[1776587031466,43.72,75244.81,0.0,0.09361,5e-05,13.14224]
[1776587036471,43.7,75239.56,0.0,0.09324,5e-05,13.10309]
[1776587042477,43.68,75238.16,0.0,0.09309,5e-05,13.08684]
[1776587043532,43.68,75238.16,0.0,0.09307,5e-05,13.08524]
[1776587044479,43.68,75238.1,0.0,0.09305,5e-05,13.08337]
[1776587049484,43.66,75242.82,0.0,0.09321,5e-05,13.09992]
[1776587054489,43.65,75243.81,0.0,0.09318,5e-05,13.09767]
[1776587059494,43.64,75243.71,0.0,0.09312,5e-05,13.09092]
[1776587064499,43.63,75240.8,0.0,0.09293,5e-05,13.07108]
[1776587069504,43.62,75235.41,0.0,0.09265,5e-05,13.04055]
[1776587074509,43.62,75234.88,0.0,0.0926,5e-05,13.03391]
[1776587079514,43.62,75234.58,0.0,0.09258,5e-05,13.03179]
[1776587084519,43.62,75233.34,0.0,0.09251,5e-05,13.02501]
[1776587089524,43.62,75235.64,0.0,0.09262,5e-05,13.03636]
[1776587091991,43.62,75234.71,0.0,0.09257,5e-05,13.03135]
[1776587092110,43.62,75234.71,0.0,0.09257,5e-05,13.03135]
[1776587092527,43.62,75234.61,0.0,0.09257,5e-05,13.03079]
[1776587097532,43.62,75244.13,0.0,0.09302,5e-05,13.07952]
[1776587099733,43.61,75247.63,0.0,0.09317,5e-05,13.09587]
[1776587099777,43.61,75247.63,0.0,0.09317,5e-05,13.09587]
[1776587100535,43.61,75247.02,0.0,0.09313,5e-05,13.09184]
[1776587105500,43.61,75240.02,0.0,0.09278,5e-05,13.05377]
[1776587105554,43.61,75239.96,0.0,0.09277,5e-05,13.05319]
[1776587111546,43.61,75240.02,0.0,0.09276,5e-05,13.05223]
[1776587117552,43.61,75238.22,0.0,0.09267,5e-05,13.04224]
[1776587122557,43.61,75234.74,0.0,0.09251,5e-05,13.02513]
[1776587128512,43.62,75232.58,0.0,0.09247,5e-05,13.02043]
[1776587133545,43.63,75231.34,0.0,0.09244,5e-05,13.01551]
[1776587138573,43.64,75228.57,0.0,0.09234,5e-05,13.00552]
[1776587143578,43.62,75230.25,0.0,0.09236,5e-05,13.00754]
[1776587147582,43.61,75243.28,0.0,0.09293,5e-05,13.06867]
[1776587153588,43.59,75247.86,0.0,0.09303,5e-05,13.08014]
[1776587158593,43.57,75246.28,0.0,0.09288,5e-05,13.0639]
[1776587163598,43.56,75246.44,0.0,0.09282,5e-05,13.0581]
[1776587168604,43.55,75246.93,0.0,0.09279,5e-05,13.05498]
[1776587172334,43.55,75247.19,0.0,0.09277,5e-05,13.05331]
[1776587172450,43.55,75247.19,0.0,0.09277,5e-05,13.05331]
[1776587172518,43.54,75247.19,0.0,0.09276,5e-05,13.05235]
[1776587177615,43.53,75246.85,0.0,0.0927,5e-05,13.04552]
[1776587180614,43.53,75246.8,0.0,0.09269,5e-05,13.04456]
[1776587180692,43.53,75246.8,0.0,0.09269,5e-05,13.04456]
[1776587181619,43.53,75247.15,0.0,0.09269,5e-05,13.04499]
[1776587186917,43.52,75246.72,0.0,0.09264,5e-05,13.0391]
[1776587191988,43.52,75245.54,0.0,0.09253,5e-05,13.02668]
[1776587192152,43.52,75245.54,0.0,0.09253,5e-05,13.02668]
[1776587192253,43.52,75245.54,0.0,0.09252,5e-05,13.02598]
[1776587197635,43.51,75247.62,0.0,0.09259,5e-05,13.03338]
[1776587203641,43.5,75247.55,0.0,0.09255,5e-05,13.02937]
[1776587204720,43.5,75247.55,0.0,0.09255,5e-05,13.02937]
[1776587204796,43.5,75247.55,0.0,0.09255,5e-05,13.02937]
[1776587204821,43.5,75247.55,0.0,0.09254,5e-05,13.02843]
[1776587210078,43.5,75245.75,0.0,0.09244,5e-05,13.01718]
[1776587215655,43.5,75244.85,0.0,0.09238,5e-05,13.01117]
[1776587220660,43.49,75247.2,0.0,0.09248,5e-05,13.02174]
[1776587226600,43.49,75247.48,0.0,0.09247,5e-05,13.02095]
[1776587231671,43.49,75244.26,0.0,0.09231,5e-05,13.00323]
[1776587236672,43.49,75243.75,0.0,0.09228,5e-05,13.00027]
[1776587241681,43.49,75242.91,0.0,0.09224,5e-05,12.99571]
[1776587247687,43.49,75242.56,0.0,0.09222,5e-05,12.99377]
[1776587252693,43.49,75241.73,0.0,0.09216,5e-05,12.98623]
[1776587257698,43.49,75241.65,0.0,0.09216,5e-05,12.98599]
[1776587262703,43.49,75241.75,0.0,0.09216,5e-05,12.98662]
[1776587269710,43.49,75241.95,0.0,0.09217,5e-05,12.9873]
[1776587274715,43.49,75243.74,0.0,0.09225,5e-05,12.99581]
[1776587279720,43.48,75245.35,0.0,0.09231,5e-05,13.00285]
[1776587284725,43.48,75247.3,0.0,0.09239,5e-05,13.01114]
[1776587289730,43.47,75251.56,0.0,0.09257,5e-05,13.03096]
[1776587295736,43.47,75250.46,0.0,0.09249,5e-05,13.02186]
[1776587301720,43.47,75243.04,0.0,0.09212,5e-05,12.98203]
[1776587307043,43.47,75243.69,0.0,0.09215,5e-05,12.98562]
[1776587307146,43.47,75243.69,0.0,0.09215,5e-05,12.98562]
[1776587307221,43.47,75243.69,0.0,0.09215,5e-05,12.98562]
[1776587307267,43.47,75243.69,0.0,0.09215,5e-05,12.98562]
[1776587307316,43.47,75243.69,0.0,0.09215,5e-05,12.98562]
[1776587307555,43.47,75243.69,0.0,0.09215,5e-05,12.98562]
[1776587307567,43.47,75243.69,0.0,0.09215,5e-05,12.98588]
[1776587308749,43.46,75231.47,0.0,0.09154,5e-05,12.9201]
[1776587310751,43.46,75219.27,0.0,0.09094,5e-05,12.85483]
[1776587313611,43.45,75224.56,0.0,0.09114,5e-05,12.87532]
[1776587313723,43.45,75224.56,0.0,0.09114,5e-05,12.87532]
[1776587313754,43.45,75225.7,0.0,0.09117,5e-05,12.87938]
[1776587314828,43.45,75226.33,0.0,0.09119,5e-05,12.88081]
[1776587314849,43.45,75226.33,0.0,0.09119,5e-05,12.88081]
[1776587314875,43.45,75226.33,0.0,0.09119,5e-05,12.88081]
[1776587314905,43.45,75226.33,0.0,0.09119,5e-05,12.88081]
[1776587315756,43.44,75226.38,0.0,0.09118,5e-05,12.87979]
[1776587315878,43.44,75226.38,0.0,0.09118,5e-05,12.87979]
[1776587315954,43.44,75226.38,0.0,0.09118,5e-05,12.87979]
[1776587316042,43.44,75226.38,0.0,0.09116,5e-05,12.87799]
[1776587321762,43.43,75221.66,0.0,0.09087,5e-05,12.84683]
[1776587326767,43.42,75222.86,0.0,0.09089,5e-05,12.8488]
[1776587331772,43.42,75222.93,0.0,0.09091,5e-05,12.85109]
[1776587337372,43.43,75222.77,0.0,0.09091,5e-05,12.85112]
[1776587342783,43.43,75223.46,0.0,0.09094,5e-05,12.85418]
[1776587348789,43.4,75219.21,0.0,0.0906,5e-05,12.81825]
[1776587353794,43.39,75209.63,0.0,0.09009,5e-05,12.76236]
[1776587358799,43.38,75207.54,0.0,0.08995,5e-05,12.74762]
[1776587363804,43.38,75208.55,0.0,0.08997,5e-05,12.74965]
[1776587368809,43.37,75206.12,0.0,0.08983,5e-05,12.73468]
[1776587373814,43.37,75203.7,0.0,0.08969,5e-05,12.71817]
[1776587378821,43.37,75198.8,0.0,0.08946,5e-05,12.69378]
[1776587378967,43.37,75198.8,0.0,0.08946,5e-05,12.69378]
[1776587378976,43.37,75198.8,0.0,0.08946,5e-05,12.69378]
[1776587379137,43.37,75198.8,0.0,0.08946,5e-05,12.69378]
[1776587379321,43.37,75198.8,0.0,0.08947,5e-05,12.69421]
[1776587380453,43.37,75198.8,0.0,0.08947,5e-05,12.69421]
[1776587380521,43.37,75198.8,0.0,0.08947,5e-05,12.69421]
[1776587380554,43.37,75198.8,0.0,0.08947,5e-05,12.69447]
[1776587381692,43.37,75198.8,0.0,0.08947,5e-05,12.69447]
[1776587381731,43.37,75198.8,0.0,0.08947,5e-05,12.69447]
[1776587381793,43.37,75198.8,0.0,0.08947,5e-05,12.69476]
[1776587382868,43.37,75196.87,0.0,0.08938,5e-05,12.68516]
[1776587382955,43.37,75196.87,0.0,0.08938,5e-05,12.68516]
[1776587383826,43.37,75196.63,0.0,0.08938,5e-05,12.68432]
[1776587384086,43.37,75196.63,0.0,0.08938,5e-05,12.68432]
[1776587384120,43.37,75196.63,0.0,0.08938,5e-05,12.68432]
[1776587384827,43.38,75196.35,0.0,0.08937,5e-05,12.68331]
[1776587385325,43.38,75196.35,0.0,0.08937,5e-05,12.68331]
[1776587385347,43.38,75196.35,0.0,0.08937,5e-05,12.68331]
[1776587385367,43.38,75196.35,0.0,0.08937,5e-05,12.68391]
[1776587386606,43.38,75196.35,0.0,0.08937,5e-05,12.68391]
[1776587386644,43.38,75196.35,0.0,0.08937,5e-05,12.68391]
[1776587386707,43.38,75196.35,0.0,0.08938,5e-05,12.68452]
[1776587387740,43.38,75196.35,0.0,0.08938,5e-05,12.68452]
[1776587387772,43.38,75196.35,0.0,0.08938,5e-05,12.68452]
[1776587387830,43.38,75193.21,0.0,0.08924,5e-05,12.66883]
[1776587388916,43.38,75192.61,0.0,0.08921,5e-05,12.66634]
[1776587388942,43.38,75192.61,0.0,0.08921,5e-05,12.66634]
[1776587389832,43.38,75192.63,0.0,0.08922,5e-05,12.66707]
[1776587394837,43.39,75179.4,0.0,0.08864,5e-05,12.60377]
[1776587396891,43.4,75178.48,0.0,0.08863,5e-05,12.60184]
[1776587396936,43.4,75178.48,0.0,0.08863,5e-05,12.60184]
[1776587397794,43.4,75178.48,0.0,0.08864,5e-05,12.60318]
[1776587402439,43.41,75178.8,0.0,0.0887,5e-05,12.60973]
[1776587402491,43.41,75178.8,0.0,0.0887,5e-05,12.60973]
[1776587403343,43.41,75178.8,0.0,0.08871,5e-05,12.61084]
[1776587403436,43.41,75178.8,0.0,0.08871,5e-05,12.61084]
[1776587405812,43.41,75180.33,0.0,0.08881,5e-05,12.62191]
[1776587405879,43.41,75180.33,0.0,0.08881,5e-05,12.62191]
[1776587408253,43.42,75185.72,0.0,0.08908,5e-05,12.65092]
[1776587408369,43.42,75185.72,0.0,0.08908,5e-05,12.65092]
[1776587411337,43.42,75194.29,0.0,0.08948,5e-05,12.69522]
[1776587411342,43.42,75194.29,0.0,0.08948,5e-05,12.69522]
[1776587411396,43.42,75194.29,0.0,0.08948,5e-05,12.69522]
[1776587411861,43.42,75189.77,0.0,0.08927,5e-05,12.67198]
[1776587414205,43.42,75187.71,0.0,0.08918,5e-05,12.6618]
[1776587414865,43.42,75185.02,0.0,0.08906,5e-05,12.64838]
[1776587416806,43.42,75184.24,0.0,0.08902,5e-05,12.64482]
[1776587416857,43.42,75184.24,0.0,0.08902,5e-05,12.64482]
[1776587421872,43.43,75176.36,0.0,0.0887,5e-05,12.60895]
[1776587426877,43.44,75175.5,0.0,0.0887,5e-05,12.60885]
[1776587431882,43.44,75170.74,0.0,0.08848,5e-05,12.5837]
[1776587436887,43.44,75168.43,0.0,0.08838,5e-05,12.57316]
[1776587441892,43.45,75166.57,0.0,0.08832,5e-05,12.56643]
[1776587446897,43.45,75164.8,0.0,0.08826,5e-05,12.55913]
[1776587451902,43.46,75161.1,0.0,0.08811,5e-05,12.54302]
[1776587457424,43.47,75155.12,0.0,0.08787,5e-05,12.51651]
[1776587458263,43.47,75155.12,0.0,0.08788,5e-05,12.51748]
[1776587458514,43.47,75155.12,0.0,0.08788,5e-05,12.51748]
[1776587458910,43.47,75137.51,0.0,0.08709,5e-05,12.43032]
[1776587462353,43.48,75134.04,0.0,0.08698,5e-05,12.41795]
[1776587462441,43.48,75134.04,0.0,0.08698,5e-05,12.41795]
[1776587462869,43.48,75134.04,0.0,0.08698,5e-05,12.41795]
[1776587464883,43.49,75120.72,0.0,0.0864,5e-05,12.35461]
[1776587469919,43.52,75124.04,0.0,0.08668,5e-05,12.38461]
[1776587475927,43.54,75119.01,0.0,0.08657,5e-05,12.37212]
[1776587480932,43.55,75119.45,0.0,0.08664,5e-05,12.37952]
[1776587485937,43.55,75119.13,0.0,0.08664,5e-05,12.37983]
[1776587490946,43.56,75116.35,0.0,0.08654,5e-05,12.368]
[1776587495951,43.56,75111.25,0.0,0.0863,5e-05,12.34061]
[1776587500956,43.56,75117.21,0.0,0.08657,5e-05,12.37118]
[1776587505961,43.56,75126.86,0.0,0.08701,5e-05,12.41929]
[1776587511967,43.55,75136.02,0.0,0.08741,5e-05,12.46356]
[1776587516972,43.55,75140.57,0.0,0.08759,5e-05,12.48302]
[1776587521977,43.54,75141.02,0.0,0.08758,5e-05,12.48196]
[1776587526982,43.53,75144.14,0.0,0.08769,5e-05,12.49466]
[1776587531987,43.53,75145.53,0.0,0.08772,5e-05,12.4985]
[1776587537994,43.52,75146.98,0.0,0.08776,5e-05,12.50224]
[1776587542999,43.52,75148.57,0.0,0.0878,5e-05,12.50697]
[1776587548003,43.51,75147.11,0.0,0.08771,5e-05,12.49755]
[1776587553009,43.51,75146.23,0.0,0.08764,5e-05,12.48843]
[1776587558534,43.51,75146.63,0.0,0.08765,5e-05,12.48944]
[1776587564020,43.51,75143.86,0.0,0.08752,5e-05,12.47507]
[1776587569025,43.51,75147.84,0.0,0.0877,5e-05,12.49544]
[1776587574030,43.5,75156.45,0.0,0.08807,5e-05,12.53558]
[1776587579035,43.49,75156.64,0.0,0.08805,5e-05,12.53339]
[1776587584863,43.49,75147.45,0.0,0.0876,5e-05,12.48453]
[1776587591047,43.49,75147.24,0.0,0.08757,5e-05,12.48135]
[1776587597053,43.48,75146.46,0.0,0.08752,5e-05,12.47598]
[1776587602058,43.48,75148.26,0.0,0.08757,5e-05,12.48123]
[1776587607063,43.47,75148.69,0.0,0.08755,5e-05,12.47935]
[1776587612068,43.46,75149.71,0.0,0.08751,5e-05,12.47403]
[1776587617073,43.44,75150.48,0.0,0.08744,5e-05,12.4669]
[1776587623079,43.42,75151.26,0.0,0.08737,5e-05,12.46001]
[1776587629029,43.4,75152.22,0.0,0.08733,5e-05,12.45575]
[1776587634090,43.39,75155.27,0.0,0.08741,5e-05,12.46432]
[1776587639095,43.37,75155.75,0.0,0.08738,5e-05,12.46097]
[1776587644100,43.36,75161.65,0.0,0.08759,5e-05,12.48508]
[1776587649105,43.36,75152.05,0.0,0.08712,5e-05,12.43283]
[1776587654110,43.35,75150.25,0.0,0.08701,5e-05,12.42067]
[1776587660120,43.34,75157.96,0.0,0.08732,5e-05,12.45569]
[1776587666127,43.33,75163.86,0.0,0.08753,5e-05,12.47821]
[1776587671132,43.32,75171.72,0.0,0.08782,5e-05,12.51016]
[1776587677138,43.31,75170.6,0.0,0.08772,5e-05,12.49883]
[1776587682143,43.3,75169.86,0.0,0.08765,5e-05,12.49168]
[1776587687878,43.3,75169.53,0.0,0.08761,5e-05,12.48673]
[1776587693154,43.29,75169.05,0.0,0.08757,5e-05,12.48223]
[1776587699161,43.29,75173.72,0.0,0.08776,5e-05,12.50339]
[1776587702005,43.29,75181.63,0.0,0.08811,5e-05,12.54197]
[1776587705991,43.27,75186.65,0.0,0.08828,5e-05,12.56118]
[1776587706027,43.27,75186.65,0.0,0.08826,5e-05,12.55933]
[1776587712175,43.25,75185.93,0.0,0.08814,5e-05,12.54597]
[1776587717180,43.25,75185.66,0.0,0.0881,5e-05,12.54126]
[1776587722185,43.26,75190.03,0.0,0.08837,5e-05,12.57137]
[1776587727190,43.27,75187.85,0.0,0.08832,5e-05,12.56574]
[1776587732195,43.28,75184.66,0.0,0.08821,5e-05,12.55202]
[1776587737200,43.29,75178.63,0.0,0.08798,5e-05,12.52703]
[1776587742205,43.3,75185.63,0.0,0.08835,5e-05,12.56766]
[1776587748211,43.31,75184.75,0.0,0.08835,5e-05,12.56658]
[1776587753900,43.31,75184.96,0.0,0.08838,5e-05,12.57049]
[1776587758566,43.31,75185.15,0.0,0.08841,5e-05,12.57307]
[1776587758902,43.31,75185.15,0.0,0.08841,5e-05,12.57307]
[1776587759014,43.32,75185.15,0.0,0.08841,5e-05,12.57337]
[1776587759230,43.32,75185.15,0.0,0.08841,5e-05,12.57337]
[1776587759397,43.32,75185.15,0.0,0.08841,5e-05,12.57337]
[1776587760225,43.31,75204.01,0.0,0.08929,5e-05,12.67002]
[1776587762227,43.31,75217.4,0.0,0.08991,5e-05,12.7374]
[1776587766137,43.3,75222.23,0.0,0.09008,5e-05,12.75582]
[1776587766188,43.3,75222.23,0.0,0.09008,5e-05,12.75582]
[1776587766218,43.29,75222.23,0.0,0.09006,5e-05,12.75414]
[1776587767616,43.29,75213.03,0.0,0.08961,5e-05,12.70502]
[1776587767668,43.29,75213.03,0.0,0.08961,5e-05,12.70502]
[1776587767770,43.29,75213.03,0.0,0.0896,5e-05,12.70381]
[1776587768897,43.29,75213.03,0.0,0.0896,5e-05,12.70381]
[1776587768951,43.29,75213.03,0.0,0.0896,5e-05,12.70381]
[1776587769234,43.29,75211.04,0.0,0.08949,5e-05,12.69235]
[1776587773563,43.28,75208.26,0.0,0.08933,5e-05,12.67437]
[1776587773657,43.28,75208.26,0.0,0.08933,5e-05,12.67437]
[1776587774239,43.28,75207.67,0.0,0.08929,5e-05,12.67062]
[1776587777242,43.27,75219.3,0.0,0.08982,5e-05,12.72786]
[1776587779009,43.27,75220.54,0.0,0.08986,5e-05,12.73282]
[1776587779108,43.27,75220.54,0.0,0.08985,5e-05,12.73138]
[1776587784249,43.25,75227.22,0.0,0.09008,5e-05,12.7568]
[1776587789254,43.24,75229.18,0.0,0.09011,5e-05,12.76058]
[1776587790306,43.24,75229.11,0.0,0.09009,5e-05,12.75879]
[1776587790346,43.24,75229.11,0.0,0.09009,5e-05,12.75879]
[1776587795498,43.22,75231.97,0.0,0.09015,5e-05,12.7636]
[1776587801269,43.21,75231.95,0.0,0.09007,5e-05,12.75601]
[1776587806275,43.2,75231.52,0.0,0.09,5e-05,12.74781]
[1776587811282,43.2,75229.86,0.0,0.08989,5e-05,12.7362]
[1776587816287,43.19,75230.42,0.0,0.08989,5e-05,12.73581]
[1776587822293,43.18,75229.7,0.0,0.08981,5e-05,12.72829]
[1776587827298,43.18,75227.36,0.0,0.08969,5e-05,12.71501]
[1776587832303,43.18,75226.91,0.0,0.08966,5e-05,12.71144]
[1776587838934,43.18,75226.63,0.0,0.08963,5e-05,12.70853]
[1776587843682,43.17,75227.13,0.0,0.08965,5e-05,12.71028]
[1776587843735,43.17,75227.13,0.0,0.08965,5e-05,12.71028]
[1776587848041,43.17,75226.61,0.0,0.08962,5e-05,12.70681]
[1776587853195,43.17,75225.69,0.0,0.08955,5e-05,12.69811]
[1776587855138,43.17,75225.63,0.0,0.08954,5e-05,12.69765]
[1776587855194,43.17,75225.63,0.0,0.08954,5e-05,12.69765]
[1776587855261,43.17,75225.63,0.0,0.08954,5e-05,12.69765]
[1776587860331,43.17,75232.98,0.0,0.08987,5e-05,12.73325]
[1776587865336,43.16,75233.54,0.0,0.08987,5e-05,12.73342]
[1776587865923,43.16,75233.54,0.0,0.08987,5e-05,12.73342]
[1776587866180,43.16,75233.54,0.0,0.08987,5e-05,12.73342]
[1776587866246,43.16,75233.54,0.0,0.08986,5e-05,12.73236]
[1776587870341,43.15,75250.64,0.0,0.09064,5e-05,12.81731]
[1776587870828,43.15,75250.64,0.0,0.09064,5e-05,12.81731]
[1776587870857,43.15,75250.64,0.0,0.09064,5e-05,12.81731]
[1776587870929,43.15,75250.64,0.0,0.09061,5e-05,12.81403]
[1776587875692,43.14,75252.22,0.0,0.09064,5e-05,12.81763]
[1776587875738,43.14,75252.22,0.0,0.09064,5e-05,12.81763]
[1776587878349,43.13,75263.22,0.0,0.09112,5e-05,12.86999]
[1776587883502,43.1,75271.61,0.0,0.09141,5e-05,12.90188]
[1776587889666,43.08,75275.18,0.0,0.09144,5e-05,12.90585]
[1776587892281,43.06,75290.18,0.0,0.09209,5e-05,12.97645]
[1776587895366,43.05,75280.13,0.0,0.09152,5e-05,12.91502]
[1776587900371,43.04,75281.28,0.0,0.09152,5e-05,12.91452]
[1776587905376,43.02,75289.56,0.0,0.09183,5e-05,12.94919]
[1776587910381,43.0,75286.65,0.0,0.09161,5e-05,12.92537]
[1776587915389,42.99,75279.81,0.0,0.09121,5e-05,12.88107]
[1776587920394,42.99,75284.32,0.0,0.09139,5e-05,12.90103]
[1776587925399,42.98,75283.68,0.0,0.09132,5e-05,12.89371]
[1776587930404,42.97,75284.51,0.0,0.09133,5e-05,12.8946]
[1776587935409,42.97,75285.52,0.0,0.09134,5e-05,12.89606]
[1776587941415,42.96,75282.73,0.0,0.09118,5e-05,12.87887]
[1776587946420,42.96,75280.32,0.0,0.09105,5e-05,12.86464]
[1776587951425,42.96,75269.5,0.0,0.09054,5e-05,12.80919]
[1776587957345,42.97,75267.38,0.0,0.09046,5e-05,12.80081]
[1776587959381,42.97,75267.38,0.0,0.09047,5e-05,12.80147]
[1776587959538,42.97,75266.78,0.0,0.09045,5e-05,12.79896]
[1776587960366,42.97,75266.78,0.0,0.09046,5e-05,12.80026]
[1776587965839,42.98,75262.9,0.0,0.0903,5e-05,12.78294]
[1776587965946,42.98,75262.9,0.0,0.0903,5e-05,12.78294]
[1776587966044,42.98,75262.9,0.0,0.09031,5e-05,12.78361]
[1776587971469,42.98,75263.06,0.0,0.09033,5e-05,12.78461]
[1776587976476,42.99,75262.1,0.0,0.0903,5e-05,12.78171]
[1776587981481,42.99,75262.7,0.0,0.09035,5e-05,12.78708]
[1776587986487,43.0,75263.2,0.0,0.09039,5e-05,12.79116]
[1776587992493,43.0,75258.02,0.0,0.09016,5e-05,12.76617]
[1776587997498,43.01,75252.3,0.0,0.08992,5e-05,12.74004]
[1776588000976,43.01,75252.51,0.0,0.08995,5e-05,12.74336]
[1776588002920,43.01,75253.02,0.0,0.08999,5e-05,12.74733]
[1776588002995,43.01,75253.02,0.0,0.08999,5e-05,12.74733]
[1776588003057,43.01,75253.02,0.0,0.08999,5e-05,12.74733]
[1776588003659,43.01,75253.02,0.0,0.09,5e-05,12.7479]
[1776588004968,43.02,75253.02,0.0,0.09,5e-05,12.74868]
[1776588005035,43.02,75253.02,0.0,0.09,5e-05,12.74868]
[1776588005067,43.02,75253.02,0.0,0.09,5e-05,12.74868]
[1776588011512,43.02,75249.24,0.0,0.08987,5e-05,12.7338]
[1776588018519,43.03,75249.77,0.0,0.08992,5e-05,12.73983]
[1776588024525,43.03,75249.88,0.0,0.08995,5e-05,12.74277]
[1776588029531,43.03,75254.14,0.0,0.09016,5e-05,12.76508]
[1776588032525,43.03,75253.98,0.0,0.09013,5e-05,12.76098]
[1776588037539,43.03,75253.2,0.0,0.09009,5e-05,12.75698]
[1776588042544,43.03,75253.13,0.0,0.09009,5e-05,12.75677]
[1776588047549,43.03,75253.38,0.0,0.0901,5e-05,12.75815]
[1776588051667,43.03,75253.38,0.0,0.0901,5e-05,12.75817]
[1776588051771,43.03,75253.38,0.0,0.0901,5e-05,12.75817]
[1776588051804,43.03,75253.38,0.0,0.0901,5e-05,12.75817]
[1776588057560,43.03,75258.38,0.0,0.09033,5e-05,12.78304]
[1776588062565,43.03,75261.31,0.0,0.09046,5e-05,12.79655]
[1776588066789,43.03,75254.12,0.0,0.09009,5e-05,12.75727]
[1776588072577,43.03,75248.5,0.0,0.08985,5e-05,12.73086]
[1776588077582,43.03,75248.6,0.0,0.08987,5e-05,12.73311]
[1776588082586,43.04,75246.73,0.0,0.0898,5e-05,12.72541]
[1776588087591,43.04,75244.47,0.0,0.08972,5e-05,12.71603]
[1776588091360,43.05,75242.74,0.0,0.08965,5e-05,12.70883]
[1776588091416,43.05,75242.74,0.0,0.08965,5e-05,12.70883]
[1776588091472,43.05,75242.74,0.0,0.08965,5e-05,12.70883]
[1776588094482,43.05,75251.86,0.0,0.09008,5e-05,12.75394]
[1776588096553,43.05,75252.23,0.0,0.09009,5e-05,12.7556]
[1776588096608,43.05,75252.23,0.0,0.09009,5e-05,12.75554]
[1776588096640,43.05,75252.23,0.0,0.09009,5e-05,12.75554]
[1776588097086,43.05,75252.23,0.0,0.09009,5e-05,12.75554]
[1776588098011,43.05,75251.43,0.0,0.09005,5e-05,12.75129]
[1776588098602,43.05,75251.36,0.0,0.09005,5e-05,12.75088]
[1776588099212,43.05,75251.36,0.0,0.09005,5e-05,12.75088]
[1776588099247,43.05,75251.36,0.0,0.09005,5e-05,12.75088]
[1776588099313,43.05,75251.36,0.0,0.09005,5e-05,12.75085]
[1776588101909,43.05,75251.38,0.0,0.09005,5e-05,12.75088]
[1776588102147,43.05,75251.38,0.0,0.09005,5e-05,12.75088]
[1776588102176,43.05,75251.38,0.0,0.09005,5e-05,12.75088]
[1776588107182,43.05,75251.53,0.0,0.09005,5e-05,12.75155]
[1776588112616,43.05,75251.05,0.0,0.09003,5e-05,12.74893]
[1776588117621,43.05,75251.08,0.0,0.09003,5e-05,12.74921]
[1776588122630,43.05,75252.21,0.0,0.09009,5e-05,12.7551]
[1776588128548,43.05,75252.75,0.0,0.09011,5e-05,12.75746]
[1776588129660,43.05,75253.13,0.0,0.09013,5e-05,12.75939]
[1776588129701,43.05,75253.13,0.0,0.09013,5e-05,12.75939]
[1776588130637,43.04,75253.39,0.0,0.09014,5e-05,12.76061]
[1776588135642,43.04,75254.99,0.0,0.09021,5e-05,12.76825]
[1776588136322,43.04,75254.99,0.0,0.09021,5e-05,12.76825]
[1776588136383,43.04,75254.99,0.0,0.09021,5e-05,12.76825]
[1776588136418,43.04,75254.99,0.0,0.0902,5e-05,12.76805]
[1776588142649,43.04,75255.35,0.0,0.09021,5e-05,12.76877]
[1776588147654,43.04,75255.64,0.0,0.09022,5e-05,12.76954]
[1776588147867,43.04,75255.64,0.0,0.09022,5e-05,12.76954]
[1776588151987,43.04,75255.69,0.0,0.0902,5e-05,12.76609]
[1776588152038,43.04,75255.69,0.0,0.0902,5e-05,12.76609]
[1776588152156,43.04,75255.69,0.0,0.0902,5e-05,12.76609]
[1776588156097,43.04,75256.05,0.0,0.09021,5e-05,12.76754]
[1776588157848,43.04,75256.73,0.0,0.09024,5e-05,12.77083]
[1776588157910,43.04,75256.73,0.0,0.09024,5e-05,12.77083]
[1776588157938,43.04,75256.73,0.0,0.09024,5e-05,12.77083]
[1776588163340,43.04,75257.03,0.0,0.09025,5e-05,12.77191]
[1776588165008,43.04,75257.03,0.0,0.09024,5e-05,12.77146]
[1776588165218,43.04,75257.03,0.0,0.09024,5e-05,12.77146]
[1776588165721,43.04,75257.03,0.0,0.09024,5e-05,12.77122]
[1776588165811,43.04,75257.03,0.0,0.09024,5e-05,12.77122]
[1776588165937,43.04,75257.03,0.0,0.09024,5e-05,12.77122]
[1776588166215,43.04,75257.03,0.0,0.09024,5e-05,12.77122]
[1776588166291,43.04,75257.03,0.0,0.09024,5e-05,12.77122]
[1776588167735,43.04,75269.82,0.0,0.09087,5e-05,12.83955]
[1776588172740,43.04,75273.29,0.0,0.09104,5e-05,12.85781]
[1776588176209,43.04,75271.71,0.0,0.09097,5e-05,12.85056]
[1776588176299,43.04,75271.71,0.0,0.09097,5e-05,12.85056]
[1776588176308,43.04,75271.71,0.0,0.09099,5e-05,12.85254]
[1776588178926,43.05,75282.02,0.0,0.09151,5e-05,12.9086]
[1776588184464,43.05,75280.3,0.0,0.09147,5e-05,12.90391]
[1776588185496,43.05,75280.3,0.0,0.09147,5e-05,12.90391]
[1776588185574,43.05,75280.3,0.0,0.09147,5e-05,12.90391]
[1776588190758,43.06,75281.57,0.0,0.09158,5e-05,12.91591]
[1776588196764,43.09,75278.49,0.0,0.09157,5e-05,12.91415]
[1776588199729,43.1,75278.22,0.0,0.09163,5e-05,12.91987]
[1776588199779,43.11,75278.22,0.0,0.09166,5e-05,12.92323]
[1776588205609,43.14,75280.03,0.0,0.09188,5e-05,12.94708]
[1776588205657,43.14,75280.03,0.0,0.09188,5e-05,12.94708]
[1776588211779,43.16,75281.86,0.0,0.0921,5e-05,12.96839]
[1776588217785,43.18,75281.41,0.0,0.09217,5e-05,12.97613]
[1776588223167,43.19,75281.91,0.0,0.09226,5e-05,12.98525]
[1776588226099,43.19,75278.32,0.0,0.09208,5e-05,12.96649]
[1776588226850,43.19,75274.26,0.0,0.09187,5e-05,12.94341]
[1776588226900,43.19,75274.26,0.0,0.09187,5e-05,12.94341]
[1776588226934,43.19,75274.26,0.0,0.09187,5e-05,12.94341]
[1776588227490,43.19,75274.26,0.0,0.09187,5e-05,12.94341]
[1776588229770,43.18,75271.45,0.0,0.0917,5e-05,12.92561]
[1776588229814,43.18,75270.77,0.0,0.09166,5e-05,12.92072]
[1776588229899,43.18,75270.77,0.0,0.09166,5e-05,12.92072]
[1776588230458,43.18,75270.77,0.0,0.09166,5e-05,12.92072]
[1776588231039,43.18,75270.77,0.0,0.09165,5e-05,12.91947]
[1776588231111,43.18,75270.77,0.0,0.09165,5e-05,12.91947]
[1776588231170,43.18,75270.77,0.0,0.09165,5e-05,12.91947]
[1776588236030,43.18,75269.02,0.0,0.09154,5e-05,12.90857]
[1776588241057,43.2,75270.29,0.0,0.09171,5e-05,12.92626]
[1776588241094,43.2,75270.29,0.0,0.09171,5e-05,12.92626]
[1776588241156,43.2,75270.29,0.0,0.09171,5e-05,12.92626]
[1776588241746,43.2,75270.29,0.0,0.09171,5e-05,12.92626]
[1776588242335,43.2,75270.12,0.0,0.09172,5e-05,12.92731]
[1776588242394,43.2,75270.12,0.0,0.09172,5e-05,12.92731]
[1776588242430,43.2,75270.12,0.0,0.09172,5e-05,12.92731]
[1776588245353,43.2,75270.99,0.0,0.09175,5e-05,12.93027]
[1776588245950,43.19,75270.99,0.0,0.09173,5e-05,12.92864]
[1776588246000,43.19,75270.99,0.0,0.09173,5e-05,12.92864]
[1776588246060,43.19,75270.99,0.0,0.09173,5e-05,12.92864]
[1776588246697,43.19,75270.99,0.0,0.09173,5e-05,12.92864]
[1776588247885,43.19,75272.44,0.0,0.09177,5e-05,12.93301]
[1776588247944,43.19,75272.44,0.0,0.09177,5e-05,12.93301]
[1776588248005,43.19,75272.44,0.0,0.09177,5e-05,12.93301]
[1776588248362,43.19,75272.44,0.0,0.09177,5e-05,12.93301]
[1776588252021,43.18,75273.61,0.0,0.09177,5e-05,12.93303]
[1776588252049,43.18,75273.61,0.0,0.09177,5e-05,12.93303]
[1776588252110,43.18,75273.61,0.0,0.09177,5e-05,12.93303]
[1776588252147,43.18,75273.61,0.0,0.09177,5e-05,12.93303]
[1776588252169,43.18,75273.61,0.0,0.09177,5e-05,12.93303]
[1776588255684,43.17,75278.91,0.0,0.09199,5e-05,12.9569]
[1776588255786,43.17,75278.91,0.0,0.09199,5e-05,12.9569]
[1776588255787,43.17,75278.91,0.0,0.09199,5e-05,12.9569]
[1776588256101,43.17,75280.08,0.0,0.09204,5e-05,12.96181]
[1776588261828,43.16,75280.21,0.0,0.09198,5e-05,12.95631]
[1776588264956,43.16,75280.83,0.0,0.09201,5e-05,12.95962]
[1776588265064,43.16,75280.83,0.0,0.09201,5e-05,12.95962]
[1776588265070,43.16,75280.83,0.0,0.09201,5e-05,12.95962]
[1776588265157,43.16,75280.83,0.0,0.09201,5e-05,12.95962]
[1776588265832,43.16,75280.54,0.0,0.09202,5e-05,12.96009]
[1776588267972,43.17,75277.3,0.0,0.0919,5e-05,12.9472]
[1776588268003,43.17,75277.3,0.0,0.0919,5e-05,12.9472]
[1776588268069,43.17,75277.3,0.0,0.09192,5e-05,12.94915]
[1776588270552,43.18,75277.28,0.0,0.09194,5e-05,12.95089]
[1776588270603,43.18,75277.28,0.0,0.09194,5e-05,12.95089]
[1776588270806,43.18,75277.28,0.0,0.09194,5e-05,12.95089]
[1776588270828,43.18,75277.28,0.0,0.09195,5e-05,12.95269]
[1776588276843,43.2,75273.49,0.0,0.09185,5e-05,12.93997]
[1776588282850,43.21,75272.1,0.0,0.09187,5e-05,12.9418]
[1776588287855,43.23,75269.28,0.0,0.09179,5e-05,12.93361]
[1776588293861,43.22,75267.98,0.0,0.0917,5e-05,12.924]
[1776588298866,43.21,75263.8,0.0,0.09142,5e-05,12.89353]
[1776588304819,43.19,75262.48,0.0,0.09129,5e-05,12.8796]
[1776588309853,43.18,75266.18,0.0,0.09142,5e-05,12.89349]
[1776588315864,43.17,75266.94,0.0,0.09139,5e-05,12.89147]
[1776588317886,43.17,75249.76,0.0,0.09057,5e-05,12.80223]
[1776588322891,43.18,75247.74,0.0,0.09049,5e-05,12.79355]
[1776588323772,43.18,75247.74,0.0,0.09049,5e-05,12.79355]
[1776588324432,43.18,75247.74,0.0,0.0905,5e-05,12.7941]
[1776588324507,43.18,75247.74,0.0,0.09051,5e-05,12.79518]
[1776588326976,43.18,75265.67,0.0,0.09137,5e-05,12.88832]
[1776588328778,43.18,75265.67,0.0,0.09137,5e-05,12.88832]
[1776588328897,43.17,75265.64,0.0,0.09135,5e-05,12.88623]
[1776588333902,43.17,75267.3,0.0,0.09136,5e-05,12.88714]
[1776588338907,43.16,75268.27,0.0,0.09137,5e-05,12.88828]
[1776588344665,43.14,75267.89,0.0,0.09126,5e-05,12.87686]
[1776588349918,43.13,75258.55,0.0,0.09073,5e-05,12.8194]
[1776588354923,43.11,75261.32,0.0,0.0908,5e-05,12.82705]
[1776588360929,43.1,75261.02,0.0,0.09072,5e-05,12.8187]
[1776588366935,43.09,75262.73,0.0,0.09075,5e-05,12.82195]
[1776588371940,43.08,75262.49,0.0,0.0907,5e-05,12.81657]
[1776588376945,43.07,75255.69,0.0,0.09032,5e-05,12.7761]
[1776588381950,43.07,75253.41,0.0,0.09017,5e-05,12.75949]
[1776588387956,43.06,75252.24,0.0,0.09007,5e-05,12.74903]
[1776588392961,43.05,75250.76,0.0,0.08996,5e-05,12.73608]
[1776588397966,43.05,75250.24,0.0,0.08992,5e-05,12.73204]
[1776588402971,43.05,75250.08,0.0,0.08991,5e-05,12.73029]
[1776588407142,43.05,75250.26,0.0,0.08991,5e-05,12.73052]
[1776588407976,43.05,75250.24,0.0,0.0899,5e-05,12.73008]
[1776588409978,43.05,75260.61,0.0,0.0904,5e-05,12.78341]
[1776588414984,43.05,75261.04,0.0,0.09042,5e-05,12.78632]
[1776588416367,43.05,75259.94,0.0,0.09037,5e-05,12.78078]
[1776588416629,43.05,75259.94,0.0,0.09037,5e-05,12.78096]
[1776588421991,43.05,75259.92,0.0,0.0904,5e-05,12.78377]
[1776588422020,43.05,75259.92,0.0,0.0904,5e-05,12.78377]
[1776588422075,43.05,75259.92,0.0,0.0904,5e-05,12.78377]
[1776588427997,43.07,75268.52,0.0,0.0909,5e-05,12.8375]
[1776588430538,43.07,75268.54,0.0,0.09091,5e-05,12.83859]
[1776588430615,43.07,75268.54,0.0,0.09091,5e-05,12.83859]
[1776588430703,43.07,75268.54,0.0,0.09091,5e-05,12.83859]
[1776588431624,43.07,75271.55,0.0,0.09106,5e-05,12.85516]
[1776588437006,43.08,75267.08,0.0,0.09091,5e-05,12.83839]
[1776588442011,43.1,75264.12,0.0,0.09083,5e-05,12.82983]
[1776588448017,43.13,75263.91,0.0,0.09099,5e-05,12.8468]
[1776588454023,43.17,75263.76,0.0,0.09115,5e-05,12.86213]
[1776588457565,43.18,75263.74,0.0,0.09123,5e-05,12.87022]
[1776588457640,43.18,75263.74,0.0,0.09123,5e-05,12.87022]
[1776588457670,43.18,75263.74,0.0,0.09123,5e-05,12.87022]
[1776588463032,43.2,75267.03,0.0,0.09151,5e-05,12.90001]
[1776588465859,43.21,75266.74,0.0,0.09153,5e-05,12.90207]
[1776588466593,43.21,75266.74,0.0,0.09155,5e-05,12.90376]
[1776588466669,43.21,75266.74,0.0,0.09155,5e-05,12.90376]
[1776588466729,43.21,75266.74,0.0,0.09155,5e-05,12.90376]
[1776588472017,43.23,75268.24,0.0,0.0917,5e-05,12.92]
[1776588472171,43.23,75268.24,0.0,0.0917,5e-05,12.92]
[1776588478047,43.24,75268.11,0.0,0.09175,5e-05,12.92579]
[1776588483052,43.25,75268.0,0.0,0.09179,5e-05,12.92972]
[1776588487434,43.25,75268.2,0.0,0.09183,5e-05,12.93375]
[1776588487478,43.25,75268.2,0.0,0.09183,5e-05,12.93375]
[1776588487565,43.25,75268.2,0.0,0.09183,5e-05,12.93375]
[1776588492302,43.26,75268.35,0.0,0.09187,5e-05,12.93752]
[1776588498067,43.26,75267.66,0.0,0.09186,5e-05,12.93675]
[1776588500806,43.27,75267.88,0.0,0.09188,5e-05,12.93884]
[1776588500850,43.27,75267.88,0.0,0.09188,5e-05,12.93884]
[1776588500937,43.27,75267.88,0.0,0.09188,5e-05,12.93884]
[1776588504104,43.27,75267.62,0.0,0.09188,5e-05,12.9391]
[1776588505069,43.27,75267.62,0.0,0.09188,5e-05,12.9391]
[1776588505099,43.27,75267.95,0.0,0.0919,5e-05,12.94117]
[1776588505132,43.27,75267.95,0.0,0.0919,5e-05,12.94117]
[1776588505868,43.27,75267.95,0.0,0.0919,5e-05,12.94117]
[1776588510583,43.27,75267.91,0.0,0.09191,5e-05,12.94249]
[1776588510639,43.27,75267.91,0.0,0.09191,5e-05,12.94249]
[1776588510698,43.27,75267.91,0.0,0.09191,5e-05,12.94249]
[1776588511163,43.27,75267.91,0.0,0.09192,5e-05,12.94276]
[1776588512006,43.27,75267.91,0.0,0.09192,5e-05,12.94276]
[1776588512132,43.27,75268.26,0.0,0.09192,5e-05,12.9416]
[1776588512656,43.27,75268.26,0.0,0.09192,5e-05,12.94182]
[1776588518087,43.27,75272.56,0.0,0.09213,5e-05,12.96427]
[1776588521543,43.27,75274.56,0.0,0.09222,5e-05,12.97429]
[1776588521578,43.27,75274.56,0.0,0.09222,5e-05,12.97429]
[1776588522370,43.27,75274.56,0.0,0.09222,5e-05,12.97411]
[1776588523511,43.27,75274.56,0.0,0.09222,5e-05,12.97411]
[1776588525391,43.27,75274.44,0.0,0.09221,5e-05,12.97314]
[1776588525430,43.27,75274.44,0.0,0.09221,5e-05,12.97314]
[1776588525524,43.27,75274.44,0.0,0.09221,5e-05,12.97314]
[1776588528973,43.27,75274.73,0.0,0.09222,5e-05,12.97423]
[1776588535126,43.27,75276.11,0.0,0.09226,5e-05,12.97903]
[1776588537498,43.27,75275.72,0.0,0.09224,5e-05,12.97669]
[1776588537589,43.27,75275.72,0.0,0.09224,5e-05,12.97669]
[1776588537631,43.27,75275.72,0.0,0.09224,5e-05,12.97669]
[1776588538246,43.27,75275.72,0.0,0.09224,5e-05,12.97657]
[1776588540416,43.27,75275.41,0.0,0.09222,5e-05,12.97474]
[1776588540484,43.27,75275.41,0.0,0.09222,5e-05,12.97474]
[1776588540511,43.27,75275.41,0.0,0.09222,5e-05,12.97474]
[1776588543954,43.27,75275.2,0.0,0.09221,5e-05,12.9734]
[1776588544517,43.27,75275.2,0.0,0.09221,5e-05,12.97331]
[1776588544574,43.27,75275.2,0.0,0.09221,5e-05,12.97331]
[1776588544635,43.27,75275.2,0.0,0.09221,5e-05,12.97331]
[1776588551152,43.26,75275.69,0.0,0.09223,5e-05,12.97517]
[1776588557158,43.26,75275.74,0.0,0.09222,5e-05,12.97506]
[1776588559332,43.26,75275.71,0.0,0.09222,5e-05,12.97476]
[1776588562304,43.26,75273.29,0.0,0.09211,5e-05,12.96232]
[1776588562339,43.26,75273.29,0.0,0.09211,5e-05,12.96232]
[1776588562518,43.26,75273.29,0.0,0.09211,5e-05,12.96232]
[1776588562813,43.26,75273.29,0.0,0.09211,5e-05,12.96232]
[1776588566322,43.26,75272.98,0.0,0.0921,5e-05,12.96117]
[1776588566386,43.26,75272.98,0.0,0.0921,5e-05,12.96117]
[1776588570483,43.27,75272.99,0.0,0.0921,5e-05,12.96164]
[1776588570544,43.27,75272.99,0.0,0.0921,5e-05,12.96164]
[1776588576177,43.27,75273.11,0.0,0.09209,5e-05,12.95965]
[1776588579571,43.27,75273.11,0.0,0.09209,5e-05,12.95983]
[1776588579640,43.27,75273.11,0.0,0.09209,5e-05,12.95983]
[1776588584703,43.27,75272.36,0.0,0.09206,5e-05,12.95629]
[1776588584864,43.27,75272.36,0.0,0.09206,5e-05,12.95629]
[1776588585001,43.27,75272.36,0.0,0.09206,5e-05,12.95629]
[1776588585089,43.27,75272.36,0.0,0.09206,5e-05,12.95629]
[1776588585185,43.27,75272.36,0.0,0.09206,5e-05,12.95629]
[1776588585643,43.27,75272.82,0.0,0.09208,5e-05,12.95875]
[1776588585792,43.27,75272.82,0.0,0.09208,5e-05,12.95875]
[1776588585867,43.27,75272.82,0.0,0.09208,5e-05,12.95836]
[1776588586242,43.27,75272.82,0.0,0.09208,5e-05,12.95836]
[1776588586281,43.27,75272.82,0.0,0.09208,5e-05,12.95836]
[1776588586666,43.27,75272.82,0.0,0.09208,5e-05,12.95836]
[1776588586739,43.27,75272.82,0.0,0.09208,5e-05,12.95836]
[1776588587100,43.27,75272.82,0.0,0.09208,5e-05,12.95836]
[1776588587181,43.27,75272.82,0.0,0.09208,5e-05,12.95836]
[1776588587188,43.27,75286.63,0.0,0.09275,5e-05,13.03083]
[1776588587407,43.27,75286.63,0.0,0.09275,5e-05,13.03083]
[1776588587472,43.27,75286.63,0.0,0.09275,5e-05,13.03083]
[1776588588189,43.26,75278.11,0.0,0.09233,5e-05,12.98484]
[1776588589424,43.26,75278.11,0.0,0.09233,5e-05,12.98484]
[1776588589490,43.26,75278.11,0.0,0.09233,5e-05,12.98484]
[1776588589591,43.26,75278.11,0.0,0.09233,5e-05,12.98484]
[1776588592317,43.26,75273.8,0.0,0.09212,5e-05,12.96238]
[1776588592372,43.26,75273.8,0.0,0.09212,5e-05,12.96238]
[1776588593293,43.26,75274.14,0.0,0.09213,5e-05,12.96414]
[1776588597552,43.26,75284.29,0.0,0.09261,5e-05,13.01558]
[1776588603204,43.25,75285.77,0.0,0.09264,5e-05,13.01927]
[1776588603300,43.25,75285.77,0.0,0.09264,5e-05,13.01927]
[1776588603365,43.25,75285.77,0.0,0.09264,5e-05,13.01927]
[1776588603400,43.25,75285.77,0.0,0.09264,5e-05,13.01927]
[1776588605432,43.25,75274.38,0.0,0.09209,5e-05,12.95938]
[1776588609210,43.23,75259.15,0.0,0.09123,5e-05,12.86739]
[1776588613216,43.23,75248.04,0.0,0.09067,5e-05,12.80631]
[1776588618221,43.22,75243.65,0.0,0.09043,5e-05,12.78098]
[1776588623226,43.22,75241.61,0.0,0.09033,5e-05,12.76963]
[1776588628231,43.22,75240.27,0.0,0.09026,5e-05,12.76238]
[1776588634237,43.22,75234.73,0.0,0.08999,5e-05,12.73248]
[1776588636000,43.22,75234.93,0.0,0.09001,5e-05,12.73392]
[1776588636085,43.22,75234.93,0.0,0.09001,5e-05,12.73392]
[1776588636173,43.22,75234.93,0.0,0.09001,5e-05,12.73431]
[1776588636507,43.22,75234.93,0.0,0.09001,5e-05,12.73431]
[1776588637173,43.23,75234.93,0.0,0.09003,5e-05,12.73658]
[1776588641201,43.24,75214.88,0.0,0.08913,5e-05,12.6376]
[1776588645017,43.25,75214.9,0.0,0.08917,5e-05,12.64214]
[1776588645171,43.25,75214.9,0.0,0.08918,5e-05,12.64346]
[1776588645693,43.25,75214.9,0.0,0.08918,5e-05,12.64346]
[1776588645740,43.25,75214.9,0.0,0.08918,5e-05,12.64346]
[1776588646237,43.25,75214.9,0.0,0.08919,5e-05,12.64468]
[1776588646554,43.25,75214.9,0.0,0.08919,5e-05,12.64468]
[1776588646674,43.25,75214.9,0.0,0.08919,5e-05,12.64468]
[1776588647244,43.26,75214.9,0.0,0.08921,5e-05,12.64692]
[1776588647465,43.26,75214.9,0.0,0.08921,5e-05,12.64692]
[1776588647534,43.26,75214.9,0.0,0.08921,5e-05,12.64692]
[1776588648249,43.26,75214.9,0.0,0.08921,5e-05,12.64692]
[1776588649263,43.26,75231.08,0.0,0.08999,5e-05,12.73127]
[1776588654269,43.25,75244.33,0.0,0.09061,5e-05,12.79853]
[1776588658467,43.24,75248.44,0.0,0.09076,5e-05,12.81539]
[1776588658532,43.24,75248.44,0.0,0.09076,5e-05,12.81539]
[1776588660998,43.24,75248.44,0.0,0.09074,5e-05,12.81321]
[1776588661075,43.24,75248.44,0.0,0.09074,5e-05,12.81321]
[1776588662277,43.23,75260.84,0.0,0.09131,5e-05,12.87431]
[1776588663794,43.23,75260.84,0.0,0.09128,5e-05,12.87149]
[1776588663836,43.23,75260.84,0.0,0.09128,5e-05,12.87149]
[1776588666510,43.23,75260.77,0.0,0.09126,5e-05,12.87]
[1776588672287,43.24,75270.3,0.0,0.09181,5e-05,12.92901]
[1776588677292,43.25,75281.27,0.0,0.09238,5e-05,12.98997]
[1776588683298,43.25,75281.89,0.0,0.0924,5e-05,12.99233]
[1776588688304,43.25,75280.55,0.0,0.09233,5e-05,12.9846]
[1776588693309,43.25,75280.21,0.0,0.09229,5e-05,12.97931]
[1776588698314,43.25,75278.83,0.0,0.09223,5e-05,12.97285]
[1776588702841,43.25,75279.79,0.0,0.09228,5e-05,12.97794]
[1776588702867,43.25,75279.79,0.0,0.09228,5e-05,12.97794]
[1776588703241,43.25,75279.79,0.0,0.09228,5e-05,12.97794]
[1776588704708,43.25,75281.13,0.0,0.09234,5e-05,12.98474]
[1776588705487,43.25,75281.13,0.0,0.09234,5e-05,12.98465]
[1776588705553,43.25,75281.13,0.0,0.09234,5e-05,12.98465]
[1776588705583,43.25,75281.13,0.0,0.09234,5e-05,12.98465]
[1776588707177,43.25,75281.05,0.0,0.09234,5e-05,12.98412]
[1776588710587,43.24,75289.52,0.0,0.09273,5e-05,13.02687]
[1776588710640,43.24,75289.52,0.0,0.09273,5e-05,13.02687]
[1776588710702,43.24,75289.52,0.0,0.09273,5e-05,13.02687]
[1776588711126,43.24,75289.52,0.0,0.09273,5e-05,13.02687]
[1776588712547,43.24,75291.76,0.0,0.09283,5e-05,13.03699]
[1776588717751,43.23,75292.02,0.0,0.09279,5e-05,13.03339]
[1776588721303,43.23,75292.27,0.0,0.09279,5e-05,13.03344]
[1776588721359,43.23,75292.29,0.0,0.09279,5e-05,13.03292]
[1776588723021,43.23,75292.88,0.0,0.09281,5e-05,13.03542]
[1776588723083,43.23,75292.88,0.0,0.09281,5e-05,13.03542]
[1776588724014,43.23,75292.88,0.0,0.0928,5e-05,13.03488]
[1776588724077,43.23,75292.88,0.0,0.0928,5e-05,13.03488]
[1776588725493,43.22,75288.18,0.0,0.09257,5e-05,13.00981]
[1776588725535,43.22,75288.18,0.0,0.09257,5e-05,13.00981]
[1776588726170,43.22,75288.18,0.0,0.09257,5e-05,13.00981]
[1776588726244,43.22,75288.18,0.0,0.09257,5e-05,13.00981]
[1776588735875,43.22,75290.9,0.0,0.09267,5e-05,13.02048]
[1776588741357,43.22,75289.48,0.0,0.09259,5e-05,13.01164]
[1776588746362,43.21,75290.01,0.0,0.0926,5e-05,13.01351]
[1776588751423,43.21,75292.44,0.0,0.0927,5e-05,13.02447]
[1776588751621,43.21,75292.44,0.0,0.0927,5e-05,13.02447]
[1776588752290,43.21,75292.44,0.0,0.09268,5e-05,13.02051]
[1776588753369,43.21,75304.72,0.0,0.09327,5e-05,13.08401]
[1776588753842,43.21,75304.72,0.0,0.09327,5e-05,13.08401]
[1776588753924,43.21,75304.72,0.0,0.09327,5e-05,13.08401]
[1776588754021,43.21,75304.72,0.0,0.09326,5e-05,13.08313]
[1776588754890,43.21,75304.72,0.0,0.09326,5e-05,13.08313]
[1776588756062,43.2,75301.61,0.0,0.0931,5e-05,13.06584]
[1776588756113,43.2,75301.61,0.0,0.0931,5e-05,13.06584]
[1776588756684,43.2,75301.61,0.0,0.09309,5e-05,13.06504]
[1776588756761,43.2,75301.61,0.0,0.09309,5e-05,13.06504]
[1776588762378,43.2,75300.1,0.0,0.09298,5e-05,13.05312]
[1776588768384,43.19,75300.49,0.0,0.09297,5e-05,13.05194]
[1776588773389,43.19,75300.85,0.0,0.09296,5e-05,13.05144]
[1776588778394,43.18,75293.13,0.0,0.09257,5e-05,13.0092]
[1776588783399,43.19,75285.91,0.0,0.09224,5e-05,12.97426]
[1776588788404,43.18,75290.28,0.0,0.09242,5e-05,12.99359]
[1776588788525,43.18,75290.28,0.0,0.09242,5e-05,12.99359]
[1776588788569,43.18,75290.28,0.0,0.09242,5e-05,12.99359]
[1776588790091,43.18,75290.94,0.0,0.09243,5e-05,12.99438]
[1776588790156,43.18,75290.94,0.0,0.09243,5e-05,12.99438]
[1776588790720,43.17,75294.65,0.0,0.09258,5e-05,13.01101]
[1776588790753,43.17,75294.65,0.0,0.09258,5e-05,13.01101]
[1776588793382,43.16,75296.43,0.0,0.09262,5e-05,13.01473]
[1776588793459,43.16,75296.57,0.0,0.0926,5e-05,13.01282]
[1776588795976,43.15,75297.19,0.0,0.09258,5e-05,13.01092]
[1776588796038,43.15,75297.19,0.0,0.09258,5e-05,13.01092]
[1776588802418,43.12,75301.27,0.0,0.09262,5e-05,13.01577]
[1776588802994,43.12,75301.27,0.0,0.09262,5e-05,13.01577]
[1776588803358,43.11,75301.27,0.0,0.0926,5e-05,13.01363]
[1776588808392,43.09,75301.75,0.0,0.09253,5e-05,13.00656]
[1776588813427,43.08,75303.49,0.0,0.09251,5e-05,13.0042]
[1776588814905,43.08,75305.56,0.0,0.0926,5e-05,13.01346]
[1776588814957,43.08,75305.56,0.0,0.0926,5e-05,13.01346]
[1776588815439,43.07,75305.56,0.0,0.09259,5e-05,13.01214]
[1776588818169,43.07,75301.65,0.0,0.09237,5e-05,12.98909]
[1776588819765,43.07,75301.1,0.0,0.09232,5e-05,12.98397]
[1776588822289,43.06,75301.98,0.0,0.09235,5e-05,12.98648]
[1776588826008,43.06,75299.74,0.0,0.0922,5e-05,12.97127]
[1776588826110,43.05,75299.74,0.0,0.0922,5e-05,12.97058]
[1776588831456,43.05,75305.0,0.0,0.09242,5e-05,12.99464]
[1776588837462,43.04,75305.44,0.0,0.09239,5e-05,12.99163]
[1776588842553,43.03,75305.5,0.0,0.09236,5e-05,12.98818]
[1776588848473,43.02,75309.65,0.0,0.09251,5e-05,13.00533]
[1776588853478,43.01,75311.39,0.0,0.09256,5e-05,13.01009]
[1776588858483,43.01,75310.88,0.0,0.0925,5e-05,13.00373]
[1776588863488,43.0,75309.49,0.0,0.0924,5e-05,12.99342]
[1776588868493,43.0,75305.33,0.0,0.09219,5e-05,12.97057]
[1776588871700,43.0,75305.05,0.0,0.09215,5e-05,12.96552]
[1776588872497,43.0,75303.89,0.0,0.09209,5e-05,12.95941]
[1776588874499,43.0,75288.26,0.0,0.09135,5e-05,12.87913]
[1776588878448,43.01,75297.16,0.0,0.0918,5e-05,12.92735]
[1776588878468,43.01,75297.16,0.0,0.0918,5e-05,12.92764]
[1776588883508,43.01,75298.39,0.0,0.09187,5e-05,12.93532]
[1776588885607,43.01,75298.52,0.0,0.09188,5e-05,12.93636]
[1776588886511,43.01,75298.63,0.0,0.09189,5e-05,12.9371]
[1776588888498,43.01,75299.16,0.0,0.09191,5e-05,12.93997]
[1776588893518,43.01,75305.94,0.0,0.09223,5e-05,12.9742]
[1776588898524,43.0,75306.75,0.0,0.09225,5e-05,12.97656]
[1776588903535,43.0,75305.69,0.0,0.09219,5e-05,12.96944]
[1776588907531,43.0,75304.97,0.0,0.09215,5e-05,12.96516]
[1776588907783,43.0,75304.06,0.0,0.0921,5e-05,12.96027]
[1776588907869,43.0,75304.06,0.0,0.0921,5e-05,12.96027]
[1776588916559,43.0,75303.79,0.0,0.09208,5e-05,12.95798]
[1776588920734,43.0,75304.05,0.0,0.09209,5e-05,12.95893]
[1776588921201,43.0,75304.05,0.0,0.09209,5e-05,12.95884]
[1776588924131,43.0,75303.4,0.0,0.09205,5e-05,12.9553]
[1776588924223,43.0,75303.4,0.0,0.09205,5e-05,12.95523]
[1776588925176,43.0,75303.4,0.0,0.09205,5e-05,12.95523]
[1776588928180,43.0,75302.11,0.0,0.09199,5e-05,12.94851]
[1776588933565,43.0,75301.55,0.0,0.09195,5e-05,12.94245]
[1776588938570,43.0,75302.11,0.0,0.09197,5e-05,12.94562]
[1776588943575,43.0,75304.25,0.0,0.09208,5e-05,12.9565]
[1776588946425,43.0,75305.24,0.0,0.09212,5e-05,12.9613]
[1776588946452,43.0,75305.24,0.0,0.09212,5e-05,12.96108]
[1776588951583,42.99,75304.26,0.0,0.09206,5e-05,12.95504]
[1776588957589,42.99,75304.15,0.0,0.09205,5e-05,12.95357]
[1776588962594,42.99,75303.17,0.0,0.092,5e-05,12.94822]
[1776588967771,42.99,75303.88,0.0,0.09203,5e-05,12.95165]
[1776588973405,42.99,75303.69,0.0,0.09202,5e-05,12.95038]
[1776588979596,42.99,75302.82,0.0,0.09197,5e-05,12.94558]
[1776588985616,42.99,75300.92,0.0,0.09188,5e-05,12.93566]
[1776588990621,42.99,75300.57,0.0,0.09187,5e-05,12.93429]
[1776588995626,42.99,75300.61,0.0,0.09186,5e-05,12.93188]
[1776588998407,42.99,75300.47,0.0,0.09185,5e-05,12.93135]
[1776588998451,42.99,75300.47,0.0,0.09185,5e-05,12.93147]
[1776589002715,42.99,75297.69,0.0,0.09172,5e-05,12.91735]
[1776589009641,43.0,75296.46,0.0,0.09168,5e-05,12.91307]
[1776589010352,43.0,75296.46,0.0,0.09168,5e-05,12.91307]
[1776589010390,43.0,75296.46,0.0,0.09168,5e-05,12.91307]
[1776589011455,43.0,75296.46,0.0,0.09169,5e-05,12.91333]
[1776589011615,43.0,75296.46,0.0,0.09169,5e-05,12.91358]
[1776589016648,43.0,75296.67,0.0,0.09171,5e-05,12.91569]
[1776589022654,43.0,75297.19,0.0,0.09174,5e-05,12.91915]
[1776589028660,43.0,75296.84,0.0,0.09173,5e-05,12.91763]
[1776589030910,43.0,75296.88,0.0,0.09173,5e-05,12.91803]
[1776589030997,43.0,75296.88,0.0,0.09173,5e-05,12.91803]
[1776589031039,43.0,75296.88,0.0,0.09173,5e-05,12.91826]
[1776589036428,43.01,75287.34,0.0,0.0913,5e-05,12.87127]
[1776589041673,43.02,75287.82,0.0,0.09135,5e-05,12.87723]
[1776589046931,43.02,75285.67,0.0,0.09128,5e-05,12.86902]
[1776589049934,43.03,75275.77,0.0,0.09083,5e-05,12.82037]
[1776589056219,43.04,75267.56,0.0,0.09048,5e-05,12.78116]
[1776589056291,43.04,75267.56,0.0,0.0905,5e-05,12.78283]
[1776589057105,43.04,75267.56,0.0,0.0905,5e-05,12.78283]
[1776589057147,43.05,75267.56,0.0,0.09052,5e-05,12.78508]
[1776589058693,43.05,75256.91,0.0,0.09002,5e-05,12.73156]
[1776589063698,43.07,75262.96,0.0,0.0904,5e-05,12.7723]
[1776589068703,43.08,75262.76,0.0,0.09045,5e-05,12.77714]
[1776589073708,43.09,75263.62,0.0,0.09054,5e-05,12.7865]
[1776589079714,43.09,75265.95,0.0,0.09069,5e-05,12.80259]
[1776589084719,43.1,75272.83,0.0,0.09103,5e-05,12.84004]
[1776589086388,43.1,75272.83,0.0,0.09103,5e-05,12.83992]
[1776589086436,43.1,75272.83,0.0,0.09103,5e-05,12.83992]
[1776589086484,43.1,75272.83,0.0,0.09103,5e-05,12.83992]
[1776589086577,43.1,75272.83,0.0,0.09103,5e-05,12.8398]
[1776589088591,43.1,75273.92,0.0,0.09108,5e-05,12.84541]
[1776589088664,43.1,75273.92,0.0,0.09108,5e-05,12.84541]
[1776589088692,43.09,75273.92,0.0,0.09107,5e-05,12.84454]
[1776589089725,43.09,75284.86,0.0,0.0916,5e-05,12.90109]
[1776589090078,43.09,75284.86,0.0,0.0916,5e-05,12.90109]
[1776589090264,43.09,75284.86,0.0,0.0916,5e-05,12.90109]
[1776589090320,43.09,75284.86,0.0,0.0916,5e-05,12.90109]
[1776589090568,43.09,75284.86,0.0,0.09159,5e-05,12.90023]
[1776589095622,43.09,75285.27,0.0,0.09159,5e-05,12.90001]
[1776589100881,43.08,75290.56,0.0,0.09179,5e-05,12.92251]
[1776589106742,43.07,75289.62,0.0,0.0917,5e-05,12.91205]
[1776589111747,43.06,75289.16,0.0,0.09162,5e-05,12.90335]
[1776589117023,43.06,75289.53,0.0,0.09162,5e-05,12.90337]
[1776589117752,43.06,75289.87,0.0,0.09163,5e-05,12.90424]
[1776589122725,43.05,75289.4,0.0,0.09159,5e-05,12.90025]
[1776589122757,43.05,75289.0,0.0,0.09157,5e-05,12.89783]
[1776589128763,43.05,75289.11,0.0,0.09156,5e-05,12.89681]
[1776589134769,43.05,75288.93,0.0,0.09154,5e-05,12.8944]
[1776589136771,43.05,75278.02,0.0,0.09102,5e-05,12.83789]
[1776589140822,43.05,75277.49,0.0,0.09101,5e-05,12.83759]
[1776589140932,43.05,75277.49,0.0,0.09101,5e-05,12.83759]
[1776589141741,43.05,75277.49,0.0,0.09101,5e-05,12.83759]
[1776589146773,43.06,75277.57,0.0,0.09104,5e-05,12.84091]
[1776589151786,43.06,75277.41,0.0,0.09106,5e-05,12.84214]
[1776589157278,43.07,75278.5,0.0,0.09113,5e-05,12.84947]
[1776589162797,43.07,75277.68,0.0,0.09109,5e-05,12.84616]
[1776589166004,43.07,75277.53,0.0,0.09109,5e-05,12.84606]
[1776589166089,43.07,75277.53,0.0,0.0911,5e-05,12.84627]
[1776589171186,43.07,75282.16,0.0,0.09132,5e-05,12.87058]
[1776589171259,43.07,75282.16,0.0,0.09132,5e-05,12.87058]
[1776589171287,43.07,75282.16,0.0,0.0913,5e-05,12.86724]
[1776589175418,43.07,75281.79,0.0,0.09128,5e-05,12.86512]
[1776589175494,43.07,75281.79,0.0,0.09128,5e-05,12.86512]
[1776589175595,43.07,75281.79,0.0,0.09128,5e-05,12.86542]
[1776589177684,43.07,75278.62,0.0,0.09113,5e-05,12.84894]
[1776589177734,43.07,75278.62,0.0,0.09113,5e-05,12.84894]
[1776589177785,43.07,75278.62,0.0,0.09113,5e-05,12.84909]
[1776589182817,43.07,75278.9,0.0,0.09115,5e-05,12.85117]
[1776589183243,43.07,75278.9,0.0,0.09115,5e-05,12.85117]
[1776589183344,43.07,75278.9,0.0,0.09115,5e-05,12.85127]
[1776589188823,43.07,75278.8,0.0,0.09115,5e-05,12.85119]
[1776589193828,43.07,75279.55,0.0,0.09119,5e-05,12.85538]
[1776589196060,43.07,75279.77,0.0,0.0912,5e-05,12.85659]
[1776589196831,43.07,75292.41,0.0,0.09181,5e-05,12.92202]
[1776589197522,43.07,75292.41,0.0,0.09181,5e-05,12.92202]
[1776589197589,43.07,75292.41,0.0,0.09181,5e-05,12.92202]
[1776589197689,43.07,75292.41,0.0,0.09179,5e-05,12.92009]
[1776589198259,43.07,75292.41,0.0,0.09179,5e-05,12.92009]
[1776589198334,43.07,75292.41,0.0,0.09179,5e-05,12.92009]
[1776589198344,43.06,75292.41,0.0,0.09177,5e-05,12.91842]
[1776589199834,43.06,75303.26,0.0,0.09229,5e-05,12.97396]
[1776589205840,43.05,75300.57,0.0,0.09208,5e-05,12.95214]
[1776589206679,43.05,75300.57,0.0,0.09208,5e-05,12.95214]
[1776589206778,43.05,75300.57,0.0,0.09207,5e-05,12.95118]
[1776589211856,43.04,75298.92,0.0,0.09195,5e-05,12.93841]
[1776589216861,43.05,75292.23,0.0,0.09168,5e-05,12.90817]
[1776589221870,43.04,75300.73,0.0,0.09207,5e-05,12.95073]
[1776589226875,43.04,75300.52,0.0,0.09204,5e-05,12.94731]
[1776589231882,43.03,75299.11,0.0,0.09193,5e-05,12.93439]
[1776589236887,43.03,75298.81,0.0,0.09189,5e-05,12.9306]
[1776589241892,43.03,75298.1,0.0,0.09183,5e-05,12.92465]
[1776589245743,43.02,75298.37,0.0,0.09184,5e-05,12.92481]
[1776589245803,43.02,75298.37,0.0,0.09184,5e-05,12.92481]
[1776589245887,43.02,75298.37,0.0,0.09183,5e-05,12.92444]
[1776589248184,43.02,75300.53,0.0,0.09193,5e-05,12.93507]
[1776589253904,43.02,75299.99,0.0,0.09188,5e-05,12.92995]
[1776589258909,43.01,75301.62,0.0,0.09194,5e-05,12.93658]
[1776589263914,43.01,75300.89,0.0,0.09188,5e-05,12.93031]
[1776589269920,43.0,75300.31,0.0,0.09182,5e-05,12.92397]
[1776589274925,43.0,75299.64,0.0,0.09177,5e-05,12.91771]
[1776589279930,42.99,75297.17,0.0,0.09162,5e-05,12.90206]
[1776589285936,42.99,75295.94,0.0,0.09153,5e-05,12.8926]
[1776589290941,42.98,75295.94,0.0,0.09151,5e-05,12.89015]
[1776589295945,42.98,75293.72,0.0,0.09136,5e-05,12.87335]
[1776589300950,42.98,75294.0,0.0,0.09135,5e-05,12.87204]
[1776589305955,42.97,75293.93,0.0,0.09132,5e-05,12.86939]
[1776589309445,42.97,75293.91,0.0,0.09131,5e-05,12.86791]
[1776589309501,42.97,75293.91,0.0,0.09131,5e-05,12.86791]
[1776589309918,42.97,75293.91,0.0,0.0913,5e-05,12.86746]
[1776589310457,42.97,75293.91,0.0,0.0913,5e-05,12.86746]
[1776589310489,42.97,75293.91,0.0,0.0913,5e-05,12.86746]
[1776589310955,42.97,75293.91,0.0,0.0913,5e-05,12.86705]
[1776589311866,42.97,75293.91,0.0,0.0913,5e-05,12.86705]
[1776589311944,42.97,75293.91,0.0,0.0913,5e-05,12.86705]
[1776589311955,42.97,75293.91,0.0,0.0913,5e-05,12.86672]
[1776589312426,42.97,75293.91,0.0,0.0913,5e-05,12.86672]
[1776589312469,42.97,75293.91,0.0,0.0913,5e-05,12.86672]
[1776589312509,42.97,75293.91,0.0,0.09129,5e-05,12.86638]
[1776589313040,42.97,75293.91,0.0,0.09129,5e-05,12.86638]
[1776589313106,42.97,75293.91,0.0,0.09129,5e-05,12.86638]
[1776589313947,42.97,75293.91,0.0,0.09129,5e-05,12.86604]
[1776589314954,42.97,75279.52,0.0,0.09059,5e-05,12.7901]
[1776589319972,42.96,75273.1,0.0,0.09026,5e-05,12.75484]
[1776589322985,42.96,75274.52,0.0,0.09032,5e-05,12.76143]
[1776589323048,42.96,75274.52,0.0,0.09032,5e-05,12.76143]
[1776589323976,42.96,75278.02,0.0,0.09049,5e-05,12.77946]
[1776589329982,42.96,75280.49,0.0,0.09059,5e-05,12.79039]
[1776589335097,42.95,75282.69,0.0,0.09068,5e-05,12.80019]
[1776589336878,42.95,75282.69,0.0,0.09068,5e-05,12.80019]
[1776589336949,42.95,75282.69,0.0,0.09068,5e-05,12.80019]
[1776589336989,42.95,75282.88,0.0,0.09069,5e-05,12.80081]
[1776589339908,42.95,75280.88,0.0,0.09058,5e-05,12.78929]
[1776589339946,42.95,75280.88,0.0,0.09058,5e-05,12.78929]
[1776589339992,42.95,75281.04,0.0,0.09058,5e-05,12.78979]
[1776589344997,42.95,75281.49,0.0,0.09059,5e-05,12.79047]
[1776589350003,42.94,75282.74,0.0,0.09063,5e-05,12.79535]
[1776589355008,42.94,75283.16,0.0,0.09062,5e-05,12.79263]
[1776589360016,42.94,75284.32,0.0,0.09066,5e-05,12.79702]
[1776589365021,42.94,75284.54,0.0,0.09065,5e-05,12.79645]
[1776589370026,42.93,75284.86,0.0,0.09065,5e-05,12.79676]
[1776589375031,42.93,75285.61,0.0,0.09067,5e-05,12.79864]
[1776589380038,42.93,75285.84,0.0,0.09067,5e-05,12.7981]
[1776589385043,42.92,75287.02,0.0,0.09071,5e-05,12.80257]
[1776589390048,42.92,75288.27,0.0,0.09075,5e-05,12.8074]
[1776589396054,42.92,75288.5,0.0,0.09074,5e-05,12.80682]
[1776589401840,42.91,75283.02,0.0,0.09046,5e-05,12.77611]
[1776589401879,42.91,75283.02,0.0,0.09046,5e-05,12.77611]
[1776589401977,42.91,75283.02,0.0,0.09046,5e-05,12.77611]
[1776589408066,42.91,75279.08,0.0,0.09025,5e-05,12.75363]
[1776589413071,42.91,75280.29,0.0,0.09028,5e-05,12.7551]
[1776589417842,42.9,75280.79,0.0,0.09029,5e-05,12.75659]
[1776589417978,42.9,75280.79,0.0,0.09029,5e-05,12.75659]
[1776589418044,42.9,75280.79,0.0,0.09029,5e-05,12.75631]
[1776589418429,42.9,75280.79,0.0,0.09029,5e-05,12.75631]
[1776589418528,42.9,75280.79,0.0,0.09029,5e-05,12.75631]
[1776589418531,42.9,75280.79,0.0,0.09028,5e-05,12.75604]
[1776589420895,42.9,75281.16,0.0,0.0903,5e-05,12.7577]
[1776589420949,42.9,75281.16,0.0,0.0903,5e-05,12.7577]
[1776589420979,42.9,75281.16,0.0,0.0903,5e-05,12.75742]
[1776589423019,42.9,75281.16,0.0,0.0903,5e-05,12.75742]
[1776589423032,42.9,75281.16,0.0,0.09029,5e-05,12.75687]
[1776589423089,42.9,75281.16,0.0,0.09029,5e-05,12.75687]
[1776589430088,42.9,75281.78,0.0,0.0903,5e-05,12.75821]
[1776589435964,42.9,75282.09,0.0,0.09031,5e-05,12.75872]
[1776589441101,42.89,75281.94,0.0,0.09028,5e-05,12.75598]
[1776589446106,42.89,75281.25,0.0,0.09024,5e-05,12.75108]
[1776589451111,42.89,75281.96,0.0,0.09026,5e-05,12.75342]
[1776589455254,42.89,75281.83,0.0,0.09024,5e-05,12.7517]
[1776589455394,42.89,75281.83,0.0,0.09024,5e-05,12.7517]
[1776589455495,42.88,75281.83,0.0,0.09024,5e-05,12.75144]
[1776589457060,42.88,75281.83,0.0,0.09024,5e-05,12.75144]
[1776589457109,42.88,75281.83,0.0,0.09024,5e-05,12.75118]
[1776589462304,42.88,75281.97,0.0,0.09023,5e-05,12.75086]
[1776589467383,42.88,75281.99,0.0,0.09022,5e-05,12.74966]
[1776589472699,42.88,75281.58,0.0,0.09017,5e-05,12.74277]
[1776589478138,42.88,75274.56,0.0,0.08981,5e-05,12.70462]
[1776589483143,42.87,75275.14,0.0,0.08983,5e-05,12.70673]
[1776589486659,42.87,75275.27,0.0,0.08983,5e-05,12.70682]
[1776589486668,42.87,75275.27,0.0,0.08983,5e-05,12.70682]
[1776589486706,42.87,75275.27,0.0,0.08983,5e-05,12.70682]
[1776589486753,42.87,75275.27,0.0,0.08983,5e-05,12.70663]
[1776589492152,42.87,75274.86,0.0,0.0898,5e-05,12.7035]
[1776589499158,42.87,75273.8,0.0,0.08974,5e-05,12.69666]
[1776589502290,42.87,75273.88,0.0,0.08974,5e-05,12.69654]
[1776589502366,42.87,75273.88,0.0,0.08974,5e-05,12.69654]
[1776589502445,42.87,75273.88,0.0,0.08974,5e-05,12.69636]
[1776589505159,42.87,75273.88,0.0,0.08973,5e-05,12.69615]
[1776589505164,42.87,75284.29,0.0,0.09024,5e-05,12.7505]
[1776589505259,42.87,75284.29,0.0,0.09024,5e-05,12.7505]
[1776589510604,42.86,75277.72,0.0,0.08991,5e-05,12.71491]
[1776589516176,42.86,75276.66,0.0,0.08984,5e-05,12.70819]
[1776589522182,42.86,75275.68,0.0,0.08979,5e-05,12.70193]
[1776589528188,42.86,75273.98,0.0,0.08969,5e-05,12.69197]
[1776589530444,42.86,75273.97,0.0,0.08969,5e-05,12.69155]
[1776589530496,42.86,75273.97,0.0,0.08969,5e-05,12.69155]
[1776589530499,42.86,75273.97,0.0,0.08969,5e-05,12.69139]
[1776589536197,42.86,75270.73,0.0,0.08951,5e-05,12.67052]
[1776589542203,42.85,75270.85,0.0,0.0895,5e-05,12.67033]
[1776589547208,42.85,75270.93,0.0,0.0895,5e-05,12.67006]
[1776589552213,42.85,75271.17,0.0,0.08951,5e-05,12.67064]
[1776589557218,42.85,75271.43,0.0,0.08951,5e-05,12.67128]
[1776589557895,42.85,75271.43,0.0,0.08951,5e-05,12.67128]
[1776589563224,42.85,75271.49,0.0,0.08951,5e-05,12.6708]
[1776589567260,42.85,75271.63,0.0,0.08951,5e-05,12.67095]
[1776589567360,42.85,75271.63,0.0,0.08951,5e-05,12.67095]
[1776589568067,42.85,75271.63,0.0,0.08951,5e-05,12.67095]
[1776589568127,42.85,75271.63,0.0,0.08951,5e-05,12.67095]
[1776589568163,42.85,75271.63,0.0,0.08951,5e-05,12.67075]
[1776589573234,42.85,75280.61,0.0,0.08993,5e-05,12.71681]
[1776589578239,42.84,75273.02,0.0,0.08956,5e-05,12.67631]
[1776589583244,42.84,75277.16,0.0,0.08975,5e-05,12.69721]
[1776589584219,42.84,75277.16,0.0,0.08975,5e-05,12.69721]
[1776589584250,42.84,75284.39,0.0,0.0901,5e-05,12.73491]
[1776589591251,42.84,75280.95,0.0,0.0899,5e-05,12.7122]
[1776589591334,42.84,75280.95,0.0,0.0899,5e-05,12.7122]
[1776589591434,42.84,75280.95,0.0,0.0899,5e-05,12.7122]
[1776589591536,42.84,75280.95,0.0,0.0899,5e-05,12.71198]
[1776589597256,42.84,75283.62,0.0,0.09001,5e-05,12.72495]
[1776589600065,42.84,75283.13,0.0,0.08999,5e-05,12.72198]
[1776589600122,42.84,75283.13,0.0,0.08999,5e-05,12.72198]
[1776589600166,42.84,75283.13,0.0,0.08999,5e-05,12.7218]
[1776589600840,42.84,75283.13,0.0,0.08999,5e-05,12.7218]
[1776589600924,42.84,75283.13,0.0,0.08999,5e-05,12.7218]
[1776589601045,42.84,75283.13,0.0,0.08999,5e-05,12.7218]
[1776589601066,42.84,75283.13,0.0,0.08998,5e-05,12.72159]
[1776589605465,42.83,75287.16,0.0,0.09017,5e-05,12.74204]
[1776589605508,42.83,75287.16,0.0,0.09017,5e-05,12.74204]
[1776589606903,42.83,75286.91,0.0,0.09015,5e-05,12.74025]
[1776589606942,42.83,75286.91,0.0,0.09015,5e-05,12.74025]
[1776589612271,42.83,75286.54,0.0,0.09012,5e-05,12.73693]
[1776589616275,42.83,75296.94,0.0,0.09062,5e-05,12.79052]
[1776589621280,42.83,75299.47,0.0,0.09073,5e-05,12.80217]
[1776589622187,42.83,75299.47,0.0,0.09073,5e-05,12.80217]
[1776589622217,42.83,75299.47,0.0,0.09072,5e-05,12.80186]
[1776589622916,42.83,75299.47,0.0,0.09072,5e-05,12.80186]
[1776589622997,42.83,75299.47,0.0,0.09072,5e-05,12.80186]
[1776589623094,42.82,75299.47,0.0,0.09072,5e-05,12.80156]
[1776589628287,42.82,75294.4,0.0,0.09046,5e-05,12.7734]
[1776589628957,42.82,75294.4,0.0,0.09046,5e-05,12.7734]
[1776589629009,42.82,75294.4,0.0,0.09046,5e-05,12.7734]
[1776589629288,42.82,75294.29,0.0,0.09045,5e-05,12.77257]
[1776589634292,42.82,75293.34,0.0,0.09039,5e-05,12.76621]
[1776589639297,42.82,75292.36,0.0,0.09033,5e-05,12.75972]
[1776589641997,42.82,75292.08,0.0,0.09031,5e-05,12.75774]
[1776589644233,42.82,75292.0,0.0,0.0903,5e-05,12.75687]
[1776589644301,42.82,75292.0,0.0,0.0903,5e-05,12.75687]
[1776589644302,42.81,75292.01,0.0,0.0903,5e-05,12.75662]
[1776589646777,42.81,75291.81,0.0,0.09029,5e-05,12.7551]
[1776589646816,42.81,75291.81,0.0,0.09029,5e-05,12.7551]
[1776589647300,42.81,75291.81,0.0,0.09029,5e-05,12.7551]
[1776589652311,42.81,75300.82,0.0,0.09069,5e-05,12.79772]
[1776589656476,42.81,75296.66,0.0,0.09048,5e-05,12.7746]
[1776589656527,42.81,75296.66,0.0,0.09048,5e-05,12.7746]
[1776589656628,42.81,75296.66,0.0,0.09047,5e-05,12.77433]
[1776589658197,42.81,75296.66,0.0,0.09047,5e-05,12.77433]
[1776589658248,42.81,75296.66,0.0,0.09047,5e-05,12.77433]
[1776589658252,42.81,75296.66,0.0,0.09047,5e-05,12.77433]
[1776589658901,42.81,75296.66,0.0,0.09047,5e-05,12.77433]
[1776589658955,42.81,75296.66,0.0,0.09047,5e-05,12.77433]
[1776589659001,42.81,75296.66,0.0,0.09047,5e-05,12.7738]
[1776589664322,42.8,75294.33,0.0,0.09034,5e-05,12.76026]
[1776589667808,42.8,75294.12,0.0,0.09033,5e-05,12.75865]
[1776589667871,42.8,75294.12,0.0,0.09033,5e-05,12.75865]
[1776589667910,42.8,75294.12,0.0,0.09032,5e-05,12.75815]
[1776589668772,42.8,75294.12,0.0,0.09032,5e-05,12.75815]
[1776589668813,42.8,75294.12,0.0,0.09032,5e-05,12.75815]
[1776589668852,42.8,75294.12,0.0,0.09032,5e-05,12.75793]
[1776589674332,42.8,75282.19,0.0,0.08974,5e-05,12.69429]
[1776589679339,42.8,75282.34,0.0,0.08974,5e-05,12.6943]
[1776589681939,42.8,75282.64,0.0,0.08975,5e-05,12.69559]
[1776589682166,42.8,75282.64,0.0,0.08975,5e-05,12.69543]
[1776589688070,42.8,75283.94,0.0,0.0898,5e-05,12.70133]
[1776589688140,42.8,75283.94,0.0,0.0898,5e-05,12.70133]
[1776589688170,42.8,75283.94,0.0,0.0898,5e-05,12.70118]
[1776589688922,42.8,75283.94,0.0,0.0898,5e-05,12.70118]
[1776589689007,42.8,75283.94,0.0,0.0898,5e-05,12.70118]
[1776589689018,42.8,75283.94,0.0,0.0898,5e-05,12.70103]
[1776589695090,42.8,75279.28,0.0,0.08956,5e-05,12.67577]
[1776589696581,42.8,75276.79,0.0,0.08944,5e-05,12.66259]
[1776589696655,42.8,75276.79,0.0,0.08944,5e-05,12.66259]
[1776589696681,42.79,75276.79,0.0,0.08944,5e-05,12.66248]
[1776589702033,42.79,75275.68,0.0,0.08938,5e-05,12.65628]
[1776589708367,42.79,75275.88,0.0,0.08939,5e-05,12.65665]
[1776589712992,42.79,75275.47,0.0,0.08934,5e-05,12.65087]
[1776589713105,42.79,75275.47,0.0,0.08934,5e-05,12.65087]
[1776589713513,42.79,75275.47,0.0,0.08934,5e-05,12.65087]
[1776589716375,42.79,75261.53,0.0,0.08866,5e-05,12.57669]
[1776589717901,42.79,75261.53,0.0,0.08866,5e-05,12.57669]
[1776589722384,42.79,75251.69,0.0,0.08818,5e-05,12.52356]
[1776589727389,42.78,75249.96,0.0,0.08808,5e-05,12.51326]
[1776589734395,42.78,75246.94,0.0,0.08792,5e-05,12.49591]
[1776589740401,42.78,75247.42,0.0,0.08793,5e-05,12.49714]
[1776589742872,42.78,75245.19,0.0,0.08782,5e-05,12.48508]
[1776589744405,42.78,75235.06,0.0,0.08734,5e-05,12.43201]
[1776589749306,42.78,75233.48,0.0,0.08726,5e-05,12.42336]
[1776589754415,42.78,75238.65,0.0,0.0875,5e-05,12.44951]
[1776589759420,42.77,75240.64,0.0,0.08759,5e-05,12.45905]
[1776589761807,42.77,75240.76,0.0,0.08759,5e-05,12.45923]
[1776589764201,42.77,75240.76,0.0,0.08758,5e-05,12.45858]
[1776589764216,42.77,75240.76,0.0,0.08758,5e-05,12.45832]
[1776589764529,42.77,75240.76,0.0,0.08758,5e-05,12.45832]
[1776589765432,42.77,75212.02,0.0,0.08622,5e-05,12.30875]
[1776589770438,42.77,75222.95,0.0,0.08672,5e-05,12.364]
[1776589772491,42.77,75222.73,0.0,0.08668,5e-05,12.35905]
[1776589778446,42.76,75223.21,0.0,0.08669,5e-05,12.35949]
[1776589783451,42.76,75225.59,0.0,0.08678,5e-05,12.37013]
[1776589787705,42.76,75225.61,0.0,0.08677,5e-05,12.36882]
[1776589795464,42.75,75233.55,0.0,0.08712,5e-05,12.40691]
[1776589798484,42.75,75234.06,0.0,0.08713,5e-05,12.40836]
[1776589805240,42.75,75237.24,0.0,0.08726,5e-05,12.42278]
[1776589806080,42.75,75237.24,0.0,0.08725,5e-05,12.42188]
[1776589806098,42.75,75237.24,0.0,0.08725,5e-05,12.42188]
[1776589806181,42.74,75237.24,0.0,0.08724,5e-05,12.421]
[1776589806823,42.74,75237.24,0.0,0.08724,5e-05,12.421]
[1776589808477,42.74,75248.11,0.0,0.08776,5e-05,12.47734]
[1776589808634,42.74,75248.11,0.0,0.08776,5e-05,12.47734]
[1776589814470,42.75,75251.63,0.0,0.08795,5e-05,12.49866]
[1776589816728,42.75,75252.01,0.0,0.08798,5e-05,12.50161]
[1776589817494,42.75,75252.01,0.0,0.08798,5e-05,12.50208]
[1776589822500,42.77,75240.77,0.0,0.08753,5e-05,12.45203]
[1776589827505,42.77,75240.15,0.0,0.08751,5e-05,12.44997]
[1776589833511,42.77,75240.15,0.0,0.0875,5e-05,12.4479]
[1776589838517,42.77,75240.26,0.0,0.08752,5e-05,12.44934]
[1776589839142,42.77,75240.26,0.0,0.08752,5e-05,12.44934]
[1776589839147,42.77,75240.26,0.0,0.08752,5e-05,12.44934]
[1776589839243,42.77,75240.26,0.0,0.08751,5e-05,12.44923]
[1776589844523,42.77,75240.32,0.0,0.08751,5e-05,12.44901]
[1776589849528,42.77,75240.46,0.0,0.08752,5e-05,12.44996]
[1776589851357,42.77,75240.5,0.0,0.08752,5e-05,12.44997]
[1776589853532,42.77,75240.62,0.0,0.08752,5e-05,12.45026]
[1776589857433,42.77,75240.67,0.0,0.08752,5e-05,12.45021]
[1776589857534,42.77,75240.67,0.0,0.08752,5e-05,12.4501]
[1776589862743,42.77,75240.94,0.0,0.08753,5e-05,12.45089]
[1776589868547,42.77,75247.45,0.0,0.08785,5e-05,12.48601]
[1776589873552,42.77,75249.24,0.0,0.08794,5e-05,12.49619]
[1776589878557,42.77,75250.69,0.0,0.08802,5e-05,12.50458]
[1776589883562,42.77,75250.66,0.0,0.08802,5e-05,12.505]
[1776589888567,42.78,75252.7,0.0,0.08813,5e-05,12.51652]
[1776589891022,42.78,75252.07,0.0,0.0881,5e-05,12.51336]
[1776589896500,42.78,75250.67,0.0,0.08802,5e-05,12.50396]
[1776589901580,42.78,75250.61,0.0,0.08803,5e-05,12.50425]
[1776589907251,42.78,75248.65,0.0,0.08794,5e-05,12.49498]
[1776589911589,42.78,75234.63,0.0,0.08728,5e-05,12.4227]
[1776589916594,42.78,75230.84,0.0,0.08711,5e-05,12.40408]
[1776589918039,42.78,75230.86,0.0,0.08712,5e-05,12.40448]
[1776589923601,42.79,75229.43,0.0,0.08708,5e-05,12.40039]
[1776589923752,42.79,75229.43,0.0,0.08708,5e-05,12.40039]
[1776589923842,42.79,75229.43,0.0,0.08708,5e-05,12.40039]
[1776589929607,42.8,75232.27,0.0,0.08728,5e-05,12.42182]
[1776589933943,42.8,75232.79,0.0,0.08731,5e-05,12.42559]
[1776589936667,42.81,75232.68,0.0,0.08731,5e-05,12.42553]
[1776589936788,42.81,75232.68,0.0,0.08731,5e-05,12.42553]
[1776589937734,42.81,75231.91,0.0,0.08728,5e-05,12.42202]
[1776589939618,42.81,75221.48,0.0,0.08679,5e-05,12.36852]
[1776589941064,42.81,75221.48,0.0,0.0868,5e-05,12.36886]
[1776589941101,42.81,75221.48,0.0,0.0868,5e-05,12.36886]
[1776589941883,42.81,75220.56,0.0,0.08676,5e-05,12.36444]
[1776589941992,42.81,75220.56,0.0,0.08676,5e-05,12.36444]
[1776589943916,42.81,75220.67,0.0,0.08677,5e-05,12.36535]
[1776589944623,42.81,75220.58,0.0,0.08676,5e-05,12.36489]
[1776589949628,42.81,75221.05,0.0,0.08678,5e-05,12.36729]
[1776589954633,42.81,75220.45,0.0,0.08674,5e-05,12.36102]
[1776589959638,42.81,75221.53,0.0,0.0868,5e-05,12.36837]
[1776589964647,42.82,75220.65,0.0,0.08677,5e-05,12.36517]
[1776589967108,42.82,75220.5,0.0,0.08678,5e-05,12.36542]
[1776589972360,42.82,75220.57,0.0,0.08679,5e-05,12.36717]
[1776589972436,42.82,75220.57,0.0,0.0868,5e-05,12.36785]
[1776589974408,42.82,75220.33,0.0,0.08679,5e-05,12.36692]
[1776589974591,42.82,75220.33,0.0,0.08679,5e-05,12.36692]
[1776589979627,42.83,75222.33,0.0,0.0869,5e-05,12.37926]
[1776589982738,42.83,75228.53,0.0,0.0872,5e-05,12.41199]
[1776589982835,42.83,75228.53,0.0,0.0872,5e-05,12.41199]
[1776589984576,42.83,75228.53,0.0,0.08721,5e-05,12.41253]
[1776589984661,42.83,75228.53,0.0,0.08721,5e-05,12.4128]
[1776589990670,42.83,75229.35,0.0,0.08726,5e-05,12.41859]
[1776589991182,42.83,75229.35,0.0,0.08726,5e-05,12.41859]
[1776589997011,42.84,75231.87,0.0,0.08741,5e-05,12.4347]
[1776590002048,42.84,75237.18,0.0,0.08769,5e-05,12.46492]
[1776590003683,42.84,75220.13,0.0,0.08689,5e-05,12.37753]
[1776590008688,42.85,75218.86,0.0,0.08686,5e-05,12.37417]
[1776590013970,42.85,75218.06,0.0,0.08683,5e-05,12.36939]
[1776590019699,42.86,75219.1,0.0,0.08692,5e-05,12.3792]
[1776590025705,42.87,75219.08,0.0,0.08695,5e-05,12.38283]
[1776590030710,42.87,75216.66,0.0,0.08687,5e-05,12.37346]
[1776590036716,42.88,75216.85,0.0,0.08691,5e-05,12.37816]
[1776590042722,42.89,75217.78,0.0,0.08699,5e-05,12.38664]
[1776590048728,42.89,75220.27,0.0,0.08714,5e-05,12.40319]
[1776590053733,42.9,75220.21,0.0,0.08716,5e-05,12.40515]
[1776590061660,42.91,75220.58,0.0,0.08723,5e-05,12.41222]
[1776590066746,42.91,75220.41,0.0,0.08725,5e-05,12.41412]
[1776590071751,42.92,75220.49,0.0,0.08726,5e-05,12.41417]
[1776590076756,42.92,75220.24,0.0,0.08727,5e-05,12.41564]
[1776590081761,42.93,75219.89,0.0,0.08728,5e-05,12.41662]
[1776590086766,42.93,75220.29,0.0,0.08732,5e-05,12.4214]
[1776590091771,42.94,75220.48,0.0,0.08736,5e-05,12.42506]
[1776590097777,42.94,75220.28,0.0,0.08738,5e-05,12.42722]
[1776590103783,42.95,75219.86,0.0,0.08739,5e-05,12.42822]
[1776590108788,42.95,75219.74,0.0,0.08741,5e-05,12.43025]
[1776590114794,42.96,75220.16,0.0,0.08746,5e-05,12.43545]
[1776590119799,42.96,75220.18,0.0,0.08748,5e-05,12.4376]
[1776590125651,42.97,75220.8,0.0,0.08753,5e-05,12.44383]
[1776590130681,42.97,75220.44,0.0,0.08754,5e-05,12.44446]
[1776590135815,42.98,75220.75,0.0,0.08756,5e-05,12.44586]
[1776590140820,42.98,75220.88,0.0,0.08759,5e-05,12.44896]
[1776590145825,42.99,75220.98,0.0,0.08762,5e-05,12.45144]
[1776590151830,42.99,75220.06,0.0,0.0876,5e-05,12.44957]
[1776590157838,43.0,75220.35,0.0,0.08764,5e-05,12.45393]
[1776590162843,43.0,75219.58,0.0,0.08763,5e-05,12.45281]
[1776590167849,43.01,75226.09,0.0,0.08796,5e-05,12.4887]
[1776590172854,43.01,75232.1,0.0,0.08826,5e-05,12.52171]
[1776590177859,43.01,75223.92,0.0,0.08789,5e-05,12.48128]
[1776590183533,43.02,75217.61,0.0,0.08762,5e-05,12.45093]
[1776590188870,43.02,75217.19,0.0,0.08761,5e-05,12.45059]
[1776590194597,43.02,75217.06,0.0,0.08759,5e-05,12.4474]
[1776590199881,43.02,75216.19,0.0,0.08756,5e-05,12.44371]
[1776590205206,43.02,75215.79,0.0,0.08755,5e-05,12.44244]
[1776590208836,43.03,75214.48,0.0,0.08749,5e-05,12.43597]
[1776590213919,43.03,75210.42,0.0,0.08732,5e-05,12.41668]
[1776590218978,43.03,75207.29,0.0,0.08718,5e-05,12.40142]
[1776590224010,43.03,75207.49,0.0,0.0872,5e-05,12.4038]
[1776590229097,43.04,75205.17,0.0,0.08712,5e-05,12.39452]
[1776590234161,43.04,75205.17,0.0,0.08714,5e-05,12.39731]
[1776590235919,43.04,75195.44,0.0,0.0867,5e-05,12.34831]
[1776590240924,43.05,75189.42,0.0,0.08643,5e-05,12.31874]
[1776590245929,43.05,75189.13,0.0,0.08643,5e-05,12.31882]
[1776590251019,43.05,75189.13,0.0,0.08645,5e-05,12.3208]
[1776590256057,43.06,75186.45,0.0,0.08633,5e-05,12.30721]
[1776590261149,43.07,75186.57,0.0,0.08637,5e-05,12.31116]
[1776590266181,43.07,75186.68,0.0,0.08641,5e-05,12.31498]
[1776590271251,43.08,75187.26,0.0,0.08646,5e-05,12.32123]
[1776590276272,43.08,75179.45,0.0,0.08613,5e-05,12.28441]
[1776590281333,43.09,75179.98,0.0,0.08619,5e-05,12.29059]
[1776590286349,43.1,75179.98,0.0,0.08622,5e-05,12.29403]
[1776590291455,43.1,75180.17,0.0,0.08626,5e-05,12.29838]
[1776590294693,43.11,75180.5,0.0,0.08629,5e-05,12.30206]
[1776590299742,43.11,75177.92,0.0,0.08621,5e-05,12.29223]
[1776590299805,43.11,75177.92,0.0,0.08621,5e-05,12.29223]
[1776590300221,43.11,75177.92,0.0,0.08621,5e-05,12.29297]
[1776590301986,43.12,75167.61,0.0,0.08575,5e-05,12.24151]
[1776590304193,43.12,75167.61,0.0,0.08576,5e-05,12.24301]
[1776590304275,43.12,75167.61,0.0,0.08576,5e-05,12.24301]
[1776590304344,43.12,75167.61,0.0,0.08576,5e-05,12.24301]
[1776590304989,43.12,75167.07,0.0,0.08574,5e-05,12.24099]
[1776590310945,43.13,75157.91,0.0,0.08534,5e-05,12.19684]
[1776590315981,43.13,75152.06,0.0,0.08508,5e-05,12.16625]
[1776590321006,43.14,75156.81,0.0,0.08534,5e-05,12.19462]
[1776590323203,43.14,75157.15,0.0,0.08537,5e-05,12.198]
[1776590323498,43.14,75157.15,0.0,0.08537,5e-05,12.1988]
[1776590326434,43.15,75159.52,0.0,0.0855,5e-05,12.21249]
[1776590326438,43.15,75159.52,0.0,0.08551,5e-05,12.21329]
[1776590331507,43.15,75155.17,0.0,0.08533,5e-05,12.19427]
[1776590337024,43.16,75152.21,0.0,0.08524,5e-05,12.18406]
[1776590342029,43.17,75156.21,0.0,0.08547,5e-05,12.20851]
[1776590347034,43.18,75156.59,0.0,0.08552,5e-05,12.21434]
[1776590349164,43.18,75156.61,0.0,0.08554,5e-05,12.21596]
[1776590350037,43.18,75156.64,0.0,0.08554,5e-05,12.21691]
[1776590350212,43.18,75156.64,0.0,0.08554,5e-05,12.21691]
[1776590350225,43.18,75156.64,0.0,0.08554,5e-05,12.21691]
[1776590351038,43.18,75156.65,0.0,0.08555,5e-05,12.2177]
[1776590356043,43.19,75156.66,0.0,0.08559,5e-05,12.22159]
[1776590361048,43.2,75156.23,0.0,0.0856,5e-05,12.22316]
[1776590365181,43.2,75156.46,0.0,0.08564,5e-05,12.22733]
[1776590365314,43.2,75156.46,0.0,0.08564,5e-05,12.22733]
[1776590365411,43.2,75156.46,0.0,0.08565,5e-05,12.22808]
[1776590371059,43.21,75156.67,0.0,0.08567,5e-05,12.22972]
[1776590371205,43.21,75156.67,0.0,0.08567,5e-05,12.22972]
[1776590371213,43.21,75156.67,0.0,0.08567,5e-05,12.22972]
[1776590372060,43.21,75156.53,0.0,0.08567,5e-05,12.22974]
[1776590377065,43.22,75157.92,0.0,0.08577,5e-05,12.24052]
[1776590382070,43.22,75162.64,0.0,0.08602,5e-05,12.2681]
[1776590386538,43.23,75162.63,0.0,0.08605,5e-05,12.27075]
[1776590386617,43.23,75162.63,0.0,0.08605,5e-05,12.27075]
[1776590390078,43.23,75174.33,0.0,0.08662,5e-05,12.33323]
[1776590395083,43.24,75175.01,0.0,0.08668,5e-05,12.33957]
[1776590395653,43.24,75175.01,0.0,0.08668,5e-05,12.33957]
[1776590396047,43.24,75175.01,0.0,0.08668,5e-05,12.34014]
[1776590397016,43.24,75175.01,0.0,0.08668,5e-05,12.34014]
[1776590397027,43.24,75175.01,0.0,0.08668,5e-05,12.34014]
[1776590397033,43.24,75175.01,0.0,0.08668,5e-05,12.34014]
[1776590397130,43.24,75175.01,0.0,0.08669,5e-05,12.34069]
[1776590400156,43.24,75175.01,0.0,0.0867,5e-05,12.34241]
[1776590401140,43.24,75171.79,0.0,0.08656,5e-05,12.32649]
[1776590406145,43.25,75170.57,0.0,0.08653,5e-05,12.32318]
[1776590411150,43.26,75168.27,0.0,0.08645,5e-05,12.31435]
[1776590416155,43.26,75167.98,0.0,0.08646,5e-05,12.31586]
[1776590421160,43.27,75169.9,0.0,0.08658,5e-05,12.32865]
[1776590426165,43.27,75169.61,0.0,0.08659,5e-05,12.33001]
[1776590431170,43.28,75169.99,0.0,0.08662,5e-05,12.33163]
[1776590436175,43.28,75170.24,0.0,0.08666,5e-05,12.33575]
[1776590442181,43.29,75168.88,0.0,0.08663,5e-05,12.33215]
[1776590448187,43.29,75167.98,0.0,0.08662,5e-05,12.33092]
[1776590453192,43.3,75165.45,0.0,0.08652,5e-05,12.3208]
[1776590458197,43.3,75162.05,0.0,0.08639,5e-05,12.30636]
[1776590460482,43.31,75159.55,0.0,0.08629,5e-05,12.29479]
[1776590461200,43.31,75158.88,0.0,0.08626,5e-05,12.29192]
[1776590466205,43.31,75156.52,0.0,0.08618,5e-05,12.28316]
[1776590467923,43.32,75157.02,0.0,0.08621,5e-05,12.28637]
[1776590467931,43.32,75157.02,0.0,0.08621,5e-05,12.28637]
[1776590468151,43.32,75157.02,0.0,0.08622,5e-05,12.28699]
[1776590470199,43.32,75156.91,0.0,0.08622,5e-05,12.28703]
[1776590470910,43.32,75156.48,0.0,0.08621,5e-05,12.28543]
[1776590470916,43.32,75156.48,0.0,0.08621,5e-05,12.28543]
[1776590470942,43.32,75156.48,0.0,0.08621,5e-05,12.28543]
[1776590470954,43.32,75156.48,0.0,0.08621,5e-05,12.28543]
[1776590471210,43.32,75152.66,0.0,0.08603,5e-05,12.26656]
[1776590476216,43.33,75145.8,0.0,0.08575,5e-05,12.23496]
[1776590481221,43.33,75146.05,0.0,0.08579,5e-05,12.23973]
[1776590487187,43.34,75146.54,0.0,0.08585,5e-05,12.24628]
[1776590492221,43.35,75146.44,0.0,0.08586,5e-05,12.246]
[1776590495305,43.35,75146.74,0.0,0.08589,5e-05,12.24954]
[1776590496235,43.35,75147.02,0.0,0.08591,5e-05,12.25161]
[1776590501240,43.36,75145.21,0.0,0.08586,5e-05,12.24568]
[1776590506840,43.36,75144.3,0.0,0.08584,5e-05,12.24376]
[1776590512251,43.37,75144.16,0.0,0.08588,5e-05,12.2477]
[1776590517256,43.38,75143.86,0.0,0.0859,5e-05,12.24945]
[1776590522465,43.38,75144.06,0.0,0.08594,5e-05,12.25376]
[1776590523741,43.38,75144.06,0.0,0.08594,5e-05,12.25375]
[1776590524956,43.38,75144.06,0.0,0.08594,5e-05,12.25404]
[1776590525266,43.38,75089.85,0.0,0.08346,5e-05,11.97918]
[1776590525758,43.38,75089.85,0.0,0.08346,5e-05,11.97918]
[1776590526439,43.38,75089.85,0.0,0.08346,5e-05,11.9795]
[1776590527174,43.38,75089.85,0.0,0.08346,5e-05,11.9795]
[1776590527940,43.38,75089.85,0.0,0.08346,5e-05,11.97947]
[1776590527960,43.38,75089.85,0.0,0.08346,5e-05,11.97947]
[1776590528035,43.38,75089.85,0.0,0.08346,5e-05,11.97939]
[1776590530271,43.38,75106.87,0.0,0.08423,5e-05,12.06528]
[1776590532068,43.38,75106.55,0.0,0.08422,5e-05,12.06362]
[1776590532117,43.38,75106.55,0.0,0.08422,5e-05,12.06353]
[1776590534014,43.38,75106.55,0.0,0.08422,5e-05,12.06345]
[1776590534236,43.38,75106.55,0.0,0.08422,5e-05,12.06345]
[1776590534276,43.38,75106.55,0.0,0.08422,5e-05,12.06345]
[1776590535154,43.38,75106.55,0.0,0.08422,5e-05,12.06337]
[1776590535204,43.38,75106.55,0.0,0.08422,5e-05,12.06337]
[1776590535980,43.38,75106.55,0.0,0.08422,5e-05,12.06329]
[1776590536045,43.38,75106.55,0.0,0.08422,5e-05,12.0632]
[1776590538209,43.38,75106.55,0.0,0.08422,5e-05,12.06314]
[1776590538243,43.38,75106.55,0.0,0.08422,5e-05,12.06314]
[1776590540081,43.38,75099.3,0.0,0.08389,5e-05,12.02671]
[1776590540123,43.38,75099.3,0.0,0.08389,5e-05,12.02705]
[1776590545353,43.39,75097.37,0.0,0.08382,5e-05,12.01892]
[1776590549290,43.39,75086.57,0.0,0.08334,5e-05,11.96593]
[1776590555134,43.39,75084.23,0.0,0.08324,5e-05,11.95317]
[1776590558299,43.4,75073.11,0.0,0.08274,5e-05,11.89796]
[1776590563304,43.4,75073.82,0.0,0.0828,5e-05,11.90405]
[1776590568309,43.4,75073.14,0.0,0.08279,5e-05,11.90316]
[1776590573314,43.41,75074.46,0.0,0.08287,5e-05,11.91223]
[1776590578322,43.41,75074.79,0.0,0.08291,5e-05,11.9163]
[1776590583328,43.42,75073.36,0.0,0.08287,5e-05,11.91155]
[1776590589046,43.42,75073.17,0.0,0.08288,5e-05,11.91298]
[1776590594340,43.43,75065.35,0.0,0.08256,4e-05,11.8768]
[1776590599345,43.43,75066.05,0.0,0.08261,4e-05,11.88299]
[1776590603121,43.44,75066.78,0.0,0.08266,4e-05,11.88818]
[1776590603149,43.44,75066.78,0.0,0.08266,4e-05,11.88818]
[1776590603323,43.44,75066.78,0.0,0.08267,4e-05,11.88868]
[1776590608341,43.44,75071.68,0.0,0.08291,5e-05,11.91573]
[1776590613359,43.45,75075.65,0.0,0.08309,5e-05,11.9348]
[1776590618381,43.45,75081.59,0.0,0.08338,5e-05,11.96673]
[1776590623397,43.45,75081.55,0.0,0.08339,5e-05,11.96845]
[1776590628447,43.46,75090.24,0.0,0.0838,5e-05,12.01395]
[1776590632459,43.46,75100.29,0.0,0.08427,5e-05,12.06591]
[1776590637703,43.46,75105.85,0.0,0.08453,5e-05,12.09511]
[1776590641067,43.46,75107.85,0.0,0.08463,5e-05,12.10574]
[1776590641142,43.46,75107.85,0.0,0.08463,5e-05,12.10574]
[1776590641827,43.46,75107.74,0.0,0.08463,5e-05,12.10539]
[1776590641932,43.46,75107.74,0.0,0.08463,5e-05,12.10539]
[1776590641998,43.46,75107.74,0.0,0.08463,5e-05,12.10539]
[1776590642012,43.46,75107.74,0.0,0.08463,5e-05,12.10539]
[1776590647392,43.46,75107.81,0.0,0.08464,5e-05,12.10684]
[1776590653353,43.47,75108.17,0.0,0.08467,5e-05,12.10977]
[1776590658388,43.47,75109.46,0.0,0.08473,5e-05,12.11712]
[1776590664411,43.47,75110.58,0.0,0.08479,5e-05,12.12378]
[1776590669416,43.47,75114.2,0.0,0.08497,5e-05,12.14285]
[1776590674421,43.47,75105.72,0.0,0.08457,5e-05,12.09742]
[1776590679426,43.47,75105.11,0.0,0.08455,5e-05,12.09529]
[1776590682429,43.47,75089.65,0.0,0.08385,5e-05,12.01789]
[1776590687434,43.48,75088.55,0.0,0.08381,5e-05,12.01395]
[1776590692439,43.48,75088.74,0.0,0.08384,5e-05,12.01642]
[1776590697444,43.48,75089.24,0.0,0.08387,5e-05,12.0205]
[1776590702449,43.49,75089.24,0.0,0.08389,5e-05,12.022]
[1776590709117,43.49,75090.36,0.0,0.08395,5e-05,12.02913]
[1776590714461,43.49,75090.81,0.0,0.08399,5e-05,12.03338]
[1776590717425,43.49,75092.42,0.0,0.08407,5e-05,12.04205]
[1776590719466,43.49,75079.7,0.0,0.0835,5e-05,11.97876]
[1776590723174,43.5,75075.01,0.0,0.0833,5e-05,11.95632]
[1776590723183,43.5,75075.01,0.0,0.0833,5e-05,11.95632]
[1776590723189,43.5,75075.01,0.0,0.0833,5e-05,11.95632]
[1776590723275,43.5,75075.01,0.0,0.0833,5e-05,11.95672]
[1776590725251,43.5,75074.72,0.0,0.08329,5e-05,11.9557]
[1776590725262,43.5,75074.72,0.0,0.08329,5e-05,11.9557]
[1776590727314,43.5,75074.68,0.0,0.0833,5e-05,11.95624]
[1776590727413,43.5,75074.68,0.0,0.0833,5e-05,11.95664]
[1776590729276,43.5,75073.91,0.0,0.08327,5e-05,11.95316]
[1776590729278,43.5,75073.91,0.0,0.08328,5e-05,11.95356]
[1776590734484,43.51,75069.86,0.0,0.08309,5e-05,11.93213]
[1776590735369,43.51,75069.86,0.0,0.08309,5e-05,11.93213]
[1776590735379,43.51,75069.86,0.0,0.0831,5e-05,11.93256]
[1776590737517,43.51,75068.25,0.0,0.08303,5e-05,11.92539]
[1776590738365,43.51,75068.25,0.0,0.08303,5e-05,11.92539]
[1776590745495,43.51,75068.39,0.0,0.08307,5e-05,11.92949]
[1776590750500,43.52,75068.15,0.0,0.08308,5e-05,11.93046]
[1776590752055,43.52,75068.26,0.0,0.08309,5e-05,11.93143]
[1776590753011,43.52,75068.26,0.0,0.08309,5e-05,11.93186]
[1776590758508,43.52,75066.7,0.0,0.08305,5e-05,11.92656]
[1776590763513,43.53,75065.77,0.0,0.08302,5e-05,11.92404]
[1776590769519,43.53,75065.0,0.0,0.08301,5e-05,11.9228]
[1776590775525,43.54,75062.81,0.0,0.08294,4e-05,11.91447]
[1776590780530,43.54,75062.21,0.0,0.08293,4e-05,11.91365]
[1776590785769,43.55,75054.84,0.0,0.08263,4e-05,11.8792]
[1776590786387,43.55,75054.84,0.0,0.08263,4e-05,11.8792]
[1776590786393,43.55,75054.84,0.0,0.08263,4e-05,11.87949]
[1776590787538,43.55,75030.38,0.0,0.08154,4e-05,11.75712]
[1776590787546,43.55,75030.38,0.0,0.08154,4e-05,11.75712]
[1776590793506,43.55,75035.75,0.0,0.08175,4e-05,11.78057]
[1776590796316,43.55,75036.46,0.0,0.08178,4e-05,11.78381]
[1776590796324,43.55,75036.46,0.0,0.08178,4e-05,11.78381]
[1776590796330,43.55,75036.46,0.0,0.08178,4e-05,11.78381]
[1776590796402,43.55,75036.46,0.0,0.08178,4e-05,11.78372]
[1776590798791,43.55,75036.8,0.0,0.08179,4e-05,11.7852]
[1776590798832,43.55,75036.8,0.0,0.08179,4e-05,11.7852]
[1776590800490,43.55,75036.4,0.0,0.08178,4e-05,11.78312]
[1776590800503,43.55,75036.4,0.0,0.08178,4e-05,11.78312]
[1776590800551,43.55,75036.45,0.0,0.08178,4e-05,11.78367]
[1776590804636,43.55,75041.0,0.0,0.08199,4e-05,11.80745]
[1776590804726,43.55,75041.0,0.0,0.08199,4e-05,11.80745]
[1776590804821,43.55,75041.0,0.0,0.08199,4e-05,11.80745]
[1776590804922,43.55,75041.0,0.0,0.08199,4e-05,11.80745]
[1776590804981,43.55,75041.0,0.0,0.08199,4e-05,11.80745]
[1776590805185,43.55,75041.0,0.0,0.08199,4e-05,11.80745]
[1776590805556,43.55,75018.75,0.0,0.081,4e-05,11.69651]
[1776590806097,43.55,75018.75,0.0,0.081,4e-05,11.69651]
[1776590806564,43.55,75009.95,0.0,0.08062,4e-05,11.6529]
[1776590807249,43.55,75009.95,0.0,0.08062,4e-05,11.6529]
[1776590808230,43.55,75018.15,0.0,0.08098,4e-05,11.69367]
[1776590808559,43.55,75023.01,0.0,0.08119,4e-05,11.71787]
[1776590809038,43.55,75023.01,0.0,0.08119,4e-05,11.71787]
[1776590809560,43.55,75024.98,0.0,0.08128,4e-05,11.72769]
[1776590810788,43.55,75024.76,0.0,0.08127,4e-05,11.72659]
[1776590812825,43.55,75024.86,0.0,0.08128,4e-05,11.72709]
[1776590816796,43.55,75027.86,0.0,0.08141,4e-05,11.74191]
[1776590817568,43.55,75028.13,0.0,0.08142,4e-05,11.74322]
[1776590823558,43.55,75025.58,0.0,0.08132,4e-05,11.73194]
[1776590828830,43.55,75027.45,0.0,0.08142,4e-05,11.74266]
[1776590828894,43.55,75027.45,0.0,0.08142,4e-05,11.74266]
[1776590828941,43.55,75027.45,0.0,0.08142,4e-05,11.74266]
[1776590829545,43.55,75027.45,0.0,0.08142,4e-05,11.74294]
[1776590834585,43.56,75033.27,0.0,0.08169,4e-05,11.77335]
[1776590838884,43.56,75038.33,0.0,0.08192,4e-05,11.79946]
[1776590839590,43.56,75043.16,0.0,0.08214,4e-05,11.82374]
[1776590841594,43.56,75055.13,0.0,0.08268,4e-05,11.88388]
[1776590842454,43.56,75055.13,0.0,0.08268,4e-05,11.88388]
[1776590842463,43.56,75055.13,0.0,0.08268,4e-05,11.88388]
[1776590845916,43.56,75061.69,0.0,0.08297,4e-05,11.91698]
[1776590851602,43.56,75065.2,0.0,0.08312,5e-05,11.93209]
[1776590856607,43.56,75064.54,0.0,0.08309,5e-05,11.92879]
[1776590858825,43.56,75068.81,0.0,0.08328,5e-05,11.95025]
[1776590858880,43.56,75068.81,0.0,0.08328,5e-05,11.95025]
[1776590859438,43.56,75068.81,0.0,0.08328,5e-05,11.95025]
[1776590862613,43.56,75083.36,0.0,0.08394,5e-05,12.02332]
[1776590865673,43.56,75083.51,0.0,0.08394,5e-05,12.02382]
[1776590866617,43.56,75084.36,0.0,0.08398,5e-05,12.02802]
[1776590871623,43.56,75086.42,0.0,0.08408,5e-05,12.03913]
[1776590876628,43.56,75104.18,0.0,0.08489,5e-05,12.12927]
[1776590881640,43.56,75106.38,0.0,0.085,5e-05,12.14071]
[1776590882788,43.56,75109.34,0.0,0.08513,5e-05,12.15568]
[1776590882831,43.56,75109.34,0.0,0.08513,5e-05,12.15568]
[1776590882857,43.56,75109.34,0.0,0.08513,5e-05,12.15568]
[1776590882957,43.56,75109.34,0.0,0.08513,5e-05,12.15568]
[1776590883024,43.56,75109.34,0.0,0.08513,5e-05,12.15568]
[1776590883511,43.56,75109.34,0.0,0.08513,5e-05,12.15568]
[1776590883581,43.56,75109.34,0.0,0.08513,5e-05,12.15568]
[1776590883624,43.56,75109.34,0.0,0.08513,5e-05,12.15565]
[1776590883918,43.56,75109.34,0.0,0.08513,5e-05,12.15565]
[1776590884088,43.56,75109.34,0.0,0.08513,5e-05,12.15565]
[1776590884155,43.56,75109.34,0.0,0.08513,5e-05,12.15565]
[1776590884199,43.56,75109.34,0.0,0.08513,5e-05,12.15557]
[1776590885077,43.56,75109.34,0.0,0.08513,5e-05,12.15557]
[1776590885100,43.56,75109.34,0.0,0.08513,5e-05,12.15557]
[1776590885113,43.56,75109.34,0.0,0.08513,5e-05,12.15557]
[1776590885371,43.56,75109.34,0.0,0.08513,5e-05,12.15557]
[1776590885504,43.56,75109.34,0.0,0.08513,5e-05,12.15557]
[1776590885518,43.56,75109.34,0.0,0.08513,5e-05,12.1554]
[1776590886432,43.56,75109.34,0.0,0.08513,5e-05,12.1554]
[1776590886585,43.56,75109.34,0.0,0.08513,5e-05,12.1554]
[1776590886645,43.56,75135.48,0.0,0.08633,5e-05,12.288]
[1776590887793,43.56,75135.48,0.0,0.08633,5e-05,12.28789]
[1776590887826,43.56,75135.48,0.0,0.08633,5e-05,12.28789]
[1776590887838,43.56,75135.48,0.0,0.08633,5e-05,12.28789]
[1776590893652,43.56,75134.36,0.0,0.08627,5e-05,12.28124]
[1776590893843,43.56,75134.36,0.0,0.08627,5e-05,12.28124]
[1776590895440,43.56,75134.36,0.0,0.08627,5e-05,12.28107]
[1776590900658,43.56,75132.98,0.0,0.0862,5e-05,12.27316]
[1776590900896,43.56,75132.98,0.0,0.0862,5e-05,12.27316]
[1776590900997,43.56,75132.98,0.0,0.0862,5e-05,12.27316]
[1776590902186,43.56,75132.72,0.0,0.08618,5e-05,12.2717]
[1776590902280,43.56,75132.72,0.0,0.08618,5e-05,12.27155]
[1776590907630,43.56,75140.5,0.0,0.08654,5e-05,12.31036]
[1776590912670,43.55,75140.11,0.0,0.0865,5e-05,12.30487]
[1776590914572,43.55,75139.52,0.0,0.08647,5e-05,12.30192]
[1776590914672,43.56,75138.95,0.0,0.08644,5e-05,12.29914]
[1776590916685,43.56,75148.18,0.0,0.08687,5e-05,12.34625]
[1776590919593,43.56,75147.97,0.0,0.08686,5e-05,12.34525]
[1776590919677,43.56,75147.97,0.0,0.08686,5e-05,12.34525]
[1776590920658,43.56,75147.97,0.0,0.08686,5e-05,12.34528]
[1776590920712,43.56,75147.97,0.0,0.08686,5e-05,12.34531]
[1776590922617,43.56,75147.66,0.0,0.08685,5e-05,12.34375]
[1776590924683,43.56,75147.79,0.0,0.08686,5e-05,12.34441]
[1776590926673,43.56,75152.95,0.0,0.0871,5e-05,12.37077]
[1776590926684,43.56,75152.99,0.0,0.0871,5e-05,12.37096]
[1776590931689,43.55,75166.22,0.0,0.08771,5e-05,12.43811]
[1776590936694,43.55,75161.72,0.0,0.0875,5e-05,12.41498]
[1776590942393,43.55,75161.13,0.0,0.08747,5e-05,12.41211]
[1776590947709,43.55,75154.38,0.0,0.08715,5e-05,12.37667]
[1776590952714,43.55,75151.41,0.0,0.087,5e-05,12.36037]
[1776590957720,43.55,75151.43,0.0,0.08699,5e-05,12.35941]
[1776590962725,43.55,75151.23,0.0,0.08697,5e-05,12.35732]
[1776590967730,43.54,75151.72,0.0,0.08698,5e-05,12.35876]
[1776590972735,43.54,75153.09,0.0,0.08702,5e-05,12.36156]
[1776590973463,43.54,75153.09,0.0,0.08702,5e-05,12.36156]
[1776590973566,43.54,75153.09,0.0,0.08702,5e-05,12.36156]
[1776590973641,43.54,75153.09,0.0,0.08702,5e-05,12.36134]
[1776590975740,43.54,75132.59,0.0,0.08606,5e-05,12.25658]
[1776590976109,43.54,75132.59,0.0,0.08606,5e-05,12.25658]
[1776590976694,43.54,75132.59,0.0,0.08606,5e-05,12.25658]
[1776590978433,43.54,75129.24,0.0,0.08591,5e-05,12.23946]
[1776590978444,43.54,75129.24,0.0,0.08591,5e-05,12.23946]
[1776590979158,43.54,75129.24,0.0,0.08591,5e-05,12.23946]
[1776590979514,43.54,75129.24,0.0,0.08591,5e-05,12.23946]
[1776590980331,43.54,75129.24,0.0,0.08591,5e-05,12.23946]
[1776590980664,43.54,75129.24,0.0,0.08591,5e-05,12.23945]
[1776590981721,43.54,75129.24,0.0,0.08591,5e-05,12.23945]
[1776590981728,43.54,75129.24,0.0,0.08591,5e-05,12.23943]
[1776590983512,43.54,75127.5,0.0,0.08583,5e-05,12.23056]
[1776590983674,43.54,75127.5,0.0,0.08583,5e-05,12.23056]
[1776590983686,43.54,75127.5,0.0,0.08583,5e-05,12.23053]
[1776590985688,43.54,75127.5,0.0,0.08583,5e-05,12.23051]
[1776590985741,43.54,75127.5,0.0,0.08583,5e-05,12.23049]
[1776590987911,43.54,75126.91,0.0,0.0858,5e-05,12.22751]
[1776590989465,43.54,75126.91,0.0,0.0858,5e-05,12.22745]
[1776590991220,43.54,75127.69,0.0,0.08583,5e-05,12.23137]
[1776590996761,43.54,75122.5,0.0,0.0856,5e-05,12.20503]
[1776590997331,43.54,75122.5,0.0,0.0856,5e-05,12.20503]
[1776591002488,43.54,75121.21,0.0,0.08554,5e-05,12.19854]
[1776591004936,43.54,75121.89,0.0,0.08557,5e-05,12.20205]
[1776591008774,43.54,75122.05,0.0,0.08558,5e-05,12.20291]
[1776591009376,43.54,75122.05,0.0,0.08558,5e-05,12.20292]
[1776591011805,43.54,75121.01,0.0,0.08553,5e-05,12.19768]
[1776591011860,43.54,75121.01,0.0,0.08553,5e-05,12.19768]
[1776591014779,43.54,75135.98,0.0,0.08622,5e-05,12.27368]
[1776591016946,43.54,75145.06,0.0,0.08664,5e-05,12.31966]
[1776591017018,43.54,75145.06,0.0,0.08664,5e-05,12.31966]
[1776591018190,43.54,75145.52,0.0,0.08666,5e-05,12.32185]
[1776591018232,43.54,75145.52,0.0,0.08666,5e-05,12.3217]
[1776591023788,43.54,75146.97,0.0,0.08672,5e-05,12.32858]
[1776591028215,43.54,75146.1,0.0,0.08667,5e-05,12.32346]
[1776591028865,43.54,75146.1,0.0,0.08667,5e-05,12.32331]
[1776591034799,43.54,75153.22,0.0,0.08697,5e-05,12.35538]
[1776591039804,43.53,75160.29,0.0,0.08729,5e-05,12.39032]
[1776591044809,43.53,75158.95,0.0,0.08721,5e-05,12.38216]
[1776591048721,43.53,75156.39,0.0,0.08709,5e-05,12.36839]
[1776591048810,43.53,75156.39,0.0,0.08709,5e-05,12.36839]
[1776591048813,43.53,75156.48,0.0,0.08709,5e-05,12.36862]
[1776591052939,43.53,75149.88,0.0,0.08678,5e-05,12.3341]
[1776591055935,43.53,75149.36,0.0,0.08675,5e-05,12.33094]
[1776591058539,43.53,75149.93,0.0,0.08677,5e-05,12.3335]
[1776591061212,43.53,75147.92,0.0,0.08667,5e-05,12.32277]
[1776591066831,43.52,75154.36,0.0,0.08696,5e-05,12.35461]
[1776591071836,43.52,75163.22,0.0,0.08736,5e-05,12.39872]
[1776591076841,43.52,75162.38,0.0,0.08731,5e-05,12.39311]
[1776591077138,43.52,75162.38,0.0,0.08731,5e-05,12.39311]
[1776591077288,43.52,75162.38,0.0,0.08731,5e-05,12.39311]
[1776591077368,43.52,75162.38,0.0,0.08731,5e-05,12.39289]
[1776591079844,43.52,75152.81,0.0,0.08686,5e-05,12.34356]
[1776591081294,43.52,75152.72,0.0,0.08685,5e-05,12.34294]
[1776591081395,43.52,75152.72,0.0,0.08685,5e-05,12.34275]
[1776591082764,43.52,75152.72,0.0,0.08685,5e-05,12.34275]
[1776591083325,43.52,75152.99,0.0,0.08686,5e-05,12.3439]
[1776591083395,43.52,75152.99,0.0,0.08686,5e-05,12.34371]
[1776591085355,43.52,75150.08,0.0,0.08672,5e-05,12.32869]
[1776591085422,43.52,75150.08,0.0,0.08672,5e-05,12.32853]
[1776591086583,43.52,75150.08,0.0,0.08672,5e-05,12.32853]
[1776591092857,43.51,75150.98,0.0,0.08673,5e-05,12.32882]
[1776591097862,43.51,75153.72,0.0,0.08685,5e-05,12.342]
[1776591102867,43.51,75149.2,0.0,0.08664,5e-05,12.31806]
[1776591107872,43.51,75147.97,0.0,0.08657,5e-05,12.31112]
[1776591113878,43.51,75146.71,0.0,0.08651,5e-05,12.30389]
[1776591118882,43.51,75145.14,0.0,0.08643,5e-05,12.29532]
[1776591123887,43.51,75145.05,0.0,0.08642,5e-05,12.2943]
[1776591129893,43.51,75143.06,0.0,0.08632,5e-05,12.28354]
[1776591134898,43.5,75140.52,0.0,0.0862,5e-05,12.27022]
[1776591139903,43.5,75140.52,0.0,0.0862,5e-05,12.26981]
[1776591144911,43.5,75140.83,0.0,0.08621,5e-05,12.27102]
[1776591150917,43.5,75140.2,0.0,0.08617,5e-05,12.2674]
[1776591156899,43.5,75139.94,0.0,0.08614,5e-05,12.26253]
[1776591161929,43.5,75145.67,0.0,0.0864,5e-05,12.29136]
[1776591167102,43.5,75147.46,0.0,0.08648,5e-05,12.29992]
[1776591170189,43.5,75149.4,0.0,0.08656,5e-05,12.3094]
[1776591170260,43.5,75149.4,0.0,0.08656,5e-05,12.3094]
[1776591170898,43.5,75149.4,0.0,0.08656,5e-05,12.3094]
[1776591170938,43.5,75167.76,0.0,0.08742,5e-05,12.40297]
[1776591172735,43.5,75167.76,0.0,0.08742,5e-05,12.4027]
[1776591172804,43.5,75167.76,0.0,0.08741,5e-05,12.40242]
[1776591173092,43.5,75167.76,0.0,0.08741,5e-05,12.40242]
[1776591174308,43.5,75167.76,0.0,0.08741,5e-05,12.40249]
[1776591174315,43.5,75167.76,0.0,0.08741,5e-05,12.40249]
[1776591174885,43.5,75167.76,0.0,0.08741,5e-05,12.40249]
[1776591174924,43.5,75167.76,0.0,0.08741,5e-05,12.40237]
[1776591176177,43.5,75167.76,0.0,0.08741,5e-05,12.40225]
[1776591176944,43.5,75190.0,0.0,0.08846,5e-05,12.51628]
[1776591181949,43.5,75191.99,0.0,0.08854,5e-05,12.52592]
[1776591185231,43.49,75200.4,0.0,0.08894,5e-05,12.56865]
[1776591187893,43.49,75196.34,0.0,0.08874,5e-05,12.54741]
[1776591192960,43.5,75193.45,0.0,0.08862,5e-05,12.53374]
[1776591195651,43.5,75194.06,0.0,0.08865,5e-05,12.53725]
[1776591197466,43.5,75194.93,0.0,0.08869,5e-05,12.5421]
[1776591199430,43.5,75195.64,0.0,0.08873,5e-05,12.5461]
[1776591199517,43.5,75195.64,0.0,0.08873,5e-05,12.54629]
[1776591201480,43.5,75193.88,0.0,0.08865,5e-05,12.53745]
[1776591201534,43.5,75193.88,0.0,0.08865,5e-05,12.53733]
[1776591203181,43.5,75193.4,0.0,0.08863,5e-05,12.53474]
[1776591203971,43.5,75193.5,0.0,0.08863,5e-05,12.53516]
[1776591208976,43.5,75181.02,0.0,0.08803,5e-05,12.47025]
[1776591214983,43.49,75183.1,0.0,0.08809,5e-05,12.47553]
[1776591220990,43.49,75183.47,0.0,0.08809,5e-05,12.47517]
[1776591226999,43.48,75183.35,0.0,0.08806,5e-05,12.47235]
[1776591228029,43.48,75183.35,0.0,0.08806,5e-05,12.47199]
[1776591228590,43.48,75183.35,0.0,0.08805,5e-05,12.47183]
[1776591231087,43.48,75182.55,0.0,0.08801,5e-05,12.46747]
[1776591237010,43.48,75181.94,0.0,0.08798,5e-05,12.46341]
[1776591238512,43.48,75181.94,0.0,0.08798,5e-05,12.46341]
[1776591240114,43.48,75181.98,0.0,0.08798,5e-05,12.46318]
[1776591244311,43.48,75183.55,0.0,0.08804,5e-05,12.47065]
[1776591250023,43.48,75189.75,0.0,0.08833,5e-05,12.50147]
[1776591255031,43.48,75196.33,0.0,0.08863,5e-05,12.53424]
[1776591256360,43.48,75196.34,0.0,0.08862,5e-05,12.53405]
[1776591257033,43.48,75183.63,0.0,0.08802,5e-05,12.46853]
[1776591258659,43.47,75182.64,0.0,0.08798,5e-05,12.4633]
[1776591260806,43.47,75183.68,0.0,0.08802,5e-05,12.46833]
[1776591260919,43.47,75183.68,0.0,0.08802,5e-05,12.46833]
[1776591261439,43.47,75183.68,0.0,0.08802,5e-05,12.46819]
[1776591262005,43.47,75183.68,0.0,0.08802,5e-05,12.46819]
[1776591262541,43.47,75182.42,0.0,0.08796,5e-05,12.4616]
[1776591264603,43.47,75173.98,0.0,0.08756,5e-05,12.41813]
[1776591264686,43.47,75173.98,0.0,0.08756,5e-05,12.41813]
[1776591266585,43.47,75174.87,0.0,0.0876,5e-05,12.42253]
[1776591272048,43.47,75186.21,0.0,0.08811,5e-05,12.47673]
[1776591276614,43.47,75189.44,0.0,0.08825,5e-05,12.49259]
[1776591276813,43.47,75189.44,0.0,0.08825,5e-05,12.49259]
[1776591276987,43.47,75189.44,0.0,0.08825,5e-05,12.49244]
[1776591279056,43.47,75178.09,0.0,0.08771,5e-05,12.43393]
[1776591284061,43.47,75175.98,0.0,0.08761,5e-05,12.42266]
[1776591289066,43.47,75176.1,0.0,0.08761,5e-05,12.42246]
[1776591294071,43.47,75164.97,0.0,0.08708,5e-05,12.36464]
[1776591296073,43.47,75152.54,0.0,0.0865,5e-05,12.30083]
[1776591301080,43.46,75152.53,0.0,0.08649,5e-05,12.30035]
[1776591303315,43.46,75152.55,0.0,0.08649,5e-05,12.30016]
[1776591304081,43.46,75151.8,0.0,0.08646,5e-05,12.29618]
[1776591307980,43.46,75152.93,0.0,0.08651,5e-05,12.30166]
[1776591308075,43.46,75152.93,0.0,0.08651,5e-05,12.30166]
[1776591308084,43.46,75152.93,0.0,0.08651,5e-05,12.30166]
[1776591311237,43.46,75152.96,0.0,0.0865,5e-05,12.30135]
[1776591311313,43.46,75152.96,0.0,0.0865,5e-05,12.30135]
[1776591311395,43.46,75152.96,0.0,0.0865,5e-05,12.30135]
[1776591314091,43.46,75164.82,0.0,0.08705,5e-05,12.36152]
[1776591315915,43.46,75165.54,0.0,0.08708,5e-05,12.36503]
[1776591316052,43.46,75165.54,0.0,0.08708,5e-05,12.36482]
[1776591318095,43.46,75179.93,0.0,0.08775,5e-05,12.43804]
[1776591323100,43.46,75181.57,0.0,0.08782,5e-05,12.4453]
[1776591328151,43.46,75177.43,0.0,0.08761,5e-05,12.42289]
[1776591334111,43.45,75181.63,0.0,0.08777,5e-05,12.43954]
[1776591339116,43.45,75183.22,0.0,0.08783,5e-05,12.4461]
[1776591344121,43.45,75183.25,0.0,0.08782,5e-05,12.4447]
[1776591349126,43.44,75183.97,0.0,0.08784,5e-05,12.44678]
[1776591355132,43.44,75179.7,0.0,0.08762,5e-05,12.42298]
[1776591360137,43.44,75170.44,0.0,0.08717,5e-05,12.37429]
[1776591362038,43.44,75170.44,0.0,0.08717,5e-05,12.37409]
[1776591362042,43.44,75170.44,0.0,0.08717,5e-05,12.37389]
[1776591365142,43.44,75149.25,0.0,0.08618,5e-05,12.26523]
[1776591367358,43.44,75148.63,0.0,0.08615,5e-05,12.262]
[1776591367459,43.44,75148.63,0.0,0.08615,5e-05,12.262]
[1776591368079,43.44,75148.63,0.0,0.08615,5e-05,12.26197]
[1776591370457,43.44,75141.92,0.0,0.08584,5e-05,12.22771]
[1776591370614,43.44,75141.92,0.0,0.08584,5e-05,12.22771]
[1776591370685,43.44,75141.92,0.0,0.08584,5e-05,12.22771]
[1776591371078,43.44,75141.92,0.0,0.08584,5e-05,12.22771]
[1776591371148,43.44,75141.12,0.0,0.0858,5e-05,12.22365]
[1776591371614,43.44,75141.12,0.0,0.0858,5e-05,12.22365]
[1776591374386,43.44,75137.05,0.0,0.08561,5e-05,12.20301]
[1776591374518,43.44,75137.05,0.0,0.08561,5e-05,12.20301]
[1776591374637,43.44,75137.05,0.0,0.08562,5e-05,12.20308]
[1776591379647,43.44,75127.76,0.0,0.08519,5e-05,12.15622]
[1776591384710,43.44,75130.61,0.0,0.08533,5e-05,12.17119]
[1776591384790,43.44,75130.61,0.0,0.08533,5e-05,12.1713]
[1776591391028,43.44,75128.45,0.0,0.08521,5e-05,12.15783]
[1776591396175,43.44,75134.96,0.0,0.08552,5e-05,12.19131]
[1776591401371,43.44,75135.19,0.0,0.08553,5e-05,12.19282]
[1776591401446,43.44,75135.19,0.0,0.08553,5e-05,12.19282]
[1776591402201,43.44,75129.33,0.0,0.08526,5e-05,12.1631]
[1776591402930,43.44,75129.33,0.0,0.08526,5e-05,12.1631]
[1776591408187,43.44,75128.9,0.0,0.08525,5e-05,12.16154]
[1776591413192,43.44,75128.93,0.0,0.08526,5e-05,12.1622]
[1776591418197,43.44,75127.52,0.0,0.0852,5e-05,12.15556]
[1776591423204,43.45,75127.48,0.0,0.0852,5e-05,12.15593]
[1776591428209,43.45,75126.2,0.0,0.08515,5e-05,12.15003]
[1776591433214,43.45,75126.32,0.0,0.08516,5e-05,12.15119]
[1776591438219,43.45,75126.33,0.0,0.08516,5e-05,12.15179]
[1776591444224,43.45,75124.87,0.0,0.0851,5e-05,12.14513]
[1776591449229,43.45,75124.83,0.0,0.08511,5e-05,12.14554]
[1776591454234,43.45,75124.71,0.0,0.08509,5e-05,12.14236]
[1776591459239,43.45,75124.61,0.0,0.08509,5e-05,12.14251]
[1776591464244,43.45,75124.57,0.0,0.08509,5e-05,12.14291]
[1776591469249,43.46,75119.83,0.0,0.08488,5e-05,12.11964]
[1776591474254,43.46,75119.19,0.0,0.08486,5e-05,12.11715]
[1776591479259,43.46,75119.77,0.0,0.08489,5e-05,12.1209]
[1776591484260,43.46,75128.65,0.0,0.08531,5e-05,12.16657]
[1776591486173,43.46,75128.89,0.0,0.08532,5e-05,12.1679]
[1776591487438,43.46,75128.26,0.0,0.08529,5e-05,12.16482]
[1776591492451,43.46,75127.51,0.0,0.08526,5e-05,12.16146]
[1776591492580,43.46,75127.51,0.0,0.08526,5e-05,12.16146]
[1776591493263,43.46,75127.51,0.0,0.08526,5e-05,12.16155]
[1776591498307,43.46,75128.66,0.0,0.08532,5e-05,12.16774]
[1776591498644,43.46,75128.66,0.0,0.08532,5e-05,12.16774]
[1776591498745,43.46,75128.66,0.0,0.08532,5e-05,12.16791]
[1776591502897,43.46,75128.66,0.0,0.08532,5e-05,12.16817]
[1776591504753,43.46,75132.19,0.0,0.08549,5e-05,12.18623]
[1776591504761,43.46,75132.19,0.0,0.08549,5e-05,12.18628]
[1776591510295,43.46,75131.72,0.0,0.08547,5e-05,12.18414]
[1776591515324,43.46,75124.4,0.0,0.08512,5e-05,12.14435]
[1776591520329,43.47,75121.34,0.0,0.08498,5e-05,12.12955]
[1776591525334,43.47,75121.19,0.0,0.08498,5e-05,12.12947]
[1776591530339,43.47,75119.63,0.0,0.08492,5e-05,12.12233]
[1776591536345,43.47,75119.23,0.0,0.08491,5e-05,12.12118]
[1776591541350,43.47,75113.73,0.0,0.08466,5e-05,12.09425]
[1776591546355,43.47,75114.86,0.0,0.08472,5e-05,12.10085]
[1776591552162,43.48,75115.55,0.0,0.08476,5e-05,12.10545]
[1776591557366,43.48,75116.2,0.0,0.0848,5e-05,12.10959]
[1776591563375,43.48,75117.47,0.0,0.08487,5e-05,12.11694]
[1776591568380,43.48,75122.82,0.0,0.08512,5e-05,12.14473]
[1776591573385,43.48,75123.88,0.0,0.08516,5e-05,12.14752]
[1776591578390,43.48,75116.01,0.0,0.0848,5e-05,12.10822]
[1776591579935,43.48,75116.01,0.0,0.0848,5e-05,12.10843]
[1776591585397,43.48,75107.19,0.0,0.08441,5e-05,12.06514]
[1776591590402,43.49,75107.27,0.0,0.08443,5e-05,12.06665]
[1776591594779,43.49,75108.1,0.0,0.08447,5e-05,12.07177]
[1776591600413,43.49,75104.78,0.0,0.08433,5e-05,12.05617]
[1776591605417,43.49,75107.8,0.0,0.08448,5e-05,12.07285]
[1776591610422,43.5,75114.09,0.0,0.08478,5e-05,12.10567]
[1776591610476,43.5,75114.09,0.0,0.08478,5e-05,12.10567]
[1776591611423,43.5,75115.33,0.0,0.08484,5e-05,12.11211]
[1776591612104,43.5,75115.33,0.0,0.08484,5e-05,12.11211]
[1776591612512,43.5,75115.89,0.0,0.08486,5e-05,12.1151]
[1776591613425,43.5,75117.62,0.0,0.08495,5e-05,12.12401]
[1776591616580,43.5,75117.37,0.0,0.08494,5e-05,12.12316]
[1776591617429,43.5,75114.97,0.0,0.08483,5e-05,12.11113]
[1776591617691,43.5,75114.97,0.0,0.08483,5e-05,12.11113]
[1776591618606,43.5,75114.11,0.0,0.08479,5e-05,12.10699]
[1776591619431,43.5,75113.63,0.0,0.08477,5e-05,12.10468]
[1776591624436,43.5,75112.24,0.0,0.08472,5e-05,12.09859]
[1776591624704,43.5,75112.24,0.0,0.08472,5e-05,12.09859]
[1776591625437,43.5,75112.34,0.0,0.08472,5e-05,12.09929]
[1776591628167,43.5,75112.5,0.0,0.08473,5e-05,12.10045]
[1776591628780,43.5,75112.5,0.0,0.08473,5e-05,12.10062]
[1776591629441,43.5,75112.96,0.0,0.08476,5e-05,12.10312]
[1776591635447,43.5,75112.85,0.0,0.08474,5e-05,12.10044]
[1776591640452,43.5,75112.76,0.0,0.08475,5e-05,12.10081]
[1776591643225,43.51,75112.77,0.0,0.08475,5e-05,12.10123]
[1776591643290,43.51,75112.77,0.0,0.08475,5e-05,12.10123]
[1776591643338,43.51,75112.77,0.0,0.08475,5e-05,12.10123]
[1776591643367,43.51,75112.77,0.0,0.08475,5e-05,12.1014]
[1776591644678,43.51,75112.61,0.0,0.08475,5e-05,12.10073]
[1776591645053,43.51,75112.61,0.0,0.08475,5e-05,12.10073]
[1776591645362,43.51,75112.61,0.0,0.08475,5e-05,12.10091]
[1776591647077,43.51,75112.61,0.0,0.08475,5e-05,12.10109]
[1776591647375,43.51,75112.61,0.0,0.08475,5e-05,12.10126]
[1776591652464,43.51,75122.88,0.0,0.08523,5e-05,12.15411]
[1776591657999,43.51,75118.64,0.0,0.08504,5e-05,12.13315]
[1776591659317,43.51,75118.64,0.0,0.08504,5e-05,12.13331]
[1776591659461,43.51,75118.64,0.0,0.08504,5e-05,12.13347]
[1776591661339,43.51,75112.99,0.0,0.08478,5e-05,12.105]
[1776591661404,43.51,75112.99,0.0,0.08479,5e-05,12.10517]
[1776591666478,43.51,75113.55,0.0,0.08482,5e-05,12.1088]
[1776591671483,43.51,75114.61,0.0,0.08487,5e-05,12.11495]
[1776591676488,43.51,75112.77,0.0,0.0848,5e-05,12.10637]
[1776591681493,43.52,75114.8,0.0,0.0849,5e-05,12.11743]
[1776591687499,43.52,75124.52,0.0,0.08535,5e-05,12.16722]
[1776591692504,43.52,75124.52,0.0,0.08533,5e-05,12.16439]
[1776591698511,43.52,75127.04,0.0,0.08545,5e-05,12.17749]
[1776591703516,43.52,75125.71,0.0,0.08539,5e-05,12.17103]
[1776591709522,43.52,75125.2,0.0,0.08538,5e-05,12.16933]
[1776591714641,43.52,75124.81,0.0,0.08537,5e-05,12.16885]
[1776591720049,43.52,75124.69,0.0,0.08538,5e-05,12.16915]
[1776591727200,43.53,75123.63,0.0,0.08535,5e-05,12.1665]
[1776591733546,43.53,75123.49,0.0,0.08537,5e-05,12.16792]
[1776591738551,43.54,75123.52,0.0,0.08538,5e-05,12.16955]
[1776591744506,43.54,75123.54,0.0,0.0854,5e-05,12.17142]
[1776591749562,43.54,75123.48,0.0,0.08541,5e-05,12.17261]
[1776591755568,43.55,75123.23,0.0,0.0854,5e-05,12.16992]
[1776591760573,43.55,75124.43,0.0,0.08547,5e-05,12.17745]
[1776591761574,43.55,75134.94,0.0,0.08595,5e-05,12.23104]
[1776591766580,43.55,75137.85,0.0,0.0861,5e-05,12.24677]
[1776591771585,43.55,75138.28,0.0,0.08612,5e-05,12.24983]
[1776591777591,43.55,75138.98,0.0,0.08616,5e-05,12.25419]
[1776591782596,43.55,75140.74,0.0,0.08625,5e-05,12.26352]
[1776591787601,43.55,75145.95,0.0,0.08649,5e-05,12.29022]
[1776591791498,43.55,75145.08,0.0,0.08645,5e-05,12.28589]
[1776591791532,43.55,75145.08,0.0,0.08645,5e-05,12.28595]
[1776591793606,43.55,75131.76,0.0,0.08583,5e-05,12.21789]
[1776591798611,43.55,75125.08,0.0,0.08552,5e-05,12.18361]
[1776591799106,43.55,75125.08,0.0,0.08552,5e-05,12.18361]
[1776591801695,43.55,75122.12,0.0,0.08538,5e-05,12.16848]
[1776591801698,43.55,75122.12,0.0,0.08538,5e-05,12.16848]
[1776591802617,43.55,75121.97,0.0,0.08538,5e-05,12.16766]
[1776591807622,43.55,75120.72,0.0,0.08532,5e-05,12.16122]
[1776591811824,43.55,75119.72,0.0,0.08525,5e-05,12.15294]
[1776591812534,43.55,75119.72,0.0,0.08525,5e-05,12.15294]
[1776591817633,43.55,75118.76,0.0,0.08521,5e-05,12.14811]
[1776591822638,43.55,75118.07,0.0,0.08518,5e-05,12.14461]
[1776591827643,43.55,75116.9,0.0,0.08511,5e-05,12.13768]
[1776591832648,43.55,75118.13,0.0,0.08516,5e-05,12.14263]
[1776591838654,43.55,75117.92,0.0,0.08513,5e-05,12.14005]
[1776591843659,43.55,75123.11,0.0,0.08537,5e-05,12.16641]
[1776591848665,43.55,75129.54,0.0,0.08568,5e-05,12.19964]
[1776591853670,43.55,75122.44,0.0,0.08536,5e-05,12.16479]
[1776591858675,43.55,75120.87,0.0,0.0853,5e-05,12.15822]
[1776591863680,43.55,75121.28,0.0,0.08533,5e-05,12.16163]
[1776591869686,43.56,75121.61,0.0,0.08536,5e-05,12.16486]
[1776591874691,43.56,75115.52,0.0,0.08508,5e-05,12.13226]
[1776591879696,43.56,75115.45,0.0,0.08509,5e-05,12.13336]
[1776591884332,43.57,75114.78,0.0,0.08507,5e-05,12.13121]
[1776591885037,43.57,75114.78,0.0,0.08507,5e-05,12.13151]
[1776591885504,43.57,75114.78,0.0,0.08507,5e-05,12.13182]
[1776591890710,43.57,75112.25,0.0,0.08497,5e-05,12.12054]
[1776591896715,43.57,75110.87,0.0,0.08493,5e-05,12.11554]
[1776591901720,43.58,75109.98,0.0,0.0849,5e-05,12.11266]
[1776591906725,43.58,75108.74,0.0,0.08485,5e-05,12.10728]
[1776591912731,43.58,75108.36,0.0,0.08484,5e-05,12.10577]
[1776591917736,43.58,75108.33,0.0,0.08485,5e-05,12.10653]
[1776591923742,43.58,75108.54,0.0,0.08487,5e-05,12.10956]
[1776591925726,43.58,75108.81,0.0,0.08489,5e-05,12.11128]
[1776591925744,43.58,75109.97,0.0,0.08495,5e-05,12.11744]
[1776591930749,43.59,75111.44,0.0,0.08503,5e-05,12.12644]
[1776591936396,43.59,75114.68,0.0,0.08517,5e-05,12.14144]
[1776591941760,43.59,75113.46,0.0,0.08513,5e-05,12.1366]
[1776591946765,43.6,75112.81,0.0,0.08511,5e-05,12.1348]
[1776591948092,43.6,75112.47,0.0,0.0851,5e-05,12.13334]
[1776591948127,43.6,75112.47,0.0,0.0851,5e-05,12.13334]
[1776591948177,43.6,75112.47,0.0,0.0851,5e-05,12.13334]
[1776591948389,43.6,75112.47,0.0,0.0851,5e-05,12.13364]
[1776591953534,43.6,75111.98,0.0,0.08508,5e-05,12.13162]
[1776591958777,43.6,75107.58,0.0,0.08488,5e-05,12.10904]
[1776591963782,43.6,75107.91,0.0,0.08488,5e-05,12.10957]
[1776591968787,43.59,75107.91,0.0,0.08487,5e-05,12.10847]
[1776591974795,43.59,75104.65,0.0,0.08471,5e-05,12.09074]
[1776591979340,43.59,75102.43,0.0,0.08461,5e-05,12.07878]
[1776591979400,43.59,75102.43,0.0,0.08461,5e-05,12.07878]
[1776591980762,43.59,75102.43,0.0,0.0846,5e-05,12.07861]
[1776591980771,43.59,75102.43,0.0,0.0846,5e-05,12.07861]
[1776591980778,43.59,75102.43,0.0,0.0846,5e-05,12.07843]
[1776591986748,43.59,75102.0,0.0,0.08457,5e-05,12.07524]
[1776591992790,43.59,75100.24,0.0,0.08446,5e-05,12.06223]
[1776591997820,43.58,75100.0,0.0,0.08445,5e-05,12.06026]
[1776591999780,43.58,75100.0,0.0,0.08445,5e-05,12.06026]
[1776591999842,43.58,75100.0,0.0,0.08444,5e-05,12.05996]
[1776592000823,43.58,75100.37,0.0,0.08446,5e-05,12.06168]
[1776592001076,43.58,75100.37,0.0,0.08446,5e-05,12.06168]
[1776592001824,43.58,75094.42,0.0,0.08419,5e-05,12.0316]
[1776592006829,43.58,75086.66,0.0,0.08383,5e-05,11.99208]
[1776592007122,43.58,75086.66,0.0,0.08383,5e-05,11.99208]
[1776592007180,43.58,75086.66,0.0,0.08383,5e-05,11.99208]
[1776592008661,43.58,75083.02,0.0,0.08367,5e-05,11.97372]
[1776592009219,43.58,75083.02,0.0,0.08367,5e-05,11.9737]
[1776592009227,43.58,75083.02,0.0,0.08367,5e-05,11.9737]
[1776592009811,43.58,75083.02,0.0,0.08367,5e-05,11.9737]
[1776592009832,43.58,75081.68,0.0,0.0836,5e-05,11.96695]
[1776592009858,43.58,75081.68,0.0,0.0836,5e-05,11.96695]
[1776592010510,43.58,75081.68,0.0,0.0836,5e-05,11.96695]
[1776592010558,43.58,75081.68,0.0,0.0836,5e-05,11.96695]
[1776592015290,43.58,75080.49,0.0,0.08355,5e-05,11.96103]
[1776592015835,43.58,75080.49,0.0,0.08355,5e-05,11.96101]
[1776592017308,43.58,75083.12,0.0,0.08367,5e-05,11.97422]
[1776592022845,43.58,75081.53,0.0,0.0836,5e-05,11.96611]
[1776592027850,43.58,75080.88,0.0,0.08357,5e-05,11.96285]
[1776592032855,43.58,75080.59,0.0,0.08355,5e-05,11.96135]
[1776592037860,43.58,75082.47,0.0,0.08364,5e-05,11.97075]
[1776592042865,43.58,75083.86,0.0,0.0837,5e-05,11.97762]
[1776592047870,43.58,75082.33,0.0,0.08363,5e-05,11.96981]
[1776592048920,43.58,75082.48,0.0,0.08364,5e-05,11.97057]
[1776592049873,43.58,75082.48,0.0,0.08364,5e-05,11.97057]
[1776592050873,43.58,75076.64,0.0,0.08337,5e-05,11.94126]
[1776592054475,43.58,75076.32,0.0,0.08334,5e-05,11.93657]
[1776592054564,43.58,75076.32,0.0,0.08334,5e-05,11.93657]
[1776592055307,43.58,75076.32,0.0,0.08334,5e-05,11.93662]
[1776592055339,43.58,75076.32,0.0,0.08334,5e-05,11.93662]
[1776592058086,43.58,75068.58,0.0,0.08299,5e-05,11.89803]
[1776592058881,43.58,75068.41,0.0,0.08299,5e-05,11.89729]
[1776592059474,43.58,75068.41,0.0,0.08299,5e-05,11.89729]
[1776592060093,43.58,75068.41,0.0,0.08299,5e-05,11.89738]
[1776592060567,43.58,75068.41,0.0,0.08299,5e-05,11.89738]
[1776592060744,43.58,75068.41,0.0,0.08299,5e-05,11.89738]
[1776592060765,43.58,75068.41,0.0,0.08299,5e-05,11.89738]
[1776592061885,43.58,75051.66,0.0,0.08224,4e-05,11.81378]
[1776592067891,43.59,75042.78,0.0,0.08185,4e-05,11.77076]
[1776592072896,43.59,75042.25,0.0,0.08184,4e-05,11.76951]
[1776592077717,43.59,75043.36,0.0,0.0819,4e-05,11.77601]
[1776592078411,43.59,75043.36,0.0,0.0819,4e-05,11.77595]
[1776592078901,43.59,75028.29,0.0,0.08123,4e-05,11.70049]
[1776592080464,43.59,75024.85,0.0,0.08107,4e-05,11.68309]
[1776592080903,43.59,75026.46,0.0,0.08114,4e-05,11.69119]
[1776592081048,43.59,75026.46,0.0,0.08114,4e-05,11.69119]
[1776592085907,43.59,75007.8,0.0,0.08031,4e-05,11.59773]
[1776592089036,43.59,75003.64,0.0,0.08013,4e-05,11.57671]
[1776592089046,43.59,75003.64,0.0,0.08013,4e-05,11.57671]
[1776592089766,43.59,75003.64,0.0,0.08013,4e-05,11.57671]
[1776592089843,43.59,75003.64,0.0,0.08013,4e-05,11.57661]
[1776592090912,43.59,74991.6,0.0,0.0796,4e-05,11.517]
[1776592091914,43.59,74976.84,0.0,0.07895,4e-05,11.44433]
[1776592096919,43.59,74973.18,0.0,0.0788,4e-05,11.42672]
[1776592100754,43.59,74969.05,0.0,0.07862,4e-05,11.4068]
[1776592100825,43.59,74969.05,0.0,0.07862,4e-05,11.4068]
[1776592100923,43.59,74970.58,0.0,0.07869,4e-05,11.41445]
[1776592106929,43.59,74984.91,0.0,0.07932,4e-05,11.48533]
[1776592108779,43.59,74985.75,0.0,0.07935,4e-05,11.48942]
[1776592109461,43.59,74985.79,0.0,0.07936,4e-05,11.48961]
[1776592110980,43.59,74992.28,0.0,0.07964,4e-05,11.5218]
[1776592111498,43.59,74992.28,0.0,0.07964,4e-05,11.5218]
[1776592112026,43.59,74993.49,0.0,0.07968,4e-05,11.52483]
[1776592117940,43.59,74996.48,0.0,0.07981,4e-05,11.54057]
[1776592118130,43.59,74996.48,0.0,0.07981,4e-05,11.54057]
[1776592118183,43.59,74996.48,0.0,0.07981,4e-05,11.54057]
[1776592118191,43.59,74996.48,0.0,0.07981,4e-05,11.54057]
[1776592118398,43.59,74996.48,0.0,0.07981,4e-05,11.54057]
[1776592118468,43.59,74996.48,0.0,0.07981,4e-05,11.54057]
[1776592119068,43.59,74996.48,0.0,0.07981,4e-05,11.54049]
[1776592124329,43.59,74998.86,0.0,0.07991,4e-05,11.55176]
[1776592124621,43.59,74998.86,0.0,0.07991,4e-05,11.55176]
[1776592124808,43.59,74998.86,0.0,0.07991,4e-05,11.55166]
[1776592126454,43.59,74994.57,0.0,0.07972,4e-05,11.53039]
[1776592126521,43.59,74994.57,0.0,0.07972,4e-05,11.53039]
[1776592126949,43.59,74993.49,0.0,0.07968,4e-05,11.52497]
[1776592127297,43.59,74993.49,0.0,0.07968,4e-05,11.52497]
[1776592127413,43.59,74993.49,0.0,0.07968,4e-05,11.52497]
[1776592130222,43.59,74992.82,0.0,0.07965,4e-05,11.5215]
[1776592131204,43.59,74993.26,0.0,0.07966,4e-05,11.52364]
[1776592131209,43.59,74993.26,0.0,0.07966,4e-05,11.52364]
[1776592136959,43.59,74991.55,0.0,0.07959,4e-05,11.51486]
[1776592141964,43.59,74992.69,0.0,0.07963,4e-05,11.52025]
[1776592146969,43.59,74996.13,0.0,0.07978,4e-05,11.53696]
[1776592147731,43.59,74996.13,0.0,0.07978,4e-05,11.53696]
[1776592147868,43.59,74996.13,0.0,0.07978,4e-05,11.53696]
[1776592148560,43.59,74996.13,0.0,0.07978,4e-05,11.53687]
[1776592148563,43.59,74996.13,0.0,0.07978,4e-05,11.53687]
[1776592148971,43.59,75006.21,0.0,0.08022,4e-05,11.58656]
[1776592149972,43.59,75016.91,0.0,0.08069,4e-05,11.63959]
[1776592151555,43.59,75018.26,0.0,0.08075,4e-05,11.64622]
[1776592151914,43.59,75018.26,0.0,0.08075,4e-05,11.64616]
[1776592152078,43.59,75018.26,0.0,0.08075,4e-05,11.64616]
[1776592152427,43.59,75018.26,0.0,0.08075,4e-05,11.64616]
[1776592155715,43.59,75018.26,0.0,0.08075,4e-05,11.64599]
[1776592155942,43.59,75018.26,0.0,0.08075,4e-05,11.64628]
[1776592156941,43.59,75018.26,0.0,0.08075,4e-05,11.64628]
[1776592157957,43.59,75032.64,0.0,0.0814,4e-05,11.7184]
[1776592162991,43.59,75033.38,0.0,0.08142,4e-05,11.72094]
[1776592167997,43.58,75042.75,0.0,0.08182,4e-05,11.76582]
[1776592173002,43.58,75043.58,0.0,0.08182,4e-05,11.76478]
[1776592178009,43.58,75035.99,0.0,0.08146,4e-05,11.72518]
[1776592183014,43.57,75031.39,0.0,0.08124,4e-05,11.70065]
[1776592189020,43.57,75034.22,0.0,0.08135,4e-05,11.71282]
[1776592194025,43.57,75038.61,0.0,0.08153,4e-05,11.73295]
[1776592199030,43.56,75038.03,0.0,0.08149,4e-05,11.72855]
[1776592204035,43.56,75042.73,0.0,0.0817,4e-05,11.75201]
[1776592209040,43.56,75048.33,0.0,0.08196,4e-05,11.78081]
[1776592214050,43.57,75050.32,0.0,0.08206,4e-05,11.79173]
[1776592215932,43.57,75047.31,0.0,0.08192,4e-05,11.77693]
[1776592216840,43.57,75047.31,0.0,0.08192,4e-05,11.77652]
[1776592216941,43.57,75047.31,0.0,0.08192,4e-05,11.77622]
[1776592218830,43.56,75047.31,0.0,0.08191,4e-05,11.77594]
[1776592218843,43.56,75047.31,0.0,0.08191,4e-05,11.77566]
[1776592220056,43.56,75028.16,0.0,0.08106,4e-05,11.67991]
[1776592225061,43.56,75028.61,0.0,0.08108,4e-05,11.68205]
[1776592230066,43.56,75028.62,0.0,0.08108,4e-05,11.682]
[1776592234603,43.56,75029.06,0.0,0.08108,4e-05,11.68101]
[1776592234643,43.56,75029.06,0.0,0.08108,4e-05,11.68101]
[1776592235123,43.56,75029.06,0.0,0.08108,4e-05,11.681]
[1776592235195,43.56,75029.06,0.0,0.08108,4e-05,11.681]
[1776592240428,43.56,75029.7,0.0,0.0811,4e-05,11.68408]
[1776592241233,43.56,75030.56,0.0,0.08114,4e-05,11.68833]
[1776592247083,43.56,75032.59,0.0,0.08123,4e-05,11.69818]
[1776592253089,43.56,75033.57,0.0,0.08127,4e-05,11.7027]
[1776592258094,43.56,75027.79,0.0,0.081,4e-05,11.67256]
[1776592260566,43.56,75020.72,0.0,0.08068,4e-05,11.63697]
[1776592260641,43.56,75020.72,0.0,0.08068,4e-05,11.63697]
[1776592260754,43.56,75020.72,0.0,0.08068,4e-05,11.63697]
[1776592260864,43.56,75020.72,0.0,0.08068,4e-05,11.63697]
[1776592260878,43.56,75020.72,0.0,0.08068,4e-05,11.63697]
[1776592261658,43.56,75020.72,0.0,0.08068,4e-05,11.63697]
[1776592261853,43.56,75020.72,0.0,0.08068,4e-05,11.63697]
[1776592261856,43.56,75020.72,0.0,0.08068,4e-05,11.63676]
[1776592262679,43.56,75020.72,0.0,0.08068,4e-05,11.63676]
[1776592263118,43.56,75018.2,0.0,0.08057,4e-05,11.62406]
[1776592265736,43.56,75012.09,0.0,0.08029,4e-05,11.59327]
[1776592265745,43.56,75012.09,0.0,0.08029,4e-05,11.59327]
[1776592266121,43.56,75011.83,0.0,0.08028,4e-05,11.59181]
[1776592271126,43.56,75003.36,0.0,0.0799,4e-05,11.54927]
[1776592276143,43.55,75007.02,0.0,0.08006,4e-05,11.56696]
[1776592276585,43.55,75007.02,0.0,0.08006,4e-05,11.56696]
[1776592278839,43.55,75009.61,0.0,0.08017,4e-05,11.57947]
[1776592278921,43.55,75009.61,0.0,0.08017,4e-05,11.57947]
[1776592279676,43.55,75009.61,0.0,0.08017,4e-05,11.57952]
[1776592279753,43.55,75009.61,0.0,0.08017,4e-05,11.57952]
[1776592282782,43.55,75011.19,0.0,0.08024,4e-05,11.58747]
[1776592282859,43.55,75011.19,0.0,0.08024,4e-05,11.58747]
[1776592284008,43.55,75011.07,0.0,0.08024,4e-05,11.58695]
[1776592284080,43.55,75011.07,0.0,0.08024,4e-05,11.58695]
[1776592289144,43.55,75011.89,0.0,0.08028,4e-05,11.59127]
[1776592294149,43.55,75017.95,0.0,0.08052,4e-05,11.61809]
[1776592299155,43.55,75019.23,0.0,0.08057,4e-05,11.62346]
[1776592300286,43.55,75019.52,0.0,0.08058,4e-05,11.62473]
[1776592301157,43.55,75022.22,0.0,0.0807,4e-05,11.63792]
[1776592301956,43.55,75022.22,0.0,0.0807,4e-05,11.63792]
[1776592302348,43.55,75022.22,0.0,0.0807,4e-05,11.63769]
[1776592303008,43.55,75022.22,0.0,0.0807,4e-05,11.63769]
[1776592305604,43.55,75022.16,0.0,0.08069,4e-05,11.63668]
[1776592306411,43.55,75020.13,0.0,0.0806,4e-05,11.62664]
[1776592307163,43.55,75019.55,0.0,0.08057,4e-05,11.6237]
[1776592309053,43.55,75019.47,0.0,0.08057,4e-05,11.62311]
[1776592309256,43.55,75019.4,0.0,0.08056,4e-05,11.62257]
[1776592310476,43.55,75019.34,0.0,0.08056,4e-05,11.62211]
[1776592310541,43.55,75019.34,0.0,0.08056,4e-05,11.62211]
[1776592316971,43.55,75020.14,0.0,0.08058,4e-05,11.62493]
[1776592318619,43.55,75020.14,0.0,0.08058,4e-05,11.62508]
[1776592319175,43.55,75020.83,0.0,0.08061,4e-05,11.62858]
[1776592321118,43.55,75021.26,0.0,0.08063,4e-05,11.63079]
[1776592322686,43.55,75021.2,0.0,0.08063,4e-05,11.63064]
[1776592323122,43.55,75021.2,0.0,0.08063,4e-05,11.63072]
[1776592324713,43.55,75021.48,0.0,0.08065,4e-05,11.63216]
[1776592325042,43.55,75021.48,0.0,0.08065,4e-05,11.63216]
[1776592325136,43.55,75021.48,0.0,0.08065,4e-05,11.63223]
[1776592325802,43.55,75021.48,0.0,0.08065,4e-05,11.63223]
[1776592328917,43.55,75021.76,0.0,0.08066,4e-05,11.63378]
[1776592330836,43.55,75021.76,0.0,0.08066,4e-05,11.63399]
[1776592331178,43.55,75021.76,0.0,0.08066,4e-05,11.63406]
[1776592333172,43.55,75021.7,0.0,0.08066,4e-05,11.63382]
[1776592333250,43.55,75023.54,0.0,0.08074,4e-05,11.643]
[1776592333920,43.55,75023.54,0.0,0.08074,4e-05,11.643]
[1776592333981,43.55,75023.54,0.0,0.08074,4e-05,11.643]
[1776592336989,43.55,75023.53,0.0,0.08074,4e-05,11.64314]
[1776592337048,43.55,75023.53,0.0,0.08075,4e-05,11.64319]
[1776592339195,43.55,75033.61,0.0,0.08119,4e-05,11.69332]
[1776592344200,43.55,75034.6,0.0,0.08123,4e-05,11.69812]
[1776592349205,43.55,75037.92,0.0,0.08138,4e-05,11.71446]
[1776592353646,43.55,75038.23,0.0,0.08137,4e-05,11.71269]
[1776592355232,43.55,75036.35,0.0,0.08129,4e-05,11.70295]
[1776592356149,43.55,75036.35,0.0,0.08128,4e-05,11.70272]
[1776592359214,43.55,75025.05,0.0,0.08078,4e-05,11.64631]
[1776592360316,43.55,75021.55,0.0,0.08062,4e-05,11.62867]
[1776592361335,43.55,75021.48,0.0,0.08062,4e-05,11.62812]
[1776592362217,43.55,75021.28,0.0,0.08061,4e-05,11.62687]
[1776592367222,43.54,75020.73,0.0,0.08057,4e-05,11.62301]
[1776592373228,43.54,75020.34,0.0,0.08055,4e-05,11.62058]
[1776592377904,43.54,75022.16,0.0,0.08063,4e-05,11.62956]
[1776592377958,43.54,75022.16,0.0,0.08063,4e-05,11.62956]
[1776592379654,43.54,75024.26,0.0,0.08072,4e-05,11.63944]
[1776592379730,43.54,75024.26,0.0,0.08072,4e-05,11.63944]
[1776592385240,43.54,75023.21,0.0,0.08067,4e-05,11.6336]
[1776592390245,43.54,75032.21,0.0,0.08106,4e-05,11.67756]
[1776592390827,43.54,75032.21,0.0,0.08106,4e-05,11.67756]
[1776592391898,43.54,75032.39,0.0,0.08107,4e-05,11.67843]
[1776592393372,43.54,75032.51,0.0,0.08107,4e-05,11.679]
[1776592393419,43.54,75032.51,0.0,0.08107,4e-05,11.679]
[1776592393920,43.54,75032.51,0.0,0.08107,4e-05,11.679]
[1776592393962,43.54,75032.51,0.0,0.08107,4e-05,11.679]
[1776592396918,43.54,75032.48,0.0,0.08106,4e-05,11.67818]
[1776592397992,43.54,75032.13,0.0,0.08105,4e-05,11.67621]
[1776592403258,43.54,75039.23,0.0,0.08135,4e-05,11.71071]
[1776592404525,43.54,75039.33,0.0,0.08136,4e-05,11.71106]
[1776592404595,43.54,75039.33,0.0,0.08136,4e-05,11.71106]
[1776592406123,43.54,75040.64,0.0,0.08141,4e-05,11.7175]
[1776592406169,43.54,75040.64,0.0,0.08141,4e-05,11.7175]
[1776592406198,43.54,75040.64,0.0,0.08141,4e-05,11.71735]
[1776592406305,43.54,75040.64,0.0,0.08141,4e-05,11.71735]
[1776592408162,43.53,75040.82,0.0,0.08142,4e-05,11.71806]
[1776592408246,43.53,75040.82,0.0,0.08142,4e-05,11.71792]
[1776592408310,43.53,75040.82,0.0,0.08142,4e-05,11.71792]
[1776592409264,43.53,75041.46,0.0,0.08144,4e-05,11.72097]
[1776592410234,43.53,75041.46,0.0,0.08144,4e-05,11.72097]
[1776592410265,43.53,75044.4,0.0,0.08157,4e-05,11.73547]
[1776592414259,43.53,75046.29,0.0,0.08163,4e-05,11.74123]
[1776592414269,43.53,75045.93,0.0,0.08162,4e-05,11.73929]
[1776592419616,43.53,75046.08,0.0,0.08162,4e-05,11.73917]
[1776592420424,43.53,75038.94,0.0,0.0813,4e-05,11.70347]
[1776592421276,43.53,75038.76,0.0,0.08129,4e-05,11.70224]
[1776592422441,43.53,75038.76,0.0,0.08128,4e-05,11.7019]
[1776592422996,43.53,75038.76,0.0,0.08128,4e-05,11.7019]
[1776592423278,43.53,75038.26,0.0,0.08126,4e-05,11.69908]
[1776592424466,43.53,75038.17,0.0,0.08125,4e-05,11.6983]
[1776592425280,43.53,75038.17,0.0,0.08125,4e-05,11.69797]
[1776592426492,43.53,75037.88,0.0,0.08123,4e-05,11.69617]
[1776592426574,43.53,75037.88,0.0,0.08123,4e-05,11.69617]
[1776592426626,43.53,75037.88,0.0,0.08123,4e-05,11.69617]
[1776592427283,43.53,75037.87,0.0,0.08123,4e-05,11.69579]
[1776592428543,43.53,75037.95,0.0,0.08123,4e-05,11.69586]
[1776592428547,43.53,75037.95,0.0,0.08123,4e-05,11.69586]
[1776592428604,43.53,75037.95,0.0,0.08123,4e-05,11.69586]
[1776592429285,43.53,75038.16,0.0,0.08123,4e-05,11.69658]
[1776592430556,43.53,75038.16,0.0,0.08123,4e-05,11.69658]
[1776592431287,43.52,75038.37,0.0,0.08124,4e-05,11.69697]
[1776592431460,43.52,75038.37,0.0,0.08124,4e-05,11.69697]
[1776592432591,43.52,75037.93,0.0,0.08122,4e-05,11.69448]
[1776592432823,43.52,75037.93,0.0,0.08122,4e-05,11.69448]
[1776592433289,43.52,75037.92,0.0,0.08121,4e-05,11.69408]
[1776592434599,43.52,75037.23,0.0,0.08118,4e-05,11.69035]
[1776592434608,43.52,75037.23,0.0,0.08118,4e-05,11.69035]
[1776592435291,43.52,75036.4,0.0,0.08114,4e-05,11.68608]
[1776592435855,43.52,75036.4,0.0,0.08114,4e-05,11.68608]
[1776592435913,43.52,75036.4,0.0,0.08114,4e-05,11.68608]
[1776592436311,43.52,75035.78,0.0,0.08111,4e-05,11.68288]
[1776592436675,43.52,75035.78,0.0,0.08111,4e-05,11.68288]
[1776592436681,43.52,75035.78,0.0,0.08111,4e-05,11.68288]
[1776592436727,43.52,75035.78,0.0,0.08111,4e-05,11.68288]
[1776592437293,43.52,75035.77,0.0,0.08111,4e-05,11.68273]
[1776592440759,43.52,75035.8,0.0,0.08111,4e-05,11.68261]
[1776592441297,43.52,75035.8,0.0,0.08111,4e-05,11.68237]
[1776592442329,43.52,75035.8,0.0,0.08111,4e-05,11.68225]
[1776592443037,43.52,75035.8,0.0,0.08111,4e-05,11.68225]
[1776592444773,43.52,75035.86,0.0,0.08111,4e-05,11.68229]
[1776592450306,43.52,75035.39,0.0,0.08108,4e-05,11.67929]
[1776592451738,43.52,75035.37,0.0,0.08108,4e-05,11.67905]
[1776592452929,43.52,75035.59,0.0,0.08109,4e-05,11.68003]
[1776592453309,43.52,75031.22,0.0,0.08089,4e-05,11.6582]
[1776592457035,43.52,75027.27,0.0,0.08071,4e-05,11.63838]
[1776592457235,43.52,75027.27,0.0,0.08071,4e-05,11.63838]
[1776592457242,43.52,75027.27,0.0,0.08071,4e-05,11.63833]
[1776592459047,43.52,75027.18,0.0,0.08071,4e-05,11.63785]
[1776592459090,43.52,75027.18,0.0,0.08071,4e-05,11.6378]
[1776592463108,43.52,75029.01,0.0,0.08079,4e-05,11.64667]
[1776592463199,43.52,75029.01,0.0,0.08079,4e-05,11.6466]
[1776592467135,43.52,75031.14,0.0,0.08088,4e-05,11.65697]
[1776592467323,43.52,75036.61,0.0,0.08112,4e-05,11.68408]
[1776592472700,43.52,75041.47,0.0,0.08131,4e-05,11.70442]
[1776592475304,43.51,75041.47,0.0,0.08131,4e-05,11.70411]
[1776592475331,43.51,75042.28,0.0,0.08134,4e-05,11.70801]
[1776592475340,43.51,75042.28,0.0,0.08134,4e-05,11.70801]
[1776592480361,43.51,75052.6,0.0,0.08179,4e-05,11.75854]
[1776592480656,43.51,75052.6,0.0,0.08179,4e-05,11.75854]
[1776592481464,43.51,75052.52,0.0,0.08179,4e-05,11.75796]
[1776592483530,43.51,75052.51,0.0,0.08178,4e-05,11.75742]
[1776592484313,43.51,75052.51,0.0,0.08178,4e-05,11.75713]
[1776592486342,43.51,75064.88,0.0,0.08233,4e-05,11.81837]
[1776592487552,43.51,75066.91,0.0,0.08242,4e-05,11.82821]
[1776592487636,43.51,75066.91,0.0,0.08242,4e-05,11.82821]
[1776592488284,43.51,75066.91,0.0,0.08241,4e-05,11.82788]
[1776592493330,43.5,75068.02,0.0,0.08244,4e-05,11.83136]
[1776592493412,43.5,75068.96,0.0,0.08248,4e-05,11.83555]
[1776592495756,43.5,75068.35,0.0,0.08244,4e-05,11.83143]
[1776592496219,43.5,75068.35,0.0,0.08244,4e-05,11.83143]
[1776592496296,43.5,75068.35,0.0,0.08244,4e-05,11.83143]
[1776592496357,43.5,75068.35,0.0,0.08244,4e-05,11.83088]
[1776592496463,43.5,75068.35,0.0,0.08244,4e-05,11.83088]
[1776592497880,43.5,75068.35,0.0,0.08243,4e-05,11.83034]
[1776592499357,43.5,75086.92,0.0,0.08326,5e-05,11.92274]
[1776592504362,43.49,75093.52,0.0,0.08355,5e-05,11.95411]
[1776592504995,43.49,75093.52,0.0,0.08355,5e-05,11.95411]
[1776592505924,43.49,75091.42,0.0,0.08345,5e-05,11.94314]
[1776592507365,43.49,75091.26,0.0,0.08343,5e-05,11.9416]
[1776592511074,43.49,75087.64,0.0,0.08326,5e-05,11.92233]
[1776592512776,43.49,75083.99,0.0,0.08309,5e-05,11.90331]
[1776592514673,43.49,75080.77,0.0,0.08294,5e-05,11.88655]
[1776592516021,43.49,75080.7,0.0,0.08293,5e-05,11.88594]
[1776592516374,43.49,75080.64,0.0,0.08293,5e-05,11.88536]
[1776592517679,43.49,75080.53,0.0,0.08292,5e-05,11.8845]
[1776592518291,43.49,75080.53,0.0,0.08292,5e-05,11.8845]
[1776592518297,43.49,75080.53,0.0,0.08291,5e-05,11.88391]
[1776592520097,43.49,75080.36,0.0,0.0829,5e-05,11.88274]
[1776592520378,43.48,75080.9,0.0,0.08292,5e-05,11.88516]
[1776592523059,43.48,75079.6,0.0,0.08286,5e-05,11.87798]
[1776592524273,43.48,75079.6,0.0,0.08286,5e-05,11.87769]
[1776592524321,43.48,75079.6,0.0,0.08286,5e-05,11.87769]
[1776592524328,43.48,75079.6,0.0,0.08286,5e-05,11.87769]
[1776592529387,43.48,75076.66,0.0,0.08271,5e-05,11.86124]
[1776592534740,43.47,75071.47,0.0,0.08243,4e-05,11.82939]
[1776592538396,43.47,75053.73,0.0,0.08162,4e-05,11.73881]
[1776592543401,43.47,75049.08,0.0,0.0814,4e-05,11.71386]
[1776592548406,43.47,75051.31,0.0,0.08148,4e-05,11.72333]
[1776592553411,43.46,75055.07,0.0,0.08163,4e-05,11.74022]
[1776592558416,43.46,75056.36,0.0,0.08167,4e-05,11.74481]
[1776592563421,43.45,75056.68,0.0,0.08167,4e-05,11.74447]
[1776592568426,43.45,75048.83,0.0,0.0813,4e-05,11.70361]
[1776592573431,43.45,75050.56,0.0,0.08136,4e-05,11.71062]
[1776592578967,43.45,75050.42,0.0,0.08135,4e-05,11.70894]
[1776592581112,43.44,75050.39,0.0,0.08133,4e-05,11.70723]
[1776592581439,43.44,75035.97,0.0,0.08069,4e-05,11.63475]
[1776592581987,43.44,75035.97,0.0,0.08069,4e-05,11.63475]
[1776592587445,43.44,75034.5,0.0,0.08059,4e-05,11.6243]
[1776592593014,43.43,75033.61,0.0,0.08051,4e-05,11.61422]
[1776592598234,43.43,75032.39,0.0,0.08044,4e-05,11.60566]
[1776592603461,43.42,75032.23,0.0,0.0804,4e-05,11.60192]
[1776592608466,43.42,75030.85,0.0,0.08032,4e-05,11.59269]
[1776592613471,43.41,75029.79,0.0,0.08025,4e-05,11.58511]
[1776592618476,43.41,75028.26,0.0,0.08016,4e-05,11.57529]
[1776592623481,43.41,75027.99,0.0,0.08013,4e-05,11.57174]
[1776592628486,43.4,75029.19,0.0,0.08016,4e-05,11.57558]
[1776592633491,43.4,75027.22,0.0,0.08006,4e-05,11.56366]
[1776592636081,43.4,75027.57,0.0,0.08007,4e-05,11.56498]
[1776592636129,43.4,75027.57,0.0,0.08007,4e-05,11.56498]
[1776592636494,43.4,75027.72,0.0,0.08007,4e-05,11.56486]
[1776592641499,43.39,75028.13,0.0,0.08007,4e-05,11.5648]
[1776592646504,43.39,75028.82,0.0,0.08008,4e-05,11.56617]
[1776592651509,43.38,75029.41,0.0,0.08007,4e-05,11.56388]
[1776592656514,43.38,75030.52,0.0,0.0801,4e-05,11.56733]
[1776592662500,43.38,75031.01,0.0,0.08009,4e-05,11.56722]
[1776592667525,43.37,75032.27,0.0,0.08013,4e-05,11.57139]
[1776592672530,43.37,75034.15,0.0,0.08019,4e-05,11.57856]
[1776592677535,43.36,75034.52,0.0,0.08019,4e-05,11.57828]
[1776592682540,43.36,75034.82,0.0,0.08018,4e-05,11.5776]
[1776592684846,43.36,75034.92,0.0,0.08018,4e-05,11.57767]
[1776592684930,43.36,75034.92,0.0,0.08018,4e-05,11.57767]
[1776592685006,43.36,75034.92,0.0,0.08018,4e-05,11.57767]
[1776592685543,43.36,75035.25,0.0,0.08019,4e-05,11.57843]
[1776592686544,43.36,75045.69,0.0,0.08065,4e-05,11.62996]
[1776592691549,43.35,75045.04,0.0,0.08061,4e-05,11.62515]
[1776592696554,43.35,75043.95,0.0,0.08055,4e-05,11.61884]
[1776592701560,43.35,75043.87,0.0,0.08054,4e-05,11.61731]
[1776592708567,43.34,75043.31,0.0,0.08048,4e-05,11.61121]
[1776592713572,43.34,75043.06,0.0,0.08043,4e-05,11.60448]
[1776592718577,43.34,75043.16,0.0,0.08041,4e-05,11.60268]
[1776592723582,43.33,75046.75,0.0,0.08055,4e-05,11.61858]
[1776592728587,43.33,75049.83,0.0,0.08068,4e-05,11.63306]
[1776592733594,43.33,75059.58,0.0,0.08111,4e-05,11.6807]
[1776592738599,43.32,75057.52,0.0,0.08099,4e-05,11.66795]
[1776592743604,43.32,75049.5,0.0,0.08061,4e-05,11.62528]
[1776592748609,43.31,75048.55,0.0,0.08055,4e-05,11.61813]
[1776592753614,43.31,75047.72,0.0,0.08049,4e-05,11.6116]
[1776592758619,43.31,75047.59,0.0,0.08046,4e-05,11.60867]
[1776592763624,43.3,75048.37,0.0,0.08047,4e-05,11.61024]
[1776592768629,43.3,75048.96,0.0,0.08048,4e-05,11.6109]
[1776592773634,43.29,75046.83,0.0,0.08034,4e-05,11.59485]
[1776592778642,43.29,75052.66,0.0,0.08058,4e-05,11.62171]
[1776592783647,43.28,75056.23,0.0,0.08072,4e-05,11.63708]
[1776592789653,43.28,75056.0,0.0,0.08068,4e-05,11.63297]
[1776592794663,43.27,75065.44,0.0,0.08108,4e-05,11.6775]
[1776592800468,43.27,75065.91,0.0,0.08107,4e-05,11.67654]
[1776592803672,43.26,75048.98,0.0,0.0803,4e-05,11.59044]
[1776592804490,43.26,75048.98,0.0,0.0803,4e-05,11.59044]
[1776592809678,43.26,75040.83,0.0,0.07992,4e-05,11.5475]
[1776592814683,43.26,75039.52,0.0,0.07984,4e-05,11.53924]
[1776592819688,43.25,75037.07,0.0,0.07972,4e-05,11.52539]
[1776592823692,43.25,75024.86,0.0,0.07917,4e-05,11.46353]
[1776592828697,43.25,75025.53,0.0,0.07919,4e-05,11.46566]
[1776592833703,43.25,75023.24,0.0,0.07906,4e-05,11.45012]
[1776592838714,43.25,75017.64,0.0,0.07881,4e-05,11.42152]
[1776592839693,43.25,75017.64,0.0,0.07881,4e-05,11.42152]
[1776592839715,43.25,75017.67,0.0,0.07881,4e-05,11.4215]
[1776592840961,43.25,75017.93,0.0,0.07882,4e-05,11.42259]
[1776592841717,43.25,75016.42,0.0,0.07875,4e-05,11.415]
[1776592843751,43.25,75011.93,0.0,0.07855,4e-05,11.39244]
[1776592849725,43.24,75017.14,0.0,0.07877,4e-05,11.4174]
[1776592854730,43.24,75012.8,0.0,0.07858,4e-05,11.39518]
[1776592859735,43.24,75010.86,0.0,0.07849,4e-05,11.38497]
[1776592862194,43.24,75010.63,0.0,0.07847,4e-05,11.38361]
[1776592863802,43.24,75010.1,0.0,0.07845,4e-05,11.38077]
[1776592864740,43.24,74998.42,0.0,0.07794,4e-05,11.32304]
[1776592864800,43.24,74998.42,0.0,0.07794,4e-05,11.32304]
[1776592869072,43.24,74996.04,0.0,0.07784,4e-05,11.31129]
[1776592870968,43.24,74995.81,0.0,0.07783,4e-05,11.31015]
[1776592871061,43.24,74995.81,0.0,0.07783,4e-05,11.31015]
[1776592871652,43.24,74995.81,0.0,0.07783,4e-05,11.31015]
[1776592871684,43.24,74995.81,0.0,0.07783,4e-05,11.31015]
[1776592878324,43.24,74990.11,0.0,0.07758,4e-05,11.2824]
[1776592878754,43.24,74992.59,0.0,0.07769,4e-05,11.29459]
[1776592879280,43.24,74992.59,0.0,0.07769,4e-05,11.29459]
[1776592880353,43.24,74993.8,0.0,0.07774,4e-05,11.30059]
[1776592880552,43.24,74993.8,0.0,0.07774,4e-05,11.30059]
[1776592880871,43.24,74994.3,0.0,0.07777,4e-05,11.30307]
[1776592884399,43.24,74995.32,0.0,0.07781,4e-05,11.30809]
[1776592886495,43.24,74996.2,0.0,0.07785,4e-05,11.3124]
[1776592891768,43.24,74994.8,0.0,0.07777,4e-05,11.30247]
[1776592896589,43.24,74992.36,0.0,0.07766,4e-05,11.29047]
[1776592896659,43.24,74992.36,0.0,0.07766,4e-05,11.29047]
[1776592896676,43.24,74992.36,0.0,0.07766,4e-05,11.29047]
[1776592896699,43.24,74992.36,0.0,0.07766,4e-05,11.29047]
[1776592897312,43.24,74991.46,0.0,0.07763,4e-05,11.28609]
[1776592898703,43.24,74991.35,0.0,0.07762,4e-05,11.28558]
[1776592899302,43.24,74985.8,0.0,0.07738,4e-05,11.25831]
[1776592899379,43.24,74985.8,0.0,0.07738,4e-05,11.25831]
[1776592899866,43.24,74984.39,0.0,0.07732,4e-05,11.25148]
[1776592900456,43.24,74984.39,0.0,0.07732,4e-05,11.25148]
[1776592900727,43.24,74984.39,0.0,0.07732,4e-05,11.25148]
[1776592903250,43.24,74984.22,0.0,0.07732,4e-05,11.2509]
[1776592903319,43.24,74984.22,0.0,0.07732,4e-05,11.2509]
[1776592904865,43.24,74986.91,0.0,0.07743,4e-05,11.26429]
[1776592904927,43.24,74986.91,0.0,0.07743,4e-05,11.26429]
[1776592905782,43.24,74991.05,0.0,0.07761,4e-05,11.28468]
[1776592906083,43.24,74991.05,0.0,0.07761,4e-05,11.28468]
[1776592911788,43.24,75001.92,0.0,0.07808,4e-05,11.33812]
[1776592916793,43.24,75001.23,0.0,0.07805,4e-05,11.33452]
[1776592921799,43.24,75007.02,0.0,0.0783,4e-05,11.36289]
[1776592926804,43.24,75014.41,0.0,0.07863,4e-05,11.40038]
[1776592931809,43.24,75018.9,0.0,0.07884,4e-05,11.42347]
[1776592936814,43.25,75022.52,0.0,0.079,4e-05,11.44204]
[1776592941819,43.24,75019.55,0.0,0.07887,4e-05,11.42698]
[1776592946824,43.24,75021.64,0.0,0.07895,4e-05,11.4364]
[1776592951829,43.24,75021.15,0.0,0.0789,4e-05,11.42993]
[1776592956834,43.24,75024.5,0.0,0.07904,4e-05,11.44556]
[1776592961838,43.24,75025.34,0.0,0.07907,4e-05,11.44868]
[1776592966843,43.24,75029.92,0.0,0.07926,4e-05,11.47027]
[1776592969338,43.24,75029.27,0.0,0.07923,4e-05,11.46683]
[1776592969846,43.23,75056.85,0.0,0.08044,4e-05,11.60385]
[1776592969995,43.23,75056.85,0.0,0.08044,4e-05,11.60385]
[1776592970165,43.23,75056.85,0.0,0.08044,4e-05,11.60385]
[1776592970855,43.23,75068.63,0.0,0.08096,4e-05,11.66257]
[1776592972140,43.23,75068.63,0.0,0.08096,4e-05,11.66257]
[1776592972241,43.23,75068.63,0.0,0.08096,4e-05,11.66257]
[1776592972857,43.23,75079.57,0.0,0.08145,4e-05,11.71691]
[1776592973720,43.23,75079.57,0.0,0.08145,4e-05,11.71691]
[1776592974384,43.23,75070.52,0.0,0.08104,4e-05,11.67133]
[1776592974704,43.23,75070.52,0.0,0.08104,4e-05,11.67133]
[1776592975860,43.23,75084.99,0.0,0.08168,4e-05,11.74336]
[1776592979321,43.23,75087.53,0.0,0.0818,4e-05,11.75603]
[1776592980930,43.23,75086.41,0.0,0.08174,4e-05,11.74994]
[1776592981753,43.23,75086.41,0.0,0.08174,4e-05,11.74962]
[1776592985195,43.23,75081.86,0.0,0.08154,4e-05,11.72686]
[1776592985871,43.23,75081.31,0.0,0.08151,4e-05,11.72414]
[1776592986071,43.23,75081.31,0.0,0.08151,4e-05,11.72414]
[1776592986079,43.23,75081.31,0.0,0.08151,4e-05,11.72414]
[1776592986293,43.23,75081.31,0.0,0.08151,4e-05,11.72414]
[1776592986872,43.23,75082.26,0.0,0.08155,4e-05,11.72893]
[1776592989721,43.23,75082.24,0.0,0.08155,4e-05,11.72889]
[1776592989770,43.23,75082.24,0.0,0.08155,4e-05,11.72889]
[1776592989810,43.23,75082.24,0.0,0.08155,4e-05,11.72893]
[1776592991790,43.23,75078.92,0.0,0.08141,4e-05,11.71225]
[1776592992767,43.23,75078.92,0.0,0.08141,4e-05,11.71224]
[1776592992878,43.23,75087.59,0.0,0.08179,4e-05,11.75577]
[1776592993053,43.23,75087.59,0.0,0.08179,4e-05,11.75577]
[1776592995881,43.23,75102.52,0.0,0.08247,5e-05,11.83079]
[1776592996882,43.23,75113.51,0.0,0.08296,5e-05,11.88612]
[1776593000885,43.23,75123.18,0.0,0.0834,5e-05,11.93422]
[1776593002535,43.23,75119.09,0.0,0.08321,5e-05,11.91334]
[1776593002889,43.23,75119.18,0.0,0.08321,5e-05,11.91354]
[1776593004636,43.23,75116.08,0.0,0.08307,5e-05,11.89765]
[1776593004891,43.23,75114.86,0.0,0.08301,5e-05,11.89123]
[1776593005826,43.23,75114.86,0.0,0.08301,5e-05,11.89123]
[1776593005878,43.23,75114.86,0.0,0.08301,5e-05,11.89106]
[1776593010914,43.22,75114.33,0.0,0.08297,5e-05,11.88743]
[1776593013917,43.22,75104.33,0.0,0.08249,5e-05,11.83274]
[1776593014467,43.22,75104.33,0.0,0.08249,5e-05,11.83274]
[1776593016834,43.22,75097.63,0.0,0.08218,5e-05,11.79825]
[1776593016920,43.22,75097.52,0.0,0.08217,5e-05,11.79732]
[1776593018812,43.22,75097.4,0.0,0.08216,5e-05,11.79627]
[1776593018909,43.22,75097.4,0.0,0.08216,5e-05,11.79588]
[1776593023927,43.22,75104.88,0.0,0.0825,5e-05,11.83329]
[1776593028932,43.22,75111.54,0.0,0.08278,5e-05,11.86525]
[1776593033938,43.21,75102.42,0.0,0.08235,5e-05,11.81734]
[1776593038943,43.21,75102.89,0.0,0.08235,5e-05,11.81755]
[1776593043948,43.2,75103.27,0.0,0.08235,5e-05,11.8174]
[1776593048953,43.2,75104.11,0.0,0.08237,5e-05,11.81951]
[1776593053958,43.2,75103.58,0.0,0.08233,5e-05,11.81471]
[1776593056932,43.2,75103.69,0.0,0.08232,5e-05,11.81443]
[1776593057428,43.19,75103.69,0.0,0.08232,5e-05,11.81402]
[1776593062967,43.19,75090.86,0.0,0.08172,4e-05,11.74714]
[1776593067972,43.19,75086.22,0.0,0.0815,4e-05,11.72235]
[1776593070497,43.19,75085.8,0.0,0.08147,4e-05,11.7197]
[1776593071703,43.19,75085.71,0.0,0.08147,4e-05,11.71897]
[1776593071976,43.19,75081.7,0.0,0.08127,4e-05,11.69544]
[1776593076981,43.18,75080.41,0.0,0.08119,4e-05,11.68656]
[1776593081986,43.18,75086.37,0.0,0.08143,4e-05,11.71374]
[1776593086990,43.17,75080.47,0.0,0.08114,4e-05,11.68139]
[1776593090957,43.17,75080.22,0.0,0.08111,4e-05,11.67852]
[1776593095999,43.16,75079.5,0.0,0.08105,4e-05,11.67179]
[1776593101829,43.16,75078.36,0.0,0.08098,4e-05,11.66402]
[1776593103007,43.16,75055.71,0.0,0.07996,4e-05,11.54935]
[1776593108013,43.15,75054.02,0.0,0.07987,4e-05,11.53929]
[1776593113018,43.15,75055.11,0.0,0.07991,4e-05,11.5431]
[1776593118023,43.15,75059.45,0.0,0.08008,4e-05,11.56312]
[1776593123028,43.14,75056.94,0.0,0.07996,4e-05,11.54884]
[1776593128033,43.14,75056.91,0.0,0.07994,4e-05,11.54707]
[1776593133038,43.14,75055.83,0.0,0.07986,4e-05,11.53694]
[1776593138043,43.14,75057.39,0.0,0.07991,4e-05,11.54314]
[1776593143048,43.13,75058.25,0.0,0.07994,4e-05,11.54583]
[1776593148053,43.13,75059.04,0.0,0.07996,4e-05,11.54814]
[1776593153058,43.13,75059.13,0.0,0.07994,4e-05,11.54696]
[1776593158063,43.12,75059.32,0.0,0.07994,4e-05,11.54633]
[1776593164069,43.12,75059.34,0.0,0.07992,4e-05,11.54449]
[1776593169070,43.12,75059.25,0.0,0.0799,4e-05,11.54246]
[1776593174079,43.11,75062.36,0.0,0.08003,4e-05,11.5564]
[1776593179084,43.11,75066.58,0.0,0.0802,4e-05,11.57575]
[1776593184089,43.11,75064.7,0.0,0.0801,4e-05,11.56459]
[1776593189094,43.1,75060.1,0.0,0.07988,4e-05,11.54001]
[1776593194099,43.1,75060.65,0.0,0.07987,4e-05,11.53812]
[1776593200105,43.1,75058.85,0.0,0.07977,4e-05,11.52735]
[1776593200429,43.1,75058.85,0.0,0.07977,4e-05,11.52735]
[1776593200625,43.1,75058.85,0.0,0.07977,4e-05,11.52735]
[1776593200724,43.1,75058.85,0.0,0.07977,4e-05,11.52735]
[1776593201106,43.1,75058.82,0.0,0.07977,4e-05,11.52691]
[1776593202618,43.1,75058.7,0.0,0.07976,4e-05,11.52603]
[1776593202682,43.1,75058.7,0.0,0.07976,4e-05,11.52603]
[1776593203108,43.1,75047.42,0.0,0.07926,4e-05,11.46955]
[1776593204748,43.1,75046.68,0.0,0.07923,4e-05,11.46567]
[1776593206093,43.1,75047.32,0.0,0.07925,4e-05,11.46866]
[1776593206111,43.1,75049.92,0.0,0.07937,4e-05,11.48143]
[1776593207913,43.1,75056.38,0.0,0.07965,4e-05,11.51339]
[1776593210157,43.09,75058.42,0.0,0.07973,4e-05,11.52272]
[1776593211116,43.09,75058.48,0.0,0.07973,4e-05,11.52274]
[1776593216121,43.09,75054.59,0.0,0.07955,4e-05,11.50208]
[1776593221126,43.09,75054.72,0.0,0.07954,4e-05,11.50146]
[1776593222931,43.09,75054.41,0.0,0.07953,4e-05,11.49964]
[1776593225130,43.09,75044.54,0.0,0.07909,4e-05,11.44986]
[1776593230135,43.09,75042.54,0.0,0.07899,4e-05,11.43911]
[1776593235137,43.09,75040.93,0.0,0.07891,4e-05,11.43048]
[1776593235960,43.08,75038.95,0.0,0.07883,4e-05,11.4205]
[1776593236141,43.08,75039.0,0.0,0.07883,4e-05,11.42065]
[1776593238750,43.08,75037.67,0.0,0.07877,4e-05,11.41377]
[1776593239144,43.08,75037.02,0.0,0.07874,4e-05,11.41043]
[1776593244149,43.08,75037.39,0.0,0.07875,4e-05,11.41172]
[1776593245901,43.08,75037.52,0.0,0.07875,4e-05,11.4123]
[1776593246796,43.08,75037.52,0.0,0.07875,4e-05,11.41219]
[1776593252157,43.08,75045.44,0.0,0.07907,4e-05,11.44751]
[1776593252941,43.08,75045.44,0.0,0.07907,4e-05,11.44751]
[1776593254044,43.08,75045.45,0.0,0.07907,4e-05,11.44739]
[1776593256471,43.08,75045.42,0.0,0.07907,4e-05,11.44676]
[1776593256479,43.08,75045.42,0.0,0.07907,4e-05,11.44676]
[1776593257163,43.08,75044.25,0.0,0.07901,4e-05,11.44078]
[1776593261052,43.08,75039.02,0.0,0.07878,4e-05,11.41437]
[1776593261112,43.08,75039.02,0.0,0.07878,4e-05,11.41426]
[1776593266172,43.08,75041.51,0.0,0.07888,4e-05,11.42597]
[1776593267080,43.08,75041.51,0.0,0.07888,4e-05,11.42597]
[1776593270064,43.08,75042.07,0.0,0.0789,4e-05,11.42838]
[1776593270189,43.08,75042.07,0.0,0.0789,4e-05,11.42825]
[1776593271251,43.08,75041.49,0.0,0.07888,4e-05,11.42521]
[1776593272177,43.08,75038.26,0.0,0.07873,4e-05,11.40907]
[1776593273317,43.08,75037.35,0.0,0.07869,4e-05,11.40444]
[1776593279184,43.08,75026.39,0.0,0.07821,4e-05,11.34976]
[1776593284189,43.08,75021.01,0.0,0.07798,4e-05,11.32315]
[1776593289194,43.08,75019.95,0.0,0.07793,4e-05,11.31801]
[1776593295957,43.08,75018.83,0.0,0.07788,4e-05,11.31271]
[1776593301206,43.08,75018.58,0.0,0.07788,4e-05,11.31172]
[1776593301465,43.08,75018.58,0.0,0.07788,4e-05,11.31172]
[1776593302271,43.08,75018.85,0.0,0.07789,4e-05,11.31307]
[1776593307634,43.08,75026.13,0.0,0.0782,4e-05,11.34917]
[1776593312922,43.08,75024.3,0.0,0.07811,4e-05,11.33697]
[1776593314219,43.08,75014.67,0.0,0.07769,4e-05,11.28939]
[1776593314333,43.08,75014.67,0.0,0.07769,4e-05,11.28939]
[1776593321226,43.08,75013.92,0.0,0.07766,4e-05,11.28633]
[1776593324796,43.08,75013.78,0.0,0.07766,4e-05,11.28587]
[1776593330200,43.08,75025.36,0.0,0.07816,4e-05,11.34333]
[1776593334285,43.08,75026.29,0.0,0.0782,4e-05,11.34786]
[1776593335235,43.08,75026.29,0.0,0.0782,4e-05,11.34781]
[1776593339394,43.08,75028.52,0.0,0.0783,4e-05,11.35873]
[1776593340347,43.08,75028.52,0.0,0.0783,4e-05,11.3587]
[1776593341248,43.08,75028.31,0.0,0.07829,4e-05,11.35762]
[1776593346254,43.08,75025.19,0.0,0.07815,4e-05,11.34209]
[1776593348489,43.08,75025.01,0.0,0.07814,4e-05,11.34119]
[1776593350258,43.08,75024.88,0.0,0.07814,4e-05,11.34053]
[1776593351488,43.08,75025.58,0.0,0.07817,4e-05,11.34399]
[1776593352584,43.08,75021.25,0.0,0.07798,4e-05,11.32253]
[1776593353261,43.08,75021.33,0.0,0.07798,4e-05,11.32295]
[1776593354612,43.08,75021.33,0.0,0.07798,4e-05,11.32297]
[1776593355263,43.08,75021.33,0.0,0.07798,4e-05,11.32299]
[1776593356159,43.08,75021.33,0.0,0.07798,4e-05,11.32299]
[1776593357026,43.08,75021.33,0.0,0.07798,4e-05,11.32301]
[1776593362270,43.08,75021.65,0.0,0.078,4e-05,11.32474]
[1776593364100,43.08,75021.65,0.0,0.078,4e-05,11.32474]
[1776593367183,43.08,75021.65,0.0,0.078,4e-05,11.32477]
[1776593368885,43.08,75022.18,0.0,0.07802,4e-05,11.32744]
[1776593369277,43.08,75022.19,0.0,0.07802,4e-05,11.32751]
[1776593371058,43.08,75021.66,0.0,0.078,4e-05,11.3249]
[1776593372409,43.08,75021.57,0.0,0.07798,4e-05,11.32141]
[1776593374979,43.08,75021.54,0.0,0.07798,4e-05,11.32133]
[1776593381315,43.08,75021.72,0.0,0.07799,4e-05,11.3224]
[1776593386320,43.08,75024.67,0.0,0.07811,4e-05,11.33703]
[1776593387199,43.08,75024.67,0.0,0.07811,4e-05,11.33703]
[1776593387273,43.08,75024.67,0.0,0.07811,4e-05,11.33702]
[1776593388242,43.08,75024.67,0.0,0.07811,4e-05,11.33702]
[1776593388565,43.08,75024.67,0.0,0.07811,4e-05,11.33701]
[1776593389222,43.08,75024.67,0.0,0.07811,4e-05,11.33701]
[1776593389278,43.08,75024.67,0.0,0.07811,4e-05,11.33696]
[1776593390324,43.08,75038.91,0.0,0.07874,4e-05,11.40757]
[1776593395329,43.08,75042.51,0.0,0.0789,4e-05,11.42613]
[1776593400334,43.08,75045.29,0.0,0.07903,4e-05,11.44084]
[1776593405339,43.08,75043.38,0.0,0.07895,4e-05,11.43159]
[1776593409995,43.08,75042.61,0.0,0.07891,4e-05,11.42716]
[1776593412270,43.08,75042.14,0.0,0.07889,4e-05,11.42458]
[1776593414486,43.08,75031.67,0.0,0.07843,4e-05,11.37232]
[1776593421167,43.08,75029.32,0.0,0.07834,4e-05,11.36235]
[1776593426362,43.08,75033.46,0.0,0.07853,4e-05,11.38393]
[1776593431367,43.09,75042.68,0.0,0.07892,4e-05,11.4276]
[1776593436372,43.09,75039.29,0.0,0.07878,4e-05,11.41176]
[1776593442378,43.09,75040.71,0.0,0.07885,4e-05,11.41938]
[1776593447383,43.09,75039.94,0.0,0.07881,4e-05,11.41491]
[1776593452388,43.09,75039.49,0.0,0.07879,4e-05,11.41209]
[1776593457395,43.09,75038.56,0.0,0.07874,4e-05,11.40694]
[1776593463401,43.09,75037.86,0.0,0.0787,4e-05,11.40285]
[1776593464444,43.08,75037.82,0.0,0.0787,4e-05,11.40255]
[1776593465389,43.08,75037.82,0.0,0.0787,4e-05,11.40255]
[1776593468330,43.08,75037.9,0.0,0.0787,4e-05,11.40262]
[1776593468562,43.08,75038.02,0.0,0.07871,4e-05,11.40314]
[1776593469082,43.08,75038.02,0.0,0.07871,4e-05,11.40314]
[1776593470035,43.08,75037.79,0.0,0.0787,4e-05,11.4019]
[1776593475413,43.08,75037.79,0.0,0.07869,4e-05,11.40132]
[1776593477827,43.08,75037.66,0.0,0.07868,4e-05,11.4005]
[1776593479547,43.08,75037.77,0.0,0.07869,4e-05,11.40086]
[1776593481913,43.08,75038.14,0.0,0.0787,4e-05,11.4025]
[1776593487426,43.08,75037.68,0.0,0.07867,4e-05,11.39958]
[1776593493432,43.08,75038.05,0.0,0.07867,4e-05,11.39778]
[1776593498438,43.08,75037.99,0.0,0.07866,4e-05,11.39712]
[1776593502441,43.08,75055.35,0.0,0.07942,4e-05,11.48314]
[1776593504793,43.08,75055.64,0.0,0.07944,4e-05,11.48485]
[1776593507069,43.08,75051.07,0.0,0.07924,4e-05,11.46234]
[1776593507943,43.08,75049.92,0.0,0.07919,4e-05,11.45643]
[1776593509785,43.08,75049.66,0.0,0.07917,4e-05,11.45481]
[1776593515454,43.08,75047.0,0.0,0.07904,4e-05,11.44056]
[1776593520459,43.08,75045.62,0.0,0.07898,4e-05,11.43292]
[1776593525464,43.07,75047.52,0.0,0.07905,4e-05,11.44164]
[1776593527536,43.07,75052.08,0.0,0.07925,4e-05,11.46422]
[1776593532471,43.07,75078.0,0.0,0.08039,4e-05,11.5922]
[1776593537476,43.07,75075.9,0.0,0.08028,4e-05,11.57992]
[1776593542486,43.07,75081.97,0.0,0.08054,4e-05,11.60966]
[1776593547491,43.07,75083.51,0.0,0.08061,4e-05,11.61695]
[1776593552496,43.06,75080.21,0.0,0.08044,4e-05,11.59695]
[1776593557501,43.06,75079.42,0.0,0.0804,4e-05,11.59271]
[1776593564508,43.06,75078.5,0.0,0.08034,4e-05,11.58583]
[1776593569513,43.06,75082.45,0.0,0.08051,4e-05,11.60471]
[1776593574518,43.06,75085.42,0.0,0.08064,4e-05,11.61921]
[1776593579523,43.06,75086.92,0.0,0.0807,4e-05,11.62619]
[1776593584528,43.06,75089.87,0.0,0.08082,4e-05,11.64043]
[1776593589533,43.05,75080.7,0.0,0.08041,4e-05,11.59392]
[1776593594538,43.05,75081.2,0.0,0.08043,4e-05,11.59614]
[1776593600346,43.05,75081.69,0.0,0.08045,4e-05,11.59828]
[1776593605549,43.05,75080.2,0.0,0.08036,4e-05,11.58858]
[1776593611037,43.05,75079.04,0.0,0.0803,4e-05,11.58133]
[1776593611472,43.05,75079.04,0.0,0.0803,4e-05,11.58133]
[1776593611554,43.05,75078.95,0.0,0.08027,4e-05,11.57702]
[1776593612166,43.05,75078.95,0.0,0.08027,4e-05,11.57702]
[1776593612555,43.05,75065.36,0.0,0.07966,4e-05,11.50875]
[1776593617560,43.04,75059.89,0.0,0.07941,4e-05,11.48046]
[1776593618345,43.04,75059.89,0.0,0.07941,4e-05,11.48046]
[1776593620377,43.04,75062.58,0.0,0.07952,4e-05,11.49346]
[1776593620478,43.04,75062.58,0.0,0.07952,4e-05,11.49346]
[1776593620485,43.04,75062.58,0.0,0.07952,4e-05,11.49346]
[1776593620532,43.04,75062.58,0.0,0.07952,4e-05,11.49324]
[1776593624567,43.04,75072.19,0.0,0.07994,4e-05,11.54017]
[1776593627825,43.04,75071.33,0.0,0.07989,4e-05,11.535]
[1776593630212,43.04,75071.86,0.0,0.07991,4e-05,11.53706]
[1776593635578,43.03,75073.86,0.0,0.07998,4e-05,11.54532]
[1776593640583,43.03,75083.83,0.0,0.08042,4e-05,11.59481]
[1776593645588,43.03,75077.93,0.0,0.08015,4e-05,11.56444]
[1776593649950,43.03,75073.74,0.0,0.07995,4e-05,11.54217]
[1776593650679,43.03,75073.53,0.0,0.07994,4e-05,11.54086]
[1776593650823,43.03,75073.53,0.0,0.07994,4e-05,11.54086]
[1776593651594,43.03,75073.5,0.0,0.07994,4e-05,11.54039]
[1776593652984,43.03,75073.46,0.0,0.07993,4e-05,11.53993]
[1776593653805,43.03,75073.46,0.0,0.07993,4e-05,11.53964]
[1776593654877,43.03,75074.6,0.0,0.07998,4e-05,11.54505]
[1776593655598,43.03,75074.99,0.0,0.07999,4e-05,11.54671]
[1776593660501,43.03,75086.71,0.0,0.08051,4e-05,11.605]
[1776593665537,43.02,75085.81,0.0,0.08047,4e-05,11.60022]
[1776593667997,43.02,75082.65,0.0,0.08033,4e-05,11.58398]
[1776593668584,43.02,75082.65,0.0,0.08033,4e-05,11.58398]
[1776593671115,43.02,75077.73,0.0,0.0801,4e-05,11.55835]
[1776593676616,43.02,75080.37,0.0,0.08018,4e-05,11.56644]
[1776593682625,43.02,75079.69,0.0,0.08013,4e-05,11.56111]
[1776593683524,43.02,75079.69,0.0,0.08013,4e-05,11.56111]
[1776593685473,43.01,75075.28,0.0,0.07993,4e-05,11.53846]
[1776593685509,43.01,75075.28,0.0,0.07993,4e-05,11.53816]
[1776593693635,43.01,75076.57,0.0,0.07996,4e-05,11.5423]
[1776593698640,43.01,75076.9,0.0,0.07996,4e-05,11.54252]
[1776593701933,43.01,75077.01,0.0,0.07996,4e-05,11.54221]
[1776593702035,43.01,75077.01,0.0,0.07996,4e-05,11.54221]
[1776593702806,43.01,75077.01,0.0,0.07996,4e-05,11.54221]
[1776593704825,43.0,75077.15,0.0,0.07996,4e-05,11.54203]
[1776593704923,43.0,75077.15,0.0,0.07996,4e-05,11.54203]
[1776593705490,43.0,75077.15,0.0,0.07996,4e-05,11.54203]
[1776593705652,43.0,75077.14,0.0,0.07996,4e-05,11.54172]
[1776593705865,43.0,75077.14,0.0,0.07996,4e-05,11.54172]
[1776593706378,43.0,75077.14,0.0,0.07996,4e-05,11.54172]
[1776593706760,43.0,75068.45,0.0,0.07957,4e-05,11.49803]
[1776593707654,43.0,75058.86,0.0,0.07914,4e-05,11.44992]
[1776593709656,43.0,75069.64,0.0,0.07962,4e-05,11.5034]
[1776593710522,43.0,75069.64,0.0,0.07962,4e-05,11.5034]
[1776593710590,43.0,75069.64,0.0,0.07962,4e-05,11.5034]
[1776593711617,43.0,75069.64,0.0,0.07962,4e-05,11.5034]
[1776593711628,43.0,75069.64,0.0,0.07962,4e-05,11.5034]
[1776593711631,43.0,75069.64,0.0,0.07962,4e-05,11.5034]
[1776593711658,43.0,75063.18,0.0,0.07933,4e-05,11.47071]
[1776593715106,43.0,75055.3,0.0,0.07897,4e-05,11.43099]
[1776593717664,43.0,75043.33,0.0,0.07844,4e-05,11.37109]
[1776593722669,43.0,75042.5,0.0,0.07841,4e-05,11.36684]
[1776593727675,43.0,75041.82,0.0,0.07838,4e-05,11.36337]
[1776593732680,43.0,75038.88,0.0,0.07823,4e-05,11.34563]
[1776593732770,43.0,75038.88,0.0,0.07823,4e-05,11.34563]
[1776593736289,43.0,75037.25,0.0,0.07816,4e-05,11.33753]
[1776593741689,43.0,75037.83,0.0,0.07818,4e-05,11.34052]
[1776593746694,43.0,75035.77,0.0,0.07809,4e-05,11.33038]
[1776593752704,43.0,75034.94,0.0,0.07806,4e-05,11.32648]
[1776593758710,43.0,75035.3,0.0,0.07808,4e-05,11.32843]
[1776593763710,43.0,75036.16,0.0,0.07812,4e-05,11.33284]
[1776593768720,43.0,75035.76,0.0,0.0781,4e-05,11.33102]
[1776593773693,43.0,75035.63,0.0,0.0781,4e-05,11.33049]
[1776593774324,43.0,75035.64,0.0,0.0781,4e-05,11.33054]
[1776593779731,43.0,75034.85,0.0,0.07806,4e-05,11.32675]
[1776593784736,43.0,75034.85,0.0,0.07806,4e-05,11.32692]
[1776593789741,43.0,75035.18,0.0,0.07808,4e-05,11.32872]
[1776593794746,43.0,75035.55,0.0,0.07808,4e-05,11.32765]
[1776593799751,43.0,75035.69,0.0,0.07809,4e-05,11.3285]
[1776593805757,43.0,75035.35,0.0,0.07807,4e-05,11.327]
[1776593810590,43.0,75035.69,0.0,0.07809,4e-05,11.32878]
[1776593810757,43.0,75035.69,0.0,0.07809,4e-05,11.32878]
[1776593811086,43.0,75035.69,0.0,0.07809,4e-05,11.32881]
[1776593811763,43.0,75041.81,0.0,0.07836,4e-05,11.35923]
[1776593812977,43.0,75051.27,0.0,0.07877,4e-05,11.40654]
[1776593813744,43.0,75051.27,0.0,0.07877,4e-05,11.40654]
[1776593813765,43.0,75051.23,0.0,0.07878,4e-05,11.40658]
[1776593815659,43.0,75050.73,0.0,0.07876,4e-05,11.4043]
[1776593820772,43.01,75048.77,0.0,0.07867,4e-05,11.39509]
[1776593821838,43.01,75049.42,0.0,0.0787,4e-05,11.39825]
[1776593822774,43.01,75049.44,0.0,0.0787,4e-05,11.39823]
[1776593826391,43.0,75050.34,0.0,0.07874,4e-05,11.4025]
[1776593828756,43.0,75048.41,0.0,0.07865,4e-05,11.39273]
[1776593829986,43.0,75046.33,0.0,0.07856,4e-05,11.3823]
[1776593830712,43.0,75046.33,0.0,0.07856,4e-05,11.38226]
[1776593835787,43.0,75043.58,0.0,0.07844,4e-05,11.36843]
[1776593841791,43.0,75043.15,0.0,0.07842,4e-05,11.36614]
[1776593846258,43.0,75044.64,0.0,0.07848,4e-05,11.37342]
[1776593846799,43.0,75047.92,0.0,0.07863,4e-05,11.38971]
[1776593851804,43.0,75048.45,0.0,0.07863,4e-05,11.38888]
[1776593857810,43.0,75047.26,0.0,0.07857,4e-05,11.38263]
[1776593862815,43.0,75048.43,0.0,0.07862,4e-05,11.38817]
[1776593867820,43.0,75049.52,0.0,0.07867,4e-05,11.39329]
[1776593870687,43.0,75049.83,0.0,0.07868,4e-05,11.39473]
[1776593870706,43.0,75049.83,0.0,0.07868,4e-05,11.39473]
[1776593870740,43.0,75049.83,0.0,0.07868,4e-05,11.39465]
[1776593875828,43.0,75052.27,0.0,0.07878,4e-05,11.40638]
[1776593876792,43.0,75052.27,0.0,0.07878,4e-05,11.40638]
[1776593876829,43.0,75052.45,0.0,0.07879,4e-05,11.40719]
[1776593881834,43.0,75047.72,0.0,0.07858,4e-05,11.38334]
[1776593882908,43.0,75047.35,0.0,0.07856,4e-05,11.38143]
[1776593883836,43.0,75047.23,0.0,0.07856,4e-05,11.38079]
[1776593886920,43.0,75044.86,0.0,0.07845,4e-05,11.3689]
[1776593887840,43.0,75041.11,0.0,0.07829,4e-05,11.35028]
[1776593892845,43.0,75038.97,0.0,0.07819,4e-05,11.33971]
[1776593895073,43.0,75036.96,0.0,0.07811,4e-05,11.32979]
[1776593895848,43.0,75036.63,0.0,0.07809,4e-05,11.32818]
[1776593898171,43.0,75036.58,0.0,0.07809,4e-05,11.32802]
[1776593898488,43.0,75036.58,0.0,0.07809,4e-05,11.32802]
[1776593902474,43.0,75038.19,0.0,0.07816,4e-05,11.33609]
[1776593903258,43.0,75038.19,0.0,0.07816,4e-05,11.33611]
[1776593908861,43.0,75042.25,0.0,0.07834,4e-05,11.35627]
[1776593913866,43.0,75036.88,0.0,0.07809,4e-05,11.32662]
[1776593918871,43.0,75040.94,0.0,0.07826,4e-05,11.34693]
[1776593923876,43.0,75038.33,0.0,0.07815,4e-05,11.33397]
[1776593925054,43.0,75038.33,0.0,0.07815,4e-05,11.334]
[1776593930883,43.0,75033.77,0.0,0.07795,4e-05,11.31166]
[1776593931104,43.0,75033.77,0.0,0.07795,4e-05,11.31166]
[1776593936889,43.0,75037.93,0.0,0.07814,4e-05,11.33243]
[1776593941894,43.0,75037.84,0.0,0.07813,4e-05,11.3321]
[1776593946899,43.0,75040.62,0.0,0.07826,4e-05,11.34599]
[1776593950246,43.0,75043.94,0.0,0.0784,4e-05,11.36246]
[1776593952072,43.0,75047.55,0.0,0.07856,4e-05,11.38032]
[1776593952905,43.0,75048.05,0.0,0.07858,4e-05,11.38279]
[1776593957910,43.0,75044.23,0.0,0.07841,4e-05,11.36357]
[1776593958158,43.0,75044.23,0.0,0.07841,4e-05,11.36357]
[1776593958180,43.0,75044.23,0.0,0.07841,4e-05,11.36357]
[1776593958223,43.0,75044.23,0.0,0.07841,4e-05,11.36357]
[1776593958911,43.0,75042.91,0.0,0.07835,4e-05,11.357]
[1776593959900,43.0,75042.91,0.0,0.07835,4e-05,11.357]
[1776593964917,43.0,75042.02,0.0,0.07831,4e-05,11.35252]
[1776593970923,43.0,75037.06,0.0,0.0781,4e-05,11.32802]
[1776593973095,43.0,75038.01,0.0,0.07812,4e-05,11.32969]
[1776593976805,43.0,75038.01,0.0,0.07812,4e-05,11.32978]
[1776593981934,43.0,75037.69,0.0,0.07811,4e-05,11.32838]
[1776593987940,43.0,75038.06,0.0,0.07813,4e-05,11.33039]
[1776593992945,43.0,75040.07,0.0,0.07822,4e-05,11.34042]
[1776593997950,43.0,75039.8,0.0,0.0782,4e-05,11.33914]
[1776594002956,43.0,75047.58,0.0,0.07855,4e-05,11.37772]
[1776594007961,43.0,75049.21,0.0,0.07861,4e-05,11.38556]
[1776594012966,43.0,75049.04,0.0,0.0786,4e-05,11.38447]
[1776594017971,43.0,75050.86,0.0,0.07868,4e-05,11.39322]
[1776594022976,43.0,75052.3,0.0,0.07874,4e-05,11.40002]
[1776594027981,43.0,75054.31,0.0,0.07883,4e-05,11.40964]
[1776594030530,43.0,75055.48,0.0,0.07888,4e-05,11.41528]
[1776594030984,43.0,75055.99,0.0,0.0789,4e-05,11.41772]
[1776594035989,43.0,75055.66,0.0,0.07886,4e-05,11.41251]
[1776594038883,43.0,75058.33,0.0,0.07898,4e-05,11.42564]
[1776594038979,43.0,75058.33,0.0,0.07898,4e-05,11.42552]
[1776594043997,43.0,75066.2,0.0,0.07932,4e-05,11.464]
[1776594049002,42.99,75066.98,0.0,0.07934,4e-05,11.46704]
[1776594054007,42.99,75069.94,0.0,0.07947,4e-05,11.48092]
[1776594056292,42.99,75072.34,0.0,0.07957,4e-05,11.49249]
[1776594060947,42.99,75076.59,0.0,0.07975,4e-05,11.51284]
[1776594061862,42.99,75076.59,0.0,0.07975,4e-05,11.5126]
[1776594062234,42.99,75076.59,0.0,0.07974,4e-05,11.51235]
[1776594062244,42.99,75076.59,0.0,0.07974,4e-05,11.51235]
[1776594063017,42.99,75078.08,0.0,0.07981,4e-05,11.51956]
[1776594064234,42.99,75080.88,0.0,0.07993,4e-05,11.53329]
[1776594065017,42.99,75080.88,0.0,0.07993,4e-05,11.53299]
[1776594066157,42.99,75086.55,0.0,0.08018,4e-05,11.56111]
[1776594066361,42.99,75086.55,0.0,0.08018,4e-05,11.56111]
[1776594066368,42.99,75086.55,0.0,0.08018,4e-05,11.56111]
[1776594066542,42.99,75086.55,0.0,0.08018,4e-05,11.56111]
[1776594072026,42.99,75092.75,0.0,0.08045,4e-05,11.59179]
[1776594076330,42.99,75093.06,0.0,0.08046,4e-05,11.59323]
[1776594076374,42.99,75093.06,0.0,0.08046,4e-05,11.59323]
[1776594077031,42.99,75094.05,0.0,0.08051,4e-05,11.59819]
[1776594078384,42.99,75094.01,0.0,0.0805,4e-05,11.59792]
[1776594079033,42.99,75095.77,0.0,0.08058,4e-05,11.60669]
[1776594080430,42.99,75098.52,0.0,0.0807,4e-05,11.62044]
[1776594081035,42.99,75099.42,0.0,0.08074,4e-05,11.62488]
[1776594087041,42.98,75101.82,0.0,0.08085,4e-05,11.63644]
[1776594092046,42.98,75101.78,0.0,0.08081,4e-05,11.63104]
[1776594095222,42.98,75104.26,0.0,0.08091,4e-05,11.64226]
[1776594101055,42.97,75108.65,0.0,0.08109,5e-05,11.66268]
[1776594103210,42.97,75109.71,0.0,0.08113,5e-05,11.66772]
[1776594104859,42.97,75109.97,0.0,0.08114,5e-05,11.66891]
[1776594105059,42.97,75112.05,0.0,0.08124,5e-05,11.67921]
[1776594110064,42.97,75120.84,0.0,0.08163,5e-05,11.72361]
[1776594115070,42.97,75125.14,0.0,0.08183,5e-05,11.74529]
[1776594115592,42.97,75125.14,0.0,0.08183,5e-05,11.74529]
[1776594119757,42.97,75124.91,0.0,0.08182,5e-05,11.74405]
[1776594120075,42.97,75123.88,0.0,0.08177,5e-05,11.73888]
[1776594121896,42.97,75123.04,0.0,0.08173,5e-05,11.73459]
[1776594121997,42.97,75123.04,0.0,0.08173,5e-05,11.73459]
[1776594125899,42.97,75121.51,0.0,0.08166,5e-05,11.7269]
[1776594129896,42.97,75125.21,0.0,0.08183,5e-05,11.74559]
[1776594130682,42.97,75125.21,0.0,0.08183,5e-05,11.74557]
[1776594131023,42.97,75125.21,0.0,0.08183,5e-05,11.74557]
[1776594131303,42.97,75126.48,0.0,0.08189,5e-05,11.752]
[1776594131327,42.97,75126.48,0.0,0.08189,5e-05,11.752]
[1776594132086,42.97,75126.78,0.0,0.0819,5e-05,11.75346]
[1776594137091,42.97,75130.92,0.0,0.08209,5e-05,11.77415]
[1776594142096,42.97,75134.44,0.0,0.08224,5e-05,11.79166]
[1776594147101,42.97,75133.65,0.0,0.0822,5e-05,11.78723]
[1776594152106,42.97,75131.7,0.0,0.08209,5e-05,11.77395]
[1776594157111,42.97,75130.99,0.0,0.08206,5e-05,11.77008]
[1776594159756,42.97,75130.79,0.0,0.08205,5e-05,11.769]
[1776594160114,42.97,75130.89,0.0,0.08205,5e-05,11.76948]
[1776594166055,42.97,75130.8,0.0,0.08204,5e-05,11.76868]
[1776594171090,42.97,75130.26,0.0,0.08202,5e-05,11.76576]
[1776594176125,42.97,75129.49,0.0,0.08198,5e-05,11.76165]
[1776594181139,42.97,75130.25,0.0,0.08201,5e-05,11.76526]
[1776594186144,42.97,75128.48,0.0,0.08193,5e-05,11.75612]
[1776594192150,42.97,75129.41,0.0,0.08197,5e-05,11.76062]
[1776594197155,42.97,75112.9,0.0,0.08123,5e-05,11.67725]
[1776594197654,42.97,75112.9,0.0,0.08123,5e-05,11.67725]
[1776594198156,42.97,75106.47,0.0,0.08094,4e-05,11.64497]
[1776594199252,42.97,75101.41,0.0,0.08071,4e-05,11.61964]
[1776594200158,42.97,75100.77,0.0,0.08068,4e-05,11.61659]
[1776594204570,42.97,75099.52,0.0,0.08064,4e-05,11.61105]
[1776594205163,42.97,75099.22,0.0,0.08062,4e-05,11.60973]
[1776594211169,42.97,75097.44,0.0,0.08054,4e-05,11.59881]
[1776594216174,42.97,75107.21,0.0,0.08098,4e-05,11.64889]
[1776594217349,42.97,75107.73,0.0,0.08101,4e-05,11.65163]
[1776594217422,42.97,75107.73,0.0,0.08101,4e-05,11.65163]
[1776594218791,42.97,75107.26,0.0,0.08099,4e-05,11.64936]
[1776594219176,42.98,75106.98,0.0,0.08098,4e-05,11.6481]
[1776594224181,42.98,75107.46,0.0,0.081,4e-05,11.65112]
[1776594226028,42.98,75107.27,0.0,0.081,4e-05,11.65028]
[1776594226129,42.98,75107.27,0.0,0.081,4e-05,11.6504]
[1776594230340,42.98,75107.48,0.0,0.08101,4e-05,11.65191]
[1776594231188,42.98,75107.41,0.0,0.08101,4e-05,11.65168]
[1776594236193,42.98,75107.18,0.0,0.081,4e-05,11.65115]
[1776594241198,42.98,75103.94,0.0,0.08086,4e-05,11.63551]
[1776594246203,42.98,75104.25,0.0,0.08088,4e-05,11.63778]
[1776594251208,42.98,75103.61,0.0,0.08086,4e-05,11.63529]
[1776594256213,42.98,75101.95,0.0,0.08079,4e-05,11.62763]
[1776594261218,42.99,75095.21,0.0,0.0805,4e-05,11.59468]
[1776594268225,42.99,75096.66,0.0,0.08058,4e-05,11.60338]
[1776594274231,42.99,75098.79,0.0,0.08066,4e-05,11.612]
[1776594279236,42.99,75099.73,0.0,0.08071,4e-05,11.6176]
[1776594279977,42.99,75099.73,0.0,0.08071,4e-05,11.6176]
[1776594280321,42.99,75098.04,0.0,0.08064,4e-05,11.60931]
[1776594282053,42.99,75096.86,0.0,0.08059,4e-05,11.60359]
[1776594282239,42.99,75095.59,0.0,0.08053,4e-05,11.59738]
[1776594287244,42.99,75094.75,0.0,0.08051,4e-05,11.59416]
[1776594292940,43.0,75095.08,0.0,0.08053,4e-05,11.59684]
[1776594298257,43.0,75091.07,0.0,0.08036,4e-05,11.57787]
[1776594303262,43.0,75090.79,0.0,0.08036,4e-05,11.57756]
[1776594305462,43.0,75091.81,0.0,0.08041,4e-05,11.58314]
[1776594306490,43.0,75091.81,0.0,0.08041,4e-05,11.58314]
[1776594307266,43.0,75096.05,0.0,0.0806,4e-05,11.60484]
[1776594312271,43.0,75095.81,0.0,0.0806,4e-05,11.60452]
[1776594316632,43.01,75097.16,0.0,0.08067,4e-05,11.61197]
[1776594317278,43.01,75097.08,0.0,0.08066,4e-05,11.61174]
[1776594322283,43.01,75097.53,0.0,0.08069,4e-05,11.61488]
[1776594323901,43.01,75097.53,0.0,0.08069,4e-05,11.61488]
[1776594324966,43.01,75097.99,0.0,0.08072,4e-05,11.61752]
[1776594325099,43.01,75097.99,0.0,0.08072,4e-05,11.61752]
[1776594325371,43.01,75097.99,0.0,0.08072,4e-05,11.61752]
[1776594326163,43.01,75097.99,0.0,0.08072,4e-05,11.61752]
[1776594326212,43.01,75097.99,0.0,0.08072,4e-05,11.61752]
[1776594327289,43.01,75117.0,0.0,0.08158,5e-05,11.71374]
[1776594327448,43.01,75117.0,0.0,0.08158,5e-05,11.71374]
[1776594327523,43.01,75117.0,0.0,0.08158,5e-05,11.71374]
[1776594329174,43.01,75115.01,0.0,0.08149,5e-05,11.70386]
[1776594329184,43.01,75115.01,0.0,0.08149,5e-05,11.70386]
[1776594329276,43.01,75115.01,0.0,0.08149,5e-05,11.70403]
[1776594333936,43.01,75113.88,0.0,0.08143,5e-05,11.6961]
[1776594337074,43.01,75114.29,0.0,0.08145,5e-05,11.69902]
[1776594337299,43.01,75117.45,0.0,0.0816,5e-05,11.71525]
[1776594343301,43.02,75119.36,0.0,0.0817,5e-05,11.72632]
[1776594348310,43.02,75117.11,0.0,0.08161,5e-05,11.71591]
[1776594353315,43.02,75121.21,0.0,0.0818,5e-05,11.73723]
[1776594358320,43.02,75123.48,0.0,0.08191,5e-05,11.7496]
[1776594363325,43.02,75124.96,0.0,0.08198,5e-05,11.75809]
[1776594368330,43.02,75124.44,0.0,0.08197,5e-05,11.75638]
[1776594373335,43.03,75123.8,0.0,0.08195,5e-05,11.75415]
[1776594375337,43.03,75113.45,0.0,0.08149,5e-05,11.70242]
[1776594382344,43.03,75114.8,0.0,0.08155,5e-05,11.70989]
[1776594387349,43.03,75109.9,0.0,0.08133,5e-05,11.68531]
[1776594392354,43.03,75108.33,0.0,0.08125,5e-05,11.67505]
[1776594396482,43.03,75107.69,0.0,0.08123,5e-05,11.67259]
[1776594397359,43.03,75107.62,0.0,0.08123,5e-05,11.6724]
[1776594402364,43.03,75101.39,0.0,0.08096,4e-05,11.64219]
[1776594406309,43.03,75101.4,0.0,0.08096,4e-05,11.64297]
[1776594406368,43.03,75101.23,0.0,0.08096,4e-05,11.64223]
[1776594411373,43.04,75104.11,0.0,0.08109,4e-05,11.65725]
[1776594416378,43.04,75107.32,0.0,0.08124,5e-05,11.67383]
[1776594421383,43.04,75109.3,0.0,0.08133,5e-05,11.68422]
[1776594426388,43.04,75106.24,0.0,0.0812,5e-05,11.6694]
[1776594431393,43.04,75106.62,0.0,0.08122,5e-05,11.67168]
[1776594436398,43.04,75107.09,0.0,0.08125,5e-05,11.6744]
[1776594441403,43.04,75109.41,0.0,0.08135,5e-05,11.68636]
[1776594446408,43.04,75110.05,0.0,0.08139,5e-05,11.6899]
[1776594451413,43.04,75105.4,0.0,0.08116,4e-05,11.66377]
[1776594456418,43.04,75107.28,0.0,0.08125,5e-05,11.6737]
[1776594461423,43.04,75107.65,0.0,0.08127,5e-05,11.67592]
[1776594466428,43.04,75107.15,0.0,0.08125,5e-05,11.67379]
[1776594471433,43.04,75108.15,0.0,0.0813,5e-05,11.67921]
[1776594477439,43.04,75107.65,0.0,0.08128,5e-05,11.67711]
[1776594482444,43.05,75106.98,0.0,0.08125,5e-05,11.67411]
[1776594487449,43.05,75107.54,0.0,0.08128,5e-05,11.67727]
[1776594493374,43.05,75108.73,0.0,0.08134,5e-05,11.68357]
[1776594495162,43.05,75108.46,0.0,0.08133,5e-05,11.68226]
[1776594495391,43.05,75108.46,0.0,0.08133,5e-05,11.68226]
[1776594499613,43.05,75105.67,0.0,0.0812,5e-05,11.66856]
[1776594499832,43.05,75105.67,0.0,0.0812,5e-05,11.66856]
[1776594500484,43.05,75105.67,0.0,0.0812,5e-05,11.66864]
[1776594501937,43.05,75105.67,0.0,0.08121,5e-05,11.66891]
[1776594502441,43.05,75105.67,0.0,0.08121,5e-05,11.66891]
[1776594502510,43.05,75105.67,0.0,0.08121,5e-05,11.66891]
[1776594503489,43.05,75126.38,0.0,0.08214,5e-05,11.77348]
[1776594504384,43.05,75126.38,0.0,0.08214,5e-05,11.77348]
[1776594504601,43.05,75126.38,0.0,0.08214,5e-05,11.77352]
[1776594504981,43.05,75126.38,0.0,0.08214,5e-05,11.77352]
[1776594505056,43.05,75126.38,0.0,0.08214,5e-05,11.77352]
[1776594505232,43.05,75126.38,0.0,0.08214,5e-05,11.77352]
[1776594505466,43.05,75126.38,0.0,0.08214,5e-05,11.77357]
[1776594505661,43.05,75126.38,0.0,0.08214,5e-05,11.77357]
[1776594506398,43.05,75126.38,0.0,0.08214,5e-05,11.77357]
[1776594507356,43.05,75126.38,0.0,0.08214,5e-05,11.77345]
[1776594508502,43.05,75165.49,0.0,0.08393,5e-05,11.97147]
[1776594509588,43.05,75165.49,0.0,0.08393,5e-05,11.97127]
[1776594510497,43.05,75158.69,0.0,0.08361,5e-05,11.93649]
[1776594510733,43.05,75158.69,0.0,0.08361,5e-05,11.93649]
[1776594510832,43.05,75158.69,0.0,0.08361,5e-05,11.93649]
[1776594510925,43.05,75158.69,0.0,0.08361,5e-05,11.93629]
[1776594513346,43.05,75158.69,0.0,0.08359,5e-05,11.93297]
[1776594513413,43.05,75158.69,0.0,0.08359,5e-05,11.93297]
[1776594513442,43.05,75158.69,0.0,0.08359,5e-05,11.93297]
[1776594513457,43.05,75158.69,0.0,0.08359,5e-05,11.93297]
[1776594513496,43.05,75158.69,0.0,0.08359,5e-05,11.93292]
[1776594513655,43.05,75158.69,0.0,0.08359,5e-05,11.93292]
[1776594513723,43.05,75158.69,0.0,0.08359,5e-05,11.93289]
[1776594514613,43.05,75158.69,0.0,0.08359,5e-05,11.93289]
[1776594514661,43.05,75158.69,0.0,0.08359,5e-05,11.93289]
[1776594514908,43.05,75158.69,0.0,0.08359,5e-05,11.93295]
[1776594517504,43.05,75136.11,0.0,0.08255,5e-05,11.81822]
[1776594518338,43.05,75136.11,0.0,0.08255,5e-05,11.81822]
[1776594518505,43.05,75136.33,0.0,0.08256,5e-05,11.81929]
[1776594522349,43.05,75136.66,0.0,0.08258,5e-05,11.82076]
[1776594522412,43.05,75136.66,0.0,0.08258,5e-05,11.82069]
[1776594524382,43.04,75136.83,0.0,0.08258,5e-05,11.82145]
[1776594524443,43.04,75136.83,0.0,0.08258,5e-05,11.82137]
[1776594530517,43.04,75141.12,0.0,0.08277,5e-05,11.84248]
[1776594535522,43.04,75141.86,0.0,0.0828,5e-05,11.84567]
[1776594536266,43.04,75141.86,0.0,0.0828,5e-05,11.84567]
[1776594536315,43.04,75141.86,0.0,0.0828,5e-05,11.84555]
[1776594540527,43.04,75131.76,0.0,0.08234,5e-05,11.79402]
[1776594545532,43.04,75131.67,0.0,0.08233,5e-05,11.79346]
[1776594550539,43.04,75140.3,0.0,0.08272,5e-05,11.83677]
[1776594555544,43.04,75136.19,0.0,0.08253,5e-05,11.81556]
[1776594560549,43.04,75141.65,0.0,0.08277,5e-05,11.84281]
[1776594566555,43.04,75142.21,0.0,0.0828,5e-05,11.84531]
[1776594571560,43.04,75137.45,0.0,0.08256,5e-05,11.81774]
[1776594576565,43.04,75138.88,0.0,0.08262,5e-05,11.82465]
[1776594581570,43.04,75138.73,0.0,0.08261,5e-05,11.82343]
[1776594586575,43.04,75137.95,0.0,0.08257,5e-05,11.81913]
[1776594591443,43.04,75138.26,0.0,0.08258,5e-05,11.82038]
[1776594591539,43.04,75138.26,0.0,0.08258,5e-05,11.82029]
[1776594596585,43.03,75140.07,0.0,0.08266,5e-05,11.82899]
[1776594601590,43.03,75139.92,0.0,0.08265,5e-05,11.82778]
[1776594604348,43.03,75139.52,0.0,0.08263,5e-05,11.8256]
[1776594604400,43.03,75139.52,0.0,0.08263,5e-05,11.8256]
[1776594605698,43.03,75136.91,0.0,0.08251,5e-05,11.81223]
[1776594605756,43.03,75136.91,0.0,0.08251,5e-05,11.81223]
[1776594611600,43.03,75140.61,0.0,0.08267,5e-05,11.83051]
[1776594611681,43.03,75140.61,0.0,0.08267,5e-05,11.83051]
[1776594611799,43.03,75140.61,0.0,0.08267,5e-05,11.83051]
[1776594615604,43.03,75153.24,0.0,0.08324,5e-05,11.89401]
[1776594620225,43.03,75153.09,0.0,0.08323,5e-05,11.89241]
[1776594620609,43.03,75152.56,0.0,0.0832,5e-05,11.88948]
[1776594622611,43.03,75142.13,0.0,0.08272,5e-05,11.83617]
[1776594627616,43.03,75137.36,0.0,0.0825,5e-05,11.81131]
[1776594632621,43.03,75135.69,0.0,0.0824,5e-05,11.79912]
[1776594638623,43.03,75140.51,0.0,0.08261,5e-05,11.82306]
[1776594644631,43.02,75143.87,0.0,0.08276,5e-05,11.83932]
[1776594649637,43.02,75147.83,0.0,0.08293,5e-05,11.85869]
[1776594653509,43.02,75146.88,0.0,0.08289,5e-05,11.85345]
[1776594653577,43.02,75146.88,0.0,0.08288,5e-05,11.8533]
[1776594656644,43.02,75136.01,0.0,0.08239,5e-05,11.79783]
[1776594661649,43.02,75137.85,0.0,0.08247,5e-05,11.80678]
[1776594666669,43.02,75140.03,0.0,0.08256,5e-05,11.81734]
[1776594672550,43.02,75145.77,0.0,0.08282,5e-05,11.84601]
[1776594677665,43.02,75144.82,0.0,0.08277,5e-05,11.84077]
[1776594683531,43.02,75143.55,0.0,0.08271,5e-05,11.83418]
[1776594689677,43.02,75143.31,0.0,0.0827,5e-05,11.83264]
[1776594694682,43.02,75126.72,0.0,0.08192,5e-05,11.74507]
[1776594699687,43.02,75127.72,0.0,0.08196,5e-05,11.74996]
[1776594704692,43.01,75134.5,0.0,0.08227,5e-05,11.78369]
[1776594707300,43.01,75134.01,0.0,0.08224,5e-05,11.78095]
[1776594707374,43.01,75134.01,0.0,0.08224,5e-05,11.78095]
[1776594707386,43.01,75134.01,0.0,0.08224,5e-05,11.78082]
[1776594713468,43.01,75135.44,0.0,0.0823,5e-05,11.78732]
[1776594713481,43.01,75135.44,0.0,0.0823,5e-05,11.78732]
[1776594713497,43.01,75135.44,0.0,0.0823,5e-05,11.78732]
[1776594718706,43.01,75133.9,0.0,0.08222,5e-05,11.77867]
[1776594719580,43.01,75133.9,0.0,0.08222,5e-05,11.77867]
[1776594719678,43.01,75133.9,0.0,0.08222,5e-05,11.77854]
[1776594724178,43.01,75134.83,0.0,0.08226,5e-05,11.78273]
[1776594724209,43.01,75134.83,0.0,0.08226,5e-05,11.78273]
[1776594724216,43.01,75134.83,0.0,0.08226,5e-05,11.78273]
[1776594729717,43.01,75135.25,0.0,0.08227,5e-05,11.78398]
[1776594734722,43.01,75134.53,0.0,0.08223,5e-05,11.77961]
[1776594739727,43.01,75134.16,0.0,0.08221,5e-05,11.77707]
[1776594744732,43.0,75134.9,0.0,0.08223,5e-05,11.78015]
[1776594749737,43.0,75134.92,0.0,0.08223,5e-05,11.77957]
[1776594754742,43.0,75135.9,0.0,0.08225,5e-05,11.7807]
[1776594760700,43.0,75136.65,0.0,0.08227,5e-05,11.78364]
[1776594765754,43.0,75137.0,0.0,0.08228,5e-05,11.7847]
[1776594770759,43.0,75139.43,0.0,0.08238,5e-05,11.79619]
[1776594773788,43.0,75139.89,0.0,0.0824,5e-05,11.79799]
[1776594774392,43.0,75139.89,0.0,0.0824,5e-05,11.79799]
[1776594774600,43.0,75139.89,0.0,0.0824,5e-05,11.79799]
[1776594774658,43.0,75139.89,0.0,0.0824,5e-05,11.79799]
[1776594774675,43.0,75139.89,0.0,0.0824,5e-05,11.79787]
[1776594775293,43.0,75139.89,0.0,0.0824,5e-05,11.79787]
[1776594775355,43.0,75139.89,0.0,0.0824,5e-05,11.79787]
[1776594776586,43.0,75139.89,0.0,0.0824,5e-05,11.79775]
[1776594776680,43.0,75139.89,0.0,0.0824,5e-05,11.79765]
[1776594777767,43.0,75129.18,0.0,0.08191,5e-05,11.74333]
[1776594782772,43.0,75129.78,0.0,0.08193,5e-05,11.74595]
[1776594788657,42.99,75130.12,0.0,0.08195,5e-05,11.74737]
[1776594793783,42.99,75130.53,0.0,0.08196,5e-05,11.74892]
[1776594798788,42.99,75130.52,0.0,0.08196,5e-05,11.74851]
[1776594803794,42.99,75128.03,0.0,0.08184,5e-05,11.73548]
[1776594808799,42.99,75127.03,0.0,0.08179,5e-05,11.73]
[1776594812803,42.99,75140.22,0.0,0.08237,5e-05,11.79337]
[1776594812960,42.99,75140.22,0.0,0.08237,5e-05,11.79337]
[1776594813248,42.99,75140.22,0.0,0.08237,5e-05,11.79337]
[1776594813804,42.99,75139.36,0.0,0.08233,5e-05,11.78902]
[1776594816072,42.99,75141.15,0.0,0.08241,5e-05,11.798]
[1776594816134,42.99,75141.15,0.0,0.08241,5e-05,11.798]
[1776594816268,42.99,75141.15,0.0,0.08241,5e-05,11.798]
[1776594816279,42.99,75141.15,0.0,0.08241,5e-05,11.798]
[1776594816807,42.99,75142.98,0.0,0.08249,5e-05,11.8072]
[1776594816945,42.99,75142.98,0.0,0.08249,5e-05,11.8072]
[1776594817036,42.99,75142.98,0.0,0.08249,5e-05,11.8072]
[1776594817143,42.99,75142.98,0.0,0.08249,5e-05,11.8072]
[1776594817808,42.99,75142.99,0.0,0.08249,5e-05,11.80721]
[1776594817915,42.99,75142.99,0.0,0.08249,5e-05,11.80721]
[1776594817924,42.99,75142.99,0.0,0.08249,5e-05,11.80721]
[1776594817990,42.99,75142.99,0.0,0.08249,5e-05,11.80721]
[1776594818813,42.99,75148.2,0.0,0.08273,5e-05,11.83354]
[1776594818866,42.99,75148.2,0.0,0.08273,5e-05,11.83354]
[1776594819591,42.99,75148.2,0.0,0.08273,5e-05,11.83354]
[1776594819628,42.99,75148.2,0.0,0.08273,5e-05,11.83354]
[1776594821437,42.99,75138.65,0.0,0.08229,5e-05,11.78508]
[1776594822763,42.99,75138.7,0.0,0.08229,5e-05,11.78525]
[1776594827817,42.99,75147.82,0.0,0.08271,5e-05,11.83131]
[1776594832822,42.99,75147.28,0.0,0.08268,5e-05,11.82807]
[1776594837827,42.99,75149.06,0.0,0.08275,5e-05,11.83652]
[1776594841742,42.99,75149.41,0.0,0.08277,5e-05,11.83797]
[1776594841826,42.99,75149.41,0.0,0.08277,5e-05,11.83786]
[1776594845796,42.99,75145.57,0.0,0.08259,5e-05,11.81807]
[1776594845804,42.99,75145.57,0.0,0.08259,5e-05,11.81799]
[1776594847955,42.99,75144.63,0.0,0.08254,5e-05,11.81311]
[1776594848849,42.99,75143.25,0.0,0.08248,5e-05,11.80608]
[1776594849522,42.99,75143.25,0.0,0.08248,5e-05,11.80608]
[1776594849575,42.99,75143.25,0.0,0.08248,5e-05,11.80608]
[1776594849586,42.99,75143.25,0.0,0.08248,5e-05,11.80608]
[1776594853290,42.99,75148.51,0.0,0.08272,5e-05,11.83243]
[1776594854110,42.99,75148.51,0.0,0.08272,5e-05,11.83234]
[1776594854133,42.99,75148.51,0.0,0.08272,5e-05,11.83234]
[1776594854969,42.99,75148.51,0.0,0.08272,5e-05,11.83225]
[1776594855018,42.99,75148.51,0.0,0.08272,5e-05,11.83225]
[1776594859037,42.98,75144.98,0.0,0.08255,5e-05,11.81407]
[1776594862584,42.98,75144.52,0.0,0.08253,5e-05,11.81151]
[1776594862656,42.98,75144.52,0.0,0.08253,5e-05,11.81151]
[1776594863184,42.98,75144.52,0.0,0.08253,5e-05,11.81145]
[1776594863255,42.98,75144.52,0.0,0.08253,5e-05,11.81145]
[1776594864144,42.98,75144.52,0.0,0.08253,5e-05,11.81139]
[1776594869859,42.98,75144.63,0.0,0.08253,5e-05,11.81154]
[1776594871044,42.98,75145.49,0.0,0.08257,5e-05,11.81583]
[1776594871088,42.98,75145.49,0.0,0.08257,5e-05,11.81583]
[1776594872240,42.98,75145.49,0.0,0.08255,5e-05,11.81262]
[1776594875596,42.98,75145.45,0.0,0.08254,5e-05,11.8122]
[1776594879092,42.98,75145.26,0.0,0.08253,5e-05,11.81091]
[1776594884630,42.98,75143.92,0.0,0.08247,5e-05,11.80369]
[1776594884694,42.98,75143.92,0.0,0.08247,5e-05,11.80369]
[1776594884701,42.98,75143.92,0.0,0.08247,5e-05,11.80369]
[1776594887041,42.98,75143.54,0.0,0.08245,5e-05,11.80147]
[1776594887116,42.98,75143.54,0.0,0.08245,5e-05,11.80147]
[1776594888536,42.98,75143.54,0.0,0.08245,5e-05,11.80138]
[1776594893911,42.98,75146.52,0.0,0.08258,5e-05,11.8161]
[1776594898916,42.98,75145.15,0.0,0.08251,5e-05,11.80873]
[1776594903921,42.98,75143.55,0.0,0.08244,5e-05,11.80067]
[1776594908926,42.98,75141.01,0.0,0.08233,5e-05,11.78798]
[1776594913931,42.98,75141.83,0.0,0.08236,5e-05,11.79216]
[1776594918936,42.98,75142.47,0.0,0.08239,5e-05,11.79527]
[1776594923941,42.98,75141.83,0.0,0.08236,5e-05,11.79186]
[1776594929947,42.98,75142.41,0.0,0.08239,5e-05,11.79464]
[1776594933951,42.98,75134.8,0.0,0.08202,5e-05,11.75277]
[1776594935019,42.98,75133.06,0.0,0.08194,5e-05,11.74399]
[1776594935374,42.98,75133.06,0.0,0.08194,5e-05,11.74399]
[1776594935394,42.98,75133.06,0.0,0.08194,5e-05,11.74399]
[1776594940510,42.98,75131.6,0.0,0.08187,5e-05,11.73662]
[1776594941463,42.98,75131.6,0.0,0.08187,5e-05,11.73662]
[1776594941556,42.98,75131.6,0.0,0.08187,5e-05,11.73663]
[1776594943903,42.98,75132.1,0.0,0.0819,5e-05,11.73914]
[1776594945548,42.98,75132.1,0.0,0.08189,5e-05,11.73901]
[1776594945568,42.98,75132.1,0.0,0.08189,5e-05,11.73895]
[1776594948949,42.98,75132.3,0.0,0.0819,5e-05,11.73986]
[1776594948976,42.98,75132.38,0.0,0.0819,5e-05,11.7402]
[1776594948988,42.98,75132.38,0.0,0.0819,5e-05,11.7402]
[1776594953667,42.98,75132.74,0.0,0.08192,5e-05,11.74175]
[1776594953704,42.98,75132.74,0.0,0.08192,5e-05,11.74168]
[1776594956955,42.98,75132.87,0.0,0.08192,5e-05,11.7422]
[1776594957031,42.98,75133.14,0.0,0.08193,5e-05,11.7435]
[1776594957751,42.98,75133.14,0.0,0.08193,5e-05,11.7435]
[1776594957755,42.98,75133.14,0.0,0.08193,5e-05,11.7435]
[1776594957837,42.98,75133.14,0.0,0.08193,5e-05,11.74342]
[1776594961043,42.98,75133.85,0.0,0.08196,5e-05,11.74676]
[1776594961096,42.98,75133.85,0.0,0.08196,5e-05,11.74676]
[1776594961102,42.98,75133.85,0.0,0.08196,5e-05,11.74676]
[1776594962568,42.98,75133.84,0.0,0.08196,5e-05,11.74668]
[1776594962614,42.98,75133.84,0.0,0.08196,5e-05,11.74668]
[1776594963832,42.98,75133.63,0.0,0.08195,5e-05,11.74552]
[1776594965886,42.98,75133.66,0.0,0.08195,5e-05,11.74552]
[1776594965891,42.98,75133.66,0.0,0.08195,5e-05,11.74544]
[1776594970194,42.97,75133.66,0.0,0.08195,5e-05,11.74514]
[1776594971075,42.97,75133.66,0.0,0.08195,5e-05,11.74507]
[1776594971144,42.97,75133.66,0.0,0.08195,5e-05,11.74507]
[1776594971237,42.97,75133.66,0.0,0.08195,5e-05,11.74507]
[1776594971250,42.97,75133.66,0.0,0.08195,5e-05,11.74507]
[1776594971990,42.97,75133.45,0.0,0.08194,5e-05,11.74396]
[1776594973149,42.97,75133.45,0.0,0.08194,5e-05,11.74389]
[1776594973155,42.97,75133.45,0.0,0.08194,5e-05,11.74389]
[1776594973992,42.97,75129.9,0.0,0.08178,5e-05,11.72587]
[1776594978997,42.97,75125.18,0.0,0.08156,5e-05,11.70203]
[1776594982097,42.97,75125.24,0.0,0.08157,5e-05,11.70236]
[1776594982119,42.97,75125.24,0.0,0.08157,5e-05,11.70236]
[1776594982671,42.97,75125.24,0.0,0.08157,5e-05,11.70236]
[1776594982716,42.97,75125.24,0.0,0.08157,5e-05,11.70237]
[1776594984138,42.97,75125.24,0.0,0.08157,5e-05,11.70238]
[1776594985003,42.97,75125.3,0.0,0.08157,5e-05,11.70269]
[1776594986790,42.97,75125.3,0.0,0.08157,5e-05,11.7027]
[1776594988885,42.97,75125.09,0.0,0.08156,5e-05,11.70166]
[1776594990987,42.97,75125.22,0.0,0.08156,5e-05,11.70231]
[1776595000936,42.97,75125.08,0.0,0.08154,5e-05,11.69862]
[1776595006977,42.97,75121.23,0.0,0.08136,5e-05,11.67818]
[1776595012013,42.97,75120.63,0.0,0.08132,5e-05,11.67438]
[1776595017045,42.97,75122.55,0.0,0.08141,5e-05,11.68408]
[1776595022050,42.97,75118.93,0.0,0.08124,5e-05,11.66519]
[1776595024800,42.97,75118.93,0.0,0.08124,5e-05,11.66535]
[1776595025034,42.97,75118.93,0.0,0.08124,5e-05,11.66535]
[1776595025038,42.97,75118.93,0.0,0.08124,5e-05,11.66543]
[1776595026824,42.97,75118.93,0.0,0.08124,5e-05,11.66551]
[1776595026925,42.97,75118.93,0.0,0.08124,5e-05,11.66559]
[1776595032059,42.97,75119.01,0.0,0.08125,5e-05,11.66639]
[1776595037028,42.97,75118.64,0.0,0.08124,5e-05,11.66484]
[1776595037038,42.97,75118.64,0.0,0.08124,5e-05,11.6647]
[1776595039093,42.97,75117.72,0.0,0.08119,5e-05,11.65975]
[1776595041103,42.97,75117.39,0.0,0.08117,5e-05,11.65784]
[1776595042069,42.97,75117.07,0.0,0.08116,5e-05,11.65578]
[1776595042957,42.97,75117.07,0.0,0.08116,5e-05,11.65578]
[1776595043617,42.97,75117.07,0.0,0.08115,5e-05,11.65533]
[1776595048842,42.97,75116.3,0.0,0.08111,5e-05,11.65011]
[1776595049239,42.96,75116.3,0.0,0.08109,5e-05,11.64878]
[1776595049302,42.96,75116.3,0.0,0.08109,5e-05,11.64834]
[1776595051086,42.96,75116.3,0.0,0.08109,5e-05,11.64834]
[1776595055779,42.96,75118.91,0.0,0.08117,5e-05,11.65618]
[1776595056827,42.96,75118.91,0.0,0.08116,5e-05,11.65573]
[1776595058939,42.96,75118.91,0.0,0.08116,5e-05,11.65527]
[1776595059385,42.96,75118.91,0.0,0.08115,5e-05,11.65436]
[1776595059455,42.96,75118.91,0.0,0.08115,5e-05,11.6539]
[1776595061435,42.95,75120.54,0.0,0.08122,5e-05,11.66164]
[1776595061533,42.95,75120.54,0.0,0.08121,5e-05,11.66118]
[1776595067179,42.95,75122.04,0.0,0.08126,5e-05,11.66642]
[1776595073164,42.95,75122.44,0.0,0.08125,5e-05,11.66615]
[1776595078190,42.94,75121.55,0.0,0.08119,5e-05,11.65894]
[1776595083513,42.94,75121.38,0.0,0.08116,5e-05,11.65535]
[1776595090563,42.93,75121.69,0.0,0.08114,5e-05,11.65382]
[1776595094849,42.93,75121.66,0.0,0.08113,5e-05,11.65238]
[1776595099643,42.92,75127.49,0.0,0.08138,5e-05,11.6802]
[1776595100256,42.92,75127.49,0.0,0.08138,5e-05,11.68034]
[1776595107223,42.93,75132.35,0.0,0.08161,5e-05,11.7058]
[1776595112228,42.93,75132.09,0.0,0.08158,5e-05,11.702]
[1776595117233,42.93,75134.01,0.0,0.08167,5e-05,11.71167]
[1776595122238,42.93,75132.55,0.0,0.0816,5e-05,11.70425]
[1776595127243,42.93,75132.15,0.0,0.08158,5e-05,11.70227]
[1776595129007,42.93,75132.1,0.0,0.08158,5e-05,11.70202]
[1776595129038,42.93,75132.1,0.0,0.08158,5e-05,11.70202]
[1776595129050,42.93,75132.1,0.0,0.08158,5e-05,11.70202]
[1776595130798,42.93,75132.07,0.0,0.08158,5e-05,11.70185]
[1776595130857,42.93,75132.07,0.0,0.08158,5e-05,11.70185]
[1776595132808,42.93,75131.87,0.0,0.08157,5e-05,11.70088]
[1776595134535,42.93,75132.37,0.0,0.08159,5e-05,11.70339]
[1776595134612,42.93,75132.37,0.0,0.08159,5e-05,11.70339]
[1776595134624,42.93,75132.37,0.0,0.08159,5e-05,11.70339]
[1776595140256,42.93,75133.75,0.0,0.08166,5e-05,11.71028]
[1776595144960,42.93,75128.51,0.0,0.08142,5e-05,11.68384]
[1776595145113,42.93,75128.51,0.0,0.08142,5e-05,11.68384]
[1776595145131,42.93,75128.51,0.0,0.08142,5e-05,11.68388]
[1776595150265,42.93,75120.38,0.0,0.08105,5e-05,11.64282]
[1776595151365,42.93,75120.36,0.0,0.08105,5e-05,11.64287]
[1776595152025,42.93,75120.36,0.0,0.08105,5e-05,11.64287]
[1776595153664,42.93,75120.3,0.0,0.08105,5e-05,11.64281]
[1776595155955,42.93,75119.7,0.0,0.08103,5e-05,11.64003]
[1776595157266,42.93,75119.9,0.0,0.08104,5e-05,11.64114]
[1776595157272,42.93,75119.96,0.0,0.08104,5e-05,11.64157]
[1776595158044,42.93,75119.96,0.0,0.08104,5e-05,11.64157]
[1776595159289,42.93,75118.8,0.0,0.08099,5e-05,11.636]
[1776595160275,42.93,75118.82,0.0,0.08099,5e-05,11.63624]
[1776595165280,42.93,75119.41,0.0,0.08103,5e-05,11.63986]
[1776595170285,42.93,75119.77,0.0,0.08105,5e-05,11.64227]
[1776595173531,42.93,75119.8,0.0,0.08103,5e-05,11.63967]
[1776595174289,42.93,75119.96,0.0,0.08104,5e-05,11.64058]
[1776595180245,42.93,75120.32,0.0,0.08105,5e-05,11.64199]
[1776595186301,42.93,75120.81,0.0,0.08105,5e-05,11.64208]
[1776595190373,42.93,75117.67,0.0,0.0809,5e-05,11.62459]
[1776595191828,42.92,75117.67,0.0,0.08089,5e-05,11.6242]
[1776595192307,42.92,75116.66,0.0,0.08084,5e-05,11.61872]
[1776595195947,42.92,75117.48,0.0,0.08087,5e-05,11.62169]
[1776595197917,42.92,75117.47,0.0,0.08086,5e-05,11.62088]
[1776595197941,42.92,75117.47,0.0,0.08086,5e-05,11.6205]
[1776595203318,42.92,75117.82,0.0,0.08086,5e-05,11.62061]
[1776595208323,42.92,75118.88,0.0,0.0809,5e-05,11.62561]
[1776595213328,42.91,75120.37,0.0,0.08096,5e-05,11.6324]
[1776595218333,42.91,75117.85,0.0,0.08083,5e-05,11.61768]
[1776595222835,42.91,75115.66,0.0,0.08072,4e-05,11.60519]
[1776595224547,42.91,75115.66,0.0,0.08072,4e-05,11.6048]
[1776595226148,42.91,75115.66,0.0,0.08072,4e-05,11.60476]
[1776595226380,42.91,75115.66,0.0,0.08072,4e-05,11.60474]
[1776595227044,42.91,75115.66,0.0,0.08072,4e-05,11.60472]
[1776595230440,42.91,75113.05,0.0,0.0806,4e-05,11.59149]
[1776595231346,42.91,75112.88,0.0,0.08057,4e-05,11.58749]
[1776595233816,42.91,75112.88,0.0,0.08057,4e-05,11.58745]
[1776595233835,42.91,75112.88,0.0,0.08057,4e-05,11.58745]
[1776595234512,42.91,75112.88,0.0,0.08057,4e-05,11.58744]
[1776595234521,42.91,75112.88,0.0,0.08057,4e-05,11.58744]
[1776595234665,42.91,75112.88,0.0,0.08057,4e-05,11.58744]
[1776595234673,42.91,75112.88,0.0,0.08057,4e-05,11.58744]
[1776595236340,42.91,75112.88,0.0,0.08057,4e-05,11.58743]
[1776595236541,42.91,75108.7,0.0,0.08038,4e-05,11.56643]
[1776595237201,42.91,75108.7,0.0,0.08038,4e-05,11.56649]
[1776595238592,42.91,75103.07,0.0,0.08013,4e-05,11.53824]
[1776595238603,42.91,75103.07,0.0,0.08013,4e-05,11.53824]
[1776595238704,42.91,75103.07,0.0,0.08013,4e-05,11.53829]
[1776595239444,42.91,75103.07,0.0,0.08013,4e-05,11.53829]
[1776595240305,42.91,75103.07,0.0,0.08013,4e-05,11.53829]
[1776595240626,42.91,75104.71,0.0,0.08021,4e-05,11.54657]
[1776595240653,42.91,75104.71,0.0,0.08021,4e-05,11.54657]
[1776595246361,42.91,75108.35,0.0,0.08037,4e-05,11.5646]
[1776595248768,42.91,75106.66,0.0,0.08029,4e-05,11.55581]
[1776595248773,42.91,75106.66,0.0,0.08029,4e-05,11.55581]
[1776595248798,42.91,75106.66,0.0,0.08029,4e-05,11.55552]
[1776595254266,42.9,75106.27,0.0,0.08026,4e-05,11.55214]
[1776595255327,42.9,75106.27,0.0,0.08026,4e-05,11.55214]
[1776595255370,42.9,75105.86,0.0,0.08023,4e-05,11.54985]
[1776595260375,42.9,75105.89,0.0,0.08022,4e-05,11.54856]
[1776595265380,42.9,75105.04,0.0,0.08017,4e-05,11.54292]
[1776595270385,42.9,75102.15,0.0,0.08003,4e-05,11.5271]
[1776595276391,42.89,75104.79,0.0,0.08014,4e-05,11.53888]
[1776595281396,42.89,75104.88,0.0,0.08013,4e-05,11.53804]
[1776595286401,42.89,75105.16,0.0,0.08013,4e-05,11.53816]
[1776595291406,42.89,75105.87,0.0,0.08013,4e-05,11.5373]
[1776595296411,42.88,75106.83,0.0,0.08016,4e-05,11.54086]
[1776595301416,42.88,75107.76,0.0,0.08019,4e-05,11.5442]
[1776595307422,42.88,75108.31,0.0,0.0802,4e-05,11.5454]
[1776595312427,42.88,75108.53,0.0,0.0802,4e-05,11.54515]
[1776595318202,42.87,75108.54,0.0,0.08018,4e-05,11.54361]
[1776595323438,42.87,75109.47,0.0,0.08021,4e-05,11.54696]
[1776595327968,42.87,75116.06,0.0,0.0805,4e-05,11.57902]
[1776595328069,42.87,75116.06,0.0,0.0805,4e-05,11.57902]
[1776595328443,42.87,75115.78,0.0,0.08048,4e-05,11.5773]
[1776595330109,42.87,75115.6,0.0,0.08047,4e-05,11.57608]
[1776595330445,42.87,75115.15,0.0,0.08045,4e-05,11.57351]
[1776595332125,42.87,75115.47,0.0,0.08046,4e-05,11.57482]
[1776595332247,42.87,75115.47,0.0,0.08046,4e-05,11.57482]
[1776595332298,42.87,75115.47,0.0,0.08046,4e-05,11.57452]
[1776595332943,42.87,75115.47,0.0,0.08046,4e-05,11.57452]
[1776595334217,42.86,75114.62,0.0,0.08042,4e-05,11.56991]
[1776595336199,42.86,75114.63,0.0,0.08041,4e-05,11.56939]
[1776595336451,42.86,75114.35,0.0,0.0804,4e-05,11.56769]
[1776595342457,42.86,75113.03,0.0,0.08032,4e-05,11.55931]
[1776595348463,42.86,75113.65,0.0,0.08033,4e-05,11.56073]
[1776595354455,42.85,75113.63,0.0,0.0803,4e-05,11.55583]
[1776595356561,42.85,75113.54,0.0,0.08029,4e-05,11.5548]
[1776595357310,42.85,75113.54,0.0,0.08029,4e-05,11.55451]
[1776595359214,42.85,75115.86,0.0,0.08039,4e-05,11.56595]
[1776595360629,42.85,75115.86,0.0,0.08039,4e-05,11.56565]
[1776595360659,42.85,75115.86,0.0,0.08038,4e-05,11.56533]
[1776595366483,42.85,75120.98,0.0,0.0806,5e-05,11.58949]
[1776595371488,42.84,75121.42,0.0,0.0806,5e-05,11.59007]
[1776595376493,42.84,75121.6,0.0,0.0806,5e-05,11.58939]
[1776595381498,42.84,75120.23,0.0,0.08052,4e-05,11.5809]
[1776595387504,42.84,75119.97,0.0,0.08049,4e-05,11.57775]
[1776595392509,42.83,75118.91,0.0,0.08043,4e-05,11.57093]
[1776595397516,42.83,75119.7,0.0,0.08045,4e-05,11.57348]
[1776595399276,42.83,75121.31,0.0,0.08052,4e-05,11.58129]
[1776595399378,42.83,75121.31,0.0,0.08052,4e-05,11.58098]
[1776595403522,42.83,75131.64,0.0,0.08097,5e-05,11.63169]
[1776595409528,42.83,75131.0,0.0,0.08094,5e-05,11.62781]
[1776595414533,42.82,75130.86,0.0,0.08091,5e-05,11.62374]
[1776595419538,42.82,75130.4,0.0,0.08089,5e-05,11.62119]
[1776595424543,42.82,75136.47,0.0,0.08116,5e-05,11.65158]
[1776595429547,42.82,75137.39,0.0,0.08119,5e-05,11.65576]
[1776595434553,42.82,75137.29,0.0,0.08119,5e-05,11.65481]
[1776595439558,42.82,75135.94,0.0,0.08112,5e-05,11.64756]
[1776595440892,42.82,75136.86,0.0,0.08116,5e-05,11.65215]
[1776595446565,42.82,75130.78,0.0,0.08088,5e-05,11.62041]
[1776595451570,42.82,75128.5,0.0,0.08076,5e-05,11.60715]
[1776595457540,42.81,75130.1,0.0,0.08081,5e-05,11.6135]
[1776595463582,42.81,75132.14,0.0,0.08088,5e-05,11.62135]
[1776595463998,42.81,75132.14,0.0,0.08088,5e-05,11.62135]
[1776595467190,42.81,75132.28,0.0,0.08088,5e-05,11.62096]
[1776595468949,42.81,75131.52,0.0,0.08084,5e-05,11.61644]
[1776595474592,42.8,75131.34,0.0,0.08079,5e-05,11.61028]
[1776595479597,42.8,75130.85,0.0,0.08076,5e-05,11.60611]
[1776595484602,42.8,75126.3,0.0,0.08054,5e-05,11.5815]
[1776595490608,42.79,75125.6,0.0,0.08049,5e-05,11.57619]
[1776595495613,42.79,75125.98,0.0,0.08049,5e-05,11.57668]
[1776595500618,42.79,75126.33,0.0,0.08049,5e-05,11.577]
[1776595506027,42.78,75127.03,0.0,0.08051,5e-05,11.57878]
[1776595511629,42.78,75127.48,0.0,0.08052,5e-05,11.5796]
[1776595517635,42.78,75127.36,0.0,0.08049,5e-05,11.57724]
[1776595522640,42.78,75129.15,0.0,0.08056,5e-05,11.58485]
[1776595527645,42.77,75132.88,0.0,0.08072,5e-05,11.60218]
[1776595532650,42.77,75134.3,0.0,0.08075,5e-05,11.60456]
[1776595537832,42.77,75127.35,0.0,0.08042,5e-05,11.56822]
[1776595544662,42.76,75127.75,0.0,0.08042,5e-05,11.56807]
[1776595550668,42.76,75129.48,0.0,0.08048,5e-05,11.57516]
[1776595555673,42.76,75131.91,0.0,0.08058,5e-05,11.58599]
[1776595560678,42.76,75132.86,0.0,0.08061,5e-05,11.58931]
[1776595562861,42.75,75133.37,0.0,0.08062,5e-05,11.59126]
[1776595562920,42.75,75133.37,0.0,0.08062,5e-05,11.59126]
[1776595563569,42.75,75133.37,0.0,0.08062,5e-05,11.59126]
[1776595563609,42.75,75133.37,0.0,0.08062,5e-05,11.59126]
[1776595564248,42.75,75133.37,0.0,0.08062,5e-05,11.59097]
[1776595564307,42.75,75133.37,0.0,0.08062,5e-05,11.59097]
[1776595565184,42.75,75133.37,0.0,0.08062,5e-05,11.5907]
[1776595565269,42.75,75133.37,0.0,0.08062,5e-05,11.5907]
[1776595565870,42.75,75133.37,0.0,0.08062,5e-05,11.59042]
[1776595565926,42.75,75133.37,0.0,0.08062,5e-05,11.59042]
[1776595566212,42.75,75133.37,0.0,0.08062,5e-05,11.59042]
[1776595566262,42.75,75133.37,0.0,0.08061,5e-05,11.59014]
[1776595571295,42.75,75129.66,0.0,0.08044,5e-05,11.57031]
[1776595576328,42.75,75128.02,0.0,0.08035,5e-05,11.56076]
[1776595582700,42.74,75127.3,0.0,0.0803,5e-05,11.55539]
[1776595586919,42.74,75127.43,0.0,0.0803,5e-05,11.55503]
[1776595587143,42.74,75127.43,0.0,0.08029,5e-05,11.55454]
[1776595589707,42.74,75104.21,0.0,0.07925,4e-05,11.43755]
[1776595594705,42.74,75105.67,0.0,0.0793,4e-05,11.44144]
[1776595599717,42.74,75105.93,0.0,0.0793,4e-05,11.44231]
[1776595604722,42.74,75106.02,0.0,0.07931,4e-05,11.44237]
[1776595609727,42.74,75104.4,0.0,0.07923,4e-05,11.43389]
[1776595614731,42.74,75105.69,0.0,0.07928,4e-05,11.44002]
[1776595619736,42.74,75108.82,0.0,0.07942,4e-05,11.45528]
[1776595624747,42.74,75098.54,0.0,0.07896,4e-05,11.40336]
[1776595629752,42.74,75096.21,0.0,0.07886,4e-05,11.39166]
[1776595634757,42.74,75095.5,0.0,0.07882,4e-05,11.38809]
[1776595639762,42.74,75095.62,0.0,0.07883,4e-05,11.38871]
[1776595644767,42.74,75102.41,0.0,0.07913,4e-05,11.42256]
[1776595649569,42.74,75101.03,0.0,0.07907,4e-05,11.4155]
[1776595649667,42.74,75101.03,0.0,0.07907,4e-05,11.41546]
[1776595654777,42.74,75104.77,0.0,0.07921,4e-05,11.43081]
[1776595657712,42.74,75104.94,0.0,0.07922,4e-05,11.43158]
[1776595657720,42.74,75104.94,0.0,0.07922,4e-05,11.43152]
[1776595661756,42.73,75105.25,0.0,0.07923,4e-05,11.43289]
[1776595661790,42.73,75105.27,0.0,0.07923,4e-05,11.43292]
[1776595664734,42.73,75105.31,0.0,0.07923,4e-05,11.433]
[1776595668584,42.73,75110.2,0.0,0.07944,4e-05,11.45718]
[1776595673802,42.73,75110.82,0.0,0.07947,4e-05,11.45966]
[1776595673999,42.73,75110.82,0.0,0.07947,4e-05,11.45966]
[1776595674100,42.73,75110.82,0.0,0.07947,4e-05,11.45955]
[1776595674921,42.73,75110.82,0.0,0.07947,4e-05,11.45955]
[1776595676016,42.73,75110.82,0.0,0.07946,4e-05,11.45945]
[1776595676805,42.73,75111.58,0.0,0.0795,4e-05,11.46321]
[1776595681625,42.73,75111.45,0.0,0.07949,4e-05,11.46209]
[1776595682548,42.73,75111.45,0.0,0.07949,4e-05,11.46198]
[1776595686185,42.73,75112.2,0.0,0.07952,4e-05,11.46534]
[1776595686791,42.73,75112.2,0.0,0.07952,4e-05,11.46521]
[1776595692676,42.73,75114.83,0.0,0.07963,4e-05,11.47782]
[1776595695146,42.73,75117.54,0.0,0.07974,4e-05,11.49098]
[1776595695956,42.73,75117.54,0.0,0.07974,4e-05,11.49082]
[1776595697482,42.73,75117.54,0.0,0.07974,4e-05,11.49066]
[1776595698397,42.73,75117.54,0.0,0.07974,4e-05,11.4905]
[1776595698438,42.73,75117.54,0.0,0.07974,4e-05,11.49034]
[1776595700725,42.73,75119.77,0.0,0.07984,4e-05,11.50141]
[1776595706838,42.72,75119.48,0.0,0.07981,4e-05,11.49882]
[1776595707253,42.72,75119.48,0.0,0.07981,4e-05,11.49882]
[1776595710178,42.72,75121.75,0.0,0.07991,4e-05,11.50976]
[1776595715847,42.72,75121.2,0.0,0.07986,4e-05,11.50291]
[1776595718685,42.72,75121.23,0.0,0.07986,4e-05,11.50268]
[1776595718773,42.72,75121.23,0.0,0.07985,4e-05,11.50252]
[1776595723855,42.72,75120.88,0.0,0.07983,4e-05,11.49999]
[1776595728860,42.72,75121.29,0.0,0.07984,4e-05,11.50127]
[1776595731849,42.72,75127.33,0.0,0.08011,4e-05,11.5313]
[1776595732923,42.72,75129.47,0.0,0.0802,5e-05,11.5417]
[1776595737251,42.72,75130.12,0.0,0.08022,5e-05,11.5441]
[1776595737516,42.72,75130.12,0.0,0.08022,5e-05,11.5441]
[1776595739016,42.71,75129.57,0.0,0.08019,4e-05,11.54089]
[1776595741091,42.71,75130.3,0.0,0.08022,5e-05,11.5441]
[1776595742005,42.71,75129.88,0.0,0.0802,5e-05,11.54179]
[1776595743141,42.71,75129.52,0.0,0.08018,4e-05,11.53973]
[1776595743876,42.71,75129.88,0.0,0.0802,5e-05,11.54133]
[1776595745153,42.71,75129.88,0.0,0.0802,5e-05,11.54112]
[1776595745254,42.71,75129.88,0.0,0.08019,5e-05,11.5409]
[1776595750344,42.71,75128.38,0.0,0.08012,4e-05,11.53256]
[1776595754821,42.71,75132.97,0.0,0.08032,5e-05,11.55486]
[1776595756231,42.71,75133.33,0.0,0.08033,5e-05,11.55623]
[1776595756246,42.71,75133.33,0.0,0.08033,5e-05,11.55623]
[1776595756576,42.71,75133.33,0.0,0.08033,5e-05,11.55623]
[1776595759540,42.71,75138.02,0.0,0.08054,5e-05,11.58018]
[1776595759571,42.71,75138.02,0.0,0.08054,5e-05,11.58018]
[1776595761893,42.71,75152.22,0.0,0.0812,5e-05,11.65295]
[1776595764762,42.71,75152.88,0.0,0.08123,5e-05,11.65695]
[1776595769901,42.71,75157.06,0.0,0.08144,5e-05,11.67988]
[1776595774906,42.72,75158.28,0.0,0.08148,5e-05,11.68399]
[1776595779911,42.72,75159.38,0.0,0.08154,5e-05,11.69029]
[1776595785917,42.72,75160.4,0.0,0.08158,5e-05,11.6952]
[1776595790743,42.72,75161.23,0.0,0.08162,5e-05,11.69919]
[1776595795927,42.72,75163.48,0.0,0.08173,5e-05,11.71143]
[1776595800932,42.72,75163.97,0.0,0.08176,5e-05,11.71503]
[1776595804945,42.72,75186.35,0.0,0.08279,5e-05,11.82983]
[1776595806946,42.72,75176.0,0.0,0.08232,5e-05,11.77727]
[1776595811951,42.72,75173.98,0.0,0.08223,5e-05,11.76753]
[1776595813591,42.72,75173.67,0.0,0.08222,5e-05,11.76612]
[1776595818959,42.72,75173.34,0.0,0.08221,5e-05,11.76528]
[1776595822512,42.73,75177.97,0.0,0.08243,5e-05,11.78923]
[1776595822963,42.73,75177.67,0.0,0.08242,5e-05,11.78781]
[1776595827968,42.73,75182.64,0.0,0.08265,5e-05,11.81362]
[1776595832973,42.73,75181.86,0.0,0.0826,5e-05,11.80683]
[1776595837978,42.73,75180.39,0.0,0.08253,5e-05,11.79974]
[1776595842983,42.73,75188.5,0.0,0.08291,5e-05,11.84149]
[1776595847058,42.73,75190.55,0.0,0.08301,5e-05,11.85204]
[1776595852981,42.73,75197.58,0.0,0.08333,5e-05,11.88786]
[1776595857015,42.73,75213.74,0.0,0.08408,5e-05,11.97036]
[1776595861382,42.73,75218.02,0.0,0.08427,5e-05,11.99167]
[1776595862003,42.73,75218.02,0.0,0.08427,5e-05,11.99167]
[1776595862024,42.73,75218.13,0.0,0.08427,5e-05,11.99207]
[1776595863324,42.73,75218.13,0.0,0.08427,5e-05,11.99187]
[1776595865449,42.72,75218.61,0.0,0.08429,5e-05,11.99398]
[1776595865498,42.72,75218.61,0.0,0.08429,5e-05,11.99379]
[1776595870757,42.72,75220.38,0.0,0.08436,5e-05,12.00202]
[1776595871544,42.72,75220.38,0.0,0.08436,5e-05,12.00182]
[1776595871640,42.72,75220.38,0.0,0.08436,5e-05,12.00158]
[1776595875045,42.72,75230.08,0.0,0.0848,5e-05,12.05075]
[1776595876107,42.72,75230.47,0.0,0.08482,5e-05,12.05248]
[1776595876808,42.72,75230.47,0.0,0.08482,5e-05,12.05248]
[1776595876851,42.72,75230.47,0.0,0.08482,5e-05,12.05221]
[1776595882052,42.72,75232.52,0.0,0.0849,5e-05,12.06126]
[1776595887057,42.71,75233.46,0.0,0.08493,5e-05,12.06461]
[1776595892062,42.71,75235.32,0.0,0.08498,5e-05,12.06953]
[1776595897067,42.71,75236.69,0.0,0.08503,5e-05,12.07499]
[1776595902072,42.71,75235.01,0.0,0.08494,5e-05,12.06481]
[1776595902098,42.71,75235.01,0.0,0.08494,5e-05,12.06481]
[1776595903073,42.71,75234.11,0.0,0.08489,5e-05,12.05993]
[1776595906507,42.7,75234.82,0.0,0.08492,5e-05,12.06269]
[1776595908423,42.7,75236.16,0.0,0.08498,5e-05,12.06899]
[1776595909079,42.7,75236.41,0.0,0.08499,5e-05,12.06998]
[1776595914084,42.7,75234.5,0.0,0.08488,5e-05,12.05869]
[1776595920090,42.7,75236.05,0.0,0.08494,5e-05,12.06494]
[1776595925095,42.69,75235.64,0.0,0.08491,5e-05,12.06143]
[1776595930100,42.69,75228.61,0.0,0.08457,5e-05,12.02395]
[1776595935105,42.69,75231.77,0.0,0.0847,5e-05,12.03902]
[1776595940110,42.69,75220.77,0.0,0.08418,5e-05,11.98132]
[1776595941858,42.69,75220.48,0.0,0.08416,5e-05,11.97961]
[1776595947117,42.68,75221.92,0.0,0.08422,5e-05,11.986]
[1776595953123,42.68,75223.24,0.0,0.08425,5e-05,11.98858]
[1776595958128,42.68,75218.48,0.0,0.08402,5e-05,11.96327]
[1776595963133,42.68,75217.43,0.0,0.08397,5e-05,11.95724]
[1776595968138,42.68,75211.02,0.0,0.08366,5e-05,11.92385]
[1776595973143,42.68,75204.9,0.0,0.08338,5e-05,11.89209]
[1776595973779,42.68,75204.9,0.0,0.08338,5e-05,11.89209]
[1776595974144,42.68,75205.36,0.0,0.0834,5e-05,11.89443]
[1776595977875,42.68,75206.42,0.0,0.08345,5e-05,11.89971]
[1776595977973,42.68,75206.42,0.0,0.08345,5e-05,11.89967]
[1776595983153,42.68,75207.06,0.0,0.08347,5e-05,11.90271]
[1776595988158,42.68,75207.44,0.0,0.08349,5e-05,11.90444]
[1776595993163,42.68,75216.64,0.0,0.08391,5e-05,11.95117]
[1776595996974,42.68,75221.19,0.0,0.08412,5e-05,11.97417]
[1776595997930,42.68,75221.19,0.0,0.08412,5e-05,11.97402]
[1776595998859,42.68,75221.19,0.0,0.08412,5e-05,11.97386]
[1776596001277,42.67,75225.1,0.0,0.08429,5e-05,11.99348]
[1776596002179,42.67,75227.88,0.0,0.08442,5e-05,12.00759]
[1776596007882,42.67,75232.24,0.0,0.08462,5e-05,12.02897]
[1776596008510,42.67,75229.92,0.0,0.08451,5e-05,12.01679]
[1776596009181,42.67,75227.68,0.0,0.0844,5e-05,12.00506]
[1776596014326,42.67,75228.12,0.0,0.08439,5e-05,12.00314]
[1776596014513,42.67,75228.12,0.0,0.08439,5e-05,12.00314]
[1776596015117,42.67,75228.12,0.0,0.08439,5e-05,12.00295]
[1776596021159,42.67,75227.11,0.0,0.08434,5e-05,11.99724]
[1776596026194,42.67,75217.04,0.0,0.08388,5e-05,11.94628]
[1776596031203,42.67,75224.69,0.0,0.08424,5e-05,11.98648]
[1776596036208,42.67,75227.18,0.0,0.08436,5e-05,11.99996]
[1776596041213,42.67,75232.97,0.0,0.08462,5e-05,12.02877]
[1776596044216,42.67,75222.87,0.0,0.08415,5e-05,11.97616]
[1776596049221,42.67,75226.31,0.0,0.0843,5e-05,11.99307]
[1776596054226,42.67,75237.98,0.0,0.08484,5e-05,12.05217]
[1776596059231,42.66,75234.5,0.0,0.08466,5e-05,12.03297]
[1776596064236,42.66,75229.27,0.0,0.08441,5e-05,12.00498]
[1776596070017,42.66,75227.39,0.0,0.08431,5e-05,11.99416]
[1776596075247,42.66,75222.52,0.0,0.08405,5e-05,11.96509]
[1776596081253,42.66,75213.54,0.0,0.08363,5e-05,11.91843]
[1776596086258,42.66,75220.38,0.0,0.08394,5e-05,11.95316]
[1776596091263,42.66,75220.25,0.0,0.08393,5e-05,11.95188]
[1776596096266,42.65,75225.62,0.0,0.08418,5e-05,11.9789]
[1776596100119,42.65,75227.83,0.0,0.08428,5e-05,11.98978]
[1776596100121,42.65,75227.83,0.0,0.08427,5e-05,11.98959]
[1776596105122,42.65,75231.77,0.0,0.08445,5e-05,12.00904]
[1776596109993,42.65,75233.52,0.0,0.08452,5e-05,12.01713]
[1776596110167,42.65,75233.52,0.0,0.08452,5e-05,12.01713]
[1776596110209,42.65,75233.52,0.0,0.08452,5e-05,12.01692]
[1776596115286,42.65,75232.22,0.0,0.08445,5e-05,12.00919]
[1776596120291,42.65,75231.6,0.0,0.08441,5e-05,12.00502]
[1776596125296,42.64,75229.62,0.0,0.08431,5e-05,11.99392]
[1776596130301,42.64,75228.65,0.0,0.08426,5e-05,11.98809]
[1776596135305,42.64,75228.23,0.0,0.08421,5e-05,11.98192]
[1776596140310,42.64,75227.77,0.0,0.08418,5e-05,11.97881]
[1776596145315,42.64,75227.54,0.0,0.08417,5e-05,11.97688]
[1776596150320,42.64,75225.19,0.0,0.08405,5e-05,11.96406]
[1776596155325,42.64,75224.99,0.0,0.08403,5e-05,11.96241]
[1776596160331,42.64,75225.2,0.0,0.08404,5e-05,11.96284]
[1776596165336,42.63,75230.6,0.0,0.08428,5e-05,11.9899]
[1776596170341,42.63,75230.24,0.0,0.08426,5e-05,11.98724]
[1776596175346,42.63,75232.09,0.0,0.08434,5e-05,11.99598]
[1776596180351,42.63,75235.23,0.0,0.08448,5e-05,12.01121]
[1776596186319,42.63,75240.66,0.0,0.08472,5e-05,12.03792]
[1776596192360,42.62,75240.37,0.0,0.08467,5e-05,12.03195]
[1776596197368,42.62,75240.4,0.0,0.08466,5e-05,12.031]
[1776596202373,42.62,75241.24,0.0,0.08469,5e-05,12.0342]
[1776596207378,42.62,75241.55,0.0,0.0847,5e-05,12.03472]
[1776596212383,42.62,75239.18,0.0,0.08458,5e-05,12.02138]
[1776596217388,42.61,75239.55,0.0,0.08458,5e-05,12.02228]
[1776596222393,42.61,75241.66,0.0,0.08467,5e-05,12.03201]
[1776596227398,42.61,75241.93,0.0,0.08467,5e-05,12.0323]
[1776596232403,42.61,75244.07,0.0,0.08476,5e-05,12.04219]
[1776596238409,42.61,75247.54,0.0,0.08491,5e-05,12.05867]
[1776596243414,42.6,75251.98,0.0,0.08511,5e-05,12.08021]
[1776596248419,42.6,75258.88,0.0,0.08542,5e-05,12.1143]
[1776596252423,42.6,75270.81,0.0,0.08595,5e-05,12.17145]
[1776596257431,42.59,75272.52,0.0,0.08601,5e-05,12.1782]
[1776596262436,42.59,75275.76,0.0,0.08614,5e-05,12.19282]
[1776596267443,42.59,75277.83,0.0,0.08622,5e-05,12.20131]
[1776596272448,42.58,75280.94,0.0,0.08635,5e-05,12.21513]
[1776596277453,42.58,75276.01,0.0,0.08609,5e-05,12.18717]
[1776596282458,42.57,75276.18,0.0,0.08608,5e-05,12.18587]
[1776596287465,42.57,75274.58,0.0,0.08598,5e-05,12.17546]
[1776596292470,42.57,75272.75,0.0,0.08588,5e-05,12.16391]
[1776596297475,42.56,75272.73,0.0,0.08586,5e-05,12.16175]
[1776596303481,42.56,75269.75,0.0,0.08569,5e-05,12.14397]
[1776596308486,42.55,75267.27,0.0,0.08556,5e-05,12.12931]
[1776596313491,42.55,75266.04,0.0,0.08546,5e-05,12.11808]
[1776596318496,42.55,75266.8,0.0,0.08548,5e-05,12.12035]
[1776596323501,42.54,75269.24,0.0,0.08558,5e-05,12.13127]
[1776596328506,42.54,75271.06,0.0,0.08565,5e-05,12.13899]
[1776596333511,42.54,75277.58,0.0,0.08594,5e-05,12.17093]
[1776596338516,42.53,75277.16,0.0,0.08591,5e-05,12.16674]
[1776596343521,42.53,75279.16,0.0,0.08598,5e-05,12.17515]
[1776596349527,42.53,75276.29,0.0,0.08582,5e-05,12.15777]
[1776596354532,42.52,75270.71,0.0,0.08554,5e-05,12.12704]
[1776596359537,42.52,75269.89,0.0,0.08549,5e-05,12.1211]
[1776596364542,42.52,75268.67,0.0,0.08541,5e-05,12.1132]
[1776596369547,42.51,75268.7,0.0,0.0854,5e-05,12.11177]
[1776596374552,42.51,75268.97,0.0,0.08538,5e-05,12.10847]
[1776596379557,42.51,75269.65,0.0,0.0854,5e-05,12.11047]
[1776596384562,42.51,75270.8,0.0,0.08544,5e-05,12.11486]
[1776596389567,42.5,75271.74,0.0,0.08547,5e-05,12.1182]
[1776596394572,42.5,75271.06,0.0,0.08542,5e-05,12.11309]
[1776596399577,42.5,75272.64,0.0,0.08548,5e-05,12.11971]
[1776596404582,42.49,75273.77,0.0,0.08552,5e-05,12.12398]
[1776596409587,42.49,75275.78,0.0,0.0856,5e-05,12.1328]
[1776596411294,42.49,75276.05,0.0,0.08561,5e-05,12.13384]
[1776596411523,42.49,75276.05,0.0,0.08561,5e-05,12.13384]
[1776596420598,42.49,75270.56,0.0,0.08532,5e-05,12.10235]
[1776596425603,42.48,75270.53,0.0,0.0853,5e-05,12.10079]
[1776596429607,42.48,75280.98,0.0,0.08579,5e-05,12.15383]
[1776596434612,42.48,75282.48,0.0,0.08582,5e-05,12.15658]
[1776596439617,42.47,75285.33,0.0,0.08594,5e-05,12.16958]
[1776596445125,42.47,75286.03,0.0,0.08595,5e-05,12.17089]
[1776596450628,42.47,75289.61,0.0,0.0861,5e-05,12.18755]
[1776596455633,42.46,75294.11,0.0,0.0863,5e-05,12.20884]
[1776596460638,42.46,75301.91,0.0,0.08665,5e-05,12.24724]
[1776596465643,42.45,75298.3,0.0,0.08645,5e-05,12.22596]
[1776596470648,42.45,75299.04,0.0,0.08647,5e-05,12.22756]
[1776596475652,42.45,75301.94,0.0,0.08658,5e-05,12.24029]
[1776596480657,42.44,75303.04,0.0,0.08661,5e-05,12.24364]
[1776596485662,42.44,75303.1,0.0,0.08659,5e-05,12.24158]
[1776596490667,42.43,75303.6,0.0,0.0866,5e-05,12.24181]
[1776596495672,42.43,75301.43,0.0,0.08645,5e-05,12.22494]
[1776596500677,42.42,75301.94,0.0,0.08645,5e-05,12.22537]
[1776596505682,42.42,75301.27,0.0,0.0864,5e-05,12.21965]
[1776596510687,42.42,75301.82,0.0,0.08641,5e-05,12.22029]
[1776596516693,42.41,75300.32,0.0,0.08631,5e-05,12.20986]
[1776596521698,42.41,75300.8,0.0,0.08631,5e-05,12.21022]
[1776596527701,42.4,75300.59,0.0,0.08628,5e-05,12.20662]
[1776596532709,42.4,75301.07,0.0,0.08628,5e-05,12.20705]
[1776596537714,42.4,75301.61,0.0,0.08629,5e-05,12.20775]
[1776596542719,42.39,75301.76,0.0,0.08627,5e-05,12.20645]
[1776596547724,42.39,75301.49,0.0,0.08624,5e-05,12.203]
[1776596552730,42.38,75296.39,0.0,0.08596,5e-05,12.17119]
[1776596557735,42.38,75295.29,0.0,0.08589,5e-05,12.16367]
[1776596562740,42.38,75294.38,0.0,0.08583,5e-05,12.15721]
[1776596567745,42.38,75285.89,0.0,0.08541,5e-05,12.11143]
[1776596568762,42.37,75285.98,0.0,0.08541,5e-05,12.1116]
[1776596574525,42.37,75278.49,0.0,0.08505,5e-05,12.07143]
[1776596579286,42.37,75274.73,0.0,0.08486,5e-05,12.05092]
[1776596584762,42.37,75270.54,0.0,0.08465,5e-05,12.02817]
[1776596589767,42.37,75267.85,0.0,0.08452,5e-05,12.01352]
[1776596590610,42.37,75267.85,0.0,0.08452,5e-05,12.01352]
[1776596592600,42.37,75267.11,0.0,0.08448,5e-05,12.00946]
[1776596592658,42.37,75267.11,0.0,0.08448,5e-05,12.00934]
[1776596597759,42.37,75264.38,0.0,0.08435,5e-05,11.99477]
[1776596603755,42.37,75264.38,0.0,0.08434,5e-05,11.9941]
[1776596608787,42.36,75261.55,0.0,0.08421,5e-05,11.97902]
[1776596613792,42.36,75259.71,0.0,0.0841,5e-05,11.96601]
[1776596613916,42.36,75259.71,0.0,0.0841,5e-05,11.96601]
[1776596614793,42.36,75260.08,0.0,0.08411,5e-05,11.96787]
[1776596619798,42.36,75259.92,0.0,0.0841,5e-05,11.96674]
[1776596625804,42.36,75259.11,0.0,0.08406,5e-05,11.96223]
[1776596631426,42.36,75258.94,0.0,0.08405,5e-05,11.96107]
[1776596636815,42.36,75256.44,0.0,0.08393,5e-05,11.94744]
[1776596641820,42.36,75258.68,0.0,0.08403,5e-05,11.95834]
[1776596646825,42.36,75258.06,0.0,0.08399,5e-05,11.9546]
[1776596651830,42.36,75258.39,0.0,0.08401,5e-05,11.9561]
[1776596660839,42.36,75259.79,0.0,0.08407,5e-05,11.96295]
[1776596665844,42.36,75265.21,0.0,0.08432,5e-05,11.99024]
[1776596671850,42.35,75267.31,0.0,0.08439,5e-05,11.99728]
[1776596676855,42.35,75268.61,0.0,0.08444,5e-05,12.00329]
[1776596682861,42.35,75269.52,0.0,0.08448,5e-05,12.00716]
[1776596689868,42.35,75270.58,0.0,0.08452,5e-05,12.01186]
[1776596695874,42.35,75271.27,0.0,0.08455,5e-05,12.01466]
[1776596701881,42.35,75272.48,0.0,0.08459,5e-05,12.01976]
[1776596706886,42.34,75272.86,0.0,0.0846,5e-05,12.02053]
[1776596711891,42.34,75270.36,0.0,0.08447,5e-05,12.00653]
[1776596716896,42.34,75267.55,0.0,0.08433,5e-05,11.99138]
[1776596721901,42.34,75267.36,0.0,0.08432,5e-05,11.98997]
[1776596727222,42.34,75266.29,0.0,0.08427,5e-05,11.98403]
[1776596727247,42.34,75266.29,0.0,0.08427,5e-05,11.98403]
[1776596727303,42.34,75266.29,0.0,0.08426,5e-05,11.98396]
[1776596729849,42.34,75265.22,0.0,0.08421,5e-05,11.97834]
[1776596735915,42.34,75263.12,0.0,0.08409,5e-05,11.96388]
[1776596739396,42.34,75263.14,0.0,0.08409,5e-05,11.96385]
[1776596740922,42.34,75273.34,0.0,0.08457,5e-05,12.01653]
[1776596742455,42.34,75273.34,0.0,0.08457,5e-05,12.01634]
[1776596744231,42.34,75281.97,0.0,0.08497,5e-05,12.06082]
[1776596744332,42.34,75281.97,0.0,0.08497,5e-05,12.06064]
[1776596749931,42.34,75277.98,0.0,0.08477,5e-05,12.03907]
[1776596755389,42.33,75276.55,0.0,0.0847,5e-05,12.0309]
[1776596760942,42.33,75278.05,0.0,0.08476,5e-05,12.03777]
[1776596765947,42.33,75278.15,0.0,0.08476,5e-05,12.03752]
[1776596770952,42.33,75278.64,0.0,0.08478,5e-05,12.03928]
[1776596775957,42.33,75279.15,0.0,0.08479,5e-05,12.04118]
[1776596776678,42.33,75279.15,0.0,0.08479,5e-05,12.04118]
[1776596776779,42.33,75279.15,0.0,0.08479,5e-05,12.04102]
[1776596781963,42.33,75283.99,0.0,0.08501,5e-05,12.06521]
[1776596786968,42.33,75278.52,0.0,0.08475,5e-05,12.03604]
[1776596795977,42.32,75278.07,0.0,0.08469,5e-05,12.02919]
[1776596800982,42.32,75285.23,0.0,0.08502,5e-05,12.0655]
[1776596805987,42.32,75282.04,0.0,0.08486,5e-05,12.048]
[1776596810992,42.32,75278.65,0.0,0.08469,5e-05,12.0296]
[1776596816998,42.32,75278.87,0.0,0.0847,5e-05,12.02989]
[1776596822004,42.32,75278.41,0.0,0.08467,5e-05,12.02685]
[1776596827009,42.31,75281.92,0.0,0.08483,5e-05,12.04433]
[1776596832014,42.31,75283.05,0.0,0.08487,5e-05,12.0494]
[1776596837019,42.31,75282.36,0.0,0.08483,5e-05,12.04504]
[1776596842024,42.31,75277.78,0.0,0.08461,5e-05,12.01991]
[1776596847943,42.31,75277.7,0.0,0.08459,5e-05,12.01843]
[1776596853035,42.3,75277.12,0.0,0.08453,5e-05,12.01039]
[1776596858040,42.3,75277.51,0.0,0.08453,5e-05,12.01126]
[1776596865047,42.3,75278.38,0.0,0.08456,5e-05,12.01373]
[1776596870052,42.29,75282.27,0.0,0.08472,5e-05,12.03202]
[1776596875057,42.29,75282.7,0.0,0.08472,5e-05,12.03225]
[1776596880062,42.29,75280.57,0.0,0.0846,5e-05,12.01911]
[1776596885067,42.28,75281.01,0.0,0.0846,5e-05,12.01915]
[1776596892251,42.28,75281.11,0.0,0.08458,5e-05,12.01661]
[1776596898080,42.27,75282.77,0.0,0.08463,5e-05,12.02261]
[1776596904086,42.27,75282.43,0.0,0.08459,5e-05,12.01815]
[1776596911093,42.26,75282.6,0.0,0.08455,5e-05,12.01278]
[1776596916098,42.26,75284.64,0.0,0.08463,5e-05,12.02121]
[1776596921103,42.25,75285.63,0.0,0.08465,5e-05,12.02423]
[1776596926108,42.25,75290.04,0.0,0.08485,5e-05,12.04622]
[1776596932114,42.25,75293.38,0.0,0.085,5e-05,12.06271]
[1776596933822,42.25,75293.38,0.0,0.085,5e-05,12.06254]
[1776596934006,42.25,75293.38,0.0,0.085,5e-05,12.06237]
[1776596935339,42.25,75293.38,0.0,0.085,5e-05,12.0622]
[1776596935418,42.25,75293.38,0.0,0.085,5e-05,12.0622]
[1776596936118,42.25,75310.36,0.0,0.08581,5e-05,12.15059]
[1776596936757,42.25,75310.36,0.0,0.08581,5e-05,12.15059]
[1776596939121,42.25,75346.76,0.0,0.08755,5e-05,12.3404]
[1776596939800,42.25,75346.76,0.0,0.08755,5e-05,12.3404]
[1776596941022,42.25,75346.76,0.0,0.08754,5e-05,12.33985]
[1776596941037,42.25,75346.76,0.0,0.08754,5e-05,12.33985]
[1776596941095,42.25,75346.76,0.0,0.08754,5e-05,12.33938]
[1776596941180,42.25,75346.76,0.0,0.08754,5e-05,12.33938]
[1776596941761,42.25,75346.76,0.0,0.08754,5e-05,12.33938]
[1776596941827,42.25,75346.76,0.0,0.08754,5e-05,12.33938]
[1776596943072,42.24,75346.76,0.0,0.08753,5e-05,12.33892]
[1776596943834,42.24,75341.54,0.0,0.08728,5e-05,12.3109]
[1776596943956,42.24,75341.54,0.0,0.08728,5e-05,12.3109]
[1776596944327,42.24,75341.54,0.0,0.08727,5e-05,12.31028]
[1776596945127,42.24,75354.34,0.0,0.08789,5e-05,12.37716]
[1776596945249,42.24,75354.34,0.0,0.08789,5e-05,12.37716]
[1776596945864,42.24,75354.34,0.0,0.08789,5e-05,12.37716]
[1776596952206,42.23,75356.07,0.0,0.08793,5e-05,12.38194]
[1776596954189,42.23,75355.86,0.0,0.08791,5e-05,12.37959]
[1776596956168,42.23,75362.87,0.0,0.08823,5e-05,12.41525]
[1776596956441,42.23,75362.87,0.0,0.08823,5e-05,12.41525]
[1776596956599,42.23,75362.87,0.0,0.08823,5e-05,12.41525]
[1776596957139,42.23,75383.49,0.0,0.08924,5e-05,12.52403]
[1776596957686,42.23,75383.49,0.0,0.08924,5e-05,12.52403]
[1776596958140,42.23,75397.14,0.0,0.08991,5e-05,12.596]
[1776596958239,42.23,75397.14,0.0,0.08991,5e-05,12.596]
[1776596958927,42.23,75397.14,0.0,0.08991,5e-05,12.596]
[1776596959008,42.23,75397.14,0.0,0.08991,5e-05,12.59546]
[1776596961229,42.22,75389.19,0.0,0.0895,5e-05,12.55212]
[1776596961514,42.22,75389.19,0.0,0.0895,5e-05,12.55212]
[1776596961526,42.22,75389.19,0.0,0.0895,5e-05,12.55212]
[1776596961529,42.22,75389.19,0.0,0.0895,5e-05,12.55212]
[1776596962146,42.22,75398.7,0.0,0.08997,5e-05,12.60214]
[1776596964045,42.22,75405.25,0.0,0.09029,5e-05,12.6364]
[1776596964924,42.22,75405.25,0.0,0.09028,5e-05,12.63608]
[1776596965701,42.22,75405.25,0.0,0.09028,5e-05,12.63558]
[1776596966180,42.22,75411.57,0.0,0.09059,5e-05,12.66895]
[1776596969171,42.22,75425.65,0.0,0.09128,5e-05,12.743]
[1776596974176,42.21,75428.5,0.0,0.09138,5e-05,12.75287]
[1776596979181,42.21,75430.02,0.0,0.09144,5e-05,12.75877]
[1776596984186,42.21,75423.48,0.0,0.09109,5e-05,12.7217]
[1776596988190,42.2,75438.33,0.0,0.09182,5e-05,12.79939]
[1776596991380,42.2,75444.8,0.0,0.09213,5e-05,12.8326]
[1776596991990,42.2,75444.8,0.0,0.09212,5e-05,12.832]
[1776596993195,42.2,75468.1,0.0,0.0933,5e-05,12.95687]
[1776596995207,42.2,75474.64,0.0,0.09362,5e-05,12.99112]
[1776596995279,42.2,75474.64,0.0,0.09362,5e-05,12.99112]
[1776596996198,42.2,75475.26,0.0,0.09365,5e-05,12.99392]
[1776597000202,42.19,75486.27,0.0,0.09419,5e-05,13.0512]
[1776597005380,42.18,75486.72,0.0,0.09417,5e-05,13.04989]
[1776597006208,42.18,75485.91,0.0,0.09412,5e-05,13.04463]
[1776597011213,42.18,75486.32,0.0,0.09411,5e-05,13.04316]
[1776597011728,42.18,75486.32,0.0,0.09411,5e-05,13.04316]
[1776597011883,42.18,75486.32,0.0,0.09411,5e-05,13.04316]
[1776597012677,42.18,75487.94,0.0,0.09419,5e-05,13.05133]
[1776597013221,42.17,75484.84,0.0,0.09402,5e-05,13.034]
[1776597013302,42.17,75484.84,0.0,0.09402,5e-05,13.034]
[1776597014222,42.17,75489.59,0.0,0.09426,5e-05,13.05909]
[1776597015656,42.17,75488.82,0.0,0.09421,5e-05,13.0543]
[1776597015691,42.17,75488.82,0.0,0.09421,5e-05,13.0543]
[1776597015782,42.17,75488.82,0.0,0.09421,5e-05,13.0543]
[1776597015818,42.17,75488.82,0.0,0.09421,5e-05,13.0543]
[1776597016159,42.17,75488.82,0.0,0.0942,5e-05,13.05344]
[1776597017671,42.17,75488.33,0.0,0.09417,5e-05,13.04993]
[1776597017681,42.17,75488.33,0.0,0.09417,5e-05,13.04993]
[1776597017918,42.17,75488.33,0.0,0.09417,5e-05,13.04993]
[1776597018173,42.17,75488.33,0.0,0.09416,5e-05,13.04909]
[1776597018304,42.17,75488.33,0.0,0.09416,5e-05,13.04909]
[1776597019179,42.17,75488.33,0.0,0.09415,5e-05,13.04824]
[1776597024215,42.16,75482.32,0.0,0.09381,5e-05,13.01167]
[1776597027440,42.15,75481.01,0.0,0.09372,5e-05,13.00223]
[1776597028239,42.15,75479.14,0.0,0.09361,5e-05,12.99133]
[1776597031242,42.15,75469.69,0.0,0.09309,5e-05,12.93488]
[1776597036339,42.14,75469.73,0.0,0.09306,5e-05,12.93171]
[1776597036943,42.14,75469.73,0.0,0.09306,5e-05,12.93171]
[1776597037049,42.14,75469.73,0.0,0.09306,5e-05,12.93171]
[1776597037514,42.14,75469.73,0.0,0.09305,5e-05,12.93106]
[1776597038021,42.14,75469.73,0.0,0.09305,5e-05,12.93106]
[1776597038425,42.14,75469.73,0.0,0.09305,5e-05,12.93045]
[1776597039253,42.14,75443.78,0.0,0.09173,5e-05,12.79036]
[1776597039428,42.14,75443.78,0.0,0.09173,5e-05,12.79036]
[1776597040189,42.14,75443.78,0.0,0.09173,5e-05,12.79036]
[1776597041943,42.14,75443.78,0.0,0.09172,5e-05,12.78915]
[1776597042028,42.14,75443.78,0.0,0.09172,5e-05,12.78915]
[1776597045259,42.13,75414.73,0.0,0.09024,5e-05,12.63097]
[1776597047219,42.13,75409.32,0.0,0.08997,5e-05,12.60152]
[1776597049548,42.13,75410.1,0.0,0.08999,5e-05,12.60401]
[1776597051721,42.13,75404.74,0.0,0.08971,5e-05,12.57436]
[1776597053267,42.13,75393.83,0.0,0.08916,5e-05,12.51542]
[1776597053922,42.13,75393.83,0.0,0.08916,5e-05,12.51542]
[1776597053933,42.13,75393.83,0.0,0.08916,5e-05,12.51542]
[1776597053945,42.12,75393.83,0.0,0.08916,5e-05,12.51506]
[1776597055269,42.12,75364.91,0.0,0.08774,5e-05,12.36147]
[1776597056430,42.12,75367.21,0.0,0.08785,5e-05,12.37341]
[1776597057271,42.12,75368.82,0.0,0.08793,5e-05,12.38167]
[1776597062115,42.12,75371.27,0.0,0.08804,5e-05,12.39376]
[1776597067281,42.12,75375.32,0.0,0.08822,5e-05,12.41359]
[1776597072032,42.12,75380.27,0.0,0.08845,5e-05,12.43862]
[1776597075289,42.11,75392.83,0.0,0.08905,5e-05,12.50379]
[1776597080294,42.11,75400.95,0.0,0.08943,5e-05,12.54477]
[1776597082102,42.11,75399.35,0.0,0.08935,5e-05,12.53577]
[1776597082147,42.11,75399.35,0.0,0.08935,5e-05,12.53531]
[1776597087300,42.1,75407.93,0.0,0.08975,5e-05,12.57862]
[1776597092434,42.1,75407.38,0.0,0.08968,5e-05,12.56989]
[1776597097932,42.09,75406.58,0.0,0.08961,5e-05,12.56313]
[1776597100440,42.09,75405.79,0.0,0.08956,5e-05,12.55747]
[1776597101314,42.09,75406.29,0.0,0.08958,5e-05,12.55967]
[1776597105919,42.09,75406.55,0.0,0.08957,5e-05,12.55909]
[1776597105969,42.09,75406.55,0.0,0.08957,5e-05,12.55861]
[1776597107152,42.09,75406.55,0.0,0.08957,5e-05,12.55861]
[1776597107195,42.09,75406.55,0.0,0.08957,5e-05,12.55861]
[1776597108580,42.09,75397.7,0.0,0.08912,5e-05,12.51064]
[1776597109322,42.08,75393.0,0.0,0.08889,5e-05,12.48523]
[1776597114514,42.08,75399.65,0.0,0.0892,5e-05,12.5187]
[1776597121334,42.08,75396.9,0.0,0.08903,5e-05,12.50117]
[1776597124337,42.07,75386.75,0.0,0.08852,5e-05,12.44617]
[1776597129342,42.07,75387.48,0.0,0.08854,5e-05,12.44846]
[1776597134524,42.07,75385.21,0.0,0.08842,5e-05,12.43488]
[1776597140353,42.07,75392.3,0.0,0.08875,5e-05,12.47071]
[1776597145358,42.06,75393.83,0.0,0.08881,5e-05,12.477]
[1776597150363,42.06,75396.29,0.0,0.08891,5e-05,12.48834]
[1776597155368,42.06,75392.1,0.0,0.08867,5e-05,12.46105]
[1776597160373,42.05,75384.75,0.0,0.08829,5e-05,12.42046]
[1776597165378,42.05,75387.4,0.0,0.08841,5e-05,12.43311]
[1776597170383,42.05,75390.4,0.0,0.08854,5e-05,12.44759]
[1776597173723,42.05,75392.22,0.0,0.08863,5e-05,12.45661]
[1776597175390,42.04,75405.73,0.0,0.08928,5e-05,12.52743]
[1776597181386,42.04,75404.93,0.0,0.08922,5e-05,12.52064]
[1776597183844,42.04,75397.68,0.0,0.08885,5e-05,12.48126]
[1776597189404,42.04,75390.11,0.0,0.08846,5e-05,12.43914]
[1776597194121,42.03,75391.24,0.0,0.08851,5e-05,12.44397]
[1776597198185,42.03,75403.23,0.0,0.08908,5e-05,12.50632]
[1776597204419,42.03,75403.7,0.0,0.08908,5e-05,12.50611]
[1776597206272,42.03,75403.53,0.0,0.08907,5e-05,12.50482]
[1776597211426,42.02,75403.92,0.0,0.08905,5e-05,12.50137]
[1776597216431,42.02,75393.89,0.0,0.08854,5e-05,12.4463]
[1776597221436,42.02,75391.82,0.0,0.08842,5e-05,12.43386]
[1776597226441,42.01,75401.3,0.0,0.08887,5e-05,12.48269]
[1776597231446,42.01,75401.58,0.0,0.08887,5e-05,12.48246]
[1776597234710,42.01,75403.0,0.0,0.08893,5e-05,12.48892]
[1776597234764,42.01,75403.0,0.0,0.08893,5e-05,12.48892]
[1776597239792,42.0,75403.01,0.0,0.08891,5e-05,12.48721]
[1776597245300,42.0,75402.16,0.0,0.08885,5e-05,12.48091]
[1776597250465,42.0,75401.2,0.0,0.08879,5e-05,12.47377]
[1776597255470,41.99,75400.86,0.0,0.08875,5e-05,12.47036]
[1776597258093,41.99,75400.83,0.0,0.08875,5e-05,12.4695]
[1776597258473,41.99,75401.22,0.0,0.08876,5e-05,12.4713]
[1776597260342,41.99,75401.22,0.0,0.08876,5e-05,12.4713]
[1776597261476,41.99,75415.92,0.0,0.08948,5e-05,12.54851]
[1776597262253,41.99,75415.92,0.0,0.08948,5e-05,12.54851]
[1776597267482,41.99,75418.85,0.0,0.0896,5e-05,12.56189]
[1776597267940,41.99,75418.85,0.0,0.0896,5e-05,12.56189]
[1776597270485,41.99,75431.39,0.0,0.09022,5e-05,12.62825]
[1776597275490,41.98,75444.22,0.0,0.09083,5e-05,12.69261]
[1776597278226,41.98,75448.35,0.0,0.09103,5e-05,12.71414]
[1776597279571,41.98,75450.5,0.0,0.09113,5e-05,12.72503]
[1776597284925,41.98,75456.7,0.0,0.09143,5e-05,12.75715]
[1776597287237,41.98,75457.76,0.0,0.09148,5e-05,12.76261]
[1776597292507,41.98,75457.07,0.0,0.09144,5e-05,12.75817]
[1776597295510,41.98,75451.73,0.0,0.09117,5e-05,12.72918]
[1776597297512,41.98,75453.19,0.0,0.09124,5e-05,12.73687]
[1776597303128,41.97,75461.93,0.0,0.09167,5e-05,12.78262]
[1776597308565,41.97,75454.53,0.0,0.09127,5e-05,12.74026]
[1776597314570,41.97,75453.37,0.0,0.09119,5e-05,12.73189]
[1776597316227,41.96,75453.37,0.0,0.09119,5e-05,12.73155]
[1776597317574,41.96,75474.92,0.0,0.09227,5e-05,12.84718]
[1776597320377,41.96,75476.43,0.0,0.09235,5e-05,12.85486]
[1776597320463,41.96,75476.43,0.0,0.09235,5e-05,12.85486]
[1776597320878,41.96,75476.43,0.0,0.09235,5e-05,12.85486]
[1776597321578,41.96,75489.87,0.0,0.09303,5e-05,12.92694]
[1776597322095,41.96,75489.87,0.0,0.09303,5e-05,12.92694]
[1776597322110,41.96,75489.87,0.0,0.09303,5e-05,12.92694]
[1776597322825,41.96,75494.7,0.0,0.09327,5e-05,12.9528]
[1776597323996,41.96,75494.91,0.0,0.09328,5e-05,12.95357]
[1776597324529,41.96,75494.91,0.0,0.09328,5e-05,12.95357]
[1776597325913,41.96,75498.71,0.0,0.09346,5e-05,12.97343]
[1776597326583,41.96,75500.83,0.0,0.09357,5e-05,12.98457]
[1776597328492,41.96,75502.64,0.0,0.09366,5e-05,12.99399]
[1776597328506,41.96,75502.64,0.0,0.09365,5e-05,12.99359]
[1776597330338,41.96,75505.0,0.0,0.09377,5e-05,13.00601]
[1776597330367,41.96,75505.0,0.0,0.09377,5e-05,13.00601]
[1776597331986,41.95,75511.61,0.0,0.09408,5e-05,13.0377]
[1776597332152,41.95,75511.61,0.0,0.09408,5e-05,13.0377]
[1776597332263,41.95,75511.61,0.0,0.09408,5e-05,13.0377]
[1776597332589,41.95,75513.25,0.0,0.09416,5e-05,13.0462]
[1776597333249,41.95,75513.25,0.0,0.09416,5e-05,13.0462]
[1776597333312,41.95,75513.25,0.0,0.09416,5e-05,13.0462]
[1776597333876,41.95,75513.36,0.0,0.09416,5e-05,13.04627]
[1776597334347,41.95,75513.36,0.0,0.09416,5e-05,13.04627]
[1776597335343,41.95,75513.36,0.0,0.09416,5e-05,13.04577]
[1776597335592,41.95,75523.39,0.0,0.09467,5e-05,13.09984]
[1776597336775,41.95,75522.94,0.0,0.09464,5e-05,13.09681]
[1776597337868,41.95,75522.94,0.0,0.09464,5e-05,13.09629]
[1776597338572,41.95,75522.94,0.0,0.09464,5e-05,13.09629]
[1776597340339,41.95,75518.78,0.0,0.09441,5e-05,13.07259]
[1776597342295,41.95,75518.78,0.0,0.0944,5e-05,13.07149]
[1776597347556,41.94,75524.69,0.0,0.09467,5e-05,13.10031]
[1776597352590,41.93,75528.7,0.0,0.09485,5e-05,13.11923]
[1776597353139,41.93,75528.7,0.0,0.09485,5e-05,13.11923]
[1776597354378,41.93,75528.7,0.0,0.09485,5e-05,13.11866]
[1776597357109,41.93,75526.29,0.0,0.0947,5e-05,13.10389]
[1776597361291,41.93,75527.86,0.0,0.09477,5e-05,13.11058]
[1776597361308,41.93,75527.86,0.0,0.09477,5e-05,13.11058]
[1776597361506,41.93,75527.86,0.0,0.09477,5e-05,13.11058]
[1776597363107,41.93,75535.17,0.0,0.09514,5e-05,13.14991]
[1776597363621,41.93,75528.38,0.0,0.09479,5e-05,13.11264]
[1776597365326,41.92,75526.08,0.0,0.09467,5e-05,13.0999]
[1776597365623,41.92,75525.05,0.0,0.09461,5e-05,13.09406]
[1776597366632,41.92,75525.72,0.0,0.09464,5e-05,13.09754]
[1776597366999,41.92,75525.72,0.0,0.09464,5e-05,13.09754]
[1776597367460,41.92,75525.72,0.0,0.09464,5e-05,13.09754]
[1776597372630,41.92,75520.58,0.0,0.09437,5e-05,13.06829]
[1776597373298,41.92,75520.58,0.0,0.09437,5e-05,13.06829]
[1776597373631,41.92,75519.78,0.0,0.09432,5e-05,13.06381]
[1776597377635,41.92,75510.12,0.0,0.09382,5e-05,13.01047]
[1776597381349,41.92,75502.75,0.0,0.09343,5e-05,12.96955]
[1776597381643,41.92,75505.28,0.0,0.09356,5e-05,12.98312]
[1776597382640,41.92,75505.64,0.0,0.09358,5e-05,12.98491]
[1776597383050,41.92,75505.64,0.0,0.09358,5e-05,12.98491]
[1776597383686,41.92,75505.97,0.0,0.09359,5e-05,12.9865]
[1776597384642,41.92,75506.53,0.0,0.09362,5e-05,12.98942]
[1776597389649,41.92,75508.39,0.0,0.0937,5e-05,12.99854]
[1776597390041,41.92,75508.39,0.0,0.0937,5e-05,12.99854]
[1776597393883,41.91,75517.58,0.0,0.09415,5e-05,13.04439]
[1776597394319,41.91,75517.58,0.0,0.09415,5e-05,13.04439]
[1776597394625,41.91,75517.58,0.0,0.09415,5e-05,13.04413]
[1776597396656,41.91,75537.69,0.0,0.09518,5e-05,13.15345]
[1776597398359,41.91,75542.22,0.0,0.09542,5e-05,13.1779]
[1776597398388,41.91,75542.22,0.0,0.09542,5e-05,13.1779]
[1776597405566,41.91,75545.93,0.0,0.0956,5e-05,13.19717]
[1776597410366,41.91,75550.45,0.0,0.09583,5e-05,13.22095]
[1776597410504,41.91,75550.45,0.0,0.09583,5e-05,13.22095]
[1776597412672,41.91,75562.55,0.0,0.09645,5e-05,13.28652]
[1776597413362,41.91,75562.55,0.0,0.09645,5e-05,13.28652]
[1776597413465,41.91,75562.55,0.0,0.09645,5e-05,13.28652]
[1776597413517,41.91,75562.55,0.0,0.09645,5e-05,13.28652]
[1776597413673,41.91,75566.44,0.0,0.09665,5e-05,13.30754]
[1776597415882,41.91,75572.32,0.0,0.09695,5e-05,13.33912]
[1776597416632,41.91,75572.32,0.0,0.09695,5e-05,13.33912]
[1776597423313,41.9,75566.05,0.0,0.0966,5e-05,13.30243]
[1776597425309,41.9,75564.32,0.0,0.09651,5e-05,13.29246]
[1776597426485,41.9,75568.45,0.0,0.09672,5e-05,13.31489]
[1776597431691,41.9,75559.25,0.0,0.09623,5e-05,13.26315]
[1776597436696,41.9,75555.89,0.0,0.09604,5e-05,13.24403]
[1776597441702,41.9,75555.27,0.0,0.096,5e-05,13.23998]
[1776597442743,41.9,75555.27,0.0,0.096,5e-05,13.23998]
[1776597442813,41.9,75555.27,0.0,0.096,5e-05,13.23998]
[1776597444073,41.9,75555.27,0.0,0.096,5e-05,13.23971]
[1776597444875,41.89,75558.5,0.0,0.09617,5e-05,13.25723]
[1776597448671,41.89,75555.99,0.0,0.09603,5e-05,13.24302]
[1776597448984,41.89,75555.61,0.0,0.09601,5e-05,13.24086]
[1776597454715,41.89,75556.07,0.0,0.09601,5e-05,13.23925]
[1776597459743,41.89,75557.55,0.0,0.09608,5e-05,13.24668]
[1776597460721,41.89,75568.11,0.0,0.09663,5e-05,13.30444]
[1776597465726,41.89,75564.82,0.0,0.09645,5e-05,13.28551]
[1776597469730,41.89,75577.3,0.0,0.0971,5e-05,13.35329]
[1776597474735,41.89,75582.05,0.0,0.09733,5e-05,13.37795]
[1776597479740,41.88,75582.09,0.0,0.09732,5e-05,13.37676]
[1776597482743,41.88,75569.2,0.0,0.09664,5e-05,13.30518]
[1776597484314,41.88,75564.16,0.0,0.09637,5e-05,13.27737]
[1776597485844,41.88,75559.12,0.0,0.0961,5e-05,13.24953]
[1776597489732,41.88,75558.92,0.0,0.09609,5e-05,13.24821]
[1776597489891,41.88,75563.01,0.0,0.0963,5e-05,13.27041]
[1776597494919,41.88,75563.51,0.0,0.09632,5e-05,13.27254]
[1776597499021,41.88,75575.44,0.0,0.09694,5e-05,13.33728]
[1776597506372,41.88,75566.71,0.0,0.09647,5e-05,13.28821]
[1776597512525,41.87,75563.42,0.0,0.09627,5e-05,13.26591]
[1776597512798,41.87,75564.26,0.0,0.09631,5e-05,13.27037]
[1776597512804,41.87,75564.26,0.0,0.09631,5e-05,13.27037]
[1776597513774,41.87,75549.73,0.0,0.09555,5e-05,13.19069]
[1776597515032,41.87,75549.73,0.0,0.09555,5e-05,13.19071]
[1776597515236,41.87,75549.73,0.0,0.09555,5e-05,13.19071]
[1776597515505,41.87,75549.73,0.0,0.09555,5e-05,13.19071]
[1776597517776,41.87,75533.63,0.0,0.09471,5e-05,13.10203]
[1776597518558,41.87,75533.63,0.0,0.09471,5e-05,13.10203]
[1776597518573,41.87,75533.63,0.0,0.09471,5e-05,13.10203]
[1776597518771,41.87,75533.63,0.0,0.09471,5e-05,13.10184]
[1776597521783,41.87,75522.8,0.0,0.09414,5e-05,13.04231]
[1776597526788,41.87,75523.08,0.0,0.09415,5e-05,13.04314]
[1776597531793,41.87,75524.5,0.0,0.09421,5e-05,13.04987]
[1776597536798,41.87,75523.83,0.0,0.09418,5e-05,13.04606]
[1776597541803,41.87,75522.05,0.0,0.09409,5e-05,13.03668]
[1776597546807,41.87,75512.61,0.0,0.09359,5e-05,12.98447]
[1776597551812,41.87,75513.23,0.0,0.09363,5e-05,12.98853]
[1776597553043,41.87,75513.47,0.0,0.09365,5e-05,12.98997]
[1776597553814,41.87,75513.86,0.0,0.09367,5e-05,12.99224]
[1776597555497,41.87,75513.96,0.0,0.09367,5e-05,12.99291]
[1776597557104,41.87,75510.69,0.0,0.09351,5e-05,12.97537]
[1776597557818,41.87,75509.74,0.0,0.09346,5e-05,12.97039]
[1776597562823,41.87,75506.99,0.0,0.09333,5e-05,12.95628]
[1776597568829,41.87,75506.73,0.0,0.09332,5e-05,12.95593]
[1776597571370,41.87,75506.89,0.0,0.09333,5e-05,12.95668]
[1776597571832,41.87,75505.93,0.0,0.09326,5e-05,12.94785]
[1776597573024,41.87,75504.9,0.0,0.0932,5e-05,12.94211]
[1776597573419,41.87,75504.9,0.0,0.0932,5e-05,12.94211]
[1776597573834,41.87,75504.42,0.0,0.09318,5e-05,12.93936]
[1776597578840,41.87,75503.72,0.0,0.09314,5e-05,12.93484]
[1776597581843,41.87,75492.3,0.0,0.09255,5e-05,12.87274]
[1776597586848,41.87,75492.93,0.0,0.09258,5e-05,12.87591]
[1776597589266,41.87,75487.84,0.0,0.09232,5e-05,12.8483]
[1776597589419,41.87,75487.84,0.0,0.09232,5e-05,12.8483]
[1776597591853,41.87,75473.68,0.0,0.0916,5e-05,12.77183]
[1776597592672,41.87,75473.68,0.0,0.0916,5e-05,12.77183]
[1776597592736,41.87,75473.68,0.0,0.0916,5e-05,12.77183]
[1776597592840,41.87,75473.68,0.0,0.0916,5e-05,12.77183]
[1776597593832,41.87,75467.98,0.0,0.09132,5e-05,12.74125]
[1776597598456,41.87,75460.34,0.0,0.09093,5e-05,12.70019]
[1776597598989,41.87,75458.66,0.0,0.09085,5e-05,12.6912]
[1776597599861,41.87,75456.55,0.0,0.09074,5e-05,12.67989]
[1776597602012,41.87,75461.23,0.0,0.09098,5e-05,12.7052]
[1776597602036,41.87,75461.23,0.0,0.09098,5e-05,12.7052]
[1776597602864,41.87,75461.59,0.0,0.091,5e-05,12.70721]
[1776597606125,41.87,75460.91,0.0,0.09096,5e-05,12.70367]
[1776597606868,41.87,75460.98,0.0,0.09097,5e-05,12.70409]
[1776597610198,41.87,75458.15,0.0,0.09083,5e-05,12.689]
[1776597610872,41.87,75457.96,0.0,0.09082,5e-05,12.68807]
[1776597613460,41.87,75458.08,0.0,0.09083,5e-05,12.68882]
[1776597613875,41.87,75458.11,0.0,0.09083,5e-05,12.68904]
[1776597615599,41.87,75458.11,0.0,0.09083,5e-05,12.68904]
[1776597615697,41.87,75458.11,0.0,0.09083,5e-05,12.68911]
[1776597615893,41.87,75458.11,0.0,0.09083,5e-05,12.68911]
[1776597616167,41.87,75458.11,0.0,0.09083,5e-05,12.68911]
[1776597616586,41.87,75458.11,0.0,0.09083,5e-05,12.68911]
[1776597616655,41.87,75458.11,0.0,0.09083,5e-05,12.68911]
[1776597617468,41.87,75433.37,0.0,0.08959,5e-05,12.55655]
[1776597618880,41.87,75420.57,0.0,0.08896,5e-05,12.48876]
[1776597624886,41.88,75407.63,0.0,0.08835,5e-05,12.42199]
[1776597629890,41.88,75410.33,0.0,0.0885,5e-05,12.43861]
[1776597634895,41.89,75415.52,0.0,0.08876,5e-05,12.46505]
[1776597640821,41.89,75415.64,0.0,0.08877,5e-05,12.46703]
[1776597640901,41.89,75425.37,0.0,0.08926,5e-05,12.5196]
[1776597642865,41.89,75432.1,0.0,0.0896,5e-05,12.55583]
[1776597642898,41.89,75432.1,0.0,0.0896,5e-05,12.55583]
[1776597642903,41.89,75433.66,0.0,0.08968,5e-05,12.56436]
[1776597642963,41.89,75433.66,0.0,0.08968,5e-05,12.56436]
[1776597643648,41.89,75433.66,0.0,0.08968,5e-05,12.56436]
[1776597645906,41.89,75450.21,0.0,0.09051,5e-05,12.65357]
[1776597651010,41.89,75457.24,0.0,0.09086,5e-05,12.6914]
[1776597651073,41.89,75457.24,0.0,0.09086,5e-05,12.6914]
[1776597651088,41.89,75457.24,0.0,0.09086,5e-05,12.6914]
[1776597651912,41.89,75461.43,0.0,0.09107,5e-05,12.71397]
[1776597652897,41.89,75461.43,0.0,0.09107,5e-05,12.71397]
[1776597652913,41.89,75458.97,0.0,0.09095,5e-05,12.70069]
[1776597653063,41.89,75458.97,0.0,0.09095,5e-05,12.70069]
[1776597653914,41.89,75458.25,0.0,0.09091,5e-05,12.69681]
[1776597654915,41.89,75447.05,0.0,0.09035,5e-05,12.63667]
[1776597659920,41.89,75448.39,0.0,0.09042,5e-05,12.64436]
[1776597664925,41.89,75450.51,0.0,0.09054,5e-05,12.65632]
[1776597669930,41.89,75450.37,0.0,0.09053,5e-05,12.65606]
[1776597673360,41.89,75450.32,0.0,0.09053,5e-05,12.65603]
[1776597673934,41.89,75460.27,0.0,0.09103,5e-05,12.70963]
[1776597674973,41.89,75460.27,0.0,0.09103,5e-05,12.70963]
[1776597675375,41.89,75460.27,0.0,0.09103,5e-05,12.70967]
[1776597677473,41.89,75457.43,0.0,0.09089,5e-05,12.69443]
[1776597677988,41.89,75471.15,0.0,0.09158,5e-05,12.76825]
[1776597682572,41.89,75471.83,0.0,0.09162,5e-05,12.77178]
[1776597682832,41.89,75471.83,0.0,0.09162,5e-05,12.77178]
[1776597682972,41.89,75471.83,0.0,0.09162,5e-05,12.77168]
[1776597683821,41.89,75471.83,0.0,0.09162,5e-05,12.77168]
[1776597684654,41.89,75471.83,0.0,0.09161,5e-05,12.77166]
[1776597684665,41.89,75471.83,0.0,0.09161,5e-05,12.77166]
[1776597684976,41.89,75471.83,0.0,0.09161,5e-05,12.77167]
[1776597685983,41.89,75461.74,0.0,0.09111,5e-05,12.71725]
[1776597691004,41.89,75461.21,0.0,0.09106,5e-05,12.71129]
[1776597692629,41.89,75460.71,0.0,0.09103,5e-05,12.70859]
[1776597693649,41.89,75460.71,0.0,0.09103,5e-05,12.70862]
[1776597695761,41.89,75448.88,0.0,0.09044,5e-05,12.64519]
[1776597696010,41.89,75451.76,0.0,0.09059,5e-05,12.66077]
[1776597696085,41.89,75451.76,0.0,0.09059,5e-05,12.66077]
[1776597696861,41.89,75451.76,0.0,0.09059,5e-05,12.66085]
[1776597699530,41.89,75458.13,0.0,0.09091,5e-05,12.69524]
[1776597699883,41.89,75458.13,0.0,0.09091,5e-05,12.69524]
[1776597705019,41.9,75455.97,0.0,0.09081,5e-05,12.68408]
[1776597705982,41.9,75455.97,0.0,0.09081,5e-05,12.68408]
[1776597706020,41.9,75459.22,0.0,0.09097,5e-05,12.70158]
[1776597711025,41.9,75456.58,0.0,0.09084,5e-05,12.68769]
[1776597711503,41.9,75456.58,0.0,0.09084,5e-05,12.68769]
[1776597717031,41.9,75457.55,0.0,0.09089,5e-05,12.69322]
[1776597723038,41.9,75456.91,0.0,0.09086,5e-05,12.69003]
[1776597726243,41.9,75456.72,0.0,0.09085,5e-05,12.68918]
[1776597726248,41.9,75456.72,0.0,0.09085,5e-05,12.68918]
[1776597726646,41.9,75456.72,0.0,0.09085,5e-05,12.68918]
[1776597727041,41.9,75457.0,0.0,0.09087,5e-05,12.69074]
[1776597728278,41.9,75457.0,0.0,0.09087,5e-05,12.69074]
[1776597729047,41.9,75456.79,0.0,0.09086,5e-05,12.68972]
[1776597734052,41.9,75457.32,0.0,0.09089,5e-05,12.69282]
[1776597734406,41.9,75457.32,0.0,0.09089,5e-05,12.69282]
[1776597735053,41.9,75457.32,0.0,0.09089,5e-05,12.69287]
[1776597735778,41.9,75457.32,0.0,0.09089,5e-05,12.69287]
[1776597736393,41.9,75457.32,0.0,0.09089,5e-05,12.69292]
[1776597740725,41.9,75458.42,0.0,0.09095,5e-05,12.69903]
[1776597741062,41.9,75461.4,0.0,0.0911,5e-05,12.71509]
[1776597742247,41.9,75461.02,0.0,0.09108,5e-05,12.71306]
[1776597742290,41.9,75461.02,0.0,0.09108,5e-05,12.71306]
[1776597744065,41.9,75475.24,0.0,0.09179,5e-05,12.7896]
[1776597745873,41.9,75475.24,0.0,0.09179,5e-05,12.78956]
[1776597746067,41.9,75467.63,0.0,0.09141,5e-05,12.74844]
[1776597748069,41.9,75456.22,0.0,0.09083,5e-05,12.68706]
[1776597748729,41.9,75456.22,0.0,0.09083,5e-05,12.68706]
[1776597749070,41.9,75451.96,0.0,0.09062,5e-05,12.66424]
[1776597753172,41.9,75450.93,0.0,0.09055,5e-05,12.65582]
[1776597755994,41.9,75438.03,0.0,0.08991,5e-05,12.58697]
[1776597759080,41.9,75426.08,0.0,0.08932,5e-05,12.52393]
[1776597759803,41.9,75426.08,0.0,0.08932,5e-05,12.52393]
[1776597765086,41.91,75413.86,0.0,0.08874,5e-05,12.46092]
[1776597770091,41.91,75409.1,0.0,0.08852,5e-05,12.43752]
[1776597771370,41.91,75407.35,0.0,0.08844,5e-05,12.42834]
[1776597775107,41.91,75398.75,0.0,0.08802,5e-05,12.38345]
[1776597775467,41.91,75398.75,0.0,0.08802,5e-05,12.38345]
[1776597778260,41.91,75399.34,0.0,0.08806,5e-05,12.38737]
[1776597784105,41.91,75393.03,0.0,0.08776,5e-05,12.35515]
[1776597789110,41.92,75393.28,0.0,0.08779,5e-05,12.35755]
[1776597793052,41.92,75397.94,0.0,0.08802,5e-05,12.38284]
[1776597793902,41.92,75397.94,0.0,0.08802,5e-05,12.38302]
[1776597799120,41.92,75400.13,0.0,0.08814,5e-05,12.39562]
[1776597804125,41.92,75402.38,0.0,0.08826,5e-05,12.40836]
[1776597809130,41.92,75402.58,0.0,0.08827,5e-05,12.41008]
[1776597814135,41.92,75398.05,0.0,0.08803,5e-05,12.38284]
[1776597818139,41.92,75407.9,0.0,0.08852,5e-05,12.4358]
[1776597823147,41.92,75410.06,0.0,0.08863,5e-05,12.44774]
[1776597824515,41.92,75407.78,0.0,0.08852,5e-05,12.43569]
[1776597827151,41.92,75417.95,0.0,0.08902,5e-05,12.4901]
[1776597832156,41.92,75418.85,0.0,0.08907,5e-05,12.49497]
[1776597835158,41.92,75431.19,0.0,0.08968,5e-05,12.5608]
[1776597835233,41.92,75431.19,0.0,0.08968,5e-05,12.5608]
[1776597841164,41.92,75430.86,0.0,0.08966,5e-05,12.55856]
[1776597842146,41.92,75430.86,0.0,0.08966,5e-05,12.55856]
[1776597847170,41.92,75432.93,0.0,0.08976,5e-05,12.56921]
[1776597853161,41.92,75430.44,0.0,0.08963,5e-05,12.55542]
[1776597856650,41.92,75430.05,0.0,0.08961,5e-05,12.55311]
[1776597856657,41.92,75430.05,0.0,0.08961,5e-05,12.55311]
[1776597857180,41.92,75430.98,0.0,0.08966,5e-05,12.55817]
[1776597862303,41.92,75432.83,0.0,0.08975,5e-05,12.56832]
[1776597862319,41.92,75432.83,0.0,0.08975,5e-05,12.56832]
[1776597864204,41.92,75443.35,0.0,0.09028,5e-05,12.62532]
[1776597864780,41.92,75443.35,0.0,0.09028,5e-05,12.62532]
[1776597864789,41.92,75443.35,0.0,0.09028,5e-05,12.62532]
[1776597865205,41.92,75441.22,0.0,0.09018,5e-05,12.61403]
[1776597868292,41.92,75441.77,0.0,0.09021,5e-05,12.61732]
[1776597873158,41.92,75442.33,0.0,0.09022,5e-05,12.61745]
[1776597878218,41.93,75442.75,0.0,0.09025,5e-05,12.62031]
[1776597883694,41.93,75442.05,0.0,0.09021,5e-05,12.61696]
[1776597889229,41.93,75434.61,0.0,0.08985,5e-05,12.578]
[1776597893265,41.93,75434.67,0.0,0.08986,5e-05,12.57864]
[1776597893354,41.93,75434.67,0.0,0.08986,5e-05,12.57896]
[1776597897283,41.93,75435.8,0.0,0.08992,5e-05,12.58565]
[1776597898238,41.93,75436.0,0.0,0.08993,5e-05,12.58684]
[1776597899374,41.93,75435.05,0.0,0.08989,5e-05,12.5819]
[1776597899378,41.93,75435.05,0.0,0.08989,5e-05,12.5819]
[1776597900240,41.93,75435.05,0.0,0.08989,5e-05,12.58203]
[1776597906246,41.93,75433.18,0.0,0.0898,5e-05,12.57294]
[1776597908163,41.93,75432.97,0.0,0.0898,5e-05,12.57201]
[1776597912505,41.93,75432.28,0.0,0.08977,5e-05,12.56874]
[1776597917630,41.93,75437.33,0.0,0.09002,5e-05,12.59557]
[1776597923263,41.93,75438.0,0.0,0.09004,5e-05,12.59838]
[1776597923847,41.93,75438.0,0.0,0.09004,5e-05,12.59838]
[1776597924094,41.93,75438.0,0.0,0.09004,5e-05,12.59827]
[1776597927930,41.93,75437.8,0.0,0.09003,5e-05,12.59749]
[1776597928268,41.93,75436.91,0.0,0.08999,5e-05,12.59298]
[1776597933517,41.93,75436.28,0.0,0.08995,5e-05,12.58706]
[1776597939279,41.94,75437.95,0.0,0.09004,5e-05,12.59682]
[1776597944284,41.94,75435.27,0.0,0.08991,5e-05,12.58287]
[1776597949289,41.93,75440.75,0.0,0.09018,5e-05,12.61159]
[1776597950969,41.93,75445.42,0.0,0.09041,5e-05,12.63641]
[1776597956296,41.93,75457.07,0.0,0.09099,5e-05,12.69896]
[1776597961301,41.93,75456.45,0.0,0.09096,5e-05,12.6955]
[1776597966306,41.93,75447.28,0.0,0.09049,5e-05,12.64554]
[1776597971311,41.93,75445.53,0.0,0.09039,5e-05,12.63512]
[1776597976316,41.93,75437.19,0.0,0.08997,5e-05,12.58965]
[1776597976839,41.93,75437.19,0.0,0.08997,5e-05,12.58965]
[1776597978318,41.93,75426.95,0.0,0.08946,5e-05,12.53466]
[1776597983323,41.93,75421.77,0.0,0.0892,5e-05,12.50691]
[1776597988328,41.93,75418.29,0.0,0.08903,5e-05,12.48832]
[1776597993333,41.93,75416.43,0.0,0.08892,5e-05,12.47533]
[1776597993636,41.93,75416.43,0.0,0.08892,5e-05,12.47533]
[1776597997370,41.93,75408.3,0.0,0.08852,5e-05,12.43226]
[1776597998806,41.93,75408.06,0.0,0.08851,5e-05,12.43111]
[1776597999582,41.93,75405.45,0.0,0.08838,5e-05,12.41709]
[1776597999932,41.93,75405.45,0.0,0.08838,5e-05,12.41709]
[1776598000340,41.93,75404.9,0.0,0.08835,5e-05,12.41431]
[1776598001339,41.93,75404.9,0.0,0.08835,5e-05,12.41431]
[1776598001341,41.93,75400.47,0.0,0.08813,5e-05,12.39065]
[1776598003364,41.93,75398.27,0.0,0.08802,5e-05,12.37893]
[1776598006891,41.93,75395.47,0.0,0.08788,5e-05,12.36361]
[1776598007347,41.93,75405.0,0.0,0.08835,5e-05,12.41423]
[1776598013353,41.93,75411.08,0.0,0.08865,5e-05,12.44689]
[1776598015526,41.93,75410.03,0.0,0.0886,5e-05,12.44137]
[1776598016314,41.93,75410.03,0.0,0.0886,5e-05,12.44113]
[1776598021351,41.93,75403.24,0.0,0.08825,5e-05,12.40375]
[1776598026371,41.93,75397.4,0.0,0.08796,5e-05,12.37159]
[1776598031376,41.92,75395.32,0.0,0.08784,5e-05,12.35961]
[1776598036381,41.92,75398.22,0.0,0.08798,5e-05,12.37413]
[1776598041386,41.92,75399.5,0.0,0.08803,5e-05,12.37994]
[1776598043590,41.92,75408.82,0.0,0.08849,5e-05,12.42911]
[1776598044389,41.92,75410.1,0.0,0.08855,5e-05,12.43565]
[1776598045390,41.92,75424.14,0.0,0.08924,5e-05,12.51042]
[1776598045638,41.92,75424.14,0.0,0.08924,5e-05,12.51042]
[1776598046346,41.92,75424.14,0.0,0.08924,5e-05,12.51042]
[1776598047392,41.92,75437.05,0.0,0.08988,5e-05,12.57914]
[1776598052330,41.92,75442.59,0.0,0.09013,5e-05,12.60503]
[1776598052423,41.92,75442.59,0.0,0.09013,5e-05,12.60488]
[1776598054998,41.92,75440.86,0.0,0.09004,5e-05,12.59484]
[1776598055859,41.91,75441.7,0.0,0.09007,5e-05,12.59896]
[1776598056355,41.91,75441.7,0.0,0.09007,5e-05,12.59896]
[1776598056679,41.91,75441.7,0.0,0.09007,5e-05,12.59858]
[1776598058377,41.91,75439.74,0.0,0.08997,5e-05,12.58792]
[1776598058440,41.91,75439.74,0.0,0.08997,5e-05,12.5878]
[1776598063479,41.91,75438.57,0.0,0.08991,5e-05,12.58093]
[1776598066442,41.91,75436.48,0.0,0.0898,5e-05,12.56954]
[1776598066449,41.91,75436.48,0.0,0.0898,5e-05,12.56954]
[1776598066482,41.91,75434.03,0.0,0.08968,5e-05,12.55636]
[1776598071487,41.91,75432.12,0.0,0.08958,5e-05,12.5458]
[1776598072953,41.91,75434.11,0.0,0.08968,5e-05,12.55635]
[1776598073876,41.91,75434.94,0.0,0.08972,5e-05,12.56074]
[1776598073974,41.91,75434.94,0.0,0.08972,5e-05,12.56074]
[1776598074490,41.91,75435.01,0.0,0.08972,5e-05,12.56082]
[1776598077493,41.91,75419.98,0.0,0.08896,5e-05,12.47974]
[1776598082498,41.91,75416.12,0.0,0.08877,5e-05,12.45841]
[1776598087503,41.91,75420.54,0.0,0.08898,5e-05,12.48111]
[1776598090605,41.91,75421.72,0.0,0.08903,5e-05,12.48688]
[1776598090929,41.91,75421.72,0.0,0.08903,5e-05,12.48688]
[1776598097513,41.9,75428.3,0.0,0.08934,5e-05,12.52051]
[1776598102518,41.9,75427.49,0.0,0.08929,5e-05,12.51501]
[1776598107523,41.9,75426.05,0.0,0.08921,5e-05,12.50619]
[1776598113529,41.9,75426.6,0.0,0.0892,5e-05,12.50465]
[1776598118534,41.89,75427.13,0.0,0.08922,5e-05,12.50625]
[1776598119461,41.89,75427.13,0.0,0.08922,5e-05,12.50625]
[1776598120536,41.89,75415.46,0.0,0.08863,5e-05,12.44339]
[1776598126542,41.89,75415.02,0.0,0.08859,5e-05,12.43857]
[1776598129324,41.89,75415.01,0.0,0.08858,5e-05,12.43752]
[1776598134550,41.88,75415.6,0.0,0.08858,5e-05,12.43781]
[1776598136281,41.88,75415.6,0.0,0.08858,5e-05,12.43733]
[1776598136483,41.88,75415.6,0.0,0.08858,5e-05,12.43733]
[1776598138295,41.88,75418.51,0.0,0.08871,5e-05,12.45188]
[1776598141844,41.88,75425.38,0.0,0.08903,5e-05,12.48642]
[1776598147563,41.87,75424.55,0.0,0.08897,5e-05,12.4798]
[1776598149920,41.87,75424.52,0.0,0.08896,5e-05,12.47907]
[1776598155571,41.87,75424.03,0.0,0.08891,5e-05,12.47378]
[1776598157247,41.86,75423.95,0.0,0.0889,5e-05,12.47285]
[1776598162578,41.86,75423.09,0.0,0.08883,5e-05,12.46534]
[1776598166201,41.86,75422.66,0.0,0.0888,5e-05,12.46166]
[1776598170281,41.85,75422.45,0.0,0.08877,5e-05,12.45898]
[1776598172193,41.85,75422.1,0.0,0.08873,5e-05,12.45336]
[1776598178117,41.85,75421.22,0.0,0.08867,5e-05,12.4471]
[1776598179545,41.85,75421.16,0.0,0.08867,5e-05,12.44649]
[1776598180495,41.85,75421.16,0.0,0.08866,5e-05,12.44624]
[1776598180500,41.85,75421.16,0.0,0.08866,5e-05,12.44624]
[1776598180591,41.85,75421.16,0.0,0.08866,5e-05,12.44598]
[1776598182516,41.85,75421.45,0.0,0.08867,5e-05,12.4473]
[1776598182598,41.85,75421.45,0.0,0.08867,5e-05,12.44704]
[1776598188603,41.85,75421.88,0.0,0.08868,5e-05,12.44779]
[1776598190655,41.84,75422.5,0.0,0.0887,5e-05,12.45058]
[1776598192708,41.84,75422.64,0.0,0.0887,5e-05,12.4508]
[1776598198596,41.84,75422.57,0.0,0.08869,5e-05,12.44885]
[1776598203620,41.84,75418.41,0.0,0.08847,5e-05,12.42547]
[1776598208625,41.84,75418.67,0.0,0.08847,5e-05,12.42577]
[1776598213630,41.83,75418.4,0.0,0.08845,5e-05,12.42322]
[1776598218635,41.83,75419.16,0.0,0.08847,5e-05,12.42616]
[1776598224641,41.83,75419.08,0.0,0.08846,5e-05,12.42445]
[1776598229646,41.83,75419.85,0.0,0.08849,5e-05,12.42745]
[1776598231872,41.83,75422.22,0.0,0.08857,5e-05,12.43594]
[1776598237415,41.82,75431.33,0.0,0.08901,5e-05,12.48264]
[1776598237747,41.82,75439.37,0.0,0.0894,5e-05,12.52532]
[1776598238648,41.82,75439.37,0.0,0.0894,5e-05,12.52495]
[1776598239522,41.82,75439.37,0.0,0.0894,5e-05,12.52495]
[1776598239523,41.82,75439.37,0.0,0.0894,5e-05,12.52457]
[1776598241521,41.82,75445.96,0.0,0.08972,5e-05,12.55984]
[1776598241536,41.82,75445.96,0.0,0.08972,5e-05,12.55984]
[1776598241876,41.82,75445.96,0.0,0.08972,5e-05,12.55978]
[1776598243215,41.82,75446.3,0.0,0.08974,5e-05,12.56154]
[1776598243982,41.82,75446.3,0.0,0.08974,5e-05,12.56148]
[1776598244482,41.82,75446.3,0.0,0.08974,5e-05,12.56148]
[1776598247043,41.82,75445.8,0.0,0.08971,5e-05,12.558]
[1776598247674,41.82,75439.35,0.0,0.08938,5e-05,12.52299]
[1776598249147,41.82,75436.07,0.0,0.08921,5e-05,12.50493]
[1776598251729,41.82,75420.73,0.0,0.08844,5e-05,12.42154]
[1776598251739,41.82,75420.73,0.0,0.08844,5e-05,12.42154]
[1776598252679,41.81,75420.29,0.0,0.08841,5e-05,12.41881]
[1776598255114,41.81,75420.0,0.0,0.08839,5e-05,12.41649]
[1776598256925,41.81,75421.27,0.0,0.08845,5e-05,12.42273]
[1776598262691,41.81,75418.46,0.0,0.08829,5e-05,12.40587]
[1776598267538,41.81,75418.38,0.0,0.08828,5e-05,12.40431]
[1776598272701,41.8,75425.34,0.0,0.0886,5e-05,12.43897]
[1776598273991,41.8,75424.96,0.0,0.08858,5e-05,12.43671]
[1776598276865,41.8,75434.04,0.0,0.08902,5e-05,12.48443]
[1776598277707,41.8,75438.17,0.0,0.08922,5e-05,12.50622]
[1776598280870,41.8,75442.61,0.0,0.08943,5e-05,12.52895]
[1776598281711,41.8,75442.32,0.0,0.08941,5e-05,12.52701]
[1776598282318,41.8,75442.32,0.0,0.08941,5e-05,12.52701]
[1776598286397,41.79,75438.2,0.0,0.08919,5e-05,12.50331]
[1776598291721,41.79,75434.0,0.0,0.08895,5e-05,12.47585]
[1776598296795,41.79,75439.02,0.0,0.08918,5e-05,12.50121]
[1776598296887,41.79,75439.02,0.0,0.08918,5e-05,12.50121]
[1776598297727,41.79,75441.31,0.0,0.08929,5e-05,12.51315]
[1776598302732,41.79,75442.85,0.0,0.08936,5e-05,12.52078]
[1776598306705,41.79,75442.75,0.0,0.08936,5e-05,12.52028]
[1776598306736,41.79,75446.04,0.0,0.08952,5e-05,12.53789]
[1776598309739,41.79,75455.77,0.0,0.09001,5e-05,12.59001]
[1776598314744,41.79,75461.96,0.0,0.09031,5e-05,12.62268]
[1776598319749,41.78,75460.91,0.0,0.09025,5e-05,12.6164]
[1776598324754,41.78,75467.07,0.0,0.09056,5e-05,12.64879]
[1776598329759,41.78,75470.56,0.0,0.09072,5e-05,12.66669]
[1776598331151,41.78,75470.56,0.0,0.09072,5e-05,12.66648]
[1776598336767,41.78,75473.56,0.0,0.09086,5e-05,12.68137]
[1776598339770,41.78,75487.78,0.0,0.09157,5e-05,12.75734]
[1776598344775,41.77,75491.83,0.0,0.09176,5e-05,12.77754]
[1776598349780,41.77,75491.14,0.0,0.09171,5e-05,12.77211]
[1776598354785,41.77,75496.62,0.0,0.09195,5e-05,12.79668]
[1776598359790,41.76,75494.69,0.0,0.09183,5e-05,12.78434]
[1776598365796,41.76,75488.75,0.0,0.09151,5e-05,12.75007]
[1776598370799,41.76,75489.07,0.0,0.09151,5e-05,12.75024]
[1776598375809,41.75,75493.11,0.0,0.0917,5e-05,12.77043]
[1776598380814,41.75,75495.25,0.0,0.09179,5e-05,12.78026]
[1776598385819,41.75,75491.3,0.0,0.09158,5e-05,12.75723]
[1776598387731,41.75,75491.22,0.0,0.09157,5e-05,12.75642]
[1776598388094,41.75,75491.22,0.0,0.09157,5e-05,12.7561]
[1776598394828,41.74,75487.26,0.0,0.09135,5e-05,12.73275]
[1776598399174,41.74,75483.28,0.0,0.09113,5e-05,12.71017]
[1776598404672,41.74,75483.47,0.0,0.09113,5e-05,12.70998]
[1776598405839,41.74,75471.51,0.0,0.09052,5e-05,12.64506]
[1776598410024,41.74,75471.25,0.0,0.09051,5e-05,12.64313]
[1776598413421,41.74,75472.55,0.0,0.09055,5e-05,12.64639]
[1776598416651,41.74,75476.11,0.0,0.09072,5e-05,12.66513]
[1776598419853,41.74,75458.35,0.0,0.08982,5e-05,12.56889]
[1776598424858,41.74,75463.49,0.0,0.09008,5e-05,12.59628]
[1776598427340,41.73,75463.68,0.0,0.09009,5e-05,12.59715]
[1776598427780,41.73,75463.68,0.0,0.09009,5e-05,12.59715]
[1776598431009,41.73,75464.67,0.0,0.09013,5e-05,12.60217]
[1776598436870,41.73,75466.73,0.0,0.09023,5e-05,12.61258]
[1776598441875,41.73,75468.04,0.0,0.09029,5e-05,12.61904]
[1776598443889,41.73,75468.04,0.0,0.09029,5e-05,12.61881]
[1776598446880,41.73,75454.5,0.0,0.08961,5e-05,12.54581]
[1776598452619,41.73,75454.3,0.0,0.0896,5e-05,12.54466]
[1776598452726,41.73,75454.3,0.0,0.0896,5e-05,12.54466]
[1776598453758,41.73,75454.3,0.0,0.0896,5e-05,12.54465]
[1776598455197,41.73,75454.3,0.0,0.0896,5e-05,12.54464]
[1776598457655,41.73,75452.98,0.0,0.08953,5e-05,12.53757]
[1776598458418,41.73,75452.98,0.0,0.08953,5e-05,12.53758]
[1776598460839,41.73,75452.98,0.0,0.08953,5e-05,12.53762]
[1776598464689,41.73,75447.74,0.0,0.08927,5e-05,12.50963]
[1776598469903,41.73,75449.38,0.0,0.08936,5e-05,12.51867]
[1776598474908,41.73,75447.43,0.0,0.08924,5e-05,12.50517]
[1776598479913,41.73,75445.28,0.0,0.08914,5e-05,12.49391]
[1776598484918,41.73,75445.26,0.0,0.08914,5e-05,12.49409]
[1776598490215,41.73,75445.15,0.0,0.08913,5e-05,12.49378]
[1776598495671,41.73,75446.57,0.0,0.08921,5e-05,12.50176]
[1776598500679,41.74,75446.57,0.0,0.08921,5e-05,12.50202]
[1776598505938,41.74,75446.24,0.0,0.0892,5e-05,12.50054]
[1776598510943,41.74,75446.61,0.0,0.08922,5e-05,12.50276]
[1776598511762,41.74,75446.61,0.0,0.08922,5e-05,12.50276]
[1776598516949,41.74,75439.22,0.0,0.08885,5e-05,12.46363]
[1776598517634,41.74,75439.22,0.0,0.08885,5e-05,12.46363]
[1776598519598,41.74,75442.22,0.0,0.08901,5e-05,12.47993]
[1776598520203,41.74,75442.22,0.0,0.08901,5e-05,12.47999]
[1776598523068,41.74,75454.95,0.0,0.08964,5e-05,12.54838]
[1776598531924,41.74,75455.86,0.0,0.08967,5e-05,12.54988]
[1776598536959,41.74,75449.53,0.0,0.08935,5e-05,12.51603]
[1776598541974,41.74,75449.88,0.0,0.08937,5e-05,12.51804]
[1776598546979,41.74,75451.87,0.0,0.08947,5e-05,12.52882]
[1776598551984,41.74,75463.55,0.0,0.09005,5e-05,12.5915]
[1776598556990,41.74,75463.61,0.0,0.09005,5e-05,12.59145]
[1776598563142,41.74,75463.76,0.0,0.09006,5e-05,12.59186]
[1776598569003,41.74,75464.8,0.0,0.0901,5e-05,12.59691]
[1776598574914,41.73,75466.29,0.0,0.09017,5e-05,12.60447]
[1776598580014,41.73,75471.69,0.0,0.09044,5e-05,12.63266]
[1776598585351,41.73,75479.13,0.0,0.0908,5e-05,12.67194]
[1776598591028,41.73,75486.23,0.0,0.09113,5e-05,12.70578]
[1776598596033,41.73,75490.33,0.0,0.09133,5e-05,12.72672]
[1776598601038,41.72,75496.11,0.0,0.09161,5e-05,12.75642]
[1776598606043,41.72,75499.15,0.0,0.09174,5e-05,12.77125]
[1776598611048,41.72,75500.71,0.0,0.09181,5e-05,12.77799]
[1776598616053,41.71,75499.65,0.0,0.09174,5e-05,12.77056]
[1776598621058,41.71,75499.33,0.0,0.0917,5e-05,12.76717]
[1776598626063,41.71,75502.84,0.0,0.09187,5e-05,12.78455]
[1776598631068,41.71,75500.33,0.0,0.09172,5e-05,12.76927]
[1776598636073,41.7,75499.29,0.0,0.09165,5e-05,12.762]
[1776598641078,41.7,75496.99,0.0,0.09152,5e-05,12.74802]
[1776598646083,41.7,75495.24,0.0,0.09142,5e-05,12.73708]
[1776598651088,41.7,75494.6,0.0,0.09135,5e-05,12.72898]
[1776598656093,41.69,75493.08,0.0,0.09126,5e-05,12.71946]
[1776598661098,41.69,75494.86,0.0,0.09134,5e-05,12.72782]
[1776598666103,41.69,75494.76,0.0,0.09132,5e-05,12.72596]
[1776598671108,41.69,75495.36,0.0,0.09134,5e-05,12.72787]
[1776598676113,41.68,75494.67,0.0,0.09129,5e-05,12.72283]
[1776598681118,41.68,75494.19,0.0,0.09126,5e-05,12.719]
[1776598686123,41.68,75493.39,0.0,0.0912,5e-05,12.71343]
[1776598686441,41.68,75493.39,0.0,0.0912,5e-05,12.71343]
[1776598690589,41.68,75482.99,0.0,0.09067,5e-05,12.65638]
[1776598697134,41.68,75482.86,0.0,0.09065,5e-05,12.6546]
[1776598703140,41.67,75482.24,0.0,0.09061,5e-05,12.65031]
[1776598708145,41.67,75483.08,0.0,0.09065,5e-05,12.65412]
[1776598710964,41.67,75483.73,0.0,0.09068,5e-05,12.65733]
[1776598713150,41.67,75497.08,0.0,0.09133,5e-05,12.72571]
[1776598718155,41.67,75497.71,0.0,0.09135,5e-05,12.72781]
[1776598723160,41.67,75495.29,0.0,0.09121,5e-05,12.7135]
[1776598728164,41.66,75501.98,0.0,0.09154,5e-05,12.74836]
[1776598733169,41.66,75501.62,0.0,0.09151,5e-05,12.74499]
[1776598738174,41.66,75502.56,0.0,0.09154,5e-05,12.74873]
[1776598743179,41.66,75503.11,0.0,0.09156,5e-05,12.75024]
[1776598747818,41.66,75500.83,0.0,0.09143,5e-05,12.73709]
[1776598752927,41.65,75500.79,0.0,0.09142,5e-05,12.73526]
[1776598758008,41.65,75497.54,0.0,0.09124,5e-05,12.71644]
[1776598763052,41.65,75495.76,0.0,0.09114,5e-05,12.70565]
[1776598768076,41.65,75496.77,0.0,0.09118,5e-05,12.71001]
[1776598773118,41.64,75504.74,0.0,0.09155,5e-05,12.74861]
[1776598778158,41.64,75504.71,0.0,0.09153,5e-05,12.74705]
[1776598780148,41.64,75504.71,0.0,0.09153,5e-05,12.7465]
[1776598781281,41.64,75504.36,0.0,0.09151,5e-05,12.74405]
[1776598782218,41.64,75503.97,0.0,0.09148,5e-05,12.74166]
[1776598787223,41.64,75501.88,0.0,0.09136,5e-05,12.72908]
[1776598792228,41.63,75501.13,0.0,0.09131,5e-05,12.72378]
[1776598795280,41.63,75497.72,0.0,0.09113,5e-05,12.70461]
[1776598795351,41.63,75497.72,0.0,0.09113,5e-05,12.70461]
[1776598797503,41.63,75495.88,0.0,0.09104,5e-05,12.69423]
[1776598798219,41.63,75495.88,0.0,0.09104,5e-05,12.69405]
[1776598803239,41.63,75494.46,0.0,0.09095,5e-05,12.68542]
[1776598808240,41.63,75494.43,0.0,0.09095,5e-05,12.68451]
[1776598813281,41.63,75494.94,0.0,0.09096,5e-05,12.68615]
[1776598818475,41.63,75498.66,0.0,0.09114,5e-05,12.70525]
[1776598823498,41.62,75499.5,0.0,0.09117,5e-05,12.70873]
[1776598828549,41.62,75500.64,0.0,0.09122,5e-05,12.71381]
[1776598833612,41.62,75500.76,0.0,0.09119,5e-05,12.71008]
[1776598838305,41.62,75499.86,0.0,0.09114,5e-05,12.70417]
[1776598838328,41.62,75499.86,0.0,0.09114,5e-05,12.70417]
[1776598839072,41.62,75499.86,0.0,0.09114,5e-05,12.70396]
[1776598840303,41.62,75500.18,0.0,0.09115,5e-05,12.70543]
[1776598840358,41.62,75500.18,0.0,0.09115,5e-05,12.70543]
[1776598844776,41.62,75500.25,0.0,0.09115,5e-05,12.70496]
[1776598844843,41.62,75500.25,0.0,0.09115,5e-05,12.70496]
[1776598846410,41.61,75498.8,0.0,0.09107,5e-05,12.69669]
[1776598847283,41.61,75497.72,0.0,0.09101,5e-05,12.69067]
[1776598852288,41.61,75497.47,0.0,0.09099,5e-05,12.68836]
[1776598857293,41.61,75496.77,0.0,0.09095,5e-05,12.68372]
[1776598862380,41.61,75497.91,0.0,0.09099,5e-05,12.68896]
[1776598868306,41.61,75497.02,0.0,0.09094,5e-05,12.68307]
[1776598873311,41.61,75496.19,0.0,0.09089,5e-05,12.6777]
[1776598878317,41.6,75498.15,0.0,0.09098,5e-05,12.68745]
[1776598884323,41.6,75506.3,0.0,0.09138,5e-05,12.73041]
[1776598885381,41.6,75508.61,0.0,0.0915,5e-05,12.74269]
[1776598887772,41.6,75508.1,0.0,0.09147,5e-05,12.73941]
[1776598887795,41.6,75508.1,0.0,0.09146,5e-05,12.73916]
[1776598893169,41.6,75507.71,0.0,0.09141,5e-05,12.73277]
[1776598893904,41.6,75507.71,0.0,0.09141,5e-05,12.73252]
[1776598893914,41.6,75507.71,0.0,0.09141,5e-05,12.73252]
[1776598893998,41.6,75507.71,0.0,0.09141,5e-05,12.73228]
[1776598895290,41.6,75507.71,0.0,0.09141,5e-05,12.73228]
[1776598895312,41.6,75507.71,0.0,0.09141,5e-05,12.73205]
[1776598895386,41.6,75507.71,0.0,0.09141,5e-05,12.73205]
[1776598896335,41.6,75506.05,0.0,0.09132,5e-05,12.72286]
[1776598898981,41.6,75505.85,0.0,0.09131,5e-05,12.72129]
[1776598899082,41.6,75505.85,0.0,0.0913,5e-05,12.72106]
[1776598899892,41.6,75505.85,0.0,0.0913,5e-05,12.72106]
[1776598899991,41.59,75505.85,0.0,0.0913,5e-05,12.72084]
[1776598904456,41.59,75505.32,0.0,0.09127,5e-05,12.71708]
[1776598905344,41.59,75505.41,0.0,0.09127,5e-05,12.71732]
[1776598910349,41.59,75506.8,0.0,0.09133,5e-05,12.72375]
[1776598915353,41.59,75507.8,0.0,0.09137,5e-05,12.72825]
[1776598920358,41.59,75506.63,0.0,0.09131,5e-05,12.72213]
[1776598925363,41.59,75505.61,0.0,0.09126,5e-05,12.71686]
[1776598931369,41.59,75505.46,0.0,0.09126,5e-05,12.71632]
[1776598936374,41.59,75505.12,0.0,0.09123,5e-05,12.7139]
[1776598942381,41.59,75505.44,0.0,0.09124,5e-05,12.71434]
[1776598947947,41.59,75505.27,0.0,0.09122,5e-05,12.71237]
[1776598953392,41.58,75505.74,0.0,0.09121,5e-05,12.7104]
[1776598958397,41.58,75506.27,0.0,0.09123,5e-05,12.7122]
[1776598963401,41.58,75507.02,0.0,0.09126,5e-05,12.71522]
[1776598968406,41.58,75508.12,0.0,0.0913,5e-05,12.7201]
[1776598973411,41.58,75508.02,0.0,0.0913,5e-05,12.71965]
[1776598978416,41.58,75505.7,0.0,0.09118,5e-05,12.7067]
[1776598983422,41.58,75507.35,0.0,0.09125,5e-05,12.71465]
[1776598988427,41.57,75508.55,0.0,0.0913,5e-05,12.7201]
[1776598993432,41.57,75518.61,0.0,0.09181,5e-05,12.77398]
[1776598998437,41.57,75519.07,0.0,0.09182,5e-05,12.77546]
[1776599003442,41.57,75520.33,0.0,0.09187,5e-05,12.7808]
[1776599008447,41.56,75520.99,0.0,0.09189,5e-05,12.78288]
[1776599009286,41.56,75520.99,0.0,0.09189,5e-05,12.78288]
[1776599009312,41.56,75520.99,0.0,0.09189,5e-05,12.78256]
[1776599011997,41.56,75521.96,0.0,0.09191,5e-05,12.78396]
[1776599012450,41.56,75522.67,0.0,0.09194,5e-05,12.78775]
[1776599012946,41.56,75522.67,0.0,0.09194,5e-05,12.78775]
[1776599013451,41.56,75523.39,0.0,0.09198,5e-05,12.79162]
[1776599018455,41.56,75523.82,0.0,0.092,5e-05,12.79374]
[1776599021459,41.56,75534.89,0.0,0.09256,5e-05,12.85299]
[1776599026464,41.56,75536.48,0.0,0.09262,5e-05,12.85956]
[1776599031469,41.55,75537.2,0.0,0.09264,5e-05,12.86219]
[1776599037475,41.55,75536.5,0.0,0.0926,5e-05,12.85746]
[1776599042480,41.55,75536.52,0.0,0.09258,5e-05,12.85578]
[1776599047220,41.55,75540.63,0.0,0.09278,5e-05,12.87655]
[1776599047294,41.55,75540.63,0.0,0.09277,5e-05,12.87611]
[1776599052490,41.54,75545.75,0.0,0.09302,5e-05,12.90183]
[1776599053878,41.54,75547.85,0.0,0.09312,5e-05,12.91285]
[1776599054492,41.54,75551.07,0.0,0.09328,5e-05,12.92993]
[1776599058793,41.54,75550.9,0.0,0.09325,5e-05,12.92695]
[1776599059028,41.54,75550.9,0.0,0.09325,5e-05,12.92695]
[1776599059356,41.54,75550.9,0.0,0.09325,5e-05,12.92695]
[1776599060498,41.53,75564.7,0.0,0.09396,5e-05,13.00148]
[1776599063501,41.53,75574.83,0.0,0.09447,5e-05,13.05573]
[1776599069507,41.53,75572.56,0.0,0.09432,5e-05,13.03971]
[1776599070080,41.53,75572.56,0.0,0.09432,5e-05,13.03971]
[1776599072510,41.52,75563.26,0.0,0.0938,5e-05,12.98367]
[1776599077515,41.52,75559.3,0.0,0.09357,5e-05,12.95958]
[1776599082520,41.51,75558.07,0.0,0.09348,5e-05,12.9505]
[1776599087525,41.51,75554.85,0.0,0.09329,5e-05,12.93066]
[1776599090631,41.51,75554.57,0.0,0.09327,5e-05,12.92786]
[1776599091529,41.51,75554.38,0.0,0.09325,5e-05,12.9264]
[1776599096534,41.5,75554.08,0.0,0.09322,5e-05,12.92271]
[1776599101539,41.5,75553.32,0.0,0.09316,5e-05,12.91649]
[1776599105546,41.5,75537.82,0.0,0.09234,5e-05,12.83031]
[1776599110551,41.5,75535.27,0.0,0.0922,5e-05,12.81513]
[1776599115556,41.49,75540.4,0.0,0.09245,5e-05,12.84174]
[1776599120561,41.49,75544.74,0.0,0.09266,5e-05,12.86386]
[1776599125566,41.49,75544.32,0.0,0.09262,5e-05,12.85996]
[1776599130571,41.48,75540.5,0.0,0.09241,5e-05,12.83762]
[1776599135842,41.48,75543.74,0.0,0.09254,5e-05,12.85055]
[1776599136075,41.48,75543.74,0.0,0.09254,5e-05,12.85055]
[1776599138125,41.48,75550.35,0.0,0.09288,5e-05,12.88603]
[1776599138571,41.48,75550.35,0.0,0.09287,5e-05,12.88566]
[1776599143584,41.48,75555.15,0.0,0.0931,5e-05,12.90997]
[1776599148592,41.47,75553.88,0.0,0.09302,5e-05,12.9011]
[1776599152240,41.47,75552.33,0.0,0.09293,5e-05,12.89152]
[1776599152274,41.47,75552.33,0.0,0.09292,5e-05,12.89118]
[1776599157601,41.47,75547.46,0.0,0.09266,5e-05,12.86294]
[1776599162606,41.46,75547.78,0.0,0.09266,5e-05,12.8631]
[1776599167611,41.46,75547.27,0.0,0.09262,5e-05,12.85875]
[1776599172616,41.46,75549.67,0.0,0.09273,5e-05,12.87031]
[1776599177621,41.46,75549.68,0.0,0.09271,5e-05,12.86879]
[1776599182626,41.45,75546.42,0.0,0.09253,5e-05,12.84942]
[1776599187631,41.45,75551.07,0.0,0.09275,5e-05,12.87334]
[1776599189247,41.45,75551.28,0.0,0.09276,5e-05,12.87416]
[1776599189633,41.45,75551.18,0.0,0.09275,5e-05,12.87329]
[1776599192100,41.45,75554.15,0.0,0.09288,5e-05,12.8856]
[1776599192636,41.45,75555.01,0.0,0.09292,5e-05,12.88996]
[1776599193511,41.45,75555.01,0.0,0.09292,5e-05,12.88996]
[1776599193624,41.45,75555.01,0.0,0.09292,5e-05,12.88961]
[1776599199643,41.44,75561.9,0.0,0.09325,5e-05,12.92498]
[1776599202931,41.44,75556.33,0.0,0.09295,5e-05,12.89336]
[1776599203291,41.44,75556.33,0.0,0.09295,5e-05,12.89336]
[1776599203395,41.44,75556.33,0.0,0.09295,5e-05,12.89336]
[1776599203624,41.44,75556.33,0.0,0.09295,5e-05,12.89302]
[1776599206646,41.44,75532.05,0.0,0.09169,5e-05,12.75975]
[1776599206858,41.44,75532.05,0.0,0.09169,5e-05,12.75975]
[1776599207651,41.44,75530.05,0.0,0.09159,5e-05,12.74873]
[1776599210864,41.44,75531.01,0.0,0.09163,5e-05,12.75349]
[1776599215928,41.44,75529.63,0.0,0.09155,5e-05,12.74491]
[1776599216746,41.44,75530.38,0.0,0.09159,5e-05,12.74878]
[1776599217000,41.44,75530.38,0.0,0.09159,5e-05,12.74878]
[1776599217661,41.44,75531.26,0.0,0.09163,5e-05,12.75332]
[1776599221665,41.43,75542.83,0.0,0.09222,5e-05,12.81572]
[1776599224828,41.43,75548.13,0.0,0.09248,5e-05,12.84384]
[1776599225669,41.43,75549.29,0.0,0.09254,5e-05,12.84993]
[1776599230674,41.43,75551.2,0.0,0.09262,5e-05,12.85889]
[1776599235679,41.43,75549.69,0.0,0.09253,5e-05,12.84919]
[1776599238950,41.43,75549.24,0.0,0.0925,5e-05,12.84588]
[1776599239346,41.43,75549.24,0.0,0.0925,5e-05,12.8456]
[1776599244687,41.42,75550.6,0.0,0.09255,5e-05,12.85162]
[1776599250693,41.42,75549.94,0.0,0.0925,5e-05,12.84629]
[1776599255698,41.42,75549.25,0.0,0.09243,5e-05,12.83791]
[1776599260703,41.41,75549.27,0.0,0.09242,5e-05,12.83675]
[1776599265708,41.41,75546.11,0.0,0.09225,5e-05,12.81818]
[1776599270713,41.41,75545.9,0.0,0.09222,5e-05,12.8159]
[1776599273917,41.41,75545.92,0.0,0.09222,5e-05,12.81531]
[1776599274690,41.41,75545.92,0.0,0.09222,5e-05,12.81531]
[1776599274717,41.41,75555.63,0.0,0.09272,5e-05,12.86813]
[1776599275471,41.41,75555.63,0.0,0.09272,5e-05,12.86813]
[1776599275558,41.41,75555.63,0.0,0.09271,5e-05,12.86779]
[1776599280723,41.41,75556.54,0.0,0.09275,5e-05,12.87124]
[1776599281279,41.41,75556.54,0.0,0.09275,5e-05,12.87124]
[1776599281315,41.4,75556.54,0.0,0.09274,5e-05,12.87094]
[1776599282503,41.4,75556.54,0.0,0.09274,5e-05,12.87094]
[1776599282601,41.4,75556.54,0.0,0.09274,5e-05,12.87067]
[1776599284727,41.4,75546.98,0.0,0.09224,5e-05,12.81785]
[1776599284913,41.4,75546.98,0.0,0.09224,5e-05,12.81785]
[1776599285728,41.4,75547.26,0.0,0.09225,5e-05,12.81915]
[1776599290671,41.4,75548.38,0.0,0.0923,5e-05,12.82434]
[1776599290733,41.4,75549.32,0.0,0.09235,5e-05,12.82918]
[1776599291900,41.4,75550.59,0.0,0.09241,5e-05,12.8359]
[1776599292735,41.4,75552.52,0.0,0.09251,5e-05,12.8462]
[1776599293556,41.4,75552.52,0.0,0.09251,5e-05,12.8462]
[1776599293652,41.4,75552.52,0.0,0.09251,5e-05,12.84592]
[1776599294104,41.4,75552.52,0.0,0.09251,5e-05,12.84592]
[1776599294737,41.4,75553.7,0.0,0.09256,5e-05,12.85207]
[1776599297067,41.4,75555.8,0.0,0.09267,5e-05,12.86306]
[1776599297740,41.4,75557.99,0.0,0.09278,5e-05,12.87469]
[1776599300743,41.4,75568.94,0.0,0.09333,5e-05,12.93374]
[1776599303007,41.39,75569.63,0.0,0.09336,5e-05,12.93671]
[1776599304452,41.39,75570.01,0.0,0.09338,5e-05,12.9384]
[1776599304747,41.39,75570.25,0.0,0.09339,5e-05,12.93934]
[1776599309752,41.39,75572.0,0.0,0.09346,5e-05,12.94685]
[1776599310568,41.39,75572.0,0.0,0.09346,5e-05,12.94685]
[1776599310616,41.39,75572.0,0.0,0.09345,5e-05,12.94645]
[1776599313756,41.39,75563.9,0.0,0.093,5e-05,12.89759]
[1776599318761,41.38,75571.43,0.0,0.09337,5e-05,12.93713]
[1776599323766,41.38,75572.76,0.0,0.09342,5e-05,12.9424]
[1776599328771,41.38,75572.01,0.0,0.09337,5e-05,12.93628]
[1776599333776,41.37,75572.35,0.0,0.09336,5e-05,12.93615]
[1776599338781,41.37,75572.02,0.0,0.09333,5e-05,12.93244]
[1776599343787,41.37,75573.77,0.0,0.0934,5e-05,12.94006]
[1776599348792,41.36,75573.67,0.0,0.09338,5e-05,12.93817]
[1776599354687,41.36,75574.95,0.0,0.09342,5e-05,12.94283]
[1776599359816,41.36,75575.82,0.0,0.09345,5e-05,12.94561]
[1776599365822,41.35,75574.43,0.0,0.09335,5e-05,12.93559]
[1776599371799,41.35,75574.42,0.0,0.09331,5e-05,12.92996]
[1776599376837,41.34,75572.55,0.0,0.0932,5e-05,12.91784]
[1776599381842,41.34,75572.19,0.0,0.09316,5e-05,12.91405]
[1776599386847,41.34,75571.38,0.0,0.0931,5e-05,12.90786]
[1776599391852,41.33,75571.09,0.0,0.09307,5e-05,12.90456]
[1776599396858,41.33,75570.27,0.0,0.09301,5e-05,12.89843]
[1776599401863,41.33,75570.09,0.0,0.09299,5e-05,12.89581]
[1776599406868,41.33,75571.88,0.0,0.09306,5e-05,12.90402]
[1776599411873,41.32,75571.35,0.0,0.09302,5e-05,12.89942]
[1776599416878,41.32,75573.2,0.0,0.0931,5e-05,12.90793]
[1776599421883,41.32,75573.96,0.0,0.09312,5e-05,12.91043]
[1776599426888,41.31,75573.48,0.0,0.09308,5e-05,12.9061]
[1776599431893,41.31,75573.25,0.0,0.09303,5e-05,12.89989]
[1776599436898,41.31,75575.14,0.0,0.09311,5e-05,12.90863]
[1776599442904,41.3,75577.0,0.0,0.09319,5e-05,12.91677]
[1776599446324,41.3,75574.72,0.0,0.09306,5e-05,12.90326]
[1776599446939,41.3,75581.47,0.0,0.09341,5e-05,12.94]
[1776599447019,41.3,75581.47,0.0,0.09341,5e-05,12.94]
[1776599447909,41.3,75591.71,0.0,0.09394,5e-05,12.99598]
[1776599451913,41.3,75601.67,0.0,0.09445,5e-05,13.04994]
[1776599455410,41.3,75599.04,0.0,0.09431,5e-05,13.03482]
[1776599455517,41.3,75599.04,0.0,0.09431,5e-05,13.03482]
[1776599455593,41.3,75599.04,0.0,0.09431,5e-05,13.03465]
[1776599457005,41.3,75599.52,0.0,0.09433,5e-05,13.0371]
[1776599457564,41.3,75599.52,0.0,0.09433,5e-05,13.03693]
[1776599460811,41.3,75599.52,0.0,0.09432,5e-05,13.03652]
[1776599460884,41.3,75599.52,0.0,0.09432,5e-05,13.03631]
[1776599461425,41.3,75599.52,0.0,0.09432,5e-05,13.03631]
[1776599461574,41.3,75599.52,0.0,0.09432,5e-05,13.0361]
[1776599463963,41.29,75604.68,0.0,0.09459,5e-05,13.06423]
[1776599464929,41.29,75606.07,0.0,0.09466,5e-05,13.0719]
[1776599465731,41.29,75606.07,0.0,0.09466,5e-05,13.0719]
[1776599465817,41.29,75606.07,0.0,0.09466,5e-05,13.0719]
[1776599467159,41.29,75607.52,0.0,0.09474,5e-05,13.07996]
[1776599468363,41.29,75606.68,0.0,0.09469,5e-05,13.07511]
[1776599468394,41.29,75606.68,0.0,0.09469,5e-05,13.07511]
[1776599469872,41.29,75598.58,0.0,0.09426,5e-05,13.02984]
[1776599469892,41.29,75598.58,0.0,0.09426,5e-05,13.02976]
[1776599474896,41.29,75589.92,0.0,0.0938,5e-05,12.98169]
[1776599477981,41.29,75591.14,0.0,0.09386,5e-05,12.9882]
[1776599478201,41.29,75591.14,0.0,0.09386,5e-05,12.9882]
[1776599478221,41.29,75591.14,0.0,0.09386,5e-05,12.9882]
[1776599479608,41.29,75593.99,0.0,0.09401,5e-05,13.00381]
[1776599479666,41.29,75593.99,0.0,0.09401,5e-05,13.00381]
[1776599479737,41.29,75593.99,0.0,0.09401,5e-05,13.00381]
[1776599479829,41.29,75593.99,0.0,0.09401,5e-05,13.00368]
[1776599480543,41.29,75593.99,0.0,0.09401,5e-05,13.00368]
[1776599480856,41.29,75593.99,0.0,0.09401,5e-05,13.00356]
[1776599481233,41.29,75593.99,0.0,0.09401,5e-05,13.00356]
[1776599481245,41.29,75593.99,0.0,0.09401,5e-05,13.00356]
[1776599481310,41.29,75593.99,0.0,0.09401,5e-05,13.00356]
[1776599481362,41.29,75593.99,0.0,0.09401,5e-05,13.00356]
[1776599482947,41.29,75606.44,0.0,0.09466,5e-05,13.07224]
[1776599484950,41.29,75617.49,0.0,0.09524,5e-05,13.13326]
[1776599489962,41.29,75630.65,0.0,0.09594,5e-05,13.20562]
[1776599494967,41.29,75630.99,0.0,0.09592,5e-05,13.20332]
[1776599499973,41.29,75630.73,0.0,0.0959,5e-05,13.20093]
[1776599503977,41.29,75616.28,0.0,0.09513,5e-05,13.12039]
[1776599506678,41.29,75613.06,0.0,0.09496,5e-05,13.10249]
[1776599506783,41.29,75613.06,0.0,0.09496,5e-05,13.10249]
[1776599506819,41.29,75613.06,0.0,0.09496,5e-05,13.10249]
[1776599506914,41.29,75613.06,0.0,0.09496,5e-05,13.10248]
[1776599507362,41.29,75613.06,0.0,0.09496,5e-05,13.10248]
[1776599507478,41.29,75613.06,0.0,0.09496,5e-05,13.10248]
[1776599507666,41.29,75613.06,0.0,0.09496,5e-05,13.10248]
[1776599507750,41.29,75613.06,0.0,0.09496,5e-05,13.10248]
[1776599507882,41.29,75613.06,0.0,0.09496,5e-05,13.10254]
[1776599508078,41.29,75613.06,0.0,0.09496,5e-05,13.10254]
[1776599508982,41.29,75597.8,0.0,0.09416,5e-05,13.0183]
[1776599514640,41.29,75598.38,0.0,0.09419,5e-05,13.02186]
[1776599514988,41.29,75598.69,0.0,0.09421,5e-05,13.02328]
[1776599519993,41.29,75595.73,0.0,0.09405,5e-05,13.00634]
[1776599524998,41.28,75598.96,0.0,0.09421,5e-05,13.02359]
[1776599530003,41.28,75596.43,0.0,0.09407,5e-05,13.00901]
[1776599535010,41.28,75588.27,0.0,0.09364,5e-05,12.9636]
[1776599540174,41.28,75585.58,0.0,0.09349,5e-05,12.94826]
[1776599540807,41.28,75585.58,0.0,0.09349,5e-05,12.94826]
[1776599545019,41.28,75574.01,0.0,0.09288,5e-05,12.88304]
[1776599550033,41.28,75570.55,0.0,0.09269,5e-05,12.86279]
[1776599555129,41.27,75571.52,0.0,0.0927,5e-05,12.86359]
[1776599561044,41.27,75568.71,0.0,0.09254,5e-05,12.84682]
[1776599566049,41.27,75567.43,0.0,0.09247,5e-05,12.8387]
[1776599571054,41.27,75567.38,0.0,0.09245,5e-05,12.83741]
[1776599576059,41.27,75567.08,0.0,0.09243,5e-05,12.83472]
[1776599581512,41.27,75566.8,0.0,0.0924,5e-05,12.83218]
[1776599587070,41.26,75566.62,0.0,0.09238,5e-05,12.83005]
[1776599593076,41.26,75565.29,0.0,0.0923,5e-05,12.82161]
[1776599594395,41.26,75565.22,0.0,0.0923,5e-05,12.82101]
[1776599594487,41.26,75565.22,0.0,0.0923,5e-05,12.82101]
[1776599599884,41.26,75569.22,0.0,0.0925,5e-05,12.84268]
[1776599608091,41.26,75571.96,0.0,0.09262,5e-05,12.85515]
[1776599613096,41.25,75570.66,0.0,0.09252,5e-05,12.84332]
[1776599618101,41.25,75567.16,0.0,0.09232,5e-05,12.82283]
[1776599623106,41.25,75561.96,0.0,0.09205,5e-05,12.79327]
[1776599628111,41.25,75565.72,0.0,0.09223,5e-05,12.81283]
[1776599632464,41.25,75573.89,0.0,0.09265,5e-05,12.85777]
[1776599632719,41.25,75573.89,0.0,0.09265,5e-05,12.85777]
[1776599632768,41.25,75573.89,0.0,0.09265,5e-05,12.85777]
[1776599632817,41.25,75573.89,0.0,0.09266,5e-05,12.85796]
[1776599634117,41.25,75599.79,0.0,0.09401,5e-05,13.00087]
[1776599634146,41.25,75599.79,0.0,0.09401,5e-05,13.00087]
[1776599634542,41.25,75599.79,0.0,0.09401,5e-05,13.00087]
[1776599634930,41.25,75599.79,0.0,0.09401,5e-05,13.00087]
[1776599634959,41.25,75599.79,0.0,0.09401,5e-05,13.001]
[1776599638121,41.25,75615.4,0.0,0.09483,5e-05,13.08755]
[1776599644127,41.25,75610.89,0.0,0.09459,5e-05,13.06248]
[1776599649132,41.25,75605.17,0.0,0.0943,5e-05,13.03118]
[1776599654137,41.25,75607.72,0.0,0.09444,5e-05,13.04575]
[1776599656139,41.25,75620.34,0.0,0.0951,5e-05,13.11564]
[1776599660143,41.25,75630.42,0.0,0.09563,5e-05,13.17117]
[1776599660668,41.25,75630.42,0.0,0.09563,5e-05,13.17117]
[1776599660857,41.25,75630.42,0.0,0.09563,5e-05,13.17117]
[1776599666149,41.25,75635.23,0.0,0.09589,5e-05,13.19821]
[1776599669106,41.25,75634.94,0.0,0.09588,5e-05,13.19691]
[1776599670011,41.25,75635.02,0.0,0.09588,5e-05,13.19756]
[1776599670152,41.25,75635.67,0.0,0.09592,5e-05,13.2013]
[1776599670268,41.25,75635.67,0.0,0.09592,5e-05,13.2013]
[1776599670996,41.25,75635.67,0.0,0.09592,5e-05,13.2013]
[1776599671127,41.25,75635.67,0.0,0.09592,5e-05,13.2013]
[1776599671153,41.25,75650.71,0.0,0.0967,5e-05,13.28176]
[1776599672728,41.25,75659.34,0.0,0.09716,5e-05,13.32984]
[1776599673604,41.25,75654.17,0.0,0.09689,5e-05,13.30099]
[1776599674156,41.25,75653.4,0.0,0.09685,5e-05,13.29674]
[1776599676555,41.25,75653.34,0.0,0.09684,5e-05,13.29643]
[1776599678160,41.25,75641.75,0.0,0.09622,5e-05,13.23195]
[1776599681163,41.25,75632.16,0.0,0.09572,5e-05,13.17901]
[1776599681809,41.25,75632.16,0.0,0.09572,5e-05,13.17901]
[1776599682164,41.25,75630.58,0.0,0.09563,5e-05,13.17023]
[1776599687169,41.25,75634.14,0.0,0.09582,5e-05,13.1901]
[1776599687285,41.25,75634.14,0.0,0.09582,5e-05,13.1901]
[1776599691960,41.25,75643.88,0.0,0.09635,5e-05,13.24471]
[1776599697031,41.25,75645.61,0.0,0.09644,5e-05,13.25473]
[1776599700493,41.25,75642.45,0.0,0.09628,5e-05,13.23751]
[1776599703040,41.25,75637.67,0.0,0.09602,5e-05,13.21116]
[1776599708189,41.26,75641.93,0.0,0.09626,5e-05,13.23559]
[1776599714196,41.26,75635.05,0.0,0.0959,5e-05,13.19802]
[1776599717699,41.26,75633.2,0.0,0.09581,5e-05,13.18818]
[1776599718256,41.26,75633.2,0.0,0.09581,5e-05,13.18835]
[1776599721298,41.26,75631.53,0.0,0.09572,5e-05,13.17905]
[1776599727211,41.26,75609.53,0.0,0.09456,5e-05,13.05756]
[1776599731517,41.26,75603.51,0.0,0.09425,5e-05,13.025]
[1776599731992,41.26,75603.51,0.0,0.09423,5e-05,13.0218]
[1776599734172,41.26,75604.31,0.0,0.09427,5e-05,13.02632]
[1776599734221,41.26,75600.1,0.0,0.09405,5e-05,13.00318]
[1776599740227,41.26,75600.63,0.0,0.09409,5e-05,13.00683]
[1776599745232,41.26,75602.27,0.0,0.09418,5e-05,13.01649]
[1776599750237,41.26,75600.07,0.0,0.09407,5e-05,13.00484]
[1776599751789,41.26,75600.07,0.0,0.09407,5e-05,13.00484]
[1776599751881,41.26,75600.07,0.0,0.09407,5e-05,13.00533]
[1776599757055,41.27,75601.83,0.0,0.09418,5e-05,13.01602]
[1776599761774,41.27,75605.69,0.0,0.09439,5e-05,13.03834]
[1776599761874,41.27,75605.69,0.0,0.09439,5e-05,13.03841]
[1776599768255,41.27,75608.3,0.0,0.09453,5e-05,13.05316]
[1776599773961,41.27,75607.9,0.0,0.09451,5e-05,13.05118]
[1776599774005,41.27,75607.9,0.0,0.09451,5e-05,13.05123]
[1776599775358,41.27,75607.8,0.0,0.09451,5e-05,13.05076]
[1776599776263,41.27,75608.2,0.0,0.09453,5e-05,13.05299]
[1776599777598,41.27,75608.29,0.0,0.09453,5e-05,13.05353]
[1776599781318,41.27,75621.53,0.0,0.09524,5e-05,13.12762]
[1776599785431,41.27,75623.05,0.0,0.09533,5e-05,13.13702]
[1776599785508,41.27,75623.05,0.0,0.09533,5e-05,13.13702]
[1776599786273,41.27,75623.36,0.0,0.09535,5e-05,13.139]
[1776599791278,41.27,75629.38,0.0,0.09564,5e-05,13.16865]
[1776599794738,41.27,75634.33,0.0,0.09591,5e-05,13.19657]
[1776599794826,41.27,75634.33,0.0,0.09591,5e-05,13.19657]
[1776599794977,41.27,75634.33,0.0,0.09591,5e-05,13.19672]
[1776599797285,41.27,75634.33,0.0,0.09591,5e-05,13.19687]
[1776599797326,41.27,75634.33,0.0,0.09591,5e-05,13.19699]
[1776599798067,41.27,75634.33,0.0,0.09591,5e-05,13.19699]
[1776599798121,41.27,75634.33,0.0,0.09591,5e-05,13.19699]
[1776599798817,41.27,75634.33,0.0,0.09592,5e-05,13.19711]
[1776599798887,41.27,75634.33,0.0,0.09592,5e-05,13.19711]
[1776599798988,41.27,75634.33,0.0,0.09592,5e-05,13.19723]
[1776599800354,41.27,75634.33,0.0,0.09592,5e-05,13.19736]
[1776599800389,41.27,75634.33,0.0,0.09592,5e-05,13.19736]
[1776599801288,41.27,75637.04,0.0,0.09606,5e-05,13.21257]
[1776599805221,41.28,75639.65,0.0,0.09621,5e-05,13.22739]
[1776599805265,41.28,75639.65,0.0,0.09621,5e-05,13.22739]
[1776599805293,41.28,75636.82,0.0,0.09606,5e-05,13.21181]
[1776599805970,41.28,75636.82,0.0,0.09606,5e-05,13.21181]
[1776599806030,41.28,75636.82,0.0,0.09606,5e-05,13.21181]
[1776599806071,41.28,75636.82,0.0,0.09606,5e-05,13.21193]
[1776599807253,41.28,75636.82,0.0,0.09606,5e-05,13.21193]
[1776599808977,41.28,75635.26,0.0,0.09598,5e-05,13.20353]
[1776599809074,41.28,75635.26,0.0,0.09598,5e-05,13.20367]
[1776599813487,41.28,75635.22,0.0,0.09598,5e-05,13.20395]
[1776599818251,41.28,75638.93,0.0,0.09618,5e-05,13.22514]
[1776599824312,41.28,75640.36,0.0,0.09627,5e-05,13.23378]
[1776599829317,41.28,75638.3,0.0,0.09616,5e-05,13.22283]
[1776599834322,41.28,75639.22,0.0,0.09622,5e-05,13.22846]
[1776599839327,41.28,75641.08,0.0,0.09632,5e-05,13.23928]
[1776599844332,41.28,75642.9,0.0,0.09642,5e-05,13.24976]
[1776599846674,41.28,75642.87,0.0,0.09642,5e-05,13.24973]
[1776599852340,41.28,75643.05,0.0,0.09641,5e-05,13.2478]
[1776599852801,41.28,75643.05,0.0,0.09641,5e-05,13.2478]
[1776599856642,41.28,75645.41,0.0,0.09654,5e-05,13.26125]
[1776599857345,41.28,75646.32,0.0,0.09659,5e-05,13.26634]
[1776599862350,41.28,75644.0,0.0,0.09647,5e-05,13.25367]
[1776599867007,41.29,75642.67,0.0,0.0964,5e-05,13.24658]
[1776599867355,41.29,75641.73,0.0,0.09635,5e-05,13.2414]
[1776599869167,41.29,75641.73,0.0,0.09635,5e-05,13.24151]
[1776599869195,41.29,75641.73,0.0,0.09635,5e-05,13.24151]
[1776599870358,41.29,75620.13,0.0,0.09521,5e-05,13.12162]
[1776599871004,41.29,75620.13,0.0,0.09521,5e-05,13.12162]
[1776599871676,41.29,75620.13,0.0,0.09521,5e-05,13.12161]
[1776599873361,41.29,75609.77,0.0,0.09466,5e-05,13.06423]
[1776599875278,41.29,75608.12,0.0,0.09457,5e-05,13.05511]
[1776599875357,41.29,75608.12,0.0,0.09458,5e-05,13.05546]
[1776599880371,41.29,75608.25,0.0,0.0946,5e-05,13.05765]
[1776599883384,41.29,75603.57,0.0,0.09435,5e-05,13.03164]
[1776599883854,41.29,75603.57,0.0,0.09435,5e-05,13.03137]
[1776599889381,41.29,75603.47,0.0,0.09433,5e-05,13.02947]
[1776599895387,41.28,75603.77,0.0,0.09433,5e-05,13.02956]
[1776599900392,41.28,75606.02,0.0,0.09444,5e-05,13.04098]
[1776599905397,41.28,75615.77,0.0,0.09495,5e-05,13.09495]
[1776599906821,41.28,75618.65,0.0,0.0951,5e-05,13.11086]
[1776599906921,41.28,75618.65,0.0,0.0951,5e-05,13.11082]
[1776599911984,41.28,75624.16,0.0,0.09537,5e-05,13.13777]
[1776599917410,41.28,75631.33,0.0,0.09576,5e-05,13.17811]
[1776599922415,41.28,75632.76,0.0,0.09584,5e-05,13.18691]
[1776599927420,41.28,75635.68,0.0,0.096,5e-05,13.20378]
[1776599932425,41.29,75635.41,0.0,0.09599,5e-05,13.20294]
[1776599933978,41.29,75635.33,0.0,0.09599,5e-05,13.20263]
[1776599934005,41.29,75635.33,0.0,0.09599,5e-05,13.20279]
[1776599935114,41.29,75635.33,0.0,0.09599,5e-05,13.20279]
[1776599935148,41.29,75635.33,0.0,0.096,5e-05,13.20295]
[1776599940433,41.29,75625.9,0.0,0.0955,5e-05,13.15161]
[1776599940993,41.29,75625.9,0.0,0.0955,5e-05,13.15161]
[1776599941105,41.29,75625.9,0.0,0.09551,5e-05,13.15182]
[1776599946439,41.29,75626.71,0.0,0.09556,5e-05,13.15735]
[1776599947061,41.29,75626.71,0.0,0.09556,5e-05,13.15735]
[1776599949177,41.29,75627.0,0.0,0.09558,5e-05,13.15933]
[1776599949271,41.29,75627.0,0.0,0.09558,5e-05,13.15951]
[1776599954349,41.29,75628.88,0.0,0.09569,5e-05,13.17087]
[1776599959452,41.29,75631.71,0.0,0.09585,5e-05,13.18738]
[1776599964721,41.3,75632.85,0.0,0.09591,5e-05,13.19439]
[1776599970463,41.3,75630.89,0.0,0.09582,5e-05,13.18443]
[1776599975468,41.3,75631.84,0.0,0.09586,5e-05,13.18717]
[1776599980473,41.3,75634.76,0.0,0.09602,5e-05,13.20406]
[1776599985478,41.3,75634.13,0.0,0.09599,5e-05,13.20124]
[1776599986054,41.3,75634.13,0.0,0.09599,5e-05,13.20124]
[1776599986499,41.3,75636.32,0.0,0.09611,5e-05,13.21349]
[1776599992485,41.3,75635.83,0.0,0.09609,5e-05,13.21142]
[1776599997490,41.3,75633.16,0.0,0.09595,5e-05,13.19721]
[1776600001248,41.3,75634.3,0.0,0.09602,5e-05,13.20391]
[1776600002581,41.3,75637.45,0.0,0.09619,5e-05,13.22167]
[1776600003309,41.3,75637.45,0.0,0.09619,5e-05,13.22167]
[1776600008345,41.3,75645.96,0.0,0.09664,5e-05,13.26916]
[1776600011026,41.3,75646.33,0.0,0.09667,5e-05,13.27134]
[1776600016347,41.31,75646.34,0.0,0.09667,5e-05,13.27183]
[1776600021381,41.31,75644.85,0.0,0.0966,5e-05,13.26405]
[1776600026415,41.31,75641.73,0.0,0.09643,5e-05,13.24729]
[1776600031451,41.31,75641.4,0.0,0.0964,5e-05,13.24279]
[1776600035482,41.31,75631.21,0.0,0.09587,5e-05,13.1868]
[1776600038855,41.31,75627.58,0.0,0.09568,5e-05,13.16734]
[1776600039108,41.31,75627.58,0.0,0.09568,5e-05,13.16734]
[1776600039508,41.31,75625.54,0.0,0.09557,5e-05,13.15626]
[1776600040515,41.31,75615.33,0.0,0.09503,5e-05,13.09946]
[1776600041523,41.31,75605.55,0.0,0.09452,5e-05,13.04554]
[1776600043316,41.31,75604.67,0.0,0.09447,5e-05,13.04086]
[1776600044991,41.31,75615.67,0.0,0.09506,5e-05,13.102]
[1776600046338,41.31,75615.67,0.0,0.09506,5e-05,13.102]
[1776600046347,41.31,75615.67,0.0,0.09506,5e-05,13.102]
[1776600046386,41.31,75617.34,0.0,0.09515,5e-05,13.1114]
[1776600048277,41.31,75617.34,0.0,0.09515,5e-05,13.1114]
[1776600048335,41.31,75618.21,0.0,0.09519,5e-05,13.11633]
[1776600053296,41.31,75615.76,0.0,0.09507,5e-05,13.10296]
[1776600054473,41.31,75607.92,0.0,0.09465,5e-05,13.05983]
[1776600054479,41.31,75605.55,0.0,0.09453,5e-05,13.04687]
[1776600059648,41.31,75609.0,0.0,0.09472,5e-05,13.06659]
[1776600060650,41.31,75609.0,0.0,0.09472,5e-05,13.06659]
[1776600060671,41.31,75609.0,0.0,0.09472,5e-05,13.06659]
[1776600060731,41.32,75608.41,0.0,0.09469,5e-05,13.06343]
[1776600063186,41.32,75608.41,0.0,0.09469,5e-05,13.06353]
[1776600063244,41.32,75617.15,0.0,0.09515,5e-05,13.11196]
[1776600063854,41.32,75617.15,0.0,0.09515,5e-05,13.11196]
[1776600063948,41.32,75616.56,0.0,0.09512,5e-05,13.10869]
[1776600066481,41.32,75616.43,0.0,0.09511,5e-05,13.10803]
[1776600066529,41.32,75615.64,0.0,0.09507,5e-05,13.10369]
[1776600067170,41.32,75615.64,0.0,0.09507,5e-05,13.10369]
[1776600067185,41.32,75613.53,0.0,0.09496,5e-05,13.09206]
[1776600069224,41.32,75613.53,0.0,0.09496,5e-05,13.09206]
[1776600069287,41.32,75611.06,0.0,0.09483,5e-05,13.07852]
[1776600070692,41.32,75611.06,0.0,0.09483,5e-05,13.07852]
[1776600070731,41.32,75612.31,0.0,0.0949,5e-05,13.08551]
[1776600074698,41.32,75612.71,0.0,0.09492,5e-05,13.08788]
[1776600075204,41.32,75612.14,0.0,0.09489,5e-05,13.08484]
[1776600079204,41.32,75611.76,0.0,0.09487,5e-05,13.08285]
[1776600080799,41.32,75609.66,0.0,0.09476,5e-05,13.07136]
[1776600080884,41.32,75602.94,0.0,0.09441,5e-05,13.0343]
[1776600085896,41.32,75601.38,0.0,0.09434,5e-05,13.02636]
[1776600091872,41.32,75600.48,0.0,0.09428,5e-05,13.01901]
[1776600093155,41.32,75600.48,0.0,0.09428,5e-05,13.01901]
[1776600093190,41.32,75597.86,0.0,0.09414,5e-05,13.00451]
[1776600098943,41.32,75600.86,0.0,0.0943,5e-05,13.02168]
[1776600099204,41.32,75600.86,0.0,0.0943,5e-05,13.02168]
[1776600099289,41.32,75600.63,0.0,0.09429,5e-05,13.02069]
[1776600103303,41.32,75599.73,0.0,0.09425,5e-05,13.01586]
[1776600103395,41.32,75599.74,0.0,0.09425,5e-05,13.01636]
[1776600109998,41.32,75608.71,0.0,0.09473,5e-05,13.06638]
[1776600110984,41.32,75608.71,0.0,0.09473,5e-05,13.06638]
[1776600111098,41.32,75615.8,0.0,0.0951,5e-05,13.10571]
[1776600118053,41.32,75616.23,0.0,0.09513,5e-05,13.10816]
[1776600121074,41.32,75606.64,0.0,0.09462,5e-05,13.0552]
[1776600126313,41.32,75606.43,0.0,0.09462,5e-05,13.05443]
[1776600126397,41.32,75604.87,0.0,0.09453,5e-05,13.0459]
[1776600130952,41.33,75600.01,0.0,0.09428,5e-05,13.01953]
[1776600131151,41.33,75601.77,0.0,0.09438,5e-05,13.02936]
[1776600136179,41.33,75607.1,0.0,0.09466,5e-05,13.05925]
[1776600141214,41.33,75608.92,0.0,0.09476,5e-05,13.06962]
[1776600143870,41.33,75613.2,0.0,0.09499,5e-05,13.09338]
[1776600144863,41.33,75613.2,0.0,0.09499,5e-05,13.09341]
[1776600145167,41.33,75613.2,0.0,0.09499,5e-05,13.09341]
[1776600146409,41.33,75631.23,0.0,0.09594,5e-05,13.19341]
[1776600148746,41.33,75631.42,0.0,0.09596,5e-05,13.19467]
[1776600150423,41.33,75618.94,0.0,0.09529,5e-05,13.12522]
[1776600155766,41.33,75618.43,0.0,0.09524,5e-05,13.11883]
[1776600158572,41.33,75618.43,0.0,0.09524,5e-05,13.11871]
[1776600161356,41.33,75633.16,0.0,0.09602,5e-05,13.20048]
[1776600161783,41.33,75633.16,0.0,0.09602,5e-05,13.20048]
[1776600161845,41.33,75633.16,0.0,0.09602,5e-05,13.20048]
[1776600162406,41.33,75633.16,0.0,0.09602,5e-05,13.20048]
[1776600163281,41.33,75642.22,0.0,0.09651,5e-05,13.25091]
[1776600163371,41.33,75642.22,0.0,0.09651,5e-05,13.25126]
[1776600164377,41.33,75655.72,0.0,0.09723,5e-05,13.32663]
[1776600165411,41.33,75655.72,0.0,0.09723,5e-05,13.32663]
[1776600171428,41.33,75661.07,0.0,0.09753,5e-05,13.35747]
[1776600174566,41.33,75659.61,0.0,0.09746,5e-05,13.34958]
[1776600174662,41.33,75657.3,0.0,0.09733,5e-05,13.33686]
[1776600175529,41.33,75657.3,0.0,0.09733,5e-05,13.33686]
[1776600176273,41.33,75657.11,0.0,0.09732,5e-05,13.33597]
[1776600176468,41.33,75657.11,0.0,0.09733,5e-05,13.33614]
[1776600177469,41.33,75668.63,0.0,0.09795,5e-05,13.40056]
[1776600179836,41.33,75672.98,0.0,0.09818,5e-05,13.42491]
[1776600180489,41.33,75672.11,0.0,0.09814,5e-05,13.42002]
[1776600182682,41.33,75671.34,0.0,0.09809,5e-05,13.41571]
[1776600184749,41.33,75656.6,0.0,0.0973,5e-05,13.3338]
[1776600185524,41.33,75657.48,0.0,0.09735,5e-05,13.33886]
[1776600186766,41.33,75657.77,0.0,0.09737,5e-05,13.34048]
[1776600187539,41.33,75657.77,0.0,0.09737,5e-05,13.34079]
[1776600191227,41.33,75663.2,0.0,0.09767,5e-05,13.37143]
[1776600191241,41.33,75663.2,0.0,0.09767,5e-05,13.37143]
[1776600192975,41.33,75661.57,0.0,0.09758,5e-05,13.36241]
[1776600194902,41.33,75659.47,0.0,0.09747,5e-05,13.35068]
[1776600195594,41.33,75659.27,0.0,0.09746,5e-05,13.34957]
[1776600198968,41.33,75660.21,0.0,0.09751,5e-05,13.35482]
[1776600199642,41.33,75658.62,0.0,0.09742,5e-05,13.34597]
[1776600202974,41.33,75654.52,0.0,0.0972,5e-05,13.32328]
[1776600203568,41.33,75654.52,0.0,0.0972,5e-05,13.32328]
[1776600205161,41.33,75650.56,0.0,0.09699,5e-05,13.3014]
[1776600205667,41.33,75644.86,0.0,0.09669,5e-05,13.26985]
[1776600208980,41.34,75639.62,0.0,0.09642,5e-05,13.24134]
[1776600213175,41.34,75626.25,0.0,0.09568,5e-05,13.16372]
[1776600219952,41.34,75623.65,0.0,0.09554,5e-05,13.1492]
[1776600227821,41.34,75622.77,0.0,0.09551,5e-05,13.14573]
[1776600233521,41.34,75622.03,0.0,0.09548,5e-05,13.14215]
[1776600236938,41.34,75621.95,0.0,0.09547,5e-05,13.14195]
[1776600237480,41.34,75621.95,0.0,0.09547,5e-05,13.14195]
[1776600237580,41.34,75621.95,0.0,0.09548,5e-05,13.14242]
[1776600238453,41.34,75621.95,0.0,0.09548,5e-05,13.14242]
[1776600238688,41.34,75621.95,0.0,0.09548,5e-05,13.14242]
[1776600238515,41.34,75612.53,0.0,0.09498,5e-05,13.09046]
[1776600238899,41.34,75612.53,0.0,0.09498,5e-05,13.09046]
[1776600242447,41.34,75609.91,0.0,0.09484,5e-05,13.07593]
[1776600242482,41.34,75608.26,0.0,0.09476,5e-05,13.06674]
[1776600242756,41.34,75608.26,0.0,0.09476,5e-05,13.06674]
[1776600244427,41.34,75615.41,0.0,0.09514,5e-05,13.10651]
[1776600244646,41.34,75615.41,0.0,0.09514,5e-05,13.10651]
[1776600246380,41.34,75631.33,0.0,0.09598,5e-05,13.19516]
[1776600251844,41.34,75632.73,0.0,0.09606,5e-05,13.20316]
[1776600254474,41.34,75632.48,0.0,0.09605,5e-05,13.20218]
[1776600261200,41.34,75625.36,0.0,0.09568,5e-05,13.16308]
[1776600267102,41.35,75622.52,0.0,0.09555,5e-05,13.14992]
[1776600272222,41.35,75620.78,0.0,0.09545,5e-05,13.13771]
[1776600278179,41.35,75616.08,0.0,0.09521,5e-05,13.11306]
[1776600283670,41.35,75614.72,0.0,0.09515,5e-05,13.10679]
[1776600287246,41.35,75628.1,0.0,0.09587,5e-05,13.18145]
[1776600292447,41.36,75628.58,0.0,0.0959,5e-05,13.18456]
[1776600292513,41.36,75628.58,0.0,0.0959,5e-05,13.18456]
[1776600292977,41.36,75632.29,0.0,0.0961,5e-05,13.20561]
[1776600295141,41.36,75637.84,0.0,0.0964,5e-05,13.23701]
[1776600298651,41.36,75642.88,0.0,0.09668,5e-05,13.26576]
[1776600298752,41.36,75651.08,0.0,0.09712,5e-05,13.31174]
[1776600299756,41.36,75663.88,0.0,0.09781,5e-05,13.38337]
[1776600302023,41.36,75665.43,0.0,0.09789,5e-05,13.39227]
[1776600302351,41.36,75665.07,0.0,0.09788,5e-05,13.39027]
[1776600306778,41.36,75658.77,0.0,0.09754,5e-05,13.35577]
[1776600307387,41.36,75658.57,0.0,0.09753,5e-05,13.35483]
[1776600308825,41.36,75665.44,0.0,0.09791,5e-05,13.39345]
[1776600309402,41.36,75665.44,0.0,0.09791,5e-05,13.39355]
[1776600310880,41.36,75664.81,0.0,0.09787,5e-05,13.39013]
[1776600311328,41.36,75664.81,0.0,0.09787,5e-05,13.39013]
[1776600312755,41.36,75664.18,0.0,0.09784,5e-05,13.38673]
[1776600312804,41.36,75663.64,0.0,0.09781,5e-05,13.38382]
[1776600314505,41.36,75652.77,0.0,0.09723,5e-05,13.32324]
[1776600317517,41.36,75641.49,0.0,0.09663,5e-05,13.26096]
[1776600317992,41.36,75641.49,0.0,0.09663,5e-05,13.26096]
[1776600322049,41.37,75638.0,0.0,0.09645,5e-05,13.24225]
[1776600327530,41.37,75636.34,0.0,0.09638,5e-05,13.23467]
[1776600333200,41.37,75636.48,0.0,0.09638,5e-05,13.23334]
[1776600336696,41.37,75654.25,0.0,0.09734,5e-05,13.3332]
[1776600337274,41.37,75654.25,0.0,0.09734,5e-05,13.3332]
[1776600337599,41.37,75654.25,0.0,0.09734,5e-05,13.33338]
[1776600339614,41.37,75665.53,0.0,0.09795,5e-05,13.39642]
[1776600341656,41.37,75665.86,0.0,0.09797,5e-05,13.39832]
[1776600341737,41.37,75665.82,0.0,0.09796,5e-05,13.39816]
[1776600342561,41.37,75665.82,0.0,0.09796,5e-05,13.39816]
[1776600342663,41.37,75667.56,0.0,0.09806,5e-05,13.40801]
[1776600345010,41.37,75666.62,0.0,0.09801,5e-05,13.40285]
[1776600345656,41.37,75666.04,0.0,0.09798,5e-05,13.39967]
[1776600347670,41.37,75681.13,0.0,0.0988,5e-05,13.4841]
[1776600352706,41.37,75672.88,0.0,0.09835,5e-05,13.43776]
[1776600353219,41.37,75672.88,0.0,0.09835,5e-05,13.43776]
[1776600353342,41.37,75672.88,0.0,0.09835,5e-05,13.43776]
[1776600354255,41.37,75665.02,0.0,0.09792,5e-05,13.39401]
[1776600354342,41.37,75665.02,0.0,0.09792,5e-05,13.39401]
[1776600354719,41.37,75662.42,0.0,0.09778,5e-05,13.37942]
[1776600356734,41.37,75649.42,0.0,0.09709,5e-05,13.30704]
[1776600358068,41.37,75647.85,0.0,0.097,5e-05,13.29837]
[1776600359832,41.37,75647.75,0.0,0.097,5e-05,13.29805]
[1776600359855,41.37,75647.75,0.0,0.097,5e-05,13.29805]
[1776600359858,41.37,75658.04,0.0,0.09755,5e-05,13.35548]
[1776600361743,41.37,75658.04,0.0,0.09755,5e-05,13.3556]
[1776600361801,41.37,75658.04,0.0,0.09755,5e-05,13.3556]
[1776600361845,41.37,75657.81,0.0,0.09754,5e-05,13.35444]
[1776600364214,41.37,75656.97,0.0,0.0975,5e-05,13.35004]
[1776600365879,41.38,75654.27,0.0,0.09736,5e-05,13.33533]
[1776600366808,41.38,75652.86,0.0,0.09729,5e-05,13.32767]
[1776600371757,41.38,75654.21,0.0,0.09736,5e-05,13.33542]
[1776600371764,41.38,75654.21,0.0,0.09736,5e-05,13.33542]
[1776600371843,41.38,75653.96,0.0,0.09735,5e-05,13.33405]
[1776600372426,41.38,75653.96,0.0,0.09735,5e-05,13.33405]
[1776600372850,41.38,75653.8,0.0,0.09734,5e-05,13.33318]
[1776600376111,41.38,75647.03,0.0,0.09698,5e-05,13.29567]
[1776600376878,41.38,75647.4,0.0,0.097,5e-05,13.29782]
[1776600382738,41.38,75647.1,0.0,0.09699,5e-05,13.29649]
[1776600387954,41.38,75640.98,0.0,0.09667,5e-05,13.2637]
[1776600393664,41.38,75637.0,0.0,0.09645,5e-05,13.23924]
[1776600395323,41.38,75636.82,0.0,0.09645,5e-05,13.23917]
[1776600401045,41.39,75636.97,0.0,0.09647,5e-05,13.24147]
[1776600404987,41.39,75637.17,0.0,0.09648,5e-05,13.24284]
[1776600410108,41.39,75637.93,0.0,0.09653,5e-05,13.24736]
[1776600411946,41.39,75638.12,0.0,0.09654,5e-05,13.24853]
[1776600412020,41.39,75638.12,0.0,0.09654,5e-05,13.24853]
[1776600414212,41.39,75631.01,0.0,0.09616,5e-05,13.20912]
[1776600414389,41.39,75631.01,0.0,0.09616,5e-05,13.20912]
[1776600417383,41.39,75633.62,0.0,0.09629,5e-05,13.22336]
[1776600423202,41.39,75630.07,0.0,0.0961,5e-05,13.20293]
[1776600428019,41.39,75628.38,0.0,0.09601,5e-05,13.19351]
[1776600428232,41.39,75628.38,0.0,0.09601,5e-05,13.19351]
[1776600430746,41.38,75626.87,0.0,0.09593,5e-05,13.18485]
[1776600432180,41.38,75624.03,0.0,0.09577,5e-05,13.16895]
[1776600432228,41.38,75624.03,0.0,0.09577,5e-05,13.16895]
[1776600432328,41.38,75616.94,0.0,0.0954,5e-05,13.12963]
[1776600433058,41.38,75616.94,0.0,0.0954,5e-05,13.12963]
[1776600433228,41.38,75616.94,0.0,0.0954,5e-05,13.12963]
[1776600433276,41.38,75616.3,0.0,0.09536,5e-05,13.12572]
[1776600438311,41.38,75613.58,0.0,0.0952,5e-05,13.10941]
[1776600439253,41.38,75613.58,0.0,0.0952,5e-05,13.10941]
[1776600439306,41.38,75613.58,0.0,0.0952,5e-05,13.10941]
[1776600439353,41.38,75611.82,0.0,0.09511,5e-05,13.09994]
[1776600444802,41.38,75611.86,0.0,0.09512,5e-05,13.10074]
[1776600447433,41.38,75612.13,0.0,0.09513,5e-05,13.10225]
[1776600447512,41.38,75612.13,0.0,0.09513,5e-05,13.1022]
[1776600453412,41.38,75616.86,0.0,0.09536,5e-05,13.12489]
[1776600458448,41.38,75617.39,0.0,0.09539,5e-05,13.12833]
[1776600463487,41.39,75620.84,0.0,0.09559,5e-05,13.14837]
[1776600466604,41.39,75619.31,0.0,0.09551,5e-05,13.14025]
[1776600466913,41.39,75619.31,0.0,0.09551,5e-05,13.14025]
[1776600466941,41.39,75619.31,0.0,0.09551,5e-05,13.14025]
[1776600466606,41.39,75619.88,0.0,0.09554,5e-05,13.14358]
[1776600469531,41.39,75621.91,0.0,0.09565,5e-05,13.15515]
[1776600471708,41.39,75632.12,0.0,0.09619,5e-05,13.21179]
[1776600475258,41.39,75637.26,0.0,0.09647,5e-05,13.24052]
[1776600480603,41.39,75629.3,0.0,0.09605,5e-05,13.19692]
[1776600485637,41.39,75629.86,0.0,0.09609,5e-05,13.20052]
[1776600490673,41.39,75634.34,0.0,0.09633,5e-05,13.22589]
[1776600495709,41.39,75639.21,0.0,0.09659,5e-05,13.25333]
[1776600496755,41.39,75639.21,0.0,0.09659,5e-05,13.25333]
[1776600496783,41.39,75640.12,0.0,0.09664,5e-05,13.25845]
[1776600497302,41.39,75640.12,0.0,0.09664,5e-05,13.25845]
[1776600497722,41.39,75640.12,0.0,0.09664,5e-05,13.25851]
[1776600499844,41.39,75651.42,0.0,0.09725,5e-05,13.32137]
[1776600500662,41.39,75651.42,0.0,0.09725,5e-05,13.32137]
[1776600502060,41.39,75652.29,0.0,0.0973,5e-05,13.32617]
[1776600505048,41.39,75664.23,0.0,0.09793,5e-05,13.39246]
[1776600510814,41.39,75656.85,0.0,0.09753,5e-05,13.3507]
[1776600515968,41.39,75661.75,0.0,0.09777,5e-05,13.37431]
[1776600516915,41.39,75673.08,0.0,0.09838,5e-05,13.43756]
[1776600518734,41.39,75673.08,0.0,0.09838,5e-05,13.4376]
[1776600518876,41.39,75677.91,0.0,0.09864,5e-05,13.46457]
[1776600521077,41.39,75676.88,0.0,0.09859,5e-05,13.45879]
[1776600522727,41.39,75677.01,0.0,0.09859,5e-05,13.4595]
[1776600522897,41.39,75677.55,0.0,0.09862,5e-05,13.46249]
[1776600523047,41.39,75677.55,0.0,0.09862,5e-05,13.46249]
[1776600523904,41.39,75683.34,0.0,0.09894,5e-05,13.49477]
[1776600524912,41.39,75694.66,0.0,0.09955,5e-05,13.55795]
[1776600529948,41.39,75695.93,0.0,0.09961,5e-05,13.56453]
[1776600533977,41.39,75684.52,0.0,0.09899,5e-05,13.49997]
[1776600536799,41.39,75684.0,0.0,0.09896,5e-05,13.49695]
[1776600536996,41.39,75682.9,0.0,0.0989,5e-05,13.4907]
[1776600538589,41.39,75681.93,0.0,0.09884,5e-05,13.48518]
[1776600539010,41.39,75682.46,0.0,0.09887,5e-05,13.48805]
[1776600541026,41.38,75693.39,0.0,0.09946,5e-05,13.54915]
[1776600541082,41.38,75693.39,0.0,0.09946,5e-05,13.54915]
[1776600542033,41.38,75690.11,0.0,0.09928,5e-05,13.53058]
[1776600542675,41.38,75690.11,0.0,0.09928,5e-05,13.53058]
[1776600544478,41.38,75682.32,0.0,0.09886,5e-05,13.48673]
[1776600545153,41.38,75681.32,0.0,0.0988,5e-05,13.48105]
[1776600546061,41.38,75678.23,0.0,0.09863,5e-05,13.46372]
[1776600549297,41.38,75668.75,0.0,0.09812,5e-05,13.41081]
[1776600551278,41.38,75668.75,0.0,0.09812,5e-05,13.41087]
[1776600551379,41.38,75667.81,0.0,0.09807,5e-05,13.40569]
[1776600557380,41.38,75667.59,0.0,0.09806,5e-05,13.40472]
[1776600562433,41.38,75667.0,0.0,0.09803,5e-05,13.40158]
[1776600568630,41.39,75666.56,0.0,0.09801,5e-05,13.39921]
[1776600569653,41.39,75665.62,0.0,0.09796,5e-05,13.39399]
[1776600569742,41.39,75667.25,0.0,0.09805,5e-05,13.40308]
[1776600571856,41.38,75675.23,0.0,0.09848,5e-05,13.44755]
[1776600571929,41.38,75676.47,0.0,0.09852,5e-05,13.45106]
[1776600572287,41.38,75676.47,0.0,0.09852,5e-05,13.45106]
[1776600572289,41.38,75674.98,0.0,0.09844,5e-05,13.44273]
[1776600573153,41.38,75674.98,0.0,0.09844,5e-05,13.44273]
[1776600573302,41.38,75675.59,0.0,0.09847,5e-05,13.44606]
[1776600574646,41.38,75675.59,0.0,0.09847,5e-05,13.44606]
[1776600574747,41.38,75675.75,0.0,0.09848,5e-05,13.44678]
[1776600575768,41.38,75675.75,0.0,0.09848,5e-05,13.44678]
[1776600575868,41.38,75675.72,0.0,0.09848,5e-05,13.44653]
[1776600579752,41.38,75674.04,0.0,0.09839,5e-05,13.437]
[1776600579844,41.38,75673.63,0.0,0.09836,5e-05,13.43458]
[1776600581888,41.38,75673.63,0.0,0.09836,5e-05,13.43458]
[1776600583757,41.38,75673.64,0.0,0.09836,5e-05,13.43451]
[1776600589368,41.38,75672.17,0.0,0.09828,5e-05,13.42593]
[1776600594403,41.38,75678.41,0.0,0.09861,5e-05,13.46052]
[1776600596336,41.38,75677.76,0.0,0.09858,5e-05,13.45664]
[1776600596419,41.38,75677.76,0.0,0.09858,5e-05,13.45664]
[1776600597740,41.38,75691.61,0.0,0.09933,5e-05,13.53404]
[1776600604019,41.38,75694.55,0.0,0.09948,5e-05,13.5495]
[1776600609508,41.38,75689.74,0.0,0.0992,5e-05,13.52146]
[1776600610566,41.38,75689.74,0.0,0.0992,5e-05,13.52146]
[1776600610949,41.38,75686.09,0.0,0.099,5e-05,13.50056]
[1776600611478,41.38,75686.09,0.0,0.099,5e-05,13.50056]
[1776600611539,41.38,75645.08,0.0,0.09679,5e-05,13.27176]
[1776600612551,41.38,75645.08,0.0,0.09679,5e-05,13.27176]
[1776600612588,41.38,75645.08,0.0,0.09679,5e-05,13.27176]
[1776600612903,41.38,75648.08,0.0,0.09695,5e-05,13.28809]
[1776600614048,41.38,75616.09,0.0,0.09525,5e-05,13.11053]
[1776600616591,41.38,75588.06,0.0,0.09378,5e-05,12.95634]
[1776600617227,41.38,75588.06,0.0,0.09378,5e-05,12.95634]
[1776600617565,41.38,75588.06,0.0,0.09377,5e-05,12.9562]
[1776600618574,41.38,75563.04,0.0,0.09247,5e-05,12.81891]
[1776600620454,41.38,75561.39,0.0,0.09239,5e-05,12.80985]
[1776600620585,41.38,75560.5,0.0,0.09235,5e-05,12.80529]
[1776600621709,41.38,75560.5,0.0,0.09235,5e-05,12.80529]
[1776600621807,41.38,75574.31,0.0,0.09306,5e-05,12.88132]
[1776600623843,41.38,75574.31,0.0,0.09307,5e-05,12.88157]
[1776600623933,41.38,75570.77,0.0,0.09289,5e-05,12.86235]
[1776600629650,41.38,75575.42,0.0,0.09313,5e-05,12.88832]
[1776600634690,41.38,75572.33,0.0,0.09295,5e-05,12.86759]
[1776600634700,41.38,75572.33,0.0,0.09295,5e-05,12.86759]
[1776600634735,41.38,75566.94,0.0,0.09267,5e-05,12.83803]
[1776600638436,41.38,75561.69,0.0,0.09239,5e-05,12.80918]
[1776600638731,41.38,75559.62,0.0,0.09229,5e-05,12.79787]
[1776600639223,41.38,75559.62,0.0,0.09229,5e-05,12.79787]
[1776600640038,41.38,75559.62,0.0,0.09229,5e-05,12.79787]
[1776600642826,41.38,75555.55,0.0,0.09208,5e-05,12.77579]
[1776600642848,41.38,75557.01,0.0,0.09215,5e-05,12.78385]
[1776600644843,41.38,75557.01,0.0,0.09215,5e-05,12.78392]
[1776600644923,41.38,75555.92,0.0,0.0921,5e-05,12.77809]
[1776600650802,41.38,75556.01,0.0,0.09211,5e-05,12.77886]
[1776600653615,41.38,75556.19,0.0,0.09212,5e-05,12.77998]
[1776600653825,41.38,75556.19,0.0,0.09212,5e-05,12.78005]
[1776600656446,41.38,75555.32,0.0,0.09208,5e-05,12.77555]
[1776600657142,41.38,75555.48,0.0,0.09208,5e-05,12.77651]
[1776600657216,41.38,75555.48,0.0,0.09208,5e-05,12.77651]
[1776600657816,41.38,75555.48,0.0,0.09208,5e-05,12.77651]
[1776600658604,41.38,75555.48,0.0,0.09208,5e-05,12.77651]
[1776600658611,41.38,75555.48,0.0,0.09208,5e-05,12.77651]
[1776600658857,41.38,75555.94,0.0,0.09211,5e-05,12.77911]
[1776600660284,41.38,75557.56,0.0,0.09219,5e-05,12.78806]
[1776600660894,41.38,75557.78,0.0,0.09221,5e-05,12.78934]
[1776600665906,41.38,75562.42,0.0,0.09245,5e-05,12.81489]
[1776600669683,41.38,75564.86,0.0,0.09257,5e-05,12.82836]
[1776600669824,41.38,75564.86,0.0,0.09257,5e-05,12.82836]
[1776600669842,41.38,75564.86,0.0,0.09257,5e-05,12.82836]
[1776600670161,41.38,75564.86,0.0,0.09257,5e-05,12.82836]
[1776600670190,41.38,75615.3,0.0,0.09522,5e-05,13.10627]
[1776600675339,41.38,75616.67,0.0,0.09529,5e-05,13.11439]
[1776600676139,41.38,75616.67,0.0,0.09529,5e-05,13.11439]
[1776600679382,41.39,75614.67,0.0,0.0952,5e-05,13.10455]
[1776600680015,41.39,75613.99,0.0,0.09516,5e-05,13.10079]
[1776600681017,41.39,75630.91,0.0,0.09607,5e-05,13.19509]
[1776600683028,41.39,75641.21,0.0,0.09662,5e-05,13.25308]
[1776600684921,41.39,75644.2,0.0,0.09679,5e-05,13.27006]
[1776600685042,41.39,75645.24,0.0,0.09685,5e-05,13.2762]
[1776600690209,41.39,75652.31,0.0,0.09724,5e-05,13.31696]
[1776600691166,41.39,75652.31,0.0,0.09724,5e-05,13.31696]
[1776600691140,41.39,75669.28,0.0,0.09814,5e-05,13.4087]
[1776600692092,41.39,75669.28,0.0,0.09814,5e-05,13.40882]
[1776600694980,41.39,75675.73,0.0,0.09849,5e-05,13.44498]
[1776600698135,41.39,75666.22,0.0,0.09798,5e-05,13.39232]
[1776600700772,41.39,75658.79,0.0,0.09758,5e-05,13.35131]
[1776600701155,41.4,75660.54,0.0,0.09768,5e-05,13.36127]
[1776600704175,41.4,75670.19,0.0,0.0982,5e-05,13.41558]
[1776600709179,41.4,75671.19,0.0,0.09826,5e-05,13.42156]
[1776600709445,41.4,75675.14,0.0,0.09848,5e-05,13.44367]
[1776600710218,41.4,75686.15,0.0,0.09907,5e-05,13.50516]
[1776600710904,41.4,75686.15,0.0,0.09907,5e-05,13.50516]
[1776600710957,41.4,75686.15,0.0,0.09907,5e-05,13.50516]
[1776600711876,41.4,75689.71,0.0,0.09926,5e-05,13.52498]
[1776600712232,41.4,75680.32,0.0,0.09875,5e-05,13.47243]
[1776600715253,41.4,75670.34,0.0,0.09822,5e-05,13.4169]
[1776600718873,41.4,75667.72,0.0,0.09808,5e-05,13.40248]
[1776600718881,41.4,75667.08,0.0,0.09804,5e-05,13.39901]
[1776600723948,41.4,75658.36,0.0,0.09758,5e-05,13.35101]
[1776600727248,41.4,75654.55,0.0,0.09738,5e-05,13.3307]
[1776600727465,41.4,75654.59,0.0,0.09739,5e-05,13.33115]
[1776600727561,41.4,75652.74,0.0,0.09729,5e-05,13.32086]
[1776600728280,41.4,75652.74,0.0,0.09729,5e-05,13.32086]
[1776600728493,41.4,75651.34,0.0,0.09722,5e-05,13.31332]
[1776600730730,41.4,75651.34,0.0,0.09722,5e-05,13.31359]
[1776600730912,41.4,75651.34,0.0,0.09722,5e-05,13.31359]
[1776600730943,41.4,75651.34,0.0,0.09722,5e-05,13.31359]
[1776600736013,41.4,75657.3,0.0,0.09755,5e-05,13.34791]
[1776600736100,41.4,75657.3,0.0,0.09755,5e-05,13.34791]
[1776600739686,41.41,75645.84,0.0,0.09695,5e-05,13.28523]
[1776600746226,41.41,75641.37,0.0,0.09671,5e-05,13.26056]
[1776600751161,41.41,75643.65,0.0,0.09683,5e-05,13.27345]
[1776600751199,41.41,75646.58,0.0,0.09697,5e-05,13.28646]
[1776600752079,41.41,75646.58,0.0,0.09697,5e-05,13.28646]
[1776600752114,41.41,75646.99,0.0,0.097,5e-05,13.28908]
[1776600753802,41.41,75646.99,0.0,0.097,5e-05,13.28908]
[1776600754404,41.41,75647.67,0.0,0.09703,5e-05,13.29288]
[1776600757472,41.41,75650.29,0.0,0.09718,5e-05,13.30843]
[1776600757836,41.41,75650.29,0.0,0.09718,5e-05,13.30843]
[1776600761618,41.41,75645.53,0.0,0.09693,5e-05,13.28197]
[1776600761676,41.41,75650.48,0.0,0.09719,5e-05,13.30952]
[1776600767080,41.41,75651.86,0.0,0.09727,5e-05,13.31726]
[1776600768659,41.41,75651.86,0.0,0.09727,5e-05,13.31726]
[1776600768988,41.41,75651.86,0.0,0.09727,5e-05,13.31726]
[1776600774573,41.41,75652.91,0.0,0.09732,5e-05,13.32311]
[1776600774615,41.41,75652.91,0.0,0.09732,5e-05,13.32311]
[1776600775420,41.41,75647.51,0.0,0.09703,5e-05,13.29305]
[1776600776712,41.41,75649.28,0.0,0.09713,5e-05,13.30267]
[1776600777381,41.41,75651.37,0.0,0.09724,5e-05,13.31395]
[1776600777727,41.41,75651.37,0.0,0.09724,5e-05,13.31395]
[1776600778438,41.41,75653.68,0.0,0.09736,5e-05,13.32681]
[1776600779151,41.41,75673.1,0.0,0.09841,5e-05,13.43507]
[1776600779433,41.41,75673.1,0.0,0.09841,5e-05,13.43507]
[1776600779709,41.41,75673.1,0.0,0.09841,5e-05,13.43537]
[1776600782042,41.41,75672.29,0.0,0.09837,5e-05,13.43094]
[1776600782122,41.41,75662.35,0.0,0.09783,5e-05,13.37576]
[1776600784170,41.41,75662.35,0.0,0.09783,5e-05,13.37576]
[1776600784200,41.41,75662.35,0.0,0.09783,5e-05,13.37576]
[1776600785027,41.41,75661.15,0.0,0.09777,5e-05,13.36949]
[1776600785128,41.41,75659.06,0.0,0.09766,5e-05,13.35775]
[1776600786746,41.41,75659.06,0.0,0.09766,5e-05,13.35775]
[1776600786795,41.41,75659.06,0.0,0.09766,5e-05,13.35775]
[1776600787065,41.41,75659.06,0.0,0.09766,5e-05,13.35775]
[1776600787166,41.41,75655.03,0.0,0.09744,5e-05,13.33518]
[1776600788753,41.41,75655.03,0.0,0.09744,5e-05,13.33518]
[1776600788788,41.41,75655.03,0.0,0.09744,5e-05,13.33518]
[1776600788797,41.41,75655.03,0.0,0.09744,5e-05,13.33518]
[1776600788843,41.41,75654.89,0.0,0.09743,5e-05,13.33436]
[1776600789727,41.41,75654.89,0.0,0.09743,5e-05,13.33436]
[1776600790157,41.41,75654.97,0.0,0.09744,5e-05,13.33472]
[1776600791020,41.41,75654.97,0.0,0.09744,5e-05,13.33472]
[1776600791111,41.41,75658.01,0.0,0.0976,5e-05,13.3516]
[1776600797293,41.41,75665.22,0.0,0.098,5e-05,13.39277]
[1776600800856,41.41,75653.77,0.0,0.09738,5e-05,13.32919]
[1776600807906,41.41,75653.93,0.0,0.09739,5e-05,13.33041]
[1776600812250,41.41,75653.53,0.0,0.09738,5e-05,13.32856]
[1776600812273,41.41,75652.61,0.0,0.09731,5e-05,13.3204]
[1776600812374,41.41,75652.61,0.0,0.09731,5e-05,13.3204]
[1776600815273,41.41,75642.1,0.0,0.09675,5e-05,13.26195]
[1776600816950,41.41,75642.1,0.0,0.09675,5e-05,13.26195]
[1776600817302,41.41,75642.1,0.0,0.09675,5e-05,13.26195]
[1776600817977,41.41,75638.42,0.0,0.09655,5e-05,13.24162]
[1776600823016,41.41,75643.76,0.0,0.09684,5e-05,13.27157]
[1776600823384,41.41,75643.76,0.0,0.09684,5e-05,13.27157]
[1776600824018,41.41,75643.76,0.0,0.09684,5e-05,13.27162]
[1776600829054,41.41,75646.28,0.0,0.09698,5e-05,13.2859]
[1776600834092,41.41,75647.04,0.0,0.09702,5e-05,13.29066]
[1776600837628,41.42,75646.97,0.0,0.09702,5e-05,13.29055]
[1776600838009,41.42,75646.97,0.0,0.09702,5e-05,13.29055]
[1776600838118,41.42,75647.27,0.0,0.09704,5e-05,13.29229]
[1776600838863,41.42,75647.27,0.0,0.09704,5e-05,13.29229]
[1776600839187,41.42,75647.27,0.0,0.09704,5e-05,13.29229]
[1776600839342,41.42,75673.39,0.0,0.09845,5e-05,13.43819]
[1776600840702,41.42,75673.39,0.0,0.09845,5e-05,13.43819]
[1776600841366,41.42,75674.16,0.0,0.09849,5e-05,13.44272]
[1776600841462,41.42,75674.16,0.0,0.09849,5e-05,13.44272]
[1776600842144,41.42,75674.16,0.0,0.09849,5e-05,13.44285]
[1776600847183,41.42,75673.68,0.0,0.09847,5e-05,13.44073]
[1776600852218,41.42,75671.89,0.0,0.09838,5e-05,13.43143]
[1776600857252,41.42,75669.7,0.0,0.09827,5e-05,13.41978]
[1776600862305,41.42,75669.25,0.0,0.09825,5e-05,13.41753]
[1776600862337,41.42,75669.25,0.0,0.09825,5e-05,13.41753]
[1776600868330,41.42,75668.17,0.0,0.0982,5e-05,13.41287]
[1776600874834,41.42,75667.75,0.0,0.09817,5e-05,13.40826]
[1776600878700,41.43,75667.75,0.0,0.09818,5e-05,13.4088]
[1776600884642,41.43,75676.45,0.0,0.09865,5e-05,13.45806]
[1776600885101,41.43,75687.87,0.0,0.09927,5e-05,13.52187]
[1776600886517,41.43,75687.87,0.0,0.09927,5e-05,13.52181]
[1776600886559,41.43,75688.73,0.0,0.09932,5e-05,13.52655]
[1776600889016,41.43,75688.73,0.0,0.09932,5e-05,13.52647]
[1776600894975,41.43,75686.29,0.0,0.09918,5e-05,13.51223]
[1776600898302,41.43,75686.29,0.0,0.09918,5e-05,13.51214]
[1776600898842,41.43,75697.14,0.0,0.09977,5e-05,13.57265]
[1776600899632,41.43,75697.14,0.0,0.09977,5e-05,13.57265]
[1776600899680,41.42,75702.38,0.0,0.10005,5e-05,13.60181]
[1776600901089,41.42,75702.38,0.0,0.10005,5e-05,13.60181]
[1776600901170,41.42,75713.64,0.0,0.10067,5e-05,13.66492]
[1776600901805,41.42,75713.64,0.0,0.10067,5e-05,13.66492]
[1776600901893,41.42,75711.06,0.0,0.10052,5e-05,13.65005]
[1776600907549,41.42,75713.16,0.0,0.10063,5e-05,13.66117]
[1776600907631,41.42,75700.81,0.0,0.09995,5e-05,13.59168]
[1776600911037,41.42,75692.03,0.0,0.09947,5e-05,13.54211]
[1776600911194,41.42,75692.03,0.0,0.09947,5e-05,13.54211]
[1776600911294,41.42,75688.34,0.0,0.09927,5e-05,13.52124]
[1776600916677,41.42,75688.78,0.0,0.09929,5e-05,13.52329]
[1776600917108,41.42,75688.78,0.0,0.09929,5e-05,13.52329]
[1776600917202,41.42,75689.0,0.0,0.0993,5e-05,13.52423]
[1776600922709,41.42,75686.72,0.0,0.09916,5e-05,13.51069]
[1776600924980,41.42,75686.72,0.0,0.09916,5e-05,13.51056]
[1776600925291,41.42,75686.72,0.0,0.09916,5e-05,13.51056]
[1776600928803,41.42,75685.32,0.0,0.09908,5e-05,13.50221]
[1776600929383,41.42,75684.52,0.0,0.09904,5e-05,13.49761]
[1776600930765,41.42,75706.45,0.0,0.10023,5e-05,13.62047]
[1776600931886,41.42,75706.45,0.0,0.10023,5e-05,13.62047]
[1776600931979,41.42,75707.4,0.0,0.10026,5e-05,13.62239]
[1776600932801,41.42,75707.4,0.0,0.10026,5e-05,13.62239]
[1776600932899,41.42,75707.4,0.0,0.10026,5e-05,13.62239]
[1776600933450,41.42,75703.71,0.0,0.10006,5e-05,13.60125]
[1776600935261,41.42,75713.19,0.0,0.10057,5e-05,13.65435]
[1776600937261,41.42,75713.19,0.0,0.10057,5e-05,13.65426]
[1776600937599,41.42,75717.42,0.0,0.1008,6e-05,13.67792]
[1776600938520,41.42,75717.42,0.0,0.1008,6e-05,13.67771]
[1776600938879,41.42,75717.42,0.0,0.1008,6e-05,13.67771]
[1776600940826,41.41,75720.65,0.0,0.10097,6e-05,13.69513]
[1776600940899,41.41,75716.12,0.0,0.10072,5e-05,13.66965]
[1776600941509,41.41,75716.12,0.0,0.10072,5e-05,13.66965]
[1776600942288,41.41,75715.8,0.0,0.1007,5e-05,13.66698]
[1776600947317,41.41,75722.51,0.0,0.10106,6e-05,13.70412]
[1776600952771,41.41,75716.34,0.0,0.10072,5e-05,13.66948]
[1776600956300,41.41,75717.81,0.0,0.10081,6e-05,13.67807]
[1776600956343,41.41,75717.82,0.0,0.1008,6e-05,13.67789]
[1776600958091,41.41,75717.82,0.0,0.1008,6e-05,13.67789]
[1776600958189,41.41,75712.81,0.0,0.10052,5e-05,13.64938]
[1776600963239,41.41,75700.62,0.0,0.09985,5e-05,13.58069]
[1776600970040,41.41,75696.19,0.0,0.0996,5e-05,13.55493]
[1776600971314,41.41,75696.19,0.0,0.0996,5e-05,13.55493]
[1776600971320,41.41,75693.59,0.0,0.09946,5e-05,13.54007]
[1776600976884,41.41,75694.43,0.0,0.0995,5e-05,13.54423]
[1776600982127,41.41,75695.31,0.0,0.09954,5e-05,13.54823]
[1776600988171,41.4,75695.23,0.0,0.09952,5e-05,13.54684]
[1776600990738,41.4,75693.99,0.0,0.09945,5e-05,13.53956]
[1776600991192,41.4,75693.88,0.0,0.09942,5e-05,13.53547]
[1776600995313,41.4,75703.82,0.0,0.09996,5e-05,13.59094]
[1776600997313,41.4,75717.2,0.0,0.1007,5e-05,13.666]
[1776600999573,41.4,75718.81,0.0,0.10079,6e-05,13.67511]
[1776600999742,41.4,75718.81,0.0,0.10079,6e-05,13.67511]
[1776601005533,41.4,75724.05,0.0,0.10107,6e-05,13.70417]
[1776601010558,41.4,75728.09,0.0,0.10129,6e-05,13.72704]
[1776601016367,41.4,75729.86,0.0,0.10139,6e-05,13.73714]
[1776601017527,41.4,75729.86,0.0,0.10139,6e-05,13.73714]
[1776601017532,41.4,75733.53,0.0,0.1016,6e-05,13.75785]
[1776601017690,41.4,75733.53,0.0,0.1016,6e-05,13.75785]
[1776601018951,41.4,75733.53,0.0,0.1016,6e-05,13.75784]
[1776601019389,41.4,75740.78,0.0,0.102,6e-05,13.79867]
[1776601024136,41.4,75737.02,0.0,0.10179,6e-05,13.77721]
[1776601025054,41.4,75732.17,0.0,0.10152,6e-05,13.74989]
[1776601025432,41.4,75730.69,0.0,0.10144,6e-05,13.74159]
[1776601029500,41.4,75722.77,0.0,0.101,6e-05,13.69726]
[1776601035244,41.4,75722.2,0.0,0.10098,6e-05,13.6948]
[1776601040537,41.41,75722.65,0.0,0.10101,6e-05,13.69817]
[1776601040874,41.41,75722.65,0.0,0.10101,6e-05,13.69817]
[1776601041257,41.41,75722.65,0.0,0.10101,6e-05,13.69817]
[1776601041544,41.41,75722.17,0.0,0.10099,6e-05,13.69562]
[1776601047585,41.4,75722.65,0.0,0.10101,6e-05,13.69775]
[1776601049757,41.4,75722.59,0.0,0.101,6e-05,13.69729]
[1776601049880,41.4,75722.59,0.0,0.101,6e-05,13.69729]
[1776601051599,41.4,75722.41,0.0,0.10099,6e-05,13.69602]
[1776601051906,41.4,75722.41,0.0,0.10099,6e-05,13.69602]
[1776601052046,41.4,75722.41,0.0,0.10099,6e-05,13.69602]
[1776601052122,41.4,75722.41,0.0,0.10099,6e-05,13.69602]
[1776601052219,41.4,75719.49,0.0,0.10081,6e-05,13.67614]
[1776601056106,41.4,75699.26,0.0,0.0997,5e-05,13.56276]
[1776601061683,41.41,75702.62,0.0,0.0999,5e-05,13.58268]
[1776601070749,41.41,75697.05,0.0,0.09961,5e-05,13.5536]
[1776601073768,41.41,75696.31,0.0,0.09958,5e-05,13.55014]
[1776601076264,41.41,75705.86,0.0,0.1001,5e-05,13.60399]
[1776601077885,41.41,75705.37,0.0,0.10008,5e-05,13.60139]
[1776601077973,41.41,75705.37,0.0,0.10008,5e-05,13.60139]
[1776601077981,41.41,75705.02,0.0,0.10006,5e-05,13.59958]
[1776601079936,41.41,75705.02,0.0,0.10006,5e-05,13.59972]
[1776601080032,41.41,75703.62,0.0,0.09999,5e-05,13.59201]
[1776601080724,41.41,75703.62,0.0,0.09999,5e-05,13.59201]
[1776601080814,41.41,75703.62,0.0,0.09999,5e-05,13.59201]
[1776601084117,41.41,75697.62,0.0,0.09966,5e-05,13.55881]
[1776601089884,41.42,75686.7,0.0,0.09908,5e-05,13.49917]
[1776601094923,41.42,75687.49,0.0,0.09914,5e-05,13.50477]
[1776601099392,41.42,75687.37,0.0,0.09914,5e-05,13.50481]
[1776601099458,41.42,75687.24,0.0,0.09914,5e-05,13.50456]
[1776601104989,41.42,75689.14,0.0,0.09925,5e-05,13.51639]
[1776601110027,41.42,75689.64,0.0,0.09929,5e-05,13.5203]
[1776601110727,41.42,75689.64,0.0,0.09929,5e-05,13.5203]
[1776601111798,41.42,75690.24,0.0,0.09931,5e-05,13.52056]
[1776601112038,41.43,75689.94,0.0,0.09929,5e-05,13.5191]
[1776601117073,41.43,75689.09,0.0,0.09926,5e-05,13.51549]
[1776601122108,41.43,75688.62,0.0,0.09924,5e-05,13.51406]
[1776601127143,41.43,75689.16,0.0,0.09928,5e-05,13.51824]
[1776601133185,41.43,75687.88,0.0,0.09923,5e-05,13.51238]
[1776601138220,41.44,75679.94,0.0,0.09881,5e-05,13.4691]
[1776601143257,41.44,75675.65,0.0,0.09859,5e-05,13.44651]
[1776601148292,41.44,75674.81,0.0,0.09856,5e-05,13.44305]
[1776601156135,41.44,75675.11,0.0,0.09858,5e-05,13.44587]
[1776601156319,41.44,75675.11,0.0,0.09858,5e-05,13.44587]
[1776601161389,41.45,75676.25,0.0,0.09866,5e-05,13.45392]
[1776601166880,41.45,75675.48,0.0,0.09863,5e-05,13.45079]
[1776601172556,41.45,75675.73,0.0,0.09863,5e-05,13.44983]
[1776601173610,41.45,75678.03,0.0,0.09876,5e-05,13.46286]
[1776601173670,41.45,75679.21,0.0,0.09883,5e-05,13.46967]
[1776601175647,41.45,75679.21,0.0,0.09883,5e-05,13.46988]
[1776601177661,41.45,75680.84,0.0,0.09892,5e-05,13.47938]
[1776601178504,41.45,75680.84,0.0,0.09893,5e-05,13.47977]
[1776601181751,41.45,75681.49,0.0,0.09897,5e-05,13.48399]
[1776601182532,41.45,75683.63,0.0,0.09908,5e-05,13.49613]
[1776601183171,41.45,75683.63,0.0,0.09908,5e-05,13.49613]
[1776601183805,41.45,75683.67,0.0,0.09909,5e-05,13.49653]
[1776601183836,41.45,75683.62,0.0,0.09909,5e-05,13.49625]
[1776601187865,41.45,75686.63,0.0,0.09925,5e-05,13.5136]
[1776601188575,41.46,75686.63,0.0,0.09926,5e-05,13.51391]
[1776601192605,41.46,75702.03,0.0,0.1001,5e-05,13.60053]
[1776601198484,41.46,75697.79,0.0,0.09987,5e-05,13.5769]
[1776601200165,41.46,75697.79,0.0,0.09987,5e-05,13.57699]
[1776601205696,41.46,75695.95,0.0,0.09977,5e-05,13.56699]
[1776601208553,41.46,75695.57,0.0,0.09975,5e-05,13.56491]
[1776601213753,41.46,75690.03,0.0,0.09946,5e-05,13.53454]
[1776601218791,41.46,75685.63,0.0,0.09923,5e-05,13.51068]
[1776601223824,41.46,75684.91,0.0,0.0992,5e-05,13.50762]
[1776601228671,41.46,75686.59,0.0,0.09929,5e-05,13.5176]
[1776601228723,41.46,75686.59,0.0,0.09929,5e-05,13.5176]
[1776601228759,41.46,75686.85,0.0,0.09931,5e-05,13.51944]
[1776601230843,41.46,75686.85,0.0,0.09931,5e-05,13.51964]
[1776601230919,41.46,75686.85,0.0,0.09931,5e-05,13.51964]
[1776601231020,41.46,75689.36,0.0,0.09943,5e-05,13.53054]
[1776601237393,41.47,75696.33,0.0,0.09982,5e-05,13.57058]
[1776601238930,41.47,75705.89,0.0,0.10035,5e-05,13.62441]
[1776601243965,41.47,75704.0,0.0,0.10025,5e-05,13.61414]
[1776601249000,41.47,75696.51,0.0,0.09984,5e-05,13.57263]
[1776601254035,41.47,75698.81,0.0,0.09997,5e-05,13.58617]
[1776601261301,41.47,75697.35,0.0,0.0999,5e-05,13.57857]
[1776601266452,41.47,75693.81,0.0,0.09972,5e-05,13.5599]
[1776601266592,41.47,75693.81,0.0,0.09972,5e-05,13.5599]
[1776601269072,41.47,75688.34,0.0,0.09943,5e-05,13.52981]
[1776601269461,41.47,75688.34,0.0,0.09943,5e-05,13.52981]
[1776601269545,41.47,75685.48,0.0,0.09927,5e-05,13.51398]
[1776601275560,41.47,75682.94,0.0,0.09915,5e-05,13.50097]
[1776601275567,41.47,75682.94,0.0,0.09915,5e-05,13.50097]
[1776601275648,41.48,75682.78,0.0,0.09914,5e-05,13.5003]
[1776601281224,41.48,75675.7,0.0,0.09877,5e-05,13.46212]
[1776601283226,41.48,75675.3,0.0,0.09875,5e-05,13.46014]
[1776601283300,41.48,75675.3,0.0,0.09875,5e-05,13.46014]
[1776601283327,41.48,75674.08,0.0,0.09869,5e-05,13.45358]
[1776601289281,41.48,75672.43,0.0,0.09861,5e-05,13.44584]
[1776601290900,41.48,75671.58,0.0,0.09857,5e-05,13.44134]
[1776601290910,41.48,75671.58,0.0,0.09857,5e-05,13.44134]
[1776601290934,41.48,75671.58,0.0,0.09857,5e-05,13.44134]
[1776601291832,41.48,75671.58,0.0,0.09857,5e-05,13.44134]
[1776601291737,41.48,75670.13,0.0,0.09847,5e-05,13.43042]
[1776601292301,41.48,75670.13,0.0,0.09847,5e-05,13.43042]
[1776601293095,41.48,75670.13,0.0,0.09847,5e-05,13.43042]
[1776601293848,41.48,75669.62,0.0,0.09845,5e-05,13.42783]
[1776601294316,41.48,75669.38,0.0,0.09844,5e-05,13.42674]
[1776601299317,41.49,75668.65,0.0,0.09841,5e-05,13.42367]
[1776601299953,41.49,75668.65,0.0,0.09841,5e-05,13.42392]
[1776601300413,41.49,75669.0,0.0,0.09843,5e-05,13.42611]
[1776601306431,41.49,75670.06,0.0,0.0985,5e-05,13.43322]
[1776601312443,41.49,75669.54,0.0,0.09849,5e-05,13.43212]
[1776601313967,41.49,75667.82,0.0,0.0984,5e-05,13.42279]
[1776601314031,41.49,75667.82,0.0,0.0984,5e-05,13.42279]
[1776601314780,41.49,75667.82,0.0,0.0984,5e-05,13.42279]
[1776601314979,41.49,75666.96,0.0,0.09836,5e-05,13.41858]
[1776601316425,41.49,75666.96,0.0,0.09836,5e-05,13.41858]
[1776601316522,41.49,75666.96,0.0,0.09836,5e-05,13.41858]
[1776601316623,41.49,75666.91,0.0,0.09836,5e-05,13.4186]
[1776601317106,41.49,75666.91,0.0,0.09836,5e-05,13.4186]
[1776601317157,41.49,75666.91,0.0,0.09836,5e-05,13.4186]
[1776601317479,41.49,75666.91,0.0,0.09836,5e-05,13.41891]
[1776601318686,41.49,75666.91,0.0,0.09836,5e-05,13.41891]
[1776601318784,41.49,75666.91,0.0,0.09836,5e-05,13.41891]
[1776601318795,41.49,75666.91,0.0,0.09836,5e-05,13.41891]
[1776601318856,41.5,75667.45,0.0,0.0984,5e-05,13.42252]
[1776601323220,41.5,75663.17,0.0,0.09818,5e-05,13.39964]
[1776601323313,41.5,75663.17,0.0,0.09818,5e-05,13.39964]
[1776601323664,41.5,75660.18,0.0,0.09802,5e-05,13.38334]
[1776601324474,41.5,75660.18,0.0,0.09802,5e-05,13.38334]
[1776601324593,41.5,75660.18,0.0,0.09802,5e-05,13.38334]
[1776601324599,41.5,75660.18,0.0,0.09802,5e-05,13.38371]
[1776601326685,41.5,75660.18,0.0,0.09803,5e-05,13.38407]
[1776601326750,41.5,75658.38,0.0,0.09794,5e-05,13.37479]
[1776601326905,41.5,75658.38,0.0,0.09794,5e-05,13.37479]
[1776601329563,41.5,75668.03,0.0,0.09847,5e-05,13.42923]
[1776601334566,41.5,75672.14,0.0,0.0987,5e-05,13.4533]
[1776601334601,41.5,75676.49,0.0,0.09894,5e-05,13.47784]
[1776601337302,41.5,75676.46,0.0,0.09894,5e-05,13.47819]
[1776601338637,41.51,75677.09,0.0,0.09898,5e-05,13.48195]
[1776601338698,41.51,75677.45,0.0,0.099,5e-05,13.48419]
[1776601344668,41.51,75676.84,0.0,0.09898,5e-05,13.48224]
[1776601349702,41.51,75676.68,0.0,0.09899,5e-05,13.48258]
[1776601354898,41.51,75676.78,0.0,0.09898,5e-05,13.48082]
[1776601354973,41.51,75676.75,0.0,0.09898,5e-05,13.48116]
[1776601360781,41.52,75678.44,0.0,0.09909,5e-05,13.49213]
[1776601365817,41.52,75677.66,0.0,0.09906,5e-05,13.48894]
[1776601370857,41.52,75681.2,0.0,0.09926,5e-05,13.5095]
[1776601377832,41.52,75684.72,0.0,0.09946,5e-05,13.52976]
[1776601382935,41.52,75680.11,0.0,0.09922,5e-05,13.50546]
[1776601383466,41.52,75680.11,0.0,0.09922,5e-05,13.50546]
[1776601384764,41.52,75679.98,0.0,0.09921,5e-05,13.50474]
[1776601385415,41.52,75676.73,0.0,0.09904,5e-05,13.48698]
[1776601385426,41.52,75676.73,0.0,0.09904,5e-05,13.48698]
[1776601385504,41.52,75676.73,0.0,0.09904,5e-05,13.48698]
[1776601387473,41.52,75673.51,0.0,0.09887,5e-05,13.46924]
[1776601387568,41.52,75671.52,0.0,0.09876,5e-05,13.45836]
[1776601393006,41.53,75667.44,0.0,0.09856,5e-05,13.43699]
[1776601397645,41.53,75666.37,0.0,0.09851,5e-05,13.43173]
[1776601397746,41.53,75669.35,0.0,0.09867,5e-05,13.44856]
[1776601399039,41.53,75668.0,0.0,0.0986,5e-05,13.44123]
[1776601399677,41.53,75668.0,0.0,0.0986,5e-05,13.44123]
[1776601399763,41.53,75668.0,0.0,0.0986,5e-05,13.44144]
[1776601405097,41.53,75662.41,0.0,0.09831,5e-05,13.41162]
[1776601411491,41.53,75659.78,0.0,0.09818,5e-05,13.39769]
[1776601417190,41.54,75657.3,0.0,0.09804,5e-05,13.3827]
[1776601423141,41.54,75656.8,0.0,0.09802,5e-05,13.38063]
[1776601428734,41.54,75656.73,0.0,0.09804,5e-05,13.38212]
[1776601432210,41.54,75655.75,0.0,0.09799,5e-05,13.37736]
[1776601432301,41.54,75655.75,0.0,0.098,5e-05,13.37759]
[1776601438804,41.55,75655.11,0.0,0.09797,5e-05,13.3754]
[1776601444379,41.55,75650.03,0.0,0.09772,5e-05,13.34859]
[1776601445393,41.55,75650.03,0.0,0.09772,5e-05,13.34859]
[1776601445537,41.55,75650.03,0.0,0.09772,5e-05,13.34859]
[1776601445588,41.55,75648.9,0.0,0.09766,5e-05,13.34258]
[1776601446858,41.55,75648.9,0.0,0.09766,5e-05,13.34258]
[1776601446921,41.55,75640.6,0.0,0.09722,5e-05,13.29706]
[1776601447337,41.55,75640.6,0.0,0.09722,5e-05,13.29706]
[1776601447447,41.55,75640.6,0.0,0.09722,5e-05,13.29706]
[1776601447494,41.55,75640.6,0.0,0.09722,5e-05,13.29706]
[1776601448974,41.55,75639.68,0.0,0.09717,5e-05,13.29196]
[1776601449041,41.55,75640.39,0.0,0.09721,5e-05,13.29658]
[1776601450548,41.55,75640.39,0.0,0.09721,5e-05,13.29658]
[1776601450592,41.55,75640.39,0.0,0.09721,5e-05,13.29658]
[1776601450834,41.55,75640.39,0.0,0.09721,5e-05,13.29658]
[1776601450910,41.55,75640.39,0.0,0.09721,5e-05,13.29658]
[1776601452535,41.55,75641.91,0.0,0.0973,5e-05,13.30569]
[1776601452539,41.55,75643.05,0.0,0.09737,5e-05,13.31235]
[1776601456324,41.55,75643.05,0.0,0.09737,5e-05,13.31303]
[1776601458945,41.56,75628.24,0.0,0.0966,5e-05,13.23244]
[1776601461513,41.56,75626.17,0.0,0.09649,5e-05,13.22118]
[1776601461571,41.56,75625.75,0.0,0.09647,5e-05,13.21906]
[1776601467541,41.56,75625.72,0.0,0.09648,5e-05,13.22009]
[1776601472928,41.56,75627.56,0.0,0.09657,5e-05,13.2283]
[1776601476645,41.57,75617.39,0.0,0.09605,5e-05,13.17411]
[1776601484663,41.57,75611.56,0.0,0.09579,5e-05,13.14713]
[1776601489781,41.58,75614.29,0.0,0.09597,5e-05,13.16527]
[1776601498961,41.59,75615.59,0.0,0.09607,5e-05,13.17563]
[1776601499570,41.59,75618.36,0.0,0.09625,5e-05,13.19418]
[1776601504805,41.6,75618.22,0.0,0.09627,5e-05,13.19672]
[1776601509841,41.6,75620.24,0.0,0.09641,5e-05,13.2112]
[1776601514882,41.61,75616.11,0.0,0.09622,5e-05,13.19117]
[1776601516078,41.61,75615.74,0.0,0.09621,5e-05,13.18962]
[1776601518263,41.61,75604.05,0.0,0.0956,5e-05,13.12623]
[1776601518904,41.61,75591.82,0.0,0.09496,5e-05,13.05917]
[1776601519482,41.61,75591.82,0.0,0.09496,5e-05,13.05917]
[1776601519748,41.61,75591.82,0.0,0.09496,5e-05,13.05917]
[1776601519806,41.61,75591.82,0.0,0.09496,5e-05,13.05917]
[1776601519912,41.61,75591.82,0.0,0.09496,5e-05,13.05917]
[1776601519958,41.61,75591.82,0.0,0.09496,5e-05,13.05917]
[1776601520017,41.61,75574.64,0.0,0.09406,5e-05,12.96521]
[1776601520216,41.61,75574.64,0.0,0.09406,5e-05,12.96521]
[1776601520414,41.61,75574.64,0.0,0.09406,5e-05,12.96521]
[1776601520693,41.61,75574.64,0.0,0.09406,5e-05,12.96521]
[1776601520919,41.61,75574.64,0.0,0.09406,5e-05,12.96552]
[1776601521116,41.61,75574.64,0.0,0.09406,5e-05,12.96552]
[1776601521205,41.61,75574.64,0.0,0.09406,5e-05,12.96552]
[1776601521925,41.61,75568.61,0.0,0.09375,5e-05,12.9329]
[1776601522149,41.61,75568.61,0.0,0.09375,5e-05,12.9329]
[1776601522193,41.61,75568.61,0.0,0.09375,5e-05,12.9329]
[1776601522933,41.61,75568.5,0.0,0.09375,5e-05,12.93273]
[1776601523134,41.61,75568.5,0.0,0.09375,5e-05,12.93273]
[1776601525951,41.62,75569.33,0.0,0.0938,5e-05,12.93815]
[1776601526007,41.62,75569.11,0.0,0.0938,5e-05,12.9378]
[1776601531995,41.62,75569.24,0.0,0.09381,5e-05,12.93778]
[1776601535886,41.62,75569.91,0.0,0.09385,5e-05,12.94228]
[1776601540558,41.63,75560.76,0.0,0.0934,5e-05,12.895]
[1776601541059,41.63,75559.67,0.0,0.09335,5e-05,12.88953]
[1776601546095,41.63,75556.88,0.0,0.09323,5e-05,12.87677]
[1776601548005,41.64,75558.16,0.0,0.0933,5e-05,12.88423]
[1776601548108,41.64,75559.29,0.0,0.09337,5e-05,12.89086]
[1776601549829,41.64,75559.29,0.0,0.09337,5e-05,12.89086]
[1776601550005,41.64,75559.29,0.0,0.09337,5e-05,12.89086]
[1776601553263,41.64,75566.7,0.0,0.09377,5e-05,12.93309]
[1776601559146,41.64,75567.21,0.0,0.09382,5e-05,12.93792]
[1776601565226,41.65,75570.52,0.0,0.09402,5e-05,12.95929]
[1776601570262,41.65,75568.22,0.0,0.09392,5e-05,12.94883]
[1776601571764,41.65,75568.22,0.0,0.09392,5e-05,12.94883]
[1776601576359,41.66,75566.79,0.0,0.09387,5e-05,12.94364]
[1776601576708,41.66,75566.79,0.0,0.09387,5e-05,12.94364]
[1776601577185,41.66,75566.18,0.0,0.09384,5e-05,12.9403]
[1776601580821,41.66,75574.21,0.0,0.09427,5e-05,12.98551]
[1776601582391,41.66,75567.15,0.0,0.09392,5e-05,12.94809]
[1776601582843,41.66,75567.15,0.0,0.09392,5e-05,12.94809]
[1776601583978,41.66,75568.1,0.0,0.09396,5e-05,12.95329]
[1776601589790,41.66,75577.7,0.0,0.09448,5e-05,13.0075]
[1776601595440,41.67,75581.46,0.0,0.09469,5e-05,13.02858]
[1776601597168,41.67,75582.85,0.0,0.09478,5e-05,13.03734]
[1776601597455,41.67,75582.39,0.0,0.09476,5e-05,13.03562]
[1776601600372,41.68,75581.99,0.0,0.09476,5e-05,13.03504]
[1776601601225,41.68,75581.99,0.0,0.09477,5e-05,13.03583]
[1776601601481,41.68,75581.48,0.0,0.09475,5e-05,13.03383]
[1776601610013,41.69,75579.24,0.0,0.09469,5e-05,13.02773]
[1776601616181,41.7,75570.51,0.0,0.09427,5e-05,12.98371]
[1776601618509,41.7,75562.38,0.0,0.09386,5e-05,12.94069]
[1776601620915,41.7,75552.84,0.0,0.09337,5e-05,12.88938]
[1776601626188,41.71,75555.94,0.0,0.09356,5e-05,12.90851]
[1776601630631,41.71,75552.45,0.0,0.0934,5e-05,12.89167]
[1776601632700,41.71,75565.66,0.0,0.0941,5e-05,12.96509]
[1776601636732,41.71,75577.78,0.0,0.09474,5e-05,13.03269]
[1776601641763,41.72,75580.63,0.0,0.09492,5e-05,13.05144]
[1776601646798,41.73,75582.81,0.0,0.09507,5e-05,13.06691]
[1776601651833,41.73,75578.07,0.0,0.09484,5e-05,13.04107]
[1776601656868,41.74,75573.64,0.0,0.09464,5e-05,13.02052]
[1776601660141,41.74,75573.34,0.0,0.09464,5e-05,13.02039]
[1776601660177,41.74,75564.72,0.0,0.0942,5e-05,12.97402]
[1776601661879,41.74,75564.72,0.0,0.0942,5e-05,12.97458]
[1776601667945,41.75,75572.81,0.0,0.09468,5e-05,13.02418]
[1776601672980,41.76,75572.59,0.0,0.0947,5e-05,13.0268]
[1776601679024,41.77,75572.73,0.0,0.09476,5e-05,13.03213]
[1776601684065,41.78,75572.08,0.0,0.09476,5e-05,13.03239]
[1776601689101,41.78,75568.47,0.0,0.09461,5e-05,13.0164]
[1776601691804,41.79,75561.62,0.0,0.09426,5e-05,12.98036]
[1776601694787,41.79,75554.65,0.0,0.09391,5e-05,12.9433]
[1776601696784,41.79,75554.8,0.0,0.09393,5e-05,12.94486]
[1776601697156,41.79,75555.01,0.0,0.09394,5e-05,12.94638]
[1776601702191,41.79,75552.6,0.0,0.09384,5e-05,12.93516]
[1776601707228,41.8,75553.27,0.0,0.09389,5e-05,12.94119]
[1776601712262,41.8,75552.8,0.0,0.09387,5e-05,12.9379]
[1776601716306,41.81,75562.97,0.0,0.09442,5e-05,12.99551]
[1776601721325,41.81,75565.03,0.0,0.09455,5e-05,13.00899]
[1776601726361,41.81,75563.68,0.0,0.0945,5e-05,13.00385]
[1776601731395,41.82,75564.73,0.0,0.09458,5e-05,13.01184]
[1776601738448,41.82,75565.73,0.0,0.09466,5e-05,13.02037]
[1776601743479,41.83,75563.94,0.0,0.0946,5e-05,13.0132]
[1776601748514,41.83,75558.69,0.0,0.09435,5e-05,12.98684]
[1776601750892,41.83,75556.61,0.0,0.09424,5e-05,12.97597]
[1776601751059,41.83,75556.61,0.0,0.09424,5e-05,12.97597]
[1776601753693,41.84,75555.99,0.0,0.09422,5e-05,12.97402]
[1776601757575,41.84,75557.66,0.0,0.09433,5e-05,12.98485]
[1776601758663,41.84,75578.67,0.0,0.09543,5e-05,13.10042]
[1776601760180,41.84,75578.67,0.0,0.09543,5e-05,13.10042]
[1776601760255,41.84,75582.29,0.0,0.09563,5e-05,13.12118]
[1776601765308,41.85,75577.81,0.0,0.09543,5e-05,13.09959]
[1776601768304,41.85,75569.1,0.0,0.09498,5e-05,13.05335]
[1776601768655,41.85,75569.34,0.0,0.09501,5e-05,13.05569]
[1776601771307,41.85,75571.91,0.0,0.09515,5e-05,13.07057]
[1776601772367,41.86,75577.06,0.0,0.09541,5e-05,13.09704]
[1776601772748,41.86,75577.06,0.0,0.09541,5e-05,13.09704]
[1776601773236,41.86,75577.06,0.0,0.09541,5e-05,13.09704]
[1776601773240,41.86,75576.82,0.0,0.09541,5e-05,13.09647]
[1776601778725,41.87,75575.49,0.0,0.09538,5e-05,13.09363]
[1776601785914,41.87,75577.98,0.0,0.09556,5e-05,13.11217]
[1776601791300,41.88,75565.74,0.0,0.09495,5e-05,13.0483]
[1776601796992,41.88,75565.48,0.0,0.09495,5e-05,13.04832]
[1776601802029,41.88,75565.28,0.0,0.09495,5e-05,13.0484]
[1776601807315,41.89,75570.1,0.0,0.09521,5e-05,13.07559]
[1776601817138,41.89,75568.06,0.0,0.09513,5e-05,13.06663]
[1776601822172,41.89,75570.04,0.0,0.09524,5e-05,13.07849]
[1776601828215,41.89,75570.51,0.0,0.09528,5e-05,13.08225]
[1776601833251,41.9,75568.86,0.0,0.09518,5e-05,13.07093]
[1776601840300,41.9,75569.8,0.0,0.09524,5e-05,13.07751]
[1776601845337,41.9,75569.77,0.0,0.09525,5e-05,13.07836]
[1776601847535,41.9,75562.15,0.0,0.09486,5e-05,13.03717]
[1776601848357,41.9,75555.03,0.0,0.09449,5e-05,12.99861]
[1776601849114,41.9,75555.03,0.0,0.09449,5e-05,12.99861]
[1776601849160,41.9,75555.03,0.0,0.09449,5e-05,12.99861]
[1776601849364,41.9,75550.65,0.0,0.09427,5e-05,12.97506]
[1776601849997,41.9,75550.65,0.0,0.09427,5e-05,12.97506]
[1776601850005,41.9,75550.65,0.0,0.09427,5e-05,12.97506]
[1776601853800,41.9,75548.0,0.0,0.09414,5e-05,12.96166]
[1776601855071,41.91,75547.55,0.0,0.09412,5e-05,12.95993]
[1776601855270,41.91,75547.55,0.0,0.09412,5e-05,12.95993]
[1776601856415,41.91,75537.5,0.0,0.09361,5e-05,12.90601]
[1776601857542,41.91,75537.11,0.0,0.09359,5e-05,12.90432]
[1776601857699,41.91,75537.11,0.0,0.09359,5e-05,12.90432]
[1776601857749,41.91,75537.24,0.0,0.0936,5e-05,12.90547]
[1776601859639,41.91,75537.24,0.0,0.09361,5e-05,12.9059]
[1776601860443,41.91,75537.54,0.0,0.09363,5e-05,12.90797]
[1776601860808,41.91,75537.54,0.0,0.09363,5e-05,12.90797]
[1776601863782,41.91,75538.55,0.0,0.09369,5e-05,12.91433]
[1776601865763,41.91,75541.41,0.0,0.09385,5e-05,12.93072]
[1776601866196,41.91,75541.41,0.0,0.09385,5e-05,12.93072]
[1776601866225,41.91,75539.84,0.0,0.09377,5e-05,12.923]
[1776601871966,41.92,75540.5,0.0,0.09382,5e-05,12.92824]
[1776601872066,41.92,75555.48,0.0,0.09461,5e-05,13.0105]
[1776601877561,41.92,75546.58,0.0,0.09416,5e-05,12.96375]
[1776601882596,41.93,75546.93,0.0,0.0942,5e-05,12.96746]
[1776601887631,41.93,75548.18,0.0,0.09428,5e-05,12.97602]
[1776601892666,41.93,75549.84,0.0,0.09436,5e-05,12.98362]
[1776601897702,41.93,75548.16,0.0,0.09429,5e-05,12.976]
[1776601903746,41.94,75552.33,0.0,0.09452,5e-05,13.00028]
[1776601908782,41.94,75556.86,0.0,0.09477,5e-05,13.02617]
[1776601913818,41.94,75557.61,0.0,0.09482,5e-05,13.03151]
[1776601918853,41.94,75562.78,0.0,0.09511,5e-05,13.06099]
[1776601923887,41.95,75563.91,0.0,0.09518,5e-05,13.06833]
[1776601929276,41.95,75564.13,0.0,0.0952,5e-05,13.07052]
[1776601935972,41.95,75565.42,0.0,0.09528,5e-05,13.07954]
[1776601942352,41.95,75566.71,0.0,0.09537,5e-05,13.08806]
[1776601943329,41.95,75566.71,0.0,0.09537,5e-05,13.08806]
[1776601947406,41.96,75557.14,0.0,0.09488,5e-05,13.03719]
[1776601952634,41.96,75552.83,0.0,0.09465,5e-05,13.01193]
[1776601954823,41.96,75552.37,0.0,0.09463,5e-05,13.01004]
[1776601957122,41.96,75561.91,0.0,0.09514,5e-05,13.06292]
[1776601962492,41.96,75555.31,0.0,0.0948,5e-05,13.02811]
[1776601963416,41.96,75555.31,0.0,0.0948,5e-05,13.02811]
[1776601963491,41.96,75555.31,0.0,0.0948,5e-05,13.02811]
[1776601969206,41.97,75558.88,0.0,0.09501,5e-05,13.04936]
[1776601975249,41.97,75555.96,0.0,0.09487,5e-05,13.03484]
[1776601980283,41.97,75552.18,0.0,0.09468,5e-05,13.01539]
[1776601980836,41.97,75552.18,0.0,0.09468,5e-05,13.01539]
[1776601983304,41.97,75541.21,0.0,0.09412,5e-05,12.95645]
[1776601988340,41.98,75538.22,0.0,0.09398,5e-05,12.9418]
[1776601993377,41.98,75538.9,0.0,0.09403,5e-05,12.94706]
[1776601998413,41.98,75539.28,0.0,0.09407,5e-05,12.95065]
[1776602003280,41.98,75546.22,0.0,0.09444,5e-05,12.98951]
[1776602007372,41.99,75543.81,0.0,0.09432,5e-05,12.97711]
[1776602013520,41.99,75539.69,0.0,0.09411,5e-05,12.95355]
[1776602019560,41.99,75541.04,0.0,0.09419,5e-05,12.96257]
[1776602024603,41.99,75542.26,0.0,0.09427,5e-05,12.97061]
[1776602029814,42.0,75542.59,0.0,0.0943,5e-05,12.97326]
[1776602035671,42.0,75542.92,0.0,0.09434,5e-05,12.97732]
[1776602042479,42.0,75543.08,0.0,0.09435,5e-05,12.97848]
[1776602043083,42.0,75543.23,0.0,0.09437,5e-05,12.98102]
[1776602045768,42.01,75548.54,0.0,0.09466,5e-05,13.01069]
[1776602051789,42.01,75547.68,0.0,0.09463,5e-05,13.00739]
[1776602057214,42.01,75546.5,0.0,0.09457,5e-05,13.00161]
[1776602063205,42.01,75543.26,0.0,0.09442,5e-05,12.98575]
[1776602064995,42.01,75543.26,0.0,0.09442,5e-05,12.98593]
[1776602066707,42.01,75539.24,0.0,0.09422,5e-05,12.96446]
[1776602067041,42.01,75539.24,0.0,0.09422,5e-05,12.96446]
[1776602068360,42.01,75538.8,0.0,0.0942,5e-05,12.96227]
[1776602069591,42.01,75554.89,0.0,0.09504,5e-05,13.05018]
[1776602075487,42.02,75561.59,0.0,0.09538,5e-05,13.08476]
[1776602079899,42.02,75565.66,0.0,0.09561,5e-05,13.10875]
[1776602080461,42.02,75565.66,0.0,0.09561,5e-05,13.10875]
[1776602083345,42.02,75585.35,0.0,0.09666,5e-05,13.21845]
[1776602089049,42.03,75588.59,0.0,0.09686,5e-05,13.23857]
[1776602094084,42.03,75590.59,0.0,0.09698,5e-05,13.25142]
[1776602099118,42.04,75590.51,0.0,0.097,5e-05,13.25286]
[1776602105162,42.04,75588.86,0.0,0.09693,5e-05,13.24544]
[1776602110196,42.04,75574.88,0.0,0.0962,5e-05,13.16946]
[1776602115230,42.04,75573.38,0.0,0.09612,5e-05,13.16135]
[1776602120269,42.04,75573.15,0.0,0.09611,5e-05,13.16059]
[1776602125303,42.04,75564.66,0.0,0.09568,5e-05,13.11529]
[1776602130338,42.04,75572.76,0.0,0.0961,5e-05,13.15956]
[1776602135375,42.04,75573.53,0.0,0.09612,5e-05,13.16036]
[1776602140409,42.04,75576.05,0.0,0.09625,5e-05,13.1739]
[1776602145444,42.05,75575.23,0.0,0.09623,5e-05,13.17157]
[1776602150478,42.05,75567.9,0.0,0.09586,5e-05,13.13329]
[1776602155513,42.05,75560.25,0.0,0.09546,5e-05,13.09152]
[1776602160549,42.05,75560.15,0.0,0.09546,5e-05,13.09116]
[1776602164576,42.05,75547.27,0.0,0.09479,5e-05,13.02134]
[1776602169611,42.05,75543.5,0.0,0.0946,5e-05,13.00175]
[1776602171752,42.05,75543.22,0.0,0.09459,5e-05,13.00042]
[1776602181695,42.06,75535.23,0.0,0.0942,5e-05,12.95951]
[1776602184916,42.06,75535.53,0.0,0.09422,5e-05,12.96185]
[1776602185116,42.06,75535.53,0.0,0.09422,5e-05,12.96185]
[1776602187403,42.06,75539.37,0.0,0.09442,5e-05,12.98316]
[1776602192776,42.06,75541.51,0.0,0.09453,5e-05,12.99267]
[1776602196981,42.06,75541.33,0.0,0.09452,5e-05,12.99231]
[1776602202846,42.06,75535.72,0.0,0.09425,5e-05,12.96354]
[1776602212750,42.07,75535.43,0.0,0.09425,5e-05,12.96324]
[1776602217794,42.07,75534.56,0.0,0.09422,5e-05,12.96074]
[1776602223155,42.07,75532.72,0.0,0.09414,5e-05,12.95166]
[1776602223777,42.07,75526.67,0.0,0.09383,5e-05,12.91956]
[1776602225503,42.07,75523.18,0.0,0.09365,5e-05,12.90093]
[1776602225601,42.07,75520.94,0.0,0.09354,5e-05,12.8891]
[1776602231623,42.08,75518.52,0.0,0.09343,5e-05,12.87746]
[1776602237085,42.08,75514.4,0.0,0.09324,5e-05,12.85718]
[1776602242198,42.08,75511.21,0.0,0.09309,5e-05,12.84108]
[1776602244763,42.08,75510.0,0.0,0.09303,5e-05,12.83513]
[1776602244799,42.08,75507.71,0.0,0.09291,5e-05,12.82306]
[1776602250191,42.09,75505.16,0.0,0.0928,5e-05,12.81115]
[1776602255212,42.09,75506.59,0.0,0.09287,5e-05,12.81724]
[1776602260222,42.09,75510.6,0.0,0.09309,5e-05,12.84023]
[1776602261699,42.09,75512.83,0.0,0.09321,5e-05,12.85257]
[1776602261747,42.09,75516.72,0.0,0.09341,5e-05,12.87386]
[1776602263013,42.09,75518.77,0.0,0.09352,5e-05,12.88522]
[1776602263839,42.1,75530.79,0.0,0.09414,5e-05,12.95053]
[1776602266637,42.1,75537.36,0.0,0.09448,5e-05,12.98651]
[1776602266756,42.1,75538.38,0.0,0.09454,5e-05,12.99214]
[1776602271047,42.1,75545.41,0.0,0.0949,5e-05,13.03058]
[1776602272690,42.1,75545.03,0.0,0.09489,5e-05,13.02855]
[1776602272695,42.1,75545.03,0.0,0.09489,5e-05,13.02855]
[1776602278705,42.1,75547.2,0.0,0.095,5e-05,13.04092]
[1776602282095,42.1,75552.31,0.0,0.09528,5e-05,13.06931]
[1776602282127,42.1,75552.31,0.0,0.09528,5e-05,13.06931]
[1776602282195,42.1,75552.31,0.0,0.09528,5e-05,13.06931]
[1776602283768,42.1,75531.37,0.0,0.09419,5e-05,12.9557]
[1776602285041,42.1,75527.33,0.0,0.09398,5e-05,12.93393]
[1776602285421,42.1,75527.33,0.0,0.09398,5e-05,12.93412]
[1776602291464,42.1,75528.21,0.0,0.09404,5e-05,12.94018]
[1776602293880,42.1,75529.86,0.0,0.09413,5e-05,12.94933]
[1776602294061,42.1,75529.86,0.0,0.09413,5e-05,12.94933]
[1776602294390,42.1,75529.86,0.0,0.09413,5e-05,12.94933]
[1776602296866,42.1,75544.69,0.0,0.09491,5e-05,13.03051]
[1776602302541,42.1,75544.95,0.0,0.09493,5e-05,13.03254]
[1776602305233,42.1,75545.1,0.0,0.09493,5e-05,13.03356]
[1776602305562,42.11,75545.22,0.0,0.09494,5e-05,13.03432]
[1776602306268,42.11,75545.22,0.0,0.09494,5e-05,13.03432]
[1776602307239,42.11,75543.85,0.0,0.09487,5e-05,13.02698]
[1776602307322,42.11,75543.85,0.0,0.09487,5e-05,13.02709]
[1776602313066,42.11,75544.2,0.0,0.09489,5e-05,13.02923]
[1776602321010,42.11,75544.48,0.0,0.09489,5e-05,13.02814]
[1776602326710,42.11,75545.69,0.0,0.09497,5e-05,13.03593]
[1776602331745,42.11,75544.11,0.0,0.09489,5e-05,13.02791]
[1776602332074,42.11,75544.11,0.0,0.09489,5e-05,13.02791]
[1776602333945,42.11,75533.8,0.0,0.09436,5e-05,12.97222]
[1776602338637,42.11,75533.0,0.0,0.09433,5e-05,12.96862]
[1776602339293,42.11,75533.0,0.0,0.09433,5e-05,12.96882]
[1776602344836,42.11,75533.73,0.0,0.09438,5e-05,12.97393]
[1776602348495,42.12,75525.2,0.0,0.09394,5e-05,12.92836]
[1776602351032,42.12,75533.7,0.0,0.09439,5e-05,12.97511]
[1776602351973,42.12,75534.36,0.0,0.09442,5e-05,12.97887]
[1776602352067,42.12,75534.36,0.0,0.09442,5e-05,12.97887]
[1776602354906,42.12,75523.84,0.0,0.09389,5e-05,12.92254]
[1776602359941,42.12,75523.74,0.0,0.09389,5e-05,12.92322]
[1776602365330,42.12,75523.63,0.0,0.0939,5e-05,12.92396]
[1776602369860,42.12,75521.17,0.0,0.09378,5e-05,12.91109]
[1776602371090,42.12,75523.13,0.0,0.09388,5e-05,12.92213]
[1776602377061,42.13,75522.18,0.0,0.09383,5e-05,12.91511]
[1776602382094,42.13,75517.86,0.0,0.09362,5e-05,12.89279]
[1776602390151,42.13,75517.41,0.0,0.09361,5e-05,12.89228]
[1776602395542,42.13,75513.58,0.0,0.09343,5e-05,12.87263]
[1776602400500,42.14,75503.99,0.0,0.09294,5e-05,12.82203]
[1776602403406,42.14,75502.47,0.0,0.09287,5e-05,12.81437]
[1776602404473,42.14,75505.71,0.0,0.09304,5e-05,12.83213]
[1776602410290,42.14,75509.18,0.0,0.09324,5e-05,12.85253]
[1776602415681,42.14,75509.18,0.0,0.09325,5e-05,12.85362]
[1776602421166,42.15,75507.93,0.0,0.09319,5e-05,12.8479]
[1776602428419,42.15,75504.98,0.0,0.09306,5e-05,12.8336]
[1776602435820,42.15,75505.84,0.0,0.09309,5e-05,12.83637]
[1776602441510,42.15,75503.89,0.0,0.09301,5e-05,12.82701]
[1776602447551,42.16,75501.33,0.0,0.09289,5e-05,12.81447]
[1776602451163,42.16,75498.24,0.0,0.09273,5e-05,12.79846]
[1776602451941,42.16,75498.24,0.0,0.09273,5e-05,12.79846]
[1776602457792,42.16,75495.91,0.0,0.09263,5e-05,12.78718]
[1776602463664,42.16,75494.3,0.0,0.09257,5e-05,12.78078]
[1776602466234,42.16,75497.87,0.0,0.09276,5e-05,12.80061]
[1776602466685,42.16,75497.87,0.0,0.09276,5e-05,12.80091]
[1776602468571,42.16,75497.71,0.0,0.09275,5e-05,12.80033]
[1776602468699,42.17,75497.71,0.0,0.09276,5e-05,12.80061]
[1776602470115,42.17,75497.22,0.0,0.09273,5e-05,12.79826]
[1776602470980,42.17,75497.22,0.0,0.09273,5e-05,12.79826]
[1776602474150,42.17,75496.27,0.0,0.0927,5e-05,12.79429]
[1776602474942,42.17,75484.54,0.0,0.0921,5e-05,12.73152]
[1776602475409,42.17,75484.54,0.0,0.0921,5e-05,12.73152]
[1776602475535,42.17,75484.54,0.0,0.0921,5e-05,12.73152]
[1776602477011,42.17,75466.6,0.0,0.0912,5e-05,12.63628]
[1776602484366,42.17,75473.7,0.0,0.09158,5e-05,12.67615]
[1776602486094,42.18,75475.03,0.0,0.09166,5e-05,12.68469]
[1776602486827,42.18,75475.03,0.0,0.09167,5e-05,12.68561]
[1776602487889,42.18,75475.03,0.0,0.09167,5e-05,12.68561]
[1776602487990,42.18,75481.3,0.0,0.09199,5e-05,12.71968]
[1776602493876,42.18,75482.6,0.0,0.09206,5e-05,12.72598]
[1776602494157,42.18,75482.6,0.0,0.09206,5e-05,12.72598]
[1776602494883,42.18,75484.82,0.0,0.09218,5e-05,12.73833]
[1776602500025,42.19,75487.95,0.0,0.09235,5e-05,12.75675]
[1776602502651,42.19,75498.13,0.0,0.09289,5e-05,12.81261]
[1776602503945,42.19,75511.71,0.0,0.09359,5e-05,12.88635]
[1776602508980,42.19,75512.61,0.0,0.09364,5e-05,12.89223]
[1776602511631,42.19,75511.11,0.0,0.09357,5e-05,12.88458]
[1776602513602,42.19,75509.88,0.0,0.09351,5e-05,12.87841]
[1776602517836,42.2,75507.85,0.0,0.09342,5e-05,12.86845]
[1776602518934,42.2,75506.86,0.0,0.09337,5e-05,12.86337]
[1776602519052,42.2,75505.62,0.0,0.09331,5e-05,12.85669]
[1776602520324,42.2,75503.08,0.0,0.09318,5e-05,12.84356]
[1776602520998,42.2,75503.08,0.0,0.09318,5e-05,12.84356]
[1776602521086,42.2,75501.77,0.0,0.09312,5e-05,12.8368]
[1776602524293,42.2,75501.78,0.0,0.09313,5e-05,12.83776]
[1776602525094,42.2,75500.74,0.0,0.09308,5e-05,12.83248]
[1776602530136,42.2,75500.0,0.0,0.09305,5e-05,12.82978]
[1776602535103,42.2,75500.18,0.0,0.09307,5e-05,12.83171]
[1776602542225,42.21,75499.66,0.0,0.09307,5e-05,12.83179]
[1776602547261,42.21,75499.73,0.0,0.09309,5e-05,12.83411]
[1776602552295,42.22,75500.04,0.0,0.0931,5e-05,12.8341]
[1776602555689,42.22,75503.22,0.0,0.09327,5e-05,12.85184]
[1776602555740,42.22,75503.22,0.0,0.09327,5e-05,12.85184]
[1776602555787,42.22,75507.1,0.0,0.09348,5e-05,12.87328]
[1776602561359,42.22,75503.95,0.0,0.09333,5e-05,12.85766]
[1776602566745,42.22,75509.53,0.0,0.09363,5e-05,12.88941]
[1776602573741,42.22,75511.05,0.0,0.09372,5e-05,12.89855]
[1776602579485,42.23,75511.82,0.0,0.09377,5e-05,12.90429]
[1776602585528,42.23,75511.75,0.0,0.09379,5e-05,12.90545]
[1776602590562,42.23,75528.61,0.0,0.09467,5e-05,12.99752]
[1776602595612,42.23,75533.19,0.0,0.09491,5e-05,13.02264]
[1776602601639,42.23,75536.24,0.0,0.09507,5e-05,13.03977]
[1776602607027,42.23,75538.9,0.0,0.09521,5e-05,13.0545]
[1776602612174,42.24,75540.37,0.0,0.09529,5e-05,13.06277]
[1776602617754,42.24,75549.22,0.0,0.09573,5e-05,13.10786]
[1776602623924,42.24,75549.72,0.0,0.09576,5e-05,13.1106]
[1776602629838,42.24,75556.26,0.0,0.0961,5e-05,13.146]
[1776602637238,42.24,75556.79,0.0,0.09613,5e-05,13.1487]
[1776602642927,42.23,75560.59,0.0,0.09632,5e-05,13.16911]
[1776602647344,42.23,75561.0,0.0,0.09634,5e-05,13.17108]
[1776602647567,42.23,75561.0,0.0,0.09634,5e-05,13.17108]
[1776602648454,42.23,75560.8,0.0,0.09633,5e-05,13.16993]
[1776602648970,42.23,75549.71,0.0,0.09575,5e-05,13.10967]
[1776602654004,42.23,75545.69,0.0,0.09554,5e-05,13.08809]
[1776602660048,42.24,75545.92,0.0,0.09556,5e-05,13.08967]
[1776602666091,42.24,75547.45,0.0,0.09564,5e-05,13.09821]
[1776602671125,42.24,75550.19,0.0,0.09577,5e-05,13.10996]
[1776602676162,42.24,75549.51,0.0,0.09573,5e-05,13.10648]
[1776602679647,42.24,75551.13,0.0,0.09582,5e-05,13.1154]
[1776602680188,42.24,75551.51,0.0,0.09584,5e-05,13.11749]
[1776602686231,42.24,75550.67,0.0,0.0958,5e-05,13.11316]
[1776602691266,42.24,75552.49,0.0,0.09589,5e-05,13.12326]
[1776602695928,42.24,75553.68,0.0,0.09596,5e-05,13.12993]
[1776602696303,42.24,75553.98,0.0,0.09597,5e-05,13.13156]
[1776602701336,42.24,75556.8,0.0,0.09612,5e-05,13.14711]
[1776602706457,42.24,75563.52,0.0,0.09648,5e-05,13.18378]
[1776602710663,42.24,75568.55,0.0,0.09674,5e-05,13.21104]
[1776602712413,42.24,75555.88,0.0,0.09607,5e-05,13.14202]
[1776602717839,42.24,75554.59,0.0,0.09601,5e-05,13.13522]
[1776602725482,42.24,75555.96,0.0,0.09608,5e-05,13.14284]
[1776602731551,42.24,75550.68,0.0,0.09579,5e-05,13.11117]
[1776602736586,42.24,75549.85,0.0,0.09575,5e-05,13.10704]
[1776602741623,42.24,75547.94,0.0,0.09565,5e-05,13.09706]
[1776602747378,42.24,75548.07,0.0,0.09566,5e-05,13.09821]
[1776602752411,42.24,75545.33,0.0,0.09553,5e-05,13.08382]
[1776602755651,42.24,75539.2,0.0,0.09521,5e-05,13.05106]
[1776602755721,42.24,75539.21,0.0,0.09521,5e-05,13.05111]
[1776602758095,42.24,75523.77,0.0,0.09442,5e-05,12.96821]
[1776602761196,42.25,75518.21,0.0,0.09413,5e-05,12.93843]
[1776602761951,42.25,75515.58,0.0,0.094,5e-05,12.9248]
[1776602762458,42.25,75515.19,0.0,0.09398,5e-05,12.92269]
[1776602762770,42.25,75515.19,0.0,0.09398,5e-05,12.92269]
[1776602763911,42.25,75530.9,0.0,0.0948,5e-05,13.00843]
[1776602769819,42.25,75535.71,0.0,0.09506,5e-05,13.03519]
[1776602775239,42.25,75534.72,0.0,0.09501,5e-05,13.0301]
[1776602781902,42.25,75533.4,0.0,0.09495,5e-05,13.02373]
[1776602786938,42.25,75538.23,0.0,0.09521,5e-05,13.05021]
[1776602791975,42.25,75544.07,0.0,0.09549,5e-05,13.07882]
[1776602797014,42.25,75537.19,0.0,0.09513,5e-05,13.04161]
[1776602802045,42.25,75538.11,0.0,0.09519,5e-05,13.04696]
[1776602807325,42.25,75539.3,0.0,0.09525,5e-05,13.05367]
[1776602813123,42.25,75539.83,0.0,0.09528,5e-05,13.057]
[1776602819164,42.25,75540.59,0.0,0.09533,5e-05,13.06151]
[1776602825207,42.26,75541.02,0.0,0.09535,5e-05,13.0642]
[1776602830241,42.26,75544.52,0.0,0.09554,5e-05,13.08341]
[1776602835279,42.26,75541.67,0.0,0.09539,5e-05,13.06815]
[1776602837359,42.26,75542.37,0.0,0.09543,5e-05,13.072]
[1776602843334,42.26,75548.24,0.0,0.09573,5e-05,13.10404]
[1776602848368,42.26,75556.81,0.0,0.09618,5e-05,13.15051]
[1776602853404,42.26,75554.33,0.0,0.09603,5e-05,13.13337]
[1776602858797,42.26,75553.93,0.0,0.096,5e-05,13.13084]
[1776602866493,42.25,75551.35,0.0,0.09586,5e-05,13.11638]
[1776602872386,42.25,75551.58,0.0,0.09587,5e-05,13.11746]
[1776602878937,42.25,75548.72,0.0,0.09572,5e-05,13.10164]
[1776602881067,42.25,75548.72,0.0,0.09572,5e-05,13.10164]
[1776602881653,42.25,75551.94,0.0,0.09589,5e-05,13.11912]
[1776602887640,42.25,75552.1,0.0,0.0959,5e-05,13.11985]
[1776602893985,42.25,75552.83,0.0,0.09593,5e-05,13.12379]
[1776602899246,42.25,75553.24,0.0,0.09596,5e-05,13.12599]
[1776602909149,42.25,75553.54,0.0,0.09597,5e-05,13.12759]
[1776602912267,42.25,75553.54,0.0,0.09597,5e-05,13.12759]
[1776602919219,42.25,75551.12,0.0,0.09582,5e-05,13.11124]
[1776602924907,42.25,75550.25,0.0,0.09578,5e-05,13.10661]
[1776602928726,42.25,75549.9,0.0,0.09576,5e-05,13.10476]
[1776602931933,42.25,75539.82,0.0,0.09524,5e-05,13.05021]
[1776602937612,42.25,75537.11,0.0,0.0951,5e-05,13.03603]
[1776602944558,42.26,75535.79,0.0,0.09504,5e-05,13.02916]
[1776602951805,42.26,75531.58,0.0,0.09483,5e-05,13.00735]
[1776602959499,42.26,75532.36,0.0,0.09488,5e-05,13.01238]
[1776602965189,42.26,75531.58,0.0,0.09484,5e-05,13.00856]
[1776602972239,42.26,75530.19,0.0,0.09477,5e-05,13.00149]
[1776602979640,42.26,75530.61,0.0,0.09478,5e-05,13.00137]
[1776602985328,42.26,75529.08,0.0,0.09471,5e-05,12.99364]
[1776602990367,42.26,75509.37,0.0,0.0937,5e-05,12.8879]
[1776602995402,42.27,75501.87,0.0,0.09333,5e-05,12.84891]
[1776603000437,42.27,75509.06,0.0,0.09371,5e-05,12.88867]
[1776603005472,42.27,75516.67,0.0,0.09411,5e-05,12.93098]
[1776603010506,42.27,75518.26,0.0,0.0942,5e-05,12.94022]
[1776603013583,42.27,75518.46,0.0,0.09421,5e-05,12.94151]
[1776603019570,42.27,75522.69,0.0,0.09443,5e-05,12.96484]
[1776603024607,42.27,75524.15,0.0,0.09451,5e-05,12.97307]
[1776603029642,42.27,75523.41,0.0,0.09448,5e-05,12.96932]
[1776603034678,42.27,75521.52,0.0,0.09436,5e-05,12.956]
[1776603040072,42.27,75531.07,0.0,0.09486,5e-05,13.00761]
[1776603045755,42.27,75532.94,0.0,0.09495,5e-05,13.01763]
[1776603050790,42.27,75535.58,0.0,0.09509,5e-05,13.03187]
[1776603055825,42.27,75536.78,0.0,0.09515,5e-05,13.03828]
[1776603062056,42.27,75537.92,0.0,0.09521,5e-05,13.04434]
[1776603064543,42.27,75537.92,0.0,0.09521,5e-05,13.04428]
[1776603066228,42.27,75537.92,0.0,0.09521,5e-05,13.04426]
[1776603066329,42.27,75539.9,0.0,0.09531,5e-05,13.05495]
[1776603066946,42.27,75539.9,0.0,0.09531,5e-05,13.05495]
[1776603067009,42.27,75539.9,0.0,0.09531,5e-05,13.05495]
[1776603068321,42.27,75539.9,0.0,0.09531,5e-05,13.05495]
[1776603068394,42.27,75540.12,0.0,0.09532,5e-05,13.05611]
[1776603073950,42.27,75541.12,0.0,0.09537,5e-05,13.06147]
[1776603079590,42.27,75541.66,0.0,0.0954,5e-05,13.06435]
[1776603083612,42.27,75545.58,0.0,0.0956,5e-05,13.08554]
[1776603084517,42.27,75547.18,0.0,0.09569,5e-05,13.09418]
[1776603084526,42.27,75547.18,0.0,0.09569,5e-05,13.09418]
[1776603089612,42.27,75547.64,0.0,0.09571,5e-05,13.09641]
[1776603090628,42.27,75547.25,0.0,0.09569,5e-05,13.09429]
[1776603090635,42.27,75547.25,0.0,0.09569,5e-05,13.09429]
[1776603092665,42.27,75547.41,0.0,0.09567,5e-05,13.09171]
[1776603092700,42.27,75547.41,0.0,0.09567,5e-05,13.09171]
[1776603092750,42.27,75546.99,0.0,0.09565,5e-05,13.08939]
[1776603093089,42.27,75546.99,0.0,0.09565,5e-05,13.08939]
[1776603098127,42.27,75546.38,0.0,0.09562,5e-05,13.0859]
[1776603104168,42.27,75545.6,0.0,0.09557,5e-05,13.08145]
[1776603109203,42.27,75545.8,0.0,0.09558,5e-05,13.08241]
[1776603114238,42.27,75545.78,0.0,0.09558,5e-05,13.08212]
[1776603119274,42.27,75546.23,0.0,0.0956,5e-05,13.0844]
[1776603124309,42.27,75550.76,0.0,0.09584,5e-05,13.10877]
[1776603129344,42.27,75560.11,0.0,0.09632,5e-05,13.15912]
[1776603131749,42.27,75563.48,0.0,0.0965,5e-05,13.17744]
[1776603132364,42.27,75563.45,0.0,0.0965,5e-05,13.1772]
[1776603137399,42.27,75570.14,0.0,0.09685,5e-05,13.21426]
[1776603145456,42.27,75569.32,0.0,0.09682,5e-05,13.21046]
[1776603149199,42.27,75568.49,0.0,0.09678,5e-05,13.20708]
[1776603154620,42.28,75577.99,0.0,0.09728,5e-05,13.25734]
[1776603160565,42.28,75577.33,0.0,0.09727,5e-05,13.25608]
[1776603165596,42.28,75578.01,0.0,0.09732,5e-05,13.26115]
[1776603170987,42.29,75574.18,0.0,0.09713,5e-05,13.24142]
[1776603176674,42.29,75578.93,0.0,0.0974,5e-05,13.26928]
[1776603181709,42.29,75578.71,0.0,0.0974,5e-05,13.26938]
[1776603187749,42.29,75578.17,0.0,0.09739,5e-05,13.26768]
[1776603194800,42.3,75577.93,0.0,0.09739,5e-05,13.26811]
[1776603199834,42.3,75579.15,0.0,0.09747,5e-05,13.27627]
[1776603204539,42.3,75578.84,0.0,0.09746,5e-05,13.27562]
[1776603204561,42.3,75579.01,0.0,0.09748,5e-05,13.27681]
[1776603209904,42.31,75587.74,0.0,0.09795,5e-05,13.32583]
[1776603214728,42.31,75587.85,0.0,0.09794,5e-05,13.32379]
[1776603221341,42.31,75588.82,0.0,0.09801,5e-05,13.33087]
[1776603222834,42.31,75588.82,0.0,0.09801,5e-05,13.33087]
[1776603224881,42.31,75588.82,0.0,0.09801,5e-05,13.33109]
[1776603231410,42.31,75586.84,0.0,0.09793,5e-05,13.32232]
[1776603235021,42.32,75585.7,0.0,0.09788,5e-05,13.31703]
[1776603240942,42.32,75586.32,0.0,0.09792,5e-05,13.32154]
[1776603245200,42.32,75586.32,0.0,0.09793,5e-05,13.32234]
[1776603251551,42.33,75584.54,0.0,0.09788,5e-05,13.31734]
[1776603255366,42.33,75584.54,0.0,0.09788,5e-05,13.31734]
[1776603261620,42.34,75580.57,0.0,0.09774,5e-05,13.30202]
[1776603267129,42.35,75572.36,0.0,0.09733,5e-05,13.26024]
[1776603270960,42.35,75572.07,0.0,0.09733,5e-05,13.25961]
[1776603271812,42.35,75572.07,0.0,0.09733,5e-05,13.25961]
[1776603271876,42.35,75572.07,0.0,0.09732,5e-05,13.25725]
[1776603278393,42.35,75573.36,0.0,0.09741,5e-05,13.26642]
[1776603283419,42.35,75577.18,0.0,0.0976,5e-05,13.28693]
[1776603284765,42.35,75577.18,0.0,0.0976,5e-05,13.28693]
[1776603286030,42.35,75578.49,0.0,0.09767,5e-05,13.29337]
[1776603286440,42.35,75578.62,0.0,0.09767,5e-05,13.29373]
[1776603291838,42.35,75578.03,0.0,0.09762,5e-05,13.28879]
[1776603297520,42.34,75577.6,0.0,0.09758,5e-05,13.28474]
[1776603302555,42.34,75577.42,0.0,0.09755,5e-05,13.28177]
[1776603307712,42.34,75577.19,0.0,0.09753,5e-05,13.27922]
[1776603311281,42.34,75576.46,0.0,0.09748,5e-05,13.27397]
[1776603311353,42.34,75576.46,0.0,0.09748,5e-05,13.27397]
[1776603311744,42.34,75576.46,0.0,0.09748,5e-05,13.27397]
[1776603311787,42.34,75576.46,0.0,0.09748,5e-05,13.27397]
[1776603314518,42.33,75576.57,0.0,0.09747,5e-05,13.27363]
[1776603316630,42.33,75577.05,0.0,0.09749,5e-05,13.27562]
[1776603317768,42.33,75578.72,0.0,0.09758,5e-05,13.28441]
[1776603320851,42.33,75586.74,0.0,0.09799,5e-05,13.32707]
[1776603325095,42.33,75598.04,0.0,0.09857,5e-05,13.38714]
[1776603326784,42.33,75598.04,0.0,0.09856,5e-05,13.38631]
[1776603326825,42.32,75605.32,0.0,0.09895,5e-05,13.42568]
[1776603326998,42.32,75605.32,0.0,0.09895,5e-05,13.42568]
[1776603328869,42.32,75605.32,0.0,0.09894,5e-05,13.4252]
[1776603328896,42.32,75605.06,0.0,0.09893,5e-05,13.42373]
[1776603334779,42.32,75608.07,0.0,0.09906,5e-05,13.43638]
[1776603335776,42.32,75608.07,0.0,0.09906,5e-05,13.43638]
[1776603338762,42.32,75600.23,0.0,0.09864,5e-05,13.39329]
[1776603341637,42.32,75604.78,0.0,0.09888,5e-05,13.41803]
[1776603343046,42.32,75605.39,0.0,0.09892,5e-05,13.4213]
[1776603343544,42.32,75606.0,0.0,0.09895,5e-05,13.42452]
[1776603348858,42.32,75607.34,0.0,0.09902,5e-05,13.43176]
[1776603349174,42.32,75609.75,0.0,0.09915,5e-05,13.44484]
[1776603349883,42.32,75609.75,0.0,0.09915,5e-05,13.44478]
[1776603354920,42.32,75615.7,0.0,0.09946,5e-05,13.47701]
[1776603359953,42.32,75620.59,0.0,0.09971,5e-05,13.50304]
[1776603360700,42.32,75620.59,0.0,0.09971,5e-05,13.50304]
[1776603363982,42.32,75607.1,0.0,0.09899,5e-05,13.42881]
[1776603369017,42.32,75598.3,0.0,0.09852,5e-05,13.3809]
[1776603374056,42.32,75594.5,0.0,0.09832,5e-05,13.36034]
[1776603379088,42.32,75586.92,0.0,0.09792,5e-05,13.31939]
[1776603386582,42.32,75585.06,0.0,0.09783,5e-05,13.30952]
[1776603386631,42.32,75585.06,0.0,0.09783,5e-05,13.30973]
[1776603392544,42.32,75582.13,0.0,0.09766,5e-05,13.2908]
[1776603399227,42.32,75578.47,0.0,0.09747,5e-05,13.27148]
[1776603406095,42.32,75578.18,0.0,0.09746,5e-05,13.27031]
[1776603406335,42.32,75578.18,0.0,0.09746,5e-05,13.27058]
[1776603406412,42.32,75597.77,0.0,0.0985,5e-05,13.37778]
[1776603412336,42.32,75606.95,0.0,0.09899,5e-05,13.42801]
[1776603418898,42.32,75614.82,0.0,0.09942,5e-05,13.47124]
[1776603424403,42.32,75619.97,0.0,0.09969,5e-05,13.49928]
[1776603426086,42.32,75619.97,0.0,0.09969,5e-05,13.49928]
[1776603426512,42.32,75627.95,0.0,0.10012,5e-05,13.54292]
[1776603432081,42.32,75628.1,0.0,0.10012,5e-05,13.54324]
[1776603432610,42.32,75628.1,0.0,0.10012,5e-05,13.54324]
[1776603432660,42.32,75628.25,0.0,0.10012,5e-05,13.54376]
[1776603435217,42.32,75634.05,0.0,0.10043,5e-05,13.57529]
[1776603435953,42.32,75636.79,0.0,0.10058,5e-05,13.59015]
[1776603437499,42.32,75646.56,0.0,0.10111,5e-05,13.64372]
[1776603440080,42.32,75663.39,0.0,0.10201,5e-05,13.73553]
[1776603445115,42.32,75662.86,0.0,0.10197,5e-05,13.73131]
[1776603445553,42.32,75662.15,0.0,0.10192,5e-05,13.72695]
[1776603447139,42.32,75668.55,0.0,0.10227,5e-05,13.76233]
[1776603451502,42.31,75664.77,0.0,0.10204,5e-05,13.73876]
[1776603452753,42.31,75664.77,0.0,0.10202,5e-05,13.73541]
[1776603458204,42.31,75681.98,0.0,0.10294,5e-05,13.82879]
[1776603459021,42.31,75681.98,0.0,0.10294,5e-05,13.82879]
[1776603459102,42.31,75683.76,0.0,0.10304,5e-05,13.83866]
[1776603460024,42.31,75698.46,0.0,0.10385,6e-05,13.92003]
[1776603465088,42.31,75688.46,0.0,0.10329,6e-05,13.8635]
[1776603469303,42.3,75689.96,0.0,0.10336,6e-05,13.87104]
[1776603469627,42.3,75689.96,0.0,0.10336,6e-05,13.87104]
[1776603469730,42.3,75690.06,0.0,0.10336,6e-05,13.87133]
[1776603472230,42.3,75690.64,0.0,0.10339,6e-05,13.87403]
[1776603472425,42.3,75690.64,0.0,0.10339,6e-05,13.87403]
[1776603473491,42.3,75683.91,0.0,0.10301,5e-05,13.83599]
[1776603473755,42.3,75683.91,0.0,0.10301,5e-05,13.83599]
[1776603474316,42.3,75683.91,0.0,0.10301,5e-05,13.83599]
[1776603479498,42.3,75684.94,0.0,0.10304,5e-05,13.83919]
[1776603484834,42.29,75685.36,0.0,0.10304,5e-05,13.83943]
[1776603489873,42.29,75679.73,0.0,0.10272,5e-05,13.80678]
[1776603495911,42.29,75676.31,0.0,0.10252,5e-05,13.78632]
[1776603500946,42.28,75672.01,0.0,0.10226,5e-05,13.76065]
[1776603501988,42.28,75672.01,0.0,0.10226,5e-05,13.76065]
[1776603502308,42.28,75669.54,0.0,0.10212,5e-05,13.74611]
[1776603502800,42.28,75669.54,0.0,0.10212,5e-05,13.74611]
[1776603503967,42.28,75658.71,0.0,0.10152,5e-05,13.68582]
[1776603504685,42.28,75658.71,0.0,0.10152,5e-05,13.68582]
[1776603504973,42.28,75654.25,0.0,0.10128,5e-05,13.66086]
[1776603510011,42.28,75649.37,0.0,0.101,5e-05,13.63264]
[1776603515043,42.28,75652.55,0.0,0.10114,5e-05,13.64568]
[1776603520477,42.27,75655.61,0.0,0.10129,5e-05,13.66142]
[1776603521022,42.27,75655.61,0.0,0.10129,5e-05,13.66142]
[1776603526345,42.27,75651.76,0.0,0.10107,5e-05,13.63851]
[1776603532164,42.27,75649.95,0.0,0.10096,5e-05,13.62725]
[1776603532980,42.27,75649.95,0.0,0.10096,5e-05,13.62725]
[1776603534987,42.27,75639.93,0.0,0.10041,5e-05,13.57167]
[1776603535227,42.27,75639.93,0.0,0.10041,5e-05,13.57167]
[1776603536645,42.27,75632.8,0.0,0.10002,5e-05,13.5322]
[1776603537201,42.27,75631.11,0.0,0.09993,5e-05,13.52283]
[1776603542237,42.27,75632.51,0.0,0.1,5e-05,13.53015]
[1776603543036,42.27,75632.51,0.0,0.1,5e-05,13.53015]
[1776603543244,42.27,75621.27,0.0,0.0994,5e-05,13.4684]
[1776603545259,42.27,75611.37,0.0,0.09887,5e-05,13.41427]
[1776603550295,42.27,75610.83,0.0,0.09885,5e-05,13.41172]
[1776603555328,42.27,75610.78,0.0,0.09885,5e-05,13.4118]
[1776603560726,42.27,75611.03,0.0,0.09886,5e-05,13.41255]
[1776603564336,42.27,75605.88,0.0,0.09857,5e-05,13.38373]
[1776603564435,42.27,75604.71,0.0,0.09851,5e-05,13.37723]
[1776603571578,42.27,75600.94,0.0,0.09831,5e-05,13.35639]
[1776603571660,42.27,75604.96,0.0,0.0985,5e-05,13.37498]
[1776603578490,42.26,75609.4,0.0,0.09873,5e-05,13.39877]
[1776603583910,42.26,75617.95,0.0,0.09918,5e-05,13.44526]
[1776603584882,42.26,75617.95,0.0,0.09918,5e-05,13.44526]
[1776603584983,42.26,75618.26,0.0,0.0992,5e-05,13.44686]
[1776603586937,42.26,75618.26,0.0,0.0992,5e-05,13.44672]
[1776603587037,42.26,75621.09,0.0,0.09935,5e-05,13.46212]
[1776603588790,42.26,75621.09,0.0,0.09935,5e-05,13.46197]
[1776603588882,42.26,75621.09,0.0,0.09935,5e-05,13.46197]
[1776603589582,42.26,75621.61,0.0,0.09937,5e-05,13.46467]
[1776603589672,42.26,75621.9,0.0,0.09939,5e-05,13.4661]
[1776603591581,42.26,75611.02,0.0,0.0988,5e-05,13.40611]
[1776603596830,42.26,75607.18,0.0,0.0986,5e-05,13.38483]
[1776603596880,42.26,75607.18,0.0,0.0986,5e-05,13.38483]
[1776603596891,42.26,75615.49,0.0,0.09904,5e-05,13.43031]
[1776603600622,42.26,75615.79,0.0,0.09905,5e-05,13.43156]
[1776603600836,42.26,75615.79,0.0,0.09905,5e-05,13.43156]
[1776603600848,42.26,75614.71,0.0,0.09899,5e-05,13.42549]
[1776603603694,42.26,75597.42,0.0,0.09807,5e-05,13.33051]
[1776603609234,42.26,75599.54,0.0,0.09818,5e-05,13.34243]
[1776603609711,42.26,75603.87,0.0,0.09841,5e-05,13.36628]
[1776603611052,42.26,75614.55,0.0,0.09899,5e-05,13.42484]
[1776603615302,42.26,75617.28,0.0,0.09913,5e-05,13.44007]
[1776603620783,42.26,75621.25,0.0,0.09935,5e-05,13.46227]
[1776603626255,42.26,75629.99,0.0,0.09982,5e-05,13.51044]
[1776603630223,42.26,75632.75,0.0,0.09997,5e-05,13.52562]
[1776603630267,42.26,75639.75,0.0,0.10035,5e-05,13.56414]
[1776603635892,42.26,75640.02,0.0,0.10034,5e-05,13.5619]
[1776603641215,42.26,75631.64,0.0,0.09988,5e-05,13.51548]
[1776603646972,42.26,75627.59,0.0,0.09966,5e-05,13.49287]
[1776603652007,42.26,75622.83,0.0,0.0994,5e-05,13.4666]
[1776603657039,42.26,75622.79,0.0,0.0994,5e-05,13.46634]
[1776603661120,42.26,75616.64,0.0,0.09907,5e-05,13.4326]
[1776603661921,42.26,75616.43,0.0,0.09906,5e-05,13.43145]
[1776603662566,42.26,75616.43,0.0,0.09906,5e-05,13.4315]
[1776603662638,42.26,75616.43,0.0,0.09906,5e-05,13.4315]
[1776603663083,42.26,75618.12,0.0,0.09915,5e-05,13.44082]
[1776603664472,42.26,75619.89,0.0,0.09925,5e-05,13.45058]
[1776603665097,42.26,75620.46,0.0,0.09928,5e-05,13.45373]
[1776603670133,42.26,75626.12,0.0,0.09958,5e-05,13.48475]
[1776603675170,42.26,75625.46,0.0,0.09954,5e-05,13.48098]
[1776603676852,42.26,75625.5,0.0,0.09955,5e-05,13.48115]
[1776603677361,42.26,75637.13,0.0,0.10017,5e-05,13.54506]
[1776603683224,42.26,75639.25,0.0,0.10028,5e-05,13.556]
[1776603687106,42.26,75645.89,0.0,0.10063,5e-05,13.59199]
[1776603692286,42.25,75651.39,0.0,0.1009,5e-05,13.6177]
[1776603696354,42.25,75653.42,0.0,0.101,5e-05,13.62828]
[1776603702357,42.25,75655.91,0.0,0.10112,5e-05,13.64057]
[1776603711420,42.25,75657.15,0.0,0.10117,5e-05,13.64573]
[1776603716455,42.25,75662.73,0.0,0.10146,5e-05,13.67567]
[1776603720229,42.25,75663.49,0.0,0.1015,5e-05,13.67968]
[1776603724337,42.24,75673.49,0.0,0.10204,5e-05,13.73364]
[1776603727721,42.24,75673.7,0.0,0.10204,5e-05,13.73431]
[1776603727725,42.24,75673.7,0.0,0.10204,5e-05,13.73431]
[1776603727823,42.24,75673.82,0.0,0.10205,5e-05,13.73486]
[1776603728567,42.24,75673.82,0.0,0.10205,5e-05,13.73486]
[1776603730068,42.24,75673.89,0.0,0.10205,5e-05,13.73512]
[1776603731782,42.24,75672.77,0.0,0.10199,5e-05,13.72867]
[1776603732474,42.24,75671.81,0.0,0.10193,5e-05,13.72317]
[1776603738166,42.24,75674.38,0.0,0.10207,5e-05,13.73747]
[1776603740832,42.24,75690.45,0.0,0.10295,6e-05,13.82657]
[1776603743295,42.24,75690.45,0.0,0.10296,6e-05,13.82665]
[1776603743323,42.24,75690.45,0.0,0.10296,6e-05,13.82665]
[1776603743339,42.24,75690.45,0.0,0.10296,6e-05,13.82665]
[1776603743386,42.24,75690.45,0.0,0.10296,6e-05,13.82665]
[1776603743425,42.24,75680.09,0.0,0.10238,5e-05,13.76898]
[1776603743510,42.24,75680.09,0.0,0.10238,5e-05,13.76898]
[1776603746110,42.24,75668.51,0.0,0.10175,5e-05,13.70458]
[1776603746139,42.24,75668.51,0.0,0.10175,5e-05,13.70435]
[1776603746929,42.24,75668.51,0.0,0.10175,5e-05,13.70435]
[1776603751395,42.24,75669.62,0.0,0.1018,5e-05,13.7097]
[1776603756737,42.24,75670.85,0.0,0.10184,5e-05,13.7126]
[1776603762150,42.24,75673.95,0.0,0.10201,5e-05,13.72987]
[1776603763570,42.24,75669.34,0.0,0.10176,5e-05,13.70437]
[1776603765176,42.24,75659.48,0.0,0.10122,5e-05,13.64994]
[1776603771843,42.24,75650.23,0.0,0.10072,5e-05,13.59921]
[1776603777086,42.24,75647.71,0.0,0.10059,5e-05,13.58563]
[1776603783514,42.24,75645.0,0.0,0.10046,5e-05,13.57196]
[1776603788667,42.24,75638.99,0.0,0.10014,5e-05,13.53938]
[1776603790504,42.24,75627.64,0.0,0.09953,5e-05,13.47721]
[1776603796324,42.25,75634.39,0.0,0.09991,5e-05,13.51614]
[1776603796693,42.25,75634.23,0.0,0.0999,5e-05,13.5156]
[1776603797339,42.25,75634.23,0.0,0.0999,5e-05,13.5156]
[1776603797564,42.25,75642.58,0.0,0.10035,5e-05,13.56156]
[1776603798028,42.25,75642.58,0.0,0.10036,5e-05,13.56193]
[1776603799037,42.25,75659.75,0.0,0.1013,5e-05,13.65744]
[1776603805153,42.25,75664.54,0.0,0.10158,5e-05,13.68652]
[1776603805164,42.25,75664.54,0.0,0.10158,5e-05,13.68652]
[1776603805459,42.26,75664.63,0.0,0.10161,5e-05,13.68884]
[1776603808182,42.26,75664.92,0.0,0.10163,5e-05,13.69103]
[1776603808206,42.26,75664.17,0.0,0.10159,5e-05,13.68747]
[1776603808844,42.26,75664.17,0.0,0.10159,5e-05,13.68747]
[1776603809110,42.26,75664.17,0.0,0.1016,5e-05,13.68806]
[1776603812123,42.26,75664.31,0.0,0.1016,5e-05,13.68663]
[1776603815251,42.27,75668.74,0.0,0.10186,5e-05,13.71332]
[1776603815529,42.27,75668.4,0.0,0.10185,5e-05,13.71196]
[1776603816158,42.27,75668.4,0.0,0.10185,5e-05,13.71196]
[1776603816582,42.27,75667.54,0.0,0.1018,5e-05,13.70721]
[1776603823420,42.27,75669.43,0.0,0.10193,5e-05,13.72025]
[1776603829254,42.28,75669.59,0.0,0.10198,5e-05,13.72507]
[1776603830544,42.28,75698.02,0.0,0.10355,6e-05,13.88313]
[1776603831651,42.28,75700.79,0.0,0.10371,6e-05,13.89905]
[1776603835715,42.28,75692.23,0.0,0.10325,6e-05,13.85273]
[1776603836306,42.28,75692.23,0.0,0.10325,6e-05,13.85303]
[1776603839801,42.29,75691.54,0.0,0.10322,6e-05,13.85034]
[1776603839809,42.29,75691.54,0.0,0.10322,6e-05,13.85034]
[1776603840336,42.29,75691.54,0.0,0.10323,6e-05,13.8508]
[1776603840952,42.29,75691.54,0.0,0.10323,6e-05,13.8508]
[1776603841040,42.29,75691.54,0.0,0.10323,6e-05,13.8508]
[1776603841773,42.29,75691.49,0.0,0.10323,6e-05,13.85099]
[1776603842349,42.29,75689.07,0.0,0.1031,6e-05,13.83803]
[1776603847385,42.29,75685.79,0.0,0.10295,5e-05,13.82287]
[1776603852420,42.3,75687.75,0.0,0.10309,6e-05,13.83634]
[1776603858461,42.31,75688.46,0.0,0.10315,6e-05,13.84319]
[1776603863497,42.31,75688.85,0.0,0.1032,6e-05,13.84772]
[1776603870546,42.32,75688.92,0.0,0.10324,6e-05,13.85137]
[1776603875581,42.32,75688.52,0.0,0.10322,6e-05,13.84812]
[1776603878436,42.32,75690.34,0.0,0.10333,6e-05,13.85909]
[1776603878602,42.32,75690.34,0.0,0.10333,6e-05,13.85952]
[1776603883637,42.33,75690.28,0.0,0.10335,6e-05,13.86133]
[1776603885365,42.33,75692.09,0.0,0.10346,6e-05,13.87182]
[1776603885436,42.33,75692.59,0.0,0.10349,6e-05,13.87505]
[1776603890687,42.33,75691.54,0.0,0.10345,6e-05,13.87149]
[1776603896100,42.34,75693.87,0.0,0.1036,6e-05,13.88672]
[1776603901319,42.34,75694.88,0.0,0.10368,6e-05,13.8944]
[1776603906049,42.39,75694.83,0.0,0.10393,6e-05,13.91882]
[1776603907291,42.42,75689.93,0.0,0.10383,6e-05,13.90771]
[1776603908243,42.43,75690.14,0.0,0.10392,6e-05,13.9167]
[1776603908295,42.43,75690.14,0.0,0.10392,6e-05,13.9167]
[1776603908976,42.43,75690.29,0.0,0.10393,6e-05,13.91753]
[1776603908989,42.43,75690.29,0.0,0.10393,6e-05,13.91753]
[1776603909458,42.46,75690.63,0.0,0.1041,6e-05,13.93461]
[1776603910997,42.46,75690.63,0.0,0.1041,6e-05,13.93461]
[1776603912861,42.49,75691.08,0.0,0.10428,6e-05,13.95168]
[1776603912896,42.49,75691.08,0.0,0.10428,6e-05,13.95168]
[1776603912959,42.49,75691.08,0.0,0.10428,6e-05,13.95168]
[1776603915067,42.52,75683.99,0.0,0.10405,6e-05,13.92829]
[1776603919073,42.59,75684.85,0.0,0.10451,6e-05,13.97281]
[1776603919135,42.59,75684.85,0.0,0.10451,6e-05,13.97281]
[1776603919178,42.59,75684.85,0.0,0.10451,6e-05,13.97281]
[1776603919233,42.59,75685.47,0.0,0.10454,6e-05,13.97624]
[1776603921221,42.6,75685.47,0.0,0.10462,6e-05,13.98389]
[1776603926313,42.68,75690.78,0.0,0.10534,6e-05,14.05442]
[1776603931973,42.69,75689.52,0.0,0.10529,6e-05,14.04791]
[1776603933584,42.69,75689.52,0.0,0.10529,6e-05,14.04791]
[1776603933656,42.69,75688.02,0.0,0.10522,6e-05,14.04093]
[1776603938847,42.7,75692.02,0.0,0.10547,6e-05,14.06563]
[1776603944101,42.77,75687.38,0.0,0.10564,6e-05,14.08158]
[1776603947267,42.82,75680.96,0.0,0.10555,6e-05,14.07134]
[1776603947592,42.85,75680.96,0.0,0.10572,6e-05,14.08766]
[1776603947760,42.85,75680.96,0.0,0.10572,6e-05,14.08766]
[1776603947805,42.85,75680.96,0.0,0.10572,6e-05,14.08766]
[1776603949667,42.88,75679.01,0.0,0.10577,6e-05,14.09263]
[1776603949783,42.88,75679.01,0.0,0.10577,6e-05,14.09263]
[1776603949791,42.88,75679.01,0.0,0.10577,6e-05,14.09263]
[1776603954823,42.95,75682.62,0.0,0.10635,6e-05,14.1484]
[1776603959843,43.01,75677.09,0.0,0.10636,6e-05,14.14872]
[1776603964853,43.04,75672.96,0.0,0.10633,6e-05,14.14463]
[1776603969927,43.05,75672.09,0.0,0.10631,6e-05,14.14271]
[1776603974983,43.05,75671.76,0.0,0.10632,6e-05,14.14372]
[1776603980031,43.06,75671.0,0.0,0.10631,6e-05,14.14231]
[1776603985110,43.06,75670.84,0.0,0.10633,6e-05,14.14416]
[1776603989506,43.08,75677.3,0.0,0.10675,6e-05,14.18644]
[1776603989547,43.08,75677.3,0.0,0.10675,6e-05,14.18644]
[1776603995418,43.13,75678.07,0.0,0.10709,6e-05,14.21799]
[1776603997582,43.14,75677.76,0.0,0.10713,6e-05,14.22115]
[1776604003062,43.21,75680.16,0.0,0.10761,6e-05,14.26751]
[1776604008510,43.22,75688.92,0.0,0.10818,6e-05,14.32408]
[1776604013547,43.23,75694.78,0.0,0.10854,6e-05,14.35928]
[1776604018589,43.23,75699.59,0.0,0.10883,6e-05,14.38765]
[1776604023643,43.24,75704.12,0.0,0.10911,6e-05,14.41489]
[1776604028657,43.24,75710.56,0.0,0.10949,6e-05,14.45263]
[1776604033691,43.24,75713.65,0.0,0.10969,6e-05,14.47186]
[1776604038726,43.25,75718.03,0.0,0.10996,6e-05,14.49818]
[1776604043763,43.25,75719.04,0.0,0.11004,6e-05,14.50586]
[1776604048796,43.26,75722.86,0.0,0.11028,6e-05,14.52905]
[1776604053838,43.26,75724.2,0.0,0.11035,6e-05,14.53511]
[1776604055449,43.26,75724.2,0.0,0.11035,6e-05,14.53511]
[1776604057521,43.26,75725.94,0.0,0.11046,6e-05,14.54556]
[1776604059085,43.26,75728.19,0.0,0.11059,6e-05,14.55881]
[1776604059561,43.26,75728.19,0.0,0.11059,6e-05,14.55881]
[1776604066092,43.27,75728.57,0.0,0.11064,6e-05,14.56329]
[1776604067638,43.27,75728.74,0.0,0.11066,6e-05,14.56542]
[1776604067692,43.27,75728.74,0.0,0.11066,6e-05,14.56542]
[1776604069161,43.27,75729.15,0.0,0.11069,6e-05,14.56848]
[1776604069238,43.27,75729.15,0.0,0.11069,6e-05,14.56848]
[1776604069277,43.27,75729.15,0.0,0.11069,6e-05,14.56848]
[1776604069743,43.27,75729.15,0.0,0.11069,6e-05,14.56848]
[1776604071469,43.27,75729.06,0.0,0.11069,6e-05,14.56838]
[1776604071776,43.27,75729.06,0.0,0.11069,6e-05,14.56838]
[1776604072108,43.27,75722.6,0.0,0.11034,6e-05,14.53347]
[1776604072174,43.27,75722.6,0.0,0.11034,6e-05,14.53347]
[1776604072352,43.27,75722.6,0.0,0.11034,6e-05,14.53347]
[1776604073223,43.28,75722.81,0.0,0.1104,6e-05,14.53905]
[1776604079012,43.29,75729.41,0.0,0.1108,6e-05,14.578]
[1776604083242,43.29,75728.22,0.0,0.11074,6e-05,14.57283]
[1776604083320,43.29,75735.53,0.0,0.11116,6e-05,14.61361]
[1776604085089,43.29,75735.53,0.0,0.11117,6e-05,14.6145]
[1776604085104,43.29,75735.53,0.0,0.11117,6e-05,14.6145]
[1776604085536,43.29,75739.24,0.0,0.11139,6e-05,14.63589]
[1776604087220,43.3,75739.91,0.0,0.11144,6e-05,14.64042]
[1776604087387,43.3,75739.91,0.0,0.11144,6e-05,14.64042]
[1776604087442,43.3,75758.73,0.0,0.11252,6e-05,14.74557]
[1776604089268,43.3,75758.73,0.0,0.11252,6e-05,14.74557]
[1776604089293,43.3,75761.24,0.0,0.11268,6e-05,14.76073]
[1776604091194,43.3,75761.24,0.0,0.11268,6e-05,14.76135]
[1776604091246,43.3,75761.24,0.0,0.11268,6e-05,14.76135]
[1776604095486,43.31,75752.64,0.0,0.11222,6e-05,14.7162]
[1776604095560,43.31,75752.64,0.0,0.11222,6e-05,14.7162]
[1776604096202,43.31,75752.57,0.0,0.11222,6e-05,14.71654]
[1776604096300,43.31,75752.57,0.0,0.11222,6e-05,14.71654]
[1776604096377,43.31,75762.83,0.0,0.11282,6e-05,14.77419]
[1776604098032,43.31,75766.66,0.0,0.11304,6e-05,14.79616]
[1776604098844,43.31,75772.52,0.0,0.11339,6e-05,14.82935]
[1776604100713,43.31,75772.52,0.0,0.11339,6e-05,14.82935]
[1776604100814,43.31,75763.29,0.0,0.11288,6e-05,14.77996]
[1776604106206,43.32,75771.87,0.0,0.1134,6e-05,14.83017]
[1776604110394,43.32,75774.31,0.0,0.11356,6e-05,14.8461]
[1776604110459,43.32,75774.31,0.0,0.11356,6e-05,14.8461]
[1776604110464,43.32,75774.31,0.0,0.11356,6e-05,14.8461]
[1776604110886,43.33,75774.11,0.0,0.11356,6e-05,14.84556]
[1776604115893,43.33,75772.67,0.0,0.11348,6e-05,14.83646]
[1776604120940,43.37,75772.62,0.0,0.11368,6e-05,14.85531]
[1776604125295,43.37,75772.79,0.0,0.11371,6e-05,14.85841]
[1776604125526,43.37,75772.79,0.0,0.11371,6e-05,14.85841]
[1776604125940,43.37,75768.24,0.0,0.11346,6e-05,14.83368]
[1776604126159,43.37,75768.24,0.0,0.11346,6e-05,14.83368]
[1776604126752,43.37,75760.13,0.0,0.113,6e-05,14.7898]
[1776604127468,43.37,75760.13,0.0,0.113,6e-05,14.7898]
[1776604127524,43.37,75760.13,0.0,0.113,6e-05,14.7898]
[1776604127598,43.37,75749.49,0.0,0.11239,6e-05,14.73083]
[1776604128662,43.37,75749.49,0.0,0.11239,6e-05,14.73083]
[1776604128793,43.37,75749.49,0.0,0.11239,6e-05,14.73083]
[1776604128894,43.39,75744.31,0.0,0.11217,6e-05,14.70852]
[1776604134405,43.39,75748.1,0.0,0.11243,6e-05,14.73361]
[1776604136981,43.4,75743.49,0.0,0.11218,6e-05,14.70949]
[1776604137808,43.4,75743.72,0.0,0.1122,6e-05,14.71148]
[1776604141853,43.4,75751.41,0.0,0.11266,6e-05,14.75616]
[1776604141925,43.4,75748.59,0.0,0.11251,6e-05,14.74119]
[1776604142461,43.41,75748.59,0.0,0.11252,6e-05,14.74248]
[1776604146179,43.41,75747.52,0.0,0.11247,6e-05,14.73721]
[1776604146247,43.41,75747.52,0.0,0.11247,6e-05,14.73721]
[1776604150226,43.41,75755.99,0.0,0.11298,6e-05,14.78716]
[1776604150275,43.41,75755.99,0.0,0.11298,6e-05,14.78716]
[1776604151249,43.41,75754.75,0.0,0.11292,6e-05,14.78086]
[1776604151812,43.42,75753.14,0.0,0.11283,6e-05,14.77251]
[1776604156924,43.42,75744.24,0.0,0.11235,6e-05,14.72556]
[1776604161951,43.43,75739.95,0.0,0.11215,6e-05,14.70568]
[1776604167017,43.43,75740.22,0.0,0.1122,6e-05,14.71038]
[1776604172045,43.44,75741.66,0.0,0.11229,6e-05,14.71807]
[1776604174777,43.44,75746.34,0.0,0.11257,6e-05,14.74521]
[1776604174838,43.44,75746.34,0.0,0.11257,6e-05,14.74521]
[1776604176940,43.45,75748.79,0.0,0.11278,6e-05,14.765]
[1776604177048,43.46,75751.57,0.0,0.11294,6e-05,14.78092]
[1776604177061,43.46,75751.57,0.0,0.11294,6e-05,14.78092]
[1776604177202,43.46,75751.57,0.0,0.11294,6e-05,14.78092]
[1776604180347,43.46,75761.1,0.0,0.11351,6e-05,14.83573]
[1776604181733,43.46,75772.5,0.0,0.11418,6e-05,14.90037]
[1776604186769,43.47,75773.78,0.0,0.11429,6e-05,14.911]
[1776604191805,43.48,75776.0,0.0,0.11446,6e-05,14.92696]
[1776604196840,43.48,75780.55,0.0,0.11476,6e-05,14.95579]
[1776604201851,43.49,75787.55,0.0,0.11519,6e-05,14.99748]
[1776604205270,43.49,75775.65,0.0,0.11454,6e-05,14.93416]
[1776604205318,43.49,75775.65,0.0,0.11454,6e-05,14.93416]
[1776604206959,43.49,75771.94,0.0,0.11433,6e-05,14.9141]
[1776604207026,43.5,75765.42,0.0,0.11396,6e-05,14.87858]
[1776604207754,43.5,75765.42,0.0,0.11396,6e-05,14.87858]
[1776604208047,43.5,75757.88,0.0,0.11353,6e-05,14.83749]
[1776604208567,43.5,75757.88,0.0,0.11353,6e-05,14.83749]
[1776604208616,43.5,75757.88,0.0,0.11353,6e-05,14.83749]
[1776604209313,43.5,75756.76,0.0,0.11348,6e-05,14.83198]
[1776604209514,43.5,75756.76,0.0,0.11348,6e-05,14.83198]
[1776604212067,43.5,75750.4,0.0,0.11313,6e-05,14.79815]
[1776604212113,43.5,75750.4,0.0,0.11313,6e-05,14.79815]
[1776604217987,43.51,75746.15,0.0,0.11293,6e-05,14.77869]
[1776604219599,43.51,75745.46,0.0,0.1129,6e-05,14.77556]
[1776604219725,43.51,75745.46,0.0,0.1129,6e-05,14.77556]
[1776604222015,43.51,75728.44,0.0,0.11195,6e-05,14.68368]
[1776604224281,43.52,75725.97,0.0,0.11183,6e-05,14.6717]
[1776604224380,43.52,75725.97,0.0,0.11183,6e-05,14.6717]
[1776604227398,43.52,75735.19,0.0,0.11237,6e-05,14.72421]
[1776604227450,43.52,75735.19,0.0,0.11237,6e-05,14.72421]
[1776604232903,43.53,75735.88,0.0,0.11243,6e-05,14.72902]
[1776604238524,43.54,75729.03,0.0,0.1121,6e-05,14.69674]
[1776604244176,43.55,75724.04,0.0,0.11186,6e-05,14.67326]
[1776604249207,43.56,75729.64,0.0,0.11222,6e-05,14.7082]
[1776604254242,43.56,75735.67,0.0,0.11261,6e-05,14.7453]
[1776604259278,43.57,75732.44,0.0,0.11246,6e-05,14.73105]
[1776604263126,43.58,75728.33,0.0,0.11226,6e-05,14.7113]
[1776604263204,43.58,75728.33,0.0,0.11226,6e-05,14.7113]
[1776604268740,43.58,75719.31,0.0,0.1118,6e-05,14.66634]
[1776604272458,43.59,75717.24,0.0,0.1117,6e-05,14.6566]
[1776604272538,43.59,75717.24,0.0,0.1117,6e-05,14.6566]
[1776604277514,43.6,75724.29,0.0,0.11215,6e-05,14.70041]
[1776604277575,43.6,75724.29,0.0,0.11215,6e-05,14.70041]
[1776604280826,43.6,75727.7,0.0,0.11237,6e-05,14.72154]
[1776604280926,43.6,75727.7,0.0,0.11237,6e-05,14.72154]
[1776604282410,43.61,75728.77,0.0,0.11245,6e-05,14.72895]
[1776604282456,43.61,75728.77,0.0,0.11245,6e-05,14.72895]
[1776604283292,43.61,75728.88,0.0,0.11246,6e-05,14.73031]
[1776604283361,43.61,75728.88,0.0,0.11246,6e-05,14.73031]
[1776604285130,43.61,75728.88,0.0,0.11248,6e-05,14.73181]
[1776604285214,43.61,75728.88,0.0,0.11248,6e-05,14.73181]
[1776604285796,43.61,75728.88,0.0,0.11248,6e-05,14.73181]
[1776604285861,43.61,75728.88,0.0,0.11248,6e-05,14.73181]
[1776604290962,43.62,75726.14,0.0,0.11236,6e-05,14.72053]
[1776604296039,43.62,75729.44,0.0,0.11256,6e-05,14.73834]
[1776604304108,43.64,75728.32,0.0,0.11258,6e-05,14.73972]
[1776604311641,43.65,75729.18,0.0,0.11269,6e-05,14.75043]
[1776604317684,43.66,75729.24,0.0,0.11274,6e-05,14.75518]
[1776604325930,43.66,75729.89,0.0,0.11279,6e-05,14.7595]
[1776604326158,43.66,75729.89,0.0,0.11279,6e-05,14.7595]
[1776604325966,43.67,75729.75,0.0,0.11283,6e-05,14.7638]
[1776604326529,43.67,75729.75,0.0,0.11283,6e-05,14.7638]
[1776604326964,43.67,75703.27,0.0,0.11135,6e-05,14.6196]
[1776604327622,43.67,75703.27,0.0,0.11135,6e-05,14.6196]
[1776604328004,43.67,75703.27,0.0,0.11135,6e-05,14.6196]
[1776604328329,43.67,75700.5,0.0,0.11119,6e-05,14.60439]
[1776604332204,43.68,75700.66,0.0,0.11124,6e-05,14.60925]
[1776604332791,43.68,75703.7,0.0,0.11142,6e-05,14.62683]
[1776604337825,43.69,75708.1,0.0,0.11172,6e-05,14.65538]
[1776604339699,43.69,75710.19,0.0,0.11185,6e-05,14.66769]
[1776604339751,43.69,75710.19,0.0,0.11185,6e-05,14.66769]
[1776604341702,43.7,75711.24,0.0,0.11193,6e-05,14.67589]
[1776604341747,43.7,75711.24,0.0,0.11193,6e-05,14.67589]
[1776604346888,43.7,75708.8,0.0,0.11184,6e-05,14.66649]
[1776604351922,43.71,75704.94,0.0,0.11164,6e-05,14.64589]
[1776604356960,43.72,75704.43,0.0,0.11165,6e-05,14.64721]
[1776604362021,43.73,75699.41,0.0,0.11141,6e-05,14.62382]
[1776604362442,43.73,75699.41,0.0,0.11141,6e-05,14.62382]
[1776604363014,43.73,75691.54,0.0,0.11099,6e-05,14.58243]
[1776604363296,43.73,75691.54,0.0,0.11099,6e-05,14.58243]
[1776604363373,43.73,75691.54,0.0,0.11099,6e-05,14.58243]
[1776604364105,43.73,75691.54,0.0,0.11099,6e-05,14.58243]
[1776604364125,43.73,75682.13,0.0,0.11046,6e-05,14.53091]
[1776604364508,43.73,75682.13,0.0,0.11046,6e-05,14.53091]
[1776604366118,43.73,75682.13,0.0,0.11047,6e-05,14.53188]
[1776604366140,43.73,75685.78,0.0,0.11069,6e-05,14.55283]
[1776604372078,43.74,75688.64,0.0,0.1109,6e-05,14.57355]
[1776604377112,43.75,75691.55,0.0,0.1111,6e-05,14.59305]
[1776604382149,43.76,75692.28,0.0,0.11118,6e-05,14.60053]
[1776604388190,43.77,75700.49,0.0,0.11169,6e-05,14.64961]
[1776604393237,43.77,75707.08,0.0,0.11209,6e-05,14.68887]
[1776604398265,43.78,75715.27,0.0,0.11259,6e-05,14.7369]
[1776604403300,43.78,75717.31,0.0,0.11274,6e-05,14.75158]
[1776604408463,43.79,75720.09,0.0,0.11293,6e-05,14.76947]
[1776604408868,43.79,75720.09,0.0,0.11293,6e-05,14.76947]
[1776604409042,43.79,75720.09,0.0,0.11293,6e-05,14.76947]
[1776604409084,43.79,75719.95,0.0,0.11294,6e-05,14.77058]
[1776604409492,43.79,75719.95,0.0,0.11294,6e-05,14.77058]
[1776604409737,43.79,75719.95,0.0,0.11294,6e-05,14.77058]
[1776604409929,43.79,75719.95,0.0,0.11294,6e-05,14.77058]
[1776604410073,43.79,75719.95,0.0,0.11294,6e-05,14.77058]
[1776604410145,43.79,75731.18,0.0,0.11358,6e-05,14.83285]
[1776604413036,43.79,75729.63,0.0,0.11347,6e-05,14.82091]
[1776604413053,43.8,75727.34,0.0,0.11335,6e-05,14.80938]
[1776604414428,43.8,75727.34,0.0,0.11335,6e-05,14.80938]
[1776604414489,43.8,75727.34,0.0,0.11335,6e-05,14.80938]
[1776604415058,43.8,75724.81,0.0,0.11322,6e-05,14.79658]
[1776604420418,43.8,75723.16,0.0,0.11316,6e-05,14.79034]
[1776604425436,43.81,75727.21,0.0,0.11342,6e-05,14.81539]
[1776604429590,43.81,75740.75,0.0,0.11422,6e-05,14.89242]
[1776604435523,43.82,75732.21,0.0,0.11376,6e-05,14.84805]
[1776604439874,43.82,75728.01,0.0,0.11354,6e-05,14.82642]
[1776604440119,43.82,75728.01,0.0,0.11354,6e-05,14.82642]
[1776604440221,43.82,75727.36,0.0,0.1135,6e-05,14.82335]
[1776604442174,43.82,75727.36,0.0,0.1135,6e-05,14.82335]
[1776604442218,43.82,75727.36,0.0,0.1135,6e-05,14.82335]
[1776604441566,43.83,75715.17,0.0,0.11282,6e-05,14.75741]
[1776604442573,43.83,75713.71,0.0,0.11275,6e-05,14.75001]
[1776604443978,43.83,75713.71,0.0,0.11275,6e-05,14.75001]
[1776604444083,43.83,75713.71,0.0,0.11275,6e-05,14.75001]
[1776604444185,43.83,75713.94,0.0,0.11277,6e-05,14.75188]
[1776604445943,43.83,75713.94,0.0,0.11277,6e-05,14.7525]
[1776604446095,43.83,75713.94,0.0,0.11277,6e-05,14.7525]
[1776604446178,43.83,75717.45,0.0,0.11298,6e-05,14.77237]
[1776604447747,43.83,75728.65,0.0,0.11363,6e-05,14.83508]
[1776604451635,43.84,75740.23,0.0,0.1143,6e-05,14.90027]
[1776604452416,43.84,75740.23,0.0,0.1143,6e-05,14.90027]
[1776604457451,43.84,75736.78,0.0,0.11415,6e-05,14.88515]
[1776604462482,43.85,75741.24,0.0,0.11444,6e-05,14.9129]
[1776604467504,43.86,75739.36,0.0,0.11436,6e-05,14.90555]
[1776604471310,43.86,75730.16,0.0,0.11384,6e-05,14.85395]
[1776604476322,43.87,75729.02,0.0,0.11381,6e-05,14.85092]
[1776604480237,43.87,75743.95,0.0,0.11469,6e-05,14.9356]
[1776604485280,43.88,75744.28,0.0,0.11473,6e-05,14.93956]
[1776604490331,43.88,75740.35,0.0,0.11454,6e-05,14.92112]
[1776604492239,43.88,75741.39,0.0,0.11461,6e-05,14.92739]
[1776604492292,43.88,75741.39,0.0,0.11461,6e-05,14.92739]
[1776604492298,43.88,75740.85,0.0,0.11458,6e-05,14.92496]
[1776604494501,43.89,75748.48,0.0,0.11503,6e-05,14.96801]
[1776604496170,43.89,75767.74,0.0,0.11616,6e-05,15.07582]
[1776604496470,43.89,75767.74,0.0,0.11616,6e-05,15.07582]
[1776604496480,43.89,75767.74,0.0,0.11616,6e-05,15.07582]
[1776604496951,43.89,75767.74,0.0,0.11616,6e-05,15.07582]
[1776604501985,43.89,75765.72,0.0,0.11607,6e-05,15.06726]
[1776604507023,43.9,75764.61,0.0,0.11604,6e-05,15.06378]
[1776604512056,43.9,75765.17,0.0,0.1161,6e-05,15.06943]
[1776604517261,43.91,75764.7,0.0,0.11609,6e-05,15.06893]
[1776604517366,43.91,75764.3,0.0,0.11607,6e-05,15.06724]
[1776604518226,43.91,75751.17,0.0,0.11533,6e-05,14.99591]
[1776604518359,43.91,75751.17,0.0,0.11533,6e-05,14.99591]
[1776604518410,43.91,75751.17,0.0,0.11533,6e-05,14.99591]
[1776604518792,43.91,75751.17,0.0,0.11533,6e-05,14.99591]
[1776604519280,43.91,75750.75,0.0,0.1153,6e-05,14.9936]
[1776604524293,43.92,75753.09,0.0,0.11546,6e-05,15.00823]
[1776604529341,43.92,75753.63,0.0,0.11551,6e-05,15.01344]
[1776604531381,43.92,75744.18,0.0,0.11496,6e-05,14.95934]
[1776604531724,43.92,75744.18,0.0,0.11496,6e-05,14.95934]
[1776604536806,43.93,75742.12,0.0,0.11487,6e-05,14.95055]
[1776604542268,43.93,75742.2,0.0,0.11491,6e-05,14.95381]
[1776604546296,43.94,75752.63,0.0,0.11552,6e-05,15.01268]
[1776604549869,43.94,75757.01,0.0,0.11578,6e-05,15.03767]
[1776604553482,43.94,75758.94,0.0,0.11591,6e-05,15.04978]
[1776604553489,43.94,75758.94,0.0,0.11591,6e-05,15.04978]
[1776604553581,43.94,75758.94,0.0,0.11591,6e-05,15.04978]
[1776604553680,43.94,75758.94,0.0,0.11591,6e-05,15.05014]
[1776604557767,43.94,75758.94,0.0,0.11592,6e-05,15.05086]
[1776604557878,43.94,75758.94,0.0,0.11592,6e-05,15.05086]
[1776604558362,43.94,75758.94,0.0,0.11592,6e-05,15.05086]
[1776604558598,43.94,75758.79,0.0,0.11592,6e-05,15.05076]
[1776604558849,43.94,75758.79,0.0,0.11592,6e-05,15.05076]
[1776604558879,43.94,75758.79,0.0,0.11592,6e-05,15.05076]
[1776604559201,43.94,75758.79,0.0,0.11592,6e-05,15.05076]
[1776604559302,43.95,75757.07,0.0,0.11583,6e-05,15.04201]
[1776604559482,43.95,75769.77,0.0,0.11656,6e-05,15.11202]
[1776604561803,43.95,75770.23,0.0,0.11659,6e-05,15.11504]
[1776604561867,43.95,75770.23,0.0,0.11659,6e-05,15.11504]
[1776604567753,43.95,75766.0,0.0,0.11638,6e-05,15.09424]
[1776604567762,43.95,75766.0,0.0,0.11638,6e-05,15.09424]
[1776604568317,43.95,75766.6,0.0,0.11642,6e-05,15.09859]
[1776604573393,43.96,75765.99,0.0,0.11642,6e-05,15.09789]
[1776604576127,43.96,75766.43,0.0,0.11645,6e-05,15.101]
[1776604576161,43.96,75766.43,0.0,0.11645,6e-05,15.101]
[1776604576229,43.96,75767.55,0.0,0.11652,6e-05,15.10752]
[1776604576855,43.96,75767.55,0.0,0.11652,6e-05,15.10752]
[1776604576945,43.96,75767.55,0.0,0.11652,6e-05,15.10752]
[1776604576997,43.96,75768.19,0.0,0.11656,6e-05,15.11139]
[1776604577986,43.96,75768.19,0.0,0.11656,6e-05,15.11139]
[1776604578046,43.96,75768.19,0.0,0.11656,6e-05,15.11139]
[1776604578146,43.96,75768.02,0.0,0.11655,6e-05,15.11079]
[1776604584568,43.97,75769.92,0.0,0.11669,6e-05,15.12326]
[1776604589603,43.97,75768.56,0.0,0.11663,6e-05,15.11831]
[1776604594145,43.97,75767.08,0.0,0.11654,6e-05,15.10823]
[1776604594205,43.97,75767.08,0.0,0.11654,6e-05,15.10823]
[1776604594214,43.98,75764.16,0.0,0.11639,6e-05,15.09315]
[1776604599675,43.98,75768.74,0.0,0.11668,6e-05,15.12145]
[1776604604711,43.99,75774.26,0.0,0.11703,6e-05,15.15417]
[1776604609745,43.99,75777.82,0.0,0.11726,6e-05,15.17598]
[1776604612366,43.99,75783.96,0.0,0.11762,6e-05,15.2103]
[1776604612820,43.99,75789.45,0.0,0.11795,6e-05,15.24143]
[1776604613036,43.99,75789.45,0.0,0.11795,6e-05,15.24143]
[1776604614422,43.99,75797.55,0.0,0.11842,6e-05,15.28655]
[1776604614780,43.99,75798.15,0.0,0.11846,6e-05,15.29014]
[1776604615843,43.99,75798.15,0.0,0.11846,6e-05,15.29014]
[1776604616052,43.99,75798.15,0.0,0.11846,6e-05,15.29014]
[1776604616139,44.0,75802.93,0.0,0.11875,6e-05,15.31714]
[1776604620676,44.0,75808.66,0.0,0.11909,6e-05,15.34947]
[1776604621232,44.0,75812.95,0.0,0.11934,6e-05,15.3736]
[1776604621770,44.0,75812.95,0.0,0.11934,6e-05,15.3736]
[1776604621938,44.0,75812.95,0.0,0.11934,6e-05,15.3736]
[1776604622005,44.0,75812.95,0.0,0.11934,6e-05,15.3736]
[1776604622114,44.0,75816.74,0.0,0.11957,6e-05,15.39459]
[1776604627882,44.0,75822.39,0.0,0.11991,6e-05,15.42641]
[1776604630879,44.0,75819.12,0.0,0.11971,6e-05,15.40836]
[1776604630934,44.0,75819.12,0.0,0.11971,6e-05,15.40836]
[1776604630976,44.0,75820.11,0.0,0.11977,6e-05,15.41388]
[1776604631969,44.0,75820.11,0.0,0.11977,6e-05,15.41388]
[1776604632027,44.0,75820.11,0.0,0.11977,6e-05,15.41388]
[1776604632128,44.0,75819.53,0.0,0.11974,6e-05,15.41073]
[1776604632816,44.0,75819.53,0.0,0.11974,6e-05,15.41073]
[1776604632915,44.0,75819.53,0.0,0.11974,6e-05,15.41078]
[1776604634782,44.0,75819.61,0.0,0.11974,6e-05,15.41128]
[1776604635369,44.0,75818.46,0.0,0.11968,6e-05,15.40495]
[1776604638947,44.0,75813.04,0.0,0.11936,6e-05,15.3751]
[1776604639003,44.0,75813.04,0.0,0.11936,6e-05,15.3751]
[1776604639093,44.0,75809.5,0.0,0.11916,6e-05,15.35566]
[1776604644122,44.0,75802.21,0.0,0.11873,6e-05,15.31566]
[1776604650037,44.0,75806.94,0.0,0.11902,6e-05,15.34285]
[1776604655074,44.0,75811.9,0.0,0.11929,6e-05,15.36746]
[1776604658464,44.0,75813.38,0.0,0.11938,6e-05,15.37578]
[1776604659273,44.0,75821.83,0.0,0.11988,6e-05,15.42269]
[1776604660064,44.0,75821.83,0.0,0.11988,6e-05,15.42269]
[1776604660163,44.0,75821.83,0.0,0.11988,6e-05,15.42269]
[1776604660374,44.0,75821.83,0.0,0.11988,6e-05,15.42269]
[1776604660464,44.0,75821.83,0.0,0.11988,6e-05,15.42269]
[1776604660899,44.0,75825.08,0.0,0.12007,6e-05,15.44069]
[1776604661081,44.0,75825.08,0.0,0.12007,6e-05,15.44069]
[1776604663264,44.0,75841.27,0.0,0.12103,6e-05,15.53082]
[1776604667345,44.01,75844.1,0.0,0.1212,6e-05,15.54676]
[1776604667454,44.01,75844.1,0.0,0.1212,6e-05,15.54676]
[1776604667555,44.01,75842.87,0.0,0.12113,6e-05,15.53999]
[1776604669381,44.01,75842.87,0.0,0.12113,6e-05,15.54006]
[1776604669404,44.01,75842.87,0.0,0.12113,6e-05,15.54006]
[1776604674685,44.01,75845.19,0.0,0.12127,6e-05,15.55341]
[1776604674754,44.01,75845.19,0.0,0.12127,6e-05,15.55341]
[1776604675493,44.01,75845.19,0.0,0.12127,6e-05,15.55341]
[1776604675511,44.01,75846.17,0.0,0.12133,6e-05,15.55892]
[1776604677657,44.01,75844.7,0.0,0.12125,6e-05,15.55087]
[1776604677670,44.01,75844.7,0.0,0.12125,6e-05,15.55087]
[1776604678236,44.01,75846.66,0.0,0.12136,6e-05,15.56184]
[1776604683318,44.01,75846.52,0.0,0.12136,6e-05,15.56146]
[1776604687089,44.01,75850.18,0.0,0.12158,6e-05,15.58204]
[1776604687109,44.01,75850.18,0.0,0.12158,6e-05,15.58204]
[1776604687185,44.01,75850.18,0.0,0.12158,6e-05,15.58204]
[1776604687415,44.01,75863.19,0.0,0.12235,6e-05,15.65442]
[1776604687719,44.01,75863.19,0.0,0.12235,6e-05,15.65442]
[1776604691031,44.01,75862.11,0.0,0.12229,6e-05,15.64828]
[1776604691046,44.01,75862.11,0.0,0.12229,6e-05,15.64828]
[1776604691338,44.01,75861.22,0.0,0.12224,6e-05,15.64328]
[1776604694379,44.01,75872.37,0.0,0.1229,6e-05,15.70527]
[1776604696179,44.01,75880.58,0.0,0.12339,6e-05,15.751]
[1776604696282,44.01,75880.58,0.0,0.12339,6e-05,15.751]
[1776604696911,44.01,75888.42,0.0,0.12386,6e-05,15.79465]
[1776604696949,44.01,75888.42,0.0,0.12386,6e-05,15.79465]
[1776604701999,44.01,75889.99,0.0,0.12396,6e-05,15.80349]
[1776604702081,44.01,75889.99,0.0,0.12396,6e-05,15.80349]
[1776604707451,44.01,75895.02,0.0,0.12426,6e-05,15.83153]
[1776604708490,44.01,75895.02,0.0,0.12426,6e-05,15.83153]
[1776604708594,44.01,75895.02,0.0,0.12426,6e-05,15.83153]
[1776604711477,44.01,75886.44,0.0,0.12372,6e-05,15.78014]
[1776604715624,44.01,75889.21,0.0,0.12389,6e-05,15.79581]
[1776604715730,44.01,75889.21,0.0,0.12389,6e-05,15.79581]
[1776604718526,44.01,75898.85,0.0,0.12447,6e-05,15.84966]
[1776604721316,44.01,75901.65,0.0,0.12464,6e-05,15.86517]
[1776604721415,44.01,75901.65,0.0,0.12464,6e-05,15.86517]
[1776604722330,44.01,75901.16,0.0,0.12461,6e-05,15.86235]
[1776604722609,44.01,75905.62,0.0,0.12488,6e-05,15.8871]
[1776604723248,44.01,75905.62,0.0,0.12488,6e-05,15.8871]
[1776604723324,44.01,75905.62,0.0,0.12488,6e-05,15.8871]
[1776604724351,44.01,75905.62,0.0,0.12488,6e-05,15.8871]
[1776604729603,44.01,75908.86,0.0,0.12506,6e-05,15.90444]
[1776604734891,44.01,75907.79,0.0,0.125,6e-05,15.89831]
[1776604735701,44.0,75909.64,0.0,0.12511,6e-05,15.90855]
[1776604736299,44.0,75909.64,0.0,0.12511,6e-05,15.90855]
[1776604736303,44.01,75900.75,0.0,0.12457,6e-05,15.85903]
[1776604737071,44.01,75900.75,0.0,0.12457,6e-05,15.85903]
[1776604740122,44.01,75900.9,0.0,0.12458,6e-05,15.86009]
[1776604741379,44.01,75898.39,0.0,0.12443,6e-05,15.84606]
[1776604741559,44.01,75898.39,0.0,0.12443,6e-05,15.84606]
[1776604741569,44.01,75896.92,0.0,0.12435,6e-05,15.83821]
[1776604743150,44.01,75890.98,0.0,0.12399,6e-05,15.80519]
[1776604743220,44.01,75890.98,0.0,0.12399,6e-05,15.80519]
[1776604743637,44.01,75890.98,0.0,0.12399,6e-05,15.80519]
[1776604743647,44.01,75874.89,0.0,0.12303,6e-05,15.71564]
[1776604743715,44.01,75874.89,0.0,0.12303,6e-05,15.71564]
[1776604743950,44.01,75874.89,0.0,0.12303,6e-05,15.71564]
[1776604744157,44.01,75874.89,0.0,0.12303,6e-05,15.71564]
[1776604744188,44.01,75879.11,0.0,0.12328,6e-05,15.73946]
[1776604746023,44.01,75879.11,0.0,0.12328,6e-05,15.73946]
[1776604746050,44.01,75895.99,0.0,0.1243,6e-05,15.83406]
[1776604750216,44.01,75918.87,0.0,0.12569,6e-05,15.96243]
[1776604750816,44.01,75918.87,0.0,0.12569,6e-05,15.96243]
[1776604751000,44.01,75918.87,0.0,0.12569,6e-05,15.96243]
[1776604751426,44.01,75918.87,0.0,0.12569,6e-05,15.96243]
[1776604751611,44.01,75918.87,0.0,0.12569,6e-05,15.96243]
[1776604751621,44.01,75959.59,0.0,0.12819,6e-05,16.1908]
[1776604751739,44.01,75959.59,0.0,0.12819,6e-05,16.1908]
[1776604752611,44.01,75959.59,0.0,0.12819,6e-05,16.1908]
[1776604752824,44.01,75965.4,0.0,0.12855,6e-05,16.22387]
[1776604753008,44.01,75965.4,0.0,0.12855,6e-05,16.22387]
[1776604753307,44.01,75965.4,0.0,0.12855,6e-05,16.22387]
[1776604753362,44.01,75965.47,0.0,0.12856,6e-05,16.22493]
[1776604754004,44.01,75965.47,0.0,0.12856,6e-05,16.22493]
[1776604754201,44.01,75965.47,0.0,0.12856,6e-05,16.22493]
[1776604754471,44.01,75965.47,0.0,0.12856,6e-05,16.22493]
[1776604754486,44.01,75965.47,0.0,0.12856,6e-05,16.22493]
[1776604754534,44.01,75945.73,0.0,0.12735,6e-05,16.11468]
[1776604754897,44.01,75945.73,0.0,0.12735,6e-05,16.11468]
[1776604755284,44.01,75945.73,0.0,0.12735,6e-05,16.11468]
[1776604755397,44.01,75945.73,0.0,0.12735,6e-05,16.11468]
[1776604755492,44.01,75945.73,0.0,0.12735,6e-05,16.11468]
[1776604755609,44.01,75945.73,0.0,0.12735,6e-05,16.11468]
[1776604755572,44.01,75940.21,0.0,0.12703,6e-05,16.08452]
[1776604756293,44.01,75940.21,0.0,0.12703,6e-05,16.08452]
[1776604756400,44.01,75940.21,0.0,0.12703,6e-05,16.08452]
[1776604756499,44.02,75952.29,0.0,0.12778,6e-05,16.15312]
[1776604757301,44.02,75966.97,0.0,0.12868,6e-05,16.23556]
[1776604757979,44.02,75966.97,0.0,0.12868,6e-05,16.23556]
[1776604758173,44.02,75966.97,0.0,0.12868,6e-05,16.23556]
[1776604758193,44.02,75967.74,0.0,0.12874,6e-05,16.24076]
[1776604758941,44.02,75967.74,0.0,0.12874,6e-05,16.24076]
[1776604759023,44.02,75967.74,0.0,0.12874,6e-05,16.24076]
[1776604759084,44.02,75967.74,0.0,0.12874,6e-05,16.24076]
[1776604759278,44.02,75967.74,0.0,0.12874,6e-05,16.24076]
[1776604759323,44.02,75967.74,0.0,0.12874,6e-05,16.24076]
[1776604759329,44.02,75980.98,0.0,0.12957,6e-05,16.31597]
[1776604759719,44.02,75980.98,0.0,0.12957,6e-05,16.31597]
[1776604759789,44.02,75980.98,0.0,0.12957,6e-05,16.31597]
[1776604759824,44.02,75980.98,0.0,0.12956,6e-05,16.3159]
[1776604764879,44.02,75980.54,0.0,0.12953,6e-05,16.3127]
[1776604765602,44.02,75980.54,0.0,0.12953,6e-05,16.3127]
[1776604769998,44.02,75976.49,0.0,0.12927,6e-05,16.28933]
[1776604770259,44.02,75976.49,0.0,0.12927,6e-05,16.28933]
[1776604770746,44.02,75985.77,0.0,0.12985,6e-05,16.34153]
[1776604771030,44.02,75985.77,0.0,0.12985,6e-05,16.34153]
[1776604771692,44.02,76039.54,0.0,0.13319,6e-05,16.64117]
[1776604772048,44.02,76039.54,0.0,0.13319,6e-05,16.64117]
[1776604772181,44.02,76039.54,0.0,0.13319,6e-05,16.64117]
[1776604772484,44.02,76039.54,0.0,0.13319,6e-05,16.64117]
[1776604772556,44.02,76056.65,0.0,0.13429,6e-05,16.73878]
[1776604772906,44.02,76056.65,0.0,0.13429,6e-05,16.73878]
[1776604773041,44.02,76056.65,0.0,0.13429,6e-05,16.73878]
[1776604775449,44.02,76044.27,0.0,0.13351,6e-05,16.66942]
[1776604777956,44.02,76042.7,0.0,0.13342,6e-05,16.66113]
[1776604778083,44.02,76042.7,0.0,0.13342,6e-05,16.66113]
[1776604778178,44.02,76054.66,0.0,0.13418,6e-05,16.72899]
[1776604779850,44.02,76054.66,0.0,0.13418,6e-05,16.72917]
[1776604779922,44.02,76054.66,0.0,0.13418,6e-05,16.72917]
[1776604780359,44.02,76051.32,0.0,0.13397,6e-05,16.71043]
[1776604784914,44.02,76044.42,0.0,0.13354,6e-05,16.67244]
[1776604784992,44.02,76044.42,0.0,0.13354,6e-05,16.67244]
[1776604785059,44.02,76043.72,0.0,0.1335,6e-05,16.66876]
[1776604786231,44.03,76062.99,0.0,0.13473,6e-05,16.77796]
[1776604786872,44.03,76062.99,0.0,0.13473,6e-05,16.77796]
[1776604786950,44.03,76062.99,0.0,0.13473,6e-05,16.77796]
[1776604786959,44.03,76062.99,0.0,0.13473,6e-05,16.77796]
[1776604787745,44.03,76062.99,0.0,0.13473,6e-05,16.77807]
[1776604788080,44.03,76074.44,0.0,0.13546,6e-05,16.84306]
[1776604789614,44.03,76086.92,0.0,0.13626,6e-05,16.91389]
[1776604791786,44.03,76081.66,0.0,0.13593,6e-05,16.88422]
[1776604791992,44.03,76081.66,0.0,0.13593,6e-05,16.88422]
[1776604792219,44.03,76068.82,0.0,0.1351,6e-05,16.81149]
[1776604794123,44.03,76054.83,0.0,0.13422,6e-05,16.73275]
[1776604796264,44.03,76055.67,0.0,0.13428,6e-05,16.73776]
[1776604796363,44.03,76055.67,0.0,0.13428,6e-05,16.73776]
[1776604797769,44.03,76049.68,0.0,0.1339,6e-05,16.7044]
[1776604799880,44.03,76047.03,0.0,0.13374,6e-05,16.69007]
[1776604800167,44.03,76048.99,0.0,0.13387,6e-05,16.70146]
[1776604805202,44.03,76047.63,0.0,0.1338,6e-05,16.69526]
[1776604809880,44.04,76048.34,0.0,0.13386,6e-05,16.70037]
[1776604810066,44.04,76048.34,0.0,0.13386,6e-05,16.70037]
[1776604810620,44.04,76048.34,0.0,0.13386,6e-05,16.70037]
[1776604810713,44.04,76033.06,0.0,0.1329,6e-05,16.61432]
[1776604811137,44.04,76033.06,0.0,0.1329,6e-05,16.61432]
[1776604811228,44.04,76033.06,0.0,0.1329,6e-05,16.61432]
[1776604811266,44.04,76018.17,0.0,0.13196,6e-05,16.53048]
[1776604812203,44.04,76018.17,0.0,0.13196,6e-05,16.53048]
[1776604812616,44.04,76004.47,0.0,0.13111,6e-05,16.45348]
[1776604815020,44.04,75999.84,0.0,0.13082,6e-05,16.4281]
[1776604815107,44.04,75999.84,0.0,0.13082,6e-05,16.4281]
[1776604815232,44.04,75999.84,0.0,0.13082,6e-05,16.4281]
[1776604815333,44.04,75978.07,0.0,0.12948,6e-05,16.30605]
[1776604816008,44.04,75978.07,0.0,0.12948,6e-05,16.30605]
[1776604816283,44.04,75978.07,0.0,0.12948,6e-05,16.30595]
[1776604818299,44.04,75958.91,0.0,0.12829,6e-05,16.19837]
[1776604818813,44.04,75958.91,0.0,0.12829,6e-05,16.19837]
[1776604819964,44.04,75960.89,0.0,0.12841,6e-05,16.20918]
[1776604820554,44.04,75972.21,0.0,0.12911,6e-05,16.27261]
[1776604820859,44.04,75972.21,0.0,0.12911,6e-05,16.27261]
[1776604820873,44.04,75972.21,0.0,0.12911,6e-05,16.27261]
[1776604821862,44.04,75977.1,0.0,0.12941,6e-05,16.3001]
[1776604821938,44.04,75977.1,0.0,0.12941,6e-05,16.3001]
[1776604822537,44.04,75986.5,0.0,0.12999,6e-05,16.35288]
[1776604823070,44.04,75986.5,0.0,0.12999,6e-05,16.35288]
[1776604823191,44.04,75986.5,0.0,0.12999,6e-05,16.35288]
[1776604823572,44.04,75988.39,0.0,0.13011,6e-05,16.36339]
[1776604824185,44.04,75988.39,0.0,0.13011,6e-05,16.36339]
[1776604824283,44.04,75988.39,0.0,0.13011,6e-05,16.36339]
[1776604824348,44.04,75988.81,0.0,0.13013,6e-05,16.36556]
[1776604826188,44.04,75988.81,0.0,0.13013,6e-05,16.36536]
[1776604826267,44.04,75988.81,0.0,0.13013,6e-05,16.36536]
[1776604826354,44.04,75987.77,0.0,0.13006,6e-05,16.3593]
[1776604827798,44.04,75985.9,0.0,0.12994,6e-05,16.34858]
[1776604828613,44.04,75970.52,0.0,0.12899,6e-05,16.26192]
[1776604830602,44.04,75965.83,0.0,0.1287,6e-05,16.2354]
[1776604832313,44.04,75962.87,0.0,0.12849,6e-05,16.21518]
[1776604832639,44.04,75957.13,0.0,0.12814,6e-05,16.18293]
[1776604837477,44.04,75967.16,0.0,0.12876,6e-05,16.23927]
[1776604842987,44.03,75974.01,0.0,0.12917,6e-05,16.27725]
[1776604843487,44.03,75939.11,0.0,0.12703,6e-05,16.08138]
[1776604846711,44.04,75953.22,0.0,0.12789,6e-05,16.16073]
[1776604848750,44.04,75966.21,0.0,0.1287,6e-05,16.23434]
[1776604850024,44.04,75969.21,0.0,0.12889,6e-05,16.25158]
[1776604850133,44.04,75969.21,0.0,0.12889,6e-05,16.25158]
[1776604850523,44.04,75969.21,0.0,0.1289,6e-05,16.25195]
[1776604850968,44.04,75969.21,0.0,0.1289,6e-05,16.25195]
[1776604851116,44.04,75969.21,0.0,0.1289,6e-05,16.25195]
[1776604851462,44.04,75969.21,0.0,0.1289,6e-05,16.25195]
[1776604851555,44.04,75967.18,0.0,0.12878,6e-05,16.24118]
[1776604852696,44.04,75967.18,0.0,0.12878,6e-05,16.24118]
[1776604853401,44.04,75964.15,0.0,0.12859,6e-05,16.22449]
[1776604854094,44.04,75964.15,0.0,0.1286,6e-05,16.22497]
[1776604854592,44.04,75964.15,0.0,0.1286,6e-05,16.22497]
[1776604854767,44.04,75964.15,0.0,0.1286,6e-05,16.22497]
[1776604855572,44.04,75963.46,0.0,0.12856,6e-05,16.22161]
[1776604855662,44.04,75963.46,0.0,0.12856,6e-05,16.22161]
[1776604855762,44.04,75985.33,0.0,0.12992,6e-05,16.34504]
[1776604856781,44.04,75985.33,0.0,0.12993,6e-05,16.34581]
[1776604856876,44.04,75985.33,0.0,0.12993,6e-05,16.34581]
[1776604857655,44.05,75984.53,0.0,0.12989,6e-05,16.34188]
[1776604858741,44.05,75984.53,0.0,0.12989,6e-05,16.34188]
[1776604858746,44.05,75983.57,0.0,0.12984,6e-05,16.33702]
[1776604860787,44.05,75991.25,0.0,0.13033,6e-05,16.38139]
[1776604861598,44.05,76008.78,0.0,0.13143,6e-05,16.48061]
[1776604862483,44.05,76008.78,0.0,0.13143,6e-05,16.48061]
[1776604862576,44.05,76008.78,0.0,0.13143,6e-05,16.48061]
[1776604862613,44.05,76011.87,0.0,0.13162,6e-05,16.49839]
[1776604863612,44.05,76024.5,0.0,0.13242,6e-05,16.56994]
[1776604863808,44.05,76024.5,0.0,0.13242,6e-05,16.56994]
[1776604863897,44.05,76024.5,0.0,0.13242,6e-05,16.56994]
[1776604864724,44.05,76048.66,0.0,0.13395,6e-05,16.70657]
[1776604868061,44.05,76052.73,0.0,0.13422,6e-05,16.73067]
[1776604868113,44.05,76052.73,0.0,0.13422,6e-05,16.73067]
[1776604868655,44.06,76052.06,0.0,0.13418,6e-05,16.72717]
[1776604869013,44.06,76052.06,0.0,0.13418,6e-05,16.72717]
[1776604869045,44.06,76052.06,0.0,0.13418,6e-05,16.72717]
[1776604869655,44.06,76059.23,0.0,0.13464,6e-05,16.76801]
[1776604870973,44.06,76059.8,0.0,0.13468,6e-05,16.77148]
[1776604871017,44.06,76059.8,0.0,0.13468,6e-05,16.77148]
[1776604871088,44.06,76059.8,0.0,0.13468,6e-05,16.77148]
[1776604871675,44.06,76060.65,0.0,0.13473,6e-05,16.77652]
[1776604871846,44.06,76060.65,0.0,0.13473,6e-05,16.77652]
[1776604872676,44.06,76061.74,0.0,0.13481,6e-05,16.78293]
[1776604875675,44.06,76059.87,0.0,0.13469,6e-05,16.77284]
[1776604875881,44.06,76087.39,0.0,0.13645,6e-05,16.9286]
[1776604875988,44.06,76087.39,0.0,0.13645,6e-05,16.9286]
[1776604876242,44.06,76087.39,0.0,0.13645,6e-05,16.9286]
[1776604876349,44.06,76087.39,0.0,0.13645,6e-05,16.9286]
[1776604876524,44.06,76087.39,0.0,0.13645,6e-05,16.9286]
[1776604877510,44.06,76087.39,0.0,0.13645,6e-05,16.92886]
[1776604877600,44.06,76087.39,0.0,0.13645,6e-05,16.92886]
[1776604877725,44.06,76087.39,0.0,0.13645,6e-05,16.92886]
[1776604877728,44.06,76093.56,0.0,0.13685,6e-05,16.96418]
[1776604878121,44.06,76093.56,0.0,0.13685,6e-05,16.96418]
[1776604878172,44.06,76093.56,0.0,0.13685,6e-05,16.96418]
[1776604878327,44.06,76093.56,0.0,0.13685,6e-05,16.96418]
[1776604878408,44.06,76093.56,0.0,0.13685,6e-05,16.96418]
[1776604878482,44.06,76093.56,0.0,0.13685,6e-05,16.96418]
[1776604878802,44.06,76155.88,0.0,0.1409,7e-05,17.31804]
[1776604878968,44.06,76155.88,0.0,0.1409,7e-05,17.31804]
[1776604879018,44.06,76155.88,0.0,0.1409,7e-05,17.31804]
[1776604879200,44.06,76155.88,0.0,0.1409,7e-05,17.31804]
[1776604879296,44.06,76155.88,0.0,0.1409,7e-05,17.31804]
[1776604879771,44.06,76175.18,0.0,0.14217,7e-05,17.42805]
[1776604880541,44.06,76175.18,0.0,0.14217,7e-05,17.42805]
[1776604881748,44.06,76173.7,0.0,0.14208,7e-05,17.42037]
[1776604883157,44.06,76175.03,0.0,0.14218,7e-05,17.42873]
[1776604883762,44.06,76186.0,0.0,0.1429,7e-05,17.49121]
[1776604884191,44.06,76186.0,0.0,0.1429,7e-05,17.49121]
[1776604884768,44.06,76182.23,0.0,0.14266,7e-05,17.47047]
[1776604884958,44.06,76182.23,0.0,0.14266,7e-05,17.47047]
[1776604885028,44.06,76182.23,0.0,0.14266,7e-05,17.47047]
[1776604885274,44.06,76182.23,0.0,0.14266,7e-05,17.47047]
[1776604885774,44.06,76181.6,0.0,0.14262,7e-05,17.46688]
[1776604886788,44.07,76217.04,0.0,0.14498,7e-05,17.66959]
[1776604887093,44.07,76217.04,0.0,0.14498,7e-05,17.66959]
[1776604887246,44.07,76217.04,0.0,0.14498,7e-05,17.66959]
[1776604887526,44.07,76217.04,0.0,0.14498,7e-05,17.66959]
[1776604887789,44.07,76210.83,0.0,0.14456,7e-05,17.63422]
[1776604887943,44.07,76210.83,0.0,0.14456,7e-05,17.63422]
[1776604888124,44.07,76210.83,0.0,0.14456,7e-05,17.63422]
[1776604888236,44.07,76210.83,0.0,0.14456,7e-05,17.63422]
[1776604888820,44.07,76205.45,0.0,0.14421,7e-05,17.60366]
[1776604889297,44.07,76205.45,0.0,0.14421,7e-05,17.60366]
[1776604889300,44.07,76205.45,0.0,0.14421,7e-05,17.60366]
[1776604889391,44.07,76205.45,0.0,0.14421,7e-05,17.60366]
[1776604889696,44.07,76205.45,0.0,0.14421,7e-05,17.60366]
[1776604889748,44.07,76205.45,0.0,0.14421,7e-05,17.60366]
[1776604889797,44.07,76205.45,0.0,0.14421,7e-05,17.60366]
[1776604891788,44.07,76201.39,0.0,0.14394,7e-05,17.58087]
[1776604891840,44.07,76201.39,0.0,0.14394,7e-05,17.58087]
[1776604891817,44.07,76210.72,0.0,0.14454,7e-05,17.63073]
[1776604892842,44.07,76229.49,0.0,0.1458,7e-05,17.73793]
[1776604893515,44.07,76229.49,0.0,0.1458,7e-05,17.73793]
[1776604893564,44.07,76229.49,0.0,0.1458,7e-05,17.73793]
[1776604893827,44.07,76229.49,0.0,0.1458,7e-05,17.73801]
[1776604894948,44.07,76230.54,0.0,0.14587,7e-05,17.74397]
[1776604894955,44.07,76230.54,0.0,0.14587,7e-05,17.74397]
[1776604895752,44.07,76230.54,0.0,0.14587,7e-05,17.74397]
[1776604895841,44.07,76232.76,0.0,0.14602,7e-05,17.75659]
[1776604896082,44.07,76232.76,0.0,0.14602,7e-05,17.75659]
[1776604896133,44.07,76232.76,0.0,0.14602,7e-05,17.75659]
[1776604896177,44.07,76232.76,0.0,0.14602,7e-05,17.75659]
[1776604896274,44.07,76232.76,0.0,0.14602,7e-05,17.75659]
[1776604896849,44.07,76230.95,0.0,0.14589,7e-05,17.74619]
[1776604896948,44.07,76230.95,0.0,0.14589,7e-05,17.74619]
[1776604896965,44.07,76230.95,0.0,0.14589,7e-05,17.74619]
[1776604897010,44.07,76230.95,0.0,0.14589,7e-05,17.74619]
[1776604897394,44.07,76230.95,0.0,0.14589,7e-05,17.74619]
[1776604897855,44.07,76208.1,0.0,0.14437,7e-05,17.61578]
[1776604898896,44.07,76199.5,0.0,0.1438,7e-05,17.56675]
[1776604899206,44.07,76199.5,0.0,0.1438,7e-05,17.56675]
[1776604899356,44.07,76199.5,0.0,0.1438,7e-05,17.56675]
[1776604899449,44.07,76203.86,0.0,0.14409,7e-05,17.59175]
[1776604899915,44.07,76203.86,0.0,0.14409,7e-05,17.59175]
[1776604900005,44.07,76203.86,0.0,0.14409,7e-05,17.59175]
[1776604900540,44.07,76203.86,0.0,0.14409,7e-05,17.59175]
[1776604900582,44.07,76203.86,0.0,0.14409,7e-05,17.59175]
[1776604900642,44.07,76167.46,0.0,0.14168,7e-05,17.3845]
[1776604902608,44.07,76167.29,0.0,0.14167,7e-05,17.38353]
[1776604902679,44.07,76167.29,0.0,0.14167,7e-05,17.38353]
[1776604902746,44.07,76167.29,0.0,0.14167,7e-05,17.38353]
[1776604902830,44.07,76167.29,0.0,0.14167,7e-05,17.38353]
[1776604902848,44.07,76160.48,0.0,0.14123,7e-05,17.34521]
[1776604903730,44.07,76160.48,0.0,0.14123,7e-05,17.34521]
[1776604903744,44.07,76160.48,0.0,0.14123,7e-05,17.34521]
[1776604903842,44.07,76160.48,0.0,0.14123,7e-05,17.34521]
[1776604903825,44.07,76165.47,0.0,0.14156,7e-05,17.37354]
[1776604904368,44.07,76150.99,0.0,0.14061,7e-05,17.29118]
[1776604907654,44.07,76147.46,0.0,0.14037,7e-05,17.27079]
[1776604907731,44.07,76147.46,0.0,0.14037,7e-05,17.27079]
[1776604907860,44.07,76140.51,0.0,0.13992,7e-05,17.23092]
[1776604908543,44.07,76140.51,0.0,0.13992,7e-05,17.23092]
[1776604908690,44.07,76140.51,0.0,0.13992,7e-05,17.23092]
[1776604908753,44.07,76155.69,0.0,0.1409,7e-05,17.31699]
[1776604909174,44.07,76155.69,0.0,0.1409,7e-05,17.31699]
[1776604909271,44.07,76155.69,0.0,0.1409,7e-05,17.31699]
[1776604909638,44.07,76151.48,0.0,0.14062,7e-05,17.29268]
[1776604911956,44.07,76162.61,0.0,0.14135,7e-05,17.35558]
[1776604913536,44.07,76162.61,0.0,0.14135,7e-05,17.35558]
[1776604913681,44.07,76162.61,0.0,0.14135,7e-05,17.35558]
[1776604913769,44.06,76154.68,0.0,0.14082,7e-05,17.30985]
[1776604915974,44.06,76146.36,0.0,0.14027,7e-05,17.26216]
[1776604916084,44.06,76146.36,0.0,0.14027,7e-05,17.26216]
[1776604916175,44.06,76135.53,0.0,0.13956,7e-05,17.2003]
[1776604918465,44.06,76135.63,0.0,0.13957,7e-05,17.2006]
[1776604918669,44.06,76135.63,0.0,0.13957,7e-05,17.2006]
[1776604918737,44.06,76135.63,0.0,0.13957,7e-05,17.2006]
[1776604918827,44.06,76131.84,0.0,0.13931,7e-05,17.17864]
[1776604919335,44.06,76131.84,0.0,0.13931,7e-05,17.17864]
[1776604919496,44.06,76131.84,0.0,0.13931,7e-05,17.17864]
[1776604919695,44.06,76131.84,0.0,0.13931,7e-05,17.17864]
[1776604919877,44.06,76131.84,0.0,0.13931,7e-05,17.17864]
[1776604919705,44.06,76153.45,0.0,0.14072,7e-05,17.30137]
[1776604920605,44.06,76153.45,0.0,0.14072,7e-05,17.30137]
[1776604920854,44.06,76153.45,0.0,0.14072,7e-05,17.30137]
[1776604920614,44.06,76166.98,0.0,0.14161,7e-05,17.37812]
[1776604921028,44.06,76166.98,0.0,0.14161,7e-05,17.37812]
[1776604921391,44.06,76166.98,0.0,0.14161,7e-05,17.37812]
[1776604921476,44.06,76192.84,0.0,0.14331,7e-05,17.5254]
[1776604921941,44.06,76192.84,0.0,0.14331,7e-05,17.5254]
[1776604922606,44.06,76192.84,0.0,0.14331,7e-05,17.5254]
[1776604922706,44.06,76207.56,0.0,0.1443,7e-05,17.60996]
[1776604922936,44.06,76207.56,0.0,0.1443,7e-05,17.60996]
[1776604922994,44.06,76207.56,0.0,0.1443,7e-05,17.60996]
[1776604923473,44.06,76219.93,0.0,0.14512,7e-05,17.68052]
[1776604924235,44.06,76219.93,0.0,0.14512,7e-05,17.68052]
[1776604924290,44.06,76219.93,0.0,0.14512,7e-05,17.68052]
[1776604924733,44.06,76219.93,0.0,0.14512,7e-05,17.68052]
[1776604924802,44.06,76219.93,0.0,0.14512,7e-05,17.68052]
[1776604926342,44.06,76219.76,0.0,0.14511,7e-05,17.6796]
[1776604926417,44.06,76219.76,0.0,0.14511,7e-05,17.6796]
[1776604926586,44.06,76219.76,0.0,0.14511,7e-05,17.6796]
[1776604926631,44.06,76219.76,0.0,0.14511,7e-05,17.6796]
[1776604926685,44.06,76207.53,0.0,0.1443,7e-05,17.6098]
[1776604927480,44.06,76207.53,0.0,0.1443,7e-05,17.6098]
[1776604927577,44.06,76207.53,0.0,0.1443,7e-05,17.6098]
[1776604927639,44.06,76207.53,0.0,0.1443,7e-05,17.6098]
[1776604927775,44.06,76207.53,0.0,0.1443,7e-05,17.6098]
[1776604927878,44.06,76204.1,0.0,0.14407,7e-05,17.59034]
[1776604928116,44.06,76204.1,0.0,0.14407,7e-05,17.59034]
[1776604928386,44.06,76204.1,0.0,0.14407,7e-05,17.59034]
[1776604928416,44.06,76204.1,0.0,0.14407,7e-05,17.59034]
[1776604928681,44.06,76204.1,0.0,0.14407,7e-05,17.59034]
[1776604928780,44.06,76183.33,0.0,0.1427,7e-05,17.4721]
[1776604929022,44.06,76183.33,0.0,0.1427,7e-05,17.4721]
[1776604929563,44.06,76183.33,0.0,0.1427,7e-05,17.4721]
[1776604929779,44.06,76174.24,0.0,0.1421,7e-05,17.42064]
[1776604930331,44.06,76174.24,0.0,0.1421,7e-05,17.42064]
[1776604930559,44.06,76174.24,0.0,0.1421,7e-05,17.42064]
[1776604930598,44.06,76174.24,0.0,0.1421,7e-05,17.42064]
[1776604930699,44.06,76178.33,0.0,0.14237,7e-05,17.44431]
[1776604930957,44.06,76178.33,0.0,0.14237,7e-05,17.44431]
[1776604931388,44.06,76209.4,0.0,0.14444,7e-05,17.62172]
[1776604932791,44.06,76209.4,0.0,0.14444,7e-05,17.62172]
[1776604932972,44.06,76210.1,0.0,0.14448,7e-05,17.62578]
[1776604932981,44.06,76210.1,0.0,0.14448,7e-05,17.62578]
[1776604933071,44.06,76210.1,0.0,0.14448,7e-05,17.62578]
[1776604933885,44.07,76219.99,0.0,0.14514,7e-05,17.68226]
[1776604933934,44.07,76219.99,0.0,0.14514,7e-05,17.68226]
[1776604935310,44.07,76225.97,0.0,0.14554,7e-05,17.71637]
[1776604935411,44.07,76225.97,0.0,0.14554,7e-05,17.71637]
[1776604935889,44.07,76225.97,0.0,0.14554,7e-05,17.71637]
[1776604935421,44.06,76224.8,0.0,0.14546,7e-05,17.70962]
[1776604936162,44.06,76224.8,0.0,0.14546,7e-05,17.70962]
[1776604936366,44.06,76224.8,0.0,0.14546,7e-05,17.70962]
[1776604937610,44.06,76227.81,0.0,0.14566,7e-05,17.72674]
[1776604937677,44.06,76227.81,0.0,0.14566,7e-05,17.72674]
[1776604937712,44.06,76227.79,0.0,0.14566,7e-05,17.72654]
[1776604938573,44.06,76227.79,0.0,0.14566,7e-05,17.72654]
[1776604938626,44.06,76226.33,0.0,0.14556,7e-05,17.71812]
[1776604940738,44.06,76226.02,0.0,0.14554,7e-05,17.71628]
[1776604940826,44.06,76226.02,0.0,0.14554,7e-05,17.71628]
[1776604941313,44.06,76208.51,0.0,0.14437,7e-05,17.61632]
[1776604942962,44.06,76208.3,0.0,0.14436,7e-05,17.61506]
[1776604943083,44.06,76208.3,0.0,0.14436,7e-05,17.61506]
[1776604943141,44.06,76208.3,0.0,0.14436,7e-05,17.61506]
[1776604943211,44.06,76208.3,0.0,0.14436,7e-05,17.61506]
[1776604943334,44.06,76208.3,0.0,0.14436,7e-05,17.61506]
[1776604943397,44.06,76208.3,0.0,0.14436,7e-05,17.61506]
[1776604947232,44.06,76211.86,0.0,0.1446,7e-05,17.63579]
[1776604947289,44.06,76211.86,0.0,0.1446,7e-05,17.63579]
[1776604947540,44.06,76211.86,0.0,0.1446,7e-05,17.63579]
[1776604947606,44.06,76211.86,0.0,0.1446,7e-05,17.63579]
[1776604947657,44.06,76211.86,0.0,0.1446,7e-05,17.63579]
[1776604948055,44.07,76209.7,0.0,0.14446,7e-05,17.62352]
[1776604948647,44.07,76209.7,0.0,0.14446,7e-05,17.62352]
[1776604948759,44.07,76209.7,0.0,0.14446,7e-05,17.62352]
[1776604949496,44.07,76205.11,0.0,0.14415,7e-05,17.59742]
[1776604949641,44.07,76205.11,0.0,0.14415,7e-05,17.59742]
[1776604949844,44.07,76205.11,0.0,0.14415,7e-05,17.59742]
[1776604949721,44.07,76189.95,0.0,0.14315,7e-05,17.51112]
[1776604950642,44.07,76189.95,0.0,0.14315,7e-05,17.51112]
[1776604950724,44.07,76189.95,0.0,0.14315,7e-05,17.51112]
[1776604950798,44.07,76189.95,0.0,0.14315,7e-05,17.51112]
[1776604950871,44.07,76189.95,0.0,0.14315,7e-05,17.51112]
[1776604951656,44.07,76183.19,0.0,0.1427,7e-05,17.47273]
[1776604951730,44.07,76183.19,0.0,0.1427,7e-05,17.47273]
[1776604951920,44.07,76183.19,0.0,0.1427,7e-05,17.47273]
[1776604951924,44.07,76183.19,0.0,0.1427,7e-05,17.47273]
[1776604951832,44.07,76184.17,0.0,0.14275,7e-05,17.4751]
[1776604952002,44.07,76184.17,0.0,0.14275,7e-05,17.4751]
[1776604952721,44.07,76184.17,0.0,0.14275,7e-05,17.4751]
[1776604952823,44.07,76182.98,0.0,0.14267,7e-05,17.4685]
[1776604953700,44.07,76193.43,0.0,0.14337,7e-05,17.52834]
[1776604954847,44.07,76193.43,0.0,0.14337,7e-05,17.52834]
[1776604954856,44.07,76188.76,0.0,0.14306,7e-05,17.50195]
[1776604954945,44.07,76188.76,0.0,0.14306,7e-05,17.50195]
[1776604955845,44.07,76188.76,0.0,0.14306,7e-05,17.50195]
[1776604955958,44.07,76182.03,0.0,0.14262,7e-05,17.46362]
[1776604955967,44.07,76182.03,0.0,0.14262,7e-05,17.46362]
[1776604956899,44.07,76196.82,0.0,0.1436,7e-05,17.54813]
[1776604958139,44.07,76197.58,0.0,0.14365,7e-05,17.55297]
[1776604958211,44.07,76197.58,0.0,0.14365,7e-05,17.55297]
[1776604958843,44.07,76197.58,0.0,0.14365,7e-05,17.55297]
[1776604958853,44.07,76192.03,0.0,0.14329,7e-05,17.52153]
[1776604961342,44.07,76181.42,0.0,0.14259,7e-05,17.46149]
[1776604966198,44.07,76187.22,0.0,0.14298,7e-05,17.49518]
[1776604966212,44.07,76187.22,0.0,0.14298,7e-05,17.49518]
[1776604966360,44.07,76187.22,0.0,0.14298,7e-05,17.49518]
[1776604966401,44.07,76187.22,0.0,0.14298,7e-05,17.49518]
[1776604966445,44.07,76204.16,0.0,0.14411,7e-05,17.59198]
[1776604967693,44.07,76204.16,0.0,0.14411,7e-05,17.59198]
[1776604967903,44.07,76204.16,0.0,0.14411,7e-05,17.59198]
[1776604967754,44.07,76219.84,0.0,0.14515,7e-05,17.68152]
[1776604968660,44.07,76219.84,0.0,0.14515,7e-05,17.68152]
[1776604968805,44.07,76219.84,0.0,0.14515,7e-05,17.68152]
[1776604968905,44.07,76239.0,0.0,0.14644,7e-05,17.79084]
[1776604969250,44.07,76239.0,0.0,0.14644,7e-05,17.79084]
[1776604969577,44.07,76239.0,0.0,0.14644,7e-05,17.79084]
[1776604969623,44.07,76240.66,0.0,0.14655,7e-05,17.80013]
[1776604971370,44.07,76240.66,0.0,0.14654,7e-05,17.79993]
[1776604971423,44.07,76240.66,0.0,0.14654,7e-05,17.79993]
[1776604971501,44.07,76240.66,0.0,0.14654,7e-05,17.79993]
[1776604971855,44.07,76240.66,0.0,0.14654,7e-05,17.79993]
[1776604971893,44.07,76213.73,0.0,0.14474,7e-05,17.64618]
[1776604973336,44.07,76213.73,0.0,0.14474,7e-05,17.64622]
[1776604973469,44.07,76213.73,0.0,0.14474,7e-05,17.64622]
[1776604973483,44.07,76196.48,0.0,0.1436,7e-05,17.54809]
[1776604974669,44.07,76196.48,0.0,0.1436,7e-05,17.54809]
[1776604974832,44.07,76196.48,0.0,0.1436,7e-05,17.54809]
[1776604974964,44.07,76196.48,0.0,0.1436,7e-05,17.54809]
[1776604974839,44.07,76202.2,0.0,0.14398,7e-05,17.58088]
[1776604975439,44.07,76224.02,0.0,0.14543,7e-05,17.70532]
[1776604976634,44.07,76224.02,0.0,0.14543,7e-05,17.70532]
[1776604978251,44.07,76227.62,0.0,0.14567,7e-05,17.72589]
[1776604978649,44.07,76227.62,0.0,0.14567,7e-05,17.72589]
[1776604978855,44.07,76227.62,0.0,0.14567,7e-05,17.72589]
[1776604978950,44.07,76233.2,0.0,0.14605,7e-05,17.75763]
[1776604979850,44.07,76233.2,0.0,0.14605,7e-05,17.75763]
[1776604979945,44.07,76222.33,0.0,0.14532,7e-05,17.69546]
[1776604980157,44.07,76222.33,0.0,0.14532,7e-05,17.69546]
[1776604984407,44.07,76220.12,0.0,0.14517,7e-05,17.68279]
[1776604984554,44.07,76220.12,0.0,0.14517,7e-05,17.68279]
[1776604985499,44.07,76213.7,0.0,0.14474,7e-05,17.64613]
[1776604985510,44.07,76196.66,0.0,0.14361,7e-05,17.54899]
[1776604987435,44.07,76198.32,0.0,0.14372,7e-05,17.55864]
[1776604987903,44.07,76203.72,0.0,0.14408,7e-05,17.58958]
[1776604989768,44.07,76220.83,0.0,0.14522,7e-05,17.68729]
[1776604993986,44.07,76209.21,0.0,0.14445,7e-05,17.62107]
[1776604994374,44.07,76209.21,0.0,0.14445,7e-05,17.62107]
[1776604994447,44.07,76209.21,0.0,0.14445,7e-05,17.62107]
[1776604994666,44.07,76195.5,0.0,0.14354,7e-05,17.54302]
[1776604995782,44.07,76182.32,0.0,0.14267,7e-05,17.46817]
[1776605000846,44.08,76181.93,0.0,0.14266,7e-05,17.46692]
[1776605005157,44.08,76181.78,0.0,0.14267,7e-05,17.46778]
[1776605005174,44.08,76181.78,0.0,0.14267,7e-05,17.46778]
[1776605005235,44.08,76181.78,0.0,0.14267,7e-05,17.46778]
[1776605005793,44.08,76181.78,0.0,0.14267,7e-05,17.46778]
[1776605005864,44.08,76176.35,0.0,0.14231,7e-05,17.43725]
[1776605008822,44.08,76164.34,0.0,0.14154,7e-05,17.36992]
[1776605010799,44.08,76157.8,0.0,0.14111,7e-05,17.33309]
[1776605010827,44.08,76157.33,0.0,0.14109,7e-05,17.33085]
[1776605011832,44.08,76157.33,0.0,0.14109,7e-05,17.33085]
[1776605011991,44.08,76157.33,0.0,0.14109,7e-05,17.33085]
[1776605011960,44.09,76149.78,0.0,0.14057,7e-05,17.28485]
[1776605012685,44.09,76149.78,0.0,0.14057,7e-05,17.28499]
[1776605015818,44.09,76143.85,0.0,0.14019,7e-05,17.25142]
[1776605021749,44.08,76143.25,0.0,0.14014,7e-05,17.24729]
[1776605024839,44.08,76127.44,0.0,0.13911,6e-05,17.15723]
[1776605027795,44.08,76139.5,0.0,0.13989,7e-05,17.22568]
[1776605029805,44.08,76128.55,0.0,0.13918,6e-05,17.16339]
[1776605033372,44.08,76125.33,0.0,0.13897,6e-05,17.14516]
[1776605033739,44.08,76125.33,0.0,0.13897,6e-05,17.14516]
[1776605035346,44.08,76122.03,0.0,0.13876,6e-05,17.12645]
[1776605035369,44.08,76122.03,0.0,0.13876,6e-05,17.12645]
[1776605035532,44.08,76122.03,0.0,0.13876,6e-05,17.12645]
[1776605035847,44.08,76122.85,0.0,0.13881,6e-05,17.13117]
[1776605036325,44.08,76122.85,0.0,0.13881,6e-05,17.13117]
[1776605036403,44.08,76122.85,0.0,0.13881,6e-05,17.13117]
[1776605036854,44.08,76123.49,0.0,0.13885,6e-05,17.13484]
[1776605039438,44.08,76122.46,0.0,0.13879,6e-05,17.12906]
[1776605041298,44.08,76121.52,0.0,0.13873,6e-05,17.12383]
[1776605041410,44.08,76121.52,0.0,0.13873,6e-05,17.12383]
[1776605041772,44.08,76121.52,0.0,0.13873,6e-05,17.12383]
[1776605041900,44.08,76125.14,0.0,0.13896,6e-05,17.14442]
[1776605042926,44.08,76125.14,0.0,0.13896,6e-05,17.14442]
[1776605042951,44.08,76113.52,0.0,0.13821,6e-05,17.07852]
[1776605043490,44.08,76113.52,0.0,0.13821,6e-05,17.07852]
[1776605043903,44.08,76113.89,0.0,0.13824,6e-05,17.08071]
[1776605045917,44.08,76100.16,0.0,0.13735,6e-05,17.00289]
[1776605050343,44.09,76102.36,0.0,0.1375,6e-05,17.01576]
[1776605050446,44.09,76102.36,0.0,0.1375,6e-05,17.01576]
[1776605050952,44.09,76101.08,0.0,0.13742,6e-05,17.00864]
[1776605051314,44.09,76101.08,0.0,0.13742,6e-05,17.00864]
[1776605052586,44.09,76096.95,0.0,0.13715,6e-05,16.98539]
[1776605052669,44.09,76096.95,0.0,0.13715,6e-05,16.98539]
[1776605052739,44.09,76096.95,0.0,0.13715,6e-05,16.98539]
[1776605052965,44.09,76097.48,0.0,0.13719,6e-05,16.98858]
[1776605053106,44.09,76097.48,0.0,0.13719,6e-05,16.98858]
[1776605053143,44.09,76097.48,0.0,0.13719,6e-05,16.98858]
[1776605054011,44.09,76094.11,0.0,0.13697,6e-05,16.96969]
[1776605059035,44.09,76087.09,0.0,0.13653,6e-05,16.93096]
[1776605059068,44.09,76091.96,0.0,0.13685,6e-05,16.95883]
[1776605059432,44.09,76091.96,0.0,0.13685,6e-05,16.95883]
[1776605061025,44.09,76102.0,0.0,0.1375,6e-05,17.01626]
[1776605066059,44.09,76100.94,0.0,0.13745,6e-05,17.01131]
[1776605068074,44.09,76087.93,0.0,0.13661,6e-05,16.93793]
[1776605068917,44.09,76087.93,0.0,0.13661,6e-05,16.93793]
[1776605069026,44.09,76087.93,0.0,0.13661,6e-05,16.93793]
[1776605069080,44.09,76086.67,0.0,0.13654,6e-05,16.93103]
[1776605069309,44.09,76086.67,0.0,0.13654,6e-05,16.93103]
[1776605071084,44.1,76071.07,0.0,0.13552,6e-05,16.83979]
[1776605074804,44.1,76063.32,0.0,0.13504,6e-05,16.79678]
[1776605075147,44.1,76059.27,0.0,0.13479,6e-05,16.77479]
[1776605075332,44.1,76059.27,0.0,0.13479,6e-05,16.77479]
[1776605075977,44.1,76059.27,0.0,0.13479,6e-05,16.77479]
[1776605076040,44.1,76059.27,0.0,0.13479,6e-05,16.77479]
[1776605076033,44.1,76043.0,0.0,0.13376,6e-05,16.68339]
[1776605081169,44.11,76040.34,0.0,0.13363,6e-05,16.67132]
[1776605084622,44.11,76054.56,0.0,0.13455,6e-05,16.75333]
[1776605090233,44.11,76055.46,0.0,0.13463,6e-05,16.75999]
[1776605095380,44.12,76057.77,0.0,0.13479,6e-05,16.77476]
[1776605101310,44.12,76057.7,0.0,0.13481,6e-05,16.77621]
[1776605106345,44.12,76061.01,0.0,0.13504,6e-05,16.79629]
[1776605111382,44.13,76062.02,0.0,0.13512,6e-05,16.80318]
[1776605116387,44.13,76064.26,0.0,0.13527,6e-05,16.81675]
[1776605121573,44.13,76071.37,0.0,0.13574,6e-05,16.85807]
[1776605123785,44.13,76071.22,0.0,0.13573,6e-05,16.85738]
[1776605128815,44.13,76070.16,0.0,0.13568,6e-05,16.85305]
[1776605133816,44.14,76070.49,0.0,0.1357,6e-05,16.853]
[1776605134484,44.14,76070.75,0.0,0.13572,6e-05,16.85467]
[1776605139504,44.14,76067.84,0.0,0.13554,6e-05,16.83929]
[1776605144504,44.14,76067.88,0.0,0.13555,6e-05,16.84037]
[1776605145317,44.14,76068.39,0.0,0.13559,6e-05,16.8434]
[1776605145569,44.14,76068.39,0.0,0.13559,6e-05,16.8434]
[1776605146135,44.14,76068.39,0.0,0.13559,6e-05,16.8434]
[1776605145917,44.14,76080.04,0.0,0.13634,6e-05,16.90943]
[1776605146312,44.14,76080.04,0.0,0.13634,6e-05,16.90943]
[1776605146630,44.14,76080.04,0.0,0.13634,6e-05,16.9095]
[1776605150723,44.14,76077.08,0.0,0.13615,6e-05,16.8934]
[1776605152319,44.14,76078.51,0.0,0.13625,6e-05,16.902]
[1776605152670,44.14,76084.99,0.0,0.13667,6e-05,16.93882]
[1776605157707,44.15,76086.66,0.0,0.13679,6e-05,16.94907]
[1776605162611,44.15,76087.79,0.0,0.13687,6e-05,16.95609]
[1776605163162,44.15,76099.31,0.0,0.13761,6e-05,17.02149]
[1776605163897,44.15,76099.31,0.0,0.13761,6e-05,17.02149]
[1776605164000,44.15,76099.31,0.0,0.13761,6e-05,17.02149]
[1776605164012,44.15,76099.31,0.0,0.13761,6e-05,17.02149]
[1776605164115,44.15,76109.37,0.0,0.13826,6e-05,17.0786]
[1776605164206,44.15,76109.37,0.0,0.13826,6e-05,17.0786]
[1776605164436,44.15,76109.37,0.0,0.13826,6e-05,17.0786]
[1776605164755,44.15,76109.37,0.0,0.13826,6e-05,17.07867]
[1776605165551,44.15,76109.37,0.0,0.13826,6e-05,17.07867]
[1776605165826,44.15,76109.37,0.0,0.13826,6e-05,17.07867]
[1776605167776,44.15,76119.77,0.0,0.13894,6e-05,17.13776]
[1776605169445,44.15,76116.14,0.0,0.1387,6e-05,17.11723]
[1776605169537,44.15,76116.14,0.0,0.1387,6e-05,17.11723]
[1776605170014,44.15,76109.64,0.0,0.13828,6e-05,17.08048]
[1776605171559,44.15,76109.64,0.0,0.13828,6e-05,17.08049]
[1776605171804,44.15,76104.74,0.0,0.13797,6e-05,17.0528]
[1776605172944,44.15,76104.74,0.0,0.13797,6e-05,17.0528]
[1776605176174,44.15,76113.35,0.0,0.13852,6e-05,17.10166]
[1776605176150,44.15,76126.88,0.0,0.1394,6e-05,17.17826]
[1776605176905,44.15,76126.88,0.0,0.1394,6e-05,17.17826]
[1776605179561,44.15,76120.64,0.0,0.13899,6e-05,17.14267]
[1776605184899,44.15,76119.12,0.0,0.13889,6e-05,17.1337]
[1776605189934,44.15,76119.75,0.0,0.13893,6e-05,17.13718]
[1776605194968,44.15,76126.67,0.0,0.13935,6e-05,17.17261]
[1776605200005,44.15,76131.56,0.0,0.13967,7e-05,17.20027]
[1776605205174,44.15,76138.86,0.0,0.14014,7e-05,17.24157]
[1776605211899,44.15,76131.31,0.0,0.13964,7e-05,17.19794]
[1776605217068,44.14,76128.33,0.0,0.13944,6e-05,17.18065]
[1776605217573,44.14,76124.67,0.0,0.1392,6e-05,17.15985]
[1776605218223,44.14,76124.67,0.0,0.1392,6e-05,17.15985]
[1776605221318,44.14,76116.04,0.0,0.13865,6e-05,17.11106]
[1776605225081,44.14,76108.87,0.0,0.13819,6e-05,17.07064]
[1776605225848,44.15,76108.53,0.0,0.13816,6e-05,17.06882]
[1776605226220,44.15,76108.53,0.0,0.13816,6e-05,17.06882]
[1776605227194,44.15,76120.96,0.0,0.13897,6e-05,17.13944]
[1776605227685,44.15,76120.96,0.0,0.13897,6e-05,17.13944]
[1776605228011,44.15,76120.96,0.0,0.13897,6e-05,17.13944]
[1776605231255,44.15,76131.92,0.0,0.13968,7e-05,17.20143]
[1776605237152,44.14,76125.89,0.0,0.13928,6e-05,17.16691]
[1776605242302,44.14,76125.49,0.0,0.13926,6e-05,17.16457]
[1776605247337,44.14,76130.51,0.0,0.13958,7e-05,17.19298]
[1776605252466,44.14,76132.71,0.0,0.1397,7e-05,17.20188]
[1776605253169,44.14,76132.71,0.0,0.1397,7e-05,17.20188]
[1776605254070,44.14,76150.61,0.0,0.14087,7e-05,17.30351]
[1776605259225,44.14,76153.11,0.0,0.14103,7e-05,17.31748]
[1776605261694,44.14,76151.66,0.0,0.14093,7e-05,17.30907]
[1776605261717,44.14,76151.66,0.0,0.14093,7e-05,17.30907]
[1776605261747,44.14,76144.56,0.0,0.14047,7e-05,17.26872]
[1776605262835,44.14,76144.56,0.0,0.14047,7e-05,17.26872]
[1776605263084,44.14,76144.56,0.0,0.14047,7e-05,17.26872]
[1776605263184,44.14,76130.94,0.0,0.13958,7e-05,17.19143]
[1776605264256,44.14,76113.94,0.0,0.13848,6e-05,17.09507]
[1776605266534,44.14,76111.29,0.0,0.13831,6e-05,17.08034]
[1776605266597,44.14,76111.29,0.0,0.13831,6e-05,17.08034]
[1776605266697,44.14,76107.55,0.0,0.13807,6e-05,17.05931]
[1776605269233,44.14,76091.56,0.0,0.13705,6e-05,16.96912]
[1776605269896,44.14,76091.56,0.0,0.13705,6e-05,16.96912]
[1776605269926,44.15,76089.21,0.0,0.1369,6e-05,16.9561]
[1776605271369,44.15,76083.01,0.0,0.13651,6e-05,16.92133]
[1776605274292,44.15,76070.89,0.0,0.13574,6e-05,16.85359]
[1776605276336,44.15,76073.38,0.0,0.13591,6e-05,16.86898]
[1776605277073,44.15,76074.15,0.0,0.13597,6e-05,16.87377]
[1776605281446,44.15,76082.1,0.0,0.13649,6e-05,16.92021]
[1776605281511,44.15,76082.1,0.0,0.13649,6e-05,16.92021]
[1776605281610,44.15,76082.49,0.0,0.13652,6e-05,16.92241]
[1776605286037,44.16,76112.53,0.0,0.13847,6e-05,17.09383]
[1776605286500,44.16,76112.53,0.0,0.13847,6e-05,17.09383]
[1776605286622,44.16,76112.53,0.0,0.13847,6e-05,17.09383]
[1776605288084,44.16,76112.53,0.0,0.13847,6e-05,17.09383]
[1776605288140,44.16,76112.53,0.0,0.13847,6e-05,17.09383]
[1776605288259,44.16,76110.81,0.0,0.13836,6e-05,17.08422]
[1776605289711,44.16,76110.81,0.0,0.13836,6e-05,17.08422]
[1776605289773,44.16,76110.81,0.0,0.13836,6e-05,17.08422]
[1776605289821,44.16,76113.65,0.0,0.13854,6e-05,17.10042]
[1776605290652,44.16,76113.65,0.0,0.13854,6e-05,17.10042]
[1776605290684,44.16,76108.35,0.0,0.1382,6e-05,17.07044]
[1776605296107,44.16,76106.42,0.0,0.13808,6e-05,17.05997]
[1776605301730,44.16,76095.93,0.0,0.13741,6e-05,17.00116]
[1776605306763,44.16,76087.27,0.0,0.13687,6e-05,16.95281]
[1776605309785,44.16,76077.07,0.0,0.13622,6e-05,16.89569]
[1776605311971,44.16,76076.33,0.0,0.13617,6e-05,16.89175]
[1776605312163,44.16,76076.33,0.0,0.13617,6e-05,16.89175]
[1776605312223,44.16,76069.06,0.0,0.13569,6e-05,16.84741]
[1776605313968,44.16,76062.02,0.0,0.13524,6e-05,16.80797]
[1776605314023,44.16,76062.02,0.0,0.13524,6e-05,16.80797]
[1776605314377,44.17,76058.31,0.0,0.13501,6e-05,16.78741]
[1776605314993,44.17,76058.31,0.0,0.13501,6e-05,16.78741]
[1776605315084,44.17,76057.45,0.0,0.13496,6e-05,16.78298]
[1776605315797,44.17,76057.45,0.0,0.13496,6e-05,16.78298]
[1776605316047,44.17,76057.45,0.0,0.13496,6e-05,16.78298]
[1776605318159,44.17,76054.28,0.0,0.13477,6e-05,16.76581]
[1776605318205,44.17,76041.99,0.0,0.13399,6e-05,16.69684]
[1776605323884,44.17,76036.59,0.0,0.13368,6e-05,16.66876]
[1776605326930,44.17,76038.3,0.0,0.1338,6e-05,16.67928]
[1776605332522,44.18,76046.34,0.0,0.13433,6e-05,16.72673]
[1776605337985,44.18,76049.14,0.0,0.13453,6e-05,16.7445]
[1776605343021,44.19,76051.75,0.0,0.13472,6e-05,16.76104]
[1776605347189,44.19,76051.1,0.0,0.13469,6e-05,16.7585]
[1776605347267,44.19,76047.23,0.0,0.13445,6e-05,16.73706]
[1776605351077,44.19,76058.17,0.0,0.13516,6e-05,16.80035]
[1776605355713,44.2,76050.14,0.0,0.13467,6e-05,16.7564]
[1776605356121,44.2,76050.14,0.0,0.13468,6e-05,16.75681]
[1776605359342,44.2,76055.55,0.0,0.13503,6e-05,16.78811]
[1776605359414,44.2,76056.52,0.0,0.13509,6e-05,16.79395]
[1776605360155,44.2,76056.52,0.0,0.1351,6e-05,16.79429]
[1776605361130,44.2,76056.52,0.0,0.1351,6e-05,16.79429]
[1776605361190,44.2,76056.52,0.0,0.1351,6e-05,16.79429]
[1776605361204,44.2,76056.52,0.0,0.1351,6e-05,16.79429]
[1776605361216,44.2,76056.52,0.0,0.1351,6e-05,16.79429]
[1776605361231,44.2,76045.8,0.0,0.13442,6e-05,16.7342]
[1776605365198,44.2,76036.1,0.0,0.13383,6e-05,16.6813]
[1776605365951,44.2,76036.1,0.0,0.13383,6e-05,16.6813]
[1776605366207,44.21,76034.32,0.0,0.13372,6e-05,16.67179]
[1776605366821,44.21,76034.32,0.0,0.13372,6e-05,16.67179]
[1776605371346,44.21,76050.63,0.0,0.13475,6e-05,16.7619]
[1776605374090,44.21,76050.72,0.0,0.13476,6e-05,16.76284]
[1776605374262,44.21,76050.65,0.0,0.13476,6e-05,16.76266]
[1776605379297,44.21,76048.39,0.0,0.13463,6e-05,16.75105]
[1776605384333,44.22,76043.33,0.0,0.13432,6e-05,16.72379]
[1776605389367,44.22,76040.45,0.0,0.13416,6e-05,16.709]
[1776605394406,44.22,76047.27,0.0,0.13461,6e-05,16.74874]
[1776605396430,44.22,76048.94,0.0,0.13472,6e-05,16.75861]
[1776605397427,44.22,76053.94,0.0,0.13504,6e-05,16.787]
[1776605400537,44.22,76057.3,0.0,0.13525,6e-05,16.80626]
[1776605401062,44.22,76057.3,0.0,0.13525,6e-05,16.80626]
[1776605401129,44.22,76057.3,0.0,0.13525,6e-05,16.80626]
[1776605401318,44.22,76058.61,0.0,0.13534,6e-05,16.81391]
[1776605402285,44.22,76070.37,0.0,0.13609,6e-05,16.88034]
[1776605403175,44.22,76070.37,0.0,0.13609,6e-05,16.88034]
[1776605403312,44.22,76070.37,0.0,0.13609,6e-05,16.88034]
[1776605403344,44.22,76070.37,0.0,0.13609,6e-05,16.88034]
[1776605403386,44.22,76091.37,0.0,0.13744,6e-05,16.99908]
[1776605404991,44.22,76091.37,0.0,0.13744,6e-05,16.99908]
[1776605405029,44.22,76091.37,0.0,0.13744,6e-05,16.99908]
[1776605405135,44.22,76091.37,0.0,0.13744,6e-05,16.99908]
[1776605405180,44.22,76091.37,0.0,0.13744,6e-05,16.99908]
[1776605405234,44.22,76103.25,0.0,0.1382,6e-05,17.06632]
[1776605410519,44.22,76111.08,0.0,0.13871,6e-05,17.11055]
[1776605415557,44.22,76111.61,0.0,0.13874,6e-05,17.11341]
[1776605421031,44.22,76109.0,0.0,0.13857,6e-05,17.09854]
[1776605423511,44.22,76122.01,0.0,0.13941,6e-05,17.17195]
[1776605425643,44.22,76103.99,0.0,0.13824,6e-05,17.0696]
[1776605431685,44.22,76109.57,0.0,0.13858,6e-05,17.09755]
[1776605435389,44.22,76094.4,0.0,0.1376,6e-05,17.01169]
[1776605435559,44.22,76094.4,0.0,0.1376,6e-05,17.01169]
[1776605435772,44.22,76094.4,0.0,0.1376,6e-05,17.01169]
[1776605435820,44.22,76078.85,0.0,0.1366,6e-05,16.92392]
[1776605437349,44.22,76078.85,0.0,0.1366,6e-05,16.92392]
[1776605437584,44.22,76073.24,0.0,0.13625,6e-05,16.89248]
[1776605440681,44.22,76064.93,0.0,0.13572,6e-05,16.84615]
[1776605442233,44.23,76063.43,0.0,0.13563,6e-05,16.83837]
[1776605442286,44.23,76063.43,0.0,0.13563,6e-05,16.83837]
[1776605442393,44.23,76063.43,0.0,0.13563,6e-05,16.83837]
[1776605442469,44.23,76063.43,0.0,0.13563,6e-05,16.83837]
[1776605443346,44.23,76062.12,0.0,0.13555,6e-05,16.83133]
[1776605443364,44.23,76057.4,0.0,0.13526,6e-05,16.80509]
[1776605446379,44.23,76054.12,0.0,0.13505,6e-05,16.7866]
[1776605446462,44.23,76054.12,0.0,0.13505,6e-05,16.7866]
[1776605447373,44.23,76052.01,0.0,0.13493,6e-05,16.77599]
[1776605447458,44.23,76050.79,0.0,0.13486,6e-05,16.76943]
[1776605450838,44.23,76034.41,0.0,0.13383,6e-05,16.67816]
[1776605452585,44.23,76033.87,0.0,0.1338,6e-05,16.6757]
[1776605453647,44.23,76033.96,0.0,0.13381,6e-05,16.67651]
[1776605453839,44.23,76033.96,0.0,0.13381,6e-05,16.67651]
[1776605455853,44.24,76024.36,0.0,0.13322,6e-05,16.62315]
[1776605458683,44.24,76020.58,0.0,0.13299,6e-05,16.60266]
[1776605458719,44.24,76020.58,0.0,0.13299,6e-05,16.60266]
[1776605458888,44.24,76021.61,0.0,0.13306,6e-05,16.60887]
[1776605460730,44.24,76020.8,0.0,0.13301,6e-05,16.60473]
[1776605460816,44.24,76020.8,0.0,0.13301,6e-05,16.60473]
[1776605460889,44.24,76020.19,0.0,0.13298,6e-05,16.60173]
[1776605461619,44.24,76020.19,0.0,0.13298,6e-05,16.60173]
[1776605461903,44.24,76021.54,0.0,0.13307,6e-05,16.60977]
[1776605463654,44.24,76021.54,0.0,0.13307,6e-05,16.60977]
[1776605463909,44.24,76023.36,0.0,0.13319,6e-05,16.62085]
[1776605465173,44.24,76023.36,0.0,0.13319,6e-05,16.62085]
[1776605465370,44.24,76023.36,0.0,0.13319,6e-05,16.62085]
[1776605465480,44.24,76022.15,0.0,0.13313,6e-05,16.61488]
[1776605468305,44.25,76013.78,0.0,0.13261,6e-05,16.56879]
[1776605471600,44.25,76009.62,0.0,0.13237,6e-05,16.54757]
[1776605471615,44.25,76009.62,0.0,0.13237,6e-05,16.54757]
[1776605471689,44.25,76009.62,0.0,0.13237,6e-05,16.54757]
[1776605472330,44.25,76009.62,0.0,0.13237,6e-05,16.54757]
[1776605472410,44.25,76009.62,0.0,0.13237,6e-05,16.54757]
[1776605472431,44.25,76021.08,0.0,0.1331,6e-05,16.61247]
[1776605473253,44.25,76021.08,0.0,0.1331,6e-05,16.61247]
[1776605473264,44.25,76021.08,0.0,0.1331,6e-05,16.61247]
[1776605473293,44.25,76021.08,0.0,0.1331,6e-05,16.61247]
[1776605473365,44.25,76024.68,0.0,0.13333,6e-05,16.63311]
[1776605474069,44.25,76024.68,0.0,0.13333,6e-05,16.63311]
[1776605474110,44.25,76024.68,0.0,0.13333,6e-05,16.63311]
[1776605474209,44.25,76024.38,0.0,0.13331,6e-05,16.63143]
[1776605475113,44.25,76024.38,0.0,0.13331,6e-05,16.63143]
[1776605475655,44.25,76024.55,0.0,0.13333,6e-05,16.63275]
[1776605475667,44.25,76024.55,0.0,0.13333,6e-05,16.63275]
[1776605475708,44.25,76024.55,0.0,0.13333,6e-05,16.63275]
[1776605475993,44.25,76024.55,0.0,0.13333,6e-05,16.63313]
[1776605477145,44.25,76024.55,0.0,0.13333,6e-05,16.63313]
[1776605477247,44.25,76024.55,0.0,0.13333,6e-05,16.63313]
[1776605477349,44.26,76024.98,0.0,0.13337,6e-05,16.63629]
[1776605483055,44.26,76026.44,0.0,0.13348,6e-05,16.64628]
[1776605484117,44.26,76026.44,0.0,0.13348,6e-05,16.64628]
[1776605486076,44.26,76012.97,0.0,0.13265,6e-05,16.57171]
[1776605487409,44.26,76023.19,0.0,0.1333,6e-05,16.63008]
[1776605488393,44.26,76023.19,0.0,0.1333,6e-05,16.63008]
[1776605488440,44.26,76023.19,0.0,0.1333,6e-05,16.63008]
[1776605488430,44.26,76028.16,0.0,0.13362,6e-05,16.65842]
[1776605493124,44.27,76039.98,0.0,0.13436,6e-05,16.72265]
[1776605498160,44.27,76043.97,0.0,0.13462,6e-05,16.74628]
[1776605505210,44.27,76039.56,0.0,0.13436,6e-05,16.72324]
[1776605510244,44.28,76031.19,0.0,0.13385,6e-05,16.67764]
[1776605512916,44.28,76031.8,0.0,0.1339,6e-05,16.68168]
[1776605512999,44.28,76031.8,0.0,0.1339,6e-05,16.68168]
[1776605513265,44.28,76031.75,0.0,0.1339,6e-05,16.68171]
[1776605518303,44.28,76028.04,0.0,0.13368,6e-05,16.66253]
[1776605523335,44.29,76025.06,0.0,0.13352,6e-05,16.6476]
[1776605524049,44.29,76025.06,0.0,0.13352,6e-05,16.6476]
[1776605524701,44.29,76029.2,0.0,0.13379,6e-05,16.67167]
[1776605525350,44.29,76033.32,0.0,0.13405,6e-05,16.6952]
[1776605530386,44.29,76029.77,0.0,0.13385,6e-05,16.6769]
[1776605535421,44.29,76026.95,0.0,0.13368,6e-05,16.66239]
[1776605540455,44.3,76029.33,0.0,0.13386,6e-05,16.6777]
[1776605544253,44.3,76028.16,0.0,0.13379,6e-05,16.67208]
[1776605544325,44.3,76028.16,0.0,0.13379,6e-05,16.67208]
[1776605544485,44.3,76028.41,0.0,0.13381,6e-05,16.67381]
[1776605546315,44.3,76032.19,0.0,0.13406,6e-05,16.69539]
[1776605546498,44.3,76038.81,0.0,0.13448,6e-05,16.7329]
[1776605548002,44.3,76041.46,0.0,0.13465,6e-05,16.74804]
[1776605548514,44.3,76042.35,0.0,0.13471,6e-05,16.75326]
[1776605550527,44.3,76056.83,0.0,0.13563,6e-05,16.83509]
[1776605553228,44.3,76059.03,0.0,0.13575,6e-05,16.8441]
[1776605553547,44.3,76058.45,0.0,0.13571,6e-05,16.84087]
[1776605554820,44.3,76058.21,0.0,0.1357,6e-05,16.83956]
[1776605554899,44.3,76058.21,0.0,0.1357,6e-05,16.83956]
[1776605555167,44.3,76058.21,0.0,0.1357,6e-05,16.83956]
[1776605555562,44.3,76046.62,0.0,0.13496,6e-05,16.77437]
[1776605558473,44.3,76048.43,0.0,0.13508,6e-05,16.78474]
[1776605558584,44.3,76046.56,0.0,0.13496,6e-05,16.77434]
[1776605563618,44.31,76044.0,0.0,0.13481,6e-05,16.76063]
[1776605568653,44.31,76040.86,0.0,0.13462,6e-05,16.74379]
[1776605573688,44.31,76040.57,0.0,0.13461,6e-05,16.74305]
[1776605579107,44.31,76044.73,0.0,0.13488,6e-05,16.76696]
[1776605579294,44.31,76044.73,0.0,0.13488,6e-05,16.76696]
[1776605579428,44.31,76044.73,0.0,0.13488,6e-05,16.76696]
[1776605579472,44.31,76044.73,0.0,0.13488,6e-05,16.76696]
[1776605579887,44.31,76039.5,0.0,0.13455,6e-05,16.73782]
[1776605579998,44.31,76022.44,0.0,0.13348,6e-05,16.64195]
[1776605581630,44.31,76022.44,0.0,0.13348,6e-05,16.64213]
[1776605582341,44.31,76022.44,0.0,0.13348,6e-05,16.64213]
[1776605585692,44.31,76020.09,0.0,0.13335,6e-05,16.63036]
[1776605585772,44.32,76020.09,0.0,0.13335,6e-05,16.63073]
[1776605589675,44.32,76019.73,0.0,0.13334,6e-05,16.62982]
[1776605594963,44.32,76019.73,0.0,0.13335,6e-05,16.63058]
[1776605597947,44.32,76018.0,0.0,0.13327,6e-05,16.62321]
[1776605598011,44.32,76018.0,0.0,0.13327,6e-05,16.62321]
[1776605598037,44.32,76018.0,0.0,0.13327,6e-05,16.62321]
[1776605598040,44.32,76018.0,0.0,0.13327,6e-05,16.62321]
[1776605598110,44.33,75996.41,0.0,0.13193,6e-05,16.50295]
[1776605601101,44.33,75998.62,0.0,0.13207,6e-05,16.51595]
[1776605601167,44.33,75998.62,0.0,0.13207,6e-05,16.51595]
[1776605601236,44.33,75998.62,0.0,0.13207,6e-05,16.51595]
[1776605608941,44.34,75999.22,0.0,0.13217,6e-05,16.52444]
[1776605612384,44.34,75999.38,0.0,0.13219,6e-05,16.52636]
[1776605613279,44.34,75993.51,0.0,0.13181,6e-05,16.49048]
[1776605613340,44.34,75993.51,0.0,0.13181,6e-05,16.49048]
[1776605613390,44.34,75988.58,0.0,0.1315,6e-05,16.46337]
[1776605614052,44.34,75988.58,0.0,0.1315,6e-05,16.46337]
[1776605614088,44.34,75988.58,0.0,0.1315,6e-05,16.46337]
[1776605614115,44.34,75988.58,0.0,0.1315,6e-05,16.46337]
[1776605614200,44.34,75988.03,0.0,0.13148,6e-05,16.46084]
[1776605620019,44.35,75985.76,0.0,0.13137,6e-05,16.45152]
[1776605625058,44.36,75987.65,0.0,0.13153,6e-05,16.46496]
[1776605630090,44.36,75979.98,0.0,0.13108,6e-05,16.42473]
[1776605635122,44.37,75983.61,0.0,0.13134,6e-05,16.44784]
[1776605640537,44.37,75982.14,0.0,0.13127,6e-05,16.44173]
[1776605646385,44.38,75990.09,0.0,0.1318,6e-05,16.48906]
[1776605652111,44.38,75989.23,0.0,0.13178,6e-05,16.48691]
[1776605654603,44.39,76001.18,0.0,0.13254,6e-05,16.55515]
[1776605654899,44.39,76001.18,0.0,0.13254,6e-05,16.55515]
[1776605655227,44.39,76001.18,0.0,0.13254,6e-05,16.55515]
[1776605655434,44.39,76001.18,0.0,0.13254,6e-05,16.55515]
[1776605655694,44.39,76024.41,0.0,0.134,6e-05,16.68613]
[1776605655737,44.39,76024.41,0.0,0.134,6e-05,16.68613]
[1776605655764,44.39,76024.41,0.0,0.134,6e-05,16.68613]
[1776605656046,44.39,76024.41,0.0,0.134,6e-05,16.68613]
[1776605656278,44.39,76024.41,0.0,0.13401,6e-05,16.68638]
[1776605658672,44.39,76025.34,0.0,0.13407,6e-05,16.69183]
[1776605658673,44.39,76021.27,0.0,0.13382,6e-05,16.66923]
[1776605661667,44.39,76017.1,0.0,0.13356,6e-05,16.64645]
[1776605667079,44.39,76007.72,0.0,0.133,6e-05,16.59597]
[1776605667086,44.39,76007.72,0.0,0.133,6e-05,16.59597]
[1776605667355,44.4,76008.11,0.0,0.13302,6e-05,16.59857]
[1776605672394,44.4,76013.52,0.0,0.13337,6e-05,16.62765]
[1776605675415,44.4,76024.94,0.0,0.13409,6e-05,16.69237]
[1776605680449,44.41,76020.73,0.0,0.13385,6e-05,16.67083]
[1776605684655,44.41,76034.36,0.0,0.13473,6e-05,16.74903]
[1776605685415,44.41,76034.36,0.0,0.13473,6e-05,16.74903]
[1776605685499,44.41,76035.61,0.0,0.13481,6e-05,16.75604]
[1776605685732,44.41,76035.61,0.0,0.13481,6e-05,16.75604]
[1776605685794,44.41,76035.61,0.0,0.13481,6e-05,16.75604]
[1776605686491,44.41,76035.61,0.0,0.13482,6e-05,16.75632]
[1776605689164,44.41,76038.42,0.0,0.135,6e-05,16.77236]
[1776605689211,44.41,76038.42,0.0,0.135,6e-05,16.77236]
[1776605689515,44.41,76038.73,0.0,0.13502,6e-05,16.77435]
[1776605694548,44.41,76033.62,0.0,0.13471,6e-05,16.74711]
[1776605695458,44.41,76033.62,0.0,0.13471,6e-05,16.74711]
[1776605695536,44.41,76033.62,0.0,0.13471,6e-05,16.74711]
[1776605695605,44.41,76033.62,0.0,0.13471,6e-05,16.74711]
[1776605695607,44.41,76027.95,0.0,0.13436,6e-05,16.71558]
[1776605701603,44.42,76031.67,0.0,0.13462,6e-05,16.73841]
[1776605706676,44.42,76026.21,0.0,0.13429,6e-05,16.70904]
[1776605709400,44.42,76037.22,0.0,0.13499,6e-05,16.77186]
[1776605709862,44.42,76037.65,0.0,0.13502,6e-05,16.77454]
[1776605710666,44.42,76037.65,0.0,0.13502,6e-05,16.77454]
[1776605714938,44.43,76044.91,0.0,0.1355,6e-05,16.81675]
[1776605715702,44.43,76044.83,0.0,0.1355,6e-05,16.81651]
[1776605715934,44.43,76044.83,0.0,0.1355,6e-05,16.81651]
[1776605716094,44.43,76044.83,0.0,0.1355,6e-05,16.81651]
[1776605721878,44.43,76049.62,0.0,0.13581,6e-05,16.84417]
[1776605723767,44.43,76060.13,0.0,0.13649,6e-05,16.90386]
[1776605729207,44.43,76053.85,0.0,0.1361,6e-05,16.8692]
[1776605734837,44.43,76053.49,0.0,0.13606,6e-05,16.86467]
[1776605739872,44.44,76053.92,0.0,0.1361,6e-05,16.86776]
[1776605744907,44.44,76053.11,0.0,0.13605,6e-05,16.86402]
[1776605748599,44.44,76052.24,0.0,0.13601,6e-05,16.8597]
[1776605748660,44.44,76052.24,0.0,0.13601,6e-05,16.8597]
[1776605753969,44.44,76048.22,0.0,0.13577,6e-05,16.83867]
[1776605759463,44.44,76046.54,0.0,0.13567,6e-05,16.82998]
[1776605765054,44.45,76041.54,0.0,0.13538,6e-05,16.80414]
[1776605770088,44.45,76037.48,0.0,0.13514,6e-05,16.78287]
[1776605775152,44.45,76036.55,0.0,0.1351,6e-05,16.77888]
[1776605776034,44.45,76036.05,0.0,0.13507,6e-05,16.77638]
[1776605776176,44.45,76036.05,0.0,0.13507,6e-05,16.77638]
[1776605776301,44.45,76036.05,0.0,0.13507,6e-05,16.77638]
[1776605776370,44.46,76018.56,0.0,0.13397,6e-05,16.67865]
[1776605777205,44.46,76018.56,0.0,0.13397,6e-05,16.67865]
[1776605777296,44.46,76018.56,0.0,0.13397,6e-05,16.67865]
[1776605779094,44.46,76014.39,0.0,0.13371,6e-05,16.65577]
[1776605779186,44.46,76014.39,0.0,0.13371,6e-05,16.65577]
[1776605784744,44.46,76009.1,0.0,0.13341,6e-05,16.62914]
[1776605785270,44.48,76003.85,0.0,0.13321,6e-05,16.61009]
[1776605785553,44.48,75996.56,0.0,0.13275,6e-05,16.56933]
[1776605787602,44.49,75996.56,0.0,0.1328,6e-05,16.57381]
[1776605787642,44.5,75988.64,0.0,0.13236,6e-05,16.53448]
[1776605793444,44.55,75993.54,0.0,0.13289,6e-05,16.57903]
[1776605793675,44.55,75993.54,0.0,0.13289,6e-05,16.57903]
[1776605793789,44.55,75993.54,0.0,0.13289,6e-05,16.57903]
[1776605794402,44.55,75994.39,0.0,0.13294,6e-05,16.58378]
[1776605794444,44.56,76008.97,0.0,0.13391,6e-05,16.66965]
[1776605795388,44.56,76008.97,0.0,0.13391,6e-05,16.66965]
[1776605795462,44.56,76010.2,0.0,0.13399,6e-05,16.6769]
[1776605799756,44.56,76012.63,0.0,0.13415,6e-05,16.69151]
[1776605799817,44.56,76012.63,0.0,0.13415,6e-05,16.69151]
[1776605799852,44.56,76012.63,0.0,0.13415,6e-05,16.69151]
[1776605799798,44.56,75998.99,0.0,0.13331,6e-05,16.61613]
[1776605805341,44.57,75992.95,0.0,0.13296,6e-05,16.58477]
[1776605806990,44.57,75991.33,0.0,0.13286,6e-05,16.57621]
[1776605807071,44.57,75991.33,0.0,0.13286,6e-05,16.57621]
[1776605807280,44.57,75991.33,0.0,0.13286,6e-05,16.57621]
[1776605807420,44.57,75991.33,0.0,0.13286,6e-05,16.57621]
[1776605807512,44.57,75986.64,0.0,0.13257,6e-05,16.55053]
[1776605809757,44.57,75986.64,0.0,0.13258,6e-05,16.55107]
[1776605815411,44.58,75990.88,0.0,0.13288,6e-05,16.57801]
[1776605819768,44.58,75990.53,0.0,0.13289,6e-05,16.57814]
[1776605819847,44.58,75990.26,0.0,0.13288,6e-05,16.5777]
[1776605825482,44.59,75990.57,0.0,0.13293,6e-05,16.5821]
[1776605830518,44.59,75992.14,0.0,0.13306,6e-05,16.59352]
[1776605836079,44.6,75992.82,0.0,0.13313,6e-05,16.59944]
[1776605839868,44.6,75993.24,0.0,0.13317,6e-05,16.60337]
[1776605840129,44.6,75993.37,0.0,0.13319,6e-05,16.60462]
[1776605840587,44.6,75993.83,0.0,0.13323,6e-05,16.60824]
[1776605841334,44.6,75993.83,0.0,0.13323,6e-05,16.60824]
[1776605841419,44.6,75993.83,0.0,0.13323,6e-05,16.60824]
[1776605841843,44.61,75981.91,0.0,0.13249,6e-05,16.54233]
[1776605842220,44.61,75981.91,0.0,0.13249,6e-05,16.54233]
[1776605842385,44.61,75981.91,0.0,0.13249,6e-05,16.54233]
[1776605842609,44.61,75981.91,0.0,0.1325,6e-05,16.54295]
[1776605844294,44.62,75974.75,0.0,0.13211,6e-05,16.50808]
[1776605844382,44.62,75974.75,0.0,0.13211,6e-05,16.50808]
[1776605844627,44.62,75973.64,0.0,0.13205,6e-05,16.5024]
[1776605846043,44.62,75973.57,0.0,0.13205,6e-05,16.50251]
[1776605846112,44.62,75973.57,0.0,0.13205,6e-05,16.50251]
[1776605846637,44.62,75972.11,0.0,0.13196,6e-05,16.49489]
[1776605849171,44.62,75967.75,0.0,0.13171,6e-05,16.47164]
[1776605850532,44.63,75966.19,0.0,0.13167,6e-05,16.46834]
[1776605850565,44.63,75966.19,0.0,0.13167,6e-05,16.46834]
[1776605850727,44.63,75966.19,0.0,0.13167,6e-05,16.46834]
[1776605852583,44.64,75962.02,0.0,0.1314,6e-05,16.44272]
[1776605852683,44.65,75959.54,0.0,0.13133,6e-05,16.43628]
[1776605857719,44.67,75958.96,0.0,0.13141,6e-05,16.44265]
[1776605862755,44.68,75958.78,0.0,0.13145,6e-05,16.44593]
[1776605867864,44.69,75956.57,0.0,0.13134,6e-05,16.4365]
[1776605868399,44.69,75963.09,0.0,0.13176,6e-05,16.47344]
[1776605868414,44.69,75963.09,0.0,0.13176,6e-05,16.47344]
[1776605868585,44.69,75963.09,0.0,0.13176,6e-05,16.47344]
[1776605868642,44.69,75963.09,0.0,0.13176,6e-05,16.47344]
[1776605868768,44.69,75963.09,0.0,0.13176,6e-05,16.47344]
[1776605868839,44.69,75980.52,0.0,0.13285,6e-05,16.57109]
[1776605870955,44.69,75980.04,0.0,0.13283,6e-05,16.56955]
[1776605871028,44.69,75980.04,0.0,0.13283,6e-05,16.56955]
[1776605871272,44.69,75980.04,0.0,0.13283,6e-05,16.56955]
[1776605871358,44.69,75980.04,0.0,0.13283,6e-05,16.56955]
[1776605872537,44.69,75980.57,0.0,0.13287,6e-05,16.57299]
[1776605872544,44.69,75980.57,0.0,0.13287,6e-05,16.57299]
[1776605872825,44.69,75984.01,0.0,0.13309,6e-05,16.59269]
[1776605874838,44.7,75996.17,0.0,0.13386,6e-05,16.66141]
[1776605876936,44.7,76002.68,0.0,0.13428,6e-05,16.69883]
[1776605877858,44.7,76003.24,0.0,0.13432,6e-05,16.70195]
[1776605878854,44.7,76003.24,0.0,0.13432,6e-05,16.70195]
[1776605878893,44.7,76005.4,0.0,0.13446,6e-05,16.71433]
[1776605880827,44.7,76005.23,0.0,0.13444,6e-05,16.71338]
[1776605880839,44.7,76005.23,0.0,0.13444,6e-05,16.71338]
[1776605880880,44.7,76007.48,0.0,0.13459,6e-05,16.72657]
[1776605885595,44.7,76008.22,0.0,0.13466,6e-05,16.7325]
[1776605887936,44.71,75993.9,0.0,0.13377,6e-05,16.65351]
[1776605888920,44.71,75993.9,0.0,0.13377,6e-05,16.65351]
[1776605888940,44.71,75994.08,0.0,0.13379,6e-05,16.65501]
[1776605893941,44.71,75992.32,0.0,0.1337,6e-05,16.64718]
[1776605900410,44.72,75992.71,0.0,0.13378,6e-05,16.6535]
[1776605908069,44.73,75991.39,0.0,0.13374,6e-05,16.64978]
[1776605913103,44.73,75984.83,0.0,0.13334,6e-05,16.613]
[1776605917165,44.74,75990.09,0.0,0.13369,6e-05,16.64382]
[1776605917309,44.74,76000.61,0.0,0.13435,6e-05,16.70283]
[1776605923173,44.74,76000.09,0.0,0.13434,6e-05,16.70195]
[1776605928209,44.75,76005.99,0.0,0.13474,6e-05,16.73691]
[1776605934253,44.75,76006.71,0.0,0.1348,6e-05,16.74253]
[1776605939792,44.75,76010.06,0.0,0.13503,6e-05,16.76249]
[1776605945329,44.76,76012.38,0.0,0.1352,6e-05,16.77798]
[1776605950761,44.76,76018.53,0.0,0.13561,6e-05,16.81386]
[1776605957413,44.77,76020.42,0.0,0.13575,6e-05,16.82639]
[1776605962454,44.77,76022.0,0.0,0.13587,6e-05,16.83661]
[1776605969498,44.77,76022.56,0.0,0.13593,6e-05,16.84168]
[1776605975955,44.77,76032.75,0.0,0.13656,6e-05,16.89601]
[1776605980972,44.78,76034.16,0.0,0.13667,6e-05,16.90548]
[1776605982564,44.78,76034.45,0.0,0.13669,6e-05,16.9071]
[1776605982767,44.78,76052.61,0.0,0.13784,6e-05,17.00866]
[1776605987625,44.78,76038.95,0.0,0.13698,6e-05,16.93276]
[1776605990779,44.78,76040.57,0.0,0.13708,6e-05,16.94204]
[1776605990944,44.78,76040.57,0.0,0.13708,6e-05,16.94204]
[1776605996177,44.78,76050.38,0.0,0.13772,6e-05,16.99814]
[1776606001343,44.78,76055.7,0.0,0.13807,6e-05,17.02838]
[1776606002967,44.78,76053.96,0.0,0.13796,6e-05,17.01917]
[1776606003066,44.79,76055.17,0.0,0.13804,6e-05,17.02625]
[1776606004253,44.79,76055.17,0.0,0.13804,6e-05,17.02625]
[1776606004604,44.79,76055.17,0.0,0.13804,6e-05,17.02625]
[1776606005010,44.79,76055.17,0.0,0.13804,6e-05,17.02625]
[1776606005060,44.79,76055.17,0.0,0.13804,6e-05,17.02625]
[1776606005751,44.79,76054.42,0.0,0.138,6e-05,17.02236]
[1776606010788,44.79,76048.48,0.0,0.13763,6e-05,16.98992]
[1776606013784,44.79,76047.65,0.0,0.13758,6e-05,16.98586]
[1776606013866,44.79,76047.65,0.0,0.13758,6e-05,16.98586]
[1776606013990,44.79,76047.65,0.0,0.13758,6e-05,16.98586]
[1776606019194,44.79,76039.91,0.0,0.13711,6e-05,16.94385]
[1776606022230,44.79,76042.4,0.0,0.13728,6e-05,16.95883]
[1776606023127,44.79,76036.22,0.0,0.13689,6e-05,16.92463]
[1776606029396,44.8,76027.23,0.0,0.13634,6e-05,16.87595]
[1776606030638,44.8,76026.91,0.0,0.13633,6e-05,16.87535]
[1776606030679,44.8,76026.91,0.0,0.13633,6e-05,16.87535]
[1776606030779,44.8,76026.91,0.0,0.13633,6e-05,16.87535]
[1776606032632,44.8,76022.84,0.0,0.13606,6e-05,16.84996]
[1776606032900,44.8,76022.84,0.0,0.13606,6e-05,16.84996]
[1776606033501,44.8,76023.08,0.0,0.13607,6e-05,16.8513]
[1776606033953,44.8,76023.08,0.0,0.13608,6e-05,16.85218]
[1776606037979,44.81,76013.26,0.0,0.13549,6e-05,16.79939]
[1776606043013,44.81,76007.16,0.0,0.13513,6e-05,16.76797]
[1776606048048,44.82,76013.55,0.0,0.13557,6e-05,16.80605]
[1776606053086,44.82,76010.65,0.0,0.13541,6e-05,16.79218]
[1776606056894,44.83,76009.4,0.0,0.13535,6e-05,16.7866]
[1776606057119,44.83,76009.85,0.0,0.13538,6e-05,16.78956]
[1776606057952,44.83,76009.85,0.0,0.13538,6e-05,16.78956]
[1776606058125,44.83,76029.88,0.0,0.13665,6e-05,16.90155]
[1776606059490,44.83,76030.66,0.0,0.1367,6e-05,16.90627]
[1776606059550,44.83,76030.66,0.0,0.1367,6e-05,16.90627]
[1776606059558,44.83,76030.66,0.0,0.1367,6e-05,16.90627]
[1776606059587,44.83,76030.66,0.0,0.1367,6e-05,16.90627]
[1776606059605,44.83,76030.66,0.0,0.1367,6e-05,16.90627]
[1776606060139,44.83,76031.23,0.0,0.13674,6e-05,16.90945]
[1776606061717,44.83,76031.41,0.0,0.13676,6e-05,16.9108]
[1776606061726,44.83,76031.41,0.0,0.13676,6e-05,16.9108]
[1776606061788,44.83,76031.41,0.0,0.13676,6e-05,16.9108]
[1776606061890,44.83,76031.54,0.0,0.13676,6e-05,16.91153]
[1776606063037,44.83,76031.54,0.0,0.13676,6e-05,16.91153]
[1776606063091,44.83,76031.54,0.0,0.13676,6e-05,16.91153]
[1776606063099,44.83,76031.54,0.0,0.13676,6e-05,16.91153]
[1776606063040,44.83,76031.53,0.0,0.13677,6e-05,16.91165]
[1776606064053,44.83,76031.53,0.0,0.13677,6e-05,16.91165]
[1776606064063,44.83,76031.53,0.0,0.13677,6e-05,16.91165]
[1776606064146,44.83,76032.07,0.0,0.1368,6e-05,16.91499]
[1776606064359,44.83,76032.07,0.0,0.1368,6e-05,16.91499]
[1776606064407,44.83,76032.07,0.0,0.1368,6e-05,16.91499]
[1776606064443,44.83,76032.07,0.0,0.1368,6e-05,16.91499]
[1776606064471,44.83,76032.07,0.0,0.1368,6e-05,16.91499]
[1776606064572,44.83,76032.1,0.0,0.13681,6e-05,16.91516]
[1776606065514,44.83,76032.1,0.0,0.13681,6e-05,16.91516]
[1776606065526,44.83,76032.1,0.0,0.13681,6e-05,16.91516]
[1776606065528,44.83,76032.1,0.0,0.13681,6e-05,16.91516]
[1776606065683,44.83,76032.1,0.0,0.13681,6e-05,16.91516]
[1776606065712,44.83,76032.1,0.0,0.13681,6e-05,16.91516]
[1776606065998,44.83,76032.1,0.0,0.13681,6e-05,16.91516]
[1776606066082,44.83,76032.1,0.0,0.13681,6e-05,16.91516]
[1776606066100,44.83,76031.82,0.0,0.13679,6e-05,16.91393]
[1776606071606,44.83,76027.94,0.0,0.13656,6e-05,16.89363]
[1776606076917,44.84,76029.66,0.0,0.13668,6e-05,16.90404]
[1776606076970,44.84,76029.66,0.0,0.13668,6e-05,16.90404]
[1776606076989,44.84,76020.22,0.0,0.13609,6e-05,16.85173]
[1776606078292,44.84,76020.22,0.0,0.13609,6e-05,16.8518]
[1776606078385,44.84,76019.09,0.0,0.13602,6e-05,16.84569]
[1776606084305,44.84,76013.04,0.0,0.13565,6e-05,16.81329]
[1776606088843,44.84,76015.09,0.0,0.1358,6e-05,16.82634]
[1776606088944,44.84,76013.82,0.0,0.13573,6e-05,16.81967]
[1776606091119,44.84,76013.82,0.0,0.13573,6e-05,16.81967]
[1776606091184,44.84,76014.34,0.0,0.13574,6e-05,16.81956]
[1776606092431,44.85,76014.26,0.0,0.13574,6e-05,16.81935]
[1776606093092,44.85,76014.26,0.0,0.13574,6e-05,16.81959]
[1776606096621,44.85,76012.4,0.0,0.13563,6e-05,16.80987]
[1776606096632,44.85,76012.4,0.0,0.13563,6e-05,16.80987]
[1776606097528,44.85,76013.33,0.0,0.13569,6e-05,16.81527]
[1776606098638,44.85,76012.96,0.0,0.13567,6e-05,16.81359]
[1776606098735,44.85,76013.86,0.0,0.13574,6e-05,16.81899]
[1776606104445,44.85,76015.07,0.0,0.13584,6e-05,16.82774]
[1776606109482,44.86,76019.77,0.0,0.13616,6e-05,16.85603]
[1776606114515,44.86,76026.23,0.0,0.13659,6e-05,16.89381]
[1776606121959,44.87,76024.47,0.0,0.13651,6e-05,16.88694]
[1776606127607,44.87,76020.65,0.0,0.13629,6e-05,16.86771]
[1776606132643,44.88,76022.18,0.0,0.13642,6e-05,16.87863]
[1776606135840,44.88,76019.65,0.0,0.13626,6e-05,16.86491]
[1776606135853,44.88,76019.65,0.0,0.13626,6e-05,16.86491]
[1776606135941,44.88,76019.74,0.0,0.13627,6e-05,16.86595]
[1776606142106,44.88,76013.75,0.0,0.13591,6e-05,16.83373]
[1776606147748,44.89,76014.7,0.0,0.13599,6e-05,16.84056]
[1776606152176,44.89,76030.69,0.0,0.13698,6e-05,16.92681]
[1776606155804,44.89,76043.92,0.0,0.13783,6e-05,17.00081]
[1776606160839,44.89,76035.83,0.0,0.13732,6e-05,16.9561]
[1776606166880,44.89,76035.31,0.0,0.13729,6e-05,16.95382]
[1776606171915,44.89,76031.74,0.0,0.13707,6e-05,16.93447]
[1776606179971,44.89,76030.26,0.0,0.13699,6e-05,16.92723]
[1776606185009,44.89,76039.22,0.0,0.13756,6e-05,16.97753]
[1776606190042,44.89,76032.79,0.0,0.13716,6e-05,16.94205]
[1776606196085,44.9,76030.09,0.0,0.137,6e-05,16.9277]
[1776606202126,44.9,76030.38,0.0,0.13702,6e-05,16.93006]
[1776606207161,44.9,76030.47,0.0,0.13704,6e-05,16.93123]
[1776606212599,44.9,76029.97,0.0,0.13699,6e-05,16.92569]
[1776606218237,44.9,76033.45,0.0,0.13722,6e-05,16.946]
[1776606222897,44.9,76033.42,0.0,0.13722,6e-05,16.94597]
[1776606222937,44.9,76033.42,0.0,0.13722,6e-05,16.94597]
[1776606223041,44.9,76033.42,0.0,0.13722,6e-05,16.94597]
[1776606225286,44.9,76023.28,0.0,0.13659,6e-05,16.89039]
[1776606230322,44.91,76019.21,0.0,0.13635,6e-05,16.86895]
[1776606235357,44.91,76017.56,0.0,0.13626,6e-05,16.86094]
[1776606240393,44.91,76018.93,0.0,0.13635,6e-05,16.86875]
[1776606245428,44.91,76019.1,0.0,0.13636,6e-05,16.8698]
[1776606250463,44.91,76016.16,0.0,0.13617,6e-05,16.85352]
[1776606255498,44.91,76021.48,0.0,0.13652,6e-05,16.88371]
[1776606260533,44.91,76029.91,0.0,0.13706,6e-05,16.93124]
[1776606264695,44.91,76039.4,0.0,0.13766,6e-05,16.98434]
[1776606270604,44.91,76037.77,0.0,0.13756,6e-05,16.97549]
[1776606275729,44.91,76037.99,0.0,0.13756,6e-05,16.97349]
[1776606282688,44.92,76042.16,0.0,0.13782,6e-05,16.99711]
[1776606288125,44.92,76053.27,0.0,0.13853,6e-05,17.05904]
[1776606293781,44.91,76050.97,0.0,0.13838,6e-05,17.04587]
[1776606299824,44.91,76048.66,0.0,0.13823,6e-05,17.03254]
[1776606304858,44.91,76045.04,0.0,0.138,6e-05,17.01208]
[1776606308265,44.91,76031.14,0.0,0.13711,6e-05,16.9346]
[1776606310104,44.91,76021.21,0.0,0.13649,6e-05,16.87953]
[1776606313922,44.92,76006.11,0.0,0.13555,6e-05,16.79647]
[1776606318957,44.92,76001.01,0.0,0.13524,6e-05,16.76962]
[1776606323992,44.92,75996.03,0.0,0.13494,6e-05,16.74304]
[1776606329027,44.92,75992.92,0.0,0.13476,6e-05,16.72669]
[1776606332048,44.92,75981.18,0.0,0.13401,6e-05,16.65873]
[1776606337083,44.93,75974.94,0.0,0.13365,6e-05,16.62649]
[1776606342120,44.93,75976.5,0.0,0.13378,6e-05,16.63768]
[1776606347155,44.94,75976.72,0.0,0.13382,6e-05,16.64129]
[1776606352192,44.94,75969.72,0.0,0.13341,6e-05,16.60495]
[1776606357225,44.95,75966.43,0.0,0.13324,6e-05,16.58915]
[1776606361288,44.95,75954.28,0.0,0.1325,6e-05,16.52383]
[1776606364374,44.96,75965.69,0.0,0.13323,6e-05,16.58878]
[1776606371358,44.97,75959.12,0.0,0.13287,6e-05,16.55645]
[1776606376394,44.97,75960.15,0.0,0.13296,6e-05,16.56431]
[1776606381428,44.97,75963.17,0.0,0.13317,6e-05,16.58298]
[1776606386463,44.98,75963.53,0.0,0.13322,6e-05,16.58692]
[1776606391498,44.98,75970.48,0.0,0.13365,6e-05,16.62378]
[1776606394971,44.98,75970.92,0.0,0.13368,6e-05,16.62687]
[1776606395425,44.99,75965.39,0.0,0.13335,6e-05,16.59693]
[1776606397479,44.99,75955.59,0.0,0.13275,6e-05,16.54351]
[1776606402115,44.99,75950.13,0.0,0.13243,6e-05,16.51522]
[1776606402157,44.99,75950.13,0.0,0.13243,6e-05,16.51522]
[1776606402439,44.99,75943.95,0.0,0.13206,6e-05,16.48157]
[1776606403640,44.99,75946.8,0.0,0.13224,6e-05,16.49787]
[1776606403653,44.99,75946.8,0.0,0.13224,6e-05,16.49787]
[1776606404412,44.99,75951.3,0.0,0.13252,6e-05,16.52327]
[1776606409888,45.0,75956.16,0.0,0.13285,6e-05,16.55254]
[1776606412475,45.0,75962.23,0.0,0.13323,6e-05,16.58654]
[1776606413621,45.02,75949.45,0.0,0.13253,6e-05,16.52321]
[1776606414341,45.02,75949.45,0.0,0.13253,6e-05,16.52321]
[1776606414378,45.02,75948.98,0.0,0.13253,6e-05,16.52363]
[1776606419465,45.03,75949.31,0.0,0.13261,6e-05,16.53027]
[1776606424524,45.04,75951.03,0.0,0.13275,6e-05,16.54246]
[1776606424892,45.04,75953.42,0.0,0.13291,6e-05,16.55698]
[1776606424993,45.04,75952.6,0.0,0.13287,6e-05,16.55302]
[1776606426546,45.04,75952.6,0.0,0.13287,6e-05,16.55302]
[1776606426647,45.04,75952.05,0.0,0.13284,6e-05,16.55062]
[1776606431749,45.05,75945.15,0.0,0.13245,6e-05,16.51538]
[1776606432732,45.05,75952.12,0.0,0.13288,6e-05,16.55399]
[1776606433455,45.05,75952.97,0.0,0.13293,6e-05,16.55876]
[1776606436898,45.05,75953.56,0.0,0.13297,6e-05,16.56217]
[1776606438747,45.05,75952.95,0.0,0.13294,6e-05,16.55895]
[1776606438954,45.05,75952.75,0.0,0.13292,6e-05,16.55801]
[1776606440806,45.05,75952.75,0.0,0.13292,6e-05,16.55801]
[1776606440889,45.05,75954.06,0.0,0.13301,6e-05,16.56534]
[1776606443184,45.05,75954.06,0.0,0.13301,6e-05,16.56543]
[1776606444593,45.05,75953.02,0.0,0.13295,6e-05,16.55985]
[1776606448374,45.05,75950.88,0.0,0.13282,6e-05,16.54832]
[1776606448926,45.05,75950.98,0.0,0.13283,6e-05,16.5491]
[1776606449255,45.05,75949.73,0.0,0.13275,6e-05,16.54231]
[1776606453003,45.05,75947.67,0.0,0.1326,6e-05,16.5277]
[1776606453029,45.05,75946.44,0.0,0.13253,6e-05,16.52119]
[1776606454356,45.05,75946.44,0.0,0.13253,6e-05,16.52119]
[1776606454365,45.05,75946.44,0.0,0.13253,6e-05,16.52119]
[1776606454397,45.05,75946.44,0.0,0.13253,6e-05,16.52119]
[1776606454405,45.05,75946.11,0.0,0.13251,6e-05,16.51953]
[1776606457514,45.06,75943.27,0.0,0.13234,6e-05,16.50419]
[1776606457608,45.06,75938.85,0.0,0.13207,6e-05,16.47998]
[1776606457989,45.06,75938.85,0.0,0.13207,6e-05,16.47998]
[1776606458094,45.06,75938.85,0.0,0.13207,6e-05,16.47998]
[1776606458527,45.06,75927.56,0.0,0.13138,6e-05,16.41791]
[1776606458893,45.06,75927.56,0.0,0.13138,6e-05,16.41791]
[1776606458977,45.06,75927.56,0.0,0.13138,6e-05,16.41791]
[1776606459331,45.06,75910.75,0.0,0.13035,6e-05,16.32567]
[1776606459664,45.06,75910.75,0.0,0.13035,6e-05,16.32567]
[1776606460122,45.06,75910.75,0.0,0.13035,6e-05,16.32567]
[1776606460176,45.06,75919.22,0.0,0.13088,6e-05,16.37283]
[1776606463002,45.06,75933.79,0.0,0.13178,6e-05,16.4542]
[1776606466443,45.06,75923.87,0.0,0.13118,6e-05,16.40041]
[1776606466937,45.06,75923.87,0.0,0.13118,6e-05,16.40041]
[1776606467884,45.06,75922.2,0.0,0.13109,6e-05,16.39156]
[1776606468429,45.06,75922.2,0.0,0.13109,6e-05,16.39156]
[1776606468462,45.06,75922.2,0.0,0.13109,6e-05,16.39156]
[1776606468469,45.06,75922.2,0.0,0.13109,6e-05,16.39156]
[1776606468500,45.06,75921.41,0.0,0.13104,6e-05,16.38757]
[1776606472443,45.07,75916.79,0.0,0.13077,6e-05,16.36327]
[1776606472531,45.07,75916.79,0.0,0.13077,6e-05,16.36327]
[1776606472544,45.07,75916.79,0.0,0.13078,6e-05,16.36384]
[1776606473291,45.07,75916.79,0.0,0.13078,6e-05,16.36384]
[1776606473334,45.07,75916.79,0.0,0.13078,6e-05,16.36384]
[1776606473392,45.07,75916.79,0.0,0.13078,6e-05,16.3644]
[1776606474021,45.07,75916.79,0.0,0.13078,6e-05,16.3644]
[1776606474113,45.07,75916.79,0.0,0.13078,6e-05,16.3644]
[1776606474214,45.07,75916.45,0.0,0.13076,6e-05,16.36238]
[1776606479472,45.07,75918.32,0.0,0.13087,6e-05,16.37191]
[1776606485162,45.06,75919.5,0.0,0.13093,6e-05,16.37734]
[1776606490212,45.06,75919.03,0.0,0.13089,6e-05,16.37379]
[1776606491784,45.06,75918.59,0.0,0.13086,6e-05,16.37117]
[1776606492316,45.06,75918.59,0.0,0.13086,6e-05,16.37117]
[1776606492418,45.06,75936.63,0.0,0.13196,6e-05,16.47031]
[1776606492813,45.06,75936.63,0.0,0.13196,6e-05,16.47031]
[1776606493282,45.06,75936.63,0.0,0.13196,6e-05,16.47031]
[1776606495165,45.06,75936.61,0.0,0.13195,6e-05,16.46953]
[1776606495745,45.06,75936.61,0.0,0.13195,6e-05,16.4692]
[1776606496240,45.06,75936.81,0.0,0.13196,6e-05,16.46997]
[1776606501276,45.05,75930.15,0.0,0.13153,6e-05,16.43164]
[1776606506310,45.05,75932.23,0.0,0.13164,6e-05,16.44171]
[1776606511353,45.05,75932.15,0.0,0.13162,6e-05,16.4401]
[1776606516105,45.05,75931.95,0.0,0.13157,6e-05,16.43437]
[1776606516380,45.05,75932.03,0.0,0.13157,6e-05,16.43425]
[1776606517498,45.05,75932.03,0.0,0.13157,6e-05,16.43425]
[1776606518146,45.05,75931.53,0.0,0.13154,6e-05,16.43122]
[1776606518393,45.04,75931.53,0.0,0.13154,6e-05,16.43095]
[1776606525460,45.04,75931.02,0.0,0.13146,6e-05,16.42398]
[1776606530495,45.03,75929.3,0.0,0.13134,6e-05,16.41333]
[1776606535530,45.03,75931.65,0.0,0.13147,6e-05,16.42498]
[1776606536453,45.03,75931.65,0.0,0.13147,6e-05,16.42498]
[1776606536554,45.03,75938.22,0.0,0.13187,6e-05,16.46096]
[1776606539275,45.03,75938.2,0.0,0.13186,6e-05,16.46021]
[1776606539557,45.03,75940.53,0.0,0.132,6e-05,16.47274]
[1776606544606,45.03,75946.66,0.0,0.13238,6e-05,16.50668]
[1776606546249,45.03,75940.07,0.0,0.13197,6e-05,16.46996]
[1776606546347,45.03,75940.07,0.0,0.13197,6e-05,16.46996]
[1776606546848,45.03,75940.25,0.0,0.13198,6e-05,16.47068]
[1776606547003,45.03,75940.25,0.0,0.13198,6e-05,16.47068]
[1776606547628,45.03,75953.74,0.0,0.13281,6e-05,16.54491]
[1776606548771,45.03,75963.05,0.0,0.13338,6e-05,16.59644]
[1776606549642,45.03,75963.85,0.0,0.13343,6e-05,16.60085]
[1776606554676,45.03,75963.51,0.0,0.13341,6e-05,16.59888]
[1776606558314,45.03,75953.06,0.0,0.13276,6e-05,16.54071]
[1776606563742,45.03,75956.49,0.0,0.13297,6e-05,16.5594]
[1776606567835,45.02,75950.56,0.0,0.1326,6e-05,16.52645]
[1776606568160,45.02,75950.56,0.0,0.1326,6e-05,16.52645]
[1776606568166,45.02,75950.56,0.0,0.1326,6e-05,16.52645]
[1776606568321,45.02,75950.56,0.0,0.1326,6e-05,16.52645]
[1776606568330,45.02,75947.04,0.0,0.13238,6e-05,16.50686]
[1776606570113,45.02,75935.08,0.0,0.13164,6e-05,16.44085]
[1776606571103,45.02,75935.08,0.0,0.13164,6e-05,16.44085]
[1776606571142,45.02,75934.92,0.0,0.13161,6e-05,16.43653]
[1776606576833,45.03,75934.72,0.0,0.1316,6e-05,16.43572]
[1776606581869,45.03,75936.27,0.0,0.1317,6e-05,16.44456]
[1776606586902,45.03,75936.21,0.0,0.13169,6e-05,16.44403]
[1776606594959,45.02,75937.55,0.0,0.13177,6e-05,16.4507]
[1776606599642,45.02,75938.8,0.0,0.13184,6e-05,16.45734]
[1776606599707,45.02,75940.69,0.0,0.13196,6e-05,16.4676]
[1776606600327,45.02,75955.39,0.0,0.13286,6e-05,16.5487]
[1776606602489,45.02,75955.39,0.0,0.13286,6e-05,16.5487]
[1776606602557,45.02,75955.39,0.0,0.13286,6e-05,16.5487]
[1776606602577,45.02,75959.63,0.0,0.13312,6e-05,16.57167]
[1776606604131,45.02,75959.63,0.0,0.13312,6e-05,16.57167]
[1776606604186,45.02,75960.04,0.0,0.13315,6e-05,16.57398]
[1776606609383,45.02,75960.71,0.0,0.13319,6e-05,16.57784]
[1776606615110,45.02,75968.26,0.0,0.13365,6e-05,16.61929]
[1776606620467,45.02,75965.7,0.0,0.13351,6e-05,16.60608]
[1776606626189,45.03,75968.16,0.0,0.13367,6e-05,16.62059]
[1776606631510,45.03,75970.35,0.0,0.13381,6e-05,16.63321]
[1776606637267,45.03,75967.39,0.0,0.13361,6e-05,16.6141]
[1776606642301,45.03,75963.63,0.0,0.13339,6e-05,16.59403]
[1776606647338,45.03,75965.24,0.0,0.1335,6e-05,16.60375]
[1776606652372,45.02,75963.29,0.0,0.13332,6e-05,16.58793]
[1776606657411,45.01,75957.6,0.0,0.13293,6e-05,16.5533]
[1776606658638,45.01,75937.2,0.0,0.13167,6e-05,16.44051]
[1776606660620,45.01,75937.2,0.0,0.13167,6e-05,16.44045]
[1776606660750,45.01,75935.52,0.0,0.13156,6e-05,16.43113]
[1776606665756,45.02,75937.75,0.0,0.13171,6e-05,16.44417]
[1776606668752,45.02,75933.8,0.0,0.13148,6e-05,16.42328]
[1776606668808,45.02,75933.4,0.0,0.13146,6e-05,16.42134]
[1776606674530,45.02,75933.7,0.0,0.13147,6e-05,16.4227]
[1776606677865,45.02,75940.19,0.0,0.13187,6e-05,16.45856]
[1776606678561,45.02,75940.19,0.0,0.13187,6e-05,16.45878]
[1776606679568,45.02,75952.58,0.0,0.13264,6e-05,16.52744]
[1776606684762,45.02,75947.24,0.0,0.13232,6e-05,16.4984]
[1776606688510,45.02,75942.95,0.0,0.13204,6e-05,16.47337]
[1776606688629,45.02,75942.72,0.0,0.13202,6e-05,16.47202]
[1776606693666,45.01,75944.24,0.0,0.13208,6e-05,16.47613]
[1776606698699,45.01,75945.49,0.0,0.13215,6e-05,16.48267]
[1776606700739,45.01,75946.57,0.0,0.13222,6e-05,16.48856]
[1776606700800,45.01,75940.5,0.0,0.13185,6e-05,16.45498]
[1776606703540,45.01,75945.81,0.0,0.13217,6e-05,16.48406]
[1776606703735,45.01,75949.26,0.0,0.13238,6e-05,16.50306]
[1776606711791,45.01,75950.51,0.0,0.13245,6e-05,16.50932]
[1776606716826,45.01,75952.63,0.0,0.13258,6e-05,16.52055]
[1776606722207,45.01,75951.14,0.0,0.13248,6e-05,16.51183]
[1776606728919,45.01,75949.68,0.0,0.13238,6e-05,16.50304]
[1776606731572,45.01,75943.0,0.0,0.13197,6e-05,16.46599]
[1776606731754,45.01,75943.0,0.0,0.13197,6e-05,16.46599]
[1776606735315,45.01,75954.14,0.0,0.13265,6e-05,16.52724]
[1776606741345,45.01,75945.55,0.0,0.13211,6e-05,16.47912]
[1776606747040,45.0,75945.22,0.0,0.13209,6e-05,16.47696]
[1776606752422,45.0,75946.05,0.0,0.13211,6e-05,16.47763]
[1776606758119,45.0,75946.91,0.0,0.13216,6e-05,16.48204]
[1776606763152,45.0,75948.82,0.0,0.13227,6e-05,16.4922]
[1776606768961,45.0,75951.82,0.0,0.13245,6e-05,16.50828]
[1776606775235,45.0,75951.64,0.0,0.13243,6e-05,16.50652]
[1776606781278,45.0,75943.79,0.0,0.13194,6e-05,16.46274]
[1776606786322,45.0,75952.0,0.0,0.13245,6e-05,16.50768]
[1776606791358,45.0,75947.59,0.0,0.13217,6e-05,16.48289]
[1776606796901,45.0,75948.41,0.0,0.13222,6e-05,16.48723]
[1776606802775,45.0,75948.05,0.0,0.13219,6e-05,16.48473]
[1776606808474,44.99,75945.92,0.0,0.13206,6e-05,16.4727]
[1776606813509,44.99,75947.71,0.0,0.13214,6e-05,16.47884]
[1776606818545,44.99,75946.54,0.0,0.13207,6e-05,16.47217]
[1776606823579,44.99,75947.49,0.0,0.13212,6e-05,16.47732]
[1776606828618,44.99,75952.62,0.0,0.13244,6e-05,16.5054]
[1776606829627,44.99,75952.62,0.0,0.13244,6e-05,16.5054]
[1776606829938,44.99,75962.8,0.0,0.13307,6e-05,16.5616]
[1776606835402,44.99,75969.75,0.0,0.13349,6e-05,16.59966]
[1776606840344,44.99,75969.85,0.0,0.13351,6e-05,16.60082]
[1776606844042,44.99,75970.52,0.0,0.13354,6e-05,16.60381]
[1776606849181,44.99,75973.42,0.0,0.13371,6e-05,16.61913]
[1776606854252,44.99,75975.17,0.0,0.13381,6e-05,16.62779]
[1776606859836,44.99,75979.83,0.0,0.1341,6e-05,16.65377]
[1776606864904,44.99,75980.74,0.0,0.13416,6e-05,16.65897]
[1776606870914,44.99,75975.94,0.0,0.13388,6e-05,16.63378]
[1776606876954,45.0,75975.42,0.0,0.13384,6e-05,16.62904]
[1776606881369,45.0,75976.18,0.0,0.1339,6e-05,16.63434]
[1776606881465,45.0,75976.18,0.0,0.1339,6e-05,16.63434]
[1776606882437,45.0,75974.51,0.0,0.1338,6e-05,16.62536]
[1776606882530,45.0,75974.51,0.0,0.1338,6e-05,16.62536]
[1776606882997,45.0,75968.28,0.0,0.13341,6e-05,16.59084]
[1776606886023,45.0,75952.42,0.0,0.13243,6e-05,16.50303]
[1776606892064,45.0,75948.8,0.0,0.1322,6e-05,16.48306]
[1776606900433,45.0,75947.65,0.0,0.13214,6e-05,16.47691]
[1776606901396,45.0,75968.52,0.0,0.13343,6e-05,16.59253]
[1776606902900,45.0,75968.52,0.0,0.13343,6e-05,16.59253]
[1776606902932,45.0,75968.52,0.0,0.13343,6e-05,16.59253]
[1776606902972,45.0,75968.52,0.0,0.13343,6e-05,16.59253]
[1776606903040,45.0,75970.99,0.0,0.13359,6e-05,16.60679]
[1776606907358,45.0,75960.45,0.0,0.13295,6e-05,16.54939]
[1776606908812,45.0,75960.45,0.0,0.13295,6e-05,16.54939]
[1776606908874,45.0,75960.45,0.0,0.13295,6e-05,16.54939]
[1776606908957,45.0,75960.45,0.0,0.13295,6e-05,16.54939]
[1776606909035,45.0,75958.96,0.0,0.13285,6e-05,16.5409]
[1776606910347,45.0,75958.15,0.0,0.1328,6e-05,16.53632]
[1776606910405,45.0,75958.15,0.0,0.1328,6e-05,16.53632]
[1776606910975,45.0,75958.15,0.0,0.1328,6e-05,16.53632]
[1776606911004,45.0,75958.15,0.0,0.1328,6e-05,16.53621]
[1776606916232,45.0,75962.94,0.0,0.13309,6e-05,16.56207]
[1776606917374,45.0,75962.94,0.0,0.13309,6e-05,16.56207]
[1776606917416,45.0,75962.94,0.0,0.13309,6e-05,16.56207]
[1776606919440,45.0,75959.59,0.0,0.13288,6e-05,16.54323]
[1776606919529,45.0,75959.59,0.0,0.13288,6e-05,16.54323]
[1776606920742,45.0,75959.2,0.0,0.13285,6e-05,16.54081]
[1776606921068,45.0,75954.55,0.0,0.13256,6e-05,16.51498]
[1776606926302,45.0,75949.85,0.0,0.13227,6e-05,16.48871]
[1776606931338,45.0,75948.8,0.0,0.13218,6e-05,16.47925]
[1776606936373,45.0,75948.05,0.0,0.13213,6e-05,16.475]
[1776606938458,45.0,75940.36,0.0,0.13166,6e-05,16.43252]
[1776606938524,45.0,75940.36,0.0,0.13166,6e-05,16.43252]
[1776606943767,45.0,75936.15,0.0,0.1314,6e-05,16.40989]
[1776606949709,45.0,75935.31,0.0,0.13136,6e-05,16.40581]
[1776606955748,45.0,75927.3,0.0,0.13088,6e-05,16.36242]
[1776606956490,45.0,75925.83,0.0,0.13079,6e-05,16.35447]
[1776606956627,45.0,75925.83,0.0,0.13079,6e-05,16.35447]
[1776606963262,45.0,75927.52,0.0,0.1309,6e-05,16.36453]
[1776606969269,45.0,75925.69,0.0,0.13079,6e-05,16.35498]
[1776606970658,45.0,75937.66,0.0,0.13153,6e-05,16.42113]
[1776606971754,45.0,75948.39,0.0,0.13219,6e-05,16.48037]
[1776606974126,45.0,75948.39,0.0,0.13219,6e-05,16.48055]
[1776606974180,45.01,75948.84,0.0,0.13222,6e-05,16.48321]
[1776606974664,45.01,75948.53,0.0,0.13221,6e-05,16.48167]
[1776606976115,45.01,75948.53,0.0,0.13221,6e-05,16.48167]
[1776606976652,45.01,75947.98,0.0,0.13218,6e-05,16.47918]
[1776606980177,45.01,75947.84,0.0,0.13218,6e-05,16.47945]
[1776606980681,45.01,75947.57,0.0,0.13217,6e-05,16.47831]
[1776606984736,45.01,75941.8,0.0,0.13182,6e-05,16.44711]
[1776606986312,45.01,75940.04,0.0,0.13171,6e-05,16.4374]
[1776606986790,45.01,75936.6,0.0,0.1315,6e-05,16.41842]
[1776606992766,45.01,75938.23,0.0,0.13158,6e-05,16.42417]
[1776606997801,45.01,75939.91,0.0,0.13169,6e-05,16.43366]
[1776607002836,45.01,75945.57,0.0,0.13204,6e-05,16.46492]
[1776607007882,45.01,75948.24,0.0,0.1322,6e-05,16.47961]
[1776607012910,45.01,75942.04,0.0,0.13182,6e-05,16.44536]
[1776607017932,45.01,75944.32,0.0,0.13196,6e-05,16.45802]
[1776607022980,45.01,75948.93,0.0,0.13224,6e-05,16.48342]
[1776607028015,45.01,75941.53,0.0,0.13179,6e-05,16.4425]
[1776607033050,45.01,75941.03,0.0,0.13176,6e-05,16.43989]
[1776607037161,45.01,75941.02,0.0,0.13176,6e-05,16.43993]
[1776607038086,45.01,75943.58,0.0,0.13192,6e-05,16.45411]
[1776607044473,45.01,75940.98,0.0,0.13176,6e-05,16.43985]
[1776607050171,45.01,75940.98,0.0,0.13176,6e-05,16.44004]
[1776607055205,45.01,75940.77,0.0,0.13172,6e-05,16.43553]
[1776607060240,45.01,75940.74,0.0,0.13172,6e-05,16.43553]
[1776607065275,45.01,75940.56,0.0,0.13172,6e-05,16.43469]
[1776607067708,45.01,75937.07,0.0,0.1315,6e-05,16.41547]
[1776607067843,45.01,75937.07,0.0,0.1315,6e-05,16.41547]
[1776607069771,45.01,75937.25,0.0,0.13151,6e-05,16.41658]
[1776607070030,45.01,75933.53,0.0,0.13129,6e-05,16.39619]
[1776607076353,45.02,75933.78,0.0,0.13131,6e-05,16.39802]
[1776607082202,45.02,75928.9,0.0,0.13101,6e-05,16.3715]
[1776607087429,45.02,75925.2,0.0,0.13079,6e-05,16.35174]
[1776607092464,45.02,75925.01,0.0,0.13079,6e-05,16.35127]
[1776607098506,45.02,75920.39,0.0,0.13051,6e-05,16.32658]
[1776607103543,45.02,75912.4,0.0,0.13003,6e-05,16.28338]
[1776607109584,45.02,75915.17,0.0,0.13022,6e-05,16.2998]
[1776607114965,45.03,75915.69,0.0,0.13024,6e-05,16.30025]
[1776607120661,45.03,75914.86,0.0,0.1302,6e-05,16.2967]
[1776607127225,45.03,75915.41,0.0,0.13024,6e-05,16.30045]
[1776607132750,45.03,75919.08,0.0,0.13048,6e-05,16.32182]
[1776607139210,45.03,75919.32,0.0,0.1305,6e-05,16.3234]
[1776607144289,45.04,75919.19,0.0,0.1305,6e-05,16.32368]
[1776607149308,45.04,75909.51,0.0,0.12992,6e-05,16.27125]
[1776607150428,45.04,75902.55,0.0,0.1295,6e-05,16.23344]
[1776607152465,45.04,75902.21,0.0,0.12949,6e-05,16.23209]
[1776607153213,45.04,75902.21,0.0,0.12949,6e-05,16.23209]
[1776607153252,45.04,75901.43,0.0,0.12944,6e-05,16.22806]
[1776607156617,45.04,75903.04,0.0,0.12955,6e-05,16.23771]
[1776607156917,45.04,75902.86,0.0,0.12954,6e-05,16.23694]
[1776607158902,45.04,75896.55,0.0,0.12916,6e-05,16.20227]
[1776607163966,45.04,75895.5,0.0,0.1291,6e-05,16.19691]
[1776607169000,45.04,75895.22,0.0,0.12908,6e-05,16.19571]
[1776607174035,45.04,75895.99,0.0,0.12911,6e-05,16.19666]
[1776607179068,45.04,75897.22,0.0,0.12918,6e-05,16.20321]
[1776607184165,45.04,75899.41,0.0,0.12931,6e-05,16.21483]
[1776607185972,45.04,75899.27,0.0,0.1293,6e-05,16.21387]
[1776607186139,45.04,75899.27,0.0,0.1293,6e-05,16.21387]
[1776607186207,45.04,75911.36,0.0,0.13004,6e-05,16.28029]
[1776607187914,45.04,75911.36,0.0,0.13004,6e-05,16.2803]
[1776607188134,45.04,75915.21,0.0,0.13027,6e-05,16.30146]
[1776607193352,45.04,75919.32,0.0,0.13052,6e-05,16.32381]
[1776607194296,45.04,75937.09,0.0,0.13161,6e-05,16.42153]
[1776607200234,45.04,75942.09,0.0,0.1319,6e-05,16.44786]
[1776607203254,45.04,75932.22,0.0,0.13129,6e-05,16.39327]
[1776607204351,45.04,75932.22,0.0,0.13129,6e-05,16.39327]
[1776607204367,45.04,75942.43,0.0,0.13192,6e-05,16.44962]
[1776607204424,45.04,75942.43,0.0,0.13192,6e-05,16.44962]
[1776607205240,45.04,75942.43,0.0,0.13192,6e-05,16.44962]
[1776607205270,45.04,75942.43,0.0,0.13192,6e-05,16.44962]
[1776607205319,45.04,75942.43,0.0,0.13192,6e-05,16.44962]
[1776607205368,45.04,75942.43,0.0,0.13192,6e-05,16.44962]
[1776607208304,45.04,75959.96,0.0,0.133,6e-05,16.54632]
[1776607210263,45.04,75959.96,0.0,0.133,6e-05,16.54642]
[1776607210304,45.04,75963.86,0.0,0.13325,6e-05,16.56806]
[1776607212500,45.04,75964.2,0.0,0.13327,6e-05,16.57022]
[1776607213510,45.04,75964.45,0.0,0.13329,6e-05,16.57183]
[1776607213629,45.04,75964.45,0.0,0.13329,6e-05,16.57183]
[1776607214341,45.04,75945.79,0.0,0.13214,6e-05,16.46899]
[1776607216362,45.04,75945.79,0.0,0.13213,6e-05,16.46881]
[1776607217354,45.04,75948.2,0.0,0.13228,6e-05,16.48197]
[1776607222390,45.04,75952.18,0.0,0.13252,6e-05,16.50353]
[1776607222439,45.04,75952.18,0.0,0.13252,6e-05,16.50353]
[1776607223398,45.04,75955.44,0.0,0.13272,6e-05,16.52143]
[1776607224492,45.04,75955.02,0.0,0.1327,6e-05,16.51898]
[1776607224563,45.04,75955.02,0.0,0.1327,6e-05,16.51898]
[1776607225727,45.04,75955.02,0.0,0.13269,6e-05,16.51884]
[1776607225833,45.04,75955.02,0.0,0.13269,6e-05,16.51884]
[1776607226719,45.04,75952.53,0.0,0.13254,6e-05,16.50496]
[1776607226771,45.04,75952.53,0.0,0.13254,6e-05,16.50496]
[1776607226967,45.04,75952.53,0.0,0.13254,6e-05,16.50496]
[1776607227835,45.04,75950.77,0.0,0.13243,6e-05,16.49513]
[1776607228433,45.04,75955.03,0.0,0.13269,6e-05,16.51856]
[1776607228495,45.04,75955.03,0.0,0.13269,6e-05,16.51856]
[1776607229084,45.04,75957.23,0.0,0.13283,6e-05,16.53103]
[1776607230747,45.04,75978.37,0.0,0.13415,6e-05,16.64836]
[1776607233084,45.04,75978.37,0.0,0.13413,6e-05,16.64485]
[1776607235473,45.04,75975.94,0.0,0.13399,6e-05,16.63228]
[1776607235531,45.04,75975.94,0.0,0.13399,6e-05,16.63228]
[1776607235590,45.04,75981.0,0.0,0.13431,6e-05,16.66079]
[1776607236478,45.04,75981.0,0.0,0.13431,6e-05,16.66079]
[1776607236560,45.04,75981.0,0.0,0.13431,6e-05,16.66079]
[1776607237329,45.04,75981.0,0.0,0.13431,6e-05,16.66079]
[1776607237364,45.04,75981.0,0.0,0.13431,6e-05,16.66079]
[1776607240502,45.04,75986.19,0.0,0.13464,6e-05,16.69016]
[1776607240554,45.04,75986.19,0.0,0.13464,6e-05,16.69016]
[1776607240818,45.04,75986.19,0.0,0.13464,6e-05,16.69016]
[1776607240858,45.04,75987.76,0.0,0.13474,6e-05,16.69921]
[1776607245884,45.05,75984.7,0.0,0.13456,6e-05,16.68334]
[1776607251594,45.05,75988.76,0.0,0.13483,6e-05,16.70683]
[1776607256629,45.05,75982.78,0.0,0.13447,6e-05,16.67499]
[1776607261788,45.05,75979.83,0.0,0.1343,6e-05,16.65967]
[1776607267708,45.06,75978.07,0.0,0.13421,6e-05,16.65166]
[1776607268894,45.06,75978.07,0.0,0.13421,6e-05,16.65166]
[1776607271540,45.06,75978.13,0.0,0.13422,6e-05,16.65278]
[1776607271612,45.06,75978.13,0.0,0.13422,6e-05,16.65278]
[1776607271778,45.06,75978.13,0.0,0.13422,6e-05,16.65278]
[1776607272342,45.06,75978.13,0.0,0.13422,6e-05,16.65278]
[1776607272388,45.06,75978.13,0.0,0.13422,6e-05,16.65278]
[1776607272367,45.06,75984.29,0.0,0.13461,6e-05,16.68711]
[1776607273264,45.06,75984.29,0.0,0.13461,6e-05,16.68711]
[1776607273314,45.06,75984.29,0.0,0.13461,6e-05,16.68711]
[1776607273351,45.06,75995.6,0.0,0.13532,6e-05,16.74992]
[1776607275375,45.06,75995.6,0.0,0.13532,6e-05,16.75011]
[1776607275407,45.06,76004.05,0.0,0.13585,6e-05,16.79709]
[1776607275889,45.06,76004.05,0.0,0.13585,6e-05,16.79709]
[1776607275922,45.06,76007.06,0.0,0.13604,6e-05,16.81389]
[1776607277514,45.06,76007.06,0.0,0.13604,6e-05,16.81399]
[1776607277778,45.06,76007.11,0.0,0.13605,6e-05,16.81437]
[1776607282813,45.06,76002.44,0.0,0.13576,6e-05,16.78913]
[1776607287849,45.06,76001.43,0.0,0.1357,6e-05,16.78403]
[1776607292885,45.06,76012.81,0.0,0.1364,6e-05,16.84379]
[1776607297922,45.06,76010.98,0.0,0.13628,6e-05,16.83351]
[1776607302860,45.06,76013.03,0.0,0.13641,6e-05,16.84473]
[1776607302939,45.06,76013.03,0.0,0.13641,6e-05,16.84473]
[1776607303037,45.06,76018.05,0.0,0.13673,6e-05,16.87256]
[1776607303861,45.06,76018.05,0.0,0.13673,6e-05,16.87256]
[1776607303962,45.06,76018.05,0.0,0.13673,6e-05,16.87252]
[1776607306366,45.06,76022.79,0.0,0.13702,6e-05,16.89872]
[1776607306428,45.06,76022.79,0.0,0.13702,6e-05,16.89872]
[1776607307419,45.06,76021.69,0.0,0.13695,6e-05,16.89253]
[1776607307519,45.06,76019.39,0.0,0.13681,6e-05,16.87968]
[1776607308106,45.06,76019.39,0.0,0.13681,6e-05,16.87968]
[1776607308182,45.06,76019.39,0.0,0.13681,6e-05,16.87968]
[1776607308284,45.06,76019.77,0.0,0.13683,6e-05,16.88178]
[1776607309944,45.06,76019.77,0.0,0.13683,6e-05,16.88177]
[1776607310018,45.06,76017.3,0.0,0.13668,6e-05,16.86807]
[1776607312026,45.06,76006.37,0.0,0.13599,6e-05,16.8074]
[1776607317054,45.06,76007.61,0.0,0.13606,6e-05,16.81423]
[1776607322348,45.06,76006.32,0.0,0.13598,6e-05,16.80699]
[1776607327425,45.06,76002.56,0.0,0.13575,6e-05,16.78626]
[1776607331370,45.06,75998.86,0.0,0.13552,6e-05,16.76603]
[1776607331407,45.06,75998.86,0.0,0.13552,6e-05,16.76603]
[1776607331472,45.06,75987.46,0.0,0.1348,6e-05,16.70301]
[1776607332356,45.06,75987.46,0.0,0.1348,6e-05,16.70301]
[1776607332442,45.06,75985.02,0.0,0.13465,6e-05,16.68968]
[1776607333584,45.06,75985.02,0.0,0.13466,6e-05,16.68988]
[1776607335180,45.06,75967.58,0.0,0.13357,6e-05,16.59389]
[1776607337303,45.07,75959.86,0.0,0.1331,6e-05,16.55149]
[1776607339835,45.07,75958.68,0.0,0.13303,6e-05,16.54569]
[1776607340455,45.07,75958.68,0.0,0.13303,6e-05,16.54569]
[1776607340541,45.07,75957.75,0.0,0.13298,6e-05,16.54081]
[1776607345582,45.07,75958.26,0.0,0.13302,6e-05,16.54483]
[1776607351294,45.07,75958.69,0.0,0.13304,6e-05,16.54508]
[1776607354005,45.07,75958.55,0.0,0.13304,6e-05,16.54476]
[1776607354150,45.07,75958.55,0.0,0.13304,6e-05,16.54476]
[1776607357518,45.08,75948.33,0.0,0.13242,6e-05,16.48911]
[1776607361365,45.07,75921.05,0.0,0.13073,6e-05,16.33827]
[1776607361959,45.07,75921.05,0.0,0.13073,6e-05,16.33827]
[1776607362034,45.07,75921.05,0.0,0.13073,6e-05,16.33827]
[1776607362099,45.07,75921.05,0.0,0.13073,6e-05,16.33827]
[1776607362108,45.07,75921.05,0.0,0.13073,6e-05,16.33827]
[1776607362371,45.07,75917.04,0.0,0.13049,6e-05,16.31628]
[1776607363702,45.07,75918.2,0.0,0.13056,6e-05,16.3227]
[1776607363778,45.07,75918.2,0.0,0.13056,6e-05,16.3227]
[1776607364548,45.07,75919.15,0.0,0.13062,6e-05,16.32798]
[1776607364982,45.07,75919.15,0.0,0.13062,6e-05,16.32798]
[1776607365393,45.07,75919.15,0.0,0.13062,6e-05,16.32801]
[1776607368096,45.07,75919.97,0.0,0.13067,6e-05,16.33258]
[1776607368110,45.07,75919.97,0.0,0.13067,6e-05,16.33258]
[1776607368155,45.07,75919.97,0.0,0.13067,6e-05,16.33258]
[1776607368414,45.07,75918.72,0.0,0.13059,6e-05,16.32572]
[1776607369277,45.07,75918.72,0.0,0.13059,6e-05,16.32572]
[1776607369567,45.07,75918.72,0.0,0.13059,6e-05,16.32572]
[1776607370429,45.07,75912.5,0.0,0.13021,6e-05,16.29139]
[1776607370615,45.07,75912.5,0.0,0.13021,6e-05,16.29139]
[1776607370700,45.07,75912.5,0.0,0.13021,6e-05,16.29139]
[1776607371435,45.07,75908.86,0.0,0.12999,6e-05,16.27129]
[1776607373667,45.07,75908.23,0.0,0.12995,6e-05,16.26773]
[1776607373750,45.07,75908.23,0.0,0.12995,6e-05,16.26773]
[1776607374228,45.07,75908.23,0.0,0.12995,6e-05,16.26773]
[1776607374457,45.07,75904.78,0.0,0.12974,6e-05,16.24871]
[1776607376471,45.07,75891.35,0.0,0.12892,6e-05,16.17481]
[1776607378707,45.07,75885.99,0.0,0.12859,6e-05,16.14503]
[1776607378743,45.07,75885.99,0.0,0.12859,6e-05,16.14503]
[1776607379006,45.07,75885.99,0.0,0.12859,6e-05,16.14503]
[1776607379756,45.07,75883.85,0.0,0.12846,6e-05,16.13313]
[1776607379869,45.07,75883.85,0.0,0.12846,6e-05,16.13313]
[1776607380521,45.07,75867.73,0.0,0.12749,6e-05,16.04448]
[1776607380976,45.07,75867.73,0.0,0.12749,6e-05,16.04448]
[1776607380996,45.07,75867.73,0.0,0.12749,6e-05,16.04448]
[1776607381051,45.07,75867.73,0.0,0.12749,6e-05,16.04448]
[1776607381512,45.07,75858.65,0.0,0.12694,6e-05,15.99452]
[1776607381811,45.07,75858.65,0.0,0.12694,6e-05,15.99452]
[1776607381926,45.07,75858.65,0.0,0.12694,6e-05,15.99452]
[1776607382528,45.07,75858.17,0.0,0.12691,6e-05,15.99189]
[1776607382662,45.07,75858.17,0.0,0.12691,6e-05,15.99189]
[1776607382745,45.07,75858.17,0.0,0.12691,6e-05,15.99189]
[1776607382867,45.07,75858.17,0.0,0.12691,6e-05,15.99189]
[1776607382989,45.07,75858.17,0.0,0.12691,6e-05,15.99189]
[1776607383217,45.07,75858.17,0.0,0.12691,6e-05,15.99189]
[1776607383588,45.07,75851.98,0.0,0.12654,6e-05,15.95786]
[1776607385314,45.07,75851.98,0.0,0.12653,6e-05,15.9576]
[1776607387441,45.07,75845.18,0.0,0.12613,6e-05,15.92052]
[1776607387552,45.07,75833.08,0.0,0.12541,6e-05,15.85469]
[1776607387975,45.07,75833.08,0.0,0.12541,6e-05,15.85469]
[1776607388561,45.07,75825.31,0.0,0.12495,6e-05,15.81252]
[1776607390077,45.07,75823.48,0.0,0.12484,6e-05,15.80238]
[1776607390159,45.07,75823.48,0.0,0.12484,6e-05,15.80238]
[1776607390490,45.07,75823.48,0.0,0.12484,6e-05,15.80238]
[1776607390567,45.07,75823.48,0.0,0.12484,6e-05,15.80238]
[1776607391594,45.07,75820.61,0.0,0.12467,6e-05,15.78658]
[1776607391732,45.07,75815.0,0.0,0.12433,6e-05,15.75586]
[1776607392587,45.07,75809.79,0.0,0.12403,6e-05,15.72736]
[1776607394015,45.07,75806.33,0.0,0.12382,6e-05,15.7085]
[1776607394094,45.07,75806.33,0.0,0.12382,6e-05,15.7085]
[1776607394606,45.07,75804.93,0.0,0.12374,6e-05,15.70087]
[1776607399482,45.07,75808.86,0.0,0.12397,6e-05,15.72228]
[1776607399570,45.07,75804.69,0.0,0.12372,6e-05,15.69917]
[1776607399833,45.07,75804.69,0.0,0.12372,6e-05,15.69917]
[1776607399938,45.07,75804.69,0.0,0.12372,6e-05,15.69917]
[1776607400039,45.07,75805.71,0.0,0.12378,6e-05,15.70473]
[1776607400929,45.07,75805.71,0.0,0.12378,6e-05,15.70473]
[1776607401017,45.07,75805.71,0.0,0.12378,6e-05,15.70473]
[1776607401115,45.07,75802.72,0.0,0.1236,6e-05,15.68828]
[1776607405581,45.07,75806.9,0.0,0.12385,6e-05,15.71093]
[1776607405881,45.07,75806.65,0.0,0.12383,6e-05,15.70938]
[1776607406610,45.07,75806.65,0.0,0.12383,6e-05,15.70938]
[1776607406376,45.07,75793.62,0.0,0.12306,6e-05,15.63838]
[1776607407162,45.07,75793.62,0.0,0.12306,6e-05,15.63838]
[1776607407225,45.07,75793.62,0.0,0.12306,6e-05,15.63838]
[1776607407342,45.07,75793.62,0.0,0.12306,6e-05,15.63838]
[1776607407615,45.07,75774.39,0.0,0.12193,6e-05,15.53367]
[1776607408729,45.07,75779.67,0.0,0.12224,6e-05,15.56238]
[1776607409061,45.07,75779.67,0.0,0.12224,6e-05,15.56238]
[1776607409202,45.07,75779.67,0.0,0.12224,6e-05,15.56238]
[1776607410370,45.07,75794.4,0.0,0.12311,6e-05,15.64258]
[1776607412353,45.07,75791.23,0.0,0.12292,6e-05,15.62532]
[1776607412480,45.07,75791.23,0.0,0.12292,6e-05,15.62532]
[1776607412516,45.07,75793.26,0.0,0.12302,6e-05,15.6329]
[1776607414409,45.07,75809.65,0.0,0.12398,6e-05,15.72217]
[1776607416101,45.07,75809.65,0.0,0.12398,6e-05,15.72212]
[1776607416295,45.07,75809.65,0.0,0.12398,6e-05,15.72212]
[1776607416368,45.07,75833.64,0.0,0.12541,6e-05,15.85322]
[1776607417364,45.07,75833.64,0.0,0.12541,6e-05,15.85322]
[1776607417401,45.07,75833.64,0.0,0.12541,6e-05,15.85322]
[1776607417442,45.07,75846.43,0.0,0.12617,6e-05,15.92317]
[1776607422192,45.07,75837.76,0.0,0.12565,6e-05,15.87573]
[1776607422282,45.07,75836.37,0.0,0.12557,6e-05,15.86812]
[1776607423995,45.07,75836.37,0.0,0.12557,6e-05,15.8681]
[1776607424014,45.07,75836.37,0.0,0.12557,6e-05,15.8681]
[1776607424026,45.07,75835.71,0.0,0.12553,6e-05,15.86447]
[1776607427296,45.07,75820.62,0.0,0.12463,6e-05,15.78196]
[1776607427821,45.07,75820.62,0.0,0.12463,6e-05,15.78196]
[1776607427953,45.07,75820.62,0.0,0.12463,6e-05,15.78196]
[1776607428134,45.07,75820.62,0.0,0.12463,6e-05,15.78196]
[1776607428226,45.07,75820.57,0.0,0.12463,6e-05,15.78172]
[1776607430185,45.07,75818.36,0.0,0.1245,6e-05,15.76974]
[1776607430364,45.07,75817.86,0.0,0.12447,6e-05,15.76711]
[1776607435900,45.07,75818.54,0.0,0.12452,6e-05,15.77143]
[1776607440318,45.07,75828.96,0.0,0.12514,6e-05,15.82866]
[1776607445559,45.07,75832.77,0.0,0.12537,6e-05,15.84961]
[1776607448047,45.07,75829.75,0.0,0.12519,6e-05,15.8331]
[1776607448091,45.07,75829.61,0.0,0.12518,6e-05,15.83221]
[1776607454032,45.07,75826.22,0.0,0.12497,6e-05,15.81308]
[1776607459647,45.07,75823.33,0.0,0.1248,6e-05,15.79714]
[1776607461651,45.07,75816.21,0.0,0.12438,6e-05,15.75823]
[1776607462457,45.07,75812.64,0.0,0.12416,6e-05,15.73878]
[1776607462555,45.07,75805.85,0.0,0.12376,6e-05,15.70189]
[1776607463064,45.07,75805.85,0.0,0.12376,6e-05,15.70189]
[1776607463113,45.07,75795.73,0.0,0.12317,6e-05,15.64681]
[1776607464275,45.07,75795.73,0.0,0.12317,6e-05,15.64681]
[1776607464341,45.07,75805.87,0.0,0.12377,6e-05,15.70221]
[1776607470117,45.07,75811.76,0.0,0.12411,6e-05,15.73399]
[1776607470259,45.07,75811.76,0.0,0.12411,6e-05,15.73399]
[1776607470261,45.07,75814.98,0.0,0.1243,6e-05,15.7514]
[1776607472937,45.07,75822.57,0.0,0.12473,6e-05,15.78926]
[1776607472986,45.07,75822.57,0.0,0.12473,6e-05,15.78926]
[1776607473650,45.07,75823.11,0.0,0.12475,6e-05,15.79175]
[1776607474886,45.07,75822.28,0.0,0.1247,6e-05,15.78698]
[1776607477514,45.07,75821.6,0.0,0.12466,6e-05,15.78318]
[1776607483659,45.07,75822.66,0.0,0.12472,6e-05,15.78897]
[1776607483719,45.07,75822.66,0.0,0.12472,6e-05,15.78897]
[1776607484228,45.07,75821.36,0.0,0.12465,6e-05,15.78186]
[1776607484322,45.07,75821.36,0.0,0.12465,6e-05,15.78186]
[1776607490291,45.07,75818.5,0.0,0.12448,6e-05,15.76634]
[1776607493179,45.07,75818.42,0.0,0.12447,6e-05,15.76594]
[1776607493263,45.07,75818.42,0.0,0.12447,6e-05,15.76594]
[1776607493281,45.07,75818.37,0.0,0.12447,6e-05,15.76568]
[1776607495932,45.07,75817.5,0.0,0.12442,6e-05,15.76098]
[1776607495962,45.07,75817.5,0.0,0.12442,6e-05,15.76098]
[1776607496334,45.07,75815.57,0.0,0.12431,6e-05,15.75049]
[1776607501369,45.07,75822.28,0.0,0.12471,6e-05,15.78735]
[1776607502701,45.07,75822.28,0.0,0.12471,6e-05,15.78735]
[1776607503144,45.07,75816.62,0.0,0.12437,6e-05,15.75645]
[1776607503579,45.07,75810.94,0.0,0.12403,6e-05,15.72549]
[1776607507310,45.07,75802.27,0.0,0.12353,6e-05,15.67848]
[1776607507415,45.07,75802.27,0.0,0.12353,6e-05,15.67848]
[1776607507491,45.07,75790.79,0.0,0.12285,6e-05,15.6161]
[1776607508103,45.07,75790.79,0.0,0.12285,6e-05,15.6161]
[1776607510118,45.07,75780.03,0.0,0.12222,6e-05,15.55781]
[1776607510508,45.07,75780.03,0.0,0.12222,6e-05,15.55781]
[1776607510692,45.07,75780.03,0.0,0.12222,6e-05,15.55781]
[1776607510753,45.07,75780.03,0.0,0.12222,6e-05,15.55781]
[1776607512446,45.07,75796.91,0.0,0.12322,6e-05,15.6498]
[1776607513846,45.07,75803.54,0.0,0.12361,6e-05,15.68586]
[1776607513964,45.07,75803.54,0.0,0.12361,6e-05,15.68586]
[1776607515173,45.07,75789.79,0.0,0.12279,6e-05,15.61075]
[1776607515257,45.07,75789.79,0.0,0.12279,6e-05,15.61075]
[1776607515434,45.07,75789.79,0.0,0.12279,6e-05,15.61075]
[1776607516801,45.07,75784.83,0.0,0.1225,6e-05,15.58374]
[1776607516888,45.07,75784.83,0.0,0.1225,6e-05,15.58374]
[1776607517626,45.07,75784.83,0.0,0.1225,6e-05,15.58374]
[1776607517692,45.07,75784.83,0.0,0.1225,6e-05,15.58374]
[1776607517762,45.07,75792.09,0.0,0.12293,6e-05,15.62326]
[1776607519718,45.07,75792.09,0.0,0.12293,6e-05,15.62326]
[1776607519840,45.07,75793.6,0.0,0.12302,6e-05,15.63146]
[1776607519905,45.07,75793.6,0.0,0.12302,6e-05,15.63146]
[1776607520113,45.07,75793.6,0.0,0.12302,6e-05,15.63146]
[1776607520197,45.07,75793.6,0.0,0.12302,6e-05,15.63146]
[1776607520246,45.07,75793.6,0.0,0.12302,6e-05,15.63146]
[1776607520321,45.07,75793.6,0.0,0.12302,6e-05,15.63146]
[1776607520502,45.07,75793.6,0.0,0.12302,6e-05,15.63146]
[1776607521797,45.07,75784.44,0.0,0.12248,6e-05,15.58156]
[1776607522546,45.07,75777.97,0.0,0.1221,6e-05,15.54632]
[1776607526009,45.07,75777.83,0.0,0.12209,6e-05,15.54568]
[1776607526421,45.07,75777.83,0.0,0.12209,6e-05,15.54568]
[1776607527444,45.07,75777.31,0.0,0.12206,6e-05,15.54289]
[1776607527553,45.07,75761.44,0.0,0.12113,6e-05,15.45655]
[1776607532567,45.07,75769.72,0.0,0.1216,6e-05,15.4981]
[1776607533247,45.07,75763.4,0.0,0.12123,6e-05,15.46377]
[1776607533594,45.07,75763.4,0.0,0.12123,6e-05,15.46377]
[1776607538632,45.07,75762.22,0.0,0.12116,6e-05,15.45753]
[1776607543672,45.07,75755.1,0.0,0.12075,6e-05,15.41929]
[1776607548703,45.07,75754.07,0.0,0.1207,6e-05,15.41412]
[1776607552953,45.07,75749.22,0.0,0.12042,6e-05,15.38811]
[1776607553040,45.07,75749.22,0.0,0.12042,6e-05,15.38811]
[1776607553241,45.07,75749.22,0.0,0.12042,6e-05,15.38811]
[1776607553260,45.07,75749.22,0.0,0.12042,6e-05,15.38811]
[1776607553598,45.07,75749.22,0.0,0.12042,6e-05,15.38811]
[1776607554514,45.07,75743.09,0.0,0.12006,6e-05,15.35499]
[1776607556795,45.07,75746.45,0.0,0.12026,6e-05,15.37304]
[1776607556847,45.07,75747.35,0.0,0.12031,6e-05,15.37771]
[1776607558780,45.07,75731.65,0.0,0.1194,6e-05,15.29261]
[1776607560640,45.07,75729.79,0.0,0.11929,6e-05,15.28255]
[1776607560971,45.07,75733.12,0.0,0.11948,6e-05,15.30036]
[1776607561034,45.07,75733.12,0.0,0.11948,6e-05,15.30036]
[1776607561093,45.07,75733.12,0.0,0.11948,6e-05,15.30036]
[1776607563817,45.07,75753.0,0.0,0.12063,6e-05,15.40775]
[1776607564484,45.07,75753.0,0.0,0.12063,6e-05,15.40775]
[1776607564494,45.07,75753.0,0.0,0.12063,6e-05,15.40775]
[1776607564823,45.07,75753.34,0.0,0.12064,6e-05,15.40946]
[1776607566444,45.07,75753.34,0.0,0.12064,6e-05,15.40946]
[1776607566661,45.07,75752.81,0.0,0.12061,6e-05,15.40644]
[1776607568149,45.07,75740.18,0.0,0.11988,6e-05,15.33809]
[1776607569309,45.07,75740.18,0.0,0.11988,6e-05,15.33809]
[1776607570434,45.07,75746.31,0.0,0.12023,6e-05,15.37103]
[1776607571219,45.07,75741.46,0.0,0.11995,6e-05,15.3447]
[1776607571918,45.07,75735.68,0.0,0.11962,6e-05,15.3132]
[1776607574559,45.07,75737.19,0.0,0.1197,6e-05,15.32111]
[1776607574617,45.07,75734.12,0.0,0.11952,6e-05,15.30425]
[1776607579938,45.07,75742.95,0.0,0.12002,6e-05,15.3515]
[1776607584973,45.07,75736.06,0.0,0.11962,6e-05,15.31332]
[1776607588778,45.07,75736.3,0.0,0.11963,6e-05,15.31439]
[1776607588858,45.07,75736.3,0.0,0.11963,6e-05,15.31439]
[1776607588854,45.07,75726.2,0.0,0.11904,6e-05,15.25957]
[1776607589349,45.07,75726.2,0.0,0.11904,6e-05,15.25957]
[1776607589383,45.07,75719.39,0.0,0.11865,6e-05,15.22274]
[1776607591019,45.06,75712.01,0.0,0.1182,6e-05,15.17912]
[1776607595293,45.06,75711.49,0.0,0.11817,6e-05,15.17616]
[1776607595304,45.06,75711.18,0.0,0.11815,6e-05,15.17449]
[1776607599293,45.06,75720.93,0.0,0.11871,6e-05,15.22694]
[1776607604087,45.06,75721.75,0.0,0.11875,6e-05,15.23099]
[1776607607755,45.06,75726.89,0.0,0.11905,6e-05,15.25845]
[1776607608230,45.06,75726.36,0.0,0.11901,6e-05,15.25529]
[1776607609464,45.06,75723.4,0.0,0.11884,6e-05,15.23914]
[1776607610036,45.06,75724.08,0.0,0.11888,6e-05,15.2427]
[1776607611898,45.06,75723.24,0.0,0.11883,6e-05,15.23803]
[1776607612378,45.06,75723.24,0.0,0.11883,6e-05,15.23803]
[1776607612693,45.06,75723.24,0.0,0.11883,6e-05,15.23803]
[1776607613757,45.06,75716.92,0.0,0.11846,6e-05,15.20361]
[1776607619215,45.06,75725.62,0.0,0.11895,6e-05,15.24988]
[1776607624253,45.06,75721.47,0.0,0.11871,6e-05,15.22676]
[1776607626656,45.06,75721.02,0.0,0.11868,6e-05,15.2242]
[1776607628813,45.06,75708.07,0.0,0.11793,6e-05,15.15385]
[1776607634783,45.06,75708.77,0.0,0.11797,6e-05,15.15759]
[1776607637493,45.06,75713.76,0.0,0.11826,6e-05,15.18454]
[1776607637772,45.06,75711.35,0.0,0.11812,6e-05,15.17147]
[1776607638642,45.06,75700.48,0.0,0.1175,6e-05,15.11279]
[1776607640449,45.06,75693.95,0.0,0.11713,6e-05,15.07766]
[1776607640518,45.06,75693.95,0.0,0.11713,6e-05,15.07766]
[1776607640733,45.06,75693.95,0.0,0.11713,6e-05,15.07766]
[1776607640822,45.06,75693.95,0.0,0.11713,6e-05,15.07766]
[1776607643232,45.06,75696.92,0.0,0.1173,6e-05,15.09396]
[1776607643530,45.06,75696.92,0.0,0.1173,6e-05,15.09396]
[1776607643655,45.06,75696.92,0.0,0.1173,6e-05,15.09396]
[1776607643834,45.06,75695.8,0.0,0.11724,6e-05,15.08813]
[1776607649429,45.06,75691.83,0.0,0.11702,6e-05,15.06753]
[1776607655471,45.06,75695.82,0.0,0.11724,6e-05,15.08646]
[1776607660511,45.06,75697.65,0.0,0.11735,6e-05,15.09703]
[1776607665541,45.06,75703.87,0.0,0.11771,6e-05,15.13123]
[1776607667154,45.06,75704.42,0.0,0.11774,6e-05,15.13429]
[1776607667249,45.06,75704.42,0.0,0.11774,6e-05,15.13429]
[1776607667531,45.06,75704.42,0.0,0.11774,6e-05,15.13429]
[1776607667609,45.06,75704.42,0.0,0.11774,6e-05,15.13429]
[1776607667661,45.06,75724.57,0.0,0.1189,6e-05,15.24324]
[1776607669630,45.06,75726.2,0.0,0.11899,6e-05,15.252]
[1776607672258,45.06,75725.31,0.0,0.11894,6e-05,15.24697]
[1776607672296,45.06,75725.31,0.0,0.11894,6e-05,15.24697]
[1776607672592,45.06,75725.35,0.0,0.11894,6e-05,15.24711]
[1776607676249,45.06,75726.17,0.0,0.11898,6e-05,15.2513]
[1776607676621,45.06,75727.64,0.0,0.11907,6e-05,15.25914]
[1776607681659,45.06,75729.05,0.0,0.11914,6e-05,15.26636]
[1776607686692,45.06,75734.14,0.0,0.11945,6e-05,15.29502]
[1776607691726,45.07,75738.93,0.0,0.11973,6e-05,15.3217]
[1776607694063,45.07,75739.26,0.0,0.11976,6e-05,15.32377]
[1776607694747,45.07,75750.84,0.0,0.12043,6e-05,15.38674]
[1776607695074,45.07,75750.84,0.0,0.12043,6e-05,15.38674]
[1776607695754,45.07,75754.17,0.0,0.12062,6e-05,15.40493]
[1776607696410,45.07,75754.17,0.0,0.12062,6e-05,15.40493]
[1776607696760,45.07,75758.32,0.0,0.12087,6e-05,15.42754]
[1776607697641,45.07,75758.32,0.0,0.12087,6e-05,15.42754]
[1776607700655,45.07,75761.35,0.0,0.12104,6e-05,15.44413]
[1776607700794,45.07,75761.99,0.0,0.12108,6e-05,15.44763]
[1776607701123,45.07,75761.99,0.0,0.12108,6e-05,15.44763]
[1776607702535,45.07,75762.54,0.0,0.12111,6e-05,15.45062]
[1776607703565,45.07,75758.02,0.0,0.12085,6e-05,15.4261]
[1776607705231,45.07,75758.09,0.0,0.12086,6e-05,15.42654]
[1776607705835,45.07,75753.38,0.0,0.12058,6e-05,15.40103]
[1776607707292,45.07,75748.5,0.0,0.1203,6e-05,15.37455]
[1776607708783,45.07,75745.89,0.0,0.12015,6e-05,15.36042]
[1776607708884,45.07,75744.78,0.0,0.12008,6e-05,15.35444]
[1776607715893,45.07,75740.68,0.0,0.11983,6e-05,15.32898]
[1776607720929,45.07,75746.42,0.0,0.12016,6e-05,15.36046]
[1776607725965,45.07,75742.25,0.0,0.11992,6e-05,15.3381]
[1776607730790,45.07,75737.3,0.0,0.11964,6e-05,15.31133]
[1776607731003,45.07,75733.06,0.0,0.11939,6e-05,15.28835]
[1776607736051,45.07,75730.65,0.0,0.11926,6e-05,15.27538]
[1776607740380,45.07,75717.89,0.0,0.11853,6e-05,15.20674]
[1776607741420,45.07,75714.84,0.0,0.11835,6e-05,15.19039]
[1776607741522,45.07,75706.52,0.0,0.11788,6e-05,15.14578]
[1776607743444,45.07,75709.23,0.0,0.11804,6e-05,15.16041]
[1776607743878,45.07,75709.23,0.0,0.11804,6e-05,15.16041]
[1776607743979,45.07,75709.24,0.0,0.11804,6e-05,15.1609]
[1776607744598,45.07,75709.24,0.0,0.11804,6e-05,15.1609]
[1776607750141,45.07,75709.25,0.0,0.11806,6e-05,15.16229]
[1776607755174,45.08,75704.6,0.0,0.1178,6e-05,15.13841]
[1776607760223,45.08,75703.04,0.0,0.11773,6e-05,15.13135]
[1776607765258,45.08,75702.94,0.0,0.11774,6e-05,15.13225]
[1776607770293,45.09,75704.05,0.0,0.11782,6e-05,15.13963]
[1776607772017,45.09,75704.05,0.0,0.11782,6e-05,15.13963]
[1776607772307,45.09,75705.7,0.0,0.1179,6e-05,15.14561]
[1776607777341,45.09,75705.71,0.0,0.1179,6e-05,15.14595]
[1776607782376,45.09,75702.05,0.0,0.11769,6e-05,15.1264]
[1776607783287,45.09,75702.05,0.0,0.11769,6e-05,15.1264]
[1776607783339,45.09,75702.05,0.0,0.11769,6e-05,15.1264]
[1776607783386,45.09,75705.5,0.0,0.11789,6e-05,15.14506]
[1776607788421,45.09,75706.26,0.0,0.11793,6e-05,15.14921]
[1776607793455,45.09,75707.54,0.0,0.11801,6e-05,15.15614]
[1776607798492,45.09,75706.55,0.0,0.11795,6e-05,15.15092]
[1776607803936,45.09,75708.84,0.0,0.11808,6e-05,15.1634]
[1776607809845,45.09,75702.59,0.0,0.11773,6e-05,15.12996]
[1776607814737,45.09,75702.59,0.0,0.11773,6e-05,15.13015]
[1776607814809,45.09,75702.59,0.0,0.11773,6e-05,15.13015]
[1776607814835,45.09,75702.4,0.0,0.11772,6e-05,15.12925]
[1776607817441,45.09,75701.49,0.0,0.11767,6e-05,15.12449]
[1776607817571,45.09,75701.49,0.0,0.11767,6e-05,15.12449]
[1776607818096,45.09,75708.18,0.0,0.11806,6e-05,15.16066]
[1776607823122,45.09,75712.17,0.0,0.11828,6e-05,15.1822]
[1776607825040,45.09,75727.91,0.0,0.11919,6e-05,15.26737]
[1776607825811,45.09,75727.91,0.0,0.11919,6e-05,15.26737]
[1776607825950,45.09,75737.66,0.0,0.11975,6e-05,15.32017]
[1776607826369,45.09,75737.66,0.0,0.11975,6e-05,15.32017]
[1776607826457,45.09,75737.66,0.0,0.11975,6e-05,15.32017]
[1776607826688,45.09,75737.66,0.0,0.11975,6e-05,15.32017]
[1776607827241,45.09,75737.66,0.0,0.11975,6e-05,15.32017]
[1776607827292,45.09,75737.66,0.0,0.11975,6e-05,15.32017]
[1776607827694,45.09,75745.14,0.0,0.12019,6e-05,15.36118]
[1776607830928,45.09,75746.56,0.0,0.12028,6e-05,15.3693]
[1776607831019,45.09,75748.31,0.0,0.12036,6e-05,15.37552]
[1776607835969,45.09,75748.13,0.0,0.12036,6e-05,15.37523]
[1776607840849,45.1,75739.69,0.0,0.11987,6e-05,15.32992]
[1776607840872,45.1,75739.69,0.0,0.11987,6e-05,15.32999]
[1776607846161,45.1,75740.68,0.0,0.11993,6e-05,15.33564]
[1776607846829,45.1,75744.09,0.0,0.12013,6e-05,15.35414]
[1776607847217,45.1,75744.09,0.0,0.12013,6e-05,15.35414]
[1776607847835,45.1,75742.72,0.0,0.12005,6e-05,15.34674]
[1776607852872,45.1,75744.54,0.0,0.12016,6e-05,15.35663]
[1776607857908,45.1,75743.02,0.0,0.12007,6e-05,15.34842]
[1776607862942,45.1,75743.45,0.0,0.12009,6e-05,15.35065]
[1776607867978,45.1,75740.47,0.0,0.11992,6e-05,15.33442]
[1776607873619,45.1,75738.41,0.0,0.1198,6e-05,15.32312]
[1776607879056,45.1,75738.64,0.0,0.11981,6e-05,15.32415]
[1776607884096,45.09,75738.71,0.0,0.11981,6e-05,15.32434]
[1776607891142,45.09,75739.83,0.0,0.11985,6e-05,15.32665]
[1776607896184,45.09,75735.32,0.0,0.11959,6e-05,15.30228]
[1776607901212,45.09,75740.75,0.0,0.11991,6e-05,15.33184]
[1776607906247,45.09,75741.18,0.0,0.11993,6e-05,15.33425]
[1776607911282,45.09,75745.81,0.0,0.1202,6e-05,15.35928]
[1776607916928,45.09,75746.95,0.0,0.12026,6e-05,15.36537]
[1776607919202,45.09,75747.67,0.0,0.1203,6e-05,15.36913]
[1776607919780,45.09,75748.03,0.0,0.12032,6e-05,15.37103]
[1776607919960,45.09,75750.77,0.0,0.12048,6e-05,15.38578]
[1776607920390,45.09,75750.77,0.0,0.12048,6e-05,15.38578]
[1776607921072,45.09,75771.91,0.0,0.12171,6e-05,15.50057]
[1776607922095,45.09,75771.91,0.0,0.12171,6e-05,15.50057]
[1776607923610,45.09,75772.59,0.0,0.12175,6e-05,15.5042]
[1776607923663,45.09,75772.59,0.0,0.12175,6e-05,15.5042]
[1776607923713,45.09,75760.96,0.0,0.12107,6e-05,15.441]
[1776607926361,45.09,75757.63,0.0,0.12088,6e-05,15.42296]
[1776607926809,45.09,75757.63,0.0,0.12088,6e-05,15.42296]
[1776607926910,45.09,75757.66,0.0,0.12088,6e-05,15.42321]
[1776607929524,45.09,75758.14,0.0,0.12091,6e-05,15.42587]
[1776607932488,45.09,75771.77,0.0,0.12171,6e-05,15.49999]
[1776607937663,45.09,75774.51,0.0,0.12187,6e-05,15.51462]
[1776607943513,45.09,75774.26,0.0,0.12185,6e-05,15.51281]
[1776607948546,45.09,75773.49,0.0,0.1218,6e-05,15.50828]
[1776607953578,45.09,75772.26,0.0,0.1217,6e-05,15.49782]
[1776607959046,45.09,75768.38,0.0,0.12147,6e-05,15.4766]
[1776607962320,45.09,75770.91,0.0,0.12162,6e-05,15.49024]
[1776607962394,45.09,75770.91,0.0,0.12162,6e-05,15.49024]
[1776607964972,45.09,75773.96,0.0,0.12179,6e-05,15.5067]
[1776607965020,45.09,75773.96,0.0,0.12179,6e-05,15.5067]
[1776607965888,45.09,75773.0,0.0,0.12174,6e-05,15.50142]
[1776607965956,45.09,75773.0,0.0,0.12174,6e-05,15.50142]
[1776607971052,45.09,75771.75,0.0,0.12166,6e-05,15.49441]
[1776607974146,45.09,75771.18,0.0,0.12163,6e-05,15.49115]
[1776607974251,45.09,75771.18,0.0,0.12163,6e-05,15.49115]
[1776607975193,45.09,75770.99,0.0,0.12161,6e-05,15.49002]
[1776607975227,45.09,75775.23,0.0,0.12186,6e-05,15.513]
[1776607977004,45.09,75786.73,0.0,0.12253,6e-05,15.57531]
[1776607982310,45.09,75793.7,0.0,0.12293,6e-05,15.61233]
[1776607987818,45.09,75797.08,0.0,0.12312,6e-05,15.62972]
[1776607991131,45.08,75806.85,0.0,0.12369,6e-05,15.68236]
[1776607994186,45.08,75802.11,0.0,0.1234,6e-05,15.65609]
[1776607994246,45.08,75802.11,0.0,0.1234,6e-05,15.65609]
[1776607995541,45.08,75802.17,0.0,0.1234,6e-05,15.65603]
[1776607995875,45.08,75797.92,0.0,0.12315,6e-05,15.63273]
[1776608000963,45.08,75799.19,0.0,0.12322,6e-05,15.63921]
[1776608005492,45.08,75804.94,0.0,0.12355,6e-05,15.66962]
[1776608009815,45.08,75811.19,0.0,0.12391,6e-05,15.7029]
[1776608009829,45.08,75811.19,0.0,0.12391,6e-05,15.7029]
[1776608010047,45.08,75817.05,0.0,0.12426,6e-05,15.73465]
[1776608013869,45.08,75820.94,0.0,0.12445,6e-05,15.75161]
[1776608013879,45.08,75820.94,0.0,0.12445,6e-05,15.75161]
[1776608014902,45.07,75820.97,0.0,0.12445,6e-05,15.7515]
[1776608018270,45.07,75819.21,0.0,0.12434,6e-05,15.7411]
[1776608018328,45.07,75819.21,0.0,0.12434,6e-05,15.7411]
[1776608019927,45.07,75810.17,0.0,0.1238,6e-05,15.69132]
[1776608020053,45.07,75808.62,0.0,0.12371,6e-05,15.68268]
[1776608025085,45.07,75809.85,0.0,0.12377,6e-05,15.68854]
[1776608030120,45.07,75815.7,0.0,0.1241,6e-05,15.71952]
[1776608035156,45.07,75823.59,0.0,0.12456,6e-05,15.76137]
[1776608040191,45.06,75822.99,0.0,0.12451,6e-05,15.75678]
[1776608042205,45.06,75810.9,0.0,0.12379,6e-05,15.6903]
[1776608047239,45.06,75810.08,0.0,0.12373,6e-05,15.68501]
[1776608053281,45.06,75812.29,0.0,0.12385,6e-05,15.6962]
[1776608059323,45.06,75812.61,0.0,0.12386,6e-05,15.6971]
[1776608069884,45.06,75813.05,0.0,0.12388,6e-05,15.69895]
[1776608069931,45.06,75813.05,0.0,0.12388,6e-05,15.69895]
[1776608070748,45.05,75814.49,0.0,0.12395,6e-05,15.70581]
[1776608070765,45.05,75812.51,0.0,0.12384,6e-05,15.69501]
[1776608072213,45.05,75812.51,0.0,0.12384,6e-05,15.69501]
[1776608072250,45.05,75812.51,0.0,0.12384,6e-05,15.69501]
[1776608077452,45.05,75814.88,0.0,0.12394,6e-05,15.70351]
[1776608082484,45.05,75816.2,0.0,0.12401,6e-05,15.70998]
[1776608087521,45.05,75817.4,0.0,0.12407,6e-05,15.71575]
[1776608092555,45.05,75817.54,0.0,0.12407,6e-05,15.71571]
[1776608098411,45.05,75819.12,0.0,0.12416,6e-05,15.72368]
[1776608106134,45.04,75817.12,0.0,0.12403,6e-05,15.71155]
[1776608106229,45.04,75817.12,0.0,0.12403,6e-05,15.71155]
[1776608109676,45.04,75807.26,0.0,0.12344,6e-05,15.65713]
[1776608110923,45.04,75807.26,0.0,0.12344,6e-05,15.65713]
[1776608111006,45.04,75807.26,0.0,0.12344,6e-05,15.65713]
[1776608112349,45.04,75805.24,0.0,0.12332,6e-05,15.64599]
[1776608112420,45.04,75805.24,0.0,0.12332,6e-05,15.64599]
[1776608113269,45.04,75805.58,0.0,0.12334,6e-05,15.6478]
[1776608113341,45.04,75805.58,0.0,0.12334,6e-05,15.6478]
[1776608114410,45.04,75805.36,0.0,0.12332,6e-05,15.64655]
[1776608114420,45.04,75799.64,0.0,0.12298,6e-05,15.61533]
[1776608115718,45.04,75790.01,0.0,0.12242,6e-05,15.56288]
[1776608118354,45.04,75786.46,0.0,0.12221,6e-05,15.54362]
[1776608118389,45.04,75786.46,0.0,0.12221,6e-05,15.54362]
[1776608119329,45.04,75792.7,0.0,0.12258,6e-05,15.57767]
[1776608119388,45.04,75792.7,0.0,0.12258,6e-05,15.57767]
[1776608119664,45.04,75798.12,0.0,0.1229,6e-05,15.60722]
[1776608119773,45.04,75797.45,0.0,0.12286,6e-05,15.60357]
[1776608124782,45.04,75796.78,0.0,0.12282,6e-05,15.59986]
[1776608129856,45.04,75797.49,0.0,0.12286,6e-05,15.60363]
[1776608134881,45.04,75787.88,0.0,0.12227,6e-05,15.54767]
[1776608139917,45.04,75788.17,0.0,0.12229,6e-05,15.54947]
[1776608144952,45.04,75788.19,0.0,0.12229,6e-05,15.54977]
[1776608149933,45.04,75794.87,0.0,0.12268,6e-05,15.58612]
[1776608150041,45.04,75794.87,0.0,0.12268,6e-05,15.58612]
[1776608150136,45.04,75794.1,0.0,0.12264,6e-05,15.5819]
[1776608155977,45.04,75793.25,0.0,0.12259,6e-05,15.57712]
[1776608161065,45.04,75794.28,0.0,0.12264,6e-05,15.58246]
[1776608166098,45.04,75797.21,0.0,0.12281,6e-05,15.59821]
[1776608168113,45.04,75806.77,0.0,0.12338,6e-05,15.65015]
[1776608174553,45.04,75804.38,0.0,0.12323,6e-05,15.63672]
[1776608179384,45.04,75790.34,0.0,0.1224,6e-05,15.55961]
[1776608185234,45.04,75799.14,0.0,0.12291,6e-05,15.60749]
[1776608190266,45.04,75800.43,0.0,0.12299,6e-05,15.61424]
[1776608195301,45.04,75801.85,0.0,0.12304,6e-05,15.61821]
[1776608200338,45.04,75801.83,0.0,0.12304,6e-05,15.61785]
[1776608207387,45.04,75802.09,0.0,0.12305,6e-05,15.61895]
[1776608212422,45.03,75808.9,0.0,0.12345,6e-05,15.65575]
[1776608219470,45.03,75809.17,0.0,0.12346,6e-05,15.65656]
[1776608224506,45.03,75819.11,0.0,0.12404,6e-05,15.71028]
[1776608229541,45.03,75820.49,0.0,0.12411,6e-05,15.71687]
[1776608234576,45.03,75816.38,0.0,0.12386,6e-05,15.6935]
[1776608237598,45.03,75806.48,0.0,0.12327,6e-05,15.63903]
[1776608242889,45.03,75809.31,0.0,0.12343,6e-05,15.65391]
[1776608248195,45.03,75810.77,0.0,0.12351,6e-05,15.66129]
[1776608253222,45.02,75810.65,0.0,0.12347,6e-05,15.65639]
[1776608258357,45.02,75802.62,0.0,0.12299,6e-05,15.61172]
[1776608263481,45.02,75801.36,0.0,0.12291,6e-05,15.60438]
[1776608266644,45.02,75796.2,0.0,0.1226,6e-05,15.57557]
[1776608266823,45.02,75796.2,0.0,0.1226,6e-05,15.57557]
[1776608269347,45.02,75793.03,0.0,0.12241,6e-05,15.5582]
[1776608270206,45.02,75790.36,0.0,0.12225,6e-05,15.54334]
[1776608276874,45.02,75791.37,0.0,0.12229,6e-05,15.54766]
[1776608281909,45.01,75786.18,0.0,0.12198,6e-05,15.51852]
[1776608286943,45.01,75786.31,0.0,0.12198,6e-05,15.51848]
[1776608291266,45.01,75790.59,0.0,0.12222,6e-05,15.54122]
[1776608292051,45.01,75798.91,0.0,0.12271,6e-05,15.58626]
[1776608292133,45.01,75798.91,0.0,0.12271,6e-05,15.58626]
[1776608292138,45.01,75802.35,0.0,0.12291,6e-05,15.60487]
[1776608294648,45.01,75805.53,0.0,0.1231,6e-05,15.62205]
[1776608294670,45.01,75805.53,0.0,0.1231,6e-05,15.62205]
[1776608299319,45.01,75807.1,0.0,0.12318,6e-05,15.62987]
[1776608299413,45.01,75808.63,0.0,0.12327,6e-05,15.63788]
[1776608301363,45.01,75808.63,0.0,0.12327,6e-05,15.63788]
[1776608301608,45.01,75811.63,0.0,0.12344,6e-05,15.65393]
[1776608301947,45.01,75811.63,0.0,0.12344,6e-05,15.65393]
[1776608302089,45.01,75811.63,0.0,0.12344,6e-05,15.65393]
[1776608302600,45.01,75816.25,0.0,0.12371,6e-05,15.67898]
[1776608307607,45.01,75823.87,0.0,0.12415,6e-05,15.71964]
[1776608312622,45.0,75823.95,0.0,0.12412,6e-05,15.71529]
[1776608317036,45.0,75828.23,0.0,0.12436,6e-05,15.7376]
[1776608317055,45.0,75828.23,0.0,0.12436,6e-05,15.7376]
[1776608317068,45.0,75828.23,0.0,0.12436,6e-05,15.7376]
[1776608317497,45.0,75834.6,0.0,0.12474,6e-05,15.77214]
[1776608317892,45.0,75834.6,0.0,0.12474,6e-05,15.77214]
[1776608317944,45.0,75834.6,0.0,0.12474,6e-05,15.77214]
[1776608318135,45.0,75834.6,0.0,0.12474,6e-05,15.77214]
[1776608318182,45.0,75834.6,0.0,0.12474,6e-05,15.77214]
[1776608319029,45.0,75839.11,0.0,0.125,6e-05,15.79651]
[1776608319180,45.0,75839.11,0.0,0.12499,6e-05,15.7958]
[1776608319896,45.0,75839.11,0.0,0.12499,6e-05,15.7958]
[1776608321629,45.0,75830.08,0.0,0.12446,6e-05,15.74642]
[1776608322227,45.0,75842.97,0.0,0.12522,6e-05,15.81659]
[1776608327262,45.0,75843.04,0.0,0.12522,6e-05,15.81632]
[1776608332297,44.99,75851.41,0.0,0.1257,6e-05,15.86101]
[1776608337331,44.99,75850.7,0.0,0.12565,6e-05,15.8557]
[1776608342497,44.99,75850.96,0.0,0.12565,6e-05,15.85595]
[1776608342627,44.99,75872.25,0.0,0.12692,6e-05,15.9724]
[1776608342821,44.99,75872.25,0.0,0.12692,6e-05,15.9724]
[1776608343418,44.99,75872.25,0.0,0.12692,6e-05,15.9724]
[1776608343423,44.99,75878.24,0.0,0.12729,6e-05,16.00529]
[1776608343865,44.99,75878.24,0.0,0.12729,6e-05,16.00529]
[1776608344004,44.99,75878.24,0.0,0.12729,6e-05,16.00529]
[1776608344514,44.99,75878.24,0.0,0.12729,6e-05,16.00529]
[1776608344596,44.99,75878.24,0.0,0.12729,6e-05,16.00529]
[1776608346233,44.99,75876.83,0.0,0.1272,6e-05,15.99728]
[1776608346458,44.99,75876.83,0.0,0.1272,6e-05,15.99728]
[1776608346680,44.99,75895.45,0.0,0.12832,6e-05,16.09935]
[1776608347275,44.99,75895.45,0.0,0.12832,6e-05,16.09935]
[1776608347374,44.99,75895.45,0.0,0.12832,6e-05,16.09935]
[1776608347442,44.99,75919.04,0.0,0.12976,6e-05,16.22896]
[1776608348176,44.99,75919.04,0.0,0.12976,6e-05,16.22896]
[1776608348249,44.99,75919.04,0.0,0.12976,6e-05,16.22896]
[1776608348411,44.98,75919.04,0.0,0.12975,6e-05,16.2286]
[1776608349408,44.98,75919.04,0.0,0.12975,6e-05,16.2286]
[1776608352626,44.98,75919.64,0.0,0.12977,6e-05,16.23028]
[1776608352700,44.98,75919.77,0.0,0.12977,6e-05,16.23068]
[1776608353664,44.98,75920.2,0.0,0.12979,6e-05,16.23216]
[1776608353875,44.98,75920.2,0.0,0.12979,6e-05,16.23216]
[1776608353941,44.98,75920.2,0.0,0.12979,6e-05,16.23216]
[1776608354453,44.98,75920.2,0.0,0.12979,6e-05,16.23216]
[1776608355646,44.98,75920.2,0.0,0.12979,6e-05,16.23216]
[1776608355667,44.98,75917.17,0.0,0.1296,6e-05,16.21514]
[1776608356404,44.98,75917.17,0.0,0.1296,6e-05,16.21514]
[1776608361882,44.97,75911.48,0.0,0.12923,6e-05,16.18158]
[1776608362664,44.97,75911.48,0.0,0.12923,6e-05,16.18158]
[1776608362733,44.97,75911.66,0.0,0.12923,6e-05,16.18155]
[1776608363515,44.97,75899.27,0.0,0.12847,6e-05,16.11285]
[1776608363820,44.97,75899.27,0.0,0.12847,6e-05,16.11285]
[1776608364523,44.97,75899.07,0.0,0.12845,6e-05,16.11135]
[1776608369558,44.97,75901.68,0.0,0.12859,6e-05,16.12376]
[1776608371135,44.96,75896.76,0.0,0.12828,6e-05,16.09632]
[1776608371218,44.96,75896.76,0.0,0.12828,6e-05,16.09632]
[1776608371997,44.96,75897.37,0.0,0.12829,6e-05,16.09585]
[1776608372086,44.96,75897.37,0.0,0.12829,6e-05,16.09585]
[1776608373725,44.96,75897.23,0.0,0.12828,6e-05,16.09449]
[1776608373802,44.96,75897.23,0.0,0.12828,6e-05,16.09449]
[1776608377439,44.96,75899.22,0.0,0.12839,6e-05,16.1045]
[1776608377614,44.96,75895.71,0.0,0.12817,6e-05,16.08488]
[1776608379689,44.96,75885.1,0.0,0.12752,6e-05,16.02597]
[1776608385670,44.95,75878.52,0.0,0.1271,6e-05,15.98775]
[1776608389698,44.95,75885.63,0.0,0.12752,6e-05,16.02577]
[1776608389895,44.95,75886.36,0.0,0.12756,6e-05,16.02978]
[1776608390633,44.95,75886.36,0.0,0.12756,6e-05,16.02978]
[1776608390724,44.95,75860.35,0.0,0.12599,6e-05,15.88677]
[1776608392758,44.95,75860.76,0.0,0.12601,6e-05,15.88845]
[1776608394091,44.95,75864.68,0.0,0.12624,6e-05,15.90953]
[1776608394100,44.95,75864.68,0.0,0.12624,6e-05,15.90953]
[1776608394134,44.95,75864.68,0.0,0.12624,6e-05,15.90953]
[1776608394742,44.95,75865.16,0.0,0.12627,6e-05,15.91193]
[1776608399777,44.95,75861.94,0.0,0.12606,6e-05,15.89278]
[1776608404813,44.94,75863.4,0.0,0.12612,6e-05,15.89872]
[1776608406633,44.94,75863.4,0.0,0.12612,6e-05,15.89872]
[1776608406671,44.94,75863.4,0.0,0.12612,6e-05,15.89872]
[1776608406825,44.94,75862.61,0.0,0.12606,6e-05,15.89354]
[1776608408198,44.94,75850.37,0.0,0.12533,6e-05,15.82608]
[1776608414088,44.94,75847.67,0.0,0.12514,6e-05,15.80898]
[1776608419917,44.93,75850.5,0.0,0.12528,6e-05,15.82208]
[1776608424951,44.93,75855.51,0.0,0.12556,6e-05,15.84757]
[1776608429990,44.92,75855.18,0.0,0.12552,6e-05,15.84364]
[1776608435022,44.92,75852.54,0.0,0.12531,6e-05,15.82368]
[1776608440057,44.91,75853.0,0.0,0.12532,6e-05,15.82421]
[1776608441064,44.91,75843.13,0.0,0.12472,6e-05,15.76979]
[1776608442171,44.91,75843.13,0.0,0.12472,6e-05,15.76979]
[1776608446840,44.91,75831.82,0.0,0.12404,6e-05,15.70692]
[1776608449163,44.91,75832.6,0.0,0.12408,6e-05,15.71075]
[1776608449221,44.91,75832.6,0.0,0.12408,6e-05,15.71075]
[1776608450102,44.91,75829.59,0.0,0.1239,6e-05,15.69399]
[1776608450139,44.91,75829.59,0.0,0.1239,6e-05,15.69399]
[1776608450847,44.91,75827.97,0.0,0.1238,6e-05,15.68487]
[1776608450899,44.91,75827.97,0.0,0.1238,6e-05,15.68487]
[1776608451354,44.91,75827.97,0.0,0.1238,6e-05,15.68487]
[1776608451785,44.91,75826.24,0.0,0.12369,6e-05,15.67517]
[1776608457178,44.91,75826.17,0.0,0.12367,6e-05,15.67338]
[1776608462212,44.9,75824.02,0.0,0.12353,6e-05,15.66045]
[1776608465541,44.9,75832.01,0.0,0.124,6e-05,15.70368]
[1776608465643,44.9,75833.95,0.0,0.12411,6e-05,15.714]
[1776608470273,44.9,75847.87,0.0,0.12492,6e-05,15.78855]
[1776608472185,44.9,75847.56,0.0,0.1249,6e-05,15.78646]
[1776608472609,44.9,75858.25,0.0,0.12554,6e-05,15.84469]
[1776608473717,44.9,75858.25,0.0,0.12554,6e-05,15.84469]
[1776608473774,44.9,75869.1,0.0,0.12618,6e-05,15.9039]
[1776608476157,44.89,75869.63,0.0,0.12621,6e-05,15.90622]
[1776608476567,44.89,75879.3,0.0,0.12679,6e-05,15.95891]
[1776608480361,44.89,75890.27,0.0,0.12744,6e-05,16.01849]
[1776608481903,44.89,75890.62,0.0,0.12746,6e-05,16.02017]
[1776608482376,44.89,75891.16,0.0,0.12749,6e-05,16.0229]
[1776608487550,44.89,75892.54,0.0,0.12756,6e-05,16.02953]
[1776608489819,44.89,75881.63,0.0,0.12689,6e-05,15.96881]
[1776608495466,44.88,75889.22,0.0,0.12732,6e-05,16.00599]
[1776608500502,44.88,75882.59,0.0,0.12691,6e-05,15.96875]
[1776608505537,44.88,75888.47,0.0,0.12725,6e-05,16.00032]
[1776608510606,44.88,75893.32,0.0,0.12754,6e-05,16.02624]
[1776608516615,44.88,75888.88,0.0,0.12725,6e-05,16.00034]
[1776608521819,44.88,75882.86,0.0,0.12688,6e-05,15.96658]
[1776608525060,44.87,75879.83,0.0,0.12669,6e-05,15.94929]
[1776608525186,44.87,75879.83,0.0,0.12669,6e-05,15.94929]
[1776608526655,44.87,75877.97,0.0,0.12658,6e-05,15.9388]
[1776608526742,44.87,75871.64,0.0,0.12619,6e-05,15.90376]
[1776608532732,44.87,75874.04,0.0,0.12632,6e-05,15.91564]
[1776608537765,44.87,75879.22,0.0,0.12662,6e-05,15.94293]
[1776608537908,44.87,75879.22,0.0,0.12662,6e-05,15.94293]
[1776608538836,44.87,75879.22,0.0,0.12662,6e-05,15.94293]
[1776608538772,44.87,75880.32,0.0,0.12669,6e-05,15.94888]
[1776608538928,44.87,75880.32,0.0,0.12669,6e-05,15.94888]
[1776608539780,44.87,75891.71,0.0,0.12737,6e-05,16.01145]
[1776608540985,44.86,75896.63,0.0,0.12765,6e-05,16.03669]
[1776608541794,44.86,75897.04,0.0,0.12765,6e-05,16.03679]
[1776608546388,44.85,75896.86,0.0,0.12761,6e-05,16.03303]
[1776608546408,44.85,75896.86,0.0,0.12761,6e-05,16.03303]
[1776608546736,44.85,75896.86,0.0,0.12761,6e-05,16.03303]
[1776608546835,44.85,75887.03,0.0,0.12701,6e-05,15.9787]
[1776608549079,44.85,75880.87,0.0,0.12664,6e-05,15.94446]
[1776608549855,44.85,75881.37,0.0,0.12666,6e-05,15.94713]
[1776608555115,44.85,75884.14,0.0,0.1268,6e-05,15.95843]
[1776608560088,44.85,75887.41,0.0,0.127,6e-05,15.97618]
[1776608560500,44.85,75887.41,0.0,0.127,6e-05,15.97618]
[1776608560530,44.85,75887.41,0.0,0.127,6e-05,15.97618]
[1776608560599,44.85,75891.85,0.0,0.12726,6e-05,16.00042]
[1776608561388,44.85,75891.85,0.0,0.12726,6e-05,16.00042]
[1776608561448,44.85,75891.85,0.0,0.12726,6e-05,16.00042]
[1776608561456,44.85,75891.85,0.0,0.12726,6e-05,16.00042]
[1776608561711,44.85,75891.85,0.0,0.12726,6e-05,16.00042]
[1776608561809,44.85,75893.66,0.0,0.12737,6e-05,16.01026]
[1776608563672,44.85,75893.66,0.0,0.12737,6e-05,16.01026]
[1776608563714,44.85,75893.66,0.0,0.12737,6e-05,16.01026]
[1776608563747,44.85,75893.66,0.0,0.12737,6e-05,16.01026]
[1776608564232,44.85,75901.25,0.0,0.12783,6e-05,16.05176]
[1776608564272,44.85,75901.25,0.0,0.12783,6e-05,16.05176]
[1776608564778,44.85,75901.25,0.0,0.12783,6e-05,16.05176]
[1776608564848,44.85,75901.25,0.0,0.12783,6e-05,16.05176]
[1776608564910,44.85,75901.25,0.0,0.12783,6e-05,16.05176]
[1776608564892,44.85,75897.72,0.0,0.12761,6e-05,16.03212]
[1776608564930,44.85,75897.72,0.0,0.12761,6e-05,16.03212]
[1776608565010,44.85,75894.76,0.0,0.12743,6e-05,16.01565]
[1776608566812,44.85,75894.76,0.0,0.12743,6e-05,16.01565]
[1776608566899,44.85,75893.56,0.0,0.12736,6e-05,16.00891]
[1776608572008,44.85,75888.93,0.0,0.12707,6e-05,15.98259]
[1776608577043,44.85,75891.0,0.0,0.12718,6e-05,15.99322]
[1776608583105,44.84,75890.81,0.0,0.12716,6e-05,15.99124]
[1776608588141,44.84,75890.27,0.0,0.12712,6e-05,15.98773]
[1776608595407,44.84,75892.81,0.0,0.12727,6e-05,16.00111]
[1776608596820,44.84,75892.81,0.0,0.12727,6e-05,16.00111]
[1776608596846,44.84,75898.23,0.0,0.1276,6e-05,16.03088]
[1776608596983,44.84,75898.23,0.0,0.1276,6e-05,16.03088]
[1776608597318,44.84,75898.23,0.0,0.1276,6e-05,16.03088]
[1776608597888,44.84,75898.23,0.0,0.1276,6e-05,16.03088]
[1776608597897,44.84,75911.66,0.0,0.12841,6e-05,16.10479]
[1776608599265,44.84,75911.66,0.0,0.12841,6e-05,16.10455]
[1776608599326,44.84,75911.66,0.0,0.12841,6e-05,16.10455]
[1776608599831,44.84,75911.66,0.0,0.12841,6e-05,16.10455]
[1776608600223,44.84,75917.22,0.0,0.12875,6e-05,16.13496]
[1776608600255,44.84,75917.22,0.0,0.12875,6e-05,16.13496]
[1776608600355,44.84,75916.84,0.0,0.12872,6e-05,16.13259]
[1776608601039,44.84,75916.84,0.0,0.12872,6e-05,16.13259]
[1776608601047,44.84,75916.84,0.0,0.12872,6e-05,16.13259]
[1776608601062,44.84,75916.84,0.0,0.12872,6e-05,16.13259]
[1776608601087,44.84,75916.84,0.0,0.12872,6e-05,16.13259]
[1776608601205,44.84,75916.84,0.0,0.12872,6e-05,16.13259]
[1776608601269,44.84,75916.84,0.0,0.12872,6e-05,16.13259]
[1776608602767,44.84,75920.08,0.0,0.12891,6e-05,16.1502]
[1776608602831,44.84,75920.08,0.0,0.12891,6e-05,16.1502]
[1776608602878,44.84,75921.1,0.0,0.12897,6e-05,16.15553]
[1776608608281,44.83,75926.04,0.0,0.12925,6e-05,16.18077]
[1776608612401,44.83,75919.38,0.0,0.12881,6e-05,16.13946]
[1776608615414,44.83,75917.98,0.0,0.12871,6e-05,16.13087]
[1776608615493,44.83,75917.98,0.0,0.12871,6e-05,16.13087]
[1776608616167,44.83,75918.21,0.0,0.12872,6e-05,16.13185]
[1776608616841,44.83,75918.85,0.0,0.12876,6e-05,16.13509]
[1776608622350,44.83,75919.72,0.0,0.1288,6e-05,16.13844]
[1776608627401,44.82,75919.86,0.0,0.12879,6e-05,16.13775]
[1776608631451,44.82,75918.1,0.0,0.12867,6e-05,16.12691]
[1776608631503,44.82,75918.1,0.0,0.12867,6e-05,16.12691]
[1776608631552,44.82,75917.83,0.0,0.12865,6e-05,16.12515]
[1776608632394,44.82,75917.83,0.0,0.12865,6e-05,16.12515]
[1776608632450,44.82,75917.83,0.0,0.12865,6e-05,16.12515]
[1776608632495,44.82,75917.55,0.0,0.12863,6e-05,16.12335]
[1776608635087,44.82,75917.3,0.0,0.12861,6e-05,16.12146]
[1776608635122,44.82,75917.3,0.0,0.12861,6e-05,16.12146]
[1776608635684,44.82,75916.88,0.0,0.12858,6e-05,16.11889]
[1776608636967,44.82,75905.63,0.0,0.12789,6e-05,16.05657]
[1776608639875,44.82,75892.21,0.0,0.12707,6e-05,15.98226]
[1776608643805,44.82,75887.47,0.0,0.12678,6e-05,15.95575]
[1776608643854,44.82,75887.47,0.0,0.12678,6e-05,15.95575]
[1776608644759,44.81,75885.61,0.0,0.12667,6e-05,15.94526]
[1776608644765,44.81,75885.59,0.0,0.12667,6e-05,15.94515]
[1776608650582,44.81,75892.36,0.0,0.12707,6e-05,15.98191]
[1776608655619,44.81,75897.3,0.0,0.12736,6e-05,16.00881]
[1776608660654,44.81,75900.43,0.0,0.12755,6e-05,16.02572]
[1776608664683,44.81,75911.96,0.0,0.12825,6e-05,16.08878]
[1776608670728,44.81,75911.91,0.0,0.12823,6e-05,16.08726]
[1776608675771,44.81,75913.88,0.0,0.12832,6e-05,16.09385]
[1776608681066,44.8,75911.93,0.0,0.12819,6e-05,16.08207]
[1776608687844,44.8,75910.42,0.0,0.12808,6e-05,16.07262]
[1776608693549,44.8,75909.73,0.0,0.12804,6e-05,16.06865]
[1776608693601,44.8,75909.73,0.0,0.12804,6e-05,16.06865]
[1776608693612,44.8,75909.73,0.0,0.12804,6e-05,16.06865]
[1776608693887,44.8,75909.57,0.0,0.12802,6e-05,16.067]
[1776608695213,44.8,75909.57,0.0,0.12802,6e-05,16.067]
[1776608695269,44.8,75909.57,0.0,0.12802,6e-05,16.067]
[1776608695370,44.8,75907.68,0.0,0.1279,6e-05,16.05628]
[1776608700936,44.8,75908.45,0.0,0.12794,6e-05,16.05982]
[1776608705006,44.8,75915.76,0.0,0.12838,6e-05,16.09969]
[1776608705009,44.8,75920.86,0.0,0.12869,6e-05,16.12764]
[1776608705209,44.8,75920.86,0.0,0.12869,6e-05,16.12764]
[1776608705725,44.8,75920.86,0.0,0.12869,6e-05,16.12764]
[1776608711513,44.79,75923.29,0.0,0.12882,6e-05,16.1398]
[1776608717056,44.79,75930.63,0.0,0.12925,6e-05,16.17884]
[1776608721085,44.79,75941.41,0.0,0.12991,6e-05,16.23782]
[1776608725116,44.79,75926.7,0.0,0.12901,6e-05,16.15664]
[1776608730147,44.79,75935.39,0.0,0.12954,6e-05,16.205]
[1776608735182,44.79,75936.59,0.0,0.12959,6e-05,16.20819]
[1776608740217,44.79,75934.44,0.0,0.12946,6e-05,16.19626]
[1776608745695,44.79,75938.39,0.0,0.1297,6e-05,16.21794]
[1776608749117,44.79,75939.31,0.0,0.12976,6e-05,16.22287]
[1776608749302,44.79,75947.88,0.0,0.13028,6e-05,16.26997]
[1776608749306,44.79,75948.51,0.0,0.13032,6e-05,16.27313]
[1776608750275,44.79,75948.51,0.0,0.13032,6e-05,16.27313]
[1776608750321,44.79,75950.99,0.0,0.13047,6e-05,16.28673]
[1776608755952,44.79,75953.38,0.0,0.13061,6e-05,16.29927]
[1776608756065,44.79,75953.38,0.0,0.13061,6e-05,16.29927]
[1776608756500,44.79,75955.33,0.0,0.13072,6e-05,16.30989]
[1776608756540,44.79,75951.22,0.0,0.13047,6e-05,16.28693]
[1776608761682,44.79,75949.02,0.0,0.13033,6e-05,16.27414]
[1776608766762,44.78,75946.85,0.0,0.13018,6e-05,16.26145]
[1776608768123,44.78,75966.23,0.0,0.13138,6e-05,16.36863]
[1776608768686,44.78,75966.23,0.0,0.13138,6e-05,16.36863]
[1776608768748,44.78,75969.6,0.0,0.13159,6e-05,16.3871]
[1776608770084,44.78,75969.6,0.0,0.13159,6e-05,16.3871]
[1776608770105,44.78,75971.6,0.0,0.13171,6e-05,16.39837]
[1776608775469,44.79,75975.25,0.0,0.13196,6e-05,16.42022]
[1776608778144,44.79,75979.02,0.0,0.13219,6e-05,16.44129]
[1776608778149,44.79,75983.54,0.0,0.13248,6e-05,16.46652]
[1776608778268,44.79,75983.54,0.0,0.13248,6e-05,16.46652]
[1776608779177,44.79,75995.28,0.0,0.13321,6e-05,16.53186]
[1776608782939,44.79,76003.44,0.0,0.13373,6e-05,16.57764]
[1776608783015,44.79,76010.63,0.0,0.13418,6e-05,16.61768]
[1776608789141,44.79,76014.33,0.0,0.13441,6e-05,16.63841]
[1776608790360,44.79,76022.82,0.0,0.13494,6e-05,16.68555]
[1776608795610,44.79,76024.47,0.0,0.13502,6e-05,16.69072]
[1776608796821,44.79,76007.47,0.0,0.13395,6e-05,16.59607]
[1776608799856,44.79,76004.25,0.0,0.13375,6e-05,16.5783]
[1776608799968,44.79,76004.25,0.0,0.13375,6e-05,16.5783]
[1776608802596,44.79,75994.71,0.0,0.13316,6e-05,16.52567]
[1776608803360,44.79,75995.08,0.0,0.13318,6e-05,16.52789]
[1776608803916,44.79,75994.93,0.0,0.13317,6e-05,16.52723]
[1776608804482,44.79,75994.93,0.0,0.13317,6e-05,16.52723]
[1776608804541,44.79,75994.93,0.0,0.13317,6e-05,16.52723]
[1776608805166,44.79,75994.93,0.0,0.13317,6e-05,16.52723]
[1776608805234,44.79,75994.93,0.0,0.13318,6e-05,16.52741]
[1776608806957,44.79,75990.91,0.0,0.13293,6e-05,16.50529]
[1776608807035,44.79,75990.91,0.0,0.13293,6e-05,16.50529]
[1776608811715,44.79,75979.05,0.0,0.13221,6e-05,16.44111]
[1776608816965,44.8,75978.55,0.0,0.1322,6e-05,16.44014]
[1776608823048,44.8,75982.43,0.0,0.13246,6e-05,16.46341]
[1776608823085,44.8,75994.87,0.0,0.13324,6e-05,16.53271]
[1776608823947,44.8,75994.87,0.0,0.13324,6e-05,16.53271]
[1776608823964,44.8,75994.87,0.0,0.13324,6e-05,16.53271]
[1776608824013,44.8,75994.87,0.0,0.13324,6e-05,16.53271]
[1776608824087,44.8,75994.87,0.0,0.13324,6e-05,16.53271]
[1776608824108,44.8,75994.87,0.0,0.13324,6e-05,16.53271]
[1776608824207,44.8,75994.87,0.0,0.13324,6e-05,16.53271]
[1776608824146,44.8,76008.24,0.0,0.13408,6e-05,16.60725]
[1776608826071,44.8,76008.24,0.0,0.13408,6e-05,16.60738]
[1776608826149,44.8,76008.24,0.0,0.13408,6e-05,16.60738]
[1776608826172,44.8,76032.42,0.0,0.1356,6e-05,16.7419]
[1776608826825,44.8,76032.42,0.0,0.1356,6e-05,16.7419]
[1776608826893,44.8,76032.42,0.0,0.1356,6e-05,16.7419]
[1776608827133,44.8,76032.42,0.0,0.1356,6e-05,16.7419]
[1776608826991,44.8,76030.82,0.0,0.1355,6e-05,16.7329]
[1776608828626,44.8,76030.82,0.0,0.1355,6e-05,16.73282]
[1776608828699,44.8,76030.82,0.0,0.1355,6e-05,16.73282]
[1776608832355,44.8,76035.68,0.0,0.1358,6e-05,16.75947]
[1776608832432,44.8,76035.68,0.0,0.1358,6e-05,16.75947]
[1776608832542,44.8,76035.68,0.0,0.1358,6e-05,16.75947]
[1776608832869,44.8,76035.68,0.0,0.1358,6e-05,16.75931]
[1776608834669,44.8,76044.35,0.0,0.13635,6e-05,16.80738]
[1776608839288,44.8,76038.32,0.0,0.13595,6e-05,16.77274]
[1776608839385,44.8,76038.32,0.0,0.13595,6e-05,16.77274]
[1776608839918,44.8,76037.74,0.0,0.13592,6e-05,16.76949]
[1776608840954,44.8,76037.74,0.0,0.13592,6e-05,16.76949]
[1776608841061,44.8,76037.74,0.0,0.13592,6e-05,16.76949]
[1776608841202,44.8,76030.97,0.0,0.13549,6e-05,16.73178]
[1776608842940,44.8,76017.71,0.0,0.13465,6e-05,16.65817]
[1776608843724,44.8,76017.71,0.0,0.13465,6e-05,16.65817]
[1776608846128,44.8,76019.3,0.0,0.13476,6e-05,16.66733]
[1776608846129,44.8,76017.79,0.0,0.13466,6e-05,16.65909]
[1776608851500,44.8,76018.1,0.0,0.13469,6e-05,16.66168]
[1776608852097,44.8,76006.94,0.0,0.13397,6e-05,16.59628]
[1776608852596,44.8,76006.94,0.0,0.13397,6e-05,16.59628]
[1776608852678,44.8,76006.94,0.0,0.13397,6e-05,16.59628]
[1776608852951,44.8,76006.94,0.0,0.13397,6e-05,16.59628]
[1776608852996,44.8,76006.94,0.0,0.13397,6e-05,16.59628]
[1776608854017,44.8,75995.88,0.0,0.13328,6e-05,16.53528]
[1776608858418,44.81,75994.94,0.0,0.13324,6e-05,16.53164]
[1776608858492,44.81,75994.94,0.0,0.13324,6e-05,16.53164]
[1776608859053,44.81,75995.73,0.0,0.1333,6e-05,16.53641]
[1776608860397,44.81,75996.16,0.0,0.13333,6e-05,16.53918]
[1776608861066,44.81,75997.01,0.0,0.13339,6e-05,16.54428]
[1776608866101,44.81,75992.16,0.0,0.13311,6e-05,16.51931]
[1776608871339,44.82,75990.89,0.0,0.13305,6e-05,16.51391]
[1776608877109,44.82,75991.68,0.0,0.13312,6e-05,16.52005]
[1776608878080,44.82,75991.21,0.0,0.13309,6e-05,16.51765]
[1776608878151,44.82,75991.21,0.0,0.13309,6e-05,16.51765]
[1776608879194,44.82,75967.88,0.0,0.13164,6e-05,16.38857]
[1776608880841,44.82,75967.96,0.0,0.13165,6e-05,16.38929]
[1776608880923,44.82,75967.96,0.0,0.13165,6e-05,16.38929]
[1776608881511,44.82,75968.05,0.0,0.13166,6e-05,16.39006]
[1776608881544,44.82,75968.05,0.0,0.13166,6e-05,16.39006]
[1776608882222,44.82,75968.05,0.0,0.13166,6e-05,16.39006]
[1776608882255,44.82,75968.05,0.0,0.13166,6e-05,16.39006]
[1776608882836,44.82,75972.75,0.0,0.13195,6e-05,16.41638]
[1776608883233,44.82,75972.75,0.0,0.13196,6e-05,16.41665]
[1776608884225,44.82,75972.75,0.0,0.13196,6e-05,16.41665]
[1776608884277,44.82,75972.75,0.0,0.13196,6e-05,16.41665]
[1776608885166,44.82,75973.62,0.0,0.13201,6e-05,16.42182]
[1776608885217,44.82,75973.62,0.0,0.13201,6e-05,16.42182]
[1776608890275,44.83,75965.89,0.0,0.13156,6e-05,16.38117]
[1776608895309,44.83,75966.97,0.0,0.13164,6e-05,16.38836]
[1776608903364,44.83,75966.53,0.0,0.13163,6e-05,16.38712]
[1776608909408,44.84,75964.17,0.0,0.13149,6e-05,16.37493]
[1776608914441,44.84,75961.74,0.0,0.13133,6e-05,16.35877]
[1776608915939,44.84,75961.74,0.0,0.13133,6e-05,16.35877]
[1776608916010,44.84,75961.74,0.0,0.13133,6e-05,16.35877]
[1776608916635,44.84,75966.73,0.0,0.13164,6e-05,16.38674]
[1776608916711,44.84,75966.73,0.0,0.13164,6e-05,16.38674]
[1776608916936,44.84,75966.73,0.0,0.13164,6e-05,16.38674]
[1776608916979,44.84,75966.73,0.0,0.13164,6e-05,16.38674]
[1776608917085,44.84,75966.73,0.0,0.13164,6e-05,16.38674]
[1776608917140,44.84,75972.79,0.0,0.13202,6e-05,16.42073]
[1776608918703,44.84,75978.69,0.0,0.13239,6e-05,16.45344]
[1776608919419,44.84,75982.57,0.0,0.13264,6e-05,16.47563]
[1776608919750,44.84,75982.89,0.0,0.13266,6e-05,16.47741]
[1776608920382,44.84,75982.89,0.0,0.13266,6e-05,16.47741]
[1776608920473,44.84,75982.89,0.0,0.13266,6e-05,16.47741]
[1776608920743,44.84,75982.89,0.0,0.13266,6e-05,16.47741]
[1776608920814,44.84,75982.89,0.0,0.13266,6e-05,16.47741]
[1776608921062,44.84,75969.69,0.0,0.13184,6e-05,16.4048]
[1776608921519,44.84,75969.69,0.0,0.13184,6e-05,16.4048]
[1776608921558,44.84,75969.29,0.0,0.13182,6e-05,16.40258]
[1776608927767,44.84,75969.36,0.0,0.13183,6e-05,16.4034]
[1776608931671,44.84,75972.17,0.0,0.13201,6e-05,16.41946]
[1776608931733,44.84,75972.17,0.0,0.13201,6e-05,16.41946]
[1776608934711,44.85,75976.83,0.0,0.13232,6e-05,16.44687]
[1776608934778,44.85,75977.52,0.0,0.13236,6e-05,16.45069]
[1776608937230,44.85,75977.52,0.0,0.13236,6e-05,16.45107]
[1776608937739,44.85,75986.8,0.0,0.13295,6e-05,16.50319]
[1776608937837,44.85,75986.99,0.0,0.13297,6e-05,16.50454]
[1776608943653,44.85,75988.9,0.0,0.13311,6e-05,16.5174]
[1776608947414,44.86,75988.24,0.0,0.13309,6e-05,16.5151]
[1776608947893,44.86,75988.24,0.0,0.13309,6e-05,16.5151]
[1776608947907,44.86,75976.23,0.0,0.13235,6e-05,16.44956]
[1776608948436,44.86,75976.23,0.0,0.13235,6e-05,16.44956]
[1776608948508,44.86,75976.23,0.0,0.13235,6e-05,16.44956]
[1776608948570,44.86,75976.23,0.0,0.13235,6e-05,16.44956]
[1776608950092,44.86,75976.23,0.0,0.13235,6e-05,16.44956]
[1776608950974,44.86,75976.21,0.0,0.13236,6e-05,16.45059]
[1776608951057,44.86,75976.21,0.0,0.13236,6e-05,16.45059]
[1776608951083,44.86,75976.21,0.0,0.13236,6e-05,16.45059]
[1776608953872,44.86,75976.85,0.0,0.13242,6e-05,16.45584]
[1776608953889,44.86,75976.85,0.0,0.13242,6e-05,16.45584]
[1776608953945,44.87,75978.66,0.0,0.13254,6e-05,16.46644]
[1776608959769,44.87,75984.39,0.0,0.13293,6e-05,16.50136]
[1776608964090,44.88,75985.03,0.0,0.13299,6e-05,16.50646]
[1776608964177,44.88,75985.03,0.0,0.13299,6e-05,16.50646]
[1776608964267,44.88,75985.03,0.0,0.13299,6e-05,16.50646]
[1776608966020,44.88,75985.07,0.0,0.13301,6e-05,16.50773]
[1776608966894,44.88,75985.49,0.0,0.13304,6e-05,16.51058]
[1776608966957,44.88,75985.49,0.0,0.13304,6e-05,16.51058]
[1776608967015,44.88,75985.49,0.0,0.13304,6e-05,16.51058]
[1776608972859,44.89,75987.88,0.0,0.13321,6e-05,16.52391]
[1776608976783,44.89,75989.08,0.0,0.1333,6e-05,16.53204]
[1776608981923,44.9,75988.97,0.0,0.13333,6e-05,16.53437]
[1776608988189,44.9,75987.93,0.0,0.1333,6e-05,16.53163]
[1776608994007,44.91,75986.21,0.0,0.13323,6e-05,16.52518]
[1776608999042,44.91,75987.11,0.0,0.13331,6e-05,16.53268]
[1776609002337,44.92,76003.35,0.0,0.13434,6e-05,16.62414]
[1776609004910,44.92,76007.74,0.0,0.13463,6e-05,16.64916]
[1776609005089,44.92,76008.86,0.0,0.1347,6e-05,16.65568]
[1776609006956,44.92,76009.51,0.0,0.13475,6e-05,16.65958]
[1776609007014,44.92,76009.21,0.0,0.13473,6e-05,16.6582]
[1776609008830,44.92,76009.21,0.0,0.13473,6e-05,16.6585]
[1776609008934,44.92,76009.21,0.0,0.13473,6e-05,16.6585]
[1776609009116,44.92,76008.88,0.0,0.13472,6e-05,16.65696]
[1776609013214,44.92,75996.2,0.0,0.13394,6e-05,16.58796]
[1776609018125,44.93,75998.9,0.0,0.13413,6e-05,16.60457]
[1776609018210,44.93,75998.9,0.0,0.13413,6e-05,16.60457]
[1776609018227,44.93,76010.45,0.0,0.13486,6e-05,16.66901]
[1776609019039,44.93,76010.45,0.0,0.13486,6e-05,16.66901]
[1776609019201,44.93,76010.45,0.0,0.13486,6e-05,16.66901]
[1776609019224,44.93,76012.93,0.0,0.13501,6e-05,16.68306]
[1776609024239,44.93,76007.06,0.0,0.13466,6e-05,16.65177]
[1776609024761,44.93,76007.06,0.0,0.13466,6e-05,16.65177]
[1776609024822,44.93,76007.06,0.0,0.13466,6e-05,16.65177]
[1776609025307,44.93,76007.06,0.0,0.13466,6e-05,16.65177]
[1776609025352,44.93,75979.01,0.0,0.13291,6e-05,16.49631]
[1776609029031,44.93,75978.14,0.0,0.13286,6e-05,16.49226]
[1776609031194,44.93,75973.53,0.0,0.13258,6e-05,16.46711]
[1776609031248,44.93,75973.53,0.0,0.13258,6e-05,16.46711]
[1776609031347,44.94,75964.8,0.0,0.13202,6e-05,16.41548]
[1776609035307,44.93,75950.96,0.0,0.13116,6e-05,16.33871]
[1776609037457,44.93,75950.96,0.0,0.13116,6e-05,16.33871]
[1776609037505,44.93,75948.14,0.0,0.13098,6e-05,16.32322]
[1776609037688,44.93,75948.14,0.0,0.13098,6e-05,16.32322]
[1776609037771,44.93,75948.14,0.0,0.13098,6e-05,16.32322]
[1776609037781,44.93,75946.04,0.0,0.13086,6e-05,16.31162]
[1776609039419,44.93,75946.04,0.0,0.13086,6e-05,16.31162]
[1776609039439,44.94,75945.97,0.0,0.13085,6e-05,16.31154]
[1776609044456,44.94,75946.38,0.0,0.13089,6e-05,16.31483]
[1776609045399,44.94,75935.35,0.0,0.13022,6e-05,16.25445]
[1776609046210,44.94,75935.35,0.0,0.13022,6e-05,16.25445]
[1776609046293,44.94,75935.35,0.0,0.13022,6e-05,16.25445]
[1776609046345,44.94,75935.35,0.0,0.13022,6e-05,16.25445]
[1776609046432,44.94,75935.35,0.0,0.13022,6e-05,16.25445]
[1776609046441,44.94,75927.24,0.0,0.12972,6e-05,16.20971]
[1776609050961,44.94,75921.02,0.0,0.12935,6e-05,16.17642]
[1776609051027,44.94,75921.02,0.0,0.12935,6e-05,16.17642]
[1776609051422,44.94,75920.06,0.0,0.1293,6e-05,16.17135]
[1776609052281,44.94,75920.06,0.0,0.1293,6e-05,16.17135]
[1776609052292,44.94,75920.06,0.0,0.1293,6e-05,16.17135]
[1776609052358,44.94,75920.06,0.0,0.1293,6e-05,16.17135]
[1776609052426,44.94,75919.04,0.0,0.12924,6e-05,16.16596]
[1776609053145,44.94,75919.04,0.0,0.12924,6e-05,16.16596]
[1776609053153,44.94,75919.04,0.0,0.12924,6e-05,16.16596]
[1776609053181,44.94,75919.04,0.0,0.12924,6e-05,16.16596]
[1776609053434,44.94,75919.53,0.0,0.12927,6e-05,16.16889]
[1776609053856,44.94,75919.53,0.0,0.12927,6e-05,16.16889]
[1776609053901,44.94,75919.53,0.0,0.12927,6e-05,16.16889]
[1776609054440,44.94,75917.84,0.0,0.12917,6e-05,16.1598]
[1776609055011,44.94,75917.84,0.0,0.12917,6e-05,16.1598]
[1776609055047,44.94,75917.84,0.0,0.12917,6e-05,16.1598]
[1776609055446,44.94,75917.6,0.0,0.12916,6e-05,16.15872]
[1776609055757,44.94,75917.6,0.0,0.12916,6e-05,16.15872]
[1776609056016,44.94,75917.6,0.0,0.12916,6e-05,16.15872]
[1776609056454,44.94,75918.59,0.0,0.12922,6e-05,16.1644]
[1776609057725,44.94,75919.49,0.0,0.12928,6e-05,16.16959]
[1776609058469,44.94,75921.06,0.0,0.12938,6e-05,16.17845]
[1776609063559,44.95,75912.93,0.0,0.12889,6e-05,16.13429]
[1776609068602,44.95,75913.37,0.0,0.12892,6e-05,16.13734]
[1776609070421,44.95,75913.7,0.0,0.12894,6e-05,16.13915]
[1776609070504,44.95,75916.08,0.0,0.12909,6e-05,16.15226]
[1776609071990,44.95,75916.08,0.0,0.12909,6e-05,16.15243]
[1776609072026,44.95,75917.31,0.0,0.12916,6e-05,16.15921]
[1776609077672,44.95,75917.69,0.0,0.12919,6e-05,16.16169]
[1776609082702,44.95,75918.4,0.0,0.12924,6e-05,16.16594]
[1776609084425,44.95,75918.4,0.0,0.12924,6e-05,16.16594]
[1776609084429,44.95,75922.71,0.0,0.1295,6e-05,16.18969]
[1776609088563,44.95,75930.27,0.0,0.12997,6e-05,16.2315]
[1776609088912,44.95,75931.09,0.0,0.13002,6e-05,16.23626]
[1776609094785,44.95,75933.38,0.0,0.13015,6e-05,16.24685]
[1776609099821,44.96,75933.56,0.0,0.13018,6e-05,16.24932]
[1776609105128,44.96,75935.66,0.0,0.13032,6e-05,16.26166]
[1776609105234,44.96,75933.53,0.0,0.13019,6e-05,16.25016]
[1776609110904,44.96,75928.44,0.0,0.12989,6e-05,16.22321]
[1776609113247,44.96,75928.97,0.0,0.12993,6e-05,16.22619]
[1776609113269,44.96,75928.91,0.0,0.12992,6e-05,16.22586]
[1776609119263,44.96,75931.75,0.0,0.13011,6e-05,16.24288]
[1776609119375,44.96,75931.75,0.0,0.13011,6e-05,16.24288]
[1776609123208,44.97,75934.64,0.0,0.1303,6e-05,16.26007]
[1776609123345,44.97,75934.64,0.0,0.1303,6e-05,16.26007]
[1776609125547,44.97,75912.94,0.0,0.12899,6e-05,16.14182]
[1776609132051,44.97,75911.58,0.0,0.12893,6e-05,16.13635]
[1776609138108,44.98,75913.67,0.0,0.12908,6e-05,16.14967]
[1776609139602,44.98,75906.68,0.0,0.12866,6e-05,16.1115]
[1776609139675,44.98,75906.68,0.0,0.12866,6e-05,16.1115]
[1776609139759,44.98,75906.68,0.0,0.12866,6e-05,16.1115]
[1776609140308,44.98,75906.68,0.0,0.12866,6e-05,16.1115]
[1776609140474,44.98,75896.1,0.0,0.12802,6e-05,16.05374]
[1776609141221,44.98,75883.52,0.0,0.12726,6e-05,15.98482]
[1776609147317,44.98,75885.15,0.0,0.12737,6e-05,15.99472]
[1776609149334,44.98,75884.62,0.0,0.12734,6e-05,15.99193]
[1776609149418,44.98,75870.4,0.0,0.12648,6e-05,15.91416]
[1776609150833,44.98,75870.4,0.0,0.12649,6e-05,15.9144]
[1776609151088,44.98,75870.4,0.0,0.12649,6e-05,15.9144]
[1776609151193,44.98,75870.4,0.0,0.12649,6e-05,15.9144]
[1776609151228,44.98,75870.4,0.0,0.12649,6e-05,15.9144]
[1776609151407,44.98,75861.99,0.0,0.12596,6e-05,15.86505]
[1776609151784,44.98,75861.99,0.0,0.12596,6e-05,15.86505]
[1776609151921,44.98,75861.99,0.0,0.12596,6e-05,15.86505]
[1776609152470,44.98,75855.08,0.0,0.12555,6e-05,15.82751]
[1776609155062,44.98,75852.16,0.0,0.12538,6e-05,15.8118]
[1776609155213,44.98,75835.63,0.0,0.1244,6e-05,15.72163]
[1776609155910,44.98,75835.63,0.0,0.1244,6e-05,15.72163]
[1776609159406,44.99,75852.51,0.0,0.12541,6e-05,15.81453]
[1776609161638,44.99,75851.12,0.0,0.12533,6e-05,15.80701]
[1776609161648,44.99,75851.12,0.0,0.12533,6e-05,15.80701]
[1776609164147,44.99,75850.3,0.0,0.12528,6e-05,15.8028]
[1776609164218,44.99,75850.3,0.0,0.12528,6e-05,15.8028]
[1776609164278,44.99,75849.95,0.0,0.12526,6e-05,15.80088]
[1776609165380,44.99,75849.95,0.0,0.12526,6e-05,15.80088]
[1776609165433,44.99,75849.95,0.0,0.12526,6e-05,15.80088]
[1776609165534,44.99,75850.68,0.0,0.12531,6e-05,15.80505]
[1776609166337,44.99,75850.68,0.0,0.12531,6e-05,15.80505]
[1776609166384,44.99,75850.68,0.0,0.12531,6e-05,15.80505]
[1776609166467,44.99,75850.33,0.0,0.12528,6e-05,15.80314]
[1776609173342,44.99,75846.98,0.0,0.12509,6e-05,15.78525]
[1776609178080,44.99,75846.71,0.0,0.12508,6e-05,15.78401]
[1776609178166,44.99,75846.71,0.0,0.12508,6e-05,15.78401]
[1776609178378,44.99,75845.21,0.0,0.12499,6e-05,15.77586]
[1776609183412,44.99,75840.87,0.0,0.12473,6e-05,15.75245]
[1776609184765,44.99,75839.09,0.0,0.12463,6e-05,15.74272]
[1776609184862,44.99,75839.09,0.0,0.12463,6e-05,15.74272]
[1776609185528,44.99,75849.43,0.0,0.12524,6e-05,15.79942]
[1776609185753,44.99,75849.43,0.0,0.12524,6e-05,15.79942]
[1776609185853,44.99,75849.43,0.0,0.12524,6e-05,15.79942]
[1776609186433,44.99,75849.43,0.0,0.12525,6e-05,15.79949]
[1776609187468,44.99,75834.35,0.0,0.12435,6e-05,15.71699]
[1776609191966,44.99,75829.62,0.0,0.12407,6e-05,15.69152]
[1776609192052,44.99,75829.62,0.0,0.12407,6e-05,15.69152]
[1776609192477,44.99,75814.84,0.0,0.12319,6e-05,15.61083]
[1776609194206,44.99,75811.99,0.0,0.12302,6e-05,15.59525]
[1776609194490,44.99,75808.56,0.0,0.12282,6e-05,15.57654]
[1776609196362,44.99,75808.2,0.0,0.1228,6e-05,15.57464]
[1776609196479,44.99,75808.2,0.0,0.1228,6e-05,15.57464]
[1776609196513,44.99,75805.35,0.0,0.12263,6e-05,15.55911]
[1776609196901,44.99,75805.35,0.0,0.12263,6e-05,15.55911]
[1776609196991,44.99,75805.35,0.0,0.12263,6e-05,15.55911]
[1776609197514,44.99,75805.35,0.0,0.12263,6e-05,15.55923]
[1776609203553,44.99,75810.59,0.0,0.12295,6e-05,15.58792]
[1776609208587,44.99,75820.06,0.0,0.12351,6e-05,15.63968]
[1776609210409,44.99,75824.05,0.0,0.12375,6e-05,15.66191]
[1776609210601,44.99,75826.9,0.0,0.12392,6e-05,15.67747]
[1776609212615,44.99,75841.01,0.0,0.12474,6e-05,15.75139]
[1776609215635,44.99,75829.81,0.0,0.12408,6e-05,15.69067]
[1776609216907,44.99,75829.32,0.0,0.12405,6e-05,15.68799]
[1776609216971,44.99,75829.32,0.0,0.12405,6e-05,15.68799]
[1776609218649,44.99,75828.79,0.0,0.12401,6e-05,15.68509]
[1776609218724,44.99,75823.24,0.0,0.12369,6e-05,15.65511]
[1776609224562,45.0,75828.35,0.0,0.124,6e-05,15.68392]
[1776609224723,45.0,75834.88,0.0,0.12439,6e-05,15.71996]
[1776609224771,45.0,75840.28,0.0,0.12472,6e-05,15.74948]
[1776609229988,45.0,75843.76,0.0,0.12493,6e-05,15.76896]
[1776609231245,45.0,75847.24,0.0,0.12514,6e-05,15.78811]
[1776609231321,45.0,75847.24,0.0,0.12514,6e-05,15.78811]
[1776609231422,45.0,75847.67,0.0,0.12516,6e-05,15.79046]
[1776609237022,45.0,75853.54,0.0,0.12552,6e-05,15.82264]
[1776609238733,45.0,75854.12,0.0,0.12555,6e-05,15.82581]
[1776609238776,45.0,75854.12,0.0,0.12555,6e-05,15.82581]
[1776609239978,45.0,75853.99,0.0,0.12554,6e-05,15.8251]
[1776609240968,45.0,75853.99,0.0,0.12554,6e-05,15.8251]
[1776609241056,45.0,75853.99,0.0,0.12554,6e-05,15.8251]
[1776609241674,45.0,75854.02,0.0,0.12554,6e-05,15.82527]
[1776609241703,45.0,75854.02,0.0,0.12554,6e-05,15.82527]
[1776609241818,45.0,75854.02,0.0,0.12554,6e-05,15.82527]
[1776609244326,45.0,75854.01,0.0,0.12554,6e-05,15.82522]
[1776609244380,45.0,75854.01,0.0,0.12554,6e-05,15.82522]
[1776609244479,45.0,75854.01,0.0,0.12554,6e-05,15.82523]
[1776609245727,45.0,75854.56,0.0,0.12558,6e-05,15.82825]
[1776609245819,45.0,75854.56,0.0,0.12558,6e-05,15.82825]
[1776609245919,45.0,75854.56,0.0,0.12558,6e-05,15.82825]
[1776609245980,45.0,75854.56,0.0,0.12558,6e-05,15.82825]
[1776609250205,45.0,75869.87,0.0,0.1265,6e-05,15.91221]
[1776609255917,45.0,75868.83,0.0,0.12643,6e-05,15.90636]
[1776609260951,45.0,75865.44,0.0,0.12623,6e-05,15.88772]
[1776609261834,45.0,75865.44,0.0,0.12623,6e-05,15.88772]
[1776609261894,45.0,75865.44,0.0,0.12623,6e-05,15.88772]
[1776609262215,45.0,75865.44,0.0,0.12623,6e-05,15.88772]
[1776609262314,45.0,75865.44,0.0,0.12623,6e-05,15.88772]
[1776609263113,45.0,75865.73,0.0,0.12625,6e-05,15.88931]
[1776609263180,45.0,75865.73,0.0,0.12625,6e-05,15.88931]
[1776609263554,45.0,75864.97,0.0,0.1262,6e-05,15.88515]
[1776609265791,45.0,75864.23,0.0,0.12616,6e-05,15.88114]
[1776609265987,45.0,75864.23,0.0,0.12616,6e-05,15.88114]
[1776609271021,45.0,75862.77,0.0,0.12605,6e-05,15.86982]
[1776609276057,45.0,75862.96,0.0,0.12606,6e-05,15.87127]
[1776609277969,45.0,75868.65,0.0,0.1264,6e-05,15.90245]
[1776609278045,45.0,75868.65,0.0,0.1264,6e-05,15.90245]
[1776609283318,45.0,75868.45,0.0,0.12639,6e-05,15.90136]
[1776609283356,45.0,75868.45,0.0,0.12639,6e-05,15.90136]
[1776609290331,45.0,75868.89,0.0,0.12642,6e-05,15.9038]
[1776609291628,45.0,75868.89,0.0,0.12642,6e-05,15.9038]
[1776609291717,45.0,75868.89,0.0,0.12642,6e-05,15.9038]
[1776609291903,45.0,75868.72,0.0,0.12641,6e-05,15.90288]
[1776609292169,45.0,75868.72,0.0,0.12641,6e-05,15.90288]
[1776609297204,45.0,75877.15,0.0,0.12692,6e-05,15.94896]
[1776609298973,45.0,75877.53,0.0,0.12694,6e-05,15.95099]
[1776609299029,45.0,75877.53,0.0,0.12694,6e-05,15.95099]
[1776609300047,45.0,75877.96,0.0,0.12696,6e-05,15.95329]
[1776609300142,45.0,75877.94,0.0,0.12696,6e-05,15.95313]
[1776609305260,45.0,75879.71,0.0,0.12707,6e-05,15.96268]
[1776609309540,45.0,75877.54,0.0,0.12693,6e-05,15.95072]
[1776609309608,45.0,75877.54,0.0,0.12693,6e-05,15.95072]
[1776609317349,45.0,75872.6,0.0,0.12664,6e-05,15.924]
[1776609322378,45.0,75873.09,0.0,0.12667,6e-05,15.92692]
[1776609327951,45.0,75872.52,0.0,0.12664,6e-05,15.92388]
[1776609328754,45.0,75910.53,0.0,0.12894,6e-05,16.1328]
[1776609328791,45.0,75910.53,0.0,0.12894,6e-05,16.1328]
[1776609328880,45.0,75910.53,0.0,0.12894,6e-05,16.1328]
[1776609329524,45.0,75910.53,0.0,0.12894,6e-05,16.1328]
[1776609329742,45.0,75910.53,0.0,0.12894,6e-05,16.1328]
[1776609329754,45.0,75910.62,0.0,0.12895,6e-05,16.13307]
[1776609329910,45.0,75910.62,0.0,0.12895,6e-05,16.13307]
[1776609330580,45.0,75910.62,0.0,0.12895,6e-05,16.13307]
[1776609330614,45.0,75908.76,0.0,0.12883,6e-05,16.12284]
[1776609335455,45.0,75903.01,0.0,0.12846,6e-05,16.08778]
[1776609335519,45.0,75915.69,0.0,0.12923,6e-05,16.15752]
[1776609336808,45.0,75915.69,0.0,0.12924,6e-05,16.15775]
[1776609337696,45.0,75907.86,0.0,0.12876,6e-05,16.11467]
[1776609339295,45.0,75904.94,0.0,0.12858,6e-05,16.09845]
[1776609340698,45.0,75887.38,0.0,0.12751,6e-05,16.00172]
[1776609342654,45.0,75887.38,0.0,0.12751,6e-05,16.00159]
[1776609342722,45.0,75887.38,0.0,0.12751,6e-05,16.00159]
[1776609342769,45.0,75886.86,0.0,0.12748,6e-05,15.99874]
[1776609342887,45.0,75886.86,0.0,0.12748,6e-05,15.99874]
[1776609343368,45.0,75886.86,0.0,0.12748,6e-05,15.99874]
[1776609344537,45.0,75871.13,0.0,0.12653,6e-05,15.91242]
[1776609344900,45.0,75871.13,0.0,0.12653,6e-05,15.91242]
[1776609345121,45.0,75871.13,0.0,0.12653,6e-05,15.91242]
[1776609345799,45.0,75869.16,0.0,0.12641,6e-05,15.90162]
[1776609345953,45.0,75869.16,0.0,0.12641,6e-05,15.90162]
[1776609346040,45.0,75869.16,0.0,0.12641,6e-05,15.90162]
[1776609346552,45.0,75857.39,0.0,0.12571,6e-05,15.83733]
[1776609347553,45.0,75857.39,0.0,0.12571,6e-05,15.83733]
[1776609347637,45.0,75857.39,0.0,0.12571,6e-05,15.83733]
[1776609347644,45.0,75857.39,0.0,0.12571,6e-05,15.83733]
[1776609347738,45.0,75839.38,0.0,0.12463,6e-05,15.73901]
[1776609348698,45.0,75839.38,0.0,0.12463,6e-05,15.73901]
[1776609348739,45.0,75839.38,0.0,0.12463,6e-05,15.73901]
[1776609353086,45.0,75836.18,0.0,0.12444,6e-05,15.72162]
[1776609353603,45.0,75835.71,0.0,0.12442,6e-05,15.71905]
[1776609359643,45.0,75841.13,0.0,0.12475,6e-05,15.74935]
[1776609364656,45.0,75847.71,0.0,0.12515,6e-05,15.78596]
[1776609365260,45.0,75853.05,0.0,0.12547,6e-05,15.81535]
[1776609365686,45.0,75853.05,0.0,0.12547,6e-05,15.81535]
[1776609367989,45.0,75853.19,0.0,0.12548,6e-05,15.81623]
[1776609368081,45.0,75853.19,0.0,0.12548,6e-05,15.81623]
[1776609368589,45.0,75853.19,0.0,0.12548,6e-05,15.81623]
[1776609368681,45.0,75853.19,0.0,0.12548,6e-05,15.81623]
[1776609375755,45.01,75840.5,0.0,0.12473,6e-05,15.74771]
[1776609375943,45.01,75840.5,0.0,0.12473,6e-05,15.74771]
[1776609376170,45.01,75840.5,0.0,0.12473,6e-05,15.74771]
[1776609377381,45.01,75840.84,0.0,0.12475,6e-05,15.74972]
[1776609377777,45.01,75837.22,0.0,0.12454,6e-05,15.72997]
[1776609382805,45.01,75839.7,0.0,0.12469,6e-05,15.7437]
[1776609388071,45.01,75840.28,0.0,0.12472,6e-05,15.74724]
[1776609395896,45.01,75840.29,0.0,0.12471,6e-05,15.74487]
[1776609397736,45.01,75840.29,0.0,0.12471,6e-05,15.74487]
[1776609397837,45.01,75843.73,0.0,0.12492,6e-05,15.7639]
[1776609402945,45.01,75850.73,0.0,0.12534,6e-05,15.80236]
[1776609407959,45.01,75850.0,0.0,0.1253,6e-05,15.79846]
[1776609411326,45.01,75848.47,0.0,0.12521,6e-05,15.79017]
[1776609411423,45.01,75848.47,0.0,0.12521,6e-05,15.79017]
[1776609411544,45.01,75847.66,0.0,0.12516,6e-05,15.78577]
[1776609414021,45.01,75857.52,0.0,0.12575,6e-05,15.83974]
[1776609416078,45.01,75857.16,0.0,0.12573,6e-05,15.83771]
[1776609416129,45.01,75857.16,0.0,0.12573,6e-05,15.83771]
[1776609416150,45.01,75857.16,0.0,0.12573,6e-05,15.83771]
[1776609416180,45.01,75857.16,0.0,0.12573,6e-05,15.83771]
[1776609416315,45.01,75857.16,0.0,0.12573,6e-05,15.83771]
[1776609417915,45.01,75856.64,0.0,0.1257,6e-05,15.83475]
[1776609417956,45.01,75856.64,0.0,0.1257,6e-05,15.83475]
[1776609424092,45.01,75854.21,0.0,0.12555,6e-05,15.82104]
[1776609430135,45.01,75856.19,0.0,0.12566,6e-05,15.83145]
[1776609433593,45.01,75855.26,0.0,0.1256,6e-05,15.82618]
[1776609433624,45.01,75855.26,0.0,0.1256,6e-05,15.82618]
[1776609433799,45.01,75855.26,0.0,0.1256,6e-05,15.82618]
[1776609434451,45.01,75856.26,0.0,0.12566,6e-05,15.83156]
[1776609434553,45.01,75867.54,0.0,0.12634,6e-05,15.89326]
[1776609435735,45.01,75867.54,0.0,0.12634,6e-05,15.89326]
[1776609438582,45.01,75875.09,0.0,0.12678,6e-05,15.93394]
[1776609438840,45.01,75875.09,0.0,0.12678,6e-05,15.93394]
[1776609438882,45.0,75875.71,0.0,0.12682,6e-05,15.93691]
[1776609442232,45.0,75879.92,0.0,0.12707,6e-05,15.95994]
[1776609442284,45.0,75879.92,0.0,0.12707,6e-05,15.95994]
[1776609442389,45.0,75879.92,0.0,0.12707,6e-05,15.95994]
[1776609444966,45.0,75879.92,0.0,0.12707,6e-05,15.95971]
[1776609444995,45.0,75879.92,0.0,0.12707,6e-05,15.95971]
[1776609448740,45.0,75881.41,0.0,0.12715,6e-05,15.96758]
[1776609448746,45.0,75881.41,0.0,0.12715,6e-05,15.96758]
[1776609454041,45.0,75883.26,0.0,0.12724,6e-05,15.97392]
[1776609455312,45.0,75892.97,0.0,0.12782,6e-05,16.02695]
[1776609460348,45.0,75888.05,0.0,0.12752,6e-05,15.99956]
[1776609461470,45.0,75888.05,0.0,0.12752,6e-05,15.99956]
[1776609461625,45.0,75888.05,0.0,0.12752,6e-05,15.99956]
[1776609462985,45.0,75887.62,0.0,0.12749,6e-05,15.99689]
[1776609463369,45.0,75876.71,0.0,0.12683,6e-05,15.93694]
[1776609469098,45.0,75875.04,0.0,0.12673,6e-05,15.92762]
[1776609474570,45.0,75875.01,0.0,0.12672,6e-05,15.92727]
[1776609474824,45.0,75875.01,0.0,0.12672,6e-05,15.92727]
[1776609474900,45.0,75875.01,0.0,0.12672,6e-05,15.92727]
[1776609475454,45.0,75875.01,0.0,0.12672,6e-05,15.92712]
[1776609481010,45.0,75875.64,0.0,0.12676,6e-05,15.93047]
[1776609487209,45.0,75872.12,0.0,0.12655,6e-05,15.91121]
[1776609487273,45.0,75872.12,0.0,0.12655,6e-05,15.91121]
[1776609487540,45.0,75876.73,0.0,0.12683,6e-05,15.93657]
[1776609490249,45.0,75882.21,0.0,0.12716,6e-05,15.96663]
[1776609490734,45.0,75882.21,0.0,0.12716,6e-05,15.96663]
[1776609495693,45.0,75880.43,0.0,0.12705,6e-05,15.95693]
[1776609501824,45.0,75886.26,0.0,0.1274,6e-05,15.9891]
[1776609507414,45.0,75895.42,0.0,0.12796,6e-05,16.03915]
[1776609513526,45.0,75894.69,0.0,0.12788,6e-05,16.03124]
[1776609519763,45.0,75895.37,0.0,0.12792,6e-05,16.03456]
[1776609524799,45.0,75900.21,0.0,0.12821,6e-05,16.06102]
[1776609529835,45.0,75898.23,0.0,0.1281,6e-05,16.05057]
[1776609534871,45.0,75900.33,0.0,0.12823,6e-05,16.06255]
[1776609539906,45.0,75903.69,0.0,0.12844,6e-05,16.08163]
[1776609543934,45.0,75914.57,0.0,0.12911,6e-05,16.14176]
[1776609548311,45.0,75908.36,0.0,0.12873,6e-05,16.10768]
[1776609548969,45.0,75909.22,0.0,0.12878,6e-05,16.11247]
[1776609550378,45.0,75912.3,0.0,0.12897,6e-05,16.12946]
[1776609554263,45.0,75925.71,0.0,0.12979,6e-05,16.20355]
[1776609554306,45.0,75925.71,0.0,0.12979,6e-05,16.20355]
[1776609554386,45.0,75926.69,0.0,0.12985,6e-05,16.20902]
[1776609556791,45.0,75926.69,0.0,0.12986,6e-05,16.20909]
[1776609556905,45.0,75926.69,0.0,0.12986,6e-05,16.20909]
[1776609556996,45.0,75927.45,0.0,0.1299,6e-05,16.21339]
[1776609557751,45.0,75927.45,0.0,0.1299,6e-05,16.21339]
[1776609558722,45.0,75924.32,0.0,0.12971,6e-05,16.19615]
[1776609558815,45.0,75919.78,0.0,0.12943,6e-05,16.17104]
[1776609559378,45.0,75919.78,0.0,0.12943,6e-05,16.17104]
[1776609559479,45.0,75920.03,0.0,0.12945,6e-05,16.17241]
[1776609565084,45.0,75918.51,0.0,0.12935,6e-05,16.16394]
[1776609570144,45.0,75916.42,0.0,0.12923,6e-05,16.15241]
[1776609576182,45.0,75920.22,0.0,0.12943,6e-05,16.1697]
[1776609577416,45.0,75920.22,0.0,0.12943,6e-05,16.1697]
[1776609580232,45.0,75926.63,0.0,0.12982,6e-05,16.2048]
[1776609580297,45.0,75926.63,0.0,0.12982,6e-05,16.2048]
[1776609580366,45.0,75927.31,0.0,0.12986,6e-05,16.20845]
[1776609585011,45.0,75939.69,0.0,0.13062,6e-05,16.27647]
[1776609590503,45.0,75936.84,0.0,0.13044,6e-05,16.26039]
[1776609596301,45.0,75938.08,0.0,0.13051,6e-05,16.26654]
[1776609600854,45.0,75939.4,0.0,0.13059,6e-05,16.27348]
[1776609600906,45.0,75940.86,0.0,0.13068,6e-05,16.2814]
[1776609601309,45.0,75940.86,0.0,0.13068,6e-05,16.2814]
[1776609601969,45.0,75940.86,0.0,0.13068,6e-05,16.2814]
[1776609601354,45.0,75953.35,0.0,0.13144,6e-05,16.35001]
[1776609602542,45.0,75956.67,0.0,0.13165,6e-05,16.36834]
[1776609603263,45.0,75956.67,0.0,0.13165,6e-05,16.36834]
[1776609603385,45.0,75956.67,0.0,0.13165,6e-05,16.36834]
[1776609603412,45.0,75956.48,0.0,0.13163,6e-05,16.3668]
[1776609605173,45.0,75956.48,0.0,0.13163,6e-05,16.3668]
[1776609605365,45.0,75956.71,0.0,0.13164,6e-05,16.36781]
[1776609607734,45.0,75957.19,0.0,0.13167,6e-05,16.37021]
[1776609607836,45.0,75957.19,0.0,0.13167,6e-05,16.37021]
[1776609607901,44.99,75957.56,0.0,0.13169,6e-05,16.372]
[1776609610238,44.99,75962.3,0.0,0.13198,6e-05,16.39774]
[1776609612875,44.99,75962.65,0.0,0.13199,6e-05,16.39893]
[1776609613020,44.99,75990.45,0.0,0.13372,6e-05,16.55299]
[1776609613172,44.99,75990.45,0.0,0.13372,6e-05,16.55299]
[1776609613179,44.99,75990.45,0.0,0.13372,6e-05,16.55299]
[1776609613299,44.99,75990.45,0.0,0.13372,6e-05,16.55299]
[1776609613422,44.99,75989.86,0.0,0.13369,6e-05,16.54984]
[1776609614604,44.99,75989.86,0.0,0.13369,6e-05,16.54984]
[1776609614625,44.99,75989.86,0.0,0.13369,6e-05,16.54984]
[1776609614682,44.99,75989.86,0.0,0.13369,6e-05,16.54984]
[1776609614742,44.99,76004.64,0.0,0.13461,6e-05,16.63166]
[1776609615445,44.99,76004.64,0.0,0.13461,6e-05,16.63166]
[1776609615610,44.99,76004.64,0.0,0.13461,6e-05,16.63166]
[1776609616642,44.99,75995.79,0.0,0.13406,6e-05,16.58263]
[1776609616662,44.99,75995.79,0.0,0.13406,6e-05,16.58263]
[1776609616693,44.99,75995.79,0.0,0.13406,6e-05,16.58263]
[1776609616937,44.99,75997.81,0.0,0.13419,6e-05,16.59387]
[1776609619087,44.99,75999.73,0.0,0.13431,6e-05,16.60475]
[1776609619101,44.99,75999.73,0.0,0.13431,6e-05,16.60475]
[1776609619465,44.99,75999.35,0.0,0.13429,6e-05,16.60276]
[1776609623077,44.99,75995.2,0.0,0.13403,6e-05,16.58001]
[1776609623229,44.99,75995.2,0.0,0.13403,6e-05,16.58001]
[1776609623493,44.99,75995.2,0.0,0.13403,6e-05,16.58007]
[1776609628528,45.0,75993.86,0.0,0.13395,6e-05,16.57301]
[1776609631016,45.0,75984.34,0.0,0.13333,6e-05,16.51704]
[1776609636585,45.0,75984.43,0.0,0.13335,6e-05,16.51876]
[1776609637487,45.0,75984.43,0.0,0.13335,6e-05,16.51876]
[1776609637591,45.0,75984.43,0.0,0.13335,6e-05,16.51876]
[1776609637694,45.0,75984.43,0.0,0.13335,6e-05,16.51876]
[1776609637712,45.0,75978.32,0.0,0.13297,6e-05,16.48497]
[1776609641863,45.0,75972.0,0.0,0.13259,6e-05,16.45081]
[1776609641954,45.0,75982.31,0.0,0.13324,6e-05,16.50811]
[1776609647293,45.0,75989.97,0.0,0.13372,6e-05,16.55143]
[1776609652897,45.01,76001.22,0.0,0.13444,6e-05,16.61496]
[1776609658740,45.01,76001.67,0.0,0.13448,6e-05,16.61818]
[1776609662967,45.01,75991.6,0.0,0.13386,6e-05,16.56308]
[1776609669820,45.01,75992.37,0.0,0.13392,6e-05,16.56854]
[1776609674857,45.01,75986.18,0.0,0.13355,6e-05,16.53543]
[1776609679888,45.02,75985.8,0.0,0.13354,6e-05,16.53461]
[1776609683452,45.02,75989.49,0.0,0.13378,6e-05,16.55583]
[1776609683630,45.02,75989.49,0.0,0.13378,6e-05,16.55583]
[1776609684633,45.02,75989.49,0.0,0.13378,6e-05,16.5561]
[1776609684921,45.02,75979.83,0.0,0.13318,6e-05,16.50296]
[1776609689958,45.02,75977.1,0.0,0.13303,6e-05,16.48946]
[1776609694997,45.03,75979.04,0.0,0.13315,6e-05,16.4985]
[1776609696013,45.03,75991.66,0.0,0.13394,6e-05,16.56864]
[1776609696889,45.03,75991.66,0.0,0.13394,6e-05,16.56864]
[1776609697011,45.03,75992.72,0.0,0.13401,6e-05,16.57487]
[1776609702046,45.03,75987.25,0.0,0.13369,6e-05,16.5462]
[1776609705687,45.03,75986.1,0.0,0.13363,6e-05,16.54071]
[1776609705892,45.03,75986.1,0.0,0.13363,6e-05,16.54071]
[1776609707033,45.03,75986.1,0.0,0.13363,6e-05,16.5413]
[1776609707081,45.03,75982.47,0.0,0.13341,6e-05,16.52123]
[1776609712115,45.04,75979.39,0.0,0.13323,6e-05,16.50586]
[1776609717437,45.04,75979.62,0.0,0.13327,6e-05,16.50853]
[1776609723193,45.05,75982.91,0.0,0.1335,6e-05,16.52902]
[1776609728227,45.05,75982.43,0.0,0.13348,6e-05,16.52784]
[1776609733457,45.05,75974.84,0.0,0.13303,6e-05,16.48778]
[1776609740814,45.05,75973.65,0.0,0.13297,6e-05,16.48224]
[1776609743306,45.06,75973.2,0.0,0.13296,6e-05,16.48077]
[1776609743370,45.06,75973.2,0.0,0.13296,6e-05,16.48077]
[1776609743674,45.06,75973.2,0.0,0.13296,6e-05,16.48077]
[1776609743683,45.06,75970.14,0.0,0.13278,6e-05,16.46489]
[1776609745315,45.06,75970.14,0.0,0.13279,6e-05,16.46558]
[1776609745390,45.06,75970.14,0.0,0.13279,6e-05,16.46558]
[1776609745710,45.06,75970.14,0.0,0.13279,6e-05,16.46558]
[1776609746052,45.06,75966.28,0.0,0.13255,6e-05,16.44427]
[1776609748121,45.06,75967.03,0.0,0.1326,6e-05,16.44916]
[1776609748156,45.06,75967.03,0.0,0.1326,6e-05,16.44916]
[1776609749803,45.06,75967.03,0.0,0.13261,6e-05,16.44953]
[1776609750163,45.06,75975.01,0.0,0.13311,6e-05,16.4943]
[1776609750517,45.06,75975.01,0.0,0.13311,6e-05,16.4943]
[1776609750775,45.06,75975.01,0.0,0.13311,6e-05,16.4943]
[1776609750991,45.06,75975.01,0.0,0.13311,6e-05,16.4943]
[1776609751108,45.06,75975.01,0.0,0.13311,6e-05,16.4943]
[1776609751167,45.06,75975.01,0.0,0.13311,6e-05,16.4943]
[1776609751932,45.07,75972.91,0.0,0.13296,6e-05,16.47947]
[1776609751990,45.07,75972.91,0.0,0.13296,6e-05,16.47947]
[1776609753881,45.07,75965.5,0.0,0.13251,6e-05,16.43922]
[1776609754198,45.07,75965.16,0.0,0.13249,6e-05,16.43771]
[1776609759242,45.07,75965.13,0.0,0.13251,6e-05,16.43934]
[1776609764480,45.07,75964.92,0.0,0.13252,6e-05,16.43994]
[1776609770523,45.08,75966.49,0.0,0.13264,6e-05,16.45066]
[1776609775558,45.08,75965.56,0.0,0.1326,6e-05,16.44718]
[1776609781006,45.09,75964.77,0.0,0.13257,6e-05,16.44413]
[1776609781029,45.09,75964.77,0.0,0.13257,6e-05,16.44413]
[1776609782332,45.09,75964.6,0.0,0.13256,6e-05,16.44384]
[1776609782609,45.09,75964.62,0.0,0.13257,6e-05,16.44428]
[1776609787643,45.09,75964.47,0.0,0.13258,6e-05,16.44504]
[1776609792221,45.09,75964.8,0.0,0.13261,6e-05,16.4478]
[1776609792286,45.09,75963.71,0.0,0.13254,6e-05,16.44209]
[1776609793042,45.09,75963.71,0.0,0.13254,6e-05,16.44209]
[1776609793125,45.09,75963.71,0.0,0.13254,6e-05,16.44209]
[1776609795130,45.09,75962.49,0.0,0.13248,6e-05,16.436]
[1776609795467,45.1,75962.72,0.0,0.1325,6e-05,16.43793]
[1776609803949,45.1,75964.43,0.0,0.13264,6e-05,16.44997]
[1776609809801,45.11,75963.74,0.0,0.13261,6e-05,16.44807]
[1776609815841,45.11,75966.59,0.0,0.13279,6e-05,16.4621]
[1776609821069,45.11,75965.84,0.0,0.13276,6e-05,16.45912]
[1776609821072,45.11,75984.09,0.0,0.1339,6e-05,16.56011]
[1776609827958,45.11,75976.3,0.0,0.13342,6e-05,16.51789]
[1776609829799,45.12,75978.07,0.0,0.13354,6e-05,16.52832]
[1776609835213,45.12,75981.75,0.0,0.13377,6e-05,16.54923]
[1776609835540,45.12,75981.93,0.0,0.13379,6e-05,16.55033]
[1776609841021,45.12,75980.66,0.0,0.13371,6e-05,16.54396]
[1776609847063,45.12,75981.45,0.0,0.13377,6e-05,16.54919]
[1776609852100,45.12,75986.64,0.0,0.13411,6e-05,16.5786]
[1776609858139,45.12,75993.89,0.0,0.13457,6e-05,16.61923]
[1776609863299,45.12,75995.83,0.0,0.13469,6e-05,16.63024]
[1776609872700,45.13,75990.28,0.0,0.13433,6e-05,16.59688]
[1776609879287,45.13,75989.07,0.0,0.13426,6e-05,16.59078]
[1776609884322,45.13,75987.36,0.0,0.13416,6e-05,16.58172]
[1776609889357,45.13,75988.19,0.0,0.13422,6e-05,16.5867]
[1776609894570,45.13,75989.88,0.0,0.13433,6e-05,16.59628]
[1776609900434,45.13,75991.27,0.0,0.13441,6e-05,16.60416]
[1776609905468,45.13,75989.63,0.0,0.13431,6e-05,16.59525]
[1776609912518,45.13,75989.9,0.0,0.13433,6e-05,16.59694]
[1776609914590,45.13,75980.03,0.0,0.13372,6e-05,16.54251]
[1776609919235,45.13,75979.2,0.0,0.13367,6e-05,16.53817]
[1776609919394,45.13,75979.2,0.0,0.13367,6e-05,16.53817]
[1776609920528,45.13,75980.05,0.0,0.13372,6e-05,16.54308]
[1776609920596,45.13,75980.05,0.0,0.13372,6e-05,16.54308]
[1776609926594,45.13,75981.51,0.0,0.13382,6e-05,16.55178]
[1776609926731,45.13,75981.51,0.0,0.13382,6e-05,16.55178]
[1776609927266,45.13,75980.57,0.0,0.13377,6e-05,16.54668]
[1776609928271,45.13,75980.57,0.0,0.13377,6e-05,16.54668]
[1776609928364,45.13,75980.57,0.0,0.13377,6e-05,16.54668]
[1776609929637,45.13,75966.72,0.0,0.13291,6e-05,16.47062]
[1776609932396,45.13,75962.58,0.0,0.13265,6e-05,16.44802]
[1776609932412,45.14,75962.47,0.0,0.13263,6e-05,16.44441]
[1776609932515,45.14,75962.47,0.0,0.13263,6e-05,16.44441]
[1776609932663,45.14,75962.47,0.0,0.13263,6e-05,16.44441]
[1776609932699,45.14,75962.47,0.0,0.13263,6e-05,16.44441]
[1776609933761,45.14,75959.44,0.0,0.13244,6e-05,16.42771]
[1776609933870,45.14,75959.44,0.0,0.13244,6e-05,16.42771]
[1776609933938,45.14,75963.53,0.0,0.1327,6e-05,16.45051]
[1776609936798,45.14,75969.87,0.0,0.1331,6e-05,16.48588]
[1776609942730,45.14,75973.1,0.0,0.13331,6e-05,16.50513]
[1776609947765,45.14,75969.58,0.0,0.13312,6e-05,16.48748]
[1776609953219,45.15,75966.95,0.0,0.13297,6e-05,16.47447]
[1776609959290,45.15,75968.54,0.0,0.13309,6e-05,16.48536]
[1776609959378,45.15,75968.22,0.0,0.13308,6e-05,16.48427]
[1776609963050,45.15,75974.12,0.0,0.13346,6e-05,16.51746]
[1776609963164,45.15,75974.12,0.0,0.13346,6e-05,16.51746]
[1776609963393,45.16,75993.15,0.0,0.13465,6e-05,16.62297]
[1776609968914,45.16,76003.28,0.0,0.13529,6e-05,16.67905]
[1776609969487,45.16,76003.28,0.0,0.13529,6e-05,16.67905]
[1776609969920,45.16,76004.09,0.0,0.13534,6e-05,16.68352]
[1776609975145,45.16,76014.21,0.0,0.13597,6e-05,16.73941]
[1776609979099,45.16,76015.51,0.0,0.13605,6e-05,16.74652]
[1776609979161,45.16,76015.51,0.0,0.13605,6e-05,16.74652]
[1776609979341,45.16,76015.51,0.0,0.13605,6e-05,16.74652]
[1776609979400,45.16,76015.51,0.0,0.13605,6e-05,16.74652]
[1776609979411,45.16,76015.51,0.0,0.13605,6e-05,16.74652]
[1776609979383,45.16,76018.31,0.0,0.13623,6e-05,16.76196]
[1776609979580,45.16,76018.31,0.0,0.13623,6e-05,16.76196]
[1776609980246,45.16,76037.08,0.0,0.13742,6e-05,16.86582]
[1776609983778,45.15,76039.06,0.0,0.13754,6e-05,16.87649]
[1776609984020,45.15,76044.13,0.0,0.13786,6e-05,16.90457]
[1776609985839,45.15,76048.94,0.0,0.13817,6e-05,16.93108]
[1776609986036,45.15,76048.94,0.0,0.13816,6e-05,16.93089]
[1776609989913,45.15,76052.4,0.0,0.13838,6e-05,16.94947]
[1776609995287,45.15,76060.17,0.0,0.13883,6e-05,16.98742]
[1776610000883,45.15,76056.6,0.0,0.13859,6e-05,16.96685]
[1776610006186,45.15,76063.35,0.0,0.13901,6e-05,17.00336]
[1776610012228,45.14,76064.55,0.0,0.13908,6e-05,17.00897]
[1776610017264,45.14,76068.79,0.0,0.13934,6e-05,17.03164]
[1776610022299,45.14,76071.13,0.0,0.13948,6e-05,17.0438]
[1776610027333,45.14,76075.53,0.0,0.13975,6e-05,17.06737]
[1776610032372,45.14,76076.47,0.0,0.1398,6e-05,17.07152]
[1776610037404,45.13,76076.96,0.0,0.13982,6e-05,17.07349]
[1776610042438,45.13,76077.24,0.0,0.13983,6e-05,17.07434]
[1776610047474,45.13,76078.75,0.0,0.13992,6e-05,17.0819]
[1776610048002,45.13,76078.75,0.0,0.13992,6e-05,17.0819]
[1776610049973,45.13,76087.19,0.0,0.14046,6e-05,17.1286]
[1776610051008,45.13,76087.41,0.0,0.14047,6e-05,17.12979]
[1776610051106,45.13,76087.41,0.0,0.14047,6e-05,17.12979]
[1776610051502,45.13,76087.43,0.0,0.14045,6e-05,17.12632]
[1776610052977,45.13,76088.59,0.0,0.14052,6e-05,17.13272]
[1776610053516,45.13,76091.02,0.0,0.14068,6e-05,17.14617]
[1776610056537,45.13,76101.28,0.0,0.14134,6e-05,17.20295]
[1776610057357,45.13,76101.28,0.0,0.14134,6e-05,17.20295]
[1776610057549,45.13,76101.28,0.0,0.14134,6e-05,17.20295]
[1776610057624,45.13,76125.48,0.0,0.14291,7e-05,17.33756]
[1776610057775,45.13,76125.48,0.0,0.14291,7e-05,17.33756]
[1776610057833,45.13,76125.48,0.0,0.14291,7e-05,17.33756]
[1776610058569,45.13,76126.9,0.0,0.14299,7e-05,17.34508]
[1776610061777,45.13,76122.56,0.0,0.14271,7e-05,17.32059]
[1776610061799,45.13,76122.56,0.0,0.14271,7e-05,17.32059]
[1776610062579,45.13,76120.71,0.0,0.14259,7e-05,17.31016]
[1776610067615,45.13,76120.52,0.0,0.14257,7e-05,17.30844]
[1776610070635,45.12,76131.07,0.0,0.14325,7e-05,17.36669]
[1776610072133,45.13,76139.75,0.0,0.14382,7e-05,17.41525]
[1776610072520,45.13,76139.75,0.0,0.14382,7e-05,17.41525]
[1776610072636,45.13,76139.75,0.0,0.14382,7e-05,17.41525]
[1776610072652,45.13,76136.85,0.0,0.14363,7e-05,17.39925]
[1776610073878,45.13,76133.76,0.0,0.14343,7e-05,17.38214]
[1776610074663,45.13,76143.96,0.0,0.14409,7e-05,17.43895]
[1776610074675,45.13,76143.96,0.0,0.14409,7e-05,17.43895]
[1776610075347,45.13,76143.96,0.0,0.14409,7e-05,17.43895]
[1776610075895,45.13,76143.65,0.0,0.14408,7e-05,17.43732]
[1776610077345,45.13,76143.9,0.0,0.14409,7e-05,17.43882]
[1776610077388,45.13,76143.4,0.0,0.14406,7e-05,17.43603]
[1776610078999,45.13,76155.28,0.0,0.14484,7e-05,17.50248]
[1776610081926,45.13,76156.47,0.0,0.14492,7e-05,17.50907]
[1776610082041,45.13,76156.47,0.0,0.14492,7e-05,17.50907]
[1776610082048,45.13,76156.47,0.0,0.14492,7e-05,17.50907]
[1776610082140,45.13,76156.47,0.0,0.14492,7e-05,17.50907]
[1776610082262,45.13,76156.47,0.0,0.14492,7e-05,17.50907]
[1776610082334,45.13,76154.67,0.0,0.1448,7e-05,17.49903]
[1776610082715,45.13,76154.67,0.0,0.1448,7e-05,17.49903]
[1776610082942,45.13,76154.67,0.0,0.1448,7e-05,17.49903]
[1776610083016,45.13,76154.67,0.0,0.1448,7e-05,17.49903]
[1776610083071,45.13,76154.67,0.0,0.1448,7e-05,17.49903]
[1776610083132,45.13,76145.65,0.0,0.14421,7e-05,17.44874]
[1776610083720,45.13,76145.65,0.0,0.14421,7e-05,17.44874]
[1776610084426,45.13,76144.21,0.0,0.14412,7e-05,17.44071]
[1776610085556,45.13,76144.21,0.0,0.14412,7e-05,17.44071]
[1776610085627,45.13,76144.33,0.0,0.14413,7e-05,17.44154]
[1776610087974,45.13,76141.99,0.0,0.14397,7e-05,17.42869]
[1776610087978,45.13,76140.18,0.0,0.14386,7e-05,17.41861]
[1776610093544,45.13,76140.94,0.0,0.14391,7e-05,17.42337]
[1776610094072,45.13,76140.09,0.0,0.14386,7e-05,17.41888]
[1776610094692,45.13,76140.09,0.0,0.14386,7e-05,17.41888]
[1776610095736,45.13,76137.99,0.0,0.14372,7e-05,17.40731]
[1776610096547,45.13,76122.45,0.0,0.14272,7e-05,17.3212]
[1776610099653,45.13,76122.73,0.0,0.14274,7e-05,17.32303]
[1776610099756,45.13,76122.28,0.0,0.14271,7e-05,17.3208]
[1776610101795,45.13,76117.76,0.0,0.14242,6e-05,17.29579]
[1776610102611,45.13,76118.45,0.0,0.14246,6e-05,17.29937]
[1776610104496,45.13,76118.45,0.0,0.14246,6e-05,17.29937]
[1776610104676,45.13,76118.45,0.0,0.14246,6e-05,17.29937]
[1776610104648,45.13,76122.15,0.0,0.1427,7e-05,17.31961]
[1776610105895,45.13,76126.54,0.0,0.14298,7e-05,17.34404]
[1776610106648,45.13,76132.85,0.0,0.14339,7e-05,17.37875]
[1776610107576,45.13,76132.85,0.0,0.14339,7e-05,17.37875]
[1776610107580,45.13,76132.63,0.0,0.14337,7e-05,17.37726]
[1776610109893,45.13,76140.81,0.0,0.14391,7e-05,17.42298]
[1776610116150,45.13,76133.93,0.0,0.14344,7e-05,17.38139]
[1776610121994,45.13,76134.37,0.0,0.14346,7e-05,17.38368]
[1776610122827,45.13,76134.37,0.0,0.14346,7e-05,17.38368]
[1776610123239,45.13,76134.37,0.0,0.14346,7e-05,17.38368]
[1776610123324,45.13,76134.0,0.0,0.14344,7e-05,17.3816]
[1776610126079,45.13,76126.04,0.0,0.14292,7e-05,17.33726]
[1776610126153,45.13,76126.04,0.0,0.14292,7e-05,17.33726]
[1776610127770,45.13,76124.64,0.0,0.14283,7e-05,17.32959]
[1776610127837,45.13,76124.64,0.0,0.14283,7e-05,17.32959]
[1776610134079,45.13,76130.24,0.0,0.1432,7e-05,17.36096]
[1776610136426,45.13,76130.1,0.0,0.14319,7e-05,17.36018]
[1776610136493,45.13,76132.14,0.0,0.14332,7e-05,17.37154]
[1776610141679,45.13,76131.13,0.0,0.14326,7e-05,17.36579]
[1776610141738,45.13,76131.13,0.0,0.14326,7e-05,17.36579]
[1776610142563,45.13,76128.71,0.0,0.1431,7e-05,17.3522]
[1776610142576,45.13,76118.15,0.0,0.14241,6e-05,17.29344]
[1776610145074,45.13,76116.95,0.0,0.14233,6e-05,17.28681]
[1776610145203,45.13,76116.95,0.0,0.14233,6e-05,17.28681]
[1776610150623,45.13,76111.18,0.0,0.14195,6e-05,17.25445]
[1776610152244,45.13,76101.13,0.0,0.1413,6e-05,17.19787]
[1776610155689,45.13,76104.38,0.0,0.1415,6e-05,17.21567]
[1776610156439,45.13,76098.45,0.0,0.14112,6e-05,17.1826]
[1776610160901,45.13,76106.89,0.0,0.14166,6e-05,17.22905]
[1776610161006,45.13,76106.89,0.0,0.14166,6e-05,17.22905]
[1776610161268,45.13,76106.89,0.0,0.14166,6e-05,17.22905]
[1776610165094,45.12,76111.43,0.0,0.14195,6e-05,17.25387]
[1776610167830,45.13,76118.6,0.0,0.14242,6e-05,17.29429]
[1776610167893,45.13,76118.6,0.0,0.14242,6e-05,17.29429]
[1776610168317,45.13,76118.6,0.0,0.14242,6e-05,17.29429]
[1776610168960,45.13,76118.6,0.0,0.14242,6e-05,17.29429]
[1776610169324,45.13,76119.41,0.0,0.14247,6e-05,17.29901]
[1776610172631,45.13,76116.57,0.0,0.14227,6e-05,17.2802]
[1776610172905,45.13,76114.48,0.0,0.14213,6e-05,17.26843]
[1776610174550,45.13,76103.13,0.0,0.1414,6e-05,17.20507]
[1776610175098,45.13,76103.13,0.0,0.1414,6e-05,17.20507]
[1776610175128,45.13,76103.13,0.0,0.1414,6e-05,17.20507]
[1776610175366,45.13,76103.13,0.0,0.1414,6e-05,17.20507]
[1776610176602,45.13,76112.61,0.0,0.14201,6e-05,17.25757]
[1776610177147,45.13,76112.61,0.0,0.14201,6e-05,17.25757]
[1776610177162,45.13,76112.61,0.0,0.14201,6e-05,17.25757]
[1776610177769,45.13,76129.98,0.0,0.14314,7e-05,17.35451]
[1776610182868,45.13,76124.57,0.0,0.1428,7e-05,17.32499]
[1776610183627,45.13,76114.83,0.0,0.14216,6e-05,17.27071]
[1776610185340,45.13,76114.83,0.0,0.14216,6e-05,17.2705]
[1776610185453,45.13,76116.2,0.0,0.14225,6e-05,17.27794]
[1776610190490,45.13,76119.54,0.0,0.14245,6e-05,17.29575]
[1776610195526,45.12,76118.95,0.0,0.1424,6e-05,17.29126]
[1776610200192,45.12,76115.61,0.0,0.14217,6e-05,17.27199]
[1776610200410,45.12,76115.61,0.0,0.14217,6e-05,17.27199]
[1776610201138,45.12,76115.71,0.0,0.14218,6e-05,17.27254]
[1776610201394,45.12,76115.71,0.0,0.14218,6e-05,17.27254]
[1776610201556,45.12,76115.71,0.0,0.14218,6e-05,17.27254]
[1776610201570,45.12,76115.71,0.0,0.14218,6e-05,17.27254]
[1776610206798,45.12,76122.56,0.0,0.14262,7e-05,17.31022]
[1776610212644,45.12,76123.7,0.0,0.1427,7e-05,17.31668]
[1776610217679,45.12,76117.64,0.0,0.1423,6e-05,17.28248]
[1776610222714,45.12,76123.74,0.0,0.14268,7e-05,17.31564]
[1776610226845,45.12,76133.36,0.0,0.14332,7e-05,17.3697]
[1776610230612,45.12,76138.41,0.0,0.14365,7e-05,17.39833]
[1776610230811,45.12,76138.41,0.0,0.14365,7e-05,17.39833]
[1776610230796,45.12,76137.8,0.0,0.14361,7e-05,17.39507]
[1776610235813,45.12,76145.17,0.0,0.14408,7e-05,17.43308]
[1776610240757,45.12,76147.93,0.0,0.14426,7e-05,17.44859]
[1776610241259,45.12,76146.15,0.0,0.14415,7e-05,17.43873]
[1776610241851,45.12,76146.15,0.0,0.14415,7e-05,17.43876]
[1776610243399,45.12,76137.26,0.0,0.14357,7e-05,17.38928]
[1776610245686,45.12,76135.61,0.0,0.14346,7e-05,17.38036]
[1776610245798,45.12,76135.61,0.0,0.14346,7e-05,17.38036]
[1776610245877,45.12,76135.16,0.0,0.14343,7e-05,17.378]
[1776610247916,45.12,76146.37,0.0,0.14417,7e-05,17.44071]
[1776610252926,45.12,76149.17,0.0,0.14436,7e-05,17.45652]
[1776610258490,45.12,76151.21,0.0,0.14449,7e-05,17.46802]
[1776610261983,45.12,76151.55,0.0,0.14451,7e-05,17.47001]
[1776610262099,45.12,76151.55,0.0,0.14451,7e-05,17.47001]
[1776610262768,45.12,76151.55,0.0,0.14451,7e-05,17.47001]
[1776610262842,45.12,76151.55,0.0,0.14451,7e-05,17.47001]
[1776610262970,45.12,76150.99,0.0,0.14448,7e-05,17.46698]
[1776610263029,45.12,76150.99,0.0,0.14448,7e-05,17.46698]
[1776610263549,45.12,76145.82,0.0,0.14414,7e-05,17.43817]
[1776610264242,45.12,76145.82,0.0,0.14414,7e-05,17.43817]
[1776610264331,45.12,76145.82,0.0,0.14414,7e-05,17.43817]
[1776610264699,45.12,76142.48,0.0,0.14392,7e-05,17.4196]
[1776610268658,45.13,76151.26,0.0,0.1445,7e-05,17.46879]
[1776610268744,45.13,76151.26,0.0,0.1445,7e-05,17.46879]
[1776610268821,45.13,76151.83,0.0,0.14454,7e-05,17.47202]
[1776610271446,45.13,76135.12,0.0,0.14345,7e-05,17.37909]
[1776610276818,45.13,76139.35,0.0,0.14372,7e-05,17.40277]
[1776610282839,45.13,76135.76,0.0,0.14349,7e-05,17.38277]
[1776610288585,45.13,76136.69,0.0,0.14355,7e-05,17.38814]
[1776610294718,45.13,76135.88,0.0,0.14348,7e-05,17.38016]
[1776610300719,45.13,76128.57,0.0,0.14301,7e-05,17.34027]
[1776610300816,45.13,76128.57,0.0,0.14301,7e-05,17.34027]
[1776610301377,45.13,76124.24,0.0,0.14273,7e-05,17.31641]
[1776610301468,45.13,76114.1,0.0,0.14207,6e-05,17.26]
[1776610302107,45.13,76114.1,0.0,0.14207,6e-05,17.26]
[1776610302123,45.13,76114.1,0.0,0.14207,6e-05,17.26]
[1776610302150,45.13,76114.1,0.0,0.14207,6e-05,17.26]
[1776610302276,45.13,76114.1,0.0,0.14207,6e-05,17.26]
[1776610307503,45.13,76110.08,0.0,0.14181,6e-05,17.23742]
[1776610312690,45.13,76114.06,0.0,0.14206,6e-05,17.25937]
[1776610318387,45.13,76107.44,0.0,0.14163,6e-05,17.22213]
[1776610320805,45.13,76108.03,0.0,0.14167,6e-05,17.22532]
[1776610320890,45.13,76108.03,0.0,0.14167,6e-05,17.22532]
[1776610327645,45.13,76107.54,0.0,0.14163,6e-05,17.22231]
[1776610328650,45.13,76107.54,0.0,0.14163,6e-05,17.22231]
[1776610328729,45.13,76107.54,0.0,0.14163,6e-05,17.22231]
[1776610331710,45.13,76112.78,0.0,0.14197,6e-05,17.25127]
[1776610331793,45.13,76113.08,0.0,0.14199,6e-05,17.25286]
[1776610335431,45.13,76111.41,0.0,0.14188,6e-05,17.24342]
[1776610335460,45.13,76111.41,0.0,0.14188,6e-05,17.24342]
[1776610335529,45.13,76111.41,0.0,0.14188,6e-05,17.24342]
[1776610335584,45.13,76111.41,0.0,0.14188,6e-05,17.24342]
[1776610335785,45.13,76111.41,0.0,0.14188,6e-05,17.24342]
[1776610335862,45.13,76111.51,0.0,0.14188,6e-05,17.24385]
[1776610341547,45.13,76102.99,0.0,0.14133,6e-05,17.19635]
[1776610342148,45.13,76102.99,0.0,0.14133,6e-05,17.19635]
[1776610342555,45.13,76100.72,0.0,0.14118,6e-05,17.18372]
[1776610343280,45.13,76100.72,0.0,0.14118,6e-05,17.18372]
[1776610343900,45.12,76065.4,0.0,0.13891,6e-05,16.98747]
[1776610345178,45.12,76065.4,0.0,0.13891,6e-05,16.98747]
[1776610345213,45.12,76065.4,0.0,0.13891,6e-05,16.98747]
[1776610345575,45.12,76066.37,0.0,0.13897,6e-05,16.99286]
[1776610348721,45.13,76065.44,0.0,0.13892,6e-05,16.98803]
[1776610349075,45.13,76064.74,0.0,0.13888,6e-05,16.98433]
[1776610350145,45.13,76064.74,0.0,0.13888,6e-05,16.98433]
[1776610350647,45.13,76064.12,0.0,0.13884,6e-05,16.98107]
[1776610352253,45.13,76063.18,0.0,0.13876,6e-05,16.97268]
[1776610352348,45.13,76063.18,0.0,0.13876,6e-05,16.97268]
[1776610352878,45.13,76062.41,0.0,0.13871,6e-05,16.96859]
[1776610358615,45.13,76063.73,0.0,0.13881,6e-05,16.97681]
[1776610360274,45.13,76064.03,0.0,0.13883,6e-05,16.97864]
[1776610360696,45.13,76067.07,0.0,0.13902,6e-05,16.99566]
[1776610361958,45.13,76067.07,0.0,0.13902,6e-05,16.99566]
[1776610362701,45.13,76065.35,0.0,0.13892,6e-05,16.98642]
[1776610364355,45.13,76065.28,0.0,0.13892,6e-05,16.98632]
[1776610364444,45.13,76065.06,0.0,0.1389,6e-05,16.9851]
[1776610366036,45.13,76065.06,0.0,0.1389,6e-05,16.98525]
[1776610368457,45.13,76059.4,0.0,0.13855,6e-05,16.9543]
[1776610368742,45.13,76059.4,0.0,0.13855,6e-05,16.9543]
[1776610373786,45.14,76061.51,0.0,0.1387,6e-05,16.96708]
[1776610378821,45.14,76060.66,0.0,0.13865,6e-05,16.96323]
[1776610383856,45.14,76056.0,0.0,0.13837,6e-05,16.93831]
[1776610386821,45.14,76055.8,0.0,0.13836,6e-05,16.93761]
[1776610386894,45.14,76053.83,0.0,0.13823,6e-05,16.9269]
[1776610388598,45.14,76053.83,0.0,0.13824,6e-05,16.92711]
[1776610388689,45.14,76053.83,0.0,0.13824,6e-05,16.92711]
[1776610388716,45.14,76053.83,0.0,0.13824,6e-05,16.92711]
[1776610388720,45.14,76053.83,0.0,0.13824,6e-05,16.92711]
[1776610388891,45.14,76053.98,0.0,0.13825,6e-05,16.92816]
[1776610391816,45.14,76047.56,0.0,0.13784,6e-05,16.89282]
[1776610393003,45.14,76041.63,0.0,0.13747,6e-05,16.86003]
[1776610394994,45.14,76035.49,0.0,0.13708,6e-05,16.82604]
[1776610395022,45.14,76028.31,0.0,0.13662,6e-05,16.78628]
[1776610400975,45.14,76039.37,0.0,0.13733,6e-05,16.8477]
[1776610401059,45.14,76039.37,0.0,0.13733,6e-05,16.8477]
[1776610401983,45.14,76039.64,0.0,0.13734,6e-05,16.84916]
[1776610407016,45.14,76043.07,0.0,0.13756,6e-05,16.86802]
[1776610412052,45.14,76047.37,0.0,0.1378,6e-05,16.88796]
[1776610417087,45.14,76056.33,0.0,0.13837,6e-05,16.93703]
[1776610422122,45.14,76055.62,0.0,0.13831,6e-05,16.93238]
[1776610425922,45.14,76055.28,0.0,0.13829,6e-05,16.93009]
[1776610425991,45.14,76055.28,0.0,0.13829,6e-05,16.93009]
[1776610426016,45.14,76045.69,0.0,0.13768,6e-05,16.87682]
[1776610427484,45.14,76045.69,0.0,0.13768,6e-05,16.87682]
[1776610427598,45.14,76045.69,0.0,0.13768,6e-05,16.87682]
[1776610433500,45.14,76043.44,0.0,0.13753,6e-05,16.8642]
[1776610439243,45.14,76045.84,0.0,0.13768,6e-05,16.87723]
[1776610444949,45.14,76050.37,0.0,0.13797,6e-05,16.90203]
[1776610446018,45.14,76047.13,0.0,0.13776,6e-05,16.88392]
[1776610446087,45.14,76033.68,0.0,0.1369,6e-05,16.80938]
[1776610446788,45.14,76033.68,0.0,0.1369,6e-05,16.80938]
[1776610446837,45.14,76033.68,0.0,0.1369,6e-05,16.80938]
[1776610447089,45.14,76033.68,0.0,0.1369,6e-05,16.80938]
[1776610447471,45.14,76031.3,0.0,0.13675,6e-05,16.79627]
[1776610447482,45.14,76031.3,0.0,0.13675,6e-05,16.79627]
[1776610447547,45.14,76031.3,0.0,0.13675,6e-05,16.79627]
[1776610447568,45.14,76030.34,0.0,0.13669,6e-05,16.79096]
[1776610451936,45.14,76030.52,0.0,0.13671,6e-05,16.79215]
[1776610452002,45.14,76030.52,0.0,0.13671,6e-05,16.79215]
[1776610452076,45.14,76030.52,0.0,0.13671,6e-05,16.79215]
[1776610457802,45.14,76024.76,0.0,0.13635,6e-05,16.76072]
[1776610458579,45.14,76005.68,0.0,0.13515,6e-05,16.65551]
[1776610460928,45.14,76000.86,0.0,0.13485,6e-05,16.62888]
[1776610464059,45.14,75997.7,0.0,0.13465,6e-05,16.61193]
[1776610464418,45.14,75998.57,0.0,0.13471,6e-05,16.61703]
[1776610470282,45.14,76001.17,0.0,0.13488,6e-05,16.63188]
[1776610470460,45.14,76001.17,0.0,0.13488,6e-05,16.632]
[1776610474593,45.14,76001.68,0.0,0.1349,6e-05,16.63165]
[1776610474695,45.14,76000.65,0.0,0.13483,6e-05,16.62608]
[1776610475648,45.14,76000.65,0.0,0.13483,6e-05,16.62608]
[1776610475704,45.14,76000.65,0.0,0.13483,6e-05,16.62608]
[1776610476009,45.14,76000.65,0.0,0.13483,6e-05,16.62608]
[1776610476068,45.14,76000.65,0.0,0.13483,6e-05,16.62608]
[1776610476389,45.14,75997.25,0.0,0.13462,6e-05,16.60756]
[1776610478382,45.14,75999.65,0.0,0.13477,6e-05,16.62098]
[1776610478481,45.14,75995.02,0.0,0.13449,6e-05,16.59556]
[1776610483551,45.14,75996.87,0.0,0.13461,6e-05,16.60671]
[1776610488790,45.15,75996.84,0.0,0.13462,6e-05,16.60743]
[1776610494752,45.15,75997.63,0.0,0.13468,6e-05,16.61256]
[1776610497697,45.15,75997.68,0.0,0.13469,6e-05,16.61329]
[1776610497773,45.15,75997.68,0.0,0.13469,6e-05,16.61329]
[1776610497875,45.15,75995.93,0.0,0.13458,6e-05,16.60377]
[1776610503847,45.15,75988.98,0.0,0.13416,6e-05,16.56654]
[1776610506534,45.15,75989.16,0.0,0.13418,6e-05,16.56803]
[1776610511747,45.15,75980.07,0.0,0.13362,6e-05,16.51891]
[1776610513415,45.16,75977.64,0.0,0.13347,6e-05,16.50564]
[1776610513549,45.16,75977.64,0.0,0.13347,6e-05,16.50564]
[1776610513760,45.16,75975.47,0.0,0.13334,6e-05,16.49398]
[1776610514395,45.16,75975.47,0.0,0.13334,6e-05,16.49398]
[1776610514425,45.16,75975.47,0.0,0.13334,6e-05,16.49398]
[1776610514549,45.16,75975.47,0.0,0.13334,6e-05,16.49398]
[1776610514643,45.16,75975.47,0.0,0.13334,6e-05,16.49398]
[1776610514830,45.16,75989.8,0.0,0.13424,6e-05,16.57332]
[1776610518034,45.16,75989.8,0.0,0.13424,6e-05,16.57391]
[1776610518131,45.16,75989.8,0.0,0.13424,6e-05,16.57391]
[1776610518815,45.16,75984.92,0.0,0.13394,6e-05,16.54738]
[1776610518863,45.16,75984.92,0.0,0.13394,6e-05,16.54738]
[1776610525052,45.16,75987.74,0.0,0.13413,6e-05,16.56409]
[1776610527256,45.16,75999.56,0.0,0.13488,6e-05,16.62993]
[1776610527859,45.16,76000.52,0.0,0.13494,6e-05,16.63539]
[1776610528374,45.16,76000.52,0.0,0.13494,6e-05,16.63539]
[1776610528431,45.16,76000.52,0.0,0.13494,6e-05,16.63539]
[1776610529071,45.16,76001.81,0.0,0.13503,6e-05,16.64272]
[1776610533072,45.16,76002.09,0.0,0.13502,6e-05,16.64094]
[1776610533362,45.16,76002.4,0.0,0.13504,6e-05,16.64285]
[1776610534067,45.16,76002.4,0.0,0.13505,6e-05,16.64296]
[1776610534435,45.16,76002.4,0.0,0.13505,6e-05,16.64296]
[1776610534519,45.16,76002.4,0.0,0.13505,6e-05,16.64296]
[1776610534908,45.16,76002.4,0.0,0.13505,6e-05,16.64306]
[1776610540950,45.17,76002.62,0.0,0.13507,6e-05,16.64494]
[1776610545985,45.17,76000.59,0.0,0.13495,6e-05,16.63438]
[1776610548664,45.17,76000.59,0.0,0.13495,6e-05,16.63438]
[1776610548754,45.17,76000.59,0.0,0.13495,6e-05,16.63438]
[1776610548764,45.17,76000.43,0.0,0.13494,6e-05,16.63377]
[1776610549266,45.17,76000.43,0.0,0.13494,6e-05,16.63377]
[1776610551860,45.17,75992.39,0.0,0.13444,6e-05,16.58978]
[1776610551904,45.17,75992.39,0.0,0.13444,6e-05,16.58978]
[1776610552028,45.17,75992.39,0.0,0.13445,6e-05,16.58995]
[1776610557051,45.17,75991.8,0.0,0.13442,6e-05,16.58742]
[1776610557093,45.17,75991.8,0.0,0.13442,6e-05,16.58742]
[1776610557152,45.17,75990.92,0.0,0.13436,6e-05,16.58275]
[1776610557983,45.17,75990.92,0.0,0.13436,6e-05,16.58275]
[1776610558045,45.17,75990.92,0.0,0.13436,6e-05,16.58275]
[1776610558085,45.17,75990.88,0.0,0.13436,6e-05,16.58272]
[1776610562728,45.17,75990.99,0.0,0.13438,6e-05,16.58411]
[1776610562795,45.17,75990.99,0.0,0.13438,6e-05,16.58411]
[1776610563105,45.17,75991.17,0.0,0.13439,6e-05,16.58524]
[1776610570153,45.18,75991.11,0.0,0.1344,6e-05,16.58589]
[1776610575189,45.18,75990.65,0.0,0.13438,6e-05,16.58403]
[1776610577138,45.18,75989.34,0.0,0.1343,6e-05,16.57694]
[1776610577247,45.18,75996.68,0.0,0.13476,6e-05,16.61759]
[1776610577298,45.18,75996.68,0.0,0.13476,6e-05,16.61759]
[1776610580175,45.18,76005.37,0.0,0.13531,6e-05,16.66579]
[1776610580224,45.18,76017.41,0.0,0.13607,6e-05,16.73231]
[1776610585258,45.18,76042.3,0.0,0.13764,6e-05,16.86973]
[1776610585957,45.18,76042.3,0.0,0.13764,6e-05,16.86973]
[1776610586010,45.18,76042.3,0.0,0.13764,6e-05,16.86973]
[1776610586230,45.18,76042.3,0.0,0.13764,6e-05,16.86973]
[1776610586267,45.18,76046.21,0.0,0.13788,6e-05,16.89115]
[1776610592120,45.18,76045.88,0.0,0.13786,6e-05,16.88878]
[1776610593022,45.18,76045.21,0.0,0.13779,6e-05,16.88136]
[1776610593125,45.18,76045.21,0.0,0.13779,6e-05,16.88136]
[1776610593932,45.18,76045.21,0.0,0.13779,6e-05,16.88129]
[1776610593990,45.18,76045.21,0.0,0.13779,6e-05,16.88129]
[1776610594756,45.18,76045.69,0.0,0.13782,6e-05,16.88387]
[1776610594812,45.18,76045.69,0.0,0.13782,6e-05,16.88387]
[1776610595995,45.18,76045.39,0.0,0.1378,6e-05,16.88221]
[1776610596040,45.18,76045.39,0.0,0.1378,6e-05,16.88221]
[1776610601392,45.17,76045.68,0.0,0.13781,6e-05,16.8834]
[1776610601486,45.17,76045.68,0.0,0.13781,6e-05,16.8834]
[1776610604555,45.17,76042.43,0.0,0.1376,6e-05,16.86519]
[1776610604656,45.17,76042.73,0.0,0.13762,6e-05,16.86681]
[1776610610440,45.17,76046.8,0.0,0.13788,6e-05,16.88904]
[1776610615476,45.17,76049.37,0.0,0.13804,6e-05,16.903]
[1776610621517,45.17,76049.63,0.0,0.13805,6e-05,16.90406]
[1776610626943,45.17,76049.17,0.0,0.13802,6e-05,16.90134]
[1776610627038,45.17,76049.17,0.0,0.13802,6e-05,16.90134]
[1776610627224,45.17,76039.0,0.0,0.13737,6e-05,16.84488]
[1776610632595,45.17,76028.95,0.0,0.13673,6e-05,16.78904]
[1776610637630,45.17,76021.4,0.0,0.13625,6e-05,16.74718]
[1776610640289,45.17,76020.79,0.0,0.13621,6e-05,16.74383]
[1776610640363,45.17,76019.19,0.0,0.13611,6e-05,16.73502]
[1776610641231,45.17,76019.19,0.0,0.13611,6e-05,16.73502]
[1776610641289,45.17,76018.82,0.0,0.13609,6e-05,16.73303]
[1776610647700,45.17,76017.85,0.0,0.13603,6e-05,16.72792]
[1776610652726,45.17,76015.5,0.0,0.13586,6e-05,16.7115]
[1776610654750,45.17,76002.72,0.0,0.13506,6e-05,16.64113]
[1776610657030,45.17,76002.81,0.0,0.13507,6e-05,16.64182]
[1776610657045,45.17,76002.81,0.0,0.13507,6e-05,16.64182]
[1776610657122,45.17,76002.81,0.0,0.13507,6e-05,16.64182]
[1776610657155,45.17,76002.81,0.0,0.13507,6e-05,16.64182]
[1776610657157,45.17,76003.18,0.0,0.1351,6e-05,16.64443]
[1776610661800,45.17,75991.49,0.0,0.13437,6e-05,16.58056]
[1776610666834,45.18,75988.92,0.0,0.13423,6e-05,16.56777]
[1776610674510,45.18,75989.27,0.0,0.13426,6e-05,16.57081]
[1776610680127,45.19,75989.88,0.0,0.13433,6e-05,16.57681]
[1776610684960,45.19,76003.04,0.0,0.13517,6e-05,16.65063]
[1776610685906,45.19,76003.04,0.0,0.13517,6e-05,16.65063]
[1776610685982,45.19,76003.04,0.0,0.13517,6e-05,16.65063]
[1776610686075,45.19,76003.34,0.0,0.13519,6e-05,16.65229]
[1776610692010,45.19,76009.23,0.0,0.13557,6e-05,16.68551]
[1776610696418,45.19,76010.01,0.0,0.13562,6e-05,16.69014]
[1776610696507,45.19,76010.01,0.0,0.13562,6e-05,16.69014]
[1776610696519,45.19,76009.57,0.0,0.1356,6e-05,16.68779]
[1776610702084,45.19,76009.28,0.0,0.13558,6e-05,16.68665]
[1776610707115,45.19,76008.71,0.0,0.13555,6e-05,16.68391]
[1776610710864,45.19,76008.39,0.0,0.13553,6e-05,16.6824]
[1776610710909,45.19,76008.39,0.0,0.13553,6e-05,16.6824]
[1776610711143,45.19,76008.39,0.0,0.13551,6e-05,16.67895]
[1776610712425,45.19,76009.27,0.0,0.13557,6e-05,16.68389]
[1776610712469,45.19,76009.27,0.0,0.13557,6e-05,16.68389]
[1776610712512,45.19,76009.27,0.0,0.13557,6e-05,16.68389]
[1776610712520,45.19,76009.27,0.0,0.13557,6e-05,16.68389]
[1776610712854,45.19,76009.27,0.0,0.13557,6e-05,16.68389]
[1776610713243,45.19,76010.43,0.0,0.13564,6e-05,16.69038]
[1776610714545,45.19,76010.43,0.0,0.13564,6e-05,16.69045]
[1776610715069,45.19,76010.43,0.0,0.13564,6e-05,16.69045]
[1776610715262,45.19,76010.43,0.0,0.13564,6e-05,16.69045]
[1776610715275,45.19,76005.15,0.0,0.13531,6e-05,16.66136]
[1776610715693,45.19,76005.15,0.0,0.13531,6e-05,16.66136]
[1776610716604,45.19,76005.17,0.0,0.13531,6e-05,16.66155]
[1776610717301,45.19,76004.81,0.0,0.13529,6e-05,16.65968]
[1776610724360,45.2,76004.57,0.0,0.13528,6e-05,16.65882]
[1776610724972,45.2,76007.34,0.0,0.13546,6e-05,16.67446]
[1776610725133,45.2,76007.34,0.0,0.13546,6e-05,16.67446]
[1776610725327,45.2,76007.34,0.0,0.13546,6e-05,16.67446]
[1776610725383,45.2,76007.34,0.0,0.13546,6e-05,16.67446]
[1776610725400,45.2,76039.45,0.0,0.13749,6e-05,16.85213]
[1776610725599,45.2,76039.45,0.0,0.13749,6e-05,16.85213]
[1776610726700,45.2,76039.45,0.0,0.13749,6e-05,16.85213]
[1776610726769,45.2,76039.45,0.0,0.13749,6e-05,16.85213]
[1776610727263,45.2,76045.72,0.0,0.13789,6e-05,16.88678]
[1776610727858,45.2,76045.72,0.0,0.13789,6e-05,16.88678]
[1776610727902,45.2,76045.72,0.0,0.13789,6e-05,16.88678]
[1776610728267,45.2,76046.96,0.0,0.13797,6e-05,16.89347]
[1776610728495,45.2,76046.96,0.0,0.13797,6e-05,16.89347]
[1776610730359,45.2,76045.86,0.0,0.1379,6e-05,16.88728]
[1776610730895,45.2,76045.81,0.0,0.13789,6e-05,16.88692]
[1776610731288,45.2,76046.22,0.0,0.13792,6e-05,16.88909]
[1776610732938,45.2,76045.8,0.0,0.13789,6e-05,16.88667]
[1776610733033,45.2,76045.8,0.0,0.13789,6e-05,16.88667]
[1776610733301,45.2,76045.37,0.0,0.13786,6e-05,16.8842]
[1776610736268,45.19,76041.72,0.0,0.13762,6e-05,16.86369]
[1776610736346,45.19,76041.72,0.0,0.13762,6e-05,16.86369]
[1776610736326,45.19,76041.54,0.0,0.13761,6e-05,16.86255]
[1776610737777,45.19,76041.54,0.0,0.13761,6e-05,16.86241]
[1776610737821,45.19,76041.54,0.0,0.13761,6e-05,16.86241]
[1776610738336,45.19,76040.88,0.0,0.13757,6e-05,16.85869]
[1776610738571,45.19,76040.88,0.0,0.13757,6e-05,16.85869]
[1776610738636,45.19,76040.88,0.0,0.13757,6e-05,16.85869]
[1776610739344,45.19,76039.6,0.0,0.13748,6e-05,16.85146]
[1776610744405,45.19,76041.7,0.0,0.13761,6e-05,16.86259]
[1776610744482,45.19,76041.59,0.0,0.1376,6e-05,16.86198]
[1776610745123,45.19,76041.59,0.0,0.1376,6e-05,16.86198]
[1776610745197,45.19,76041.59,0.0,0.1376,6e-05,16.86198]
[1776610750474,45.19,76039.51,0.0,0.13746,6e-05,16.84983]
[1776610750538,45.19,76039.51,0.0,0.13746,6e-05,16.84983]
[1776610751427,45.19,76039.32,0.0,0.13745,6e-05,16.84849]
[1776610757166,45.19,76039.32,0.0,0.13745,6e-05,16.84849]
[1776610757206,45.19,76039.32,0.0,0.13745,6e-05,16.84849]
[1776610757306,45.19,76038.47,0.0,0.13738,6e-05,16.84295]
[1776610761757,45.19,76038.66,0.0,0.13739,6e-05,16.84358]
[1776610761771,45.19,76038.66,0.0,0.13739,6e-05,16.84358]
[1776610761807,45.19,76038.59,0.0,0.13739,6e-05,16.84305]
[1776610763512,45.19,76025.57,0.0,0.13656,6e-05,16.77078]
[1776610768548,45.19,76026.14,0.0,0.13659,6e-05,16.77343]
[1776610773581,45.18,76024.47,0.0,0.13645,6e-05,16.76013]
[1776610778518,45.18,76024.64,0.0,0.13646,6e-05,16.76079]
[1776610779594,45.18,76024.11,0.0,0.13642,6e-05,16.75769]
[1776610779628,45.18,76024.11,0.0,0.13642,6e-05,16.75761]
[1776610784662,45.18,76035.3,0.0,0.13713,6e-05,16.81902]
[1776610789697,45.18,76033.94,0.0,0.13703,6e-05,16.8107]
[1776610794732,45.18,76035.02,0.0,0.13709,6e-05,16.8158]
[1776610800970,45.18,76036.11,0.0,0.13714,6e-05,16.82076]
[1776610802656,45.18,76036.11,0.0,0.13714,6e-05,16.82058]
[1776610802740,45.18,76036.11,0.0,0.13714,6e-05,16.82058]
[1776610802816,45.18,76039.16,0.0,0.13733,6e-05,16.83728]
[1776610807823,45.17,76042.55,0.0,0.13754,6e-05,16.855]
[1776610812174,45.17,76044.14,0.0,0.13763,6e-05,16.86315]
[1776610812246,45.17,76044.14,0.0,0.13763,6e-05,16.86315]
[1776610812275,45.17,76044.02,0.0,0.13762,6e-05,16.86205]
[1776610814178,45.17,76044.02,0.0,0.13762,6e-05,16.86205]
[1776610814238,45.17,76044.02,0.0,0.13762,6e-05,16.86205]
[1776610814279,45.17,76043.89,0.0,0.1376,6e-05,16.86091]
[1776610815770,45.17,76043.89,0.0,0.1376,6e-05,16.86091]
[1776610815891,45.17,76043.89,0.0,0.1376,6e-05,16.86091]
[1776610815959,45.17,76043.89,0.0,0.1376,6e-05,16.86071]
[1776610820326,45.17,76044.53,0.0,0.13764,6e-05,16.86377]
[1776610820423,45.17,76044.81,0.0,0.13765,6e-05,16.86506]
[1776610820600,45.17,76044.81,0.0,0.13765,6e-05,16.86506]
[1776610821243,45.17,76044.81,0.0,0.13765,6e-05,16.86506]
[1776610821281,45.17,76044.81,0.0,0.13765,6e-05,16.86506]
[1776610821295,45.17,76045.08,0.0,0.13767,6e-05,16.86642]
[1776610825362,45.17,76045.08,0.0,0.13766,6e-05,16.86595]
[1776610825420,45.17,76045.08,0.0,0.13766,6e-05,16.86595]
[1776610825376,45.17,76046.19,0.0,0.13773,6e-05,16.8719]
[1776610826042,45.17,76046.19,0.0,0.13773,6e-05,16.8719]
[1776610826157,45.17,76046.19,0.0,0.13773,6e-05,16.8719]
[1776610826472,45.17,76046.41,0.0,0.13774,6e-05,16.87271]
[1776610831181,45.16,76037.81,0.0,0.13716,6e-05,16.82091]
[1776610841251,45.16,76034.54,0.0,0.13694,6e-05,16.80175]
[1776610843424,45.16,76018.49,0.0,0.13592,6e-05,16.71279]
[1776610847093,45.16,76012.08,0.0,0.13552,6e-05,16.67744]
[1776610848012,45.16,76006.49,0.0,0.13517,6e-05,16.64665]
[1776610848083,45.16,76006.49,0.0,0.13517,6e-05,16.64665]
[1776610850118,45.16,75994.88,0.0,0.13445,6e-05,16.5829]
[1776610853088,45.16,75993.92,0.0,0.13439,6e-05,16.57798]
[1776610859331,45.17,75997.18,0.0,0.13461,6e-05,16.59718]
[1776610862139,45.17,75997.16,0.0,0.13462,6e-05,16.59776]
[1776610862242,45.17,75997.16,0.0,0.13462,6e-05,16.59776]
[1776610862350,45.17,75997.16,0.0,0.13462,6e-05,16.59776]
[1776610862413,45.17,75997.16,0.0,0.13462,6e-05,16.59776]
[1776610868676,45.17,75993.17,0.0,0.13437,6e-05,16.57627]
[1776610868723,45.17,75993.17,0.0,0.13437,6e-05,16.57627]
[1776610869224,45.17,75993.17,0.0,0.13437,6e-05,16.57627]
[1776610869267,45.17,75993.17,0.0,0.13437,6e-05,16.57627]
[1776610870710,45.17,75993.17,0.0,0.13439,6e-05,16.57734]
[1776610870768,45.17,75993.17,0.0,0.13439,6e-05,16.57734]
[1776610871461,45.17,75992.49,0.0,0.13435,6e-05,16.57401]
[1776610872300,45.17,75975.74,0.0,0.1333,6e-05,16.48166]
[1776610872697,45.17,75975.74,0.0,0.1333,6e-05,16.48166]
[1776610873183,45.17,75975.74,0.0,0.1333,6e-05,16.48166]
[1776610879324,45.18,75979.09,0.0,0.13354,6e-05,16.5022]
[1776610880080,45.18,75979.09,0.0,0.13354,6e-05,16.5022]
[1776610881250,45.18,75974.86,0.0,0.13328,6e-05,16.47921]
[1776610881351,45.18,75974.01,0.0,0.13323,6e-05,16.47523]
[1776610886377,45.18,75970.27,0.0,0.13302,6e-05,16.4565]
[1776610890803,45.19,75972.34,0.0,0.13317,6e-05,16.4695]
[1776610890925,45.19,75972.34,0.0,0.13317,6e-05,16.4695]
[1776610891526,45.19,75972.34,0.0,0.13317,6e-05,16.4695]
[1776610891554,45.19,75972.34,0.0,0.13317,6e-05,16.4695]
[1776610891575,45.19,75957.3,0.0,0.13222,6e-05,16.3838]
[1776610891850,45.19,75957.3,0.0,0.13222,6e-05,16.3838]
[1776610893058,45.19,75957.3,0.0,0.13222,6e-05,16.3838]
[1776610893108,45.19,75957.3,0.0,0.13222,6e-05,16.3838]
[1776610893425,45.19,75964.86,0.0,0.13269,6e-05,16.42572]
[1776610893952,45.19,75964.86,0.0,0.13269,6e-05,16.42572]
[1776610893996,45.19,75964.86,0.0,0.13269,6e-05,16.42572]
[1776610894435,45.19,75958.54,0.0,0.13231,6e-05,16.39136]
[1776610895277,45.19,75958.54,0.0,0.13231,6e-05,16.39136]
[1776610895324,45.19,75958.54,0.0,0.13231,6e-05,16.39136]
[1776610895440,45.19,75956.18,0.0,0.13216,6e-05,16.37838]
[1776610896570,45.19,75956.18,0.0,0.13216,6e-05,16.37838]
[1776610898908,45.19,75945.64,0.0,0.13152,6e-05,16.32107]
[1776610899061,45.19,75945.64,0.0,0.13152,6e-05,16.32107]
[1776610899614,45.19,75947.23,0.0,0.13162,6e-05,16.3301]
[1776610899666,45.19,75947.23,0.0,0.13162,6e-05,16.3301]
[1776610899954,45.19,75947.23,0.0,0.13162,6e-05,16.3301]
[1776610900583,45.19,75931.28,0.0,0.13064,6e-05,16.24267]
[1776610902895,45.19,75933.17,0.0,0.13076,6e-05,16.25323]
[1776610904393,45.19,75931.23,0.0,0.13064,6e-05,16.24257]
[1776610904491,45.19,75931.23,0.0,0.13064,6e-05,16.24257]
[1776610905790,45.19,75923.95,0.0,0.13019,6e-05,16.2026]
[1776610906516,45.19,75925.52,0.0,0.13029,6e-05,16.21116]
[1776610909536,45.19,75938.22,0.0,0.13107,6e-05,16.28149]
[1776610914571,45.2,75931.54,0.0,0.13068,6e-05,16.24626]
[1776610919606,45.2,75927.39,0.0,0.13045,6e-05,16.22526]
[1776610924642,45.2,75934.14,0.0,0.13088,6e-05,16.26366]
[1776610927368,45.2,75916.04,0.0,0.12977,6e-05,16.16459]
[1776610928156,45.2,75916.04,0.0,0.12977,6e-05,16.16459]
[1776610928238,45.2,75916.04,0.0,0.12977,6e-05,16.16459]
[1776610928252,45.2,75914.92,0.0,0.1297,6e-05,16.15845]
[1776610930177,45.2,75914.21,0.0,0.12966,6e-05,16.15455]
[1776610930262,45.2,75914.21,0.0,0.12966,6e-05,16.15455]
[1776610930274,45.2,75914.32,0.0,0.12966,6e-05,16.15516]
[1776610933607,45.2,75925.2,0.0,0.13033,6e-05,16.21473]
[1776610934331,45.2,75925.2,0.0,0.13033,6e-05,16.21473]
[1776610934394,45.2,75925.2,0.0,0.13033,6e-05,16.21473]
[1776610934493,45.2,75919.2,0.0,0.12996,6e-05,16.18172]
[1776610936068,45.2,75919.2,0.0,0.12996,6e-05,16.18172]
[1776610936137,45.2,75919.2,0.0,0.12996,6e-05,16.18172]
[1776610936157,45.2,75912.41,0.0,0.12955,6e-05,16.14445]
[1776610938168,45.2,75912.41,0.0,0.12955,6e-05,16.14444]
[1776610938271,45.2,75912.41,0.0,0.12955,6e-05,16.14444]
[1776610938281,45.2,75912.41,0.0,0.12955,6e-05,16.14444]
[1776610938374,45.2,75912.41,0.0,0.12955,6e-05,16.14444]
[1776610938583,45.2,75913.08,0.0,0.12958,6e-05,16.14794]
[1776610939037,45.2,75900.08,0.0,0.12879,6e-05,16.07672]
[1776610942298,45.2,75893.27,0.0,0.12838,6e-05,16.03935]
[1776610942340,45.2,75889.09,0.0,0.12812,6e-05,16.01624]
[1776610947674,45.2,75889.22,0.0,0.12812,6e-05,16.01628]
[1776610952848,45.2,75904.87,0.0,0.12904,6e-05,16.09727]
[1776610956612,45.2,75906.51,0.0,0.12913,6e-05,16.10552]
[1776610956875,45.19,75907.46,0.0,0.12918,6e-05,16.11013]
[1776610962120,45.19,75910.17,0.0,0.12933,6e-05,16.12348]
[1776610967954,45.19,75911.2,0.0,0.12937,6e-05,16.12728]
[1776610972988,45.18,75909.58,0.0,0.12925,6e-05,16.11692]
[1776610978023,45.18,75913.68,0.0,0.12948,6e-05,16.13796]
[1776610981562,45.18,75913.86,0.0,0.12949,6e-05,16.13834]
[1776610981596,45.18,75923.73,0.0,0.13009,6e-05,16.19221]
[1776610982480,45.18,75923.73,0.0,0.13009,6e-05,16.19221]
[1776610982489,45.18,75923.73,0.0,0.13009,6e-05,16.19221]
[1776610982516,45.18,75923.73,0.0,0.13009,6e-05,16.19221]
[1776610982571,45.18,75923.73,0.0,0.13009,6e-05,16.19221]
[1776610982586,45.18,75923.73,0.0,0.13009,6e-05,16.19221]
[1776610982602,45.18,75923.73,0.0,0.13009,6e-05,16.19221]
[1776610982672,45.18,75930.92,0.0,0.13053,6e-05,16.2315]
[1776610983312,45.18,75930.92,0.0,0.13053,6e-05,16.2315]
[1776610983418,45.18,75930.92,0.0,0.13053,6e-05,16.2315]
[1776610983489,45.18,75935.64,0.0,0.13081,6e-05,16.25719]
[1776610985023,45.18,75935.64,0.0,0.13081,6e-05,16.25719]
[1776610985133,45.18,75935.64,0.0,0.13081,6e-05,16.25719]
[1776610986363,45.18,75937.16,0.0,0.13091,6e-05,16.26543]
[1776610986424,45.18,75937.16,0.0,0.13091,6e-05,16.26543]
[1776610989295,45.18,75940.55,0.0,0.13111,6e-05,16.28368]
[1776610989309,45.18,75940.55,0.0,0.13111,6e-05,16.28368]
[1776610995956,45.17,75946.08,0.0,0.13144,6e-05,16.31279]
[1776611003199,45.17,75945.86,0.0,0.1314,6e-05,16.3098]
[1776611008234,45.17,75945.74,0.0,0.13138,6e-05,16.30795]
[1776611013269,45.17,75954.61,0.0,0.13189,6e-05,16.35184]
[1776611014410,45.17,75954.61,0.0,0.13189,6e-05,16.35184]
[1776611014463,45.17,75954.61,0.0,0.13189,6e-05,16.35184]
[1776611014478,45.17,75954.61,0.0,0.13189,6e-05,16.35184]
[1776611014565,45.16,75954.96,0.0,0.1319,6e-05,16.35313]
[1776611017410,45.16,75955.23,0.0,0.13191,6e-05,16.35399]
[1776611019630,45.16,75956.72,0.0,0.132,6e-05,16.36188]
[1776611019690,45.16,75956.72,0.0,0.132,6e-05,16.36188]
[1776611019640,45.16,75957.2,0.0,0.13203,6e-05,16.36433]
[1776611020144,45.16,75957.2,0.0,0.13203,6e-05,16.36433]
[1776611020211,45.16,75957.2,0.0,0.13203,6e-05,16.36433]
[1776611021326,45.16,75957.2,0.0,0.13203,6e-05,16.36445]
[1776611023999,45.16,75958.53,0.0,0.13212,6e-05,16.37214]
[1776611024091,45.16,75958.53,0.0,0.13212,6e-05,16.37214]
[1776611024349,45.16,75958.53,0.0,0.13212,6e-05,16.37214]
[1776611029384,45.16,75959.24,0.0,0.13217,6e-05,16.3766]
[1776611030869,45.16,75955.3,0.0,0.13192,6e-05,16.35506]
[1776611030946,45.16,75955.3,0.0,0.13192,6e-05,16.35506]
[1776611031907,45.16,75956.06,0.0,0.13197,6e-05,16.35938]
[1776611032620,45.17,75959.53,0.0,0.13219,6e-05,16.37884]
[1776611038904,45.17,75959.53,0.0,0.13221,6e-05,16.3801]
[1776611039663,45.17,75960.74,0.0,0.13229,6e-05,16.3874]
[1776611040022,45.17,75960.74,0.0,0.13229,6e-05,16.3874]
[1776611040062,45.17,75960.74,0.0,0.13229,6e-05,16.3874]
[1776611040090,45.17,75960.74,0.0,0.13229,6e-05,16.3874]
[1776611041479,45.17,75960.74,0.0,0.1323,6e-05,16.38801]
[1776611043376,45.17,75967.14,0.0,0.13269,6e-05,16.42324]
[1776611043505,45.17,75967.14,0.0,0.13269,6e-05,16.42324]
[1776611043736,45.17,75984.94,0.0,0.13381,6e-05,16.52205]
[1776611044087,45.17,75984.94,0.0,0.13381,6e-05,16.52205]
[1776611044726,45.17,75987.21,0.0,0.13395,6e-05,16.53456]
[1776611045633,45.17,75987.21,0.0,0.13395,6e-05,16.53456]
[1776611045697,45.17,75987.21,0.0,0.13395,6e-05,16.53456]
[1776611045672,45.17,75986.83,0.0,0.13393,6e-05,16.53255]
[1776611046536,45.17,75986.83,0.0,0.13393,6e-05,16.53255]
[1776611046546,45.17,75986.83,0.0,0.13393,6e-05,16.53262]
[1776611048185,45.17,75986.83,0.0,0.13393,6e-05,16.53268]
[1776611048528,45.17,75987.92,0.0,0.134,6e-05,16.53875]
[1776611050210,45.17,75991.32,0.0,0.13421,6e-05,16.55756]
[1776611051550,45.17,76008.01,0.0,0.13526,6e-05,16.64989]
[1776611052677,45.17,76008.01,0.0,0.13526,6e-05,16.64989]
[1776611053457,45.17,76004.47,0.0,0.13504,6e-05,16.63041]
[1776611055658,45.17,75996.63,0.0,0.13455,6e-05,16.5873]
[1776611059172,45.17,75996.95,0.0,0.13457,6e-05,16.5894]
[1776611062928,45.18,75997.73,0.0,0.13463,6e-05,16.59438]
[1776611063072,45.18,75997.73,0.0,0.13463,6e-05,16.59438]
[1776611063633,45.18,75997.29,0.0,0.1346,6e-05,16.59212]
[1776611065820,45.18,75996.08,0.0,0.13453,6e-05,16.5858]
[1776611065893,45.18,75996.08,0.0,0.13453,6e-05,16.5858]
[1776611066655,45.18,75997.45,0.0,0.13462,6e-05,16.59353]
[1776611071690,45.18,76006.93,0.0,0.1352,6e-05,16.64299]
[1776611076725,45.18,76006.99,0.0,0.13521,6e-05,16.64383]
[1776611081759,45.18,76006.66,0.0,0.1352,6e-05,16.64253]
[1776611086802,45.18,76005.12,0.0,0.13511,6e-05,16.63465]
[1776611091829,45.18,76005.48,0.0,0.13514,6e-05,16.63731]
[1776611097693,45.18,76006.06,0.0,0.13518,6e-05,16.64104]
[1776611098966,45.19,76012.46,0.0,0.13559,6e-05,16.67673]
[1776611099059,45.19,76028.35,0.0,0.13659,6e-05,16.76445]
[1776611103124,45.19,76010.14,0.0,0.13544,6e-05,16.66372]
[1776611105314,45.19,76009.56,0.0,0.1354,6e-05,16.66059]
[1776611105355,45.19,76009.56,0.0,0.1354,6e-05,16.66059]
[1776611106062,45.19,76009.41,0.0,0.13539,6e-05,16.65976]
[1776611106085,45.19,76009.41,0.0,0.13539,6e-05,16.65976]
[1776611106542,45.19,76009.41,0.0,0.13539,6e-05,16.65976]
[1776611106595,45.19,76009.41,0.0,0.13539,6e-05,16.65976]
[1776611109163,45.19,76006.11,0.0,0.13519,6e-05,16.64178]
[1776611109189,45.19,76005.97,0.0,0.13518,6e-05,16.64109]
[1776611115762,45.19,76014.4,0.0,0.13572,6e-05,16.68809]
[1776611116570,45.19,76009.22,0.0,0.13539,6e-05,16.65961]
[1776611116789,45.19,76009.22,0.0,0.13539,6e-05,16.65961]
[1776611116807,45.19,76009.4,0.0,0.1354,6e-05,16.6606]
[1776611118156,45.19,75986.06,0.0,0.13394,6e-05,16.53173]
[1776611123274,45.19,75983.53,0.0,0.13379,6e-05,16.51838]
[1776611125584,45.19,75983.53,0.0,0.13379,6e-05,16.51838]
[1776611127433,45.19,75978.79,0.0,0.1335,6e-05,16.49257]
[1776611127524,45.19,75977.01,0.0,0.13339,6e-05,16.48314]
[1776611129449,45.19,75977.19,0.0,0.1334,6e-05,16.48433]
[1776611129544,45.19,75975.8,0.0,0.13332,6e-05,16.47688]
[1776611131181,45.19,75975.8,0.0,0.13332,6e-05,16.4771]
[1776611131262,45.19,75975.8,0.0,0.13332,6e-05,16.4771]
[1776611131482,45.19,75975.8,0.0,0.13332,6e-05,16.4771]
[1776611131584,45.19,75975.08,0.0,0.13326,6e-05,16.46983]
[1776611137151,45.2,75966.62,0.0,0.13275,6e-05,16.42491]
[1776611141839,45.2,75967.08,0.0,0.13279,6e-05,16.42839]
[1776611143764,45.2,75967.0,0.0,0.13279,6e-05,16.42858]
[1776611143880,45.2,75967.0,0.0,0.13279,6e-05,16.42858]
[1776611143892,45.2,75967.0,0.0,0.13279,6e-05,16.42858]
[1776611144199,45.2,75965.61,0.0,0.13271,6e-05,16.42158]
[1776611145747,45.2,75965.61,0.0,0.13271,6e-05,16.42158]
[1776611145821,45.2,75965.39,0.0,0.1327,6e-05,16.42069]
[1776611151254,45.2,75963.1,0.0,0.13259,6e-05,16.41007]
[1776611156289,45.21,75966.21,0.0,0.1328,6e-05,16.42893]
[1776611161323,45.21,75972.04,0.0,0.13317,6e-05,16.46221]
[1776611166360,45.21,75971.91,0.0,0.13318,6e-05,16.46265]
[1776611168373,45.21,75954.75,0.0,0.13212,6e-05,16.36836]
[1776611173626,45.21,75949.1,0.0,0.13177,6e-05,16.33784]
[1776611176447,45.22,75937.35,0.0,0.13106,6e-05,16.27399]
[1776611177233,45.22,75937.35,0.0,0.13106,6e-05,16.27399]
[1776611177260,45.22,75937.35,0.0,0.13106,6e-05,16.27399]
[1776611177447,45.22,75937.35,0.0,0.13106,6e-05,16.27399]
[1776611177541,45.22,75932.04,0.0,0.13073,6e-05,16.245]
[1776611183571,45.22,75930.33,0.0,0.13064,6e-05,16.23663]
[1776611183573,45.22,75930.33,0.0,0.13064,6e-05,16.23663]
[1776611183630,45.22,75930.33,0.0,0.13064,6e-05,16.23663]
[1776611183656,45.22,75929.93,0.0,0.13062,6e-05,16.23479]
[1776611184448,45.22,75929.93,0.0,0.13062,6e-05,16.23479]
[1776611184458,45.22,75929.93,0.0,0.13062,6e-05,16.23479]
[1776611184714,45.22,75929.93,0.0,0.13062,6e-05,16.23479]
[1776611184775,45.22,75929.93,0.0,0.13062,6e-05,16.23479]
[1776611184873,45.22,75929.93,0.0,0.13063,6e-05,16.23514]
[1776611184989,45.22,75929.93,0.0,0.13063,6e-05,16.23514]
[1776611185081,45.22,75929.93,0.0,0.13063,6e-05,16.23514]
[1776611185848,45.22,75929.93,0.0,0.13063,6e-05,16.23514]
[1776611185855,45.22,75929.93,0.0,0.13063,6e-05,16.23514]
[1776611185916,45.22,75929.15,0.0,0.13058,6e-05,16.23121]
[1776611186406,45.22,75929.15,0.0,0.13058,6e-05,16.23121]
[1776611186495,45.22,75929.15,0.0,0.13058,6e-05,16.23121]
[1776611186501,45.22,75929.15,0.0,0.13058,6e-05,16.23121]
[1776611186507,45.22,75930.81,0.0,0.13069,6e-05,16.24066]
[1776611187028,45.22,75930.81,0.0,0.13069,6e-05,16.24066]
[1776611187106,45.22,75930.81,0.0,0.13069,6e-05,16.24066]
[1776611187507,45.22,75930.81,0.0,0.13069,6e-05,16.24122]
[1776611188334,45.22,75930.81,0.0,0.13069,6e-05,16.24122]
[1776611188341,45.22,75930.81,0.0,0.13069,6e-05,16.24122]
[1776611188350,45.22,75930.81,0.0,0.13069,6e-05,16.24122]
[1776611188456,45.22,75930.81,0.0,0.13069,6e-05,16.24122]
[1776611188938,45.22,75931.22,0.0,0.13073,6e-05,16.24401]
[1776611192306,45.23,75931.01,0.0,0.1307,6e-05,16.2405]
[1776611192388,45.23,75931.01,0.0,0.1307,6e-05,16.2405]
[1776611192416,45.23,75931.01,0.0,0.1307,6e-05,16.2405]
[1776611192607,45.23,75931.01,0.0,0.1307,6e-05,16.2405]
[1776611192616,45.23,75927.44,0.0,0.13049,6e-05,16.2213]
[1776611193899,45.23,75927.44,0.0,0.13049,6e-05,16.2213]
[1776611194557,45.23,75921.35,0.0,0.13011,6e-05,16.18762]
[1776611199590,45.23,75912.07,0.0,0.12954,6e-05,16.13657]
[1776611204626,45.23,75913.13,0.0,0.12961,6e-05,16.1423]
[1776611205638,45.23,75913.13,0.0,0.12961,6e-05,16.1423]
[1776611205668,45.23,75913.13,0.0,0.12961,6e-05,16.1423]
[1776611205677,45.23,75912.37,0.0,0.12956,6e-05,16.1381]
[1776611210858,45.23,75913.88,0.0,0.12965,6e-05,16.14626]
[1776611216410,45.23,75912.87,0.0,0.12959,6e-05,16.14071]
[1776611216471,45.23,75912.87,0.0,0.12959,6e-05,16.14071]
[1776611216717,45.23,75917.62,0.0,0.12988,6e-05,16.1667]
[1776611221160,45.23,75925.56,0.0,0.13036,6e-05,16.20987]
[1776611221226,45.23,75925.56,0.0,0.13036,6e-05,16.20987]
[1776611221234,45.23,75925.56,0.0,0.13036,6e-05,16.20987]
[1776611221938,45.23,75925.56,0.0,0.13036,6e-05,16.20987]
[1776611221958,45.22,75925.51,0.0,0.13036,6e-05,16.20946]
[1776611221994,45.22,75925.51,0.0,0.13036,6e-05,16.20946]
[1776611223105,45.22,75925.51,0.0,0.13036,6e-05,16.20946]
[1776611223760,45.22,75925.51,0.0,0.13035,6e-05,16.20904]
[1776611223982,45.22,75925.51,0.0,0.13035,6e-05,16.20904]
[1776611224049,45.22,75925.51,0.0,0.13035,6e-05,16.20904]
[1776611224794,45.22,75927.18,0.0,0.13045,6e-05,16.21807]
[1776611225124,45.22,75927.18,0.0,0.13045,6e-05,16.21807]
[1776611225145,45.22,75927.18,0.0,0.13045,6e-05,16.21807]
[1776611227151,45.22,75927.36,0.0,0.13046,6e-05,16.21878]
[1776611227173,45.22,75927.36,0.0,0.13046,6e-05,16.21878]
[1776611229072,45.22,75928.27,0.0,0.13051,6e-05,16.2235]
[1776611229163,45.22,75928.27,0.0,0.13051,6e-05,16.2235]
[1776611229196,45.22,75928.27,0.0,0.13051,6e-05,16.2235]
[1776611229803,45.22,75928.27,0.0,0.13051,6e-05,16.22335]
[1776611235846,45.22,75931.72,0.0,0.13071,6e-05,16.24139]
[1776611240880,45.22,75931.73,0.0,0.1307,6e-05,16.24064]
[1776611244897,45.22,75934.82,0.0,0.13089,6e-05,16.25712]
[1776611244947,45.22,75934.82,0.0,0.13089,6e-05,16.25712]
[1776611244984,45.22,75938.76,0.0,0.13113,6e-05,16.27857]
[1776611249433,45.22,75933.33,0.0,0.13078,6e-05,16.24794]
[1776611249942,45.22,75933.18,0.0,0.13077,6e-05,16.24695]
[1776611254980,45.22,75934.58,0.0,0.13084,6e-05,16.25116]
[1776611260853,45.22,75933.0,0.0,0.13074,6e-05,16.24271]
[1776611265772,45.22,75935.03,0.0,0.13087,6e-05,16.25411]
[1776611265886,45.22,75935.03,0.0,0.13087,6e-05,16.25411]
[1776611270860,45.22,75943.93,0.0,0.13142,6e-05,16.30304]
[1776611270931,45.22,75943.93,0.0,0.13142,6e-05,16.30304]
[1776611271997,45.22,75945.01,0.0,0.13148,6e-05,16.30893]
[1776611272098,45.22,75945.59,0.0,0.13152,6e-05,16.3121]
[1776611277958,45.22,75947.57,0.0,0.13164,6e-05,16.32289]
[1776611278521,45.22,75948.62,0.0,0.1317,6e-05,16.3286]
[1776611278567,45.22,75948.62,0.0,0.1317,6e-05,16.3286]
[1776611279349,45.22,75949.16,0.0,0.13174,6e-05,16.33154]
[1776611279518,45.22,75964.3,0.0,0.13268,6e-05,16.4149]
[1776611282647,45.22,75967.06,0.0,0.13285,6e-05,16.43033]
[1776611282736,45.22,75972.43,0.0,0.13318,6e-05,16.45997]
[1776611288396,45.22,75973.03,0.0,0.13323,6e-05,16.46389]
[1776611294473,45.22,75971.91,0.0,0.13318,6e-05,16.45983]
[1776611302220,45.23,75971.58,0.0,0.13318,6e-05,16.45918]
[1776611302309,45.23,75971.49,0.0,0.13318,6e-05,16.45933]
[1776611306347,45.23,75959.4,0.0,0.13244,6e-05,16.39372]
[1776611308315,45.23,75956.27,0.0,0.13225,6e-05,16.37684]
[1776611308456,45.23,75956.27,0.0,0.13225,6e-05,16.37684]
[1776611308673,45.23,75956.27,0.0,0.13225,6e-05,16.37684]
[1776611308674,45.23,75955.92,0.0,0.13223,6e-05,16.37525]
[1776611314557,45.23,75955.47,0.0,0.1322,6e-05,16.37083]
[1776611320444,45.24,75964.81,0.0,0.1328,6e-05,16.42398]
[1776611324890,45.24,75966.62,0.0,0.13292,6e-05,16.43468]
[1776611324992,45.24,75967.73,0.0,0.13299,6e-05,16.44102]
[1776611330516,45.24,75971.24,0.0,0.13322,6e-05,16.46162]
[1776611334759,45.24,75982.0,0.0,0.1339,6e-05,16.52158]
[1776611336622,45.24,75982.73,0.0,0.13395,6e-05,16.52572]
[1776611336669,45.24,75982.73,0.0,0.13395,6e-05,16.52572]
[1776611336719,45.24,75982.39,0.0,0.13393,6e-05,16.52395]
[1776611338427,45.24,75982.39,0.0,0.13393,6e-05,16.52406]
[1776611338461,45.24,75982.39,0.0,0.13393,6e-05,16.52406]
[1776611338981,45.24,75982.39,0.0,0.13393,6e-05,16.52406]
[1776611339032,45.24,75982.39,0.0,0.13393,6e-05,16.52406]
[1776611344743,45.25,75980.07,0.0,0.1338,6e-05,16.51213]
[1776611344820,45.25,75980.07,0.0,0.1338,6e-05,16.51213]
[1776611344886,45.25,75978.29,0.0,0.13369,6e-05,16.50287]
[1776611347635,45.25,75967.1,0.0,0.13301,6e-05,16.44217]
[1776611352679,45.25,75965.79,0.0,0.13295,6e-05,16.43677]
[1776611358722,45.26,75964.08,0.0,0.13287,6e-05,16.42958]
[1776611363974,45.26,75964.06,0.0,0.13288,6e-05,16.43095]
[1776611369114,45.26,75962.9,0.0,0.13283,6e-05,16.42646]
[1776611372407,45.27,75966.03,0.0,0.13302,6e-05,16.44157]
[1776611377855,45.27,75965.49,0.0,0.13301,6e-05,16.44038]
[1776611380927,45.27,75966.28,0.0,0.13306,6e-05,16.44543]
[1776611386917,45.28,75965.82,0.0,0.13306,6e-05,16.44531]
[1776611392962,45.28,75962.94,0.0,0.13291,6e-05,16.43164]
[1776611394882,45.28,75962.63,0.0,0.1329,6e-05,16.4303]
[1776611395356,45.28,75962.54,0.0,0.1329,6e-05,16.43017]
[1776611396104,45.28,75962.54,0.0,0.1329,6e-05,16.43017]
[1776611395983,45.29,75950.51,0.0,0.13215,6e-05,16.36447]
[1776611397872,45.29,75947.29,0.0,0.13196,6e-05,16.34727]
[1776611398201,45.29,75948.14,0.0,0.13202,6e-05,16.35244]
[1776611399002,45.29,75948.6,0.0,0.13205,6e-05,16.35546]
[1776611404043,45.29,75953.34,0.0,0.13238,6e-05,16.38398]
[1776611405328,45.29,75953.98,0.0,0.13242,6e-05,16.38798]
[1776611406262,45.3,75953.64,0.0,0.13241,6e-05,16.38659]
[1776611407061,45.3,75961.92,0.0,0.13292,6e-05,16.43255]
[1776611412095,45.3,75964.11,0.0,0.13308,6e-05,16.44658]
[1776611414927,45.3,75972.05,0.0,0.13359,6e-05,16.49098]
[1776611415276,45.3,75975.58,0.0,0.13381,6e-05,16.51071]
[1776611415345,45.3,75975.58,0.0,0.13381,6e-05,16.51071]
[1776611416076,45.3,75975.58,0.0,0.13381,6e-05,16.51071]
[1776611416158,45.3,75972.3,0.0,0.13361,6e-05,16.49296]
[1776611416260,45.3,75972.3,0.0,0.13361,6e-05,16.49296]
[1776611417133,45.3,75972.3,0.0,0.13361,6e-05,16.49319]
[1776611418634,45.31,75971.69,0.0,0.13358,6e-05,16.49007]
[1776611418677,45.31,75971.69,0.0,0.13358,6e-05,16.49007]
[1776611419147,45.31,75971.69,0.0,0.13358,6e-05,16.49031]
[1776611420273,45.31,75969.69,0.0,0.13346,6e-05,16.47955]
[1776611420332,45.31,75969.69,0.0,0.13346,6e-05,16.47955]
[1776611421162,45.31,75973.58,0.0,0.1337,6e-05,16.50118]
[1776611421260,45.31,75973.58,0.0,0.1337,6e-05,16.50118]
[1776611421325,45.31,75973.58,0.0,0.1337,6e-05,16.50118]
[1776611422168,45.31,75974.16,0.0,0.13374,6e-05,16.50458]
[1776611423152,45.31,75974.16,0.0,0.13374,6e-05,16.50458]
[1776611423182,45.31,75973.88,0.0,0.13373,6e-05,16.50325]
[1776611424181,45.31,75973.33,0.0,0.13369,6e-05,16.50043]
[1776611426338,45.31,75976.36,0.0,0.13389,6e-05,16.51747]
[1776611426402,45.31,75976.36,0.0,0.13389,6e-05,16.51747]
[1776611426782,45.31,75976.89,0.0,0.13392,6e-05,16.52055]
[1776611431800,45.31,75978.12,0.0,0.134,6e-05,16.52779]
[1776611436915,45.31,75979.62,0.0,0.13408,6e-05,16.53329]
[1776611438133,45.31,75979.77,0.0,0.13409,6e-05,16.53421]
[1776611438193,45.31,75979.77,0.0,0.13409,6e-05,16.53421]
[1776611438204,45.31,75980.03,0.0,0.13411,6e-05,16.53572]
[1776611438905,45.31,75980.03,0.0,0.13411,6e-05,16.53572]
[1776611438936,45.31,75981.35,0.0,0.13419,6e-05,16.54306]
[1776611439732,45.31,75981.35,0.0,0.13419,6e-05,16.54306]
[1776611439787,45.31,75981.35,0.0,0.13419,6e-05,16.54306]
[1776611439824,45.31,75980.47,0.0,0.13414,6e-05,16.53828]
[1776611441449,45.31,75980.47,0.0,0.13414,6e-05,16.53828]
[1776611442933,45.31,75978.9,0.0,0.13404,6e-05,16.52978]
[1776611442947,45.31,75978.9,0.0,0.13404,6e-05,16.52978]
[1776611443254,45.31,75978.8,0.0,0.13404,6e-05,16.52929]
[1776611444978,45.31,75978.99,0.0,0.13405,6e-05,16.53033]
[1776611445079,45.31,75978.99,0.0,0.13405,6e-05,16.53047]
[1776611447007,45.31,75982.26,0.0,0.13426,6e-05,16.54852]
[1776611447063,45.31,75982.26,0.0,0.13426,6e-05,16.54857]
[1776611449087,45.31,75982.26,0.0,0.13426,6e-05,16.54857]
[1776611449157,45.31,75982.26,0.0,0.13426,6e-05,16.54857]
[1776611449188,45.31,75992.78,0.0,0.13492,6e-05,16.60662]
[1776611450010,45.31,75992.78,0.0,0.13492,6e-05,16.60662]
[1776611451948,45.31,75997.04,0.0,0.13518,6e-05,16.63011]
[1776611451998,45.31,75997.04,0.0,0.13518,6e-05,16.63011]
[1776611452047,45.31,75998.4,0.0,0.13527,6e-05,16.63762]
[1776611455595,45.31,76008.71,0.0,0.13592,6e-05,16.69435]
[1776611460963,45.31,76003.64,0.0,0.1356,6e-05,16.66624]
[1776611461055,45.31,76003.64,0.0,0.1356,6e-05,16.66624]
[1776611461072,45.31,76003.64,0.0,0.1356,6e-05,16.66624]
[1776611461156,45.31,76003.31,0.0,0.13557,6e-05,16.66438]
[1776611461256,45.31,76003.31,0.0,0.13557,6e-05,16.66438]
[1776611461265,45.31,76003.31,0.0,0.13557,6e-05,16.66438]
[1776611461673,45.31,76003.31,0.0,0.13557,6e-05,16.66438]
[1776611461753,45.31,76003.31,0.0,0.13557,6e-05,16.66438]
[1776611461876,45.31,75988.55,0.0,0.13465,6e-05,16.58312]
[1776611463287,45.31,75986.99,0.0,0.13455,6e-05,16.57465]
[1776611463611,45.31,75986.9,0.0,0.13455,6e-05,16.57428]
[1776611466575,45.31,75986.52,0.0,0.13453,6e-05,16.57246]
[1776611467358,45.31,75986.11,0.0,0.1345,6e-05,16.57034]
[1776611467884,45.32,75985.75,0.0,0.13448,6e-05,16.56849]
[1776611469397,45.32,75985.75,0.0,0.13448,6e-05,16.56849]
[1776611469498,45.32,75985.75,0.0,0.13449,6e-05,16.56877]
[1776611474952,45.32,75985.48,0.0,0.13448,6e-05,16.56783]
[1776611475152,45.32,75985.48,0.0,0.13448,6e-05,16.56783]
[1776611475290,45.32,75985.48,0.0,0.13448,6e-05,16.56796]
[1776611476378,45.32,75979.08,0.0,0.13408,6e-05,16.5329]
[1776611476446,45.32,75979.08,0.0,0.13408,6e-05,16.5329]
[1776611476549,45.32,75978.53,0.0,0.13405,6e-05,16.53006]
[1776611477271,45.32,75978.53,0.0,0.13405,6e-05,16.53006]
[1776611477277,45.32,75978.53,0.0,0.13405,6e-05,16.53006]
[1776611477340,45.32,75978.53,0.0,0.13405,6e-05,16.53006]
[1776611477656,45.32,75969.18,0.0,0.13347,6e-05,16.47892]
[1776611483566,45.32,75968.94,0.0,0.13347,6e-05,16.47862]
[1776611487757,45.32,75967.61,0.0,0.1334,6e-05,16.47232]
[1776611487814,45.32,75967.61,0.0,0.1334,6e-05,16.47232]
[1776611487851,45.32,75967.26,0.0,0.13338,6e-05,16.4709]
[1776611495883,45.33,75966.56,0.0,0.13334,6e-05,16.46552]
[1776611498832,45.33,75966.56,0.0,0.13334,6e-05,16.46577]
[1776611500164,45.33,75956.02,0.0,0.1327,6e-05,16.40865]
[1776611502174,45.33,75956.02,0.0,0.1327,6e-05,16.40882]
[1776611505750,45.33,75965.48,0.0,0.1333,6e-05,16.46178]
[1776611512799,45.34,75968.48,0.0,0.1335,6e-05,16.48008]
[1776611517833,45.34,75967.79,0.0,0.13347,6e-05,16.47739]
[1776611522867,45.34,75969.49,0.0,0.13359,6e-05,16.48779]
[1776611525459,45.34,75970.43,0.0,0.13365,6e-05,16.49336]
[1776611525667,45.34,75970.43,0.0,0.13365,6e-05,16.49336]
[1776611526098,45.34,75973.28,0.0,0.13383,6e-05,16.50922]
[1776611526914,45.34,75973.28,0.0,0.13383,6e-05,16.50922]
[1776611526967,45.34,75973.28,0.0,0.13383,6e-05,16.50922]
[1776611527066,45.34,75973.65,0.0,0.13386,6e-05,16.51147]
[1776611527731,45.34,75973.65,0.0,0.13386,6e-05,16.51147]
[1776611527778,45.34,75973.65,0.0,0.13386,6e-05,16.51147]
[1776611527905,45.34,75973.65,0.0,0.13386,6e-05,16.51168]
[1776611528632,45.34,75973.65,0.0,0.13386,6e-05,16.51168]
[1776611528709,45.34,75973.65,0.0,0.13386,6e-05,16.51168]
[1776611528754,45.34,75973.65,0.0,0.13386,6e-05,16.51168]
[1776611529214,45.34,75973.65,0.0,0.13386,6e-05,16.51168]
[1776611529247,45.34,75973.65,0.0,0.13386,6e-05,16.51168]
[1776611529272,45.34,75972.97,0.0,0.13382,6e-05,16.50816]
[1776611534964,45.35,75981.28,0.0,0.13435,6e-05,16.55488]
[1776611539987,45.35,75982.57,0.0,0.13445,6e-05,16.56305]
[1776611545027,45.35,75989.07,0.0,0.13486,6e-05,16.59956]
[1776611550063,45.35,75986.56,0.0,0.13472,6e-05,16.58669]
[1776611550438,45.35,75986.56,0.0,0.13472,6e-05,16.58669]
[1776611550441,45.35,75986.56,0.0,0.13472,6e-05,16.58669]
[1776611550525,45.35,75986.56,0.0,0.13472,6e-05,16.58669]
[1776611553425,45.35,75990.62,0.0,0.13495,6e-05,16.60582]
[1776611558936,45.35,75990.24,0.0,0.13493,6e-05,16.60437]
[1776611566230,45.36,75998.96,0.0,0.13549,6e-05,16.65296]
[1776611569447,45.36,75999.85,0.0,0.13555,6e-05,16.65862]
[1776611569966,45.36,75999.85,0.0,0.13555,6e-05,16.65862]
[1776611570586,45.36,76005.65,0.0,0.13592,6e-05,16.69061]
[1776611570622,45.36,76005.65,0.0,0.13592,6e-05,16.69061]
[1776611572984,45.36,76011.76,0.0,0.1363,6e-05,16.72436]
[1776611573015,45.36,76011.76,0.0,0.1363,6e-05,16.72436]
[1776611573257,45.36,76011.76,0.0,0.1363,6e-05,16.72436]
[1776611573285,45.36,76011.92,0.0,0.13631,6e-05,16.72524]
[1776611574089,45.36,76011.92,0.0,0.13631,6e-05,16.72524]
[1776611574157,45.36,76011.92,0.0,0.13631,6e-05,16.72524]
[1776611574413,45.36,76011.92,0.0,0.13631,6e-05,16.72523]
[1776611574518,45.36,76011.92,0.0,0.13631,6e-05,16.72523]
[1776611574723,45.36,76011.92,0.0,0.13631,6e-05,16.72523]
[1776611575237,45.36,76011.92,0.0,0.13631,6e-05,16.72522]
[1776611576257,45.36,76030.13,0.0,0.13746,6e-05,16.82558]
[1776611578411,45.36,76032.65,0.0,0.13762,6e-05,16.8392]
[1776611579265,45.36,76032.78,0.0,0.13763,6e-05,16.83979]
[1776611584300,45.36,76024.29,0.0,0.13708,6e-05,16.79231]
[1776611585255,45.36,76024.29,0.0,0.13708,6e-05,16.79231]
[1776611586094,45.36,76022.62,0.0,0.13697,6e-05,16.78305]
[1776611588037,45.36,76022.69,0.0,0.13698,6e-05,16.78342]
[1776611588621,45.36,76022.69,0.0,0.13698,6e-05,16.78337]
[1776611589337,45.36,76025.37,0.0,0.13715,6e-05,16.79811]
[1776611592681,45.36,76022.45,0.0,0.13696,6e-05,16.78199]
[1776611592782,45.35,76024.49,0.0,0.13709,6e-05,16.79323]
[1776611598401,45.35,76028.87,0.0,0.13737,6e-05,16.81724]
[1776611603434,45.35,76031.5,0.0,0.13753,6e-05,16.83147]
[1776611608366,45.35,76035.96,0.0,0.13781,6e-05,16.85583]
[1776611608480,45.35,76035.97,0.0,0.13781,6e-05,16.85584]
[1776611608550,45.35,76047.91,0.0,0.13857,6e-05,16.92171]
[1776611613027,45.35,76049.8,0.0,0.13866,6e-05,16.92846]
[1776611613088,45.35,76049.8,0.0,0.13866,6e-05,16.92846]
[1776611613189,45.35,76051.08,0.0,0.13874,6e-05,16.93543]
[1776611618540,45.35,76048.42,0.0,0.13857,6e-05,16.92047]
[1776611623107,45.35,76048.65,0.0,0.13858,6e-05,16.92161]
[1776611628162,45.35,76049.56,0.0,0.13864,6e-05,16.92647]
[1776611633566,45.35,76044.66,0.0,0.13833,6e-05,16.89923]
[1776611638681,45.35,76035.64,0.0,0.13775,6e-05,16.84912]
[1776611645729,45.35,76030.8,0.0,0.13744,6e-05,16.8224]
[1776611650798,45.35,76037.74,0.0,0.13788,6e-05,16.86056]
[1776611655798,45.35,76036.58,0.0,0.13781,6e-05,16.85408]
[1776611661842,45.35,76036.71,0.0,0.13781,6e-05,16.85435]
[1776611665398,45.35,76039.13,0.0,0.13796,6e-05,16.86753]
[1776611671596,45.35,76038.21,0.0,0.1379,6e-05,16.86196]
[1776611677149,45.35,76033.84,0.0,0.13759,6e-05,16.83394]
[1776611683011,45.35,76034.47,0.0,0.13763,6e-05,16.83727]
[1776611688281,45.35,76034.27,0.0,0.13762,6e-05,16.83607]
[1776611694123,45.35,76033.33,0.0,0.13756,6e-05,16.83079]
[1776611699174,45.35,76020.68,0.0,0.13676,6e-05,16.76125]
[1776611699210,45.35,76020.68,0.0,0.13676,6e-05,16.76125]
[1776611700496,45.35,76019.3,0.0,0.13667,6e-05,16.75385]
[1776611701137,45.35,76018.23,0.0,0.13661,6e-05,16.74805]
[1776611706172,45.35,76013.55,0.0,0.13632,6e-05,16.72277]
[1776611709141,45.35,76013.2,0.0,0.1363,6e-05,16.72095]
[1776611709221,45.35,76013.2,0.0,0.1363,6e-05,16.72095]
[1776611710267,45.35,76014.35,0.0,0.13637,6e-05,16.72752]
[1776611710702,45.35,76014.35,0.0,0.13637,6e-05,16.72763]
[1776611712723,45.35,76019.65,0.0,0.13671,6e-05,16.75706]
[1776611713223,45.35,76019.65,0.0,0.13671,6e-05,16.75717]
[1776611717799,45.35,76024.2,0.0,0.137,6e-05,16.78246]
[1776611717988,45.35,76024.2,0.0,0.137,6e-05,16.78246]
[1776611719262,45.35,76013.16,0.0,0.13631,6e-05,16.72173]
[1776611720886,45.35,76011.44,0.0,0.1362,6e-05,16.71237]
[1776611721277,45.35,76010.22,0.0,0.13612,6e-05,16.70579]
[1776611726314,45.35,76008.99,0.0,0.13606,6e-05,16.69981]
[1776611729049,45.35,76015.87,0.0,0.13649,6e-05,16.73799]
[1776611729333,45.35,76025.54,0.0,0.1371,6e-05,16.7914]
[1776611735379,45.35,76031.59,0.0,0.13746,6e-05,16.82129]
[1776611741420,45.35,76034.73,0.0,0.13766,6e-05,16.83845]
[1776611746455,45.35,76036.74,0.0,0.13779,6e-05,16.84949]
[1776611751491,45.35,76037.42,0.0,0.13783,6e-05,16.85314]
[1776611756527,45.35,76039.69,0.0,0.13797,6e-05,16.8655]
[1776611759591,45.35,76058.92,0.0,0.1392,6e-05,16.97171]
[1776611760960,45.35,76058.92,0.0,0.1392,6e-05,16.97171]
[1776611761005,45.35,76058.92,0.0,0.1392,6e-05,16.97171]
[1776611761244,45.35,76058.2,0.0,0.13915,6e-05,16.96769]
[1776611766599,45.35,76052.18,0.0,0.13877,6e-05,16.9345]
[1776611771633,45.35,76052.34,0.0,0.13878,6e-05,16.93542]
[1776611775776,45.35,76055.41,0.0,0.13898,6e-05,16.9524]
[1776611775960,45.35,76055.41,0.0,0.13898,6e-05,16.9524]
[1776611775995,45.35,76055.41,0.0,0.13898,6e-05,16.9524]
[1776611776394,45.35,76055.41,0.0,0.13898,6e-05,16.9524]
[1776611777448,45.35,76057.31,0.0,0.1391,6e-05,16.96288]
[1776611777484,45.35,76060.49,0.0,0.1393,6e-05,16.98042]
[1776611782878,45.35,76067.21,0.0,0.13973,6e-05,17.01778]
[1776611787919,45.35,76070.41,0.0,0.13994,6e-05,17.03598]
[1776611792937,45.36,76071.89,0.0,0.14002,6e-05,17.04085]
[1776611798034,45.36,76066.91,0.0,0.1397,6e-05,17.01362]
[1776611800510,45.36,76065.29,0.0,0.1396,6e-05,17.00485]
[1776611800524,45.36,76074.18,0.0,0.14017,6e-05,17.05405]
[1776611802063,45.36,76074.18,0.0,0.14017,6e-05,17.05407]
[1776611804015,45.36,76076.65,0.0,0.14033,6e-05,17.06773]
[1776611804066,45.36,76076.65,0.0,0.14033,6e-05,17.06773]
[1776611804076,45.36,76077.6,0.0,0.14039,6e-05,17.07298]
[1776611804802,45.36,76077.6,0.0,0.14039,6e-05,17.07298]
[1776611804907,45.36,76077.6,0.0,0.14039,6e-05,17.07298]
[1776611804969,45.36,76077.66,0.0,0.14039,6e-05,17.07331]
[1776611806499,45.36,76077.66,0.0,0.14039,6e-05,17.07331]
[1776611806563,45.36,76077.66,0.0,0.14039,6e-05,17.07331]
[1776611806635,45.36,76078.2,0.0,0.14043,6e-05,17.0763]
[1776611806721,45.36,76078.2,0.0,0.14043,6e-05,17.0763]
[1776611808361,45.36,76078.2,0.0,0.14043,6e-05,17.07629]
[1776611808423,45.36,76084.28,0.0,0.14082,6e-05,17.10988]
[1776611812990,45.36,76089.02,0.0,0.14113,6e-05,17.13636]
[1776611814536,45.36,76087.95,0.0,0.14106,6e-05,17.13054]
[1776611814598,45.36,76087.95,0.0,0.14106,6e-05,17.13063]
[1776611815330,45.36,76087.95,0.0,0.14106,6e-05,17.13063]
[1776611815412,45.36,76087.95,0.0,0.14106,6e-05,17.13063]
[1776611820980,45.36,76088.4,0.0,0.1411,6e-05,17.13353]
[1776611822091,45.36,76088.4,0.0,0.1411,6e-05,17.13353]
[1776611822258,45.36,76088.4,0.0,0.1411,6e-05,17.13353]
[1776611822592,45.36,76086.15,0.0,0.14095,6e-05,17.12113]
[1776611822992,45.36,76086.15,0.0,0.14095,6e-05,17.12104]
[1776611826861,45.36,76082.88,0.0,0.14074,6e-05,17.10306]
[1776611826942,45.36,76082.88,0.0,0.14074,6e-05,17.10306]
[1776611827414,45.36,76082.88,0.0,0.14074,6e-05,17.10306]
[1776611827427,45.36,76082.88,0.0,0.14074,6e-05,17.10306]
[1776611827451,45.36,76084.1,0.0,0.14082,6e-05,17.1099]
[1776611828308,45.36,76084.1,0.0,0.14082,6e-05,17.1099]
[1776611828341,45.36,76084.1,0.0,0.14082,6e-05,17.1099]
[1776611828348,45.36,76084.29,0.0,0.14083,6e-05,17.11103]
[1776611828724,45.36,76084.29,0.0,0.14083,6e-05,17.11103]
[1776611829406,45.36,76085.56,0.0,0.14091,6e-05,17.11796]
[1776611834826,45.36,76092.39,0.0,0.14136,6e-05,17.15593]
[1776611835076,45.36,76093.19,0.0,0.14141,6e-05,17.16038]
[1776611839303,45.36,76093.04,0.0,0.1414,6e-05,17.15964]
[1776611840456,45.36,76093.51,0.0,0.14143,6e-05,17.16228]
[1776611842126,45.36,76107.14,0.0,0.14231,6e-05,17.2377]
[1776611843014,45.36,76107.14,0.0,0.14231,6e-05,17.2377]
[1776611848556,45.36,76110.38,0.0,0.14252,6e-05,17.2553]
[1776611850977,45.36,76114.02,0.0,0.14275,6e-05,17.27519]
[1776611851041,45.36,76114.02,0.0,0.14275,6e-05,17.27519]
[1776611851197,45.36,76114.38,0.0,0.14275,6e-05,17.27352]
[1776611856223,45.36,76117.26,0.0,0.14294,6e-05,17.28941]
[1776611862269,45.36,76119.05,0.0,0.14304,7e-05,17.29859]
[1776611863389,45.36,76119.05,0.0,0.14304,7e-05,17.29859]
[1776611863423,45.36,76119.05,0.0,0.14304,7e-05,17.29859]
[1776611863490,45.36,76118.65,0.0,0.14302,7e-05,17.29624]
[1776611868346,45.35,76109.2,0.0,0.1424,6e-05,17.24335]
[1776611873349,45.35,76110.86,0.0,0.1425,6e-05,17.25228]
[1776611878551,45.35,76119.3,0.0,0.14304,7e-05,17.29873]
[1776611884195,45.35,76123.56,0.0,0.14332,7e-05,17.32183]
[1776611884267,45.35,76123.56,0.0,0.14332,7e-05,17.32183]
[1776611884427,45.35,76125.8,0.0,0.14346,7e-05,17.33412]
[1776611887237,45.35,76128.62,0.0,0.14364,7e-05,17.34947]
[1776611887297,45.35,76128.62,0.0,0.14364,7e-05,17.34947]
[1776611887462,45.35,76128.62,0.0,0.14364,7e-05,17.34947]
[1776611887560,45.35,76128.62,0.0,0.14364,7e-05,17.34947]
[1776611893978,45.35,76131.06,0.0,0.1438,7e-05,17.36328]
[1776611894030,45.35,76131.06,0.0,0.1438,7e-05,17.36328]
[1776611894498,45.35,76130.97,0.0,0.1438,7e-05,17.36284]
[1776611895749,45.35,76130.72,0.0,0.14378,7e-05,17.3615]
[1776611895807,45.35,76130.72,0.0,0.14378,7e-05,17.3615]
[1776611896509,45.35,76132.74,0.0,0.14391,7e-05,17.37275]
[1776611898345,45.35,76135.12,0.0,0.14407,7e-05,17.38598]
[1776611898393,45.35,76135.12,0.0,0.14407,7e-05,17.38598]
[1776611898525,45.35,76134.77,0.0,0.14405,7e-05,17.38406]
[1776611903559,45.35,76139.17,0.0,0.14434,7e-05,17.40852]
[1776611904071,45.35,76139.17,0.0,0.14434,7e-05,17.40852]
[1776611904566,45.35,76139.59,0.0,0.14436,7e-05,17.41085]
[1776611909601,45.35,76142.45,0.0,0.14455,7e-05,17.42675]
[1776611912661,45.35,76145.36,0.0,0.14472,7e-05,17.43934]
[1776611912697,45.35,76145.36,0.0,0.14472,7e-05,17.43933]
[1776611913675,45.35,76155.29,0.0,0.14537,7e-05,17.49443]
[1776611915645,45.35,76168.66,0.0,0.14625,7e-05,17.56864]
[1776611918754,45.35,76168.73,0.0,0.14625,7e-05,17.56894]
[1776611918787,45.35,76168.73,0.0,0.14625,7e-05,17.56894]
[1776611919678,45.35,76168.49,0.0,0.14623,7e-05,17.56732]
[1776611923065,45.35,76173.56,0.0,0.14657,7e-05,17.59528]
[1776611923119,45.35,76173.56,0.0,0.14657,7e-05,17.59528]
[1776611923126,45.35,76173.56,0.0,0.14657,7e-05,17.59528]
[1776611923132,45.35,76171.65,0.0,0.14644,7e-05,17.58442]
[1776611925892,45.35,76170.84,0.0,0.14638,7e-05,17.5798]
[1776611925901,45.35,76170.84,0.0,0.14638,7e-05,17.5798]
[1776611925904,45.35,76170.84,0.0,0.14638,7e-05,17.5798]
[1776611925941,45.35,76170.84,0.0,0.14638,7e-05,17.5798]
[1776611926042,45.35,76171.5,0.0,0.14642,7e-05,17.58312]
[1776611927143,45.35,76171.5,0.0,0.14642,7e-05,17.58312]
[1776611927203,45.35,76171.5,0.0,0.14642,7e-05,17.58312]
[1776611927204,45.35,76169.53,0.0,0.14629,7e-05,17.57196]
[1776611931161,45.35,76160.3,0.0,0.14568,7e-05,17.52038]
[1776611931434,45.35,76160.3,0.0,0.14568,7e-05,17.52038]
[1776611931438,45.35,76160.3,0.0,0.14568,7e-05,17.52038]
[1776611931832,45.35,76154.08,0.0,0.14526,7e-05,17.48565]
[1776611932626,45.35,76154.08,0.0,0.14526,7e-05,17.48565]
[1776611932696,45.35,76154.08,0.0,0.14526,7e-05,17.48565]
[1776611932687,45.35,76148.69,0.0,0.14491,7e-05,17.45567]
[1776611932797,45.35,76155.07,0.0,0.14533,7e-05,17.49106]
[1776611934661,45.35,76155.07,0.0,0.14533,7e-05,17.49106]
[1776611935165,45.35,76156.41,0.0,0.14541,7e-05,17.49823]
[1776611941156,45.35,76152.8,0.0,0.14517,7e-05,17.47773]
[1776611942639,45.35,76151.23,0.0,0.14507,7e-05,17.46886]
[1776611944239,45.35,76144.47,0.0,0.14462,7e-05,17.4313]
[1776611944795,45.35,76143.05,0.0,0.14453,7e-05,17.42337]
[1776611944832,45.35,76143.05,0.0,0.14453,7e-05,17.42337]
[1776611945272,45.35,76141.28,0.0,0.14441,7e-05,17.41354]
[1776611947502,45.35,76141.28,0.0,0.14441,7e-05,17.41354]
[1776611947568,45.35,76141.28,0.0,0.14441,7e-05,17.41354]
[1776611947709,45.35,76138.42,0.0,0.14422,7e-05,17.39767]
[1776611949171,45.35,76126.14,0.0,0.14342,7e-05,17.32964]
[1776611952434,45.35,76114.67,0.0,0.14268,6e-05,17.26647]
[1776611954425,45.35,76114.67,0.0,0.14268,6e-05,17.26647]
[1776611957039,45.35,76106.06,0.0,0.14212,6e-05,17.2187]
[1776611957566,45.35,76106.06,0.0,0.14212,6e-05,17.2187]
[1776611957658,45.35,76106.41,0.0,0.14215,6e-05,17.22068]
[1776611959044,45.35,76105.63,0.0,0.1421,6e-05,17.21638]
[1776611959120,45.35,76105.63,0.0,0.1421,6e-05,17.21638]
[1776611959657,45.35,76105.67,0.0,0.1421,6e-05,17.21659]
[1776611961073,45.35,76105.67,0.0,0.1421,6e-05,17.21659]
[1776611961092,45.35,76105.88,0.0,0.14211,6e-05,17.21775]
[1776611964170,45.35,76104.57,0.0,0.14203,6e-05,17.2105]
[1776611964345,45.35,76104.57,0.0,0.14203,6e-05,17.2105]
[1776611965202,45.35,76086.1,0.0,0.14083,6e-05,17.10797]
[1776611970482,45.35,76083.46,0.0,0.14066,6e-05,17.09335]
[1776611973238,45.35,76095.21,0.0,0.14139,6e-05,17.15469]
[1776611973276,45.35,76095.21,0.0,0.14139,6e-05,17.15469]
[1776611973902,45.35,76095.58,0.0,0.14142,6e-05,17.15666]
[1776611973937,45.35,76095.58,0.0,0.14142,6e-05,17.15666]
[1776611976452,45.35,76095.52,0.0,0.14141,6e-05,17.15619]
[1776611976457,45.35,76085.22,0.0,0.14075,6e-05,17.09921]
[1776611977387,45.35,76085.22,0.0,0.14075,6e-05,17.09921]
[1776611977438,45.35,76082.16,0.0,0.14055,6e-05,17.08229]
[1776611982501,45.35,76079.88,0.0,0.1404,6e-05,17.06983]
[1776611982918,45.35,76079.88,0.0,0.1404,6e-05,17.06983]
[1776611983122,45.35,76079.88,0.0,0.14041,6e-05,17.06986]
[1776611988156,45.35,76072.85,0.0,0.13996,6e-05,17.03138]
[1776611993613,45.35,76075.33,0.0,0.14012,6e-05,17.04529]
[1776611993676,45.35,76074.17,0.0,0.14005,6e-05,17.03891]
[1776611994735,45.35,76074.17,0.0,0.14005,6e-05,17.03891]
[1776611995636,45.35,76074.17,0.0,0.14005,6e-05,17.03895]
[1776611995664,45.35,76073.81,0.0,0.14002,6e-05,17.037]
[1776611997678,45.35,76074.72,0.0,0.14008,6e-05,17.04207]
[1776611998227,45.35,76074.74,0.0,0.14008,6e-05,17.04223]
[1776612003675,45.35,76083.81,0.0,0.14066,6e-05,17.09192]
[1776612008817,45.35,76086.45,0.0,0.14083,6e-05,17.10612]
[1776612009930,45.35,76085.31,0.0,0.14075,6e-05,17.09976]
[1776612010607,45.35,76085.31,0.0,0.14075,6e-05,17.09976]
[1776612010659,45.35,76085.31,0.0,0.14075,6e-05,17.09976]
[1776612010757,45.35,76085.31,0.0,0.14075,6e-05,17.0997]
[1776612011138,45.35,76085.31,0.0,0.14075,6e-05,17.0997]
[1776612011156,45.35,76085.31,0.0,0.14075,6e-05,17.0997]
[1776612011319,45.35,76085.31,0.0,0.14075,6e-05,17.09964]
[1776612016356,45.34,76090.97,0.0,0.14111,6e-05,17.13059]
[1776612021389,45.34,76097.19,0.0,0.14151,6e-05,17.16458]
[1776612023527,45.34,76083.75,0.0,0.14064,6e-05,17.09004]
[1776612029615,45.34,76083.67,0.0,0.14063,6e-05,17.08909]
[1776612034783,45.34,76083.87,0.0,0.14061,6e-05,17.08645]
[1776612035569,45.34,76071.96,0.0,0.13985,6e-05,17.02043]
[1776612038643,45.34,76069.71,0.0,0.1397,6e-05,17.00797]
[1776612042401,45.34,76067.44,0.0,0.13956,6e-05,16.9956]
[1776612042540,45.34,76066.83,0.0,0.13952,6e-05,16.99227]
[1776612043403,45.34,76066.83,0.0,0.13952,6e-05,16.99227]
[1776612043548,45.34,76066.68,0.0,0.13951,6e-05,16.99134]
[1776612043884,45.34,76066.68,0.0,0.13951,6e-05,16.99134]
[1776612045980,45.34,76062.89,0.0,0.13927,6e-05,16.97019]
[1776612046043,45.34,76062.89,0.0,0.13927,6e-05,16.97019]
[1776612046142,45.34,76062.54,0.0,0.13924,6e-05,16.96817]
[1776612051607,45.34,76060.81,0.0,0.13913,6e-05,16.95818]
[1776612056638,45.34,76056.91,0.0,0.13887,6e-05,16.93587]
[1776612059825,45.34,76044.17,0.0,0.13805,6e-05,16.86483]
[1776612061084,45.34,76044.17,0.0,0.13805,6e-05,16.86465]
[1776612061127,45.34,76044.17,0.0,0.13805,6e-05,16.86465]
[1776612062835,45.34,76042.02,0.0,0.13791,6e-05,16.85265]
[1776612063687,45.34,76040.62,0.0,0.13782,6e-05,16.84468]
[1776612068722,45.33,76042.19,0.0,0.13791,6e-05,16.8528]
[1776612073758,45.33,76033.19,0.0,0.13733,6e-05,16.80273]
[1776612077803,45.33,76028.94,0.0,0.13706,6e-05,16.77933]
[1776612078282,45.33,76029.05,0.0,0.13707,6e-05,16.77997]
[1776612078350,45.33,76029.05,0.0,0.13707,6e-05,16.77997]
[1776612078803,45.33,76029.05,0.0,0.13707,6e-05,16.78]
[1776612081099,45.33,76028.75,0.0,0.13705,6e-05,16.77843]
[1776612081149,45.33,76028.75,0.0,0.13705,6e-05,16.77843]
[1776612081821,45.33,76028.91,0.0,0.13706,6e-05,16.77937]
[1776612084857,45.33,76030.89,0.0,0.13719,6e-05,16.79036]
[1776612084885,45.33,76030.89,0.0,0.13719,6e-05,16.79036]
[1776612085846,45.33,76030.89,0.0,0.13719,6e-05,16.79044]
[1776612089303,45.33,76031.88,0.0,0.13726,6e-05,16.79602]
[1776612089365,45.33,76031.88,0.0,0.13726,6e-05,16.79602]
[1776612089407,45.33,76033.51,0.0,0.13736,6e-05,16.80505]
[1776612090505,45.33,76033.51,0.0,0.13736,6e-05,16.80505]
[1776612090589,45.33,76033.51,0.0,0.13736,6e-05,16.80505]
[1776612090688,45.33,76038.31,0.0,0.13766,6e-05,16.83155]
[1776612095918,45.33,76034.03,0.0,0.13737,6e-05,16.80438]
[1776612100953,45.33,76033.34,0.0,0.13733,6e-05,16.80056]
[1776612105987,45.33,76033.55,0.0,0.13734,6e-05,16.80173]
[1776612110797,45.33,76021.64,0.0,0.13659,6e-05,16.73616]
[1776612110961,45.33,76021.64,0.0,0.13659,6e-05,16.73616]
[1776612111839,45.33,76021.64,0.0,0.13659,6e-05,16.73616]
[1776612112042,45.33,76003.93,0.0,0.13547,6e-05,16.63871]
[1776612114514,45.34,75993.84,0.0,0.13484,6e-05,16.58352]
[1776612116224,45.34,75993.84,0.0,0.13484,6e-05,16.58352]
[1776612117874,45.34,75990.77,0.0,0.13465,6e-05,16.56672]
[1776612118049,45.34,75989.58,0.0,0.13458,6e-05,16.56023]
[1776612118098,45.34,75989.58,0.0,0.13458,6e-05,16.56023]
[1776612118121,45.34,75988.42,0.0,0.13451,6e-05,16.55386]
[1776612121077,45.34,75987.01,0.0,0.13442,6e-05,16.5463]
[1776612121842,45.34,75987.01,0.0,0.13442,6e-05,16.5463]
[1776612121200,45.34,75975.39,0.0,0.1337,6e-05,16.48244]
[1776612122649,45.34,75966.27,0.0,0.13313,6e-05,16.43261]
[1776612123192,45.34,75966.27,0.0,0.13313,6e-05,16.43261]
[1776612123216,45.34,75966.27,0.0,0.13313,6e-05,16.43261]
[1776612123413,45.34,75966.27,0.0,0.13313,6e-05,16.43261]
[1776612123514,45.34,75948.85,0.0,0.13206,6e-05,16.33729]
[1776612126129,45.34,75937.75,0.0,0.13138,6e-05,16.27698]
[1776612127260,45.34,75937.75,0.0,0.13138,6e-05,16.27698]
[1776612130050,45.34,75934.69,0.0,0.1312,6e-05,16.26091]
[1776612130333,45.34,75935.58,0.0,0.13125,6e-05,16.2656]
[1776612131952,45.34,75941.12,0.0,0.13159,6e-05,16.29576]
[1776612131982,45.34,75941.12,0.0,0.13159,6e-05,16.29576]
[1776612132040,45.34,75941.12,0.0,0.13159,6e-05,16.29576]
[1776612132157,45.34,75941.12,0.0,0.13159,6e-05,16.29576]
[1776612132531,45.34,75941.12,0.0,0.13159,6e-05,16.29576]
[1776612132564,45.34,75941.12,0.0,0.13159,6e-05,16.29576]
[1776612132867,45.34,75941.12,0.0,0.13159,6e-05,16.29576]
[1776612132908,45.34,75947.01,0.0,0.13195,6e-05,16.3278]
[1776612133934,45.34,75947.01,0.0,0.13195,6e-05,16.32802]
[1776612134014,45.34,75947.01,0.0,0.13195,6e-05,16.32802]
[1776612134127,45.34,75947.01,0.0,0.13195,6e-05,16.32802]
[1776612134493,45.34,75947.01,0.0,0.13195,6e-05,16.32802]
[1776612134606,45.34,75947.01,0.0,0.13195,6e-05,16.32802]
[1776612134762,45.34,75947.01,0.0,0.13195,6e-05,16.32802]
[1776612134825,45.34,75948.65,0.0,0.13206,6e-05,16.33719]
[1776612135170,45.34,75948.65,0.0,0.13206,6e-05,16.33719]
[1776612135556,45.34,75948.65,0.0,0.13206,6e-05,16.33719]
[1776612136608,45.34,75933.19,0.0,0.13111,6e-05,16.25268]
[1776612137048,45.34,75933.19,0.0,0.13111,6e-05,16.25268]
[1776612137752,45.34,75933.19,0.0,0.13111,6e-05,16.25268]
[1776612137824,45.34,75931.0,0.0,0.13097,6e-05,16.24073]
[1776612137975,45.34,75931.0,0.0,0.13097,6e-05,16.24073]
[1776612138120,45.34,75931.0,0.0,0.13097,6e-05,16.24073]
[1776612138360,45.34,75908.42,0.0,0.12959,6e-05,16.11705]
[1776612139507,45.34,75908.42,0.0,0.12959,6e-05,16.11705]
[1776612139516,45.34,75908.42,0.0,0.12959,6e-05,16.11705]
[1776612140754,45.34,75908.5,0.0,0.12959,6e-05,16.11749]
[1776612140896,45.34,75908.5,0.0,0.12959,6e-05,16.11749]
[1776612140785,45.34,75908.66,0.0,0.1296,6e-05,16.11837]
[1776612142240,45.34,75918.27,0.0,0.13019,6e-05,16.17079]
[1776612147483,45.34,75926.65,0.0,0.1307,6e-05,16.21637]
[1776612148577,45.34,75938.74,0.0,0.13144,6e-05,16.28232]
[1776612152316,45.34,75922.66,0.0,0.13043,6e-05,16.1911]
[1776612157350,45.34,75923.19,0.0,0.13046,6e-05,16.19357]
[1776612161929,45.34,75924.21,0.0,0.13052,6e-05,16.19883]
[1776612162385,45.34,75928.21,0.0,0.13076,6e-05,16.22049]
[1776612167106,45.34,75929.92,0.0,0.13086,6e-05,16.22932]
[1776612167419,45.34,75930.35,0.0,0.13088,6e-05,16.23154]
[1776612172774,45.33,75932.7,0.0,0.13102,6e-05,16.2438]
[1776612178497,45.33,75933.78,0.0,0.13108,6e-05,16.24867]
[1776612180110,45.33,75933.69,0.0,0.13107,6e-05,16.24802]
[1776612180887,45.33,75933.59,0.0,0.13106,6e-05,16.24732]
[1776612181752,45.33,75933.59,0.0,0.13106,6e-05,16.24732]
[1776612181838,45.33,75933.59,0.0,0.13106,6e-05,16.24732]
[1776612181912,45.33,75934.57,0.0,0.13112,6e-05,16.25253]
[1776612183047,45.33,75934.57,0.0,0.13112,6e-05,16.25237]
[1776612183062,45.33,75934.57,0.0,0.13112,6e-05,16.25237]
[1776612183532,45.33,75947.58,0.0,0.13192,6e-05,16.324]
[1776612184558,45.33,75947.58,0.0,0.13192,6e-05,16.324]
[1776612184694,45.33,75947.58,0.0,0.13192,6e-05,16.324]
[1776612185365,45.33,75951.68,0.0,0.13218,6e-05,16.34671]
[1776612188751,45.33,75960.75,0.0,0.13275,6e-05,16.39698]
[1776612191225,45.33,75957.65,0.0,0.13256,6e-05,16.38035]
[1776612191464,45.33,75957.65,0.0,0.13256,6e-05,16.38066]
[1776612196624,45.34,75964.36,0.0,0.13299,6e-05,16.41896]
[1776612199702,45.34,75952.52,0.0,0.13227,6e-05,16.35477]
[1776612201018,45.34,75951.67,0.0,0.13222,6e-05,16.35042]
[1776612201091,45.34,75951.67,0.0,0.13222,6e-05,16.35042]
[1776612203316,45.34,75955.59,0.0,0.13247,6e-05,16.37265]
[1776612203388,45.34,75955.59,0.0,0.13247,6e-05,16.37265]
[1776612205279,45.34,75956.36,0.0,0.13253,6e-05,16.37755]
[1776612205367,45.34,75956.36,0.0,0.13253,6e-05,16.37755]
[1776612210914,45.35,75951.72,0.0,0.13227,6e-05,16.3543]
[1776612212170,45.35,75951.72,0.0,0.13225,6e-05,16.35115]
[1776612212268,45.35,75951.72,0.0,0.13225,6e-05,16.35115]
[1776612214753,45.35,75964.29,0.0,0.13304,6e-05,16.42115]
[1776612219788,45.35,75969.29,0.0,0.13336,6e-05,16.44984]
[1776612224825,45.36,75972.52,0.0,0.13358,6e-05,16.46866]
[1776612230865,45.36,75964.45,0.0,0.13309,6e-05,16.42575]
[1776612235905,45.36,75961.86,0.0,0.13295,6e-05,16.41274]
[1776612240935,45.36,75960.34,0.0,0.13287,6e-05,16.40595]
[1776612242954,45.37,75973.31,0.0,0.13368,6e-05,16.47773]
[1776612244116,45.37,75978.98,0.0,0.13404,6e-05,16.50907]
[1776612244962,45.37,75981.6,0.0,0.1342,6e-05,16.52361]
[1776612249998,45.37,75989.66,0.0,0.13471,6e-05,16.5684]
[1776612250387,45.37,75989.66,0.0,0.13471,6e-05,16.5684]
[1776612250469,45.37,75989.66,0.0,0.13471,6e-05,16.5684]
[1776612251005,45.37,76000.2,0.0,0.13537,6e-05,16.62637]
[1776612256041,45.37,75998.7,0.0,0.13528,6e-05,16.6182]
[1776612261075,45.37,75990.24,0.0,0.13476,6e-05,16.57232]
[1776612261151,45.37,75990.24,0.0,0.13476,6e-05,16.57232]
[1776612261219,45.37,75990.24,0.0,0.13476,6e-05,16.57232]
[1776612262105,45.37,75990.24,0.0,0.13476,6e-05,16.57232]
[1776612262085,45.37,75988.58,0.0,0.13466,6e-05,16.56335]
[1776612262220,45.37,75988.58,0.0,0.13466,6e-05,16.56335]
[1776612263109,45.37,75987.94,0.0,0.13462,6e-05,16.56001]
[1776612263590,45.37,75987.94,0.0,0.13462,6e-05,16.56001]
[1776612263647,45.37,75987.94,0.0,0.13462,6e-05,16.56001]
[1776612264100,45.37,75986.69,0.0,0.13454,6e-05,16.55332]
[1776612268554,45.37,75986.29,0.0,0.13453,6e-05,16.55191]
[1776612268623,45.37,75986.29,0.0,0.13453,6e-05,16.55191]
[1776612269136,45.37,76002.41,0.0,0.13554,6e-05,16.64073]
[1776612272059,45.37,76010.22,0.0,0.13603,6e-05,16.68376]
[1776612272141,45.37,76010.22,0.0,0.13603,6e-05,16.68376]
[1776612272143,45.37,76010.99,0.0,0.13605,6e-05,16.68445]
[1776612272154,45.37,76010.99,0.0,0.13605,6e-05,16.68445]
[1776612272262,45.37,76011.04,0.0,0.13606,6e-05,16.68473]
[1776612278198,45.37,76004.7,0.0,0.13566,6e-05,16.64986]
[1776612280031,45.37,76004.7,0.0,0.13566,6e-05,16.64986]
[1776612280044,45.37,76004.7,0.0,0.13566,6e-05,16.64986]
[1776612280047,45.37,76004.7,0.0,0.13566,6e-05,16.64986]
[1776612280113,45.37,76004.7,0.0,0.13566,6e-05,16.64986]
[1776612280123,45.37,76001.73,0.0,0.13547,6e-05,16.6336]
[1776612280587,45.37,76001.73,0.0,0.13547,6e-05,16.6336]
[1776612280659,45.37,76001.73,0.0,0.13547,6e-05,16.6336]
[1776612280836,45.37,76001.73,0.0,0.13547,6e-05,16.6336]
[1776612280898,45.37,76001.73,0.0,0.13547,6e-05,16.6336]
[1776612286350,45.37,76001.9,0.0,0.13549,6e-05,16.63473]
[1776612286408,45.37,76001.9,0.0,0.13549,6e-05,16.63473]
[1776612286434,45.37,76001.67,0.0,0.13547,6e-05,16.6336]
[1776612291481,45.37,76001.44,0.0,0.13546,6e-05,16.63252]
[1776612297131,45.37,76001.71,0.0,0.13548,6e-05,16.63414]
[1776612303121,45.37,76000.26,0.0,0.13539,6e-05,16.62633]
[1776612304126,45.37,75999.31,0.0,0.13533,6e-05,16.62114]
[1776612305137,45.37,75996.0,0.0,0.13512,6e-05,16.60299]
[1776612305148,45.37,75984.59,0.0,0.13441,6e-05,16.54035]
[1776612307139,45.38,75983.12,0.0,0.13432,6e-05,16.53244]
[1776612307174,45.38,75982.24,0.0,0.13427,6e-05,16.52779]
[1776612307831,45.38,75982.24,0.0,0.13427,6e-05,16.52779]
[1776612309101,45.38,75981.92,0.0,0.13425,6e-05,16.52623]
[1776612309172,45.38,75982.44,0.0,0.13429,6e-05,16.52929]
[1776612314450,45.38,75974.73,0.0,0.13382,6e-05,16.48839]
[1776612317016,45.38,75974.4,0.0,0.13381,6e-05,16.48687]
[1776612322505,45.38,75975.72,0.0,0.13391,6e-05,16.49621]
[1776612324549,45.39,75975.76,0.0,0.13392,6e-05,16.49674]
[1776612325711,45.39,75971.87,0.0,0.13368,6e-05,16.4757]
[1776612325774,45.39,75971.87,0.0,0.13368,6e-05,16.4757]
[1776612325800,45.39,75967.27,0.0,0.1334,6e-05,16.45065]
[1776612326570,45.39,75967.27,0.0,0.1334,6e-05,16.45065]
[1776612326628,45.39,75967.27,0.0,0.1334,6e-05,16.45065]
[1776612326637,45.39,75967.09,0.0,0.13339,6e-05,16.44988]
[1776612327337,45.39,75967.09,0.0,0.13339,6e-05,16.44988]
[1776612327420,45.39,75967.09,0.0,0.13339,6e-05,16.44988]
[1776612327541,45.39,75967.09,0.0,0.13339,6e-05,16.45011]
[1776612331913,45.39,75966.53,0.0,0.13336,6e-05,16.44774]
[1776612331999,45.39,75966.53,0.0,0.13336,6e-05,16.44774]
[1776612332013,45.39,75966.34,0.0,0.13333,6e-05,16.44341]
[1776612335410,45.39,75965.93,0.0,0.13331,6e-05,16.44132]
[1776612335524,45.39,75965.93,0.0,0.13331,6e-05,16.44132]
[1776612335613,45.39,75964.62,0.0,0.13323,6e-05,16.43432]
[1776612340631,45.39,75962.0,0.0,0.13308,6e-05,16.42095]
[1776612346676,45.4,75956.94,0.0,0.13278,6e-05,16.39476]
[1776612351908,45.4,75959.84,0.0,0.13298,6e-05,16.41192]
[1776612353558,45.4,75959.84,0.0,0.13298,6e-05,16.41215]
[1776612353585,45.4,75959.84,0.0,0.13298,6e-05,16.41215]
[1776612353827,45.4,75961.86,0.0,0.13311,6e-05,16.42345]
[1776612356394,45.4,75961.86,0.0,0.13311,6e-05,16.42367]
[1776612356547,45.4,75961.86,0.0,0.13311,6e-05,16.42367]
[1776612356744,45.4,75962.1,0.0,0.13313,6e-05,16.42541]
[1776612357949,45.4,75948.33,0.0,0.13228,6e-05,16.35017]
[1776612359035,45.4,75948.33,0.0,0.13228,6e-05,16.35017]
[1776612359096,45.4,75948.33,0.0,0.13228,6e-05,16.35017]
[1776612359128,45.4,75949.8,0.0,0.13237,6e-05,16.35849]
[1776612359909,45.4,75949.8,0.0,0.13237,6e-05,16.35849]
[1776612361019,45.4,75958.83,0.0,0.13294,6e-05,16.4083]
[1776612361120,45.4,75956.5,0.0,0.1328,6e-05,16.39585]
[1776612361810,45.4,75956.5,0.0,0.1328,6e-05,16.39585]
[1776612361831,45.4,75956.5,0.0,0.1328,6e-05,16.39585]
[1776612361911,45.4,75956.15,0.0,0.13278,6e-05,16.39422]
[1776612363732,45.4,75956.15,0.0,0.13278,6e-05,16.39452]
[1776612369835,45.41,75968.65,0.0,0.13358,6e-05,16.4647]
[1776612374870,45.41,75969.45,0.0,0.13364,6e-05,16.47]
[1776612379906,45.41,75968.29,0.0,0.13358,6e-05,16.46453]
[1776612385948,45.41,75968.35,0.0,0.13359,6e-05,16.46591]
[1776612390983,45.42,75963.35,0.0,0.13329,6e-05,16.43948]
[1776612393926,45.42,75963.72,0.0,0.1333,6e-05,16.4384]
[1776612394274,45.42,75962.94,0.0,0.13325,6e-05,16.43433]
[1776612395929,45.42,75961.85,0.0,0.13319,6e-05,16.42858]
[1776612395995,45.42,75961.85,0.0,0.13319,6e-05,16.42858]
[1776612396614,45.42,75960.1,0.0,0.13308,6e-05,16.41922]
[1776612396664,45.42,75960.1,0.0,0.13308,6e-05,16.41922]
[1776612402261,45.42,75963.2,0.0,0.13329,6e-05,16.43764]
[1776612407470,45.42,75964.22,0.0,0.13337,6e-05,16.44433]
[1776612407568,45.42,75964.22,0.0,0.13337,6e-05,16.44433]
[1776612411186,45.43,75974.17,0.0,0.13399,6e-05,16.49964]
[1776612416919,45.43,75978.15,0.0,0.13425,6e-05,16.52212]
[1776612417165,45.43,75980.58,0.0,0.1344,6e-05,16.53554]
[1776612422208,45.43,75985.22,0.0,0.13469,6e-05,16.56125]
[1776612427237,45.43,75983.22,0.0,0.13457,6e-05,16.55054]
[1776612432272,45.43,75982.2,0.0,0.13452,6e-05,16.54573]
[1776612437307,45.43,75984.25,0.0,0.13466,6e-05,16.55773]
[1776612438860,45.43,75984.47,0.0,0.13467,6e-05,16.55909]
[1776612440096,45.43,75986.34,0.0,0.13479,6e-05,16.5695]
[1776612440150,45.43,75986.34,0.0,0.13479,6e-05,16.5695]
[1776612440332,45.43,75988.69,0.0,0.13494,6e-05,16.58253]
[1776612445368,45.43,75995.09,0.0,0.13534,6e-05,16.61811]
[1776612452359,45.43,75996.56,0.0,0.13544,6e-05,16.62647]
[1776612457623,45.44,76001.26,0.0,0.13572,6e-05,16.64923]
[1776612462681,45.44,76000.07,0.0,0.13565,6e-05,16.64305]
[1776612469128,45.44,76001.01,0.0,0.13571,6e-05,16.64855]
[1776612469811,45.44,76001.22,0.0,0.13572,6e-05,16.64977]
[1776612469847,45.44,76001.22,0.0,0.13572,6e-05,16.64977]
[1776612469913,45.44,75998.94,0.0,0.13558,6e-05,16.63731]
[1776612470790,45.44,75998.94,0.0,0.13558,6e-05,16.63731]
[1776612470856,45.44,75998.94,0.0,0.13558,6e-05,16.63731]
[1776612470891,45.44,76001.03,0.0,0.13571,6e-05,16.64888]
[1776612474148,45.44,76000.88,0.0,0.13571,6e-05,16.64822]
[1776612474211,45.44,76000.88,0.0,0.13571,6e-05,16.64822]
[1776612474312,45.44,76001.23,0.0,0.13573,6e-05,16.65022]
[1776612480018,45.44,75998.5,0.0,0.13556,6e-05,16.63573]
[1776612484436,45.44,75990.38,0.0,0.13506,6e-05,16.59197]
[1776612488094,45.44,75987.95,0.0,0.13492,6e-05,16.57905]
[1776612491016,45.44,75985.44,0.0,0.13476,6e-05,16.56564]
[1776612494320,45.44,75968.93,0.0,0.13374,6e-05,16.47544]
[1776612494363,45.44,75968.67,0.0,0.13373,6e-05,16.47417]
[1776612499747,45.45,75961.6,0.0,0.1333,6e-05,16.43638]
[1776612505003,45.45,75962.32,0.0,0.13335,6e-05,16.44123]
[1776612505092,45.45,75973.69,0.0,0.13406,6e-05,16.50369]
[1776612511829,45.45,75979.2,0.0,0.13439,6e-05,16.53115]
[1776612516865,45.45,75981.71,0.0,0.13455,6e-05,16.54546]
[1776612523102,45.45,75984.84,0.0,0.13476,6e-05,16.56331]
[1776612528949,45.45,75986.49,0.0,0.13487,6e-05,16.573]
[1776612533984,45.45,75983.62,0.0,0.13469,6e-05,16.55774]
[1776612537109,45.45,75983.26,0.0,0.13467,6e-05,16.55601]
[1776612537161,45.45,75983.26,0.0,0.13467,6e-05,16.55601]
[1776612538064,45.46,75983.65,0.0,0.1347,6e-05,16.55828]
[1776612538128,45.46,75983.65,0.0,0.1347,6e-05,16.55828]
[1776612542017,45.46,75983.95,0.0,0.13472,6e-05,16.56042]
[1776612542052,45.46,75983.95,0.0,0.13472,6e-05,16.56042]
[1776612543102,45.46,75984.91,0.0,0.13479,6e-05,16.56581]
[1776612543203,45.46,75986.5,0.0,0.13489,6e-05,16.57465]
[1776612543784,45.46,75986.5,0.0,0.13489,6e-05,16.57465]
[1776612545146,45.46,75986.5,0.0,0.13489,6e-05,16.57477]
[1776612545247,45.46,75983.34,0.0,0.13469,6e-05,16.55754]
[1776612546893,45.46,75983.34,0.0,0.13469,6e-05,16.55767]
[1776612547075,45.46,75983.64,0.0,0.13471,6e-05,16.55945]
[1776612549204,45.46,75980.52,0.0,0.13452,6e-05,16.54247]
[1776612549286,45.46,75978.13,0.0,0.13437,6e-05,16.52952]
[1776612555131,45.46,75983.32,0.0,0.13471,6e-05,16.55901]
[1776612557202,45.46,75982.91,0.0,0.13469,6e-05,16.55688]
[1776612557237,45.46,75982.91,0.0,0.13469,6e-05,16.55688]
[1776612560037,45.46,75982.7,0.0,0.13468,6e-05,16.55607]
[1776612560146,45.46,75982.7,0.0,0.13468,6e-05,16.55607]
[1776612563628,45.46,75980.69,0.0,0.13456,6e-05,16.5455]
[1776612563717,45.46,75980.69,0.0,0.13456,6e-05,16.5455]
[1776612564039,45.46,75980.69,0.0,0.13456,6e-05,16.5455]
[1776612564102,45.46,75980.69,0.0,0.13456,6e-05,16.5455]
[1776612564985,45.46,75980.69,0.0,0.13456,6e-05,16.54562]
[1776612565035,45.46,75980.69,0.0,0.13456,6e-05,16.54562]
[1776612566078,45.46,75981.21,0.0,0.13459,6e-05,16.54859]
[1776612566116,45.46,75981.21,0.0,0.13459,6e-05,16.54859]
[1776612567527,45.46,75980.82,0.0,0.13457,6e-05,16.54657]
[1776612568225,45.46,75980.47,0.0,0.13455,6e-05,16.54488]
[1776612568525,45.46,75980.47,0.0,0.13455,6e-05,16.54488]
[1776612568613,45.46,75980.47,0.0,0.13455,6e-05,16.54488]
[1776612574266,45.47,75979.73,0.0,0.13449,6e-05,16.53796]
[1776612579302,45.47,75980.01,0.0,0.13451,6e-05,16.54005]
[1776612583357,45.47,75980.22,0.0,0.13453,6e-05,16.54141]
[1776612583400,45.47,75980.22,0.0,0.13453,6e-05,16.54141]
[1776612585156,45.47,75980.12,0.0,0.13452,6e-05,16.54106]
[1776612585228,45.47,75980.12,0.0,0.13452,6e-05,16.54106]
[1776612587928,45.47,75980.12,0.0,0.13453,6e-05,16.54146]
[1776612587989,45.47,75980.12,0.0,0.13453,6e-05,16.54146]
[1776612593397,45.47,75978.96,0.0,0.13446,6e-05,16.53531]
[1776612598439,45.47,75977.71,0.0,0.13439,6e-05,16.52937]
[1776612602994,45.47,75977.56,0.0,0.13439,6e-05,16.52887]
[1776612603111,45.47,75977.56,0.0,0.13439,6e-05,16.52887]
[1776612604013,45.47,75977.86,0.0,0.13441,6e-05,16.53072]
[1776612604093,45.47,75977.86,0.0,0.13441,6e-05,16.53072]
[1776612607898,45.47,75976.43,0.0,0.13432,6e-05,16.52325]
[1776612607976,45.47,75976.43,0.0,0.13432,6e-05,16.52325]
[1776612613542,45.47,75983.37,0.0,0.13476,6e-05,16.56177]
[1776612615584,45.47,75983.7,0.0,0.13478,6e-05,16.56362]
[1776612615719,45.47,75983.7,0.0,0.13478,6e-05,16.56362]
[1776612616399,45.47,75983.7,0.0,0.13478,6e-05,16.56362]
[1776612616520,45.47,75983.7,0.0,0.13478,6e-05,16.56362]
[1776612616497,45.47,75985.04,0.0,0.13487,6e-05,16.57106]
[1776612616604,45.47,75985.04,0.0,0.13487,6e-05,16.57106]
[1776612617445,45.47,75985.04,0.0,0.13487,6e-05,16.57106]
[1776612617478,45.47,75985.04,0.0,0.13487,6e-05,16.57106]
[1776612617516,45.47,75999.41,0.0,0.13577,6e-05,16.64993]
[1776612619803,45.47,75999.89,0.0,0.1358,6e-05,16.65248]
[1776612619955,45.47,75999.89,0.0,0.1358,6e-05,16.65248]
[1776612620242,45.47,76001.07,0.0,0.13587,6e-05,16.6591]
[1776612622084,45.47,75986.47,0.0,0.13496,6e-05,16.57925]
[1776612622607,45.47,75986.47,0.0,0.13496,6e-05,16.57925]
[1776612622694,45.48,75986.13,0.0,0.13494,6e-05,16.57758]
[1776612627079,45.48,75986.66,0.0,0.13498,6e-05,16.58088]
[1776612630615,45.48,75981.74,0.0,0.13468,6e-05,16.55472]
[1776612630670,45.48,75981.74,0.0,0.13468,6e-05,16.55472]
[1776612630716,45.48,75978.1,0.0,0.13446,6e-05,16.53501]
[1776612632660,45.48,75978.47,0.0,0.13446,6e-05,16.53406]
[1776612632710,45.48,75978.47,0.0,0.13446,6e-05,16.53406]
[1776612636826,45.48,75980.2,0.0,0.13459,6e-05,16.54469]
[1776612636901,45.48,75980.2,0.0,0.13459,6e-05,16.54469]
[1776612636962,45.48,75980.2,0.0,0.13459,6e-05,16.54469]
[1776612638365,45.48,75979.11,0.0,0.13452,6e-05,16.539]
[1776612643954,45.49,75973.44,0.0,0.13419,6e-05,16.51011]
[1776612650098,45.49,75973.93,0.0,0.13424,6e-05,16.51451]
[1776612653338,45.49,75974.59,0.0,0.1343,6e-05,16.51912]
[1776612653417,45.49,75974.59,0.0,0.1343,6e-05,16.51912]
[1776612653442,45.49,75974.59,0.0,0.1343,6e-05,16.51912]
[1776612654757,45.49,75976.17,0.0,0.1344,6e-05,16.52843]
[1776612660873,45.5,75973.38,0.0,0.13424,6e-05,16.51429]
[1776612661857,45.5,75973.38,0.0,0.13424,6e-05,16.51429]
[1776612662083,45.5,75973.38,0.0,0.13424,6e-05,16.51429]
[1776612662349,45.5,75973.38,0.0,0.13424,6e-05,16.51429]
[1776612662576,45.5,75968.96,0.0,0.13397,6e-05,16.49027]
[1776612662677,45.5,75968.96,0.0,0.13397,6e-05,16.49027]
[1776612662864,45.5,75968.96,0.0,0.13397,6e-05,16.49027]
[1776612663431,45.5,75936.92,0.0,0.13199,6e-05,16.31555]
[1776612663795,45.5,75936.92,0.0,0.13199,6e-05,16.31555]
[1776612663843,45.5,75936.92,0.0,0.13199,6e-05,16.31555]
[1776612664462,45.5,75936.92,0.0,0.13199,6e-05,16.31555]
[1776612664547,45.5,75934.28,0.0,0.13183,6e-05,16.30113]
[1776612664732,45.5,75934.28,0.0,0.13183,6e-05,16.30113]
[1776612664869,45.5,75934.28,0.0,0.13183,6e-05,16.30113]
[1776612664903,45.5,75934.28,0.0,0.13183,6e-05,16.30113]
[1776612665216,45.5,75934.28,0.0,0.13183,6e-05,16.30113]
[1776612665304,45.5,75934.28,0.0,0.13183,6e-05,16.30113]
[1776612665315,45.5,75921.24,0.0,0.13103,6e-05,16.23009]
[1776612666730,45.5,75921.24,0.0,0.13103,6e-05,16.23009]
[1776612666811,45.5,75921.24,0.0,0.13103,6e-05,16.23009]
[1776612667411,45.5,75921.24,0.0,0.13103,6e-05,16.23009]
[1776612667493,45.5,75921.24,0.0,0.13103,6e-05,16.23009]
[1776612669358,45.5,75907.52,0.0,0.1302,6e-05,16.15603]
[1776612670987,45.5,75894.73,0.0,0.12943,6e-05,16.08646]
[1776612674325,45.5,75896.54,0.0,0.12953,6e-05,16.09592]
[1776612674494,45.5,75896.54,0.0,0.12953,6e-05,16.09592]
[1776612674527,45.5,75894.07,0.0,0.12938,6e-05,16.08235]
[1776612675561,45.5,75894.07,0.0,0.12938,6e-05,16.08235]
[1776612676297,45.5,75877.93,0.0,0.1284,6e-05,15.99437]
[1776612676663,45.5,75877.93,0.0,0.1284,6e-05,15.99437]
[1776612676709,45.5,75877.93,0.0,0.1284,6e-05,15.99437]
[1776612677010,45.5,75877.93,0.0,0.1284,6e-05,15.99437]
[1776612678014,45.5,75859.93,0.0,0.12731,6e-05,15.8965]
[1776612683581,45.5,75854.6,0.0,0.127,6e-05,15.8679]
[1776612683734,45.5,75850.54,0.0,0.12676,6e-05,15.84599]
[1776612685276,45.5,75847.55,0.0,0.12658,6e-05,15.83005]
[1776612685579,45.5,75847.55,0.0,0.12658,6e-05,15.83005]
[1776612687612,45.5,75846.07,0.0,0.12649,6e-05,15.82216]
[1776612687678,45.5,75849.3,0.0,0.12669,6e-05,15.83985]
[1776612688081,45.5,75859.95,0.0,0.12733,6e-05,15.89797]
[1776612693112,45.5,75867.47,0.0,0.12776,6e-05,15.93553]
[1776612694123,45.5,75855.41,0.0,0.12704,6e-05,15.87003]
[1776612694750,45.5,75855.41,0.0,0.12704,6e-05,15.87003]
[1776612694826,45.5,75855.41,0.0,0.12704,6e-05,15.87003]
[1776612695130,45.5,75855.41,0.0,0.12704,6e-05,15.87]
[1776612696351,45.5,75855.41,0.0,0.12704,6e-05,15.87]
[1776612696426,45.5,75855.41,0.0,0.12704,6e-05,15.87]
[1776612696434,45.5,75851.23,0.0,0.12679,6e-05,15.84739]
[1776612696653,45.5,75851.23,0.0,0.12679,6e-05,15.84739]
[1776612696671,45.5,75851.23,0.0,0.12679,6e-05,15.84739]
[1776612697140,45.5,75851.23,0.0,0.12679,6e-05,15.84747]
[1776612699906,45.5,75847.2,0.0,0.12655,6e-05,15.82565]
[1776612700940,45.5,75846.25,0.0,0.12649,6e-05,15.82053]
[1776612702208,45.5,75845.15,0.0,0.12642,6e-05,15.8146]
[1776612703818,45.5,75849.83,0.0,0.12671,6e-05,15.84006]
[1776612709079,45.5,75853.06,0.0,0.1269,6e-05,15.85753]
[1776612709257,45.5,75853.06,0.0,0.1269,6e-05,15.85753]
[1776612709555,45.5,75857.39,0.0,0.12716,6e-05,15.88103]
[1776612710400,45.5,75882.82,0.0,0.12869,6e-05,16.01923]
[1776612714169,45.5,75887.25,0.0,0.12896,6e-05,16.04323]
[1776612714270,45.5,75889.15,0.0,0.12907,6e-05,16.05346]
[1776612716391,45.5,75889.15,0.0,0.12907,6e-05,16.05335]
[1776612718134,45.5,75887.43,0.0,0.12897,6e-05,16.04373]
[1776612721437,45.5,75893.24,0.0,0.12931,6e-05,16.07501]
[1776612725120,45.5,75897.52,0.0,0.12957,6e-05,16.09767]
[1776612725181,45.5,75897.52,0.0,0.12957,6e-05,16.09767]
[1776612725512,45.5,75897.52,0.0,0.12957,6e-05,16.09767]
[1776612725584,45.5,75902.41,0.0,0.12986,6e-05,16.12427]
[1776612726392,45.5,75902.41,0.0,0.12986,6e-05,16.12427]
[1776612728466,45.5,75925.91,0.0,0.1313,6e-05,16.25266]
[1776612729690,45.5,75926.03,0.0,0.13131,6e-05,16.25361]
[1776612730376,45.5,75926.03,0.0,0.13132,6e-05,16.25388]
[1776612732732,45.5,75934.57,0.0,0.13185,6e-05,16.30098]
[1776612733440,45.5,75934.57,0.0,0.13185,6e-05,16.30098]
[1776612734239,45.5,75925.9,0.0,0.13132,6e-05,16.25383]
[1776612734251,45.5,75925.9,0.0,0.13132,6e-05,16.25383]
[1776612734612,45.5,75926.04,0.0,0.13133,6e-05,16.25483]
[1776612740092,45.51,75922.23,0.0,0.13111,6e-05,16.23543]
[1776612742614,45.51,75923.54,0.0,0.1312,6e-05,16.24317]
[1776612742903,45.51,75923.4,0.0,0.13119,6e-05,16.24269]
[1776612746669,45.51,75913.49,0.0,0.13058,6e-05,16.18798]
[1776612753550,45.5,75918.04,0.0,0.13082,6e-05,16.2079]
[1776612758551,45.5,75919.51,0.0,0.1309,6e-05,16.21515]
[1776612760904,45.5,75927.6,0.0,0.13139,6e-05,16.25866]
[1776612761648,45.5,75930.26,0.0,0.13155,6e-05,16.27292]
[1776612762432,45.5,75930.26,0.0,0.13155,6e-05,16.27292]
[1776612762938,45.5,75930.26,0.0,0.13154,6e-05,16.27265]
[1776612763620,45.5,75930.16,0.0,0.13153,6e-05,16.27183]
[1776612764964,45.5,75930.24,0.0,0.13154,6e-05,16.27251]
[1776612765095,45.5,75930.24,0.0,0.13154,6e-05,16.27251]
[1776612765634,45.5,75930.53,0.0,0.13156,6e-05,16.27434]
[1776612767002,45.5,75930.55,0.0,0.13157,6e-05,16.27468]
[1776612767648,45.5,75930.6,0.0,0.13157,6e-05,16.2752]
[1776612771067,45.5,75930.59,0.0,0.13158,6e-05,16.27586]
[1776612771676,45.5,75930.59,0.0,0.13158,6e-05,16.2761]
[1776612772421,45.5,75930.59,0.0,0.13158,6e-05,16.2761]
[1776612772574,45.5,75930.59,0.0,0.13158,6e-05,16.2761]
[1776612774701,45.5,75920.75,0.0,0.13098,6e-05,16.22264]
[1776612775162,45.5,75920.75,0.0,0.13098,6e-05,16.22264]
[1776612775708,45.5,75921.27,0.0,0.13101,6e-05,16.22528]
[1776612776989,45.5,75921.27,0.0,0.13101,6e-05,16.22508]
[1776612777124,45.5,75921.27,0.0,0.13101,6e-05,16.22508]
[1776612777141,45.5,75920.89,0.0,0.13099,6e-05,16.223]
[1776612781025,45.5,75916.47,0.0,0.13071,6e-05,16.19834]
[1776612781086,45.5,75916.47,0.0,0.13071,6e-05,16.19834]
[1776612781124,45.5,75917.02,0.0,0.13074,6e-05,16.20118]
[1776612782311,45.5,75917.02,0.0,0.13074,6e-05,16.20118]
[1776612782363,45.5,75917.02,0.0,0.13074,6e-05,16.20118]
[1776612782464,45.5,75917.58,0.0,0.13077,6e-05,16.20392]
[1776612783037,45.5,75917.58,0.0,0.13077,6e-05,16.20392]
[1776612783085,45.5,75917.58,0.0,0.13077,6e-05,16.20392]
[1776612783138,45.5,75917.12,0.0,0.13074,6e-05,16.20141]
[1776612783817,45.5,75917.12,0.0,0.13074,6e-05,16.20141]
[1776612783870,45.5,75917.12,0.0,0.13074,6e-05,16.20141]
[1776612783918,45.5,75916.28,0.0,0.13069,6e-05,16.19667]
[1776612789429,45.5,75911.34,0.0,0.13038,6e-05,16.16923]
[1776612791288,45.5,75911.37,0.0,0.13038,6e-05,16.16918]
[1776612791347,45.5,75911.95,0.0,0.13041,6e-05,16.17214]
[1776612792169,45.5,75911.95,0.0,0.13041,6e-05,16.17214]
[1776612792232,45.5,75912.29,0.0,0.13043,6e-05,16.17389]
[1776612793116,45.5,75912.29,0.0,0.13043,6e-05,16.17389]
[1776612793190,45.5,75912.31,0.0,0.13043,6e-05,16.17389]
[1776612793960,45.5,75912.31,0.0,0.13043,6e-05,16.17389]
[1776612794058,45.5,75912.55,0.0,0.13045,6e-05,16.1752]
[1776612796805,45.5,75907.79,0.0,0.13016,6e-05,16.14914]
[1776612797278,45.5,75907.79,0.0,0.13016,6e-05,16.14904]
[1776612797417,45.5,75907.79,0.0,0.13016,6e-05,16.14904]
[1776612797662,45.5,75884.61,0.0,0.12875,6e-05,16.02274]
[1776612797796,45.5,75884.61,0.0,0.12875,6e-05,16.02274]
[1776612798745,45.5,75884.61,0.0,0.12875,6e-05,16.02274]
[1776612797917,45.5,75884.61,0.0,0.12875,6e-05,16.02274]
[1776612798927,45.5,75867.46,0.0,0.12771,6e-05,15.92949]
[1776612799902,45.5,75847.91,0.0,0.12654,6e-05,15.82336]
[1776612801021,45.5,75847.91,0.0,0.12654,6e-05,15.82336]
[1776612801106,45.5,75842.19,0.0,0.12619,6e-05,15.79193]
[1776612804034,45.5,75848.17,0.0,0.12655,6e-05,15.82469]
[1776612804089,45.5,75848.17,0.0,0.12655,6e-05,15.82469]
[1776612804116,45.5,75841.12,0.0,0.12613,6e-05,15.78664]
[1776612809746,45.5,75839.99,0.0,0.12606,6e-05,15.77979]
[1776612809758,45.5,75842.04,0.0,0.12618,6e-05,15.79083]
[1776612815185,45.5,75834.46,0.0,0.1257,6e-05,15.74618]
[1776612819103,45.5,75832.64,0.0,0.12559,6e-05,15.73637]
[1776612819416,45.5,75832.64,0.0,0.12559,6e-05,15.73637]
[1776612820634,45.5,75820.05,0.0,0.12485,6e-05,15.66838]
[1776612825894,45.5,75816.88,0.0,0.12466,6e-05,15.6517]
[1776612825921,45.5,75816.88,0.0,0.12466,6e-05,15.6517]
[1776612826041,45.5,75816.88,0.0,0.12466,6e-05,15.6517]
[1776612826110,45.5,75814.45,0.0,0.12452,6e-05,15.63871]
[1776612827638,45.5,75814.45,0.0,0.12452,6e-05,15.63871]
[1776612827750,45.5,75814.45,0.0,0.12452,6e-05,15.63871]
[1776612827764,45.5,75797.22,0.0,0.12351,6e-05,15.54602]
[1776612827932,45.5,75797.22,0.0,0.12351,6e-05,15.54602]
[1776612827986,45.5,75797.22,0.0,0.12351,6e-05,15.54602]
[1776612828891,45.5,75797.22,0.0,0.12351,6e-05,15.54602]
[1776612828987,45.5,75797.22,0.0,0.12351,6e-05,15.54602]
[1776612829240,45.5,75797.22,0.0,0.12351,6e-05,15.54602]
[1776612829775,45.5,75797.22,0.0,0.12351,6e-05,15.54602]
[1776612831678,45.5,75796.7,0.0,0.12347,6e-05,15.54293]
[1776612831782,45.5,75796.7,0.0,0.12347,6e-05,15.54293]
[1776612834109,45.5,75795.48,0.0,0.1234,6e-05,15.53574]
[1776612834145,45.5,75795.48,0.0,0.1234,6e-05,15.53574]
[1776612835831,45.5,75794.61,0.0,0.12334,6e-05,15.53072]
[1776612836082,45.5,75794.61,0.0,0.12334,6e-05,15.53072]
[1776612836164,45.5,75794.61,0.0,0.12334,6e-05,15.53072]
[1776612838374,45.5,75789.55,0.0,0.12304,6e-05,15.50313]
[1776612838775,45.49,75780.11,0.0,0.12248,6e-05,15.45213]
[1776612843992,45.49,75789.09,0.0,0.12301,6e-05,15.50028]
[1776612848542,45.49,75788.42,0.0,0.12297,6e-05,15.49634]
[1776612848660,45.49,75788.42,0.0,0.12297,6e-05,15.49634]
[1776612848727,45.49,75771.9,0.0,0.122,6e-05,15.4071]
[1776612850311,45.49,75771.9,0.0,0.122,6e-05,15.4071]
[1776612850593,45.49,75771.9,0.0,0.122,6e-05,15.4071]
[1776612850652,45.49,75756.94,0.0,0.12112,6e-05,15.32661]
[1776612851792,45.49,75725.05,0.0,0.11928,6e-05,15.15548]
[1776612851972,45.49,75725.05,0.0,0.11928,6e-05,15.15548]
[1776612852256,45.49,75725.05,0.0,0.11928,6e-05,15.15561]
[1776612852840,45.49,75725.05,0.0,0.11928,6e-05,15.15561]
[1776612853422,45.49,75725.05,0.0,0.11928,6e-05,15.15561]
[1776612853543,45.49,75725.05,0.0,0.11928,6e-05,15.15561]
[1776612854408,45.49,75733.35,0.0,0.11976,6e-05,15.20025]
[1776612854505,45.49,75748.9,0.0,0.12066,6e-05,15.28387]
[1776612857868,45.5,75755.87,0.0,0.12107,6e-05,15.32184]
[1776612858304,45.5,75755.87,0.0,0.12107,6e-05,15.32194]
[1776612860660,45.5,75747.5,0.0,0.12059,6e-05,15.27705]
[1776612860698,45.5,75747.5,0.0,0.12059,6e-05,15.27705]
[1776612860744,45.5,75747.5,0.0,0.12059,6e-05,15.27705]
[1776612860734,45.5,75750.19,0.0,0.12075,6e-05,15.29166]
[1776612860869,45.5,75750.19,0.0,0.12075,6e-05,15.29166]
[1776612860926,45.5,75750.19,0.0,0.12075,6e-05,15.29166]
[1776612862703,45.5,75750.19,0.0,0.12075,6e-05,15.29166]
[1776612862755,45.5,75737.8,0.0,0.12003,6e-05,15.22519]
[1776612863978,45.5,75737.8,0.0,0.12003,6e-05,15.22536]
[1776612864378,45.5,75737.8,0.0,0.12003,6e-05,15.22536]
[1776612864447,45.5,75739.43,0.0,0.12013,6e-05,15.23428]
[1776612866772,45.5,75744.08,0.0,0.1204,6e-05,15.25942]
[1776612866789,45.5,75744.08,0.0,0.1204,6e-05,15.25942]
[1776612868789,45.5,75743.43,0.0,0.12037,6e-05,15.25631]
[1776612868807,45.5,75750.32,0.0,0.12077,6e-05,15.29365]
[1776612869908,45.5,75750.32,0.0,0.12077,6e-05,15.29365]
[1776612870571,45.5,75748.31,0.0,0.12065,6e-05,15.2829]
[1776612871053,45.5,75748.31,0.0,0.12065,6e-05,15.2829]
[1776612871715,45.5,75748.64,0.0,0.12065,6e-05,15.28134]
[1776612872316,45.5,75748.64,0.0,0.12065,6e-05,15.28134]
[1776612872416,45.5,75748.64,0.0,0.12065,6e-05,15.28146]
[1776612874155,45.5,75748.91,0.0,0.12067,6e-05,15.28304]
[1776612874428,45.5,75755.78,0.0,0.12107,6e-05,15.32009]
[1776612879651,45.5,75762.51,0.0,0.12146,6e-05,15.35657]
[1776612880651,45.5,75762.38,0.0,0.12146,6e-05,15.35596]
[1776612880726,45.5,75762.38,0.0,0.12146,6e-05,15.35596]
[1776612880803,45.5,75765.04,0.0,0.12161,6e-05,15.3703]
[1776612882816,45.5,75765.04,0.0,0.12161,6e-05,15.3703]
[1776612886729,45.5,75769.02,0.0,0.12185,6e-05,15.39179]
[1776612887644,45.5,75767.57,0.0,0.12176,6e-05,15.38388]
[1776612888575,45.5,75762.53,0.0,0.12147,6e-05,15.35673]
[1776612890645,45.5,75758.3,0.0,0.12122,6e-05,15.33401]
[1776612891112,45.5,75754.25,0.0,0.12098,6e-05,15.31224]
[1776612891244,45.5,75754.25,0.0,0.12098,6e-05,15.31224]
[1776612891274,45.5,75754.25,0.0,0.12098,6e-05,15.31224]
[1776612891435,45.5,75754.25,0.0,0.12098,6e-05,15.31224]
[1776612893214,45.5,75750.44,0.0,0.12076,6e-05,15.2919]
[1776612893564,45.5,75740.54,0.0,0.12019,6e-05,15.23884]
[1776612897813,45.5,75730.63,0.0,0.11963,6e-05,15.18633]
[1776612900790,45.5,75725.9,0.0,0.11936,6e-05,15.16144]
[1776612900797,45.5,75732.19,0.0,0.11973,6e-05,15.19547]
[1776612902631,45.51,75742.09,0.0,0.1203,6e-05,15.24904]
[1776612907663,45.51,75735.44,0.0,0.11993,6e-05,15.21392]
[1776612911838,45.51,75738.73,0.0,0.12012,6e-05,15.23192]
[1776612911875,45.51,75738.73,0.0,0.12012,6e-05,15.23192]
[1776612912360,45.51,75739.08,0.0,0.12014,6e-05,15.23391]
[1776612912699,45.51,75746.47,0.0,0.12057,6e-05,15.2737]
[1776612913006,45.51,75746.47,0.0,0.12057,6e-05,15.2737]
[1776612913012,45.51,75746.47,0.0,0.12057,6e-05,15.2737]
[1776612913683,45.51,75746.47,0.0,0.12057,6e-05,15.2737]
[1776612913735,45.51,75746.47,0.0,0.12057,6e-05,15.2737]
[1776612913758,45.51,75752.08,0.0,0.1209,6e-05,15.304]
[1776612914567,45.51,75752.08,0.0,0.1209,6e-05,15.304]
[1776612914640,45.51,75752.08,0.0,0.1209,6e-05,15.304]
[1776612914664,45.51,75752.08,0.0,0.1209,6e-05,15.304]
[1776612917089,45.51,75751.65,0.0,0.12088,6e-05,15.30207]
[1776612917733,45.51,75751.65,0.0,0.12088,6e-05,15.30207]
[1776612919329,45.51,75752.56,0.0,0.12093,6e-05,15.30706]
[1776612919474,45.51,75752.56,0.0,0.12093,6e-05,15.30706]
[1776612919589,45.51,75752.56,0.0,0.12093,6e-05,15.30706]
[1776612919825,45.51,75740.15,0.0,0.12021,6e-05,15.24049]
[1776612921665,45.51,75740.15,0.0,0.12021,6e-05,15.24057]
[1776612921761,45.51,75738.34,0.0,0.12011,6e-05,15.23103]
[1776612923599,45.51,75735.63,0.0,0.11996,6e-05,15.21667]
[1776612924588,45.51,75735.63,0.0,0.11996,6e-05,15.21686]
[1776612924782,45.51,75726.05,0.0,0.11941,6e-05,15.16569]
[1776612927803,45.51,75732.27,0.0,0.11977,6e-05,15.19957]
[1776612927888,45.51,75732.27,0.0,0.11977,6e-05,15.19957]
[1776612930151,45.51,75730.87,0.0,0.1197,6e-05,15.19305]
[1776612931547,45.51,75728.54,0.0,0.11957,6e-05,15.18083]
[1776612932772,45.52,75729.21,0.0,0.11959,6e-05,15.18121]
[1776612933910,45.52,75733.7,0.0,0.11985,6e-05,15.20554]
[1776612933885,45.52,75716.95,0.0,0.11889,6e-05,15.11578]
[1776612934609,45.52,75716.95,0.0,0.11889,6e-05,15.11578]
[1776612934865,45.52,75716.95,0.0,0.11889,6e-05,15.11597]
[1776612935875,45.52,75706.62,0.0,0.1183,6e-05,15.06069]
[1776612936610,45.52,75706.62,0.0,0.1183,6e-05,15.06069]
[1776612939629,45.52,75698.56,0.0,0.11784,6e-05,15.01788]
[1776612940079,45.52,75697.87,0.0,0.1178,6e-05,15.01419]
[1776612940335,45.52,75697.87,0.0,0.1178,6e-05,15.01419]
[1776612940556,45.52,75697.87,0.0,0.1178,6e-05,15.01419]
[1776612940904,45.52,75673.57,0.0,0.11642,6e-05,14.88482]
[1776612941305,45.52,75673.57,0.0,0.11642,6e-05,14.88482]
[1776612941374,45.52,75673.57,0.0,0.11642,6e-05,14.88482]
[1776612941910,45.52,75673.0,0.0,0.11639,6e-05,14.88202]
[1776612942187,45.52,75673.0,0.0,0.11639,6e-05,14.88202]
[1776612942277,45.52,75673.0,0.0,0.11639,6e-05,14.88202]
[1776612942916,45.52,75672.08,0.0,0.11634,6e-05,14.87712]
[1776612943051,45.52,75672.08,0.0,0.11634,6e-05,14.87712]
[1776612943899,45.52,75672.08,0.0,0.11634,6e-05,14.87712]
[1776612943928,45.52,75672.47,0.0,0.11637,6e-05,14.87967]
[1776612944678,45.52,75672.47,0.0,0.11637,6e-05,14.87967]
[1776612944869,45.52,75672.47,0.0,0.11637,6e-05,14.87967]
[1776612945700,45.52,75670.41,0.0,0.11626,6e-05,14.86894]
[1776612945943,45.52,75669.0,0.0,0.11618,6e-05,14.86143]
[1776612946123,45.52,75669.0,0.0,0.11618,6e-05,14.86143]
[1776612946777,45.52,75655.61,0.0,0.11542,6e-05,14.79042]
[1776612946991,45.52,75632.63,0.0,0.11414,6e-05,14.66854]
[1776612948619,45.52,75632.63,0.0,0.11414,6e-05,14.66854]
[1776612949792,45.52,75627.81,0.0,0.11387,6e-05,14.64332]
[1776612949831,45.52,75617.11,0.0,0.11328,6e-05,14.587]
[1776612950432,45.52,75617.11,0.0,0.11328,6e-05,14.587]
[1776612950481,45.52,75588.48,0.0,0.1117,6e-05,14.43613]
[1776612951100,45.52,75588.48,0.0,0.1117,6e-05,14.43613]
[1776612951722,45.52,75588.48,0.0,0.1117,6e-05,14.43613]
[1776612951858,45.52,75588.48,0.0,0.1117,6e-05,14.43613]
[1776612951923,45.52,75573.58,0.0,0.11089,5e-05,14.358]
[1776612952041,45.52,75573.58,0.0,0.11089,5e-05,14.358]
[1776612952392,45.52,75573.58,0.0,0.11089,5e-05,14.358]
[1776612952455,45.52,75573.58,0.0,0.11089,5e-05,14.358]
[1776612952727,45.52,75573.58,0.0,0.11089,5e-05,14.358]
[1776612952748,45.52,75578.62,0.0,0.11117,5e-05,14.38505]
[1776612953528,45.52,75578.62,0.0,0.11117,5e-05,14.38505]
[1776612953874,45.52,75578.62,0.0,0.11117,5e-05,14.38505]
[1776612953602,45.53,75553.53,0.0,0.10981,5e-05,14.25353]
[1776612954407,45.53,75553.53,0.0,0.10981,5e-05,14.25353]
[1776612954441,45.53,75535.94,0.0,0.10886,5e-05,14.16191]
[1776612955410,45.53,75535.94,0.0,0.10886,5e-05,14.16191]
[1776612956204,45.53,75536.24,0.0,0.10888,5e-05,14.16407]
[1776612956684,45.53,75536.24,0.0,0.10888,5e-05,14.16407]
[1776612957133,45.53,75527.99,0.0,0.10844,5e-05,14.12119]
[1776612957206,45.53,75527.99,0.0,0.10844,5e-05,14.12119]
[1776612957228,45.53,75523.86,0.0,0.10822,5e-05,14.09958]
[1776612958618,45.53,75523.86,0.0,0.10822,5e-05,14.09958]
[1776612958653,45.53,75507.02,0.0,0.10733,5e-05,14.01295]
[1776612958995,45.53,75507.02,0.0,0.10733,5e-05,14.01295]
[1776612959079,45.53,75507.02,0.0,0.10733,5e-05,14.01295]
[1776612959166,45.53,75517.04,0.0,0.10787,5e-05,14.06529]
[1776612964967,45.53,75515.14,0.0,0.10778,5e-05,14.05709]
[1776612965229,45.53,75515.14,0.0,0.10778,5e-05,14.05709]
[1776612965343,45.53,75515.14,0.0,0.10778,5e-05,14.05709]
[1776612965533,45.54,75514.28,0.0,0.10775,5e-05,14.05352]
[1776612966360,45.54,75514.28,0.0,0.10775,5e-05,14.05352]
[1776612966447,45.54,75514.28,0.0,0.10775,5e-05,14.05352]
[1776612966649,45.54,75506.64,0.0,0.10735,5e-05,14.01435]
[1776612969718,45.54,75511.35,0.0,0.10761,5e-05,14.04005]
[1776612969821,45.54,75511.35,0.0,0.10761,5e-05,14.04005]
[1776612969922,45.54,75511.35,0.0,0.10761,5e-05,14.04005]
[1776612969925,45.54,75471.9,0.0,0.10552,5e-05,13.83511]
[1776612970187,45.54,75471.9,0.0,0.10552,5e-05,13.83511]
[1776612971653,45.54,75470.3,0.0,0.10544,5e-05,13.82759]
[1776612972061,45.54,75448.12,0.0,0.10427,5e-05,13.71258]
[1776612972176,45.54,75448.12,0.0,0.10427,5e-05,13.71258]
[1776612972541,45.55,75421.19,0.0,0.10289,5e-05,13.57494]
[1776612973893,45.55,75421.19,0.0,0.10289,5e-05,13.57494]
[1776612973971,45.55,75412.52,0.0,0.10245,5e-05,13.53118]
[1776612974875,45.55,75412.52,0.0,0.10245,5e-05,13.53118]
[1776612974946,45.55,75412.52,0.0,0.10245,5e-05,13.53118]
[1776612974952,45.55,75422.69,0.0,0.10298,5e-05,13.58458]
[1776612975217,45.55,75422.69,0.0,0.10298,5e-05,13.58458]
[1776612975830,45.55,75422.69,0.0,0.10298,5e-05,13.58458]
[1776612976257,45.55,75418.4,0.0,0.10276,5e-05,13.56246]
[1776612976282,45.55,75418.4,0.0,0.10276,5e-05,13.56246]
[1776612976627,45.6,75410.21,0.0,0.10257,5e-05,13.54259]
[1776612977094,45.6,75410.21,0.0,0.10257,5e-05,13.54259]
[1776612977256,45.6,75410.21,0.0,0.10257,5e-05,13.54259]
[1776612977397,45.6,75410.21,0.0,0.10257,5e-05,13.54259]
[1776612977445,45.62,75421.56,0.0,0.10328,5e-05,13.61262]
[1776612978199,45.62,75421.56,0.0,0.10328,5e-05,13.61262]
[1776612978257,45.62,75421.56,0.0,0.10328,5e-05,13.61262]
[1776612978285,45.62,75417.57,0.0,0.10307,5e-05,13.59206]
[1776612979343,45.62,75417.57,0.0,0.10307,5e-05,13.59206]
[1776612979428,45.62,75417.57,0.0,0.10307,5e-05,13.59206]
[1776612979888,45.66,75416.97,0.0,0.10326,5e-05,13.61]
[1776612985235,45.69,75422.99,0.0,0.10372,5e-05,13.65537]
[1776612986205,45.69,75422.99,0.0,0.10372,5e-05,13.65537]
[1776612987006,45.69,75422.99,0.0,0.10372,5e-05,13.65537]
[1776612987012,45.69,75432.4,0.0,0.10422,5e-05,13.70486]
[1776612987594,45.69,75450.25,0.0,0.10516,5e-05,13.79709]
[1776612988648,45.69,75450.25,0.0,0.10516,5e-05,13.79709]
[1776612988999,45.7,75453.72,0.0,0.10537,5e-05,13.81767]
[1776612990597,45.7,75453.72,0.0,0.10537,5e-05,13.81767]
[1776612990620,45.7,75444.44,0.0,0.10489,5e-05,13.7704]
[1776612991367,45.7,75444.44,0.0,0.10489,5e-05,13.7704]
[1776612991452,45.7,75444.44,0.0,0.10489,5e-05,13.7704]
[1776612991468,45.7,75444.44,0.0,0.10489,5e-05,13.7704]
[1776612991564,45.7,75444.44,0.0,0.10489,5e-05,13.7704]
[1776612994500,45.7,75447.47,0.0,0.10505,5e-05,13.78501]
[1776612994767,45.7,75447.47,0.0,0.10505,5e-05,13.78501]
[1776612994999,45.71,75447.75,0.0,0.10508,5e-05,13.78797]
[1776612995146,45.71,75447.75,0.0,0.10508,5e-05,13.78797]
[1776612995315,45.71,75435.1,0.0,0.10442,5e-05,13.72261]
[1776612996434,45.71,75435.1,0.0,0.10442,5e-05,13.72261]
[1776612996452,45.71,75443.92,0.0,0.10489,5e-05,13.76891]
[1776612999762,45.72,75453.95,0.0,0.10545,5e-05,13.82385]
[1776613000645,45.72,75453.95,0.0,0.10545,5e-05,13.82385]
[1776613001538,45.72,75457.06,0.0,0.10561,5e-05,13.83995]
[1776613001745,45.72,75457.06,0.0,0.10561,5e-05,13.83995]
[1776613001787,45.72,75496.03,0.0,0.10769,5e-05,14.04292]
[1776613002727,45.72,75534.55,0.0,0.10976,5e-05,14.24456]
[1776613003103,45.72,75534.55,0.0,0.10976,5e-05,14.24456]
[1776613003998,45.72,75539.93,0.0,0.11007,5e-05,14.27386]
[1776613005381,45.72,75539.93,0.0,0.11007,5e-05,14.27386]
[1776613005439,45.72,75545.2,0.0,0.11036,5e-05,14.30174]
[1776613006874,45.72,75545.2,0.0,0.11036,5e-05,14.30174]
[1776613006962,45.72,75547.82,0.0,0.11051,5e-05,14.3164]
[1776613007835,45.72,75547.82,0.0,0.11051,5e-05,14.3164]
[1776613007896,45.72,75547.82,0.0,0.11051,5e-05,14.3164]
[1776613009069,45.72,75551.43,0.0,0.11071,5e-05,14.33577]
[1776613009371,45.72,75551.43,0.0,0.11071,5e-05,14.33577]
[1776613009617,45.72,75551.43,0.0,0.11071,5e-05,14.33577]
[1776613009809,45.72,75551.43,0.0,0.11071,5e-05,14.33577]
[1776613009897,45.73,75553.43,0.0,0.11083,5e-05,14.34711]
[1776613010246,45.73,75553.43,0.0,0.11083,5e-05,14.34711]
[1776613010520,45.73,75553.43,0.0,0.11083,5e-05,14.34711]
[1776613010696,45.73,75553.43,0.0,0.11083,5e-05,14.34711]
[1776613010734,45.73,75559.68,0.0,0.11117,5e-05,14.37989]
[1776613011739,45.73,75559.68,0.0,0.11117,5e-05,14.37989]
[1776613011898,45.73,75561.46,0.0,0.11127,5e-05,14.38964]
[1776613012463,45.73,75530.56,0.0,0.1096,5e-05,14.22816]
[1776613013180,45.73,75530.56,0.0,0.1096,5e-05,14.22816]
[1776613014215,45.73,75530.56,0.0,0.1096,5e-05,14.22838]
[1776613015983,45.73,75531.78,0.0,0.10967,5e-05,14.23551]
[1776613016052,45.73,75531.78,0.0,0.10967,5e-05,14.23551]
[1776613016969,45.73,75530.39,0.0,0.1096,5e-05,14.22861]
[1776613017057,45.73,75530.99,0.0,0.10964,5e-05,14.23212]
[1776613017105,45.73,75530.99,0.0,0.10964,5e-05,14.23212]
[1776613017152,45.73,75530.99,0.0,0.10964,5e-05,14.23212]
[1776613017551,45.73,75530.99,0.0,0.10964,5e-05,14.23212]
[1776613017624,45.73,75535.05,0.0,0.10986,5e-05,14.25335]
[1776613022021,45.73,75532.02,0.0,0.10971,5e-05,14.23901]
[1776613021987,45.73,75543.54,0.0,0.11034,5e-05,14.29965]
[1776613022514,45.73,75566.3,0.0,0.11158,5e-05,14.41899]
[1776613023420,45.73,75566.3,0.0,0.11158,5e-05,14.41899]
[1776613023500,45.73,75566.3,0.0,0.11158,5e-05,14.41899]
[1776613023894,45.73,75566.3,0.0,0.11158,5e-05,14.41899]
[1776613023972,45.73,75566.3,0.0,0.11158,5e-05,14.41899]
[1776613023994,45.74,75578.67,0.0,0.11226,5e-05,14.48449]
[1776613026387,45.74,75587.38,0.0,0.11275,6e-05,14.53111]
[1776613026498,45.74,75587.38,0.0,0.11275,6e-05,14.53111]
[1776613026646,45.74,75585.92,0.0,0.11267,6e-05,14.52384]
[1776613030486,45.74,75578.18,0.0,0.11227,5e-05,14.48493]
[1776613030643,45.74,75578.18,0.0,0.11227,5e-05,14.48493]
[1776613030710,45.74,75578.82,0.0,0.1123,5e-05,14.48829]
[1776613031089,45.74,75578.82,0.0,0.1123,5e-05,14.48829]
[1776613031176,45.74,75578.82,0.0,0.1123,5e-05,14.48829]
[1776613031179,45.74,75578.82,0.0,0.1123,5e-05,14.48829]
[1776613031497,45.74,75578.82,0.0,0.1123,5e-05,14.48829]
[1776613031564,45.74,75578.82,0.0,0.1123,5e-05,14.48829]
[1776613031585,45.74,75576.03,0.0,0.11215,5e-05,14.47409]
[1776613036838,45.75,75580.53,0.0,0.11243,5e-05,14.50045]
[1776613039970,45.75,75588.04,0.0,0.11285,6e-05,14.54041]
[1776613039988,45.75,75597.36,0.0,0.11337,6e-05,14.5902]
[1776613046057,45.75,75599.63,0.0,0.11351,6e-05,14.6033]
[1776613048851,45.76,75614.77,0.0,0.11436,6e-05,14.68441]
[1776613049874,45.76,75614.77,0.0,0.11436,6e-05,14.68441]
[1776613050778,45.76,75617.92,0.0,0.11454,6e-05,14.7012]
[1776613051016,45.76,75617.92,0.0,0.11454,6e-05,14.7012]
[1776613051027,45.76,75635.4,0.0,0.1155,6e-05,14.79028]
[1776613053740,45.76,75639.75,0.0,0.11574,6e-05,14.81349]
[1776613053903,45.76,75647.37,0.0,0.11617,6e-05,14.8541]
[1776613054909,45.76,75647.37,0.0,0.11617,6e-05,14.8541]
[1776613055016,45.76,75647.37,0.0,0.11617,6e-05,14.8541]
[1776613055856,45.76,75642.94,0.0,0.11592,6e-05,14.83071]
[1776613055916,45.76,75642.94,0.0,0.11592,6e-05,14.83071]
[1776613055925,45.76,75623.66,0.0,0.11485,6e-05,14.72882]
[1776613058531,45.76,75626.11,0.0,0.11499,6e-05,14.74232]
[1776613058946,45.76,75626.11,0.0,0.11499,6e-05,14.74232]
[1776613059057,45.76,75626.11,0.0,0.11499,6e-05,14.74232]
[1776613059082,45.76,75627.35,0.0,0.11506,6e-05,14.74912]
[1776613059322,45.76,75627.35,0.0,0.11506,6e-05,14.74912]
[1776613060225,45.76,75635.4,0.0,0.11551,6e-05,14.79195]
[1776613060275,45.76,75635.4,0.0,0.11551,6e-05,14.79195]
[1776613060784,45.76,75635.4,0.0,0.11551,6e-05,14.79195]
[1776613061794,45.76,75625.81,0.0,0.11498,6e-05,14.74166]
[1776613066444,45.76,75620.24,0.0,0.11468,6e-05,14.71327]
[1776613066514,45.76,75620.24,0.0,0.11468,6e-05,14.71327]
[1776613066826,45.76,75621.31,0.0,0.11475,6e-05,14.71922]
[1776613071691,45.77,75627.41,0.0,0.1151,6e-05,14.7525]
[1776613072349,45.77,75627.06,0.0,0.11508,6e-05,14.75075]
[1776613078911,45.77,75623.45,0.0,0.11489,6e-05,14.73244]
[1776613083946,45.77,75622.47,0.0,0.11484,6e-05,14.72808]
[1776613084957,45.77,75622.47,0.0,0.11484,6e-05,14.72808]
[1776613084984,45.77,75635.03,0.0,0.11554,6e-05,14.79466]
[1776613086969,45.77,75650.33,0.0,0.11641,6e-05,14.8759]
[1776613092135,45.77,75647.13,0.0,0.11623,6e-05,14.85895]
[1776613094597,45.77,75654.15,0.0,0.11662,6e-05,14.89645]
[1776613095025,45.77,75664.5,0.0,0.11721,6e-05,14.95148]
[1776613097064,45.77,75664.27,0.0,0.1172,6e-05,14.95031]
[1776613097087,45.77,75661.09,0.0,0.11702,6e-05,14.93348]
[1776613101550,45.77,75662.7,0.0,0.11711,6e-05,14.94226]
[1776613101938,45.77,75662.7,0.0,0.11711,6e-05,14.94226]
[1776613101982,45.77,75662.7,0.0,0.11711,6e-05,14.94226]
[1776613102027,45.77,75662.7,0.0,0.11711,6e-05,14.94226]
[1776613102106,45.77,75651.79,0.0,0.1165,6e-05,14.88444]
[1776613103080,45.77,75651.79,0.0,0.1165,6e-05,14.88444]
[1776613103144,45.77,75650.05,0.0,0.1164,6e-05,14.8753]
[1776613104030,45.77,75650.05,0.0,0.1164,6e-05,14.8753]
[1776613104208,45.77,75650.27,0.0,0.11641,6e-05,14.8766]
[1776613105008,45.77,75650.27,0.0,0.11641,6e-05,14.8766]
[1776613109136,45.77,75645.63,0.0,0.11616,6e-05,14.85254]
[1776613110054,45.77,75645.95,0.0,0.11618,6e-05,14.85442]
[1776613110145,45.77,75621.58,0.0,0.11482,6e-05,14.72569]
[1776613110228,45.77,75621.58,0.0,0.11482,6e-05,14.72569]
[1776613110469,45.77,75621.58,0.0,0.11482,6e-05,14.72569]
[1776613112092,45.77,75621.58,0.0,0.11479,6e-05,14.72233]
[1776613112156,45.77,75621.58,0.0,0.11479,6e-05,14.72233]
[1776613113048,45.77,75612.44,0.0,0.11429,6e-05,14.67418]
[1776613113115,45.77,75612.44,0.0,0.11429,6e-05,14.67418]
[1776613113800,45.77,75610.37,0.0,0.11417,6e-05,14.66344]
[1776613113871,45.77,75610.37,0.0,0.11417,6e-05,14.66344]
[1776613114161,45.77,75610.5,0.0,0.11418,6e-05,14.66433]
[1776613117024,45.78,75602.42,0.0,0.11374,6e-05,14.62214]
[1776613117037,45.78,75602.42,0.0,0.11374,6e-05,14.62214]
[1776613117061,45.78,75602.42,0.0,0.11374,6e-05,14.62214]
[1776613117122,45.78,75605.53,0.0,0.11392,6e-05,14.63881]
[1776613122218,45.78,75602.11,0.0,0.11374,6e-05,14.62206]
[1776613123438,45.78,75602.11,0.0,0.11374,6e-05,14.62206]
[1776613123747,45.78,75602.11,0.0,0.11374,6e-05,14.62206]
[1776613123804,45.78,75602.11,0.0,0.11374,6e-05,14.62206]
[1776613127069,45.78,75609.34,0.0,0.11415,6e-05,14.66108]
[1776613127635,45.78,75605.84,0.0,0.11396,6e-05,14.64276]
[1776613127769,45.78,75605.84,0.0,0.11396,6e-05,14.64276]
[1776613127810,45.78,75597.47,0.0,0.11349,6e-05,14.59865]
[1776613133013,45.78,75594.94,0.0,0.11336,6e-05,14.58586]
[1776613133113,45.78,75594.94,0.0,0.11336,6e-05,14.58586]
[1776613133105,45.78,75591.02,0.0,0.11315,6e-05,14.56554]
[1776613133613,45.78,75608.05,0.0,0.11409,6e-05,14.65527]
[1776613134445,45.78,75608.05,0.0,0.11409,6e-05,14.65527]
[1776613139997,45.78,75610.5,0.0,0.11423,6e-05,14.66865]
[1776613145383,45.78,75612.75,0.0,0.11436,6e-05,14.68083]
[1776613148647,45.79,75622.4,0.0,0.1149,6e-05,14.73205]
[1776613153216,45.79,75627.35,0.0,0.11518,6e-05,14.75863]
[1776613153331,45.79,75627.35,0.0,0.11518,6e-05,14.75876]
[1776613153928,45.79,75627.35,0.0,0.11518,6e-05,14.75876]
[1776613154065,45.79,75627.35,0.0,0.11518,6e-05,14.75876]
[1776613154084,45.79,75627.35,0.0,0.11518,6e-05,14.75876]
[1776613154123,45.79,75627.35,0.0,0.11518,6e-05,14.75876]
[1776613154129,45.79,75645.67,0.0,0.11621,6e-05,14.856]
[1776613155941,45.79,75645.67,0.0,0.11621,6e-05,14.856]
[1776613156042,45.79,75641.54,0.0,0.11598,6e-05,14.8342]
[1776613158108,45.79,75638.76,0.0,0.11583,6e-05,14.81948]
[1776613158122,45.79,75638.76,0.0,0.11583,6e-05,14.81948]
[1776613158134,45.79,75635.98,0.0,0.11567,6e-05,14.80489]
[1776613161337,45.79,75635.72,0.0,0.11566,6e-05,14.8037]
[1776613161475,45.79,75635.72,0.0,0.11566,6e-05,14.8037]
[1776613161919,45.79,75639.08,0.0,0.11585,6e-05,14.82158]
[1776613167538,45.79,75647.47,0.0,0.11633,6e-05,14.8672]
[1776613168573,45.79,75647.47,0.0,0.11633,6e-05,14.8672]
[1776613172234,45.79,75654.03,0.0,0.11669,6e-05,14.89908]
[1776613172246,45.79,75652.41,0.0,0.1166,6e-05,14.89062]
[1776613175389,45.79,75653.19,0.0,0.11664,6e-05,14.89517]
[1776613175472,45.79,75653.19,0.0,0.11664,6e-05,14.89517]
[1776613175609,45.79,75653.19,0.0,0.11664,6e-05,14.89517]
[1776613176287,45.79,75653.19,0.0,0.11664,6e-05,14.89517]
[1776613176614,45.79,75655.14,0.0,0.11675,6e-05,14.90563]
[1776613178317,45.79,75656.41,0.0,0.11683,6e-05,14.91246]
[1776613178859,45.79,75656.95,0.0,0.11686,6e-05,14.91541]
[1776613183904,45.79,75659.66,0.0,0.11702,6e-05,14.93008]
[1776613188929,45.79,75660.26,0.0,0.11705,6e-05,14.93368]
[1776613191112,45.79,75660.26,0.0,0.11705,6e-05,14.93368]
[1776613195593,45.79,75659.26,0.0,0.117,6e-05,14.92842]
[1776613195707,45.79,75659.26,0.0,0.117,6e-05,14.92842]
[1776613196632,45.79,75656.37,0.0,0.11684,6e-05,14.91313]
[1776613196752,45.8,75656.37,0.0,0.11684,6e-05,14.91317]
[1776613202796,45.8,75655.09,0.0,0.11677,6e-05,14.90687]
[1776613206513,45.8,75656.9,0.0,0.11687,6e-05,14.91673]
[1776613206833,45.8,75656.9,0.0,0.11687,6e-05,14.91673]
[1776613206841,45.8,75644.26,0.0,0.11616,6e-05,14.84983]
[1776613207329,45.8,75644.26,0.0,0.11616,6e-05,14.84983]
[1776613212864,45.8,75638.45,0.0,0.11585,6e-05,14.82026]
[1776613215285,45.8,75635.58,0.0,0.11569,6e-05,14.8053]
[1776613215346,45.8,75634.08,0.0,0.11561,6e-05,14.79761]
[1776613215412,45.8,75634.08,0.0,0.11561,6e-05,14.79761]
[1776613215584,45.8,75634.08,0.0,0.11561,6e-05,14.79761]
[1776613216090,45.8,75625.32,0.0,0.11513,6e-05,14.75184]
[1776613219008,45.8,75620.42,0.0,0.11486,6e-05,14.72626]
[1776613219037,45.8,75632.76,0.0,0.11555,6e-05,14.79204]
[1776613223121,45.8,75637.97,0.0,0.11585,6e-05,14.82005]
[1776613223204,45.8,75635.07,0.0,0.11569,6e-05,14.80505]
[1776613225121,45.8,75635.07,0.0,0.11569,6e-05,14.80505]
[1776613225978,45.81,75633.25,0.0,0.11559,6e-05,14.79573]
[1776613226060,45.81,75633.25,0.0,0.11559,6e-05,14.79573]
[1776613226161,45.81,75640.97,0.0,0.11603,6e-05,14.83674]
[1776613226396,45.81,75640.97,0.0,0.11603,6e-05,14.83674]
[1776613226962,45.81,75640.97,0.0,0.11603,6e-05,14.83674]
[1776613227774,45.81,75645.1,0.0,0.11626,6e-05,14.8587]
[1776613227849,45.81,75645.1,0.0,0.11626,6e-05,14.8587]
[1776613227974,45.81,75645.1,0.0,0.11626,6e-05,14.8587]
[1776613228556,45.81,75645.1,0.0,0.11626,6e-05,14.8587]
[1776613229023,45.81,75645.1,0.0,0.11626,6e-05,14.8587]
[1776613229084,45.81,75646.16,0.0,0.11632,6e-05,14.86447]
[1776613233008,45.81,75661.91,0.0,0.11719,6e-05,14.94468]
[1776613233360,45.81,75661.91,0.0,0.11719,6e-05,14.94468]
[1776613233581,45.81,75661.91,0.0,0.11719,6e-05,14.94468]
[1776613234015,45.81,75664.6,0.0,0.11734,6e-05,14.95895]
[1776613235021,45.81,75652.49,0.0,0.11666,6e-05,14.89481]
[1776613235460,45.81,75652.49,0.0,0.11666,6e-05,14.89481]
[1776613235533,45.81,75652.49,0.0,0.11666,6e-05,14.89481]
[1776613236027,45.81,75649.81,0.0,0.11651,6e-05,14.88066]
[1776613239282,45.81,75663.89,0.0,0.1173,6e-05,14.95535]
[1776613240996,45.81,75663.89,0.0,0.1173,6e-05,14.95535]
[1776613246102,45.81,75664.34,0.0,0.11733,6e-05,14.95799]
[1776613251138,45.81,75664.38,0.0,0.11733,6e-05,14.95846]
[1776613256174,45.81,75670.43,0.0,0.11768,6e-05,14.9908]
[1776613261150,45.81,75673.9,0.0,0.11788,6e-05,15.00931]
[1776613261282,45.81,75673.9,0.0,0.11788,6e-05,15.00931]
[1776613263812,45.81,75667.44,0.0,0.11751,6e-05,14.97508]
[1776613263931,45.81,75667.44,0.0,0.11751,6e-05,14.97508]
[1776613269272,45.81,75678.27,0.0,0.11813,6e-05,15.03276]
[1776613272416,45.81,75678.67,0.0,0.11815,6e-05,15.03475]
[1776613274017,45.81,75677.67,0.0,0.11809,6e-05,15.02939]
[1776613274308,45.81,75678.26,0.0,0.11813,6e-05,15.03247]
[1776613278349,45.81,75691.99,0.0,0.11891,6e-05,15.10545]
[1776613280142,45.81,75692.68,0.0,0.11895,6e-05,15.10917]
[1776613280257,45.81,75692.68,0.0,0.11895,6e-05,15.10917]
[1776613280363,45.81,75693.45,0.0,0.11899,6e-05,15.11331]
[1776613280500,45.81,75693.45,0.0,0.11899,6e-05,15.11331]
[1776613280993,45.81,75693.45,0.0,0.11899,6e-05,15.11331]
[1776613282376,45.81,75708.24,0.0,0.11984,6e-05,15.19222]
[1776613287414,45.81,75728.55,0.0,0.12101,6e-05,15.30065]
[1776613289425,45.81,75715.74,0.0,0.12027,6e-05,15.23202]
[1776613294462,45.81,75713.0,0.0,0.12009,6e-05,15.21367]
[1776613299874,45.81,75717.19,0.0,0.12032,6e-05,15.23569]
[1776613300127,45.81,75717.19,0.0,0.12032,6e-05,15.23569]
[1776613300543,45.81,75704.76,0.0,0.11961,6e-05,15.16936]
[1776613301587,45.81,75704.76,0.0,0.11961,6e-05,15.16936]
[1776613302069,45.81,75704.76,0.0,0.11961,6e-05,15.16936]
[1776613304114,45.81,75713.91,0.0,0.12013,6e-05,15.21812]
[1776613309443,45.81,75722.63,0.0,0.12063,6e-05,15.26454]
[1776613310656,45.81,75731.16,0.0,0.12113,6e-05,15.30998]
[1776613312668,45.81,75734.92,0.0,0.12134,6e-05,15.32989]
[1776613312676,45.81,75740.02,0.0,0.12163,6e-05,15.35701]
[1776613318411,45.81,75738.55,0.0,0.12155,6e-05,15.34909]
[1776613324170,45.81,75741.97,0.0,0.12174,6e-05,15.36718]
[1776613325524,45.81,75746.22,0.0,0.12199,6e-05,15.38966]
[1776613325610,45.81,75746.22,0.0,0.12199,6e-05,15.38966]
[1776613326268,45.81,75746.22,0.0,0.12199,6e-05,15.38966]
[1776613326275,45.8,75749.2,0.0,0.12216,6e-05,15.40544]
[1776613326882,45.8,75749.2,0.0,0.12216,6e-05,15.40544]
[1776613326949,45.8,75750.15,0.0,0.12221,6e-05,15.41052]
[1776613332730,45.8,75747.42,0.0,0.12205,6e-05,15.3954]
[1776613335288,45.8,75747.36,0.0,0.12205,6e-05,15.39501]
[1776613337196,45.8,75725.38,0.0,0.12077,6e-05,15.27709]
[1776613339327,45.8,75725.38,0.0,0.12077,6e-05,15.27698]
[1776613339491,45.8,75725.67,0.0,0.12078,6e-05,15.27839]
[1776613341118,45.8,75725.69,0.0,0.12078,6e-05,15.2785]
[1776613341186,45.8,75725.37,0.0,0.12076,6e-05,15.27658]
[1776613347231,45.8,75722.98,0.0,0.12062,6e-05,15.26323]
[1776613351333,45.8,75718.34,0.0,0.12034,6e-05,15.23789]
[1776613352488,45.8,75717.53,0.0,0.12027,6e-05,15.22977]
[1776613354477,45.8,75727.08,0.0,0.12082,6e-05,15.28031]
[1776613357384,45.8,75732.68,0.0,0.12114,6e-05,15.31003]
[1776613357486,45.8,75736.4,0.0,0.12135,6e-05,15.32969]
[1776613362176,45.79,75732.06,0.0,0.12109,6e-05,15.30552]
[1776613362443,45.79,75732.06,0.0,0.12109,6e-05,15.30552]
[1776613363468,45.79,75731.1,0.0,0.12103,6e-05,15.29995]
[1776613363952,45.79,75729.19,0.0,0.12092,6e-05,15.28953]
[1776613368986,45.79,75729.73,0.0,0.12094,6e-05,15.29156]
[1776613373649,45.79,75737.48,0.0,0.12138,6e-05,15.33222]
[1776613374024,45.79,75741.11,0.0,0.12158,6e-05,15.3514]
[1776613375062,45.79,75741.11,0.0,0.12158,6e-05,15.3514]
[1776613380274,45.79,75736.88,0.0,0.12132,6e-05,15.32696]
[1776613386109,45.78,75743.44,0.0,0.12169,6e-05,15.36117]
[1776613389938,45.78,75741.52,0.0,0.12158,6e-05,15.35071]
[1776613395404,45.78,75740.66,0.0,0.12152,6e-05,15.34587]
[1776613401217,45.78,75736.42,0.0,0.12126,6e-05,15.32134]
[1776613406252,45.78,75739.39,0.0,0.12142,6e-05,15.33597]
[1776613411287,45.77,75740.67,0.0,0.12145,6e-05,15.338]
[1776613416322,45.77,75729.16,0.0,0.12077,6e-05,15.27528]
[1776613416893,45.77,75729.16,0.0,0.12077,6e-05,15.27528]
[1776613416960,45.77,75729.16,0.0,0.12077,6e-05,15.27528]
[1776613418456,45.77,75728.25,0.0,0.12072,6e-05,15.27025]
[1776613418471,45.77,75722.06,0.0,0.12036,6e-05,15.23703]
[1776613419621,45.77,75722.06,0.0,0.12036,6e-05,15.23691]
[1776613423416,45.77,75716.9,0.0,0.12006,6e-05,15.20906]
[1776613425348,45.77,75718.85,0.0,0.12017,6e-05,15.21933]
[1776613426192,45.77,75718.37,0.0,0.12014,6e-05,15.21669]
[1776613427244,45.77,75718.37,0.0,0.12014,6e-05,15.21662]
[1776613432434,45.77,75721.98,0.0,0.12034,6e-05,15.235]
[1776613433941,45.77,75716.19,0.0,0.12,6e-05,15.20394]
[1776613433967,45.77,75716.19,0.0,0.12,6e-05,15.20394]
[1776613434398,45.77,75716.41,0.0,0.12001,6e-05,15.20501]
[1776613438634,45.77,75712.07,0.0,0.11976,6e-05,15.18152]
[1776613438697,45.77,75712.07,0.0,0.11976,6e-05,15.18152]
[1776613438745,45.77,75712.07,0.0,0.11976,6e-05,15.18152]
[1776613439486,45.77,75715.63,0.0,0.11996,6e-05,15.20046]
[1776613440494,45.77,75725.87,0.0,0.12055,6e-05,15.25505]
[1776613444523,45.76,75739.34,0.0,0.12133,6e-05,15.32669]
[1776613445528,45.76,75750.03,0.0,0.12195,6e-05,15.38377]
[1776613447008,45.76,75753.18,0.0,0.12213,6e-05,15.40059]
[1776613447119,45.76,75753.18,0.0,0.12213,6e-05,15.40059]
[1776613447147,45.76,75753.18,0.0,0.12213,6e-05,15.40059]
[1776613447241,45.76,75753.18,0.0,0.12213,6e-05,15.40059]
[1776613447271,45.76,75753.18,0.0,0.12213,6e-05,15.40059]
[1776613447544,45.76,75754.16,0.0,0.12218,6e-05,15.40577]
[1776613449579,45.76,75749.86,0.0,0.12193,6e-05,15.3825]
[1776613449626,45.76,75749.03,0.0,0.12188,6e-05,15.37784]
[1776613450302,45.76,75749.03,0.0,0.12188,6e-05,15.37784]
[1776613450353,45.76,75749.03,0.0,0.12188,6e-05,15.37784]
[1776613452582,45.76,75759.48,0.0,0.12248,6e-05,15.43334]
[1776613455142,45.76,75758.11,0.0,0.1224,6e-05,15.42572]
[1776613461224,45.76,75756.77,0.0,0.12232,6e-05,15.41782]
[1776613463191,45.76,75755.32,0.0,0.12223,6e-05,15.40977]
[1776613469696,45.76,75755.03,0.0,0.1222,6e-05,15.40705]
[1776613474730,45.76,75752.21,0.0,0.122,6e-05,15.38773]
[1776613479766,45.75,75751.87,0.0,0.12198,6e-05,15.38526]
[1776613481573,45.75,75751.87,0.0,0.12198,6e-05,15.38526]
[1776613486814,45.75,75745.45,0.0,0.12158,6e-05,15.34933]
[1776613491853,45.75,75736.94,0.0,0.12108,6e-05,15.30281]
[1776613493775,45.75,75737.38,0.0,0.1211,6e-05,15.305]
[1776613498902,45.75,75734.47,0.0,0.12093,6e-05,15.28855]
[1776613500281,45.75,75734.47,0.0,0.12093,6e-05,15.28855]
[1776613500480,45.75,75734.47,0.0,0.12093,6e-05,15.28855]
[1776613500518,45.75,75734.47,0.0,0.12093,6e-05,15.28855]
[1776613501240,45.75,75733.79,0.0,0.12088,6e-05,15.28479]
[1776613501322,45.75,75733.79,0.0,0.12088,6e-05,15.28479]
[1776613501349,45.75,75733.79,0.0,0.12088,6e-05,15.28479]
[1776613501440,45.75,75733.79,0.0,0.12088,6e-05,15.28479]
[1776613501623,45.75,75733.79,0.0,0.12088,6e-05,15.28479]
[1776613501474,45.75,75718.28,0.0,0.11999,6e-05,15.20171]
[1776613502231,45.75,75718.28,0.0,0.11999,6e-05,15.20171]
[1776613502278,45.75,75718.28,0.0,0.11999,6e-05,15.20171]
[1776613503948,45.75,75726.05,0.0,0.12044,6e-05,15.24323]
[1776613503971,45.75,75726.05,0.0,0.12044,6e-05,15.24323]
[1776613504187,45.75,75726.05,0.0,0.12044,6e-05,15.24323]
[1776613504252,45.75,75726.05,0.0,0.12044,6e-05,15.24323]
[1776613507997,45.75,75717.64,0.0,0.11995,6e-05,15.19808]
[1776613508058,45.75,75716.21,0.0,0.11987,6e-05,15.19044]
[1776613511185,45.75,75715.92,0.0,0.11985,6e-05,15.18896]
[1776613511241,45.75,75715.92,0.0,0.11985,6e-05,15.18896]
[1776613511342,45.75,75716.31,0.0,0.11987,6e-05,15.19108]
[1776613517157,45.75,75712.87,0.0,0.11968,6e-05,15.17274]
[1776613523077,45.74,75711.38,0.0,0.11958,6e-05,15.16405]
[1776613528113,45.74,75714.37,0.0,0.11975,6e-05,15.17966]
[1776613533149,45.74,75717.79,0.0,0.11992,6e-05,15.19407]
[1776613538185,45.74,75720.12,0.0,0.12005,6e-05,15.20617]
[1776613540589,45.74,75729.79,0.0,0.12061,6e-05,15.25789]
[1776613540832,45.74,75729.79,0.0,0.12061,6e-05,15.25789]
[1776613541336,45.74,75729.79,0.0,0.12061,6e-05,15.25789]
[1776613541436,45.74,75729.79,0.0,0.12061,6e-05,15.25789]
[1776613541440,45.74,75732.0,0.0,0.12074,6e-05,15.26967]
[1776613547251,45.74,75733.43,0.0,0.12082,6e-05,15.27712]
[1776613549677,45.74,75742.99,0.0,0.12137,6e-05,15.32805]
[1776613555306,45.74,75748.55,0.0,0.12168,6e-05,15.35706]
[1776613560311,45.74,75747.31,0.0,0.1216,6e-05,15.34971]
[1776613560393,45.74,75747.31,0.0,0.1216,6e-05,15.34971]
[1776613560915,45.74,75746.9,0.0,0.12158,6e-05,15.34755]
[1776613561583,45.74,75746.9,0.0,0.12158,6e-05,15.34761]
[1776613561793,45.74,75746.9,0.0,0.12158,6e-05,15.34761]
[1776613561888,45.74,75746.9,0.0,0.12158,6e-05,15.34761]
[1776613562924,45.74,75746.9,0.0,0.12158,6e-05,15.34761]
[1776613563361,45.74,75746.67,0.0,0.12157,6e-05,15.34641]
[1776613569066,45.74,75751.13,0.0,0.12182,6e-05,15.3703]
[1776613572281,45.74,75755.86,0.0,0.1221,6e-05,15.39553]
[1776613572377,45.74,75755.86,0.0,0.1221,6e-05,15.39553]
[1776613572698,45.74,75756.85,0.0,0.12216,6e-05,15.40079]
[1776613574061,45.74,75759.11,0.0,0.12228,6e-05,15.41264]
[1776613574106,45.74,75759.11,0.0,0.12228,6e-05,15.41264]
[1776613574439,45.74,75759.11,0.0,0.12228,6e-05,15.41235]
[1776613574828,45.74,75759.11,0.0,0.12228,6e-05,15.41235]
[1776613574886,45.74,75759.11,0.0,0.12228,6e-05,15.41235]
[1776613575447,45.74,75760.4,0.0,0.12236,6e-05,15.41927]
[1776613577798,45.74,75763.87,0.0,0.12255,6e-05,15.43733]
[1776613579476,45.74,75752.61,0.0,0.12189,6e-05,15.37679]
[1776613580099,45.74,75752.61,0.0,0.12189,6e-05,15.37679]
[1776613580482,45.74,75751.56,0.0,0.12183,6e-05,15.37111]
[1776613581437,45.74,75751.56,0.0,0.12183,6e-05,15.37111]
[1776613581602,45.74,75751.56,0.0,0.12183,6e-05,15.37111]
[1776613581703,45.74,75750.84,0.0,0.12179,6e-05,15.3672]
[1776613585248,45.73,75753.37,0.0,0.12193,6e-05,15.37989]
[1776613585289,45.73,75753.37,0.0,0.12193,6e-05,15.37989]
[1776613585517,45.73,75753.01,0.0,0.1219,6e-05,15.37766]
[1776613587055,45.73,75752.34,0.0,0.12186,6e-05,15.37377]
[1776613587132,45.73,75752.34,0.0,0.12186,6e-05,15.37377]
[1776613587184,45.73,75752.34,0.0,0.12186,6e-05,15.37377]
[1776613587191,45.73,75752.34,0.0,0.12186,6e-05,15.37377]
[1776613587304,45.73,75752.34,0.0,0.12186,6e-05,15.37377]
[1776613587415,45.73,75752.34,0.0,0.12186,6e-05,15.37377]
[1776613587532,45.73,75751.27,0.0,0.1218,6e-05,15.36774]
[1776613593330,45.73,75754.17,0.0,0.12193,6e-05,15.37848]
[1776613593377,45.73,75754.17,0.0,0.12193,6e-05,15.37848]
[1776613593574,45.73,75754.17,0.0,0.12192,6e-05,15.37782]
[1776613598611,45.72,75752.02,0.0,0.12178,6e-05,15.36467]
[1776613603628,45.72,75754.21,0.0,0.12189,6e-05,15.37507]
[1776613608781,45.72,75755.56,0.0,0.12195,6e-05,15.38087]
[1776613608848,45.72,75755.56,0.0,0.12195,6e-05,15.38087]
[1776613609690,45.72,75759.47,0.0,0.12218,6e-05,15.40167]
[1776613614722,45.72,75762.17,0.0,0.12232,6e-05,15.4152]
[1776613619758,45.71,75771.75,0.0,0.12287,6e-05,15.46544]
[1776613623794,45.71,75794.32,0.0,0.12418,6e-05,15.58582]
[1776613628831,45.71,75786.57,0.0,0.12372,6e-05,15.54307]
[1776613632205,45.71,75785.39,0.0,0.12364,6e-05,15.5364]
[1776613632258,45.71,75785.39,0.0,0.12364,6e-05,15.5364]
[1776613632577,45.71,75785.39,0.0,0.12364,6e-05,15.5364]
[1776613632645,45.71,75785.39,0.0,0.12364,6e-05,15.5364]
[1776613632719,45.71,75776.55,0.0,0.12312,6e-05,15.48854]
[1776613632994,45.71,75776.55,0.0,0.12312,6e-05,15.48854]
[1776613633076,45.71,75776.55,0.0,0.12312,6e-05,15.48854]
[1776613633621,45.71,75757.32,0.0,0.12199,6e-05,15.38487]
[1776613634690,45.71,75769.04,0.0,0.12268,6e-05,15.44777]
[1776613640028,45.71,75772.17,0.0,0.12285,6e-05,15.46429]
[1776613640030,45.71,75772.17,0.0,0.12285,6e-05,15.46429]
[1776613640040,45.71,75772.17,0.0,0.12285,6e-05,15.46429]
[1776613640062,45.71,75768.91,0.0,0.12266,6e-05,15.44672]
[1776613643155,45.71,75760.46,0.0,0.12216,6e-05,15.40091]
[1776613643202,45.71,75760.46,0.0,0.12216,6e-05,15.40091]
[1776613643303,45.7,75760.9,0.0,0.12219,6e-05,15.40308]
[1776613644114,45.7,75760.9,0.0,0.12219,6e-05,15.40308]
[1776613647938,45.7,75762.47,0.0,0.12227,6e-05,15.4108]
[1776613648416,45.7,75760.13,0.0,0.12213,6e-05,15.39806]
[1776613654008,45.7,75759.61,0.0,0.12207,6e-05,15.3908]
[1776613659045,45.7,75763.28,0.0,0.12227,6e-05,15.40968]
[1776613663187,45.7,75763.02,0.0,0.12225,6e-05,15.40781]
[1776613663863,45.7,75759.72,0.0,0.12206,6e-05,15.38979]
[1776613663945,45.7,75759.72,0.0,0.12206,6e-05,15.38979]
[1776613664704,45.7,75759.72,0.0,0.12206,6e-05,15.38979]
[1776613664733,45.7,75745.09,0.0,0.1212,6e-05,15.31104]
[1776613670773,45.69,75744.8,0.0,0.12118,6e-05,15.30857]
[1776613677671,45.69,75754.02,0.0,0.12169,6e-05,15.35607]
[1776613683232,45.69,75752.82,0.0,0.1216,6e-05,15.34786]
[1776613687021,45.68,75764.18,0.0,0.12224,6e-05,15.4073]
[1776613689190,45.68,75772.61,0.0,0.12273,6e-05,15.45219]
[1776613689230,45.68,75772.61,0.0,0.12273,6e-05,15.45219]
[1776613689312,45.68,75772.61,0.0,0.12273,6e-05,15.45219]
[1776613689411,45.68,75775.43,0.0,0.1229,6e-05,15.46712]
[1776613692437,45.68,75778.13,0.0,0.12305,6e-05,15.48115]
[1776613694304,45.68,75798.46,0.0,0.12424,6e-05,15.58971]
[1776613695616,45.68,75798.46,0.0,0.12424,6e-05,15.58971]
[1776613697315,45.68,75799.65,0.0,0.1243,6e-05,15.5953]
[1776613699433,45.68,75804.31,0.0,0.12456,6e-05,15.61932]
[1776613699501,45.68,75806.18,0.0,0.12467,6e-05,15.6294]
[1776613704550,45.67,75807.77,0.0,0.12475,6e-05,15.63686]
[1776613705452,45.67,75810.92,0.0,0.12493,6e-05,15.65332]
[1776613710761,45.67,75812.86,0.0,0.12504,6e-05,15.663]
[1776613713429,45.67,75820.61,0.0,0.12546,6e-05,15.69984]
[1776613713494,45.67,75820.61,0.0,0.12546,6e-05,15.69984]
[1776613713501,45.67,75821.02,0.0,0.12548,6e-05,15.70205]
[1776613715341,45.67,75822.59,0.0,0.12557,6e-05,15.70997]
[1776613715421,45.67,75822.59,0.0,0.12557,6e-05,15.70997]
[1776613715471,45.67,75820.51,0.0,0.12545,6e-05,15.69875]
[1776613716725,45.67,75820.51,0.0,0.12545,6e-05,15.69875]
[1776613722329,45.66,75821.47,0.0,0.12549,6e-05,15.70272]
[1776613723758,45.66,75822.8,0.0,0.12557,6e-05,15.70979]
[1776613725978,45.66,75824.62,0.0,0.12567,6e-05,15.71948]
[1776613726334,45.66,75824.62,0.0,0.12567,6e-05,15.71948]
[1776613726735,45.66,75824.62,0.0,0.12567,6e-05,15.71948]
[1776613726745,45.66,75827.78,0.0,0.12586,6e-05,15.73639]
[1776613727813,45.66,75839.58,0.0,0.12656,6e-05,15.80005]
[1776613732828,45.66,75844.36,0.0,0.12684,6e-05,15.82515]
[1776613734912,45.66,75842.69,0.0,0.12673,6e-05,15.81546]
[1776613735180,45.66,75842.69,0.0,0.12673,6e-05,15.81546]
[1776613735311,45.66,75842.69,0.0,0.12673,6e-05,15.81546]
[1776613735514,45.66,75842.69,0.0,0.12673,6e-05,15.81546]
[1776613735588,45.66,75842.69,0.0,0.12673,6e-05,15.81546]
[1776613735658,45.66,75831.63,0.0,0.12607,6e-05,15.75553]
[1776613740904,45.66,75836.55,0.0,0.12636,6e-05,15.7815]
[1776613746680,45.66,75837.43,0.0,0.1264,6e-05,15.78538]
[1776613747643,45.66,75837.43,0.0,0.1264,6e-05,15.78538]
[1776613749209,45.66,75844.51,0.0,0.12682,6e-05,15.82336]
[1776613749701,45.66,75848.72,0.0,0.12707,6e-05,15.84593]
[1776613750262,45.66,75848.72,0.0,0.12707,6e-05,15.84593]
[1776613750708,45.66,75849.62,0.0,0.12712,6e-05,15.85057]
[1776613751546,45.66,75849.62,0.0,0.12712,6e-05,15.85057]
[1776613752275,45.65,75849.88,0.0,0.12713,6e-05,15.85175]
[1776613752721,45.65,75849.62,0.0,0.12711,6e-05,15.8501]
[1776613757730,45.65,75848.89,0.0,0.12706,6e-05,15.8452]
[1776613761788,45.65,75838.92,0.0,0.12645,6e-05,15.79012]
[1776613766827,45.65,75836.68,0.0,0.12631,6e-05,15.77724]
[1776613771841,45.65,75837.38,0.0,0.12634,6e-05,15.78046]
[1776613772243,45.65,75837.55,0.0,0.12633,6e-05,15.77772]
[1776613772364,45.65,75837.55,0.0,0.12633,6e-05,15.77772]
[1776613772877,45.65,75835.23,0.0,0.12619,6e-05,15.76505]
[1776613773551,45.65,75835.23,0.0,0.12619,6e-05,15.76505]
[1776613773876,45.65,75819.3,0.0,0.12524,6e-05,15.67891]
[1776613774686,45.65,75819.3,0.0,0.12524,6e-05,15.67891]
[1776613778154,45.65,75824.86,0.0,0.12557,6e-05,15.70893]
[1776613778301,45.65,75824.86,0.0,0.12557,6e-05,15.70893]
[1776613778911,45.65,75826.63,0.0,0.12567,6e-05,15.71846]
[1776613779919,45.65,75848.52,0.0,0.12698,6e-05,15.83674]
[1776613780187,45.65,75848.52,0.0,0.12698,6e-05,15.83674]
[1776613780256,45.65,75848.52,0.0,0.12698,6e-05,15.83674]
[1776613780260,45.65,75848.52,0.0,0.12698,6e-05,15.83674]
[1776613780927,45.65,75853.74,0.0,0.12729,6e-05,15.86479]
[1776613781206,45.65,75853.74,0.0,0.12729,6e-05,15.86479]
[1776613781278,45.65,75853.74,0.0,0.12729,6e-05,15.86479]
[1776613781937,45.64,75854.0,0.0,0.1273,6e-05,15.86595]
[1776613783057,45.64,75854.54,0.0,0.12733,6e-05,15.86862]
[1776613783946,45.64,75854.12,0.0,0.12731,6e-05,15.86609]
[1776613788982,45.64,75853.89,0.0,0.12728,6e-05,15.86361]
[1776613793051,45.64,75856.1,0.0,0.1274,6e-05,15.87478]
[1776613798895,45.64,75862.34,0.0,0.12776,6e-05,15.90686]
[1776613804086,45.63,75859.84,0.0,0.12758,6e-05,15.89119]
[1776613809122,45.63,75860.95,0.0,0.12763,6e-05,15.89575]
[1776613814156,45.62,75859.42,0.0,0.12752,6e-05,15.88594]
[1776613819191,45.62,75858.83,0.0,0.12747,6e-05,15.88125]
[1776613824034,45.62,75858.23,0.0,0.12742,6e-05,15.87679]
[1776613824110,45.62,75858.23,0.0,0.12742,6e-05,15.87679]
[1776613824226,45.62,75860.65,0.0,0.12756,6e-05,15.88958]
[1776613825059,45.62,75860.65,0.0,0.12756,6e-05,15.88958]
[1776613825303,45.62,75860.65,0.0,0.12756,6e-05,15.88958]
[1776613825367,45.62,75860.65,0.0,0.12756,6e-05,15.88958]
[1776613827223,45.62,75861.42,0.0,0.1276,6e-05,15.89309]
[1776613827402,45.62,75861.42,0.0,0.1276,6e-05,15.89309]
[1776613827790,45.62,75861.42,0.0,0.1276,6e-05,15.89309]
[1776613827896,45.62,75848.12,0.0,0.1268,6e-05,15.82078]
[1776613828400,45.62,75848.12,0.0,0.1268,6e-05,15.82078]
[1776613828802,45.62,75848.12,0.0,0.1268,6e-05,15.82078]
[1776613828836,45.62,75820.94,0.0,0.12517,6e-05,15.67364]
[1776613831849,45.62,75813.78,0.0,0.12475,6e-05,15.63503]
[1776613831908,45.62,75813.78,0.0,0.12475,6e-05,15.63503]
[1776613832007,45.62,75810.64,0.0,0.12454,6e-05,15.61462]
[1776613832643,45.62,75810.64,0.0,0.12454,6e-05,15.61462]
[1776613832711,45.62,75810.64,0.0,0.12454,6e-05,15.61462]
[1776613832978,45.62,75810.64,0.0,0.12454,6e-05,15.61462]
[1776613832812,45.62,75806.81,0.0,0.12432,6e-05,15.59404]
[1776613833067,45.62,75806.81,0.0,0.12432,6e-05,15.59404]
[1776613833646,45.62,75806.81,0.0,0.12432,6e-05,15.59404]
[1776613833719,45.62,75806.81,0.0,0.12432,6e-05,15.59404]
[1776613837850,45.62,75808.03,0.0,0.12439,6e-05,15.60104]
[1776613837911,45.62,75808.03,0.0,0.12439,6e-05,15.60104]
[1776613837913,45.62,75808.34,0.0,0.12441,6e-05,15.60283]
[1776613838427,45.62,75808.34,0.0,0.12441,6e-05,15.60283]
[1776613838521,45.62,75808.34,0.0,0.12441,6e-05,15.60283]
[1776613839402,45.62,75809.76,0.0,0.1245,6e-05,15.61059]
[1776613841891,45.62,75807.85,0.0,0.12439,6e-05,15.60044]
[1776613841958,45.62,75807.1,0.0,0.12434,6e-05,15.59649]
[1776613846457,45.62,75808.58,0.0,0.12443,6e-05,15.60483]
[1776613846865,45.62,75808.58,0.0,0.12443,6e-05,15.60483]
[1776613847152,45.62,75801.98,0.0,0.12405,6e-05,15.56934]
[1776613847272,45.62,75801.98,0.0,0.12405,6e-05,15.56934]
[1776613847355,45.62,75801.98,0.0,0.12405,6e-05,15.56934]
[1776613847550,45.62,75801.98,0.0,0.12405,6e-05,15.56934]
[1776613847587,45.62,75756.79,0.0,0.1214,6e-05,15.32632]
[1776613848063,45.62,75756.79,0.0,0.1214,6e-05,15.32632]
[1776613848281,45.62,75756.79,0.0,0.1214,6e-05,15.32632]
[1776613848582,45.62,75744.71,0.0,0.12069,6e-05,15.26144]
[1776613849299,45.62,75744.71,0.0,0.12069,6e-05,15.26144]
[1776613849538,45.62,75744.71,0.0,0.12069,6e-05,15.26144]
[1776613849900,45.62,75743.82,0.0,0.12064,6e-05,15.25626]
[1776613850630,45.62,75743.82,0.0,0.12064,6e-05,15.25626]
[1776613850679,45.62,75743.82,0.0,0.12064,6e-05,15.25626]
[1776613851616,45.62,75749.06,0.0,0.12094,6e-05,15.28414]
[1776613851630,45.62,75749.06,0.0,0.12094,6e-05,15.28414]
[1776613851675,45.62,75749.06,0.0,0.12094,6e-05,15.28414]
[1776613852047,45.62,75754.31,0.0,0.12125,6e-05,15.3123]
[1776613857462,45.62,75754.59,0.0,0.12125,6e-05,15.31286]
[1776613862269,45.61,75754.61,0.0,0.12124,6e-05,15.31215]
[1776613866728,45.61,75761.33,0.0,0.12163,6e-05,15.34774]
[1776613866802,45.61,75761.33,0.0,0.12163,6e-05,15.34774]
[1776613866902,45.61,75761.15,0.0,0.12162,6e-05,15.34673]
[1776613867601,45.61,75761.15,0.0,0.12162,6e-05,15.34673]
[1776613867823,45.61,75761.15,0.0,0.12162,6e-05,15.34673]
[1776613868596,45.61,75768.6,0.0,0.12205,6e-05,15.38673]
[1776613868693,45.61,75768.6,0.0,0.12205,6e-05,15.38673]
[1776613868704,45.61,75768.6,0.0,0.12205,6e-05,15.38673]
[1776613868756,45.61,75768.6,0.0,0.12205,6e-05,15.38673]
[1776613868789,45.61,75772.68,0.0,0.12229,6e-05,15.40859]
[1776613871790,45.61,75753.1,0.0,0.12114,6e-05,15.30307]
[1776613877608,45.61,75749.41,0.0,0.12092,6e-05,15.28231]
[1776613882643,45.61,75749.78,0.0,0.12093,6e-05,15.28344]
[1776613887678,45.61,75747.72,0.0,0.1208,6e-05,15.27151]
[1776613892712,45.6,75754.67,0.0,0.12117,6e-05,15.30433]
[1776613897748,45.6,75753.91,0.0,0.12111,6e-05,15.29915]
[1776613899762,45.6,75744.37,0.0,0.12056,6e-05,15.24762]
[1776613901933,45.6,75742.99,0.0,0.12048,6e-05,15.24008]
[1776613902001,45.6,75742.99,0.0,0.12048,6e-05,15.24008]
[1776613904797,45.6,75730.68,0.0,0.11976,6e-05,15.17367]
[1776613909200,45.6,75730.68,0.0,0.11976,6e-05,15.17341]
[1776613909832,45.6,75730.32,0.0,0.11973,6e-05,15.17142]
[1776613914867,45.6,75728.61,0.0,0.11963,6e-05,15.16213]
[1776613919904,45.6,75729.78,0.0,0.1197,6e-05,15.16798]
[1776613924942,45.6,75732.91,0.0,0.11987,6e-05,15.18407]
[1776613925655,45.6,75732.91,0.0,0.11987,6e-05,15.18407]
[1776613926078,45.6,75732.91,0.0,0.11987,6e-05,15.18407]
[1776613926086,45.6,75742.92,0.0,0.12045,6e-05,15.23756]
[1776613926233,45.6,75742.92,0.0,0.12045,6e-05,15.23756]
[1776613932996,45.59,75762.22,0.0,0.12156,6e-05,15.34013]
[1776613937869,45.59,75765.15,0.0,0.12172,6e-05,15.35546]
[1776613938113,45.59,75772.74,0.0,0.12217,6e-05,15.39618]
[1776613938705,45.59,75772.74,0.0,0.12217,6e-05,15.39618]
[1776613938712,45.59,75772.74,0.0,0.12217,6e-05,15.39618]
[1776613938754,45.59,75772.74,0.0,0.12217,6e-05,15.39618]
[1776613938778,45.59,75772.74,0.0,0.12217,6e-05,15.39618]
[1776613939040,45.59,75772.74,0.0,0.12216,6e-05,15.39608]
[1776613940766,45.59,75773.12,0.0,0.12219,6e-05,15.39801]
[1776613940862,45.59,75773.12,0.0,0.12219,6e-05,15.39801]
[1776613941301,45.59,75775.42,0.0,0.12232,6e-05,15.41026]
[1776613941374,45.59,75775.42,0.0,0.12232,6e-05,15.41026]
[1776613942206,45.59,75769.62,0.0,0.12198,6e-05,15.37889]
[1776613942266,45.59,75769.62,0.0,0.12198,6e-05,15.37889]
[1776613943599,45.59,75767.86,0.0,0.12187,6e-05,15.36917]
[1776613944076,45.59,75768.12,0.0,0.12189,6e-05,15.3705]
[1776613949110,45.59,75763.45,0.0,0.12161,6e-05,15.34518]
[1776613954145,45.59,75765.98,0.0,0.12173,6e-05,15.35516]
[1776613959183,45.59,75769.37,0.0,0.12193,6e-05,15.37321]
[1776613965227,45.59,75761.23,0.0,0.12145,6e-05,15.32943]
[1776613970292,45.59,75760.65,0.0,0.12142,6e-05,15.32639]
[1776613975458,45.59,75768.17,0.0,0.12186,6e-05,15.36678]
[1776613982918,45.59,75771.66,0.0,0.12205,6e-05,15.38396]
[1776613989393,45.58,75785.38,0.0,0.12282,6e-05,15.45549]
[1776613992293,45.58,75786.3,0.0,0.12287,6e-05,15.45944]
[1776613993139,45.58,75786.3,0.0,0.12287,6e-05,15.45944]
[1776613993179,45.58,75793.91,0.0,0.12331,6e-05,15.50029]
[1776613993874,45.58,75793.91,0.0,0.12331,6e-05,15.50029]
[1776613993961,45.58,75793.91,0.0,0.12331,6e-05,15.50029]
[1776613993969,45.58,75796.94,0.0,0.12349,6e-05,15.51644]
[1776613994596,45.58,75796.94,0.0,0.12349,6e-05,15.51644]
[1776613994671,45.58,75796.94,0.0,0.12349,6e-05,15.51644]
[1776613994735,45.58,75796.94,0.0,0.12349,6e-05,15.51644]
[1776613994744,45.58,75802.16,0.0,0.12379,6e-05,15.54437]
[1776613995806,45.58,75802.16,0.0,0.12379,6e-05,15.54437]
[1776613995922,45.58,75802.16,0.0,0.12379,6e-05,15.54437]
[1776613996022,45.58,75803.03,0.0,0.12384,6e-05,15.54882]
[1776613996509,45.58,75803.03,0.0,0.12384,6e-05,15.54882]
[1776613996559,45.58,75796.89,0.0,0.12348,6e-05,15.51572]
[1776613997366,45.58,75796.89,0.0,0.12348,6e-05,15.51572]
[1776613998162,45.58,75796.89,0.0,0.12348,6e-05,15.51572]
[1776613998274,45.58,75798.11,0.0,0.12355,6e-05,15.52183]
[1776613998730,45.58,75798.11,0.0,0.12355,6e-05,15.52183]
[1776613998766,45.58,75801.24,0.0,0.12373,6e-05,15.53849]
[1776614004666,45.58,75803.52,0.0,0.12385,6e-05,15.54977]
[1776614005268,45.57,75801.79,0.0,0.12374,6e-05,15.53989]
[1776614005333,45.57,75801.79,0.0,0.12374,6e-05,15.53989]
[1776614006045,45.57,75801.79,0.0,0.12374,6e-05,15.53989]
[1776614006078,45.57,75801.79,0.0,0.12374,6e-05,15.53989]
[1776614006091,45.57,75801.49,0.0,0.12372,6e-05,15.53799]
[1776614006728,45.57,75801.49,0.0,0.12372,6e-05,15.53799]
[1776614006769,45.57,75801.34,0.0,0.12371,6e-05,15.53691]
[1776614008729,45.57,75801.34,0.0,0.12371,6e-05,15.53691]
[1776614008807,45.57,75801.34,0.0,0.12371,6e-05,15.53691]
[1776614008948,45.57,75802.12,0.0,0.12375,6e-05,15.54054]
[1776614014238,45.57,75809.99,0.0,0.12418,6e-05,15.57845]
[1776614016533,45.57,75809.97,0.0,0.12418,6e-05,15.57809]
[1776614022849,45.57,75815.0,0.0,0.12446,6e-05,15.60398]
[1776614028667,45.56,75816.02,0.0,0.12451,6e-05,15.60884]
[1776614033702,45.56,75818.91,0.0,0.12467,6e-05,15.62314]
[1776614036187,45.56,75823.25,0.0,0.12492,6e-05,15.64636]
[1776614040836,45.56,75819.51,0.0,0.12469,6e-05,15.6251]
[1776614042286,45.56,75820.15,0.0,0.12472,6e-05,15.62817]
[1776614042992,45.56,75843.86,0.0,0.12613,6e-05,15.75627]
[1776614043828,45.56,75843.86,0.0,0.12613,6e-05,15.75627]
[1776614044231,45.56,75844.98,0.0,0.1262,6e-05,15.7621]
[1776614045435,45.56,75847.94,0.0,0.12637,6e-05,15.77788]
[1776614045506,45.56,75847.94,0.0,0.12637,6e-05,15.77788]
[1776614045786,45.56,75847.94,0.0,0.12637,6e-05,15.77762]
[1776614048822,45.56,75852.09,0.0,0.12661,6e-05,15.79952]
[1776614049279,45.56,75863.29,0.0,0.12728,6e-05,15.8601]
[1776614053736,45.55,75865.63,0.0,0.12741,6e-05,15.87198]
[1776614053774,45.55,75865.63,0.0,0.12741,6e-05,15.87198]
[1776614054152,45.55,75868.72,0.0,0.1276,6e-05,15.88852]
[1776614056140,45.55,75870.16,0.0,0.12768,6e-05,15.8961]
[1776614056196,45.55,75882.43,0.0,0.12842,6e-05,15.96247]
[1776614057799,45.55,75882.43,0.0,0.12842,6e-05,15.96235]
[1776614057874,45.55,75888.55,0.0,0.12879,6e-05,15.99545]
[1776614059309,45.55,75885.39,0.0,0.1286,6e-05,15.97815]
[1776614063077,45.55,75885.62,0.0,0.1286,6e-05,15.9789]
[1776614065196,45.55,75884.87,0.0,0.12855,6e-05,15.97447]
[1776614066025,45.55,75885.35,0.0,0.12858,6e-05,15.9769]
[1776614068553,45.55,75891.83,0.0,0.12897,6e-05,16.01153]
[1776614068678,45.55,75891.83,0.0,0.12897,6e-05,16.01153]
[1776614070630,45.55,75886.38,0.0,0.12863,6e-05,15.98154]
[1776614070863,45.55,75886.38,0.0,0.12863,6e-05,15.98154]
[1776614075096,45.55,75886.37,0.0,0.1286,6e-05,15.97725]
[1776614075197,45.55,75885.24,0.0,0.12853,6e-05,15.97096]
[1776614076026,45.55,75885.24,0.0,0.12853,6e-05,15.97096]
[1776614076101,45.54,75885.03,0.0,0.12852,6e-05,15.96967]
[1776614076600,45.54,75885.03,0.0,0.12852,6e-05,15.96967]
[1776614077003,45.54,75885.03,0.0,0.12851,6e-05,15.96953]
[1776614082040,45.54,75886.12,0.0,0.12857,6e-05,15.97473]
[1776614086040,45.54,75888.23,0.0,0.12869,6e-05,15.98573]
[1776614086696,45.54,75880.52,0.0,0.12823,6e-05,15.94368]
[1776614086765,45.54,75880.52,0.0,0.12823,6e-05,15.94368]
[1776614087069,45.54,75880.52,0.0,0.12823,6e-05,15.94368]
[1776614087119,45.54,75880.52,0.0,0.12823,6e-05,15.94368]
[1776614087604,45.54,75876.13,0.0,0.12796,6e-05,15.91969]
[1776614087712,45.54,75876.13,0.0,0.12796,6e-05,15.91969]
[1776614088224,45.54,75876.13,0.0,0.12796,6e-05,15.91969]
[1776614088294,45.54,75874.39,0.0,0.12785,6e-05,15.91014]
[1776614091104,45.54,75858.35,0.0,0.12688,6e-05,15.82266]
[1776614094340,45.54,75864.82,0.0,0.12727,6e-05,15.85742]
[1776614100167,45.54,75861.61,0.0,0.12706,6e-05,15.83912]
[1776614105206,45.54,75859.58,0.0,0.12693,6e-05,15.82733]
[1776614108226,45.53,75871.99,0.0,0.12767,6e-05,15.89408]
[1776614110629,45.53,75871.66,0.0,0.12765,6e-05,15.89174]
[1776614111170,45.53,75871.66,0.0,0.12765,6e-05,15.89174]
[1776614111324,45.53,75871.66,0.0,0.12765,6e-05,15.89174]
[1776614111255,45.53,75870.14,0.0,0.12755,6e-05,15.8832]
[1776614112738,45.53,75870.14,0.0,0.12755,6e-05,15.88292]
[1776614113265,45.53,75856.18,0.0,0.1267,6e-05,15.80692]
[1776614116722,45.53,75855.43,0.0,0.12665,6e-05,15.80231]
[1776614120320,45.53,75854.67,0.0,0.12661,6e-05,15.79801]
[1776614120369,45.53,75854.67,0.0,0.12661,6e-05,15.79801]
[1776614120412,45.53,75854.45,0.0,0.12659,6e-05,15.79631]
[1776614121319,45.53,75852.27,0.0,0.12645,6e-05,15.78432]
[1776614123466,45.53,75849.16,0.0,0.12626,6e-05,15.76719]
[1776614124871,45.53,75850.68,0.0,0.12635,6e-05,15.77529]
[1776614126276,45.53,75850.57,0.0,0.12635,6e-05,15.77455]
[1776614126369,45.53,75851.65,0.0,0.12641,6e-05,15.78026]
[1776614131391,45.53,75854.12,0.0,0.12652,6e-05,15.78933]
[1776614133211,45.53,75854.12,0.0,0.12652,6e-05,15.78933]
[1776614134271,45.52,75858.43,0.0,0.12678,6e-05,15.81234]
[1776614134372,45.52,75861.35,0.0,0.12695,6e-05,15.82798]
[1776614135243,45.52,75871.65,0.0,0.12757,6e-05,15.88364]
[1776614135892,45.52,75871.65,0.0,0.12757,6e-05,15.88364]
[1776614136302,45.52,75868.64,0.0,0.12738,6e-05,15.867]
[1776614137081,45.52,75868.64,0.0,0.12738,6e-05,15.867]
[1776614137182,45.52,75873.0,0.0,0.12764,6e-05,15.89038]
[1776614141975,45.52,75880.0,0.0,0.12805,6e-05,15.92735]
[1776614143028,45.52,75881.43,0.0,0.12813,6e-05,15.93439]
[1776614143060,45.52,75880.33,0.0,0.12806,6e-05,15.92804]
[1776614148511,45.51,75879.67,0.0,0.128,6e-05,15.92272]
[1776614153779,45.51,75874.91,0.0,0.12769,6e-05,15.89518]
[1776614155371,45.51,75874.91,0.0,0.12769,6e-05,15.89518]
[1776614155559,45.51,75871.75,0.0,0.1275,6e-05,15.87741]
[1776614157374,45.51,75871.75,0.0,0.1275,6e-05,15.87741]
[1776614157410,45.51,75871.75,0.0,0.1275,6e-05,15.87741]
[1776614157583,45.51,75868.19,0.0,0.12728,6e-05,15.85756]
[1776614162609,45.51,75866.22,0.0,0.12714,6e-05,15.84562]
[1776614167643,45.5,75865.59,0.0,0.12709,6e-05,15.84101]
[1776614173919,45.5,75864.39,0.0,0.127,6e-05,15.83305]
[1776614180062,45.5,75864.36,0.0,0.12699,6e-05,15.83165]
[1776614184441,45.5,75855.18,0.0,0.12642,6e-05,15.7808]
[1776614184480,45.5,75855.18,0.0,0.12642,6e-05,15.7808]
[1776614185095,45.5,75855.18,0.0,0.12642,6e-05,15.7808]
[1776614185147,45.5,75855.18,0.0,0.12642,6e-05,15.7808]
[1776614185923,45.49,75854.46,0.0,0.12638,6e-05,15.77655]
[1776614186034,45.49,75854.46,0.0,0.12638,6e-05,15.77655]
[1776614191815,45.49,75852.78,0.0,0.12624,6e-05,15.76293]
[1776614196850,45.49,75849.13,0.0,0.12602,6e-05,15.74249]
[1776614202893,45.49,75848.12,0.0,0.12595,6e-05,15.73635]
[1776614207929,45.49,75849.5,0.0,0.12602,6e-05,15.74325]
[1776614211967,45.49,75857.44,0.0,0.12649,6e-05,15.78566]
[1776614212036,45.49,75857.44,0.0,0.12649,6e-05,15.78566]
[1776614217999,45.48,75862.89,0.0,0.1268,6e-05,15.81402]
[1776614221024,45.48,75861.77,0.0,0.12673,6e-05,15.80771]
[1776614221135,45.48,75861.77,0.0,0.12673,6e-05,15.80771]
[1776614223358,45.48,75855.97,0.0,0.12638,6e-05,15.77556]
[1776614223416,45.48,75855.97,0.0,0.12638,6e-05,15.77556]
[1776614223392,45.48,75845.72,0.0,0.12576,6e-05,15.71968]
[1776614225048,45.48,75845.62,0.0,0.12575,6e-05,15.71903]
[1776614225098,45.48,75845.62,0.0,0.12575,6e-05,15.71903]
[1776614225310,45.48,75845.62,0.0,0.12575,6e-05,15.71903]
[1776614225405,45.48,75843.16,0.0,0.12561,6e-05,15.70559]
[1776614231117,45.48,75837.67,0.0,0.12526,6e-05,15.67401]
[1776614236153,45.47,75837.03,0.0,0.1252,6e-05,15.66915]
[1776614241187,45.47,75839.09,0.0,0.12531,6e-05,15.67898]
[1776614243850,45.47,75834.89,0.0,0.12506,6e-05,15.65581]
[1776614243872,45.47,75834.89,0.0,0.12506,6e-05,15.65581]
[1776614243978,45.47,75834.89,0.0,0.12506,6e-05,15.65581]
[1776614244121,45.47,75834.89,0.0,0.12506,6e-05,15.65581]
[1776614245016,45.47,75826.63,0.0,0.12456,6e-05,15.61092]
[1776614245452,45.47,75824.32,0.0,0.12442,6e-05,15.5983]
[1776614251413,45.47,75818.66,0.0,0.12408,6e-05,15.5674]
[1776614257489,45.47,75824.02,0.0,0.12437,6e-05,15.59223]
[1776614267373,45.47,75817.2,0.0,0.12396,6e-05,15.55433]
[1776614271111,45.47,75817.73,0.0,0.12399,6e-05,15.55701]
[1776614271148,45.47,75817.73,0.0,0.12399,6e-05,15.55701]
[1776614271448,45.47,75817.73,0.0,0.12399,6e-05,15.55701]
[1776614271522,45.47,75817.73,0.0,0.12399,6e-05,15.55701]
[1776614277443,45.46,75821.83,0.0,0.12422,6e-05,15.57882]
[1776614280480,45.46,75822.82,0.0,0.12428,6e-05,15.58411]
[1776614280580,45.46,75822.82,0.0,0.12428,6e-05,15.58411]
[1776614282624,45.46,75822.29,0.0,0.12425,6e-05,15.581]
[1776614282696,45.46,75822.29,0.0,0.12425,6e-05,15.581]
[1776614283731,45.46,75821.95,0.0,0.12423,6e-05,15.57911]
[1776614286100,45.46,75820.46,0.0,0.12414,6e-05,15.57096]
[1776614286170,45.46,75820.46,0.0,0.12414,6e-05,15.57096]
[1776614286506,45.46,75819.4,0.0,0.12407,6e-05,15.5652]
[1776614289804,45.46,75816.74,0.0,0.12392,6e-05,15.55078]
[1776614290496,45.46,75816.74,0.0,0.12392,6e-05,15.55078]
[1776614290528,45.46,75816.74,0.0,0.12392,6e-05,15.55078]
[1776614290533,45.46,75816.07,0.0,0.12388,6e-05,15.54716]
[1776614296049,45.46,75822.4,0.0,0.12425,6e-05,15.58142]
[1776614301400,45.46,75822.42,0.0,0.12425,6e-05,15.58153]
[1776614306494,45.46,75834.14,0.0,0.12495,6e-05,15.64473]
[1776614313746,45.46,75835.78,0.0,0.12501,6e-05,15.64926]
[1776614318781,45.46,75832.83,0.0,0.12483,6e-05,15.63291]
[1776614319785,45.46,75832.83,0.0,0.12483,6e-05,15.63291]
[1776614324839,45.46,75825.6,0.0,0.1244,6e-05,15.59356]
[1776614329857,45.46,75822.4,0.0,0.12421,6e-05,15.57631]
[1776614334908,45.46,75822.67,0.0,0.12423,6e-05,15.57789]
[1776614336530,45.46,75824.54,0.0,0.12434,6e-05,15.58806]
[1776614336906,45.46,75832.07,0.0,0.12479,6e-05,15.62884]
[1776614340308,45.46,75839.62,0.0,0.12524,6e-05,15.66991]
[1776614346976,45.46,75838.2,0.0,0.12516,6e-05,15.66284]
[1776614351829,45.46,75831.89,0.0,0.12479,6e-05,15.62908]
[1776614351902,45.46,75831.89,0.0,0.12479,6e-05,15.62908]
[1776614352377,45.46,75831.89,0.0,0.12479,6e-05,15.62908]
[1776614352451,45.46,75831.89,0.0,0.12479,6e-05,15.62908]
[1776614353878,45.46,75828.09,0.0,0.12457,6e-05,15.60862]
[1776614353935,45.46,75828.09,0.0,0.12457,6e-05,15.60862]
[1776614354843,45.46,75826.19,0.0,0.12445,6e-05,15.59836]
[1776614355331,45.46,75825.94,0.0,0.12444,6e-05,15.59706]
[1776614361075,45.46,75824.13,0.0,0.12433,6e-05,15.5874]
[1776614366112,45.46,75821.99,0.0,0.12421,6e-05,15.57596]
[1776614371147,45.46,75823.53,0.0,0.12428,6e-05,15.58077]
[1776614373167,45.46,75825.01,0.0,0.12436,6e-05,15.58876]
[1776614373252,45.46,75832.23,0.0,0.12479,6e-05,15.62795]
[1776614377148,45.47,75826.96,0.0,0.12448,6e-05,15.59968]
[1776614377170,45.47,75826.96,0.0,0.12448,6e-05,15.59968]
[1776614377250,45.47,75826.67,0.0,0.12447,6e-05,15.59811]
[1776614383231,45.47,75819.36,0.0,0.12403,6e-05,15.55874]
[1776614387252,45.47,75819.04,0.0,0.12402,6e-05,15.55715]
[1776614387327,45.47,75832.11,0.0,0.12479,6e-05,15.62787]
[1776614390308,45.47,75836.46,0.0,0.12505,6e-05,15.65153]
[1776614390517,45.47,75836.46,0.0,0.12505,6e-05,15.65153]
[1776614390618,45.47,75837.88,0.0,0.12514,6e-05,15.65925]
[1776614392293,45.47,75850.89,0.0,0.12592,6e-05,15.72971]
[1776614396360,45.47,75861.1,0.0,0.12652,6e-05,15.78463]
[1776614396782,45.47,75861.1,0.0,0.12652,6e-05,15.78463]
[1776614399725,45.46,75861.23,0.0,0.12653,6e-05,15.785]
[1776614405037,45.46,75861.37,0.0,0.12652,6e-05,15.78473]
[1776614410969,45.46,75860.9,0.0,0.12648,6e-05,15.78078]
[1776614413391,45.46,75860.42,0.0,0.12644,6e-05,15.77769]
[1776614413505,45.46,75860.42,0.0,0.12644,6e-05,15.77769]
[1776614413565,45.46,75848.72,0.0,0.12574,6e-05,15.71398]
[1776614414592,45.46,75848.72,0.0,0.12574,6e-05,15.71398]
[1776614414669,45.46,75848.72,0.0,0.12574,6e-05,15.71398]
[1776614415630,45.46,75850.21,0.0,0.12582,6e-05,15.72165]
[1776614416215,45.46,75850.21,0.0,0.12582,6e-05,15.72165]
[1776614416270,45.46,75850.21,0.0,0.12582,6e-05,15.72165]
[1776614416464,45.46,75850.21,0.0,0.12582,6e-05,15.72149]
[1776614416724,45.46,75850.21,0.0,0.12582,6e-05,15.72149]
[1776614416808,45.46,75850.21,0.0,0.12582,6e-05,15.72149]
[1776614417472,45.46,75849.38,0.0,0.12577,6e-05,15.71681]
[1776614420493,45.45,75859.88,0.0,0.12639,6e-05,15.77326]
[1776614425528,45.45,75857.03,0.0,0.12621,6e-05,15.75653]
[1776614430573,45.45,75848.37,0.0,0.12568,6e-05,15.70829]
[1776614432223,45.45,75846.17,0.0,0.12552,6e-05,15.69264]
[1776614432316,45.45,75846.17,0.0,0.12552,6e-05,15.69264]
[1776614432625,45.45,75842.23,0.0,0.12528,6e-05,15.6711]
[1776614433228,45.45,75842.23,0.0,0.12528,6e-05,15.6711]
[1776614433954,45.45,75842.23,0.0,0.12528,6e-05,15.67091]
[1776614434597,45.45,75825.61,0.0,0.12429,6e-05,15.58064]
[1776614435169,45.45,75825.61,0.0,0.12429,6e-05,15.58064]
[1776614435600,45.45,75812.86,0.0,0.12353,6e-05,15.51156]
[1776614440410,45.45,75812.78,0.0,0.12352,6e-05,15.51097]
[1776614440635,45.45,75811.89,0.0,0.12347,6e-05,15.50614]
[1776614441255,45.45,75811.89,0.0,0.12347,6e-05,15.50614]
[1776614441282,45.45,75811.89,0.0,0.12347,6e-05,15.50614]
[1776614441777,45.45,75809.42,0.0,0.12332,6e-05,15.49278]
[1776614441815,45.45,75809.42,0.0,0.12332,6e-05,15.49278]
[1776614441861,45.45,75809.42,0.0,0.12332,6e-05,15.49278]
[1776614441872,45.45,75809.42,0.0,0.12332,6e-05,15.49278]
[1776614442230,45.45,75809.42,0.0,0.12332,6e-05,15.49278]
[1776614442648,45.45,75801.21,0.0,0.12284,6e-05,15.44826]
[1776614444661,45.45,75785.16,0.0,0.12189,6e-05,15.36126]
[1776614444996,45.45,75785.16,0.0,0.12189,6e-05,15.36126]
[1776614446228,45.45,75784.96,0.0,0.12188,6e-05,15.35994]
[1776614446421,45.45,75784.96,0.0,0.12188,6e-05,15.35994]
[1776614446676,45.44,75789.02,0.0,0.12211,6e-05,15.38159]
[1776614451710,45.44,75788.53,0.0,0.12207,6e-05,15.3776]
[1776614454056,45.44,75794.24,0.0,0.1224,6e-05,15.40803]
[1776614454073,45.44,75794.24,0.0,0.1224,6e-05,15.40803]
[1776614454732,45.44,75796.93,0.0,0.12256,6e-05,15.42248]
[1776614455183,45.44,75796.93,0.0,0.12256,6e-05,15.42248]
[1776614455193,45.44,75796.93,0.0,0.12256,6e-05,15.42248]
[1776614455739,45.44,75795.81,0.0,0.12249,6e-05,15.41635]
[1776614460812,45.44,75788.62,0.0,0.12206,6e-05,15.37736]
[1776614465982,45.44,75781.13,0.0,0.12163,6e-05,15.3372]
[1776614471863,45.44,75778.76,0.0,0.12149,6e-05,15.32462]
[1776614475500,45.44,75777.12,0.0,0.1214,6e-05,15.31587]
[1776614475608,45.44,75777.12,0.0,0.1214,6e-05,15.31587]
[1776614475714,45.44,75777.12,0.0,0.1214,6e-05,15.31587]
[1776614476335,45.44,75771.26,0.0,0.12106,6e-05,15.28445]
[1776614476501,45.44,75771.26,0.0,0.12106,6e-05,15.28445]
[1776614479150,45.44,75769.97,0.0,0.12098,6e-05,15.27736]
[1776614480752,45.44,75768.9,0.0,0.12091,6e-05,15.27122]
[1776614480761,45.44,75768.9,0.0,0.12091,6e-05,15.27122]
[1776614480801,45.44,75768.88,0.0,0.12091,6e-05,15.271]
[1776614482130,45.44,75768.88,0.0,0.12091,6e-05,15.271]
[1776614482151,45.44,75768.88,0.0,0.12091,6e-05,15.271]
[1776614482715,45.44,75768.88,0.0,0.12091,6e-05,15.271]
[1776614482724,45.44,75768.88,0.0,0.12091,6e-05,15.271]
[1776614482745,45.44,75769.75,0.0,0.12096,6e-05,15.27544]
[1776614487991,45.44,75768.52,0.0,0.12088,6e-05,15.26823]
[1776614489258,45.44,75768.52,0.0,0.12088,6e-05,15.26823]
[1776614489285,45.44,75768.52,0.0,0.12088,6e-05,15.26823]
[1776614489325,45.44,75768.52,0.0,0.12088,6e-05,15.26823]
[1776614489336,45.44,75768.45,0.0,0.12087,6e-05,15.26777]
[1776614491117,45.44,75768.45,0.0,0.12087,6e-05,15.26768]
[1776614492248,45.44,75775.14,0.0,0.12124,6e-05,15.30006]
[1776614493141,45.44,75773.34,0.0,0.12113,6e-05,15.29023]
[1776614495688,45.44,75773.07,0.0,0.12111,6e-05,15.28855]
[1776614501078,45.44,75772.33,0.0,0.12106,6e-05,15.28377]
[1776614506267,45.43,75768.63,0.0,0.12084,6e-05,15.26333]
[1776614510938,45.43,75769.1,0.0,0.12086,6e-05,15.26555]
[1776614510964,45.43,75769.1,0.0,0.12086,6e-05,15.26555]
[1776614511147,45.43,75769.21,0.0,0.12087,6e-05,15.26606]
[1776614512978,45.43,75769.14,0.0,0.12086,6e-05,15.26561]
[1776614513015,45.43,75769.14,0.0,0.12086,6e-05,15.26561]
[1776614513447,45.43,75769.14,0.0,0.12086,6e-05,15.26561]
[1776614513524,45.43,75775.12,0.0,0.12121,6e-05,15.29773]
[1776614518506,45.43,75776.57,0.0,0.12129,6e-05,15.30513]
[1776614524239,45.43,75772.2,0.0,0.12103,6e-05,15.28105]
[1776614528077,45.43,75773.31,0.0,0.12109,6e-05,15.28679]
[1776614529804,45.43,75782.49,0.0,0.12163,6e-05,15.33616]
[1776614535316,45.43,75781.73,0.0,0.12157,6e-05,15.33087]
[1776614537910,45.43,75780.01,0.0,0.12147,6e-05,15.32128]
[1776614543372,45.43,75780.15,0.0,0.12146,6e-05,15.32105]
[1776614548409,45.42,75782.56,0.0,0.12159,6e-05,15.33299]
[1776614552231,45.42,75782.3,0.0,0.12155,6e-05,15.32744]
[1776614557475,45.42,75781.5,0.0,0.12149,6e-05,15.32185]
[1776614562358,45.42,75781.68,0.0,0.12149,6e-05,15.32219]
[1776614567221,45.42,75780.93,0.0,0.12143,6e-05,15.31688]
[1776614567285,45.42,75780.93,0.0,0.12143,6e-05,15.31688]
[1776614567739,45.41,75761.73,0.0,0.12031,6e-05,15.21329]
[1776614568143,45.41,75761.73,0.0,0.12031,6e-05,15.21329]
[1776614568262,45.41,75761.73,0.0,0.12031,6e-05,15.21329]
[1776614568556,45.41,75761.73,0.0,0.12031,6e-05,15.21314]
[1776614569545,45.41,75761.73,0.0,0.12031,6e-05,15.21314]
[1776614569624,45.41,75761.73,0.0,0.12031,6e-05,15.21314]
[1776614569694,45.41,75734.8,0.0,0.11875,6e-05,15.06848]
[1776614572922,45.41,75733.82,0.0,0.11869,6e-05,15.06259]
[1776614573397,45.41,75733.82,0.0,0.11869,6e-05,15.06259]
[1776614573619,45.41,75723.79,0.0,0.11811,6e-05,15.0087]
[1776614575609,45.41,75737.47,0.0,0.11889,6e-05,15.08191]
[1776614576089,45.41,75737.47,0.0,0.11889,6e-05,15.08191]
[1776614576148,45.41,75737.47,0.0,0.11889,6e-05,15.08191]
[1776614576998,45.41,75738.06,0.0,0.11893,6e-05,15.08516]
[1776614577061,45.41,75738.06,0.0,0.11893,6e-05,15.08516]
[1776614579667,45.41,75736.58,0.0,0.11885,6e-05,15.07738]
[1776614580845,45.41,75729.44,0.0,0.11843,6e-05,15.03918]
[1776614581695,45.41,75727.15,0.0,0.1183,6e-05,15.02701]
[1776614582691,45.41,75719.54,0.0,0.11787,6e-05,14.98615]
[1776614582772,45.41,75726.9,0.0,0.11829,6e-05,15.0255]
[1776614588701,45.41,75729.19,0.0,0.11843,6e-05,15.03828]
[1776614590941,45.41,75730.69,0.0,0.11851,6e-05,15.04632]
[1776614591799,45.41,75738.81,0.0,0.11898,6e-05,15.08986]
[1776614592884,45.41,75738.81,0.0,0.11898,6e-05,15.08986]
[1776614592896,45.41,75738.81,0.0,0.11898,6e-05,15.08986]
[1776614592992,45.41,75738.24,0.0,0.11895,6e-05,15.08677]
[1776614593748,45.41,75738.24,0.0,0.11895,6e-05,15.08669]
[1776614597495,45.41,75734.31,0.0,0.11872,6e-05,15.06538]
[1776614597699,45.41,75734.31,0.0,0.11872,6e-05,15.06538]
[1776614597764,45.41,75734.31,0.0,0.11872,6e-05,15.06538]
[1776614597846,45.41,75728.87,0.0,0.1184,6e-05,15.03614]
[1776614599780,45.41,75719.07,0.0,0.11784,6e-05,14.98354]
[1776614601030,45.41,75720.7,0.0,0.11793,6e-05,14.99232]
[1776614601794,45.41,75721.8,0.0,0.118,6e-05,14.99826]
[1776614605426,45.41,75724.7,0.0,0.11816,6e-05,15.01396]
[1776614605761,45.41,75724.7,0.0,0.11816,6e-05,15.01396]
[1776614607517,45.41,75717.29,0.0,0.11774,6e-05,14.97431]
[1776614612878,45.41,75722.31,0.0,0.11801,6e-05,14.99781]
[1776614614094,45.41,75727.54,0.0,0.11831,6e-05,15.02582]
[1776614614220,45.41,75727.54,0.0,0.11831,6e-05,15.02582]
[1776614615016,45.41,75730.56,0.0,0.11848,6e-05,15.04196]
[1776614615898,45.41,75733.93,0.0,0.11867,6e-05,15.05996]
[1776614620934,45.41,75739.38,0.0,0.11899,6e-05,15.0891]
[1776614624765,45.41,75748.08,0.0,0.11949,6e-05,15.136]
[1776614625406,45.41,75748.03,0.0,0.11949,6e-05,15.13576]
[1776614625417,45.41,75748.03,0.0,0.11949,6e-05,15.13576]
[1776614625433,45.41,75752.82,0.0,0.11977,6e-05,15.16152]
[1776614627114,45.41,75766.16,0.0,0.12054,6e-05,15.23335]
[1776614633742,45.41,75768.44,0.0,0.12067,6e-05,15.2455]
[1776614633934,45.41,75768.44,0.0,0.12067,6e-05,15.2455]
[1776614636918,45.41,75764.4,0.0,0.12044,6e-05,15.22363]
[1776614643814,45.41,75764.89,0.0,0.12046,6e-05,15.22619]
[1776614646303,45.41,75766.69,0.0,0.12057,6e-05,15.23558]
[1776614650927,45.41,75778.07,0.0,0.12122,6e-05,15.29625]
[1776614653346,45.41,75784.87,0.0,0.12162,6e-05,15.33254]
[1776614653944,45.41,75794.45,0.0,0.12218,6e-05,15.384]
[1776614654117,45.41,75794.45,0.0,0.12218,6e-05,15.384]
[1776614654765,45.41,75799.74,0.0,0.12249,6e-05,15.41249]
[1776614655496,45.41,75799.74,0.0,0.12249,6e-05,15.41249]
[1776614655975,45.41,75801.61,0.0,0.12259,6e-05,15.42248]
[1776614657985,45.41,75806.51,0.0,0.12288,6e-05,15.44883]
[1776614658231,45.41,75808.49,0.0,0.123,6e-05,15.45938]
[1776614658292,45.41,75812.32,0.0,0.12322,6e-05,15.47992]
[1776614660109,45.41,75812.32,0.0,0.12322,6e-05,15.47975]
[1776614660212,45.41,75821.86,0.0,0.12378,6e-05,15.53109]
[1776614662036,45.41,75821.11,0.0,0.12373,6e-05,15.52679]
[1776614664714,45.41,75818.03,0.0,0.12355,6e-05,15.50974]
[1776614667402,45.41,75834.45,0.0,0.12451,6e-05,15.59772]
[1776614673304,45.4,75839.12,0.0,0.12475,6e-05,15.61812]
[1776614678082,45.4,75840.36,0.0,0.12482,6e-05,15.62423]
[1776614678949,45.4,75858.42,0.0,0.1259,6e-05,15.72209]
[1776614680037,45.4,75854.71,0.0,0.12567,6e-05,15.70171]
[1776614680048,45.4,75854.71,0.0,0.12567,6e-05,15.70171]
[1776614680058,45.4,75854.71,0.0,0.12567,6e-05,15.70171]
[1776614680088,45.4,75854.71,0.0,0.12567,6e-05,15.70171]
[1776614680981,45.4,75854.71,0.0,0.12567,6e-05,15.70171]
[1776614680359,45.4,75854.71,0.0,0.12567,6e-05,15.70149]
[1776614681027,45.4,75854.71,0.0,0.12567,6e-05,15.70149]
[1776614681381,45.4,75854.71,0.0,0.12567,6e-05,15.70149]
[1776614681759,45.4,75854.71,0.0,0.12567,6e-05,15.70149]
[1776614681765,45.4,75853.02,0.0,0.12556,6e-05,15.6921]
[1776614683838,45.4,75853.02,0.0,0.12556,6e-05,15.69207]
[1776614684417,45.4,75852.75,0.0,0.12555,6e-05,15.69057]
[1776614690428,45.4,75854.45,0.0,0.12565,6e-05,15.69948]
[1776614695463,45.4,75863.11,0.0,0.12616,6e-05,15.74622]
[1776614700746,45.4,75857.66,0.0,0.12583,6e-05,15.71621]
[1776614701074,45.4,75855.85,0.0,0.12572,6e-05,15.70631]
[1776614701126,45.4,75855.85,0.0,0.12572,6e-05,15.70631]
[1776614701506,45.4,75855.85,0.0,0.12572,6e-05,15.70624]
[1776614702902,45.4,75855.85,0.0,0.12572,6e-05,15.70624]
[1776614703031,45.4,75855.85,0.0,0.12572,6e-05,15.70624]
[1776614703038,45.4,75841.14,0.0,0.12484,6e-05,15.6265]
[1776614704300,45.4,75841.14,0.0,0.12484,6e-05,15.62654]
[1776614704530,45.4,75841.14,0.0,0.12484,6e-05,15.62654]
[1776614704863,45.4,75841.14,0.0,0.12484,6e-05,15.62654]
[1776614704942,45.4,75839.33,0.0,0.12474,6e-05,15.61684]
[1776614708905,45.4,75842.13,0.0,0.1249,6e-05,15.63218]
[1776614708944,45.4,75842.22,0.0,0.12491,6e-05,15.63273]
[1776614710793,45.4,75842.22,0.0,0.12491,6e-05,15.63279]
[1776614710930,45.4,75842.22,0.0,0.12491,6e-05,15.63279]
[1776614710988,45.4,75848.76,0.0,0.1253,6e-05,15.66832]
[1776614712345,45.4,75848.76,0.0,0.1253,6e-05,15.66833]
[1776614712423,45.4,75848.76,0.0,0.1253,6e-05,15.66833]
[1776614712594,45.4,75857.07,0.0,0.1258,6e-05,15.71338]
[1776614714188,45.4,75855.16,0.0,0.12568,6e-05,15.70298]
[1776614714300,45.4,75855.16,0.0,0.12568,6e-05,15.70298]
[1776614714597,45.4,75855.05,0.0,0.12568,6e-05,15.70236]
[1776614715740,45.4,75855.05,0.0,0.12568,6e-05,15.70236]
[1776614715793,45.4,75855.05,0.0,0.12568,6e-05,15.70236]
[1776614715800,45.4,75855.05,0.0,0.12568,6e-05,15.70236]
[1776614715893,45.4,75849.16,0.0,0.12532,6e-05,15.6704]
[1776614717063,45.4,75849.16,0.0,0.12533,6e-05,15.67042]
[1776614717764,45.4,75847.58,0.0,0.12523,6e-05,15.66187]
[1776614718999,45.4,75847.58,0.0,0.12523,6e-05,15.66187]
[1776614719053,45.4,75847.76,0.0,0.12524,6e-05,15.66288]
[1776614719129,45.4,75847.76,0.0,0.12524,6e-05,15.66288]
[1776614724198,45.4,75856.47,0.0,0.12576,6e-05,15.71011]
[1776614727764,45.4,75850.2,0.0,0.12539,6e-05,15.67601]
[1776614727886,45.4,75850.2,0.0,0.12539,6e-05,15.67601]
[1776614727970,45.4,75850.55,0.0,0.12541,6e-05,15.6779]
[1776614728380,45.4,75850.55,0.0,0.12541,6e-05,15.6779]
[1776614729289,45.4,75850.55,0.0,0.12541,6e-05,15.6779]
[1776614729703,45.4,75842.3,0.0,0.12492,6e-05,15.63322]
[1776614734739,45.4,75844.9,0.0,0.12505,6e-05,15.64405]
[1776614737763,45.4,75820.9,0.0,0.12363,6e-05,15.51433]
[1776614740954,45.4,75821.17,0.0,0.12365,6e-05,15.51622]
[1776614744565,45.4,75814.04,0.0,0.12323,6e-05,15.47773]
[1776614745080,45.4,75814.04,0.0,0.12323,6e-05,15.47773]
[1776614745597,45.4,75814.4,0.0,0.12325,6e-05,15.47964]
[1776614745818,45.4,75808.49,0.0,0.1229,6e-05,15.44754]
[1776614747753,45.4,75808.25,0.0,0.12288,6e-05,15.44614]
[1776614748418,45.4,75808.2,0.0,0.12288,6e-05,15.44577]
[1776614748840,45.4,75808.2,0.0,0.12288,6e-05,15.44577]
[1776614748849,45.4,75808.2,0.0,0.12288,6e-05,15.44577]
[1776614748927,45.4,75806.86,0.0,0.1228,6e-05,15.43843]
[1776614755062,45.4,75810.83,0.0,0.12302,6e-05,15.45921]
[1776614757845,45.4,75807.98,0.0,0.12285,6e-05,15.44341]
[1776614757929,45.4,75809.99,0.0,0.12297,6e-05,15.45414]
[1776614759885,45.4,75809.99,0.0,0.12297,6e-05,15.454]
[1776614761059,45.4,75811.57,0.0,0.12306,6e-05,15.46245]
[1776614761220,45.4,75811.57,0.0,0.12306,6e-05,15.46234]
[1776614761908,45.4,75811.57,0.0,0.12306,6e-05,15.46234]
[1776614762145,45.4,75811.8,0.0,0.12307,6e-05,15.46349]
[1776614763362,45.4,75811.8,0.0,0.12307,6e-05,15.46349]
[1776614763451,45.4,75811.8,0.0,0.12307,6e-05,15.46349]
[1776614763457,45.4,75811.8,0.0,0.12307,6e-05,15.46329]
[1776614768990,45.39,75808.95,0.0,0.12289,6e-05,15.44746]
[1776614769551,45.39,75810.31,0.0,0.12297,6e-05,15.45469]
[1776614769985,45.39,75810.31,0.0,0.12297,6e-05,15.45457]
[1776614772366,45.39,75813.23,0.0,0.12314,6e-05,15.47019]
[1776614773010,45.39,75812.98,0.0,0.12313,6e-05,15.46875]
[1776614774014,45.39,75803.39,0.0,0.12256,6e-05,15.41679]
[1776614776027,45.39,75793.39,0.0,0.12197,6e-05,15.36274]
[1776614782630,45.39,75791.72,0.0,0.12187,6e-05,15.35385]
[1776614783141,45.39,75791.72,0.0,0.12187,6e-05,15.35385]
[1776614784088,45.39,75781.55,0.0,0.12128,6e-05,15.2991]
[1776614785099,45.39,75771.85,0.0,0.12071,6e-05,15.24694]
[1776614786229,45.39,75771.53,0.0,0.1207,6e-05,15.24538]
[1776614786295,45.39,75771.53,0.0,0.1207,6e-05,15.24538]
[1776614787111,45.39,75768.97,0.0,0.12055,6e-05,15.23157]
[1776614787195,45.39,75768.97,0.0,0.12055,6e-05,15.23157]
[1776614787289,45.39,75768.97,0.0,0.12055,6e-05,15.23157]
[1776614787776,45.39,75768.97,0.0,0.12055,6e-05,15.23157]
[1776614787855,45.39,75768.97,0.0,0.12055,6e-05,15.23157]
[1776614789125,45.39,75759.39,0.0,0.11999,6e-05,15.18006]
[1776614790131,45.39,75746.72,0.0,0.11926,6e-05,15.11202]
[1776614795167,45.39,75744.02,0.0,0.11908,6e-05,15.09376]
[1776614796664,45.39,75748.87,0.0,0.11936,6e-05,15.11975]
[1776614796673,45.39,75748.31,0.0,0.11932,6e-05,15.11665]
[1776614797882,45.39,75748.31,0.0,0.11932,6e-05,15.11665]
[1776614800119,45.39,75746.76,0.0,0.11923,6e-05,15.10824]
[1776614801154,45.39,75754.8,0.0,0.11969,6e-05,15.15122]
[1776614801605,45.39,75754.8,0.0,0.11969,6e-05,15.15122]
[1776614801658,45.39,75754.8,0.0,0.11969,6e-05,15.15122]
[1776614801690,45.39,75754.8,0.0,0.11969,6e-05,15.15122]
[1776614801709,45.39,75754.8,0.0,0.11969,6e-05,15.15122]
[1776614801727,45.39,75754.8,0.0,0.11969,6e-05,15.15122]
[1776614802258,45.39,75760.26,0.0,0.12001,6e-05,15.18044]
[1776614802667,45.39,75760.26,0.0,0.12001,6e-05,15.18044]
[1776614802681,45.39,75765.54,0.0,0.12031,6e-05,15.20867]
[1776614805602,45.39,75767.57,0.0,0.12043,6e-05,15.21938]
[1776614805833,45.39,75767.57,0.0,0.12043,6e-05,15.21938]
[1776614810271,45.39,75784.23,0.0,0.1214,6e-05,15.30867]
[1776614814893,45.39,75781.54,0.0,0.12124,6e-05,15.29399]
[1776614820342,45.39,75779.92,0.0,0.12114,6e-05,15.28504]
[1776614822749,45.39,75779.15,0.0,0.12109,6e-05,15.28075]
[1776614822974,45.39,75779.15,0.0,0.12109,6e-05,15.28075]
[1776614823105,45.39,75779.15,0.0,0.12109,6e-05,15.28075]
[1776614825324,45.39,75767.29,0.0,0.1204,6e-05,15.2165]
[1776614825399,45.39,75778.64,0.0,0.12106,6e-05,15.27757]
[1776614830411,45.39,75779.57,0.0,0.12111,6e-05,15.28195]
[1776614833499,45.39,75786.75,0.0,0.12152,6e-05,15.32039]
[1776614837507,45.39,75791.64,0.0,0.12181,6e-05,15.34636]
[1776614843504,45.38,75793.03,0.0,0.12188,6e-05,15.35316]
[1776614845517,45.38,75781.58,0.0,0.12121,6e-05,15.29119]
[1776614850552,45.38,75786.13,0.0,0.12147,6e-05,15.3154]
[1776614855587,45.38,75779.93,0.0,0.12108,6e-05,15.27786]
[1776614860625,45.38,75781.07,0.0,0.12113,6e-05,15.28318]
[1776614865656,45.38,75788.27,0.0,0.12154,6e-05,15.32096]
[1776614870692,45.38,75788.35,0.0,0.12154,6e-05,15.3205]
[1776614875728,45.37,75789.29,0.0,0.12158,6e-05,15.32467]
[1776614876741,45.37,75789.29,0.0,0.12158,6e-05,15.32467]
[1776614876873,45.37,75789.29,0.0,0.12158,6e-05,15.32467]
[1776614883344,45.37,75785.16,0.0,0.12132,6e-05,15.30096]
[1776614883713,45.37,75785.16,0.0,0.12132,6e-05,15.30096]
[1776614884892,45.37,75777.48,0.0,0.12087,6e-05,15.25938]
[1776614885146,45.37,75767.89,0.0,0.12031,6e-05,15.20758]
[1776614885665,45.37,75767.89,0.0,0.12031,6e-05,15.20758]
[1776614885730,45.37,75767.89,0.0,0.12031,6e-05,15.20758]
[1776614886349,45.37,75767.89,0.0,0.12031,6e-05,15.20749]
[1776614886805,45.37,75756.41,0.0,0.11964,6e-05,15.14571]
[1776614891840,45.37,75757.61,0.0,0.11971,6e-05,15.15217]
[1776614899209,45.37,75757.63,0.0,0.11972,6e-05,15.15232]
[1776614904931,45.37,75753.68,0.0,0.11949,6e-05,15.13135]
[1776614909966,45.37,75750.99,0.0,0.11934,6e-05,15.11723]
[1776614910767,45.37,75750.99,0.0,0.11934,6e-05,15.11723]
[1776614911075,45.37,75757.1,0.0,0.11967,6e-05,15.14665]
[1776614912046,45.37,75757.1,0.0,0.11967,6e-05,15.14665]
[1776614912091,45.37,75757.1,0.0,0.11967,6e-05,15.14665]
[1776614912154,45.37,75757.1,0.0,0.11967,6e-05,15.14665]
[1776614912166,45.37,75760.42,0.0,0.11986,6e-05,15.16453]
[1776614912594,45.37,75760.42,0.0,0.11986,6e-05,15.16453]
[1776614912684,45.37,75760.42,0.0,0.11986,6e-05,15.16453]
[1776614912808,45.37,75760.42,0.0,0.11986,6e-05,15.16453]
[1776614912987,45.37,75760.42,0.0,0.11986,6e-05,15.16453]
[1776614919190,45.37,75760.34,0.0,0.11986,6e-05,15.16421]
[1776614920057,45.37,75760.34,0.0,0.11986,6e-05,15.16421]
[1776614920069,45.37,75760.34,0.0,0.11986,6e-05,15.16421]
[1776614920084,45.37,75768.49,0.0,0.12033,6e-05,15.2081]
[1776614920551,45.37,75768.49,0.0,0.12033,6e-05,15.2081]
[1776614920673,45.37,75768.49,0.0,0.12033,6e-05,15.2081]
[1776614920747,45.37,75768.49,0.0,0.12033,6e-05,15.2081]
[1776614921049,45.37,75768.49,0.0,0.12033,6e-05,15.20812]
[1776614922785,45.37,75774.09,0.0,0.12066,6e-05,15.23825]
[1776614922844,45.37,75774.09,0.0,0.12066,6e-05,15.23825]
[1776614922859,45.37,75774.09,0.0,0.12066,6e-05,15.23825]
[1776614923676,45.37,75778.49,0.0,0.12092,6e-05,15.26189]
[1776614923734,45.37,75778.49,0.0,0.12092,6e-05,15.26189]
[1776614925581,45.37,75777.34,0.0,0.12085,6e-05,15.25549]
[1776614925607,45.37,75777.34,0.0,0.12085,6e-05,15.25549]
[1776614925699,45.37,75777.34,0.0,0.12085,6e-05,15.25549]
[1776614925703,45.37,75777.34,0.0,0.12085,6e-05,15.25549]
[1776614925756,45.37,75777.34,0.0,0.12085,6e-05,15.25549]
[1776614926084,45.37,75775.53,0.0,0.12074,6e-05,15.24564]
[1776614932127,45.37,75769.51,0.0,0.12039,6e-05,15.21304]
[1776614937164,45.37,75767.36,0.0,0.12026,6e-05,15.2015]
[1776614942198,45.37,75772.03,0.0,0.12053,6e-05,15.22653]
[1776614947234,45.37,75769.8,0.0,0.1204,6e-05,15.21449]
[1776614952294,45.37,75763.94,0.0,0.12006,6e-05,15.18298]
[1776614953276,45.37,75762.75,0.0,0.11999,6e-05,15.1765]
[1776614954798,45.37,75761.44,0.0,0.11991,6e-05,15.16933]
[1776614960122,45.37,75750.94,0.0,0.1193,6e-05,15.11254]
[1776614960196,45.37,75750.94,0.0,0.1193,6e-05,15.11254]
[1776614961332,45.37,75738.5,0.0,0.11858,6e-05,15.04564]
[1776614961614,45.37,75738.5,0.0,0.11858,6e-05,15.04564]
[1776614961691,45.37,75738.5,0.0,0.11858,6e-05,15.04564]
[1776614961724,45.37,75738.5,0.0,0.11858,6e-05,15.04564]
[1776614961861,45.37,75738.5,0.0,0.11858,6e-05,15.04564]
[1776614961938,45.37,75738.5,0.0,0.11858,6e-05,15.04564]
[1776614962065,45.37,75738.5,0.0,0.11858,6e-05,15.04564]
[1776614962475,45.37,75737.35,0.0,0.11852,6e-05,15.03952]
[1776614963346,45.37,75725.5,0.0,0.11784,6e-05,14.97603]
[1776614967845,45.37,75725.77,0.0,0.11785,6e-05,14.97776]
[1776614967947,45.37,75724.86,0.0,0.11781,6e-05,14.9733]
[1776614971296,45.37,75704.17,0.0,0.11661,6e-05,14.85951]
[1776614976438,45.37,75704.56,0.0,0.11663,6e-05,14.86205]
[1776614977889,45.37,75704.56,0.0,0.11663,6e-05,14.86205]
[1776614983485,45.37,75708.37,0.0,0.11685,6e-05,14.88224]
[1776614988521,45.37,75706.07,0.0,0.11671,6e-05,14.86977]
[1776614994563,45.37,75703.83,0.0,0.11659,6e-05,14.85764]
[1776615000257,45.37,75706.37,0.0,0.11673,6e-05,14.87145]
[1776615003146,45.37,75697.49,0.0,0.11623,6e-05,14.82433]
[1776615003672,45.37,75694.16,0.0,0.11604,6e-05,14.80657]
[1776615004330,45.37,75668.99,0.0,0.11462,6e-05,14.67234]
[1776615005029,45.37,75668.99,0.0,0.11462,6e-05,14.67234]
[1776615005183,45.37,75668.99,0.0,0.11462,6e-05,14.67234]
[1776615005191,45.37,75668.99,0.0,0.11462,6e-05,14.67234]
[1776615005282,45.37,75667.97,0.0,0.11456,6e-05,14.66723]
[1776615005629,45.37,75667.97,0.0,0.11456,6e-05,14.66723]
[1776615006099,45.37,75667.97,0.0,0.11456,6e-05,14.66723]
[1776615006132,45.37,75667.97,0.0,0.11456,6e-05,14.66723]
[1776615006302,45.37,75664.55,0.0,0.11437,6e-05,14.64904]
[1776615006753,45.37,75664.55,0.0,0.11437,6e-05,14.64904]
[1776615008105,45.37,75655.92,0.0,0.11389,6e-05,14.60313]
[1776615008116,45.37,75655.92,0.0,0.11389,6e-05,14.60313]
[1776615008194,45.37,75658.95,0.0,0.11406,6e-05,14.6193]
[1776615009114,45.37,75658.95,0.0,0.11406,6e-05,14.6193]
[1776615009132,45.37,75658.99,0.0,0.11406,6e-05,14.61962]
[1776615010111,45.37,75658.99,0.0,0.11406,6e-05,14.61962]
[1776615010146,45.37,75660.05,0.0,0.11412,6e-05,14.62535]
[1776615013530,45.37,75659.81,0.0,0.11411,6e-05,14.62433]
[1776615013701,45.38,75660.11,0.0,0.11413,6e-05,14.62602]
[1776615014934,45.38,75660.11,0.0,0.11413,6e-05,14.62602]
[1776615015578,45.38,75655.24,0.0,0.11386,6e-05,14.60021]
[1776615016219,45.38,75640.19,0.0,0.11302,6e-05,14.52038]
[1776615021803,45.38,75648.84,0.0,0.1135,6e-05,14.56672]
[1776615022892,45.38,75650.09,0.0,0.11358,6e-05,14.57356]
[1776615022995,45.38,75650.09,0.0,0.11358,6e-05,14.57356]
[1776615023298,45.38,75657.35,0.0,0.11399,6e-05,14.61248]
[1776615024360,45.38,75667.96,0.0,0.11458,6e-05,14.66894]
[1776615024649,45.38,75667.96,0.0,0.11458,6e-05,14.66894]
[1776615025352,45.38,75673.74,0.0,0.11491,6e-05,14.69987]
[1776615026769,45.38,75673.74,0.0,0.11491,6e-05,14.69993]
[1776615026834,45.38,75680.96,0.0,0.11532,6e-05,14.73843]
[1776615032780,45.38,75687.45,0.0,0.11566,6e-05,14.76952]
[1776615038751,45.38,75685.44,0.0,0.11556,6e-05,14.75971]
[1776615043909,45.38,75683.14,0.0,0.11544,6e-05,14.74836]
[1776615048661,45.38,75684.65,0.0,0.11553,6e-05,14.75686]
[1776615048952,45.38,75683.99,0.0,0.11549,6e-05,14.75343]
[1776615053981,45.38,75683.01,0.0,0.11544,6e-05,14.7487]
[1776615059047,45.38,75682.69,0.0,0.11543,6e-05,14.74739]
[1776615060530,45.39,75694.19,0.0,0.11608,6e-05,14.80894]
[1776615061556,45.39,75699.33,0.0,0.11638,6e-05,14.83646]
[1776615062071,45.39,75708.81,0.0,0.11692,6e-05,14.88719]
[1776615063024,45.39,75708.81,0.0,0.11692,6e-05,14.88719]
[1776615063100,45.39,75708.81,0.0,0.11692,6e-05,14.88719]
[1776615063315,45.39,75708.81,0.0,0.11692,6e-05,14.88719]
[1776615063412,45.39,75710.51,0.0,0.11701,6e-05,14.89622]
[1776615065388,45.39,75710.51,0.0,0.11701,6e-05,14.89622]
[1776615066067,45.38,75709.82,0.0,0.11697,6e-05,14.89236]
[1776615071089,45.38,75718.1,0.0,0.11744,6e-05,14.93626]
[1776615076136,45.38,75721.77,0.0,0.11765,6e-05,14.95617]
[1776615081216,45.38,75725.39,0.0,0.11786,6e-05,14.97569]
[1776615087276,45.38,75731.33,0.0,0.1182,6e-05,15.00745]
[1776615092392,45.38,75736.83,0.0,0.1185,6e-05,15.03321]
[1776615098293,45.38,75730.32,0.0,0.11812,6e-05,14.99804]
[1776615103331,45.38,75731.62,0.0,0.11819,6e-05,15.00486]
[1776615108364,45.38,75729.33,0.0,0.11806,6e-05,14.99243]
[1776615113399,45.38,75729.28,0.0,0.11805,6e-05,14.99205]
[1776615118442,45.38,75717.04,0.0,0.11735,6e-05,14.92664]
[1776615123469,45.38,75724.09,0.0,0.11776,6e-05,14.96458]
[1776615127497,45.38,75713.26,0.0,0.11714,6e-05,14.9067]
[1776615128950,45.38,75712.93,0.0,0.11712,6e-05,14.90502]
[1776615130196,45.38,75706.01,0.0,0.11673,6e-05,14.86809]
[1776615134889,45.39,75704.23,0.0,0.11663,6e-05,14.85923]
[1776615135000,45.39,75704.23,0.0,0.11663,6e-05,14.85923]
[1776615135723,45.39,75702.84,0.0,0.11656,6e-05,14.85194]
[1776615136206,45.39,75697.59,0.0,0.11626,6e-05,14.82403]
[1776615139108,45.39,75695.87,0.0,0.11616,6e-05,14.81519]
[1776615139775,45.39,75699.13,0.0,0.11635,6e-05,14.83282]
[1776615139875,45.39,75700.21,0.0,0.11642,6e-05,14.83881]
[1776615143262,45.39,75700.33,0.0,0.11643,6e-05,14.83985]
[1776615143330,45.39,75700.33,0.0,0.11643,6e-05,14.83985]
[1776615148750,45.39,75696.56,0.0,0.11623,6e-05,14.82087]
[1776615153869,45.39,75701.0,0.0,0.11647,6e-05,14.84241]
[1776615159721,45.4,75699.24,0.0,0.11638,6e-05,14.83432]
[1776615164756,45.4,75698.62,0.0,0.11636,6e-05,14.83205]
[1776615169793,45.4,75696.78,0.0,0.11627,6e-05,14.82323]
[1776615172417,45.4,75696.17,0.0,0.11623,6e-05,14.82017]
[1776615172519,45.4,75690.65,0.0,0.11593,6e-05,14.79111]
[1776615172817,45.4,75680.24,0.0,0.11534,6e-05,14.73559]
[1776615174057,45.4,75680.24,0.0,0.11534,6e-05,14.73559]
[1776615174138,45.4,75680.24,0.0,0.11534,6e-05,14.73559]
[1776615174403,45.4,75680.24,0.0,0.11534,6e-05,14.73559]
[1776615174496,45.4,75679.45,0.0,0.11529,6e-05,14.73171]
[1776615180020,45.4,75681.93,0.0,0.11544,6e-05,14.74579]
[1776615184598,45.41,75684.99,0.0,0.11563,6e-05,14.76285]
[1776615186619,45.41,75685.39,0.0,0.11565,6e-05,14.76515]
[1776615187659,45.41,75685.43,0.0,0.11565,6e-05,14.76545]
[1776615192959,45.41,75690.68,0.0,0.11596,6e-05,14.79387]
[1776615197990,45.41,75697.1,0.0,0.11632,6e-05,14.82839]
[1776615203025,45.41,75695.63,0.0,0.11624,6e-05,14.82087]
[1776615208060,45.41,75694.48,0.0,0.11618,6e-05,14.81514]
[1776615213099,45.41,75688.94,0.0,0.11585,6e-05,14.78277]
[1776615218132,45.41,75690.14,0.0,0.11593,6e-05,14.78987]
[1776615222639,45.41,75688.57,0.0,0.11584,6e-05,14.782]
[1776615229549,45.42,75678.69,0.0,0.1153,6e-05,14.73047]
[1776615239168,45.42,75685.83,0.0,0.11572,6e-05,14.77046]
[1776615244517,45.42,75695.55,0.0,0.11629,6e-05,14.82333]
[1776615250358,45.42,75696.2,0.0,0.11633,6e-05,14.82718]
[1776615255395,45.42,75697.25,0.0,0.11639,6e-05,14.83304]
[1776615260428,45.42,75695.1,0.0,0.11627,6e-05,14.82168]
[1776615262008,45.42,75694.9,0.0,0.11626,6e-05,14.82061]
[1776615263109,45.42,75693.38,0.0,0.11617,6e-05,14.81249]
[1776615264046,45.42,75698.19,0.0,0.11644,6e-05,14.83817]
[1776615269324,45.42,75695.64,0.0,0.1163,6e-05,14.82446]
[1776615272154,45.42,75694.35,0.0,0.1162,6e-05,14.81401]
[1776615277087,45.42,75693.65,0.0,0.11616,6e-05,14.81021]
[1776615278567,45.42,75693.45,0.0,0.11615,6e-05,14.80914]
[1776615278669,45.42,75681.2,0.0,0.11546,6e-05,14.74389]
[1776615278746,45.42,75681.2,0.0,0.11546,6e-05,14.74389]
[1776615280967,45.42,75672.52,0.0,0.11497,6e-05,14.69765]
[1776615280989,45.42,75672.52,0.0,0.11497,6e-05,14.69765]
[1776615281025,45.42,75672.52,0.0,0.11497,6e-05,14.69765]
[1776615282341,45.42,75672.7,0.0,0.11498,6e-05,14.69864]
[1776615282662,45.42,75672.43,0.0,0.11496,6e-05,14.69717]
[1776615286778,45.42,75668.36,0.0,0.11473,6e-05,14.67552]
[1776615287826,45.42,75673.71,0.0,0.11503,6e-05,14.70415]
[1776615287994,45.42,75673.71,0.0,0.11503,6e-05,14.70415]
[1776615288427,45.42,75673.71,0.0,0.11503,6e-05,14.70415]
[1776615288625,45.42,75673.45,0.0,0.11502,6e-05,14.70293]
[1776615293470,45.42,75671.05,0.0,0.11489,6e-05,14.69065]
[1776615293616,45.42,75671.05,0.0,0.11489,6e-05,14.69065]
[1776615298694,45.43,75675.76,0.0,0.11517,6e-05,14.7169]
[1776615303293,45.43,75674.12,0.0,0.11508,6e-05,14.7086]
[1776615303312,45.43,75674.12,0.0,0.11508,6e-05,14.7086]
[1776615303354,45.43,75674.12,0.0,0.11508,6e-05,14.7086]
[1776615303444,45.43,75674.12,0.0,0.11508,6e-05,14.7086]
[1776615303531,45.43,75674.12,0.0,0.11508,6e-05,14.7086]
[1776615303584,45.43,75673.49,0.0,0.11505,6e-05,14.70556]
[1776615304948,45.43,75657.39,0.0,0.11414,6e-05,14.61988]
[1776615307178,45.43,75657.39,0.0,0.11414,6e-05,14.6199]
[1776615307417,45.43,75657.39,0.0,0.11414,6e-05,14.6199]
[1776615307661,45.43,75661.09,0.0,0.11435,6e-05,14.63969]
[1776615310780,45.43,75668.37,0.0,0.11476,6e-05,14.67846]
[1776615310815,45.43,75668.03,0.0,0.11474,6e-05,14.67665]
[1776615315817,45.43,75667.93,0.0,0.11474,6e-05,14.67608]
[1776615321288,45.43,75667.53,0.0,0.11472,6e-05,14.6739]
[1776615323694,45.43,75680.02,0.0,0.11542,6e-05,14.74038]
[1776615325007,45.43,75679.21,0.0,0.11537,6e-05,14.73608]
[1776615331734,45.43,75690.23,0.0,0.116,6e-05,14.79529]
[1776615336138,45.43,75702.66,0.0,0.11669,6e-05,14.85823]
[1776615341997,45.43,75705.84,0.0,0.11687,6e-05,14.87497]
[1776615345253,45.43,75701.68,0.0,0.11663,6e-05,14.85262]
[1776615345407,45.43,75701.68,0.0,0.11663,6e-05,14.85262]
[1776615345472,45.43,75701.68,0.0,0.11663,6e-05,14.85262]
[1776615345725,45.43,75701.17,0.0,0.1166,6e-05,14.84982]
[1776615346571,45.43,75701.17,0.0,0.1166,6e-05,14.84982]
[1776615346670,45.43,75712.17,0.0,0.11723,6e-05,14.90872]
[1776615348198,45.43,75714.57,0.0,0.11737,6e-05,14.92159]
[1776615348264,45.43,75714.57,0.0,0.11737,6e-05,14.92159]
[1776615349046,45.43,75714.57,0.0,0.11737,6e-05,14.9216]
[1776615350042,45.43,75714.57,0.0,0.11737,6e-05,14.9216]
[1776615350103,45.43,75714.57,0.0,0.11737,6e-05,14.9216]
[1776615350144,45.43,75713.97,0.0,0.11733,6e-05,14.9184]
[1776615352052,45.43,75713.97,0.0,0.11733,6e-05,14.91842]
[1776615352153,45.43,75712.0,0.0,0.11722,6e-05,14.9079]
[1776615357542,45.43,75713.42,0.0,0.1173,6e-05,14.91562]
[1776615357660,45.43,75713.42,0.0,0.1173,6e-05,14.91562]
[1776615358585,45.43,75714.36,0.0,0.11736,6e-05,14.92072]
[1776615359605,45.43,75718.06,0.0,0.11757,6e-05,14.94055]
[1776615359705,45.43,75723.19,0.0,0.11786,6e-05,14.96801]
[1776615362473,45.43,75732.64,0.0,0.1184,6e-05,15.0186]
[1776615362746,45.43,75746.82,0.0,0.11922,6e-05,15.09457]
[1776615362789,45.43,75746.82,0.0,0.11922,6e-05,15.09457]
[1776615362921,45.43,75746.82,0.0,0.11922,6e-05,15.09457]
[1776615362944,45.43,75746.82,0.0,0.11922,6e-05,15.09457]
[1776615363148,45.43,75746.68,0.0,0.11921,6e-05,15.09382]
[1776615364153,45.43,75761.21,0.0,0.12005,6e-05,15.17169]
[1776615366378,45.43,75764.7,0.0,0.12026,6e-05,15.19042]
[1776615369049,45.43,75764.19,0.0,0.12023,6e-05,15.18748]
[1776615369807,45.43,75755.35,0.0,0.11971,6e-05,15.1399]
[1776615369938,45.43,75755.35,0.0,0.11971,6e-05,15.1399]
[1776615370093,45.43,75755.35,0.0,0.11971,6e-05,15.1399]
[1776615370164,45.43,75755.35,0.0,0.11971,6e-05,15.1399]
[1776615370512,45.43,75755.35,0.0,0.11971,6e-05,15.1399]
[1776615370574,45.43,75741.43,0.0,0.1189,6e-05,15.06511]
[1776615374022,45.43,75737.36,0.0,0.11867,6e-05,15.04315]
[1776615375446,45.43,75727.0,0.0,0.11807,6e-05,14.98754]
[1776615380001,45.43,75722.57,0.0,0.11782,6e-05,14.96376]
[1776615380457,45.43,75722.57,0.0,0.11782,6e-05,14.96376]
[1776615380525,45.43,75723.63,0.0,0.11788,6e-05,14.96946]
[1776615386312,45.43,75723.92,0.0,0.1179,6e-05,14.97115]
[1776615391347,45.43,75723.51,0.0,0.11785,6e-05,14.96559]
[1776615393443,45.43,75734.41,0.0,0.11848,6e-05,15.02404]
[1776615399403,45.43,75738.7,0.0,0.11872,6e-05,15.04674]
[1776615404437,45.43,75744.35,0.0,0.11904,6e-05,15.07662]
[1776615409472,45.43,75749.51,0.0,0.11934,6e-05,15.10403]
[1776615414526,45.43,75750.41,0.0,0.11939,6e-05,15.10919]
[1776615415728,45.43,75739.73,0.0,0.11878,6e-05,15.05206]
[1776615418748,45.43,75727.19,0.0,0.11806,6e-05,14.98516]
[1776615422576,45.43,75742.49,0.0,0.11894,6e-05,15.06719]
[1776615424589,45.43,75755.04,0.0,0.11967,6e-05,15.13436]
[1776615429624,45.43,75751.87,0.0,0.11947,6e-05,15.1165]
[1776615434660,45.42,75751.67,0.0,0.11945,6e-05,15.11475]
[1776615438688,45.42,75736.62,0.0,0.11858,6e-05,15.03381]
[1776615444828,45.42,75736.32,0.0,0.11857,6e-05,15.03245]
[1776615450772,45.43,75732.09,0.0,0.11833,6e-05,15.01018]
[1776615451037,45.43,75732.09,0.0,0.11833,6e-05,15.01018]
[1776615451093,45.43,75732.09,0.0,0.11833,6e-05,15.01018]
[1776615451927,45.43,75730.24,0.0,0.1182,6e-05,14.99677]
[1776615451952,45.43,75730.24,0.0,0.1182,6e-05,14.99677]
[1776615457237,45.43,75731.6,0.0,0.11828,6e-05,15.00461]
[1776615462825,45.43,75725.16,0.0,0.11792,6e-05,14.97058]
[1776615462878,45.43,75724.56,0.0,0.11789,6e-05,14.96748]
[1776615465375,45.43,75724.32,0.0,0.11787,6e-05,14.96643]
[1776615465438,45.43,75724.32,0.0,0.11787,6e-05,14.96643]
[1776615465643,45.43,75724.32,0.0,0.11787,6e-05,14.96643]
[1776615467414,45.43,75731.18,0.0,0.11827,6e-05,15.00338]
[1776615471736,45.43,75730.94,0.0,0.11826,6e-05,15.00223]
[1776615472062,45.43,75730.34,0.0,0.11822,6e-05,14.99911]
[1776615472158,45.43,75730.34,0.0,0.11822,6e-05,14.99911]
[1776615472213,45.43,75730.34,0.0,0.11822,6e-05,14.99911]
[1776615472506,45.43,75717.81,0.0,0.11751,6e-05,14.93203]
[1776615473081,45.43,75717.81,0.0,0.11751,6e-05,14.93203]
[1776615473371,45.43,75717.81,0.0,0.11751,6e-05,14.93203]
[1776615473792,45.43,75717.81,0.0,0.11751,6e-05,14.93203]
[1776615473795,45.43,75713.71,0.0,0.11727,6e-05,14.91029]
[1776615476150,45.43,75699.1,0.0,0.11644,6e-05,14.83219]
[1776615476976,45.43,75689.35,0.0,0.11589,6e-05,14.78019]
[1776615481996,45.43,75689.73,0.0,0.11591,6e-05,14.78292]
[1776615483003,45.43,75699.42,0.0,0.11647,6e-05,14.83477]
[1776615488330,45.43,75690.16,0.0,0.11594,6e-05,14.78567]
[1776615489535,45.43,75672.43,0.0,0.11494,6e-05,14.69141]
[1776615489981,45.43,75672.43,0.0,0.11494,6e-05,14.69141]
[1776615490071,45.43,75672.43,0.0,0.11494,6e-05,14.69141]
[1776615490755,45.43,75672.43,0.0,0.11494,6e-05,14.69141]
[1776615490894,45.43,75672.43,0.0,0.11494,6e-05,14.69141]
[1776615491114,45.43,75671.73,0.0,0.1149,6e-05,14.68761]
[1776615491179,45.43,75671.73,0.0,0.1149,6e-05,14.68761]
[1776615491550,45.43,75671.73,0.0,0.1149,6e-05,14.68761]
[1776615491605,45.43,75671.73,0.0,0.1149,6e-05,14.68761]
[1776615491634,45.43,75671.73,0.0,0.1149,6e-05,14.68761]
[1776615491646,45.43,75670.86,0.0,0.11485,6e-05,14.68298]
[1776615491962,45.43,75670.86,0.0,0.11485,6e-05,14.68298]
[1776615492908,45.43,75665.38,0.0,0.11455,6e-05,14.65387]
[1776615498304,45.43,75663.74,0.0,0.11446,6e-05,14.6456]
[1776615501306,45.43,75656.44,0.0,0.11405,6e-05,14.60701]
[1776615501387,45.43,75656.44,0.0,0.11405,6e-05,14.60701]
[1776615501484,45.43,75662.98,0.0,0.11442,6e-05,14.64192]
[1776615502083,45.43,75662.98,0.0,0.11442,6e-05,14.64192]
[1776615502160,45.43,75664.34,0.0,0.1145,6e-05,14.6493]
[1776615508180,45.44,75665.39,0.0,0.11456,6e-05,14.65546]
[1776615513215,45.44,75670.01,0.0,0.1148,6e-05,14.67698]
[1776615518250,45.44,75669.49,0.0,0.11478,6e-05,14.67456]
[1776615520560,45.44,75669.01,0.0,0.11475,6e-05,14.67208]
[1776615520601,45.44,75669.01,0.0,0.11475,6e-05,14.67208]
[1776615520687,45.44,75668.74,0.0,0.11474,6e-05,14.67072]
[1776615522326,45.44,75668.74,0.0,0.11474,6e-05,14.6708]
[1776615522384,45.44,75668.74,0.0,0.11474,6e-05,14.6708]
[1776615522463,45.44,75668.74,0.0,0.11474,6e-05,14.6708]
[1776615522485,45.44,75661.13,0.0,0.11431,6e-05,14.63041]
[1776615524913,45.44,75661.16,0.0,0.11432,6e-05,14.63068]
[1776615524928,45.44,75661.16,0.0,0.11432,6e-05,14.63068]
[1776615525100,45.44,75654.23,0.0,0.11393,6e-05,14.59419]
[1776615528778,45.44,75645.69,0.0,0.11346,6e-05,14.5493]
[1776615531160,45.44,75641.15,0.0,0.11321,6e-05,14.52579]
[1776615531313,45.44,75641.15,0.0,0.11321,6e-05,14.52579]
[1776615531429,45.44,75641.15,0.0,0.11321,6e-05,14.52579]
[1776615531690,45.44,75641.15,0.0,0.11321,6e-05,14.52579]
[1776615531780,45.44,75624.33,0.0,0.11227,6e-05,14.43676]
[1776615532008,45.44,75624.33,0.0,0.11227,6e-05,14.43676]
[1776615533280,45.44,75624.33,0.0,0.11227,6e-05,14.43684]
[1776615534752,45.44,75625.34,0.0,0.11233,6e-05,14.44238]
[1776615534766,45.44,75625.34,0.0,0.11233,6e-05,14.44238]
[1776615534784,45.44,75629.51,0.0,0.11257,6e-05,14.4648]
[1776615536747,45.44,75629.51,0.0,0.11257,6e-05,14.4648]
[1776615536786,45.44,75629.0,0.0,0.11254,6e-05,14.46225]
[1776615542425,45.44,75627.31,0.0,0.11246,6e-05,14.45401]
[1776615545380,45.44,75633.12,0.0,0.11278,6e-05,14.4852]
[1776615545627,45.44,75633.12,0.0,0.11278,6e-05,14.4852]
[1776615545952,45.44,75619.15,0.0,0.11201,6e-05,14.41144]
[1776615546675,45.44,75619.15,0.0,0.11201,6e-05,14.41144]
[1776615547043,45.44,75621.34,0.0,0.11213,6e-05,14.42302]
[1776615548668,45.45,75607.59,0.0,0.11137,6e-05,14.35066]
[1776615551297,45.45,75608.37,0.0,0.11142,6e-05,14.35528]
[1776615553414,45.45,75609.82,0.0,0.11151,6e-05,14.36342]
[1776615554248,45.45,75610.3,0.0,0.11154,6e-05,14.36619]
[1776615559541,45.45,75617.4,0.0,0.11194,6e-05,14.40514]
[1776615565022,45.45,75620.13,0.0,0.11211,6e-05,14.42052]
[1776615569266,45.46,75629.76,0.0,0.11265,6e-05,14.47274]
[1776615569310,45.46,75629.76,0.0,0.11265,6e-05,14.47274]
[1776615569614,45.46,75640.08,0.0,0.11323,6e-05,14.52769]
[1776615571175,45.46,75647.87,0.0,0.11367,6e-05,14.56921]
[1776615575373,45.46,75648.81,0.0,0.11371,6e-05,14.57155]
[1776615575475,45.46,75647.93,0.0,0.11366,6e-05,14.56708]
[1776615576445,45.46,75647.93,0.0,0.11366,6e-05,14.56708]
[1776615577127,45.46,75650.0,0.0,0.11378,6e-05,14.57826]
[1776615577154,45.46,75650.0,0.0,0.11378,6e-05,14.57826]
[1776615577669,45.46,75650.0,0.0,0.11378,6e-05,14.57845]
[1776615580690,45.46,75639.19,0.0,0.11318,6e-05,14.52173]
[1776615586927,45.46,75642.89,0.0,0.11341,6e-05,14.54276]
[1776615592773,45.47,75642.73,0.0,0.11341,6e-05,14.54292]
[1776615594538,45.47,75638.91,0.0,0.1132,6e-05,14.52287]
[1776615594864,45.47,75638.91,0.0,0.1132,6e-05,14.52287]
[1776615594983,45.47,75638.91,0.0,0.1132,6e-05,14.52287]
[1776615594936,45.47,75625.41,0.0,0.11245,6e-05,14.45161]
[1776615595610,45.47,75625.41,0.0,0.11245,6e-05,14.45161]
[1776615595683,45.47,75625.41,0.0,0.11245,6e-05,14.45161]
[1776615597195,45.47,75624.97,0.0,0.11243,6e-05,14.45018]
[1776615597777,45.47,75624.97,0.0,0.11243,6e-05,14.45018]
[1776615597965,45.47,75624.49,0.0,0.11241,6e-05,14.44764]
[1776615599266,45.47,75624.49,0.0,0.11241,6e-05,14.44792]
[1776615599755,45.47,75624.49,0.0,0.11241,6e-05,14.44792]
[1776615600352,45.47,75627.99,0.0,0.11261,6e-05,14.46698]
[1776615600476,45.47,75627.99,0.0,0.11261,6e-05,14.46698]
[1776615600491,45.47,75627.99,0.0,0.11261,6e-05,14.46698]
[1776615600831,45.47,75627.99,0.0,0.11261,6e-05,14.46698]
[1776615605858,45.47,75633.43,0.0,0.11292,6e-05,14.49688]
[1776615611910,45.48,75632.92,0.0,0.11291,6e-05,14.49567]
[1776615616951,45.48,75634.24,0.0,0.113,6e-05,14.50372]
[1776615620585,45.48,75637.09,0.0,0.11316,6e-05,14.51932]
[1776615620725,45.48,75637.09,0.0,0.11316,6e-05,14.51932]
[1776615627015,45.48,75637.34,0.0,0.11319,6e-05,14.52172]
[1776615628071,45.48,75637.34,0.0,0.11319,6e-05,14.52172]
[1776615628243,45.48,75637.83,0.0,0.11322,6e-05,14.52444]
[1776615628436,45.48,75637.83,0.0,0.11322,6e-05,14.52444]
[1776615630405,45.48,75632.57,0.0,0.11293,6e-05,14.49695]
[1776615636080,45.48,75629.25,0.0,0.11273,6e-05,14.4765]
[1776615641117,45.49,75636.66,0.0,0.11315,6e-05,14.51677]
[1776615642123,45.49,75624.35,0.0,0.11247,6e-05,14.45194]
[1776615644439,45.49,75625.52,0.0,0.11254,6e-05,14.45842]
[1776615644472,45.49,75625.52,0.0,0.11254,6e-05,14.45842]
[1776615644681,45.49,75625.52,0.0,0.11254,6e-05,14.45842]
[1776615646497,45.49,75623.3,0.0,0.11242,6e-05,14.44728]
[1776615652193,45.49,75620.28,0.0,0.11228,6e-05,14.4336]
[1776615657433,45.5,75623.18,0.0,0.11246,6e-05,14.45061]
[1776615663282,45.5,75629.62,0.0,0.11284,6e-05,14.4866]
[1776615668315,45.5,75630.75,0.0,0.11291,6e-05,14.4938]
[1776615673347,45.51,75622.04,0.0,0.11244,6e-05,14.44912]
[1776615677136,45.51,75622.21,0.0,0.11246,6e-05,14.45094]
[1776615679583,45.51,75615.2,0.0,0.11208,6e-05,14.4142]
[1776615680546,45.51,75615.85,0.0,0.11211,6e-05,14.4178]
[1776615681077,45.51,75615.85,0.0,0.11211,6e-05,14.4178]
[1776615681824,45.51,75617.74,0.0,0.11222,6e-05,14.42809]
[1776615683088,45.51,75617.05,0.0,0.11219,6e-05,14.42461]
[1776615685483,45.51,75617.37,0.0,0.11221,6e-05,14.42662]
[1776615687209,45.51,75616.15,0.0,0.11214,6e-05,14.42052]
[1776615687520,45.51,75616.15,0.0,0.11214,6e-05,14.42052]
[1776615687553,45.51,75616.15,0.0,0.11214,6e-05,14.42052]
[1776615687949,45.51,75616.15,0.0,0.11214,6e-05,14.42052]
[1776615688864,45.51,75609.86,0.0,0.1118,6e-05,14.38779]
[1776615688912,45.51,75609.86,0.0,0.1118,6e-05,14.38779]
[1776615688971,45.51,75609.86,0.0,0.1118,6e-05,14.38779]
[1776615689068,45.51,75609.86,0.0,0.1118,6e-05,14.38779]
[1776615689196,45.51,75610.42,0.0,0.11183,6e-05,14.39097]
[1776615689459,45.51,75610.42,0.0,0.11183,6e-05,14.39097]
[1776615691217,45.51,75607.56,0.0,0.11168,6e-05,14.3761]
[1776615691345,45.51,75607.56,0.0,0.11168,6e-05,14.3761]
[1776615691473,45.51,75607.0,0.0,0.11163,6e-05,14.36991]
[1776615694496,45.51,75594.31,0.0,0.11094,5e-05,14.3038]
[1776615699580,45.52,75597.83,0.0,0.11115,6e-05,14.32398]
[1776615705572,45.52,75596.3,0.0,0.11108,6e-05,14.31778]
[1776615710606,45.53,75590.92,0.0,0.11081,5e-05,14.2912]
[1776615714635,45.53,75601.37,0.0,0.1114,6e-05,14.34768]
[1776615719672,45.53,75600.99,0.0,0.11139,6e-05,14.34707]
[1776615723487,45.53,75598.08,0.0,0.11124,6e-05,14.3326]
[1776615723777,45.53,75598.08,0.0,0.11124,6e-05,14.3326]
[1776615723854,45.53,75598.08,0.0,0.11124,6e-05,14.3326]
[1776615723948,45.53,75598.08,0.0,0.11124,6e-05,14.3326]
[1776615723980,45.53,75598.08,0.0,0.11124,6e-05,14.3326]
[1776615724013,45.53,75598.08,0.0,0.11124,6e-05,14.3326]
[1776615724049,45.53,75603.35,0.0,0.11154,6e-05,14.36095]
[1776615726136,45.53,75605.43,0.0,0.11165,6e-05,14.37192]
[1776615726176,45.53,75605.43,0.0,0.11165,6e-05,14.37192]
[1776615726185,45.53,75605.43,0.0,0.11166,6e-05,14.37217]
[1776615726719,45.54,75596.41,0.0,0.11116,6e-05,14.32487]
[1776615727845,45.54,75596.41,0.0,0.11116,6e-05,14.32487]
[1776615727928,45.54,75595.38,0.0,0.11111,6e-05,14.32003]
[1776615733767,45.54,75586.53,0.0,0.11065,5e-05,14.2755]
[1776615735631,45.54,75586.27,0.0,0.11064,5e-05,14.2745]
[1776615737999,45.54,75574.64,0.0,0.11001,5e-05,14.21396]
[1776615740055,45.54,75574.64,0.0,0.11001,5e-05,14.21396]
[1776615745852,45.55,75575.21,0.0,0.11006,5e-05,14.21904]
[1776615750886,45.55,75573.42,0.0,0.10998,5e-05,14.211]
[1776615752906,45.55,75586.7,0.0,0.11068,5e-05,14.27772]
[1776615758142,45.55,75589.3,0.0,0.11084,5e-05,14.29226]
[1776615758269,45.55,75589.3,0.0,0.11084,5e-05,14.29226]
[1776615758948,45.55,75589.56,0.0,0.11085,5e-05,14.2938]
[1776615759497,45.55,75589.56,0.0,0.11085,5e-05,14.2938]
[1776615760162,45.55,75600.16,0.0,0.11144,6e-05,14.34972]
[1776615760791,45.55,75600.16,0.0,0.11144,6e-05,14.34972]
[1776615761041,45.55,75600.16,0.0,0.11144,6e-05,14.34972]
[1776615761668,45.55,75603.2,0.0,0.11161,6e-05,14.36582]
[1776615761964,45.55,75603.2,0.0,0.11161,6e-05,14.36589]
[1776615763392,45.55,75610.01,0.0,0.11198,6e-05,14.40181]
[1776615763953,45.55,75610.01,0.0,0.11198,6e-05,14.40181]
[1776615764042,45.55,75610.01,0.0,0.11198,6e-05,14.40181]
[1776615764082,45.55,75606.03,0.0,0.11176,6e-05,14.38083]
[1776615766009,45.55,75606.03,0.0,0.11176,6e-05,14.38086]
[1776615766024,45.55,75587.74,0.0,0.11076,5e-05,14.28491]
[1776615766921,45.55,75587.74,0.0,0.11076,5e-05,14.28491]
[1776615766999,45.55,75587.87,0.0,0.11077,5e-05,14.286]
[1776615768109,45.55,75587.87,0.0,0.11077,5e-05,14.286]
[1776615768182,45.56,75588.31,0.0,0.1108,5e-05,14.28873]
[1776615768594,45.56,75588.31,0.0,0.1108,5e-05,14.28873]
[1776615769794,45.56,75588.31,0.0,0.1108,5e-05,14.28914]
[1776615770103,45.56,75584.47,0.0,0.1106,5e-05,14.26932]
[1776615775056,45.56,75594.03,0.0,0.11114,5e-05,14.32116]
[1776615777371,45.56,75592.99,0.0,0.11109,5e-05,14.31628]
[1776615778077,45.56,75588.25,0.0,0.11083,5e-05,14.29167]
[1776615782108,45.57,75578.27,0.0,0.1103,5e-05,14.24066]
[1776615787144,45.57,75572.73,0.0,0.11001,5e-05,14.21305]
[1776615792175,45.57,75570.55,0.0,0.10991,5e-05,14.20326]
[1776615797209,45.57,75571.41,0.0,0.10997,5e-05,14.20912]
[1776615800715,45.58,75576.33,0.0,0.11025,5e-05,14.23565]
[1776615800823,45.58,75576.33,0.0,0.11025,5e-05,14.23565]
[1776615801238,45.58,75589.75,0.0,0.11099,5e-05,14.30631]
[1776615803309,45.58,75598.19,0.0,0.11146,6e-05,14.3511]
[1776615804258,45.58,75598.69,0.0,0.11149,6e-05,14.35399]
[1776615808115,45.58,75614.34,0.0,0.11237,6e-05,14.43822]
[1776615809191,45.58,75614.34,0.0,0.11237,6e-05,14.43822]
[1776615809220,45.58,75624.19,0.0,0.11292,6e-05,14.4905]
[1776615810952,45.58,75625.66,0.0,0.113,6e-05,14.49853]
[1776615811274,45.58,75628.94,0.0,0.11317,6e-05,14.51261]
[1776615816638,45.58,75625.89,0.0,0.11301,6e-05,14.49747]
[1776615822385,45.59,75626.82,0.0,0.11308,6e-05,14.50414]
[1776615827421,45.59,75627.43,0.0,0.11313,6e-05,14.50862]
[1776615833972,45.59,75628.1,0.0,0.11317,6e-05,14.51309]
[1776615835781,45.59,75636.31,0.0,0.11364,6e-05,14.55735]
[1776615835887,45.59,75636.31,0.0,0.11364,6e-05,14.55735]
[1776615835978,45.59,75636.31,0.0,0.11364,6e-05,14.55735]
[1776615835986,45.59,75637.46,0.0,0.11371,6e-05,14.56359]
[1776615841520,45.6,75633.5,0.0,0.11349,6e-05,14.54349]
[1776615844742,45.6,75633.84,0.0,0.11352,6e-05,14.54565]
[1776615850583,45.6,75645.86,0.0,0.1142,6e-05,14.61011]
[1776615856111,45.6,75648.32,0.0,0.11434,6e-05,14.62356]
[1776615861661,45.6,75649.09,0.0,0.11439,6e-05,14.62829]
[1776615866282,45.6,75649.18,0.0,0.1144,6e-05,14.62903]
[1776615875760,45.6,75652.94,0.0,0.11459,6e-05,14.64615]
[1776615880794,45.6,75651.19,0.0,0.1145,6e-05,14.63721]
[1776615885830,45.6,75654.85,0.0,0.11471,6e-05,14.65694]
[1776615890868,45.6,75650.94,0.0,0.11449,6e-05,14.6363]
[1776615896054,45.61,75643.47,0.0,0.11407,6e-05,14.59701]
[1776615896123,45.61,75643.47,0.0,0.11407,6e-05,14.59701]
[1776615896890,45.61,75642.31,0.0,0.11401,6e-05,14.59103]
[1776615896990,45.61,75642.31,0.0,0.11401,6e-05,14.59103]
[1776615897142,45.61,75642.31,0.0,0.11401,6e-05,14.59103]
[1776615897172,45.61,75640.97,0.0,0.11394,6e-05,14.58402]
[1776615897783,45.61,75640.97,0.0,0.11394,6e-05,14.58402]
[1776615897863,45.61,75640.97,0.0,0.11394,6e-05,14.58402]
[1776615897964,45.61,75626.9,0.0,0.11315,6e-05,14.50972]
[1776615898509,45.61,75626.9,0.0,0.11315,6e-05,14.50972]
[1776615898569,45.61,75626.9,0.0,0.11315,6e-05,14.50972]
[1776615898835,45.61,75626.9,0.0,0.11315,6e-05,14.50972]
[1776615899125,45.61,75627.67,0.0,0.1132,6e-05,14.514]
[1776615900755,45.61,75627.67,0.0,0.1132,6e-05,14.514]
[1776615901196,45.61,75627.67,0.0,0.1132,6e-05,14.514]
[1776615903247,45.61,75631.97,0.0,0.11345,6e-05,14.53735]
[1776615903347,45.61,75636.17,0.0,0.11368,6e-05,14.5597]
[1776615904181,45.61,75636.17,0.0,0.11368,6e-05,14.5597]
[1776615904282,45.61,75637.19,0.0,0.11374,6e-05,14.56523]
[1776615904906,45.61,75637.19,0.0,0.11374,6e-05,14.56523]
[1776615904969,45.61,75637.19,0.0,0.11374,6e-05,14.56534]
[1776615905753,45.61,75637.19,0.0,0.11374,6e-05,14.56534]
[1776615905979,45.61,75634.44,0.0,0.11359,6e-05,14.55094]
[1776615910006,45.61,75633.3,0.0,0.11353,6e-05,14.54541]
[1776615910077,45.61,75633.3,0.0,0.11353,6e-05,14.54541]
[1776615910133,45.61,75633.3,0.0,0.11353,6e-05,14.54541]
[1776615910148,45.61,75633.3,0.0,0.11353,6e-05,14.54541]
[1776615910206,45.61,75633.27,0.0,0.11353,6e-05,14.54539]
[1776615912020,45.61,75643.24,0.0,0.11409,6e-05,14.59832]
[1776615913611,45.61,75644.69,0.0,0.11417,6e-05,14.60605]
[1776615913712,45.61,75644.69,0.0,0.11417,6e-05,14.60605]
[1776615917101,45.61,75645.44,0.0,0.11422,6e-05,14.61019]
[1776615917125,45.61,75645.36,0.0,0.11421,6e-05,14.60982]
[1776615917396,45.61,75645.36,0.0,0.11421,6e-05,14.60982]
[1776615918062,45.61,75645.36,0.0,0.11421,6e-05,14.60987]
[1776615924106,45.61,75646.33,0.0,0.11427,6e-05,14.61528]
[1776615929342,45.61,75651.83,0.0,0.11458,6e-05,14.64449]
[1776615931232,45.61,75651.83,0.0,0.11458,6e-05,14.64449]
[1776615931334,45.61,75651.83,0.0,0.11458,6e-05,14.64449]
[1776615933385,45.61,75650.8,0.0,0.1145,6e-05,14.63556]
[1776615943378,45.61,75651.09,0.0,0.11452,6e-05,14.63722]
[1776615943519,45.61,75650.75,0.0,0.1145,6e-05,14.63543]
[1776615949281,45.61,75642.54,0.0,0.11404,6e-05,14.59223]
[1776615951378,45.61,75642.54,0.0,0.11404,6e-05,14.59228]
[1776615951494,45.61,75641.94,0.0,0.11401,6e-05,14.58915]
[1776615953785,45.61,75642.65,0.0,0.11405,6e-05,14.59299]
[1776615955718,45.61,75641.99,0.0,0.11401,6e-05,14.58959]
[1776615961365,45.61,75640.34,0.0,0.11392,6e-05,14.58111]
[1776615965416,45.61,75653.97,0.0,0.11469,6e-05,14.65341]
[1776615970431,45.61,75654.97,0.0,0.11474,6e-05,14.65842]
[1776615973118,45.61,75660.0,0.0,0.11503,6e-05,14.68527]
[1776615973341,45.61,75664.39,0.0,0.11527,6e-05,14.70871]
[1776615974171,45.61,75664.39,0.0,0.11527,6e-05,14.70871]
[1776615974251,45.61,75664.39,0.0,0.11527,6e-05,14.70871]
[1776615974352,45.61,75678.13,0.0,0.11605,6e-05,14.78178]
[1776615975347,45.61,75678.13,0.0,0.11605,6e-05,14.78178]
[1776615976173,45.61,75678.13,0.0,0.11605,6e-05,14.78178]
[1776615976249,45.61,75678.13,0.0,0.11605,6e-05,14.78178]
[1776615976283,45.61,75689.96,0.0,0.11672,6e-05,14.84468]
[1776615978337,45.61,75689.96,0.0,0.11672,6e-05,14.84468]
[1776615978414,45.61,75691.5,0.0,0.11681,6e-05,14.85276]
[1776615978513,45.61,75691.5,0.0,0.11681,6e-05,14.85276]
[1776615978648,45.61,75691.5,0.0,0.11681,6e-05,14.85276]
[1776615979185,45.61,75691.5,0.0,0.11681,6e-05,14.85276]
[1776615979252,45.61,75698.47,0.0,0.1172,6e-05,14.88981]
[1776615981219,45.61,75698.47,0.0,0.1172,6e-05,14.88981]
[1776615981314,45.61,75698.47,0.0,0.1172,6e-05,14.88981]
[1776615981330,45.61,75717.32,0.0,0.11828,6e-05,14.99039]
[1776615982261,45.61,75717.32,0.0,0.11828,6e-05,14.99039]
[1776615983613,45.61,75717.32,0.0,0.11828,6e-05,14.99031]
[1776615987135,45.61,75716.38,0.0,0.11823,6e-05,14.98516]
[1776615987214,45.61,75716.38,0.0,0.11823,6e-05,14.98516]
[1776615987313,45.61,75704.48,0.0,0.11755,6e-05,14.92166]
[1776615988301,45.61,75704.48,0.0,0.11755,6e-05,14.92166]
[1776615988359,45.61,75697.62,0.0,0.11715,6e-05,14.88514]
[1776615993820,45.61,75704.22,0.0,0.11751,6e-05,14.9172]
[1776615996529,45.62,75695.79,0.0,0.11703,6e-05,14.87244]
[1776615996809,45.62,75695.79,0.0,0.11703,6e-05,14.87244]
[1776616000107,45.62,75697.16,0.0,0.11711,6e-05,14.88006]
[1776616002436,45.62,75697.7,0.0,0.11715,6e-05,14.88318]
[1776616003890,45.62,75708.92,0.0,0.11779,6e-05,14.94325]
[1776616009712,45.62,75712.02,0.0,0.11797,6e-05,14.96012]
[1776616014747,45.62,75713.51,0.0,0.11806,6e-05,14.96828]
[1776616017041,45.62,75713.51,0.0,0.11806,6e-05,14.96828]
[1776616017097,45.62,75713.51,0.0,0.11806,6e-05,14.96828]
[1776616022806,45.62,75707.61,0.0,0.11773,6e-05,14.93736]
[1776616028219,45.62,75705.1,0.0,0.11759,6e-05,14.92407]
[1776616028871,45.62,75700.93,0.0,0.11735,6e-05,14.90187]
[1776616028901,45.62,75700.93,0.0,0.11735,6e-05,14.90187]
[1776616029072,45.62,75700.93,0.0,0.11735,6e-05,14.90187]
[1776616029172,45.62,75692.85,0.0,0.11689,6e-05,14.85887]
[1776616030942,45.62,75692.85,0.0,0.11689,6e-05,14.85888]
[1776616030943,45.62,75681.14,0.0,0.11622,6e-05,14.79653]
[1776616035956,45.62,75678.94,0.0,0.1161,6e-05,14.78488]
[1776616039068,45.62,75668.81,0.0,0.11553,6e-05,14.7312]
[1776616041138,45.62,75667.76,0.0,0.11547,6e-05,14.72576]
[1776616042392,45.62,75664.81,0.0,0.1153,6e-05,14.7102]
[1776616043324,45.62,75663.38,0.0,0.11523,6e-05,14.70272]
[1776616044615,45.62,75660.86,0.0,0.11508,6e-05,14.68926]
[1776616047159,45.62,75665.12,0.0,0.11532,6e-05,14.71181]
[1776616053033,45.62,75667.25,0.0,0.11541,6e-05,14.71915]
[1776616059065,45.62,75663.22,0.0,0.11518,6e-05,14.69756]
[1776616059131,45.62,75663.22,0.0,0.11518,6e-05,14.69756]
[1776616064208,45.62,75657.24,0.0,0.11485,6e-05,14.66567]
[1776616072166,45.62,75657.83,0.0,0.11488,6e-05,14.66861]
[1776616079217,45.62,75658.52,0.0,0.11491,6e-05,14.67204]
[1776616081344,45.62,75658.52,0.0,0.11491,6e-05,14.67204]
[1776616081431,45.62,75658.29,0.0,0.1149,6e-05,14.67073]
[1776616083249,45.62,75647.99,0.0,0.11432,6e-05,14.61608]
[1776616085674,45.62,75646.68,0.0,0.11425,6e-05,14.60923]
[1776616085744,45.62,75646.68,0.0,0.11425,6e-05,14.60923]
[1776616085828,45.62,75646.68,0.0,0.11425,6e-05,14.60923]
[1776616086267,45.62,75646.09,0.0,0.11422,6e-05,14.60614]
[1776616089293,45.62,75626.41,0.0,0.11312,6e-05,14.50229]
[1776616093316,45.62,75636.74,0.0,0.1137,6e-05,14.55748]
[1776616098352,45.62,75629.42,0.0,0.1133,6e-05,14.51951]
[1776616103387,45.62,75627.34,0.0,0.11319,6e-05,14.50899]
[1776616108420,45.62,75626.56,0.0,0.11315,6e-05,14.50497]
[1776616108987,45.62,75626.56,0.0,0.11315,6e-05,14.50497]
[1776616109192,45.62,75626.56,0.0,0.11315,6e-05,14.50497]
[1776616110019,45.62,75625.97,0.0,0.11312,6e-05,14.50187]
[1776616110157,45.62,75625.97,0.0,0.11312,6e-05,14.50187]
[1776616110437,45.62,75600.75,0.0,0.11172,6e-05,14.36892]
[1776616111443,45.62,75592.83,0.0,0.11126,5e-05,14.32382]
[1776616111978,45.62,75592.83,0.0,0.11126,5e-05,14.32382]
[1776616114490,45.62,75585.6,0.0,0.11086,5e-05,14.286]
[1776616114507,45.62,75585.6,0.0,0.11086,5e-05,14.286]
[1776616115470,45.62,75582.21,0.0,0.11068,5e-05,14.2685]
[1776616120514,45.62,75585.14,0.0,0.11084,5e-05,14.28386]
[1776616121031,45.62,75585.14,0.0,0.11084,5e-05,14.28386]
[1776616121513,45.62,75570.2,0.0,0.11002,5e-05,14.20544]
[1776616122266,45.62,75570.2,0.0,0.11002,5e-05,14.20544]
[1776616124494,45.62,75559.49,0.0,0.10944,5e-05,14.14958]
[1776616126548,45.62,75578.32,0.0,0.11048,5e-05,14.24869]
[1776616131583,45.62,75580.42,0.0,0.11059,5e-05,14.25991]
[1776616136617,45.62,75581.02,0.0,0.11063,5e-05,14.26325]
[1776616141653,45.63,75583.67,0.0,0.11078,5e-05,14.27747]
[1776616146688,45.63,75581.77,0.0,0.11068,5e-05,14.26778]
[1776616151723,45.63,75583.87,0.0,0.11079,5e-05,14.27923]
[1776616156759,45.63,75582.78,0.0,0.11074,5e-05,14.27406]
[1776616161795,45.63,75582.87,0.0,0.11075,5e-05,14.27517]
[1776616167838,45.63,75585.07,0.0,0.11088,5e-05,14.28749]
[1776616175249,45.63,75594.33,0.0,0.11137,6e-05,14.33305]
[1776616181936,45.63,75595.19,0.0,0.11143,6e-05,14.33829]
[1776616186971,45.63,75593.55,0.0,0.11134,6e-05,14.33016]
[1776616192013,45.64,75593.78,0.0,0.11136,6e-05,14.33192]
[1776616197042,45.64,75594.5,0.0,0.11141,6e-05,14.33624]
[1776616202076,45.64,75595.2,0.0,0.11145,6e-05,14.34044]
[1776616205629,45.64,75583.19,0.0,0.11079,5e-05,14.27763]
[1776616205931,45.64,75583.19,0.0,0.11079,5e-05,14.27763]
[1776616207124,45.64,75573.06,0.0,0.11024,5e-05,14.22477]
[1776616210652,45.64,75569.71,0.0,0.11007,5e-05,14.20774]
[1776616210661,45.64,75569.71,0.0,0.11007,5e-05,14.20774]
[1776616210848,45.64,75568.93,0.0,0.11003,5e-05,14.20393]
[1776616211424,45.64,75568.93,0.0,0.11003,5e-05,14.20393]
[1776616211518,45.64,75545.71,0.0,0.10877,5e-05,14.08268]
[1776616211904,45.64,75545.71,0.0,0.10877,5e-05,14.08268]
[1776616212170,45.64,75545.71,0.0,0.10877,5e-05,14.08297]
[1776616213797,45.64,75549.61,0.0,0.10899,5e-05,14.10381]
[1776616213851,45.64,75549.61,0.0,0.10899,5e-05,14.10381]
[1776616215323,45.64,75551.18,0.0,0.10908,5e-05,14.11244]
[1776616215476,45.64,75551.18,0.0,0.10908,5e-05,14.11244]
[1776616215502,45.64,75551.18,0.0,0.10908,5e-05,14.11244]
[1776616215590,45.64,75551.99,0.0,0.10912,5e-05,14.11708]
[1776616216383,45.64,75551.99,0.0,0.10912,5e-05,14.11708]
[1776616216415,45.65,75562.98,0.0,0.10973,5e-05,14.17501]
[1776616217701,45.65,75562.98,0.0,0.10973,5e-05,14.17501]
[1776616217883,45.65,75562.98,0.0,0.10973,5e-05,14.1754]
[1776616218215,45.65,75561.87,0.0,0.10967,5e-05,14.16989]
[1776616221240,45.65,75578.01,0.0,0.11056,5e-05,14.25527]
[1776616222228,45.65,75578.01,0.0,0.11056,5e-05,14.25527]
[1776616223602,45.65,75580.46,0.0,0.1107,5e-05,14.26828]
[1776616223629,45.65,75579.93,0.0,0.11067,5e-05,14.26563]
[1776616225197,45.65,75579.93,0.0,0.11067,5e-05,14.26576]
[1776616225299,45.65,75587.28,0.0,0.11108,5e-05,14.30448]
[1776616226236,45.65,75587.28,0.0,0.11108,5e-05,14.30448]
[1776616226321,45.65,75583.09,0.0,0.11085,5e-05,14.28254]
[1776616227120,45.65,75583.09,0.0,0.11085,5e-05,14.28254]
[1776616227586,45.65,75583.09,0.0,0.11085,5e-05,14.28261]
[1776616232630,45.65,75581.5,0.0,0.11074,5e-05,14.27117]
[1776616237717,45.65,75581.75,0.0,0.11076,5e-05,14.2731]
[1776616240493,45.65,75585.44,0.0,0.11097,5e-05,14.29268]
[1776616240557,45.65,75585.44,0.0,0.11097,5e-05,14.29268]
[1776616240658,45.65,75585.91,0.0,0.11099,5e-05,14.29526]
[1776616241907,45.65,75585.79,0.0,0.11099,5e-05,14.29471]
[1776616242528,45.65,75585.79,0.0,0.11099,5e-05,14.29471]
[1776616242538,45.65,75585.79,0.0,0.11099,5e-05,14.29471]
[1776616242608,45.65,75585.79,0.0,0.11099,5e-05,14.29471]
[1776616242633,45.65,75585.79,0.0,0.11099,5e-05,14.29471]
[1776616242648,45.65,75585.79,0.0,0.11099,5e-05,14.29471]
[1776616242680,45.65,75585.79,0.0,0.11099,5e-05,14.29471]
[1776616242710,45.65,75587.35,0.0,0.11107,5e-05,14.30299]
[1776616242829,45.65,75587.35,0.0,0.11107,5e-05,14.30299]
[1776616242972,45.65,75587.35,0.0,0.11107,5e-05,14.30299]
[1776616243377,45.65,75587.35,0.0,0.11107,5e-05,14.30299]
[1776616243409,45.65,75594.9,0.0,0.11149,6e-05,14.34274]
[1776616244351,45.65,75594.9,0.0,0.11149,6e-05,14.34274]
[1776616244484,45.65,75594.9,0.0,0.11149,6e-05,14.34274]
[1776616244712,45.65,75572.76,0.0,0.11028,5e-05,14.22657]
[1776616247456,45.65,75571.96,0.0,0.11024,5e-05,14.22258]
[1776616248188,45.65,75572.16,0.0,0.11025,5e-05,14.22381]
[1776616248516,45.65,75572.16,0.0,0.11025,5e-05,14.22381]
[1776616248610,45.65,75576.34,0.0,0.11048,5e-05,14.24592]
[1776616250049,45.65,75576.34,0.0,0.11048,5e-05,14.2461]
[1776616250442,45.65,75582.5,0.0,0.11082,5e-05,14.27857]
[1776616251034,45.65,75582.5,0.0,0.11082,5e-05,14.27857]
[1776616254415,45.66,75585.49,0.0,0.11099,5e-05,14.29455]
[1776616254450,45.66,75585.49,0.0,0.11099,5e-05,14.29455]
[1776616254462,45.66,75585.49,0.0,0.11099,5e-05,14.29455]
[1776616254487,45.66,75586.33,0.0,0.11103,5e-05,14.29904]
[1776616258771,45.66,75588.43,0.0,0.11116,5e-05,14.31084]
[1776616258781,45.66,75588.43,0.0,0.11116,5e-05,14.31084]
[1776616258903,45.66,75588.43,0.0,0.11116,5e-05,14.31084]
[1776616258940,45.66,75588.24,0.0,0.11115,5e-05,14.31015]
[1776616265149,45.66,75588.24,0.0,0.11115,5e-05,14.31015]
[1776616268844,45.66,75587.44,0.0,0.11114,5e-05,14.30866]
[1776616269579,45.66,75591.26,0.0,0.11135,5e-05,14.32903]
[1776616271780,45.66,75595.31,0.0,0.11158,6e-05,14.35082]
[1776616271864,45.66,75595.31,0.0,0.11158,6e-05,14.35082]
[1776616273065,45.67,75592.68,0.0,0.11144,6e-05,14.33723]
[1776616273596,45.67,75592.68,0.0,0.11144,6e-05,14.33723]
[1776616273709,45.67,75580.05,0.0,0.11074,5e-05,14.27116]
[1776616274124,45.67,75580.05,0.0,0.11074,5e-05,14.27116]
[1776616276741,45.67,75578.52,0.0,0.11067,5e-05,14.26377]
[1776616278775,45.67,75578.67,0.0,0.11069,5e-05,14.26544]
[1776616279747,45.67,75578.67,0.0,0.11069,5e-05,14.26544]
[1776616278807,45.67,75577.88,0.0,0.11064,5e-05,14.26151]
[1776616280342,45.67,75577.88,0.0,0.11064,5e-05,14.26151]
[1776616282122,45.67,75576.12,0.0,0.11056,5e-05,14.25296]
[1776616282280,45.67,75576.12,0.0,0.11056,5e-05,14.25296]
[1776616282676,45.67,75575.52,0.0,0.11053,5e-05,14.25015]
[1776616282939,45.67,75575.52,0.0,0.11053,5e-05,14.25015]
[1776616285401,45.67,75584.79,0.0,0.11104,5e-05,14.29943]
[1776616285883,45.67,75587.95,0.0,0.11122,5e-05,14.31629]
[1776616286703,45.67,75592.09,0.0,0.11145,6e-05,14.33832]
[1776616287251,45.67,75592.09,0.0,0.11145,6e-05,14.33832]
[1776616287710,45.67,75594.31,0.0,0.11157,6e-05,14.35024]
[1776616291753,45.68,75594.84,0.0,0.11161,6e-05,14.35374]
[1776616291745,45.68,75608.04,0.0,0.11232,6e-05,14.42013]
[1776616294136,45.68,75608.76,0.0,0.11237,6e-05,14.42458]
[1776616294312,45.68,75608.76,0.0,0.11237,6e-05,14.42458]
[1776616295389,45.68,75608.87,0.0,0.11238,6e-05,14.42549]
[1776616295774,45.68,75609.25,0.0,0.1124,6e-05,14.42782]
[1776616296054,45.68,75609.25,0.0,0.1124,6e-05,14.42782]
[1776616297445,45.68,75609.8,0.0,0.11244,6e-05,14.43105]
[1776616297657,45.68,75609.8,0.0,0.11244,6e-05,14.43138]
[1776616301855,45.68,75606.08,0.0,0.11224,6e-05,14.41245]
[1776616304452,45.69,75615.06,0.0,0.11275,6e-05,14.4611]
[1776616305540,45.69,75615.44,0.0,0.11278,6e-05,14.46334]
[1776616305626,45.69,75616.36,0.0,0.11283,6e-05,14.46843]
[1776616310914,45.69,75623.65,0.0,0.11325,6e-05,14.50804]
[1776616316076,45.69,75627.15,0.0,0.11346,6e-05,14.52793]
[1776616319016,45.69,75617.33,0.0,0.11292,6e-05,14.47676]
[1776616324994,45.69,75616.74,0.0,0.1129,6e-05,14.47451]
[1776616332126,45.7,75616.14,0.0,0.11287,6e-05,14.47233]
[1776616332165,45.7,75616.14,0.0,0.11287,6e-05,14.47233]
[1776616332266,45.7,75616.99,0.0,0.11293,6e-05,14.47732]
[1776616339079,45.7,75619.51,0.0,0.11307,6e-05,14.49143]
[1776616343449,45.7,75607.16,0.0,0.1124,6e-05,14.42687]
[1776616348853,45.7,75602.04,0.0,0.11212,6e-05,14.4006]
[1776616348929,45.7,75602.04,0.0,0.11212,6e-05,14.4006]
[1776616349526,45.7,75612.12,0.0,0.11268,6e-05,14.45395]
[1776616350356,45.7,75612.12,0.0,0.11268,6e-05,14.45395]
[1776616350385,45.7,75612.12,0.0,0.11268,6e-05,14.45395]
[1776616350597,45.7,75614.91,0.0,0.11284,6e-05,14.46873]
[1776616350987,45.7,75614.91,0.0,0.11284,6e-05,14.46873]
[1776616351161,45.7,75614.91,0.0,0.11281,6e-05,14.46532]
[1776616351937,45.7,75614.91,0.0,0.11281,6e-05,14.46532]
[1776616352727,45.7,75614.91,0.0,0.11281,6e-05,14.46532]
[1776616352817,45.7,75614.91,0.0,0.11281,6e-05,14.46532]
[1776616356778,45.7,75609.82,0.0,0.11254,6e-05,14.43877]
[1776616356827,45.7,75609.82,0.0,0.11254,6e-05,14.43877]
[1776616356879,45.7,75606.63,0.0,0.11236,6e-05,14.42215]
[1776616361798,45.7,75595.7,0.0,0.11176,6e-05,14.36516]
[1776616367272,45.71,75591.67,0.0,0.11155,6e-05,14.3449]
[1776616367990,45.71,75591.67,0.0,0.11155,6e-05,14.3449]
[1776616368167,45.71,75591.67,0.0,0.11155,6e-05,14.3449]
[1776616368752,45.71,75591.67,0.0,0.11155,6e-05,14.3449]
[1776616368820,45.71,75591.67,0.0,0.11155,6e-05,14.3449]
[1776616368821,45.71,75601.66,0.0,0.1121,6e-05,14.39758]
[1776616369631,45.71,75601.66,0.0,0.1121,6e-05,14.39758]
[1776616369680,45.71,75601.66,0.0,0.1121,6e-05,14.39758]
[1776616369688,45.71,75605.74,0.0,0.11233,6e-05,14.41921]
[1776616372223,45.71,75606.54,0.0,0.11238,6e-05,14.42356]
[1776616372300,45.71,75606.54,0.0,0.11238,6e-05,14.42356]
[1776616372809,45.71,75606.16,0.0,0.11236,6e-05,14.4216]
[1776616373138,45.71,75606.16,0.0,0.11236,6e-05,14.4216]
[1776616373187,45.71,75606.16,0.0,0.11236,6e-05,14.4216]
[1776616373314,45.71,75606.16,0.0,0.11236,6e-05,14.42165]
[1776616375051,45.71,75605.24,0.0,0.11231,6e-05,14.41684]
[1776616375089,45.71,75605.24,0.0,0.11231,6e-05,14.41684]
[1776616375329,45.71,75605.24,0.0,0.11231,6e-05,14.41687]
[1776616376670,45.71,75605.24,0.0,0.11231,6e-05,14.41687]
[1776616376770,45.71,75605.24,0.0,0.11231,6e-05,14.41687]
[1776616376746,45.71,75606.57,0.0,0.11238,6e-05,14.4239]
[1776616382379,45.71,75612.93,0.0,0.11274,6e-05,14.4578]
[1776616383590,45.71,75625.49,0.0,0.11344,6e-05,14.52422]
[1776616386083,45.71,75627.35,0.0,0.11354,6e-05,14.53433]
[1776616386151,45.71,75627.35,0.0,0.11354,6e-05,14.53433]
[1776616386160,45.71,75627.35,0.0,0.11354,6e-05,14.53433]
[1776616387992,45.71,75627.74,0.0,0.11357,6e-05,14.53663]
[1776616388070,45.71,75627.74,0.0,0.11357,6e-05,14.53663]
[1776616388923,45.71,75627.47,0.0,0.11355,6e-05,14.53526]
[1776616394722,45.71,75624.91,0.0,0.11341,6e-05,14.52215]
[1776616394802,45.71,75638.62,0.0,0.11418,6e-05,14.5946]
[1776616399047,45.71,75643.36,0.0,0.11445,6e-05,14.61995]
[1776616399499,45.71,75645.08,0.0,0.11455,6e-05,14.62907]
[1776616404533,45.71,75647.14,0.0,0.11466,6e-05,14.63994]
[1776616409569,45.71,75649.89,0.0,0.11482,6e-05,14.65448]
[1776616415614,45.71,75650.89,0.0,0.11485,6e-05,14.65638]
[1776616420651,45.71,75649.4,0.0,0.11477,6e-05,14.64864]
[1776616425685,45.71,75650.13,0.0,0.11481,6e-05,14.65269]
[1776616430808,45.71,75647.89,0.0,0.11469,6e-05,14.64093]
[1776616436768,45.71,75654.29,0.0,0.11504,6e-05,14.67473]
[1776616441799,45.71,75653.35,0.0,0.11499,6e-05,14.66958]
[1776616446834,45.71,75652.29,0.0,0.11493,6e-05,14.66379]
[1776616451868,45.71,75649.67,0.0,0.11478,6e-05,14.64984]
[1776616453742,45.71,75649.67,0.0,0.11478,6e-05,14.64984]
[1776616453973,45.71,75648.8,0.0,0.11473,6e-05,14.6452]
[1776616454248,45.71,75648.8,0.0,0.11473,6e-05,14.6452]
[1776616454332,45.71,75648.8,0.0,0.11473,6e-05,14.6452]
[1776616454894,45.71,75658.94,0.0,0.1153,6e-05,14.69884]
[1776616459931,45.71,75667.2,0.0,0.11576,6e-05,14.74225]
[1776616460291,45.71,75667.2,0.0,0.11576,6e-05,14.74225]
[1776616460938,45.71,75669.56,0.0,0.1159,6e-05,14.75485]
[1776616465974,45.71,75679.58,0.0,0.11647,6e-05,14.80828]
[1776616466333,45.71,75679.58,0.0,0.11647,6e-05,14.80828]
[1776616468995,45.71,75689.66,0.0,0.11704,6e-05,14.86166]
[1776616474275,45.71,75699.82,0.0,0.11759,6e-05,14.91157]
[1776616474945,45.71,75702.09,0.0,0.11771,6e-05,14.9233]
[1776616477636,45.71,75702.74,0.0,0.11774,6e-05,14.92641]
[1776616477689,45.71,75702.74,0.0,0.11774,6e-05,14.92641]
[1776616477749,45.71,75702.74,0.0,0.11774,6e-05,14.92641]
[1776616477822,45.71,75702.74,0.0,0.11774,6e-05,14.92641]
[1776616477829,45.71,75702.19,0.0,0.11771,6e-05,14.92332]
[1776616480275,45.71,75701.79,0.0,0.11769,6e-05,14.92103]
[1776616480287,45.71,75701.79,0.0,0.11769,6e-05,14.92103]
[1776616480376,45.71,75699.23,0.0,0.11754,6e-05,14.90709]
[1776616486117,45.71,75694.01,0.0,0.11723,6e-05,14.87857]
[1776616488750,45.71,75684.24,0.0,0.11667,6e-05,14.82637]
[1776616494172,45.71,75679.94,0.0,0.11643,6e-05,14.80327]
[1776616499208,45.7,75682.36,0.0,0.11656,6e-05,14.81597]
[1776616504243,45.7,75687.56,0.0,0.11685,6e-05,14.8434]
[1776616509278,45.7,75690.5,0.0,0.11702,6e-05,14.85867]
[1776616510285,45.7,75700.38,0.0,0.11758,6e-05,14.91105]
[1776616515321,45.7,75699.48,0.0,0.11752,6e-05,14.90552]
[1776616520399,45.7,75701.91,0.0,0.11765,6e-05,14.91758]
[1776616526515,45.7,75693.42,0.0,0.11716,6e-05,14.87168]
[1776616527464,45.7,75692.99,0.0,0.11713,6e-05,14.86927]
[1776616533445,45.7,75687.82,0.0,0.1168,6e-05,14.83743]
[1776616538827,45.7,75685.21,0.0,0.11665,6e-05,14.82323]
[1776616539597,45.7,75685.21,0.0,0.11665,6e-05,14.82315]
[1776616546546,45.69,75683.39,0.0,0.11654,6e-05,14.813]
[1776616546799,45.69,75683.39,0.0,0.11654,6e-05,14.813]
[1776616547104,45.69,75683.73,0.0,0.11656,6e-05,14.81466]
[1776616547495,45.69,75683.73,0.0,0.11656,6e-05,14.81466]
[1776616547631,45.69,75683.73,0.0,0.11656,6e-05,14.81466]
[1776616547722,45.69,75683.73,0.0,0.11656,6e-05,14.81466]
[1776616547728,45.69,75659.17,0.0,0.11517,6e-05,14.68436]
[1776616549643,45.69,75659.45,0.0,0.11519,6e-05,14.68577]
[1776616553023,45.69,75655.64,0.0,0.11497,6e-05,14.66537]
[1776616553792,45.69,75656.01,0.0,0.11499,6e-05,14.66726]
[1776616553887,45.69,75652.42,0.0,0.11479,6e-05,14.6482]
[1776616559857,45.69,75645.58,0.0,0.1144,6e-05,14.61191]
[1776616565676,45.69,75641.18,0.0,0.11416,6e-05,14.58876]
[1776616570709,45.69,75639.26,0.0,0.11405,6e-05,14.57863]
[1776616575744,45.69,75637.67,0.0,0.11396,6e-05,14.57035]
[1776616580778,45.69,75636.2,0.0,0.11388,6e-05,14.56273]
[1776616585814,45.69,75639.79,0.0,0.11408,6e-05,14.5818]
[1776616590854,45.69,75636.41,0.0,0.11389,6e-05,14.56398]
[1776616591858,45.69,75628.36,0.0,0.11342,6e-05,14.51802]
[1776616593857,45.69,75624.88,0.0,0.11323,6e-05,14.49974]
[1776616593875,45.69,75624.88,0.0,0.11323,6e-05,14.49974]
[1776616594055,45.69,75624.88,0.0,0.11323,6e-05,14.49974]
[1776616594147,45.69,75620.76,0.0,0.113,6e-05,14.47813]
[1776616594683,45.69,75620.76,0.0,0.113,6e-05,14.47813]
[1776616594793,45.69,75620.76,0.0,0.113,6e-05,14.47813]
[1776616599926,45.69,75618.26,0.0,0.11286,6e-05,14.46496]
[1776616604959,45.69,75617.45,0.0,0.11282,6e-05,14.46062]
[1776616610000,45.69,75622.37,0.0,0.11309,6e-05,14.48648]
[1776616616043,45.69,75627.9,0.0,0.1134,6e-05,14.5155]
[1776616621078,45.69,75631.75,0.0,0.11361,6e-05,14.53598]
[1776616627027,45.69,75633.13,0.0,0.11369,6e-05,14.54365]
[1776616632154,45.7,75637.41,0.0,0.11393,6e-05,14.5663]
[1776616634622,45.7,75652.33,0.0,0.11477,6e-05,14.64522]
[1776616635998,45.7,75652.33,0.0,0.11477,6e-05,14.64522]
[1776616641552,45.69,75643.93,0.0,0.1143,6e-05,14.60056]
[1776616647448,45.69,75648.81,0.0,0.11457,6e-05,14.62601]
[1776616653090,45.69,75651.77,0.0,0.11471,6e-05,14.63846]
[1776616663372,45.7,75648.75,0.0,0.11455,6e-05,14.62332]
[1776616668590,45.7,75653.73,0.0,0.11483,6e-05,14.64975]
[1776616675074,45.7,75655.29,0.0,0.11492,6e-05,14.65805]
[1776616683511,45.7,75653.42,0.0,0.11482,6e-05,14.64844]
[1776616688731,45.7,75654.61,0.0,0.11489,6e-05,14.65483]
[1776616694560,45.7,75655.38,0.0,0.11493,6e-05,14.65898]
[1776616699624,45.7,75658.89,0.0,0.11513,6e-05,14.67774]
[1776616705666,45.7,75663.28,0.0,0.11538,6e-05,14.70123]
[1776616710701,45.7,75652.65,0.0,0.11478,6e-05,14.64505]
[1776616715736,45.7,75653.47,0.0,0.11481,6e-05,14.6464]
[1776616720772,45.7,75654.01,0.0,0.11485,6e-05,14.64962]
[1776616725807,45.7,75654.84,0.0,0.1149,6e-05,14.65439]
[1776616730841,45.7,75656.48,0.0,0.11499,6e-05,14.6634]
[1776616735876,45.7,75663.37,0.0,0.11538,6e-05,14.70008]
[1776616740912,45.7,75663.38,0.0,0.11538,6e-05,14.7002]
[1776616745947,45.7,75654.44,0.0,0.11488,6e-05,14.65312]
[1776616750982,45.7,75650.32,0.0,0.11466,6e-05,14.63164]
[1776616756024,45.7,75648.77,0.0,0.11457,6e-05,14.62376]
[1776616761055,45.7,75649.61,0.0,0.11462,6e-05,14.62835]
[1776616766092,45.7,75647.01,0.0,0.11448,6e-05,14.61471]
[1776616773142,45.71,75644.23,0.0,0.1143,6e-05,14.59671]
[1776616778183,45.71,75637.79,0.0,0.11394,6e-05,14.56284]
[1776616787057,45.71,75643.69,0.0,0.11427,6e-05,14.59409]
[1776616792177,45.71,75641.02,0.0,0.11412,6e-05,14.58007]
[1776616796303,45.71,75650.86,0.0,0.11468,6e-05,14.6322]
[1776616798316,45.71,75632.98,0.0,0.11367,6e-05,14.53772]
[1776616803352,45.71,75625.36,0.0,0.11326,6e-05,14.49826]
[1776616808386,45.71,75629.78,0.0,0.11351,6e-05,14.52242]
[1776616813421,45.71,75628.49,0.0,0.11345,6e-05,14.51642]
[1776616818457,45.71,75626.27,0.0,0.11333,6e-05,14.50541]
[1776616823491,45.71,75625.42,0.0,0.11329,6e-05,14.5016]
[1776616829725,45.72,75633.73,0.0,0.11377,6e-05,14.54621]
[1776616835575,45.72,75644.5,0.0,0.11435,6e-05,14.60006]
[1776616840613,45.72,75646.73,0.0,0.11448,6e-05,14.61222]
[1776616844652,45.72,75626.69,0.0,0.11337,6e-05,14.50693]
[1776616849338,45.72,75624.93,0.0,0.11328,6e-05,14.49847]
[1776616849546,45.72,75625.93,0.0,0.11334,6e-05,14.50402]
[1776616849728,45.72,75625.93,0.0,0.11334,6e-05,14.50402]
[1776616850408,45.72,75619.78,0.0,0.113,6e-05,14.4719]
[1776616850879,45.72,75619.78,0.0,0.113,6e-05,14.4719]
[1776616851265,45.72,75619.78,0.0,0.113,6e-05,14.4719]
[1776616851328,45.72,75619.78,0.0,0.113,6e-05,14.4719]
[1776616851366,45.72,75617.01,0.0,0.11285,6e-05,14.45765]
[1776616851581,45.72,75617.01,0.0,0.11285,6e-05,14.45765]
[1776616851647,45.72,75617.01,0.0,0.11285,6e-05,14.45765]
[1776616852896,45.72,75617.2,0.0,0.11286,6e-05,14.45901]
[1776616852956,45.72,75617.2,0.0,0.11286,6e-05,14.45901]
[1776616854055,45.72,75615.97,0.0,0.1128,6e-05,14.45289]
[1776616854611,45.72,75615.88,0.0,0.1128,6e-05,14.45279]
[1776616860750,45.73,75616.43,0.0,0.11285,6e-05,14.458]
[1776616862361,45.73,75616.43,0.0,0.11285,6e-05,14.458]
[1776616862416,45.73,75618.03,0.0,0.11294,6e-05,14.46674]
[1776616862519,45.73,75618.03,0.0,0.11294,6e-05,14.46674]
[1776616863025,45.73,75618.03,0.0,0.11294,6e-05,14.46674]
[1776616865292,45.73,75622.97,0.0,0.11323,6e-05,14.49339]
[1776616865364,45.73,75622.97,0.0,0.11323,6e-05,14.49339]
[1776616870689,45.73,75619.02,0.0,0.11302,6e-05,14.4743]
[1776616870964,45.73,75619.02,0.0,0.11302,6e-05,14.4743]
[1776616870991,45.73,75597.92,0.0,0.11186,6e-05,14.36332]
[1776616873137,45.73,75597.42,0.0,0.11183,6e-05,14.36093]
[1776616874985,45.74,75587.56,0.0,0.11129,5e-05,14.30934]
[1776616875219,45.74,75587.56,0.0,0.11129,5e-05,14.30934]
[1776616878993,45.74,75583.82,0.0,0.11109,5e-05,14.29029]
[1776616879358,45.74,75583.82,0.0,0.11109,5e-05,14.29029]
[1776616879362,45.74,75581.71,0.0,0.11098,5e-05,14.27938]
[1776616880088,45.74,75570.36,0.0,0.11036,5e-05,14.21992]
[1776616880634,45.74,75570.36,0.0,0.11036,5e-05,14.21992]
[1776616880760,45.74,75570.36,0.0,0.11036,5e-05,14.21992]
[1776616880896,45.74,75570.09,0.0,0.11034,5e-05,14.21866]
[1776616882230,45.74,75555.44,0.0,0.10955,5e-05,14.14245]
[1776616883919,45.74,75545.57,0.0,0.10902,5e-05,14.09158]
[1776616884790,45.74,75545.57,0.0,0.10902,5e-05,14.09158]
[1776616890163,45.74,75541.7,0.0,0.10883,5e-05,14.07282]
[1776616893438,45.74,75548.6,0.0,0.10918,5e-05,14.10595]
[1776616893985,45.74,75549.01,0.0,0.10921,5e-05,14.10824]
[1776616898327,45.75,75550.8,0.0,0.10932,5e-05,14.11863]
[1776616898577,45.75,75553.28,0.0,0.10946,5e-05,14.13191]
[1776616904055,45.75,75554.78,0.0,0.10955,5e-05,14.14141]
[1776616905784,45.75,75557.37,0.0,0.1097,5e-05,14.1552]
[1776616906069,45.75,75557.37,0.0,0.1097,5e-05,14.15544]
[1776616907005,45.75,75557.37,0.0,0.1097,5e-05,14.15544]
[1776616907077,45.75,75557.37,0.0,0.1097,5e-05,14.15544]
[1776616907878,45.75,75555.47,0.0,0.1096,5e-05,14.14574]
[1776616907997,45.75,75555.47,0.0,0.1096,5e-05,14.14574]
[1776616908232,45.75,75555.47,0.0,0.1096,5e-05,14.14574]
[1776616908265,45.75,75546.57,0.0,0.10912,5e-05,14.09927]
[1776616909268,45.75,75546.57,0.0,0.10912,5e-05,14.09927]
[1776616909425,45.75,75543.17,0.0,0.10894,5e-05,14.08176]
[1776616916140,45.76,75536.87,0.0,0.10863,5e-05,14.05196]
[1776616920416,45.76,75537.38,0.0,0.10867,5e-05,14.05568]
[1776616921214,45.76,75545.95,0.0,0.10913,5e-05,14.10071]
[1776616923656,45.76,75544.69,0.0,0.10908,5e-05,14.09505]
[1776616929232,45.77,75545.23,0.0,0.10912,5e-05,14.0996]
[1776616934266,45.77,75547.76,0.0,0.10928,5e-05,14.1142]
[1776616938948,45.77,75545.89,0.0,0.10919,5e-05,14.10554]
[1776616938958,45.77,75545.89,0.0,0.10919,5e-05,14.10554]
[1776616939302,45.77,75545.89,0.0,0.10919,5e-05,14.10581]
[1776616940308,45.77,75557.44,0.0,0.10982,5e-05,14.16629]
[1776616943437,45.77,75568.04,0.0,0.1104,5e-05,14.22216]
[1776616949374,45.77,75575.01,0.0,0.11079,5e-05,14.25911]
[1776616955418,45.78,75575.32,0.0,0.11078,5e-05,14.25762]
[1776616960452,45.78,75581.98,0.0,0.11115,5e-05,14.29274]
[1776616965488,45.78,75582.16,0.0,0.11116,5e-05,14.29381]
[1776616966496,45.78,75568.37,0.0,0.11041,5e-05,14.22173]
[1776616971531,45.78,75565.39,0.0,0.11026,5e-05,14.20691]
[1776616977515,45.78,75572.05,0.0,0.11062,5e-05,14.24217]
[1776616982611,45.78,75569.53,0.0,0.11049,5e-05,14.22972]
[1776616988653,45.78,75569.13,0.0,0.11048,5e-05,14.22828]
[1776616992403,45.78,75577.35,0.0,0.11093,5e-05,14.27144]
[1776616993895,45.78,75562.96,0.0,0.11015,5e-05,14.1963]
[1776616995091,45.78,75562.96,0.0,0.11015,5e-05,14.1963]
[1776616998472,45.78,75569.36,0.0,0.1105,5e-05,14.23012]
[1776616998807,45.78,75571.07,0.0,0.11059,5e-05,14.23926]
[1776616999033,45.78,75571.07,0.0,0.11059,5e-05,14.23926]
[1776616999693,45.78,75563.62,0.0,0.11019,5e-05,14.20029]
[1776617000413,45.78,75549.61,0.0,0.10943,5e-05,14.12751]
[1776617001434,45.78,75549.61,0.0,0.10943,5e-05,14.12751]
[1776617001535,45.78,75551.99,0.0,0.10956,5e-05,14.14015]
[1776617006780,45.79,75555.24,0.0,0.10975,5e-05,14.15814]
[1776617011248,45.79,75554.68,0.0,0.10972,5e-05,14.15561]
[1776617011308,45.79,75554.68,0.0,0.10972,5e-05,14.15561]
[1776617011314,45.79,75552.3,0.0,0.10958,5e-05,14.14034]
[1776617015844,45.79,75542.71,0.0,0.10907,5e-05,14.09147]
[1776617021219,45.79,75541.91,0.0,0.10904,5e-05,14.08852]
[1776617023326,45.79,75541.81,0.0,0.10904,5e-05,14.08861]
[1776617023348,45.79,75541.81,0.0,0.10904,5e-05,14.08861]
[1776617031957,45.8,75546.83,0.0,0.10934,5e-05,14.11744]
[1776617036991,45.8,75548.25,0.0,0.10943,5e-05,14.12617]
[1776617042395,45.81,75551.04,0.0,0.1096,5e-05,14.14177]
[1776617046057,45.81,75540.88,0.0,0.10906,5e-05,14.09014]
[1776617051298,45.81,75530.11,0.0,0.1085,5e-05,14.03628]
[1776617057134,45.82,75531.59,0.0,0.1086,5e-05,14.04589]
[1776617062169,45.82,75536.19,0.0,0.10887,5e-05,14.07164]
[1776617067509,45.82,75540.44,0.0,0.10911,5e-05,14.09479]
[1776617073245,45.83,75541.49,0.0,0.10917,5e-05,14.09912]
[1776617077938,45.83,75540.68,0.0,0.10913,5e-05,14.09547]
[1776617078475,45.83,75525.46,0.0,0.10832,5e-05,14.01714]
[1776617084323,45.84,75527.89,0.0,0.10848,5e-05,14.03236]
[1776617087579,45.84,75532.87,0.0,0.10875,5e-05,14.05892]
[1776617087625,45.84,75538.24,0.0,0.10905,5e-05,14.08717]
[1776617087655,45.84,75538.24,0.0,0.10905,5e-05,14.08717]
[1776617090919,45.84,75543.57,0.0,0.10934,5e-05,14.11568]
[1776617091041,45.84,75543.57,0.0,0.10934,5e-05,14.11568]
[1776617091587,45.84,75556.97,0.0,0.11007,5e-05,14.18557]
[1776617094435,45.84,75569.79,0.0,0.11078,5e-05,14.25297]
[1776617100437,45.84,75570.82,0.0,0.11083,5e-05,14.25865]
[1776617106478,45.84,75561.98,0.0,0.11036,5e-05,14.21355]
[1776617109239,45.84,75561.2,0.0,0.11033,5e-05,14.20988]
[1776617117557,45.84,75564.04,0.0,0.11049,5e-05,14.2252]
[1776617121583,45.85,75581.31,0.0,0.11143,5e-05,14.31588]
[1776617122069,45.85,75581.31,0.0,0.11143,5e-05,14.31588]
[1776617122141,45.85,75581.31,0.0,0.11143,5e-05,14.31588]
[1776617122591,45.85,75581.73,0.0,0.11146,5e-05,14.31824]
[1776617123524,45.85,75581.73,0.0,0.11146,5e-05,14.31824]
[1776617123621,45.85,75585.6,0.0,0.11167,5e-05,14.33866]
[1776617123794,45.85,75585.6,0.0,0.11167,5e-05,14.33866]
[1776617125509,45.85,75585.6,0.0,0.11168,5e-05,14.33895]
[1776617125612,45.85,75586.22,0.0,0.11171,5e-05,14.34234]
[1776617126481,45.85,75586.22,0.0,0.11171,5e-05,14.34234]
[1776617126535,45.85,75586.22,0.0,0.11171,5e-05,14.34234]
[1776617126618,45.85,75586.92,0.0,0.11175,5e-05,14.346]
[1776617128023,45.85,75582.05,0.0,0.11149,5e-05,14.32081]
[1776617128178,45.85,75582.05,0.0,0.11149,5e-05,14.32081]
[1776617128632,45.85,75583.09,0.0,0.11155,5e-05,14.32642]
[1776617128942,45.85,75583.09,0.0,0.11155,5e-05,14.32642]
[1776617129000,45.85,75583.09,0.0,0.11155,5e-05,14.32642]
[1776617129043,45.85,75583.27,0.0,0.11156,5e-05,14.32736]
[1776617133379,45.85,75585.78,0.0,0.11168,5e-05,14.33771]
[1776617133436,45.85,75585.78,0.0,0.11168,5e-05,14.33771]
[1776617133667,45.85,75585.78,0.0,0.11168,5e-05,14.33787]
[1776617136644,45.85,75585.99,0.0,0.11169,5e-05,14.33931]
[1776617136705,45.85,75586.49,0.0,0.11172,5e-05,14.3421]
[1776617137696,45.85,75586.6,0.0,0.11173,5e-05,14.34285]
[1776617139424,45.85,75588.34,0.0,0.11183,6e-05,14.35214]
[1776617139525,45.85,75590.25,0.0,0.11193,6e-05,14.36215]
[1776617144054,45.85,75592.98,0.0,0.11209,6e-05,14.37707]
[1776617144247,45.85,75592.98,0.0,0.11209,6e-05,14.37707]
[1776617144823,45.85,75590.95,0.0,0.11198,6e-05,14.36681]
[1776617144907,45.85,75604.34,0.0,0.11273,6e-05,14.43742]
[1776617145871,45.85,75604.34,0.0,0.11273,6e-05,14.43742]
[1776617145922,45.85,75607.59,0.0,0.11291,6e-05,14.45475]
[1776617152056,45.86,75607.44,0.0,0.11292,6e-05,14.45549]
[1776617153446,45.86,75607.44,0.0,0.11292,6e-05,14.45549]
[1776617153460,45.86,75607.44,0.0,0.11292,6e-05,14.45549]
[1776617153546,45.86,75608.88,0.0,0.113,6e-05,14.46331]
[1776617158128,45.86,75604.31,0.0,0.11276,6e-05,14.44031]
[1776617158187,45.86,75604.31,0.0,0.11276,6e-05,14.44031]
[1776617158673,45.86,75601.73,0.0,0.11262,6e-05,14.42727]
[1776617164697,45.86,75599.92,0.0,0.11253,6e-05,14.41875]
[1776617164903,45.86,75600.44,0.0,0.11256,6e-05,14.42162]
[1776617165561,45.86,75611.53,0.0,0.11318,6e-05,14.47997]
[1776617170927,45.87,75615.38,0.0,0.1134,6e-05,14.50136]
[1776617172545,45.87,75615.38,0.0,0.1134,6e-05,14.50136]
[1776617172708,45.87,75615.24,0.0,0.1134,6e-05,14.50105]
[1776617173599,45.87,75625.69,0.0,0.11398,6e-05,14.556]
[1776617178983,45.87,75625.28,0.0,0.11397,6e-05,14.55447]
[1776617182454,45.87,75623.42,0.0,0.11387,6e-05,14.5449]
[1776617188046,45.87,75621.19,0.0,0.11375,6e-05,14.53392]
[1776617192660,45.87,75619.55,0.0,0.11364,6e-05,14.52219]
[1776617192783,45.87,75619.16,0.0,0.11362,6e-05,14.52026]
[1776617193260,45.87,75619.16,0.0,0.11362,6e-05,14.52026]
[1776617193303,45.87,75605.89,0.0,0.11288,6e-05,14.45069]
[1776617193848,45.87,75605.89,0.0,0.11288,6e-05,14.45069]
[1776617194190,45.87,75605.89,0.0,0.11288,6e-05,14.45069]
[1776617194305,45.87,75605.89,0.0,0.11288,6e-05,14.45069]
[1776617194447,45.87,75605.89,0.0,0.11288,6e-05,14.45069]
[1776617194717,45.87,75605.89,0.0,0.11288,6e-05,14.45069]
[1776617194751,45.87,75603.31,0.0,0.11274,6e-05,14.43724]
[1776617195377,45.87,75603.31,0.0,0.11274,6e-05,14.43724]
[1776617201136,45.87,75604.57,0.0,0.11282,6e-05,14.44435]
[1776617206379,45.87,75610.15,0.0,0.11313,6e-05,14.47393]
[1776617206536,45.87,75610.15,0.0,0.11313,6e-05,14.47393]
[1776617206552,45.87,75610.15,0.0,0.11313,6e-05,14.47393]
[1776617206618,45.87,75610.85,0.0,0.11317,6e-05,14.47768]
[1776617212476,45.88,75609.14,0.0,0.11308,6e-05,14.46919]
[1776617218372,45.88,75610.67,0.0,0.11317,6e-05,14.4777]
[1776617223644,45.88,75600.83,0.0,0.11263,6e-05,14.4265]
[1776617229333,45.88,75596.01,0.0,0.11237,6e-05,14.40203]
[1776617233324,45.88,75596.71,0.0,0.11242,6e-05,14.40604]
[1776617238580,45.88,75597.48,0.0,0.11246,6e-05,14.41063]
[1776617238610,45.88,75585.82,0.0,0.11182,5e-05,14.34944]
[1776617240565,45.88,75585.82,0.0,0.11182,5e-05,14.34939]
[1776617240612,45.88,75585.82,0.0,0.11182,5e-05,14.34939]
[1776617241304,45.88,75579.7,0.0,0.11148,5e-05,14.31734]
[1776617241380,45.88,75579.7,0.0,0.11148,5e-05,14.31734]
[1776617241750,45.88,75560.96,0.0,0.11046,5e-05,14.21939]
[1776617242078,45.88,75560.96,0.0,0.11046,5e-05,14.21939]
[1776617242124,45.88,75560.96,0.0,0.11046,5e-05,14.21939]
[1776617243023,45.88,75560.96,0.0,0.11046,5e-05,14.21939]
[1776617243077,45.88,75560.96,0.0,0.11046,5e-05,14.21939]
[1776617244922,45.88,75560.34,0.0,0.11043,5e-05,14.21644]
[1776617244986,45.88,75560.34,0.0,0.11043,5e-05,14.21644]
[1776617246191,45.88,75560.25,0.0,0.11042,5e-05,14.21613]
[1776617246253,45.88,75560.25,0.0,0.11042,5e-05,14.21613]
[1776617247613,45.88,75560.25,0.0,0.11043,5e-05,14.21628]
[1776617247710,45.88,75556.16,0.0,0.11021,5e-05,14.19509]
[1776617249945,45.88,75555.66,0.0,0.11018,5e-05,14.19285]
[1776617250543,45.88,75555.66,0.0,0.11018,5e-05,14.19285]
[1776617250567,45.88,75555.66,0.0,0.11018,5e-05,14.19285]
[1776617250672,45.88,75563.29,0.0,0.1106,5e-05,14.23286]
[1776617252765,45.88,75578.26,0.0,0.1114,5e-05,14.30806]
[1776617253711,45.88,75578.26,0.0,0.1114,5e-05,14.30806]
[1776617253715,45.88,75581.66,0.0,0.11159,5e-05,14.32585]
[1776617258855,45.88,75587.91,0.0,0.11193,6e-05,14.35859]
[1776617259777,45.88,75587.91,0.0,0.11193,6e-05,14.35859]
[1776617266602,45.88,75597.62,0.0,0.11246,6e-05,14.4088]
[1776617271636,45.88,75595.13,0.0,0.11232,6e-05,14.3952]
[1776617276672,45.88,75595.65,0.0,0.11234,6e-05,14.3975]
[1776617281719,45.88,75592.13,0.0,0.11214,6e-05,14.37867]
[1776617284729,45.88,75603.78,0.0,0.11278,6e-05,14.43953]
[1776617288356,45.88,75603.21,0.0,0.11275,6e-05,14.43614]
[1776617288496,45.88,75603.21,0.0,0.11275,6e-05,14.43614]
[1776617288757,45.88,75604.48,0.0,0.11281,6e-05,14.44267]
[1776617290185,45.88,75605.0,0.0,0.11284,6e-05,14.44526]
[1776617290771,45.88,75607.88,0.0,0.113,6e-05,14.46048]
[1776617292788,45.88,75618.61,0.0,0.1136,6e-05,14.51692]
[1776617295092,45.88,75618.72,0.0,0.1136,6e-05,14.51749]
[1776617297477,45.88,75616.45,0.0,0.11348,6e-05,14.50557]
[1776617297693,45.88,75616.45,0.0,0.11348,6e-05,14.50557]
[1776617298381,45.88,75616.52,0.0,0.11348,6e-05,14.50596]
[1776617298830,45.88,75614.27,0.0,0.11336,6e-05,14.49417]
[1776617302439,45.88,75612.33,0.0,0.11325,6e-05,14.48417]
[1776617302855,45.88,75618.78,0.0,0.11361,6e-05,14.51814]
[1776617308896,45.88,75625.75,0.0,0.11401,6e-05,14.55607]
[1776617313932,45.88,75626.11,0.0,0.11402,6e-05,14.55531]
[1776617318967,45.89,75627.19,0.0,0.1141,6e-05,14.56246]
[1776617322907,45.89,75632.1,0.0,0.11438,6e-05,14.5889]
[1776617327022,45.89,75647.85,0.0,0.11526,6e-05,14.67244]
[1776617332031,45.89,75646.39,0.0,0.11518,6e-05,14.66487]
[1776617337103,45.89,75642.71,0.0,0.11498,6e-05,14.64561]
[1776617342128,45.89,75641.83,0.0,0.11493,6e-05,14.64118]
[1776617348169,45.89,75650.41,0.0,0.11541,6e-05,14.68629]
[1776617353706,45.89,75652.47,0.0,0.11553,6e-05,14.69707]
[1776617359809,45.89,75652.64,0.0,0.11554,6e-05,14.6979]
[1776617365289,45.89,75655.71,0.0,0.11571,6e-05,14.714]
[1776617370326,45.89,75655.02,0.0,0.11567,6e-05,14.71026]
[1776617375359,45.89,75653.74,0.0,0.11557,6e-05,14.70004]
[1776617380394,45.89,75655.76,0.0,0.11569,6e-05,14.71069]
[1776617385429,45.89,75656.15,0.0,0.11571,6e-05,14.71272]
[1776617390465,45.89,75653.56,0.0,0.11556,6e-05,14.69903]
[1776617393184,45.89,75651.59,0.0,0.11545,6e-05,14.68867]
[1776617393752,45.89,75636.35,0.0,0.1146,6e-05,14.60835]
[1776617396598,45.89,75632.43,0.0,0.11438,6e-05,14.58748]
[1776617402275,45.89,75626.79,0.0,0.11406,6e-05,14.55769]
[1776617402408,45.89,75626.79,0.0,0.11406,6e-05,14.55769]
[1776617402574,45.89,75626.79,0.0,0.11406,6e-05,14.55769]
[1776617403449,45.89,75625.92,0.0,0.11401,6e-05,14.55311]
[1776617403824,45.89,75615.56,0.0,0.11343,6e-05,14.49862]
[1776617405484,45.89,75615.56,0.0,0.11343,6e-05,14.49862]
[1776617406270,45.89,75618.68,0.0,0.11361,6e-05,14.5151]
[1776617406578,45.89,75621.2,0.0,0.11375,6e-05,14.52841]
[1776617412620,45.89,75621.51,0.0,0.11377,6e-05,14.53038]
[1776617417654,45.89,75612.5,0.0,0.11327,6e-05,14.48347]
[1776617422694,45.89,75614.31,0.0,0.11338,6e-05,14.49343]
[1776617427725,45.89,75615.16,0.0,0.11343,6e-05,14.49833]
[1776617433767,45.89,75626.64,0.0,0.11405,6e-05,14.55549]
[1776617439008,45.89,75619.26,0.0,0.11364,6e-05,14.51676]
[1776617443841,45.89,75604.86,0.0,0.11285,6e-05,14.44192]
[1776617448878,45.9,75600.46,0.0,0.11262,6e-05,14.41965]
[1776617453911,45.9,75595.74,0.0,0.11236,6e-05,14.39508]
[1776617458947,45.9,75591.73,0.0,0.11214,6e-05,14.37402]
[1776617463982,45.9,75608.78,0.0,0.11308,6e-05,14.46332]
[1776617465272,45.9,75610.46,0.0,0.11317,6e-05,14.47199]
[1776617465375,45.9,75610.46,0.0,0.11317,6e-05,14.47199]
[1776617465950,45.9,75610.46,0.0,0.11317,6e-05,14.47199]
[1776617466018,45.9,75610.46,0.0,0.11317,6e-05,14.47199]
[1776617472759,45.89,75605.4,0.0,0.11288,6e-05,14.44444]
[1776617474831,45.89,75612.99,0.0,0.1133,6e-05,14.48402]
[1776617474907,45.89,75612.99,0.0,0.1133,6e-05,14.48402]
[1776617475372,45.89,75612.64,0.0,0.11327,6e-05,14.48202]
[1776617475806,45.89,75613.57,0.0,0.11332,6e-05,14.48674]
[1776617479085,45.89,75624.23,0.0,0.11391,6e-05,14.54221]
[1776617483884,45.89,75621.16,0.0,0.11374,6e-05,14.52597]
[1776617487247,45.89,75617.71,0.0,0.11355,6e-05,14.5078]
[1776617489158,45.89,75630.68,0.0,0.11427,6e-05,14.57605]
[1776617494701,45.89,75635.92,0.0,0.11454,6e-05,14.59998]
[1776617501244,45.89,75630.65,0.0,0.11425,6e-05,14.5726]
[1776617506278,45.89,75624.93,0.0,0.11393,6e-05,14.54294]
[1776617511312,45.89,75621.46,0.0,0.11374,6e-05,14.52498]
[1776617513874,45.89,75618.51,0.0,0.11358,6e-05,14.50948]
[1776617513912,45.89,75618.51,0.0,0.11358,6e-05,14.50948]
[1776617519367,45.89,75622.15,0.0,0.11378,6e-05,14.52864]
[1776617520135,45.89,75622.15,0.0,0.11378,6e-05,14.52864]
[1776617520205,45.89,75622.15,0.0,0.11378,6e-05,14.52864]
[1776617525674,45.89,75624.08,0.0,0.11389,6e-05,14.53911]
[1776617525774,45.89,75624.08,0.0,0.11389,6e-05,14.53911]
[1776617525806,45.89,75624.08,0.0,0.11389,6e-05,14.53911]
[1776617525870,45.89,75624.08,0.0,0.11389,6e-05,14.53911]
[1776617528260,45.89,75617.98,0.0,0.11356,6e-05,14.50743]
[1776617528432,45.9,75616.97,0.0,0.1135,6e-05,14.50229]
[1776617530465,45.9,75616.86,0.0,0.1135,6e-05,14.50189]
[1776617530572,45.9,75616.86,0.0,0.1135,6e-05,14.50189]
[1776617530754,45.9,75616.86,0.0,0.1135,6e-05,14.50189]
[1776617531108,45.9,75621.8,0.0,0.11377,6e-05,14.52801]
[1776617531972,45.9,75632.5,0.0,0.11437,6e-05,14.58444]
[1776617532695,45.9,75645.87,0.0,0.11512,6e-05,14.65492]
[1776617536390,45.9,75650.34,0.0,0.11537,6e-05,14.67829]
[1776617536496,45.9,75652.15,0.0,0.11547,6e-05,14.68775]
[1776617541527,45.89,75651.54,0.0,0.11543,6e-05,14.68405]
[1776617545770,45.89,75639.1,0.0,0.11473,6e-05,14.61852]
[1776617551596,45.9,75641.2,0.0,0.11483,6e-05,14.62651]
[1776617556632,45.9,75638.39,0.0,0.11468,6e-05,14.61193]
[1776617561669,45.9,75635.47,0.0,0.11451,6e-05,14.59631]
[1776617566703,45.89,75632.29,0.0,0.11433,6e-05,14.57933]
[1776617572744,45.89,75630.62,0.0,0.11424,6e-05,14.57023]
[1776617577781,45.89,75627.92,0.0,0.11408,6e-05,14.55574]
[1776617585101,45.89,75627.65,0.0,0.11406,6e-05,14.5539]
[1776617586988,45.89,75627.65,0.0,0.11406,6e-05,14.55384]
[1776617587293,45.89,75618.36,0.0,0.11354,6e-05,14.50494]
[1776617587712,45.89,75618.36,0.0,0.11354,6e-05,14.50494]
[1776617587722,45.89,75618.36,0.0,0.11354,6e-05,14.50494]
[1776617587985,45.89,75618.36,0.0,0.11354,6e-05,14.50494]
[1776617588131,45.89,75618.36,0.0,0.11354,6e-05,14.50494]
[1776617588135,45.89,75603.27,0.0,0.11271,6e-05,14.42567]
[1776617589275,45.89,75603.27,0.0,0.1127,6e-05,14.42549]
[1776617589313,45.89,75603.27,0.0,0.1127,6e-05,14.42549]
[1776617590142,45.89,75603.27,0.0,0.1127,6e-05,14.42549]
[1776617589870,45.89,75605.39,0.0,0.11282,6e-05,14.43654]
[1776617590186,45.89,75605.39,0.0,0.11282,6e-05,14.43654]
[1776617590875,45.89,75607.43,0.0,0.11293,6e-05,14.44717]
[1776617593139,45.89,75608.88,0.0,0.11301,6e-05,14.45469]
[1776617597721,45.89,75609.79,0.0,0.11306,6e-05,14.45914]
[1776617597799,45.89,75609.79,0.0,0.11306,6e-05,14.45914]
[1776617598637,45.89,75609.79,0.0,0.11306,6e-05,14.45898]
[1776617598725,45.89,75609.79,0.0,0.11306,6e-05,14.45898]
[1776617598782,45.89,75609.79,0.0,0.11306,6e-05,14.45898]
[1776617598936,45.89,75609.45,0.0,0.11304,6e-05,14.45713]
[1776617599367,45.89,75609.45,0.0,0.11304,6e-05,14.45713]
[1776617599403,45.89,75609.45,0.0,0.11304,6e-05,14.45713]
[1776617600004,45.89,75603.95,0.0,0.11273,6e-05,14.42821]
[1776617600657,45.89,75603.95,0.0,0.11273,6e-05,14.42821]
[1776617600900,45.89,75603.95,0.0,0.11273,6e-05,14.42821]
[1776617600909,45.89,75603.95,0.0,0.11273,6e-05,14.42821]
[1776617601000,45.89,75603.95,0.0,0.11273,6e-05,14.42821]
[1776617601124,45.89,75567.4,0.0,0.11072,5e-05,14.23692]
[1776617601231,45.89,75567.4,0.0,0.11072,5e-05,14.23692]
[1776617601510,45.89,75567.4,0.0,0.11072,5e-05,14.23692]
[1776617604394,45.89,75559.09,0.0,0.11027,5e-05,14.19386]
[1776617604436,45.89,75559.09,0.0,0.11027,5e-05,14.19386]
[1776617604606,45.89,75559.09,0.0,0.11027,5e-05,14.19386]
[1776617606341,45.89,75559.36,0.0,0.11029,5e-05,14.19557]
[1776617606418,45.89,75559.36,0.0,0.11029,5e-05,14.19557]
[1776617607030,45.89,75551.14,0.0,0.10985,5e-05,14.15288]
[1776617607607,45.89,75551.14,0.0,0.10985,5e-05,14.15288]
[1776617608080,45.89,75544.17,0.0,0.10947,5e-05,14.11658]
[1776617609262,45.89,75543.67,0.0,0.10944,5e-05,14.11398]
[1776617611566,45.89,75530.16,0.0,0.10869,5e-05,14.04056]
[1776617613467,45.89,75540.34,0.0,0.10925,5e-05,14.09412]
[1776617613807,45.89,75540.34,0.0,0.10925,5e-05,14.09412]
[1776617614067,45.89,75543.93,0.0,0.10945,5e-05,14.11306]
[1776617614622,45.89,75543.93,0.0,0.10945,5e-05,14.11306]
[1776617615172,45.89,75543.93,0.0,0.10945,5e-05,14.11306]
[1776617614649,45.89,75544.5,0.0,0.10948,5e-05,14.11602]
[1776617616080,45.9,75544.5,0.0,0.10948,5e-05,14.1165]
[1776617618129,45.9,75546.31,0.0,0.10958,5e-05,14.12614]
[1776617618184,45.9,75546.31,0.0,0.10958,5e-05,14.12614]
[1776617618143,45.9,75545.15,0.0,0.10952,5e-05,14.12032]
[1776617620127,45.9,75545.15,0.0,0.10952,5e-05,14.12032]
[1776617620144,45.9,75513.51,0.0,0.10782,5e-05,13.95651]
[1776617621346,45.9,75513.51,0.0,0.10782,5e-05,13.9565]
[1776617622109,45.9,75513.51,0.0,0.10782,5e-05,13.9565]
[1776617622179,45.9,75493.8,0.0,0.10677,5e-05,13.8545]
[1776617622545,45.9,75493.8,0.0,0.10677,5e-05,13.8545]
[1776617623180,45.9,75493.8,0.0,0.10677,5e-05,13.8545]
[1776617623139,45.9,75493.8,0.0,0.10677,5e-05,13.85462]
[1776617623935,45.9,75493.8,0.0,0.10677,5e-05,13.85462]
[1776617624147,45.9,75493.09,0.0,0.10673,5e-05,13.85095]
[1776617624844,45.9,75493.09,0.0,0.10673,5e-05,13.85095]
[1776617625216,45.9,75466.99,0.0,0.10535,5e-05,13.71657]
[1776617627173,45.9,75451.27,0.0,0.10453,5e-05,13.63624]
[1776617627909,45.9,75451.27,0.0,0.10453,5e-05,13.63624]
[1776617628584,45.9,75446.63,0.0,0.10429,5e-05,13.61269]
[1776617628994,45.9,75446.63,0.0,0.10429,5e-05,13.61269]
[1776617629211,45.9,75433.19,0.0,0.10359,5e-05,13.54391]
[1776617629379,45.9,75433.19,0.0,0.10359,5e-05,13.54391]
[1776617630195,45.9,75433.19,0.0,0.10359,5e-05,13.54375]
[1776617630636,45.9,75433.19,0.0,0.10359,5e-05,13.54375]
[1776617631205,45.9,75421.72,0.0,0.10299,5e-05,13.48496]
[1776617631757,45.9,75421.72,0.0,0.10299,5e-05,13.48496]
[1776617631776,45.9,75421.72,0.0,0.10299,5e-05,13.48496]
[1776617631845,45.9,75421.72,0.0,0.10299,5e-05,13.48496]
[1776617632212,45.9,75423.67,0.0,0.10309,5e-05,13.49514]
[1776617632778,45.9,75423.67,0.0,0.10309,5e-05,13.49514]
[1776617632937,45.9,75423.67,0.0,0.10309,5e-05,13.49514]
[1776617633216,45.9,75442.15,0.0,0.10406,5e-05,13.59021]
[1776617634142,45.9,75442.15,0.0,0.10406,5e-05,13.59021]
[1776617634223,45.9,75457.24,0.0,0.10486,5e-05,13.66796]
[1776617634604,45.9,75457.24,0.0,0.10486,5e-05,13.66796]
[1776617634809,45.9,75457.24,0.0,0.10486,5e-05,13.66796]
[1776617635230,45.9,75468.16,0.0,0.10543,5e-05,13.72431]
[1776617636257,45.9,75476.88,0.0,0.10589,5e-05,13.76932]
[1776617637120,45.9,75476.88,0.0,0.10589,5e-05,13.76932]
[1776617638051,45.9,75479.91,0.0,0.10605,5e-05,13.78499]
[1776617638101,45.9,75479.91,0.0,0.10605,5e-05,13.78499]
[1776617638202,45.9,75475.33,0.0,0.10581,5e-05,13.76143]
[1776617639385,45.9,75476.17,0.0,0.10586,5e-05,13.76582]
[1776617639391,45.9,75476.17,0.0,0.10586,5e-05,13.76582]
[1776617639418,45.9,75476.17,0.0,0.10586,5e-05,13.76582]
[1776617639432,45.9,75476.17,0.0,0.10586,5e-05,13.76582]
[1776617639900,45.9,75476.17,0.0,0.10586,5e-05,13.76582]
[1776617640141,45.9,75477.95,0.0,0.10595,5e-05,13.77505]
[1776617641069,45.9,75477.95,0.0,0.10595,5e-05,13.77505]
[1776617641167,45.9,75477.95,0.0,0.10595,5e-05,13.77505]
[1776617641284,45.9,75482.32,0.0,0.10618,5e-05,13.79762]
[1776617641291,45.9,75482.32,0.0,0.10618,5e-05,13.79762]
[1776617641350,45.9,75464.08,0.0,0.10522,5e-05,13.70356]
[1776617642553,45.9,75464.08,0.0,0.10522,5e-05,13.70356]
[1776617642625,45.9,75452.65,0.0,0.10462,5e-05,13.64489]
[1776617643356,45.9,75452.65,0.0,0.10462,5e-05,13.64489]
[1776617644811,45.9,75450.93,0.0,0.10453,5e-05,13.63628]
[1776617646169,45.9,75456.93,0.0,0.10485,5e-05,13.66738]
[1776617646232,45.9,75457.56,0.0,0.10489,5e-05,13.67102]
[1776617646678,45.9,75457.56,0.0,0.10489,5e-05,13.67102]
[1776617647071,45.9,75457.56,0.0,0.10489,5e-05,13.67102]
[1776617647145,45.9,75442.34,0.0,0.10409,5e-05,13.59279]
[1776617647475,45.9,75442.34,0.0,0.10409,5e-05,13.59279]
[1776617647568,45.9,75442.34,0.0,0.10409,5e-05,13.59279]
[1776617647893,45.9,75442.34,0.0,0.10409,5e-05,13.59279]
[1776617648157,45.91,75425.82,0.0,0.10323,5e-05,13.50839]
[1776617648685,45.91,75425.82,0.0,0.10323,5e-05,13.50839]
[1776617648894,45.91,75425.82,0.0,0.10323,5e-05,13.50839]
[1776617649053,45.91,75425.82,0.0,0.10323,5e-05,13.50839]
[1776617649162,45.91,75425.82,0.0,0.10323,5e-05,13.50839]
[1776617649254,45.91,75428.36,0.0,0.10336,5e-05,13.52165]
[1776617649563,45.91,75428.36,0.0,0.10336,5e-05,13.52165]
[1776617649647,45.91,75428.36,0.0,0.10336,5e-05,13.52165]
[1776617649709,45.91,75436.36,0.0,0.10378,5e-05,13.56288]
[1776617651794,45.91,75436.36,0.0,0.10379,5e-05,13.56323]
[1776617654255,45.91,75442.77,0.0,0.10413,5e-05,13.59672]
[1776617654767,45.91,75453.23,0.0,0.10468,5e-05,13.65076]
[1776617655666,45.91,75453.23,0.0,0.10468,5e-05,13.65076]
[1776617656063,45.91,75453.23,0.0,0.10468,5e-05,13.65076]
[1776617656189,45.91,75460.28,0.0,0.10505,5e-05,13.68732]
[1776617657883,45.91,75460.28,0.0,0.10505,5e-05,13.68732]
[1776617657924,45.91,75460.28,0.0,0.10505,5e-05,13.68732]
[1776617658007,45.91,75475.22,0.0,0.10585,5e-05,13.7647]
[1776617660968,45.91,75480.14,0.0,0.10611,5e-05,13.79027]
[1776617661217,45.91,75480.14,0.0,0.10611,5e-05,13.79027]
[1776617661773,45.91,75481.12,0.0,0.10616,5e-05,13.79534]
[1776617664445,45.91,75478.77,0.0,0.10604,5e-05,13.7832]
[1776617668553,45.91,75483.96,0.0,0.10631,5e-05,13.80996]
[1776617669156,45.91,75483.96,0.0,0.10631,5e-05,13.80996]
[1776617669411,45.91,75474.96,0.0,0.10584,5e-05,13.76348]
[1776617669548,45.91,75474.96,0.0,0.10584,5e-05,13.76348]
[1776617669765,45.91,75474.96,0.0,0.10584,5e-05,13.76348]
[1776617669880,45.91,75474.96,0.0,0.10584,5e-05,13.76348]
[1776617669951,45.91,75474.96,0.0,0.10584,5e-05,13.76348]
[1776617670054,45.91,75459.33,0.0,0.10501,5e-05,13.683]
[1776617675288,45.91,75463.24,0.0,0.1052,5e-05,13.70004]
[1776617675521,45.91,75455.48,0.0,0.10479,5e-05,13.66015]
[1776617676140,45.91,75455.48,0.0,0.10479,5e-05,13.66015]
[1776617676594,45.91,75448.48,0.0,0.10442,5e-05,13.62435]
[1776617677432,45.91,75440.39,0.0,0.104,5e-05,13.58294]
[1776617678050,45.91,75440.39,0.0,0.104,5e-05,13.58294]
[1776617679557,45.91,75438.41,0.0,0.1039,5e-05,13.57314]
[1776617679630,45.91,75438.41,0.0,0.1039,5e-05,13.57314]
[1776617681291,45.91,75443.99,0.0,0.1042,5e-05,13.60196]
[1776617681421,45.91,75449.96,0.0,0.10451,5e-05,13.63291]
[1776617681936,45.91,75436.66,0.0,0.10382,5e-05,13.56485]
[1776617683009,45.91,75422.4,0.0,0.10308,5e-05,13.49199]
[1776617683672,45.91,75422.4,0.0,0.10308,5e-05,13.49199]
[1776617683704,45.92,75418.99,0.0,0.1029,5e-05,13.47489]
[1776617684386,45.92,75418.99,0.0,0.1029,5e-05,13.47489]
[1776617684481,45.92,75418.99,0.0,0.1029,5e-05,13.47489]
[1776617685100,45.92,75418.99,0.0,0.1029,5e-05,13.47489]
[1776617687899,45.92,75407.55,0.0,0.10232,5e-05,13.41697]
[1776617688825,45.92,75407.55,0.0,0.10232,5e-05,13.41697]
[1776617688928,45.92,75407.55,0.0,0.10232,5e-05,13.41697]
[1776617688963,45.92,75406.59,0.0,0.10227,5e-05,13.41207]
[1776617690013,45.92,75396.49,0.0,0.10175,5e-05,13.36053]
[1776617691834,45.92,75396.49,0.0,0.10175,5e-05,13.36053]
[1776617692507,45.92,75397.1,0.0,0.10178,5e-05,13.36378]
[1776617692558,45.92,75397.1,0.0,0.10178,5e-05,13.36378]
[1776617693408,45.92,75400.65,0.0,0.10196,5e-05,13.38195]
[1776617693698,45.92,75407.67,0.0,0.10233,5e-05,13.41783]
[1776617695208,45.92,75420.42,0.0,0.10299,5e-05,13.483]
[1776617697702,45.92,75408.81,0.0,0.10238,5e-05,13.4234]
[1776617701642,45.92,75405.18,0.0,0.10219,5e-05,13.40477]
[1776617701733,45.92,75404.31,0.0,0.10215,5e-05,13.40031]
[1776617703131,45.92,75404.31,0.0,0.10215,5e-05,13.40031]
[1776617703236,45.92,75400.38,0.0,0.10195,5e-05,13.38023]
[1776617706668,45.92,75404.93,0.0,0.10218,5e-05,13.4034]
[1776617706779,45.92,75404.93,0.0,0.10218,5e-05,13.40333]
[1776617707602,45.92,75404.93,0.0,0.10218,5e-05,13.40333]
[1776617707703,45.92,75404.93,0.0,0.10218,5e-05,13.40333]
[1776617707817,45.92,75379.97,0.0,0.1009,5e-05,13.2761]
[1776617708713,45.92,75379.97,0.0,0.1009,5e-05,13.2761]
[1776617709103,45.92,75369.03,0.0,0.10034,5e-05,13.22052]
[1776617710545,45.92,75369.03,0.0,0.10034,5e-05,13.22068]
[1776617710889,45.92,75342.57,0.0,0.099,5e-05,13.08658]
[1776617711494,45.92,75342.57,0.0,0.099,5e-05,13.08658]
[1776617711591,45.92,75342.57,0.0,0.099,5e-05,13.08658]
[1776617711808,45.92,75342.57,0.0,0.099,5e-05,13.08658]
[1776617711876,45.92,75327.14,0.0,0.09822,5e-05,13.00887]
[1776617712562,45.92,75327.14,0.0,0.09822,5e-05,13.00887]
[1776617713145,45.92,75336.3,0.0,0.09868,5e-05,13.0553]
[1776617713474,45.92,75336.3,0.0,0.09868,5e-05,13.0553]
[1776617714316,45.92,75353.97,0.0,0.09959,5e-05,13.14551]
[1776617714393,45.92,75353.97,0.0,0.09959,5e-05,13.14551]
[1776617714474,45.92,75353.97,0.0,0.09959,5e-05,13.14551]
[1776617714853,45.92,75353.97,0.0,0.09959,5e-05,13.14551]
[1776617714916,45.92,75369.47,0.0,0.10037,5e-05,13.22413]
[1776617715468,45.92,75369.47,0.0,0.10037,5e-05,13.22413]
[1776617715484,45.92,75369.47,0.0,0.10037,5e-05,13.22413]
[1776617716124,45.92,75369.47,0.0,0.10037,5e-05,13.22413]
[1776617717029,45.92,75371.04,0.0,0.10046,5e-05,13.23248]
[1776617717073,45.92,75349.1,0.0,0.09935,5e-05,13.12148]
[1776617717911,45.92,75349.1,0.0,0.09935,5e-05,13.12148]
[1776617718485,45.92,75346.16,0.0,0.0992,5e-05,13.10685]
[1776617718884,45.92,75346.16,0.0,0.0992,5e-05,13.10685]
[1776617719371,45.92,75340.1,0.0,0.09889,5e-05,13.07631]
[1776617720962,45.92,75320.28,0.0,0.0979,5e-05,12.97658]
[1776617723212,45.92,75320.24,0.0,0.0979,5e-05,12.97675]
[1776617723296,45.92,75332.05,0.0,0.0985,5e-05,13.03664]
[1776617724217,45.92,75332.05,0.0,0.0985,5e-05,13.03664]
[1776617724296,45.92,75332.05,0.0,0.0985,5e-05,13.03664]
[1776617726004,45.92,75341.12,0.0,0.09896,5e-05,13.08323]
[1776617726110,45.92,75341.12,0.0,0.09896,5e-05,13.08323]
[1776617726212,45.93,75355.8,0.0,0.09971,5e-05,13.15798]
[1776617728213,45.93,75355.8,0.0,0.09972,5e-05,13.15833]
[1776617728319,45.93,75355.8,0.0,0.09972,5e-05,13.15833]
[1776617728388,45.93,75355.8,0.0,0.09972,5e-05,13.15833]
[1776617728610,45.93,75351.58,0.0,0.0995,5e-05,13.13728]
[1776617728917,45.93,75351.58,0.0,0.0995,5e-05,13.13728]
[1776617729006,45.93,75351.58,0.0,0.0995,5e-05,13.13728]
[1776617730471,45.93,75351.74,0.0,0.09952,5e-05,13.13885]
[1776617730587,45.93,75351.74,0.0,0.09952,5e-05,13.13885]
[1776617731148,45.93,75351.74,0.0,0.09952,5e-05,13.13885]
[1776617731229,45.93,75351.74,0.0,0.09952,5e-05,13.13885]
[1776617731382,45.93,75351.74,0.0,0.09952,5e-05,13.13885]
[1776617731463,45.93,75358.32,0.0,0.09984,5e-05,13.16912]
[1776617732154,45.93,75358.32,0.0,0.09984,5e-05,13.16912]
[1776617734446,45.93,75370.81,0.0,0.10048,5e-05,13.2335]
[1776617737439,45.93,75372.57,0.0,0.10058,5e-05,13.24313]
[1776617738081,45.93,75372.57,0.0,0.10058,5e-05,13.24313]
[1776617738175,45.93,75372.57,0.0,0.10058,5e-05,13.24313]
[1776617738276,45.93,75371.33,0.0,0.10052,5e-05,13.23706]
[1776617740119,45.93,75371.33,0.0,0.10052,5e-05,13.2373]
[1776617740208,45.93,75374.23,0.0,0.10067,5e-05,13.25227]
[1776617742775,45.94,75374.95,0.0,0.10071,5e-05,13.2564]
[1776617743146,45.94,75374.95,0.0,0.10071,5e-05,13.2564]
[1776617743348,45.94,75384.86,0.0,0.10122,5e-05,13.30703]
[1776617745314,45.94,75396.33,0.0,0.10182,5e-05,13.36584]
[1776617749221,45.94,75398.87,0.0,0.10196,5e-05,13.37977]
[1776617751150,45.94,75412.8,0.0,0.10269,5e-05,13.45183]
[1776617757153,45.94,75410.17,0.0,0.10256,5e-05,13.43965]
[1776617759915,45.94,75411.61,0.0,0.10264,5e-05,13.44746]
[1776617759926,45.94,75411.61,0.0,0.10264,5e-05,13.44746]
[1776617760176,45.94,75417.55,0.0,0.10295,5e-05,13.47804]
[1776617761184,45.94,75417.55,0.0,0.10295,5e-05,13.47804]
[1776617761291,45.94,75437.78,0.0,0.10401,5e-05,13.58164]
[1776617764404,45.95,75442.64,0.0,0.10427,5e-05,13.60757]
[1776617764673,45.95,75443.3,0.0,0.10431,5e-05,13.61117]
[1776617765276,45.95,75443.3,0.0,0.10431,5e-05,13.61117]
[1776617765289,45.95,75453.95,0.0,0.10487,5e-05,13.66606]
[1776617768751,45.95,75458.26,0.0,0.1051,5e-05,13.68858]
[1776617770149,45.95,75455.32,0.0,0.10495,5e-05,13.67357]
[1776617770254,45.95,75456.24,0.0,0.105,5e-05,13.67844]
[1776617771140,45.95,75456.24,0.0,0.105,5e-05,13.67844]
[1776617771194,45.95,75456.24,0.0,0.105,5e-05,13.67844]
[1776617771298,45.95,75460.89,0.0,0.10524,5e-05,13.70249]
[1776617776614,45.95,75467.36,0.0,0.10559,5e-05,13.73621]
[1776617779847,45.95,75467.67,0.0,0.10561,5e-05,13.73802]
[1776617781141,45.95,75472.37,0.0,0.10586,5e-05,13.76227]
[1776617784841,45.95,75476.57,0.0,0.10608,5e-05,13.78401]
[1776617784852,45.95,75476.57,0.0,0.10608,5e-05,13.78401]
[1776617784942,45.95,75476.57,0.0,0.10608,5e-05,13.78401]
[1776617785359,45.95,75476.22,0.0,0.10606,5e-05,13.78221]
[1776617790395,45.95,75480.62,0.0,0.10629,5e-05,13.80491]
[1776617792013,45.95,75478.36,0.0,0.10615,5e-05,13.78978]
[1776617792044,45.95,75478.36,0.0,0.10615,5e-05,13.78978]
[1776617792408,45.95,75478.45,0.0,0.10616,5e-05,13.79022]
[1776617794803,45.95,75470.95,0.0,0.10576,5e-05,13.75163]
[1776617794869,45.95,75470.95,0.0,0.10576,5e-05,13.75163]
[1776617795183,45.95,75470.95,0.0,0.10576,5e-05,13.75163]
[1776617795430,45.95,75464.17,0.0,0.1054,5e-05,13.71683]
[1776617797150,45.95,75461.51,0.0,0.10526,5e-05,13.70327]
[1776617797443,45.95,75460.17,0.0,0.10519,5e-05,13.69652]
[1776617800863,45.95,75458.29,0.0,0.1051,5e-05,13.68717]
[1776617800936,45.95,75457.01,0.0,0.10503,5e-05,13.68075]
[1776617802321,45.95,75457.01,0.0,0.10503,5e-05,13.68075]
[1776617803027,45.95,75436.13,0.0,0.10394,5e-05,13.57393]
[1776617804660,45.95,75436.13,0.0,0.10395,5e-05,13.57422]
[1776617805624,45.95,75429.37,0.0,0.1036,5e-05,13.53994]
[1776617805695,45.95,75429.37,0.0,0.1036,5e-05,13.53994]
[1776617805872,45.95,75429.37,0.0,0.1036,5e-05,13.53994]
[1776617806286,45.95,75429.37,0.0,0.1036,5e-05,13.53994]
[1776617806348,45.95,75429.37,0.0,0.1036,5e-05,13.53994]
[1776617806387,45.95,75423.3,0.0,0.10328,5e-05,13.50921]
[1776617806954,45.95,75423.3,0.0,0.10328,5e-05,13.50921]
[1776617807316,45.95,75423.3,0.0,0.10328,5e-05,13.50921]
[1776617807414,45.96,75409.51,0.0,0.10258,5e-05,13.43937]
[1776617808644,45.96,75404.89,0.0,0.10234,5e-05,13.41578]
[1776617811226,45.96,75400.67,0.0,0.10212,5e-05,13.39434]
[1776617811325,45.96,75387.12,0.0,0.10142,5e-05,13.32543]
[1776617812231,45.96,75387.12,0.0,0.10142,5e-05,13.32543]
[1776617812603,45.96,75382.15,0.0,0.10117,5e-05,13.30042]
[1776617812689,45.96,75382.15,0.0,0.10117,5e-05,13.30042]
[1776617813204,45.96,75365.77,0.0,0.10034,5e-05,13.21749]
[1776617813754,45.96,75365.77,0.0,0.10034,5e-05,13.21749]
[1776617814318,45.96,75365.77,0.0,0.10034,5e-05,13.21749]
[1776617814374,45.96,75365.77,0.0,0.10034,5e-05,13.21749]
[1776617814476,45.96,75361.59,0.0,0.10013,5e-05,13.1966]
[1776617815332,45.96,75361.59,0.0,0.10013,5e-05,13.1966]
[1776617815348,45.96,75361.59,0.0,0.10013,5e-05,13.1966]
[1776617815437,45.96,75361.59,0.0,0.10013,5e-05,13.1966]
[1776617815445,45.96,75352.82,0.0,0.09969,5e-05,13.15249]
[1776617815681,45.96,75352.82,0.0,0.09969,5e-05,13.15249]
[1776617819214,45.96,75363.41,0.0,0.10024,5e-05,13.20754]
[1776617820098,45.96,75363.41,0.0,0.10024,5e-05,13.20754]
[1776617821464,45.96,75364.36,0.0,0.10029,5e-05,13.21236]
[1776617821777,45.96,75367.23,0.0,0.10044,5e-05,13.22753]
[1776617822157,45.96,75367.23,0.0,0.10044,5e-05,13.22753]
[1776617822169,45.96,75375.72,0.0,0.10087,5e-05,13.27065]
[1776617823527,45.96,75375.72,0.0,0.10088,5e-05,13.27088]
[1776617823628,45.96,75368.01,0.0,0.10048,5e-05,13.232]
[1776617825098,45.96,75368.01,0.0,0.10048,5e-05,13.232]
[1776617825221,45.96,75349.36,0.0,0.09954,5e-05,13.13781]
[1776617825677,45.96,75349.36,0.0,0.09954,5e-05,13.13781]
[1776617826205,45.96,75349.36,0.0,0.09954,5e-05,13.13781]
[1776617826423,45.97,75334.48,0.0,0.0988,5e-05,13.06325]
[1776617829672,45.97,75344.59,0.0,0.09932,5e-05,13.11567]
[1776617831813,45.97,75343.7,0.0,0.09928,5e-05,13.1116]
[1776617833176,45.97,75359.59,0.0,0.1001,5e-05,13.19321]
[1776617834158,45.97,75359.59,0.0,0.1001,5e-05,13.19321]
[1776617834321,45.97,75374.39,0.0,0.10085,5e-05,13.26831]
[1776617836299,45.97,75374.39,0.0,0.10085,5e-05,13.26851]
[1776617836358,45.97,75378.48,0.0,0.10107,5e-05,13.28961]
[1776617837079,45.97,75378.48,0.0,0.10107,5e-05,13.28961]
[1776617837176,45.97,75373.18,0.0,0.10079,5e-05,13.26268]
[1776617837815,45.97,75373.18,0.0,0.10079,5e-05,13.26268]
[1776617837928,45.97,75373.18,0.0,0.10079,5e-05,13.26268]
[1776617838385,45.97,75365.82,0.0,0.10042,5e-05,13.22553]
[1776617839338,45.97,75365.82,0.0,0.10042,5e-05,13.22553]
[1776617839498,45.98,75352.96,0.0,0.09977,5e-05,13.16098]
[1776617839766,45.98,75343.09,0.0,0.09927,5e-05,13.11104]
[1776617841151,45.98,75343.09,0.0,0.09927,5e-05,13.11104]
[1776617841471,45.98,75336.83,0.0,0.09896,5e-05,13.07983]
[1776617841786,45.98,75336.83,0.0,0.09896,5e-05,13.07983]
[1776617841796,45.98,75336.83,0.0,0.09896,5e-05,13.07983]
[1776617841821,45.98,75332.0,0.0,0.09872,5e-05,13.05544]
[1776617842857,45.98,75332.0,0.0,0.09872,5e-05,13.05544]
[1776617842963,45.98,75329.87,0.0,0.09861,5e-05,13.04469]
[1776617843533,45.98,75329.87,0.0,0.09861,5e-05,13.04469]
[1776617843816,45.98,75329.87,0.0,0.09862,5e-05,13.04507]
[1776617845217,45.98,75329.87,0.0,0.09862,5e-05,13.04507]
[1776617845318,45.98,75331.71,0.0,0.09871,5e-05,13.05457]
[1776617845628,45.98,75331.71,0.0,0.09871,5e-05,13.05457]
[1776617845827,45.98,75340.54,0.0,0.09916,5e-05,13.09958]
[1776617848336,45.98,75346.56,0.0,0.09947,5e-05,13.13044]
[1776617848513,45.98,75346.56,0.0,0.09947,5e-05,13.13044]
[1776617849591,45.98,75353.1,0.0,0.0998,5e-05,13.16392]
[1776617850118,45.98,75353.1,0.0,0.0998,5e-05,13.16392]
[1776617850146,45.98,75366.45,0.0,0.10049,5e-05,13.23192]
[1776617851408,45.98,75366.45,0.0,0.10049,5e-05,13.23192]
[1776617851567,45.98,75372.6,0.0,0.10078,5e-05,13.26027]
[1776617852078,45.98,75372.6,0.0,0.10078,5e-05,13.26027]
[1776617852189,45.98,75372.6,0.0,0.10078,5e-05,13.26027]
[1776617854688,45.98,75369.76,0.0,0.10064,5e-05,13.24626]
[1776617854737,45.98,75369.76,0.0,0.10064,5e-05,13.24626]
[1776617856383,45.98,75369.13,0.0,0.10062,5e-05,13.24349]
[1776617858256,45.98,75366.6,0.0,0.10049,5e-05,13.23087]
[1776617858263,45.98,75362.01,0.0,0.10026,5e-05,13.20808]
[1776617859283,45.98,75362.01,0.0,0.10026,5e-05,13.20808]
[1776617863854,45.99,75372.86,0.0,0.10083,5e-05,13.26426]
[1776617864888,45.99,75370.72,0.0,0.10072,5e-05,13.25362]
[1776617866729,45.99,75370.55,0.0,0.10071,5e-05,13.25326]
[1776617868595,45.99,75371.06,0.0,0.10075,5e-05,13.25665]
[1776617869794,45.99,75371.06,0.0,0.10075,5e-05,13.25665]
[1776617871564,45.99,75374.3,0.0,0.10092,5e-05,13.27365]
[1776617872492,45.99,75374.3,0.0,0.10092,5e-05,13.27365]
[1776617873034,45.99,75381.31,0.0,0.10129,5e-05,13.30983]
[1776617873443,45.99,75381.31,0.0,0.10129,5e-05,13.30983]
[1776617873207,45.99,75383.19,0.0,0.10138,5e-05,13.31939]
[1776617875008,45.99,75383.64,0.0,0.10141,5e-05,13.32188]
[1776617875080,45.99,75383.64,0.0,0.10141,5e-05,13.32188]
[1776617875182,45.99,75381.58,0.0,0.1013,5e-05,13.3116]
[1776617876604,45.99,75381.58,0.0,0.10131,5e-05,13.31201]
[1776617877357,45.99,75382.47,0.0,0.10136,5e-05,13.31674]
[1776617878634,45.99,75382.47,0.0,0.10136,5e-05,13.31695]
[1776617882159,46.0,75397.97,0.0,0.10216,5e-05,13.39646]
[1776617885540,46.0,75398.98,0.0,0.10222,5e-05,13.40183]
[1776617886092,46.0,75399.99,0.0,0.10227,5e-05,13.40714]
[1776617886877,46.0,75399.99,0.0,0.10227,5e-05,13.40714]
[1776617887430,46.0,75409.77,0.0,0.10278,5e-05,13.45715]
[1776617888622,46.0,75409.77,0.0,0.10278,5e-05,13.45715]
[1776617889113,46.0,75409.44,0.0,0.10276,5e-05,13.45549]
[1776617894147,46.0,75411.74,0.0,0.10289,5e-05,13.46851]
[1776617895933,46.0,75411.31,0.0,0.10287,5e-05,13.46658]
[1776617896170,46.0,75411.31,0.0,0.10287,5e-05,13.46658]
[1776617899463,46.0,75415.17,0.0,0.10308,5e-05,13.48708]
[1776617899477,46.0,75415.11,0.0,0.10308,5e-05,13.48722]
[1776617904880,46.0,75424.2,0.0,0.10357,5e-05,13.53473]
[1776617907568,46.01,75414.57,0.0,0.10307,5e-05,13.48602]
[1776617908182,46.01,75414.57,0.0,0.10307,5e-05,13.48602]
[1776617908250,46.01,75414.57,0.0,0.10307,5e-05,13.48602]
[1776617913293,46.01,75415.82,0.0,0.10313,5e-05,13.49025]
[1776617913979,46.01,75415.82,0.0,0.10313,5e-05,13.49025]
[1776617915061,46.01,75417.59,0.0,0.10322,5e-05,13.49951]
[1776617915737,46.01,75418.56,0.0,0.10327,5e-05,13.50467]
[1776617915835,46.01,75418.56,0.0,0.10327,5e-05,13.50467]
[1776617917188,46.01,75421.62,0.0,0.10343,5e-05,13.52051]
[1776617922355,46.01,75427.34,0.0,0.10374,5e-05,13.55068]
[1776617927389,46.01,75428.22,0.0,0.10379,5e-05,13.5559]
[1776617932427,46.01,75426.91,0.0,0.10373,5e-05,13.54988]
[1776617937461,46.02,75433.9,0.0,0.10411,5e-05,13.5864]
[1776617939670,46.02,75432.96,0.0,0.10406,5e-05,13.58178]
[1776617940486,46.02,75432.92,0.0,0.10406,5e-05,13.58168]
[1776617945519,46.02,75437.27,0.0,0.10429,5e-05,13.60438]
[1776617951561,46.02,75441.89,0.0,0.10453,5e-05,13.62834]
[1776617956177,46.02,75441.79,0.0,0.10453,5e-05,13.62794]
[1776617956276,46.02,75441.79,0.0,0.10453,5e-05,13.62794]
[1776617957995,46.02,75433.73,0.0,0.10411,5e-05,13.58671]
[1776617958079,46.02,75433.73,0.0,0.10411,5e-05,13.58671]
[1776617958611,46.02,75429.28,0.0,0.10388,5e-05,13.56395]
[1776617959698,46.02,75422.31,0.0,0.10351,5e-05,13.52829]
[1776617960232,46.02,75422.31,0.0,0.10351,5e-05,13.52829]
[1776617960259,46.02,75422.31,0.0,0.10351,5e-05,13.52829]
[1776617960624,46.02,75417.31,0.0,0.10325,5e-05,13.50272]
[1776617962581,46.02,75408.84,0.0,0.10282,5e-05,13.45949]
[1776617965493,46.02,75399.21,0.0,0.10232,5e-05,13.41044]
[1776617966229,46.02,75398.82,0.0,0.1023,5e-05,13.40853]
[1776617966272,46.02,75398.82,0.0,0.1023,5e-05,13.40853]
[1776617967542,46.02,75398.44,0.0,0.10228,5e-05,13.4066]
[1776617968119,46.02,75397.05,0.0,0.10221,5e-05,13.39967]
[1776617969182,46.02,75393.58,0.0,0.10203,5e-05,13.382]
[1776617969558,46.02,75393.58,0.0,0.10203,5e-05,13.382]
[1776617973329,46.02,75387.37,0.0,0.10169,5e-05,13.34731]
[1776617974369,46.02,75387.64,0.0,0.10171,5e-05,13.3489]
[1776617974538,46.02,75387.64,0.0,0.10171,5e-05,13.3489]
[1776617974541,46.02,75388.69,0.0,0.10176,5e-05,13.35435]
[1776617974753,46.02,75388.69,0.0,0.10176,5e-05,13.35435]
[1776617979201,46.02,75384.68,0.0,0.10156,5e-05,13.33431]
[1776617983032,46.02,75380.34,0.0,0.10135,5e-05,13.31285]
[1776617983261,46.02,75371.98,0.0,0.10092,5e-05,13.27058]
[1776617984793,46.02,75360.18,0.0,0.10032,5e-05,13.211]
[1776617986094,46.02,75360.18,0.0,0.10032,5e-05,13.211]
[1776617986151,46.02,75361.79,0.0,0.10041,5e-05,13.2195]
[1776617988137,46.03,75374.22,0.0,0.10104,5e-05,13.28295]
[1776617989472,46.03,75374.22,0.0,0.10104,5e-05,13.28295]
[1776617990424,46.03,75375.8,0.0,0.10113,5e-05,13.29119]
[1776617991020,46.03,75376.84,0.0,0.10118,5e-05,13.29686]
[1776617994232,46.03,75386.74,0.0,0.1017,5e-05,13.34754]
[1776617998664,46.03,75390.08,0.0,0.10187,5e-05,13.3649]
[1776617998897,46.03,75391.33,0.0,0.10194,5e-05,13.37145]
[1776618001848,46.03,75396.39,0.0,0.1022,5e-05,13.39743]
[1776618001993,46.03,75396.39,0.0,0.1022,5e-05,13.39743]
[1776618002129,46.03,75396.39,0.0,0.1022,5e-05,13.39743]
[1776618002555,46.03,75387.97,0.0,0.10177,5e-05,13.35457]
[1776618002733,46.03,75387.97,0.0,0.10177,5e-05,13.35457]
[1776618003034,46.03,75387.97,0.0,0.10177,5e-05,13.35457]
[1776618003562,46.03,75387.97,0.0,0.10177,5e-05,13.35457]
[1776618003699,46.03,75387.97,0.0,0.10177,5e-05,13.35457]
[1776618003791,46.03,75387.97,0.0,0.10177,5e-05,13.35457]
[1776618003371,46.03,75369.02,0.0,0.1008,5e-05,13.25845]
[1776618004043,46.03,75369.02,0.0,0.1008,5e-05,13.25845]
[1776618004069,46.03,75324.18,0.0,0.09853,5e-05,13.03182]
[1776618005325,46.03,75324.18,0.0,0.09853,5e-05,13.03182]
[1776618005570,46.03,75292.73,0.0,0.09696,5e-05,12.87375]
[1776618006004,46.03,75292.73,0.0,0.09696,5e-05,12.87375]
[1776618006344,46.03,75294.15,0.0,0.09703,5e-05,12.88141]
[1776618007667,46.03,75306.6,0.0,0.09766,5e-05,12.94413]
[1776618007965,46.03,75306.6,0.0,0.09766,5e-05,12.94413]
[1776618008262,46.03,75306.6,0.0,0.09766,5e-05,12.94413]
[1776618008645,46.03,75306.6,0.0,0.09766,5e-05,12.94413]
[1776618008281,46.03,75316.7,0.0,0.09816,5e-05,12.99532]
[1776618009255,46.03,75316.7,0.0,0.09816,5e-05,12.99532]
[1776618009322,46.03,75316.7,0.0,0.09816,5e-05,12.99532]
[1776618009363,46.03,75321.11,0.0,0.09839,5e-05,13.01785]
[1776618010292,46.03,75321.11,0.0,0.09839,5e-05,13.01785]
[1776618010367,46.03,75321.11,0.0,0.09839,5e-05,13.01785]
[1776618012634,46.03,75323.89,0.0,0.09853,5e-05,13.03242]
[1776618012694,46.03,75341.93,0.0,0.09945,5e-05,13.12365]
[1776618013089,46.03,75341.93,0.0,0.09945,5e-05,13.12365]
[1776618013482,46.03,75341.93,0.0,0.09945,5e-05,13.12365]
[1776618013574,46.03,75299.49,0.0,0.09732,5e-05,12.91008]
[1776618013995,46.03,75299.49,0.0,0.09732,5e-05,12.91008]
[1776618014198,46.03,75277.98,0.0,0.09625,5e-05,12.80231]
[1776618015460,46.03,75277.98,0.0,0.09625,5e-05,12.80231]
[1776618015574,46.03,75277.98,0.0,0.09625,5e-05,12.80231]
[1776618015581,46.04,75272.37,0.0,0.09598,5e-05,12.77472]
[1776618017930,46.04,75272.37,0.0,0.09598,5e-05,12.77472]
[1776618021157,46.04,75278.97,0.0,0.09631,5e-05,12.80833]
[1776618021286,46.04,75278.97,0.0,0.09631,5e-05,12.80833]
[1776618021411,46.04,75314.63,0.0,0.09809,5e-05,12.9873]
[1776618023222,46.04,75314.63,0.0,0.09809,5e-05,12.98817]
[1776618025741,46.04,75321.11,0.0,0.09843,5e-05,13.02159]
[1776618025798,46.04,75321.11,0.0,0.09843,5e-05,13.02159]
[1776618026213,46.04,75321.11,0.0,0.09843,5e-05,13.02159]
[1776618026299,46.04,75306.37,0.0,0.09769,5e-05,12.94774]
[1776618029616,46.04,75310.72,0.0,0.09792,5e-05,12.97027]
[1776618035260,46.05,75306.07,0.0,0.09769,5e-05,12.94581]
[1776618037344,46.05,75304.2,0.0,0.0976,5e-05,12.93677]
[1776618037378,46.05,75305.21,0.0,0.09765,5e-05,12.94192]
[1776618040293,46.05,75309.53,0.0,0.09787,5e-05,12.96385]
[1776618041101,46.05,75302.82,0.0,0.09753,5e-05,12.9303]
[1776618045948,46.05,75302.58,0.0,0.09753,5e-05,12.93006]
[1776618046221,46.05,75302.58,0.0,0.09753,5e-05,12.93006]
[1776618046639,46.05,75302.58,0.0,0.09753,5e-05,12.93006]
[1776618046693,46.05,75302.58,0.0,0.09753,5e-05,12.93006]
[1776618046757,46.05,75267.64,0.0,0.0958,5e-05,12.75515]
[1776618046916,46.05,75267.64,0.0,0.0958,5e-05,12.75515]
[1776618046958,46.05,75267.64,0.0,0.0958,5e-05,12.75515]
[1776618047450,46.05,75267.64,0.0,0.0958,5e-05,12.75515]
[1776618049182,46.05,75277.28,0.0,0.09628,5e-05,12.80387]
[1776618049363,46.05,75277.28,0.0,0.09628,5e-05,12.80387]
[1776618049677,46.05,75277.28,0.0,0.09628,5e-05,12.80387]
[1776618049719,46.05,75278.65,0.0,0.09635,5e-05,12.81132]
[1776618050532,46.05,75288.88,0.0,0.09686,5e-05,12.86252]
[1776618051488,46.05,75288.88,0.0,0.09686,5e-05,12.86252]
[1776618051583,46.05,75276.69,0.0,0.09626,5e-05,12.80203]
[1776618053573,46.05,75276.69,0.0,0.09627,5e-05,12.80233]
[1776618053576,46.06,75263.93,0.0,0.09564,5e-05,12.739]
[1776618058658,46.06,75270.0,0.0,0.09596,5e-05,12.77117]
[1776618062697,46.06,75262.64,0.0,0.09561,5e-05,12.7355]
[1776618063609,46.06,75264.9,0.0,0.09572,5e-05,12.74718]
[1776618065873,46.06,75261.06,0.0,0.09555,5e-05,12.72921]
[1776618066521,46.07,75264.35,0.0,0.09571,5e-05,12.74602]
[1776618067749,46.07,75264.35,0.0,0.09571,5e-05,12.74602]
[1776618068810,46.07,75267.81,0.0,0.09589,5e-05,12.76407]
[1776618070900,46.07,75267.92,0.0,0.0959,5e-05,12.76534]
[1776618070964,46.07,75267.92,0.0,0.0959,5e-05,12.76534]
[1776618071660,46.07,75267.92,0.0,0.0959,5e-05,12.76534]
[1776618071693,46.07,75273.72,0.0,0.09619,5e-05,12.79466]
[1776618073550,46.07,75284.33,0.0,0.09672,5e-05,12.84836]
[1776618078800,46.07,75282.88,0.0,0.09667,5e-05,12.84244]
[1776618083765,46.08,75283.87,0.0,0.09673,5e-05,12.84863]
[1776618083887,46.08,75291.09,0.0,0.09709,5e-05,12.88508]
[1776618083989,46.08,75291.09,0.0,0.09709,5e-05,12.88508]
[1776618085638,46.08,75301.47,0.0,0.09761,5e-05,12.93767]
[1776618090669,46.08,75304.07,0.0,0.09775,5e-05,12.95156]
[1776618091583,46.08,75304.07,0.0,0.09775,5e-05,12.95156]
[1776618096711,46.08,75300.0,0.0,0.09754,5e-05,12.92887]
[1776618100461,46.08,75298.93,0.0,0.09749,5e-05,12.92408]
[1776618101427,46.08,75298.89,0.0,0.09749,5e-05,12.92408]
[1776618106783,46.08,75299.91,0.0,0.09755,5e-05,12.93017]
[1776618110454,46.09,75299.58,0.0,0.09754,5e-05,12.92906]
[1776618113188,46.09,75305.51,0.0,0.09784,5e-05,12.95934]
[1776618113395,46.09,75305.51,0.0,0.09784,5e-05,12.95934]
[1776618116127,46.09,75305.11,0.0,0.09782,5e-05,12.95777]
[1776618118368,46.09,75288.11,0.0,0.09698,5e-05,12.87298]
[1776618123354,46.09,75283.74,0.0,0.09677,5e-05,12.85188]
[1776618123533,46.09,75296.55,0.0,0.09741,5e-05,12.91644]
[1776618125937,46.09,75308.17,0.0,0.098,5e-05,12.97505]
[1776618130973,46.09,75313.83,0.0,0.09828,5e-05,13.00377]
[1776618134405,46.09,75309.77,0.0,0.09808,5e-05,12.98355]
[1776618135071,46.09,75309.39,0.0,0.09806,5e-05,12.9819]
[1776618137251,46.09,75306.04,0.0,0.0979,5e-05,12.96537]
[1776618144063,46.1,75303.24,0.0,0.09777,5e-05,12.95269]
[1776618149301,46.1,75302.97,0.0,0.09777,5e-05,12.95221]
[1776618151155,46.1,75302.97,0.0,0.09777,5e-05,12.95221]
[1776618157154,46.1,75307.33,0.0,0.09798,5e-05,12.97208]
[1776618160124,46.1,75311.69,0.0,0.0982,5e-05,12.9943]
[1776618160268,46.1,75311.69,0.0,0.0982,5e-05,12.9943]
[1776618168231,46.1,75315.99,0.0,0.09843,5e-05,13.01694]
[1776618174275,46.11,75315.55,0.0,0.09841,5e-05,13.01527]
[1776618179596,46.11,75314.78,0.0,0.09838,5e-05,13.0118]
[1776618179655,46.11,75315.63,0.0,0.09842,5e-05,13.01617]
[1776618184819,46.11,75323.98,0.0,0.09884,5e-05,13.05864]
[1776618189046,46.11,75331.33,0.0,0.09923,5e-05,13.09721]
[1776618189587,46.11,75335.31,0.0,0.09943,5e-05,13.11754]
[1776618194420,46.11,75349.48,0.0,0.10017,5e-05,13.19063]
[1776618196481,46.11,75347.59,0.0,0.10007,5e-05,13.18136]
[1776618197250,46.12,75353.3,0.0,0.10037,5e-05,13.21051]
[1776618201227,46.12,75347.57,0.0,0.10009,5e-05,13.18254]
[1776618201447,46.12,75347.57,0.0,0.10009,5e-05,13.18254]
[1776618202115,46.12,75352.5,0.0,0.10034,5e-05,13.20771]
[1776618202145,46.12,75352.5,0.0,0.10034,5e-05,13.20771]
[1776618202715,46.12,75352.5,0.0,0.10034,5e-05,13.20771]
[1776618203840,46.12,75369.12,0.0,0.10119,5e-05,13.29225]
[1776618204397,46.12,75369.12,0.0,0.10119,5e-05,13.29225]
[1776618204689,46.12,75369.12,0.0,0.10119,5e-05,13.29225]
[1776618204717,46.12,75369.12,0.0,0.10119,5e-05,13.29225]
[1776618204818,46.12,75384.94,0.0,0.102,5e-05,13.37264]
[1776618205180,46.12,75384.94,0.0,0.102,5e-05,13.37264]
[1776618205737,46.12,75389.96,0.0,0.10226,5e-05,13.39815]
[1776618207884,46.12,75389.96,0.0,0.10226,5e-05,13.3981]
[1776618207899,46.12,75389.96,0.0,0.10226,5e-05,13.3981]
[1776618208521,46.12,75390.87,0.0,0.10231,5e-05,13.40265]
[1776618211674,46.12,75388.99,0.0,0.10221,5e-05,13.39304]
[1776618211861,46.12,75370.75,0.0,0.10125,5e-05,13.29703]
[1776618212264,46.12,75370.75,0.0,0.10125,5e-05,13.29703]
[1776618212381,46.12,75370.75,0.0,0.10125,5e-05,13.29703]
[1776618212479,46.12,75370.75,0.0,0.10125,5e-05,13.29703]
[1776618212506,46.12,75370.75,0.0,0.10125,5e-05,13.29703]
[1776618212686,46.12,75370.75,0.0,0.10125,5e-05,13.29703]
[1776618212752,46.12,75370.75,0.0,0.10125,5e-05,13.29703]
[1776618212840,46.12,75370.75,0.0,0.10125,5e-05,13.29703]
[1776618212921,46.12,75359.02,0.0,0.10065,5e-05,13.23774]
[1776618217484,46.12,75360.2,0.0,0.10072,5e-05,13.24459]
[1776618218152,46.12,75360.2,0.0,0.10072,5e-05,13.2448]
[1776618219909,46.12,75361.42,0.0,0.10079,5e-05,13.25117]
[1776618220504,46.12,75368.46,0.0,0.10115,5e-05,13.28698]
[1776618220607,46.12,75368.46,0.0,0.10115,5e-05,13.28714]
[1776618222247,46.12,75368.22,0.0,0.10114,5e-05,13.28608]
[1776618222660,46.12,75368.22,0.0,0.10114,5e-05,13.28608]
[1776618228777,46.12,75373.81,0.0,0.10144,5e-05,13.31545]
[1776618230517,46.13,75379.28,0.0,0.10172,5e-05,13.34349]
[1776618230677,46.13,75379.28,0.0,0.10172,5e-05,13.34362]
[1776618234018,46.13,75382.63,0.0,0.1019,5e-05,13.36091]
[1776618234122,46.13,75382.63,0.0,0.1019,5e-05,13.36091]
[1776618234156,46.13,75382.63,0.0,0.1019,5e-05,13.36091]
[1776618234833,46.13,75382.63,0.0,0.1019,5e-05,13.36091]
[1776618234885,46.13,75372.09,0.0,0.10136,5e-05,13.30751]
[1776618236607,46.13,75372.09,0.0,0.10136,5e-05,13.30759]
[1776618236722,46.13,75372.71,0.0,0.10139,5e-05,13.3109]
[1776618237040,46.13,75372.71,0.0,0.10139,5e-05,13.3109]
[1776618242092,46.13,75365.77,0.0,0.10105,5e-05,13.2767]
[1776618244962,46.13,75364.98,0.0,0.10101,5e-05,13.27316]
[1776618244974,46.13,75352.96,0.0,0.1004,5e-05,13.21257]
[1776618246785,46.13,75352.96,0.0,0.1004,5e-05,13.21259]
[1776618246882,46.13,75341.42,0.0,0.09982,5e-05,13.15439]
[1776618247503,46.13,75341.42,0.0,0.09982,5e-05,13.15439]
[1776618247738,46.13,75341.42,0.0,0.09982,5e-05,13.15439]
[1776618247838,46.13,75329.35,0.0,0.09921,5e-05,13.09365]
[1776618249874,46.13,75329.35,0.0,0.09921,5e-05,13.09383]
[1776618250318,46.13,75325.52,0.0,0.09902,5e-05,13.0748]
[1776618250330,46.13,75325.52,0.0,0.09902,5e-05,13.0748]
[1776618250383,46.13,75325.52,0.0,0.09902,5e-05,13.0748]
[1776618254984,46.13,75334.7,0.0,0.09949,5e-05,13.12131]
[1776618255019,46.13,75334.59,0.0,0.09948,5e-05,13.12071]
[1776618255024,46.13,75334.59,0.0,0.09948,5e-05,13.12071]
[1776618255866,46.13,75334.65,0.0,0.09948,5e-05,13.12097]
[1776618256945,46.13,75334.65,0.0,0.09948,5e-05,13.12097]
[1776618256973,46.13,75334.43,0.0,0.09947,5e-05,13.11981]
[1776618262670,46.13,75331.02,0.0,0.0993,5e-05,13.10238]
[1776618263771,46.13,75330.67,0.0,0.09928,5e-05,13.1006]
[1776618265845,46.13,75325.24,0.0,0.09901,5e-05,13.07321]
[1776618265873,46.13,75325.24,0.0,0.09901,5e-05,13.07321]
[1776618267141,46.13,75325.9,0.0,0.09904,5e-05,13.07657]
[1776618267150,46.13,75325.9,0.0,0.09904,5e-05,13.07657]
[1776618267948,46.13,75327.81,0.0,0.09914,5e-05,13.08622]
[1776618271205,46.13,75327.2,0.0,0.09911,5e-05,13.08323]
[1776618272454,46.13,75325.12,0.0,0.09898,5e-05,13.06938]
[1776618277020,46.13,75307.57,0.0,0.0981,5e-05,12.98157]
[1776618277095,46.13,75307.57,0.0,0.0981,5e-05,12.98157]
[1776618278009,46.13,75307.57,0.0,0.0981,5e-05,12.98157]
[1776618278192,46.13,75301.19,0.0,0.09779,5e-05,12.94975]
[1776618278679,46.13,75301.19,0.0,0.09779,5e-05,12.94975]
[1776618278817,46.13,75301.19,0.0,0.09779,5e-05,12.94975]
[1776618279040,46.13,75293.12,0.0,0.09739,5e-05,12.90953]
[1776618280049,46.13,75280.09,0.0,0.09674,5e-05,12.84462]
[1776618280363,46.13,75280.09,0.0,0.09674,5e-05,12.84462]
[1776618282060,46.13,75252.81,0.0,0.0954,5e-05,12.70908]
[1776618283068,46.14,75240.65,0.0,0.09481,5e-05,12.64869]
[1776618283912,46.14,75240.65,0.0,0.09481,5e-05,12.64869]
[1776618283924,46.14,75240.65,0.0,0.09481,5e-05,12.64869]
[1776618284012,46.14,75235.63,0.0,0.09457,5e-05,12.62391]
[1776618286407,46.14,75236.15,0.0,0.0946,5e-05,12.62695]
[1776618286464,46.14,75233.07,0.0,0.09445,5e-05,12.612]
[1776618288281,46.14,75233.0,0.0,0.09445,5e-05,12.61184]
[1776618288429,46.14,75233.0,0.0,0.09445,5e-05,12.61184]
[1776618288576,46.14,75233.0,0.0,0.09445,5e-05,12.61184]
[1776618288974,46.14,75233.33,0.0,0.09447,5e-05,12.61367]
[1776618289465,46.14,75233.33,0.0,0.09447,5e-05,12.61367]
[1776618289534,46.14,75215.59,0.0,0.09361,5e-05,12.52599]
[1776618290474,46.14,75215.59,0.0,0.09361,5e-05,12.52599]
[1776618290523,46.14,75202.43,0.0,0.09297,5e-05,12.46098]
[1776618293024,46.14,75182.95,0.0,0.09205,5e-05,12.36633]
[1776618293613,46.14,75182.95,0.0,0.09205,5e-05,12.36633]
[1776618294844,46.14,75180.93,0.0,0.09196,5e-05,12.35639]
[1776618294854,46.14,75198.64,0.0,0.0928,5e-05,12.44359]
[1776618296033,46.14,75198.64,0.0,0.0928,5e-05,12.44359]
[1776618296062,46.14,75212.16,0.0,0.09346,5e-05,12.51077]
[1776618298056,46.14,75212.16,0.0,0.09346,5e-05,12.51077]
[1776618298069,46.14,75178.27,0.0,0.09185,5e-05,12.34508]
[1776618299000,46.14,75178.27,0.0,0.09185,5e-05,12.34508]
[1776618300616,46.15,75175.55,0.0,0.09172,5e-05,12.33216]
[1776618300699,46.15,75175.55,0.0,0.09172,5e-05,12.33216]
[1776618301072,46.15,75175.55,0.0,0.09172,5e-05,12.33216]
[1776618301105,46.15,75174.28,0.0,0.09166,5e-05,12.32637]
[1776618301154,46.15,75174.28,0.0,0.09166,5e-05,12.32637]
[1776618301184,46.15,75174.28,0.0,0.09166,5e-05,12.32637]
[1776618301577,46.15,75174.28,0.0,0.09166,5e-05,12.32637]
[1776618301586,46.15,75175.94,0.0,0.09175,5e-05,12.33499]
[1776618303403,46.15,75175.94,0.0,0.09175,5e-05,12.33543]
[1776618303488,46.15,75175.94,0.0,0.09175,5e-05,12.33543]
[1776618309284,46.15,75168.66,0.0,0.09144,5e-05,12.303]
[1776618312763,46.16,75158.36,0.0,0.09097,5e-05,12.25407]
[1776618314320,46.16,75142.81,0.0,0.09024,5e-05,12.17919]
[1776618316144,46.16,75141.47,0.0,0.09019,5e-05,12.17328]
[1776618316334,46.16,75141.47,0.0,0.09019,5e-05,12.17391]
[1776618318365,46.16,75140.68,0.0,0.09016,5e-05,12.17069]
[1776618318490,46.16,75140.68,0.0,0.09016,5e-05,12.17069]
[1776618318793,46.16,75140.68,0.0,0.09016,5e-05,12.17069]
[1776618319120,46.16,75104.92,0.0,0.08849,5e-05,11.9967]
[1776618319365,46.16,75079.35,0.0,0.08731,5e-05,11.87299]
[1776618320288,46.16,75079.35,0.0,0.08731,5e-05,11.87299]
[1776618320391,46.16,75079.35,0.0,0.08731,5e-05,11.87299]
[1776618320886,46.16,75079.35,0.0,0.08731,5e-05,11.87299]
[1776618320899,46.17,75067.67,0.0,0.08679,5e-05,11.8187]
[1776618321778,46.17,75067.67,0.0,0.08679,5e-05,11.8187]
[1776618321792,46.17,75054.46,0.0,0.08619,5e-05,11.7557]
[1776618322763,46.17,75054.46,0.0,0.08619,5e-05,11.7557]
[1776618322881,46.17,75046.91,0.0,0.08586,5e-05,11.72009]
[1776618324455,46.17,75044.46,0.0,0.08575,5e-05,11.70904]
[1776618324911,46.17,75044.46,0.0,0.08575,5e-05,11.70904]
[1776618325006,46.17,75063.65,0.0,0.08663,5e-05,11.80193]
[1776618325461,46.17,75063.65,0.0,0.08663,5e-05,11.80193]
[1776618325870,46.17,75063.65,0.0,0.08663,5e-05,11.80193]
[1776618326047,46.17,75059.88,0.0,0.08647,5e-05,11.78437]
[1776618326591,46.17,75059.88,0.0,0.08647,5e-05,11.78437]
[1776618326684,46.18,75038.7,0.0,0.08551,5e-05,11.68333]
[1776618328579,46.18,75038.45,0.0,0.08551,5e-05,11.6829]
[1776618329154,46.18,75048.05,0.0,0.08595,5e-05,11.72965]
[1776618329590,46.18,75050.6,0.0,0.08607,5e-05,11.74258]
[1776618330738,46.18,75050.6,0.0,0.08607,5e-05,11.74258]
[1776618330863,46.18,75050.6,0.0,0.08607,5e-05,11.74258]
[1776618330883,46.18,75050.6,0.0,0.08607,5e-05,11.74258]
[1776618331061,46.18,75070.15,0.0,0.08694,5e-05,11.8333]
[1776618331463,46.18,75070.15,0.0,0.08694,5e-05,11.8333]
[1776618331472,46.18,75070.15,0.0,0.08694,5e-05,11.8333]
[1776618331672,46.18,75102.66,0.0,0.08845,5e-05,11.99159]
[1776618332177,46.18,75102.66,0.0,0.08845,5e-05,11.99159]
[1776618332979,46.18,75102.66,0.0,0.08845,5e-05,11.99159]
[1776618332993,46.18,75089.93,0.0,0.08787,5e-05,11.93025]
[1776618333847,46.18,75089.93,0.0,0.08787,5e-05,11.93025]
[1776618334171,46.18,75099.13,0.0,0.0883,5e-05,11.97517]
[1776618334873,46.18,75099.13,0.0,0.0883,5e-05,11.97517]
[1776618335802,46.19,75068.27,0.0,0.08688,5e-05,11.82679]
[1776618337806,46.19,75080.24,0.0,0.08744,5e-05,11.88558]
[1776618339012,46.19,75080.24,0.0,0.08744,5e-05,11.88558]
[1776618339067,46.19,75078.92,0.0,0.08739,5e-05,11.87968]
[1776618339176,46.19,75078.92,0.0,0.08739,5e-05,11.87968]
[1776618344148,46.19,75059.7,0.0,0.08653,5e-05,11.78958]
[1776618345024,46.19,75059.7,0.0,0.08653,5e-05,11.78958]
[1776618345100,46.2,75057.47,0.0,0.08643,5e-05,11.77947]
[1776618345882,46.2,75057.47,0.0,0.08643,5e-05,11.77947]
[1776618346036,46.2,75057.47,0.0,0.08643,5e-05,11.77947]
[1776618346162,46.2,75036.27,0.0,0.08548,5e-05,11.67841]
[1776618346188,46.2,75036.27,0.0,0.08548,5e-05,11.67841]
[1776618346532,46.2,75036.27,0.0,0.08548,5e-05,11.67841]
[1776618346768,46.2,75036.27,0.0,0.08548,5e-05,11.67841]
[1776618346794,46.2,75036.27,0.0,0.08548,5e-05,11.67841]
[1776618347012,46.2,75036.27,0.0,0.08548,5e-05,11.67841]
[1776618347102,46.2,75071.13,0.0,0.08707,5e-05,11.84662]
[1776618347518,46.2,75071.13,0.0,0.08707,5e-05,11.84662]
[1776618347905,46.2,75071.13,0.0,0.08707,5e-05,11.84662]
[1776618347931,46.2,75093.49,0.0,0.08811,5e-05,11.95488]
[1776618349613,46.2,75093.49,0.0,0.08811,5e-05,11.95554]
[1776618349629,46.2,75091.44,0.0,0.08802,5e-05,11.94635]
[1776618350616,46.2,75091.44,0.0,0.08802,5e-05,11.94635]
[1776618355948,46.21,75099.45,0.0,0.08843,5e-05,11.98845]
[1776618357809,46.21,75107.87,0.0,0.08883,5e-05,12.03051]
[1776618357997,46.21,75107.87,0.0,0.08883,5e-05,12.03051]
[1776618358074,46.21,75107.87,0.0,0.08883,5e-05,12.03051]
[1776618359018,46.21,75109.62,0.0,0.08892,5e-05,12.04015]
[1776618361127,46.21,75109.62,0.0,0.08893,5e-05,12.04071]
[1776618361185,46.22,75109.76,0.0,0.08894,5e-05,12.04192]
[1776618362158,46.22,75109.76,0.0,0.08894,5e-05,12.04192]
[1776618361700,46.22,75109.76,0.0,0.08895,5e-05,12.0425]
[1776618362279,46.22,75109.76,0.0,0.08895,5e-05,12.0425]
[1776618362932,46.22,75118.19,0.0,0.08935,5e-05,12.08406]
[1776618364196,46.22,75118.19,0.0,0.08935,5e-05,12.08457]
[1776618366022,46.22,75127.71,0.0,0.0898,5e-05,12.13132]
[1776618366113,46.22,75127.71,0.0,0.0898,5e-05,12.13132]
[1776618366160,46.22,75134.14,0.0,0.09011,5e-05,12.16309]
[1776618366552,46.22,75134.14,0.0,0.09011,5e-05,12.16309]
[1776618366632,46.22,75134.14,0.0,0.09011,5e-05,12.16309]
[1776618366650,46.22,75134.14,0.0,0.09011,5e-05,12.16309]
[1776618367016,46.22,75134.14,0.0,0.09011,5e-05,12.16309]
[1776618367078,46.22,75134.14,0.0,0.09011,5e-05,12.16309]
[1776618367257,46.22,75139.0,0.0,0.09034,5e-05,12.18748]
[1776618367366,46.22,75139.0,0.0,0.09034,5e-05,12.18748]
[1776618368066,46.22,75141.82,0.0,0.09048,5e-05,12.2019]
[1776618369789,46.23,75162.54,0.0,0.09148,5e-05,12.30441]
[1776618373874,46.23,75166.97,0.0,0.0917,5e-05,12.32743]
[1776618373973,46.23,75160.04,0.0,0.09137,5e-05,12.29395]
[1776618375279,46.23,75160.04,0.0,0.09138,5e-05,12.29443]
[1776618376082,46.23,75160.04,0.0,0.09138,5e-05,12.29443]
[1776618376180,46.23,75138.31,0.0,0.09036,5e-05,12.18879]
[1776618376259,46.23,75138.31,0.0,0.09036,5e-05,12.18879]
[1776618377308,46.23,75138.31,0.0,0.09036,5e-05,12.18942]
[1776618378976,46.23,75130.78,0.0,0.09002,5e-05,12.15335]
[1776618379200,46.24,75125.2,0.0,0.08976,5e-05,12.12657]
[1776618379270,46.24,75125.2,0.0,0.08976,5e-05,12.12657]
[1776618379842,46.24,75125.2,0.0,0.08976,5e-05,12.12698]
[1776618381974,46.24,75118.19,0.0,0.08944,5e-05,12.09334]
[1776618382468,46.24,75119.77,0.0,0.08952,5e-05,12.10149]
[1776618385327,46.24,75121.66,0.0,0.08962,5e-05,12.1122]
[1776618385386,46.24,75121.66,0.0,0.08962,5e-05,12.1122]
[1776618385510,46.24,75121.66,0.0,0.08962,5e-05,12.1122]
[1776618385885,46.24,75121.66,0.0,0.08963,5e-05,12.11291]
[1776618387618,46.24,75114.94,0.0,0.08932,5e-05,12.08087]
[1776618387750,46.24,75114.94,0.0,0.08932,5e-05,12.08087]
[1776618387938,46.24,75122.89,0.0,0.0897,5e-05,12.12014]
[1776618388609,46.24,75122.89,0.0,0.0897,5e-05,12.12014]
[1776618389785,46.25,75123.3,0.0,0.08972,5e-05,12.12283]
[1776618389917,46.25,75135.07,0.0,0.09028,5e-05,12.18075]
[1776618392658,46.25,75139.55,0.0,0.09048,5e-05,12.20042]
[1776618392945,46.25,75139.55,0.0,0.09048,5e-05,12.20042]
[1776618392957,46.25,75119.49,0.0,0.08955,5e-05,12.10331]
[1776618393736,46.25,75119.49,0.0,0.08955,5e-05,12.10331]
[1776618394695,46.25,75119.49,0.0,0.08955,5e-05,12.10331]
[1776618395096,46.25,75119.49,0.0,0.08955,5e-05,12.10331]
[1776618395164,46.25,75109.46,0.0,0.08909,5e-05,12.05543]
[1776618395639,46.25,75109.46,0.0,0.08909,5e-05,12.05543]
[1776618395918,46.25,75109.46,0.0,0.08909,5e-05,12.05543]
[1776618396076,46.25,75109.46,0.0,0.08909,5e-05,12.05543]
[1776618399451,46.26,75115.75,0.0,0.0894,5e-05,12.08735]
[1776618399648,46.26,75115.75,0.0,0.0894,5e-05,12.08735]
[1776618399795,46.26,75115.75,0.0,0.0894,5e-05,12.08735]
[1776618399802,46.26,75115.75,0.0,0.0894,5e-05,12.08735]
[1776618399950,46.26,75115.75,0.0,0.0894,5e-05,12.08735]
[1776618400041,46.26,75075.61,0.0,0.08754,5e-05,11.89352]
[1776618400853,46.26,75075.61,0.0,0.08754,5e-05,11.89352]
[1776618400997,46.26,75075.61,0.0,0.08754,5e-05,11.89352]
[1776618401042,46.26,75075.61,0.0,0.08754,5e-05,11.89352]
[1776618402756,46.26,75074.38,0.0,0.08749,5e-05,11.88834]
[1776618403182,46.26,75074.38,0.0,0.08749,5e-05,11.88834]
[1776618403743,46.26,75073.75,0.0,0.08747,5e-05,11.88573]
[1776618406142,46.26,75081.45,0.0,0.08783,5e-05,11.92411]
[1776618407891,46.26,75074.87,0.0,0.08753,5e-05,11.89274]
[1776618408090,46.26,75076.09,0.0,0.0876,5e-05,11.89945]
[1776618409135,46.26,75106.25,0.0,0.089,5e-05,12.04571]
[1776618409304,46.26,75106.25,0.0,0.089,5e-05,12.04571]
[1776618409999,46.26,75106.25,0.0,0.089,5e-05,12.04571]
[1776618410101,46.27,75106.25,0.0,0.089,5e-05,12.0461]
[1776618410850,46.27,75106.25,0.0,0.089,5e-05,12.0461]
[1776618411247,46.27,75098.7,0.0,0.08865,5e-05,12.00972]
[1776618411506,46.27,75098.7,0.0,0.08865,5e-05,12.00972]
[1776618412115,46.27,75097.79,0.0,0.08861,5e-05,12.00532]
[1776618413008,46.27,75097.79,0.0,0.08861,5e-05,12.00532]
[1776618413022,46.27,75097.79,0.0,0.08861,5e-05,12.00532]
[1776618413125,46.27,75113.83,0.0,0.08936,5e-05,12.08374]
[1776618417150,46.27,75124.79,0.0,0.0899,5e-05,12.13963]
[1776618417943,46.27,75124.79,0.0,0.0899,5e-05,12.13963]
[1776618418815,46.27,75125.31,0.0,0.08993,5e-05,12.14283]
[1776618419163,46.28,75136.55,0.0,0.09047,5e-05,12.19823]
[1776618421131,46.28,75137.97,0.0,0.09054,5e-05,12.20573]
[1776618422190,46.28,75149.85,0.0,0.09111,5e-05,12.26485]
[1776618422803,46.28,75149.85,0.0,0.09111,5e-05,12.26485]
[1776618422907,46.28,75149.85,0.0,0.09111,5e-05,12.26485]
[1776618422923,46.28,75149.85,0.0,0.09111,5e-05,12.26485]
[1776618423194,46.28,75155.75,0.0,0.09139,5e-05,12.2937]
[1776618423480,46.28,75155.75,0.0,0.09139,5e-05,12.2937]
[1776618424202,46.28,75153.63,0.0,0.0913,5e-05,12.28416]
[1776618424403,46.28,75153.63,0.0,0.0913,5e-05,12.28416]
[1776618424486,46.28,75153.63,0.0,0.0913,5e-05,12.28416]
[1776618424549,46.28,75153.63,0.0,0.0913,5e-05,12.28416]
[1776618425214,46.28,75136.25,0.0,0.09048,5e-05,12.19975]
[1776618425996,46.28,75136.25,0.0,0.09048,5e-05,12.19975]
[1776618426218,46.28,75135.4,0.0,0.09045,5e-05,12.19617]
[1776618427222,46.28,75145.86,0.0,0.09095,5e-05,12.24777]
[1776618432257,46.29,75141.8,0.0,0.09078,5e-05,12.23035]
[1776618436662,46.29,75143.39,0.0,0.09087,5e-05,12.2396]
[1776618438309,46.29,75130.61,0.0,0.09028,5e-05,12.17877]
[1776618442727,46.3,75135.07,0.0,0.09051,5e-05,12.20219]
[1776618443197,46.3,75135.07,0.0,0.09051,5e-05,12.20219]
[1776618444860,46.3,75132.95,0.0,0.09042,5e-05,12.19294]
[1776618445262,46.3,75126.7,0.0,0.09014,5e-05,12.16362]
[1776618448369,46.31,75116.61,0.0,0.08968,5e-05,12.11649]
[1776618449919,46.31,75116.61,0.0,0.08968,5e-05,12.11649]
[1776618450005,46.31,75121.49,0.0,0.08993,5e-05,12.14152]
[1776618452215,46.31,75134.75,0.0,0.09054,5e-05,12.20394]
[1776618453932,46.31,75136.27,0.0,0.09062,5e-05,12.2119]
[1776618454882,46.31,75137.07,0.0,0.09066,5e-05,12.21633]
[1776618455365,46.31,75139.48,0.0,0.09077,5e-05,12.22808]
[1776618461636,46.32,75142.93,0.0,0.09097,5e-05,12.24838]
[1776618466016,46.32,75144.72,0.0,0.09107,5e-05,12.25852]
[1776618466831,46.33,75146.69,0.0,0.09117,5e-05,12.26905]
[1776618466851,46.33,75134.44,0.0,0.09059,5e-05,12.2093]
[1776618469657,46.33,75137.46,0.0,0.09074,5e-05,12.22498]
[1776618470582,46.33,75138.37,0.0,0.09079,5e-05,12.22991]
[1776618471191,46.33,75133.68,0.0,0.09058,5e-05,12.20804]
[1776618471707,46.33,75114.56,0.0,0.08968,5e-05,12.11505]
[1776618477575,46.34,75114.51,0.0,0.0897,5e-05,12.11688]
[1776618480287,46.34,75112.91,0.0,0.08963,5e-05,12.10923]
[1776618480301,46.34,75117.44,0.0,0.08984,5e-05,12.13147]
[1776618481709,46.34,75123.11,0.0,0.09011,5e-05,12.15912]
[1776618481955,46.34,75123.11,0.0,0.09011,5e-05,12.15912]
[1776618482053,46.34,75133.98,0.0,0.09063,5e-05,12.21252]
[1776618484245,46.34,75133.98,0.0,0.09063,5e-05,12.21252]
[1776618489351,46.34,75143.34,0.0,0.09109,5e-05,12.2605]
[1776618494694,46.35,75136.84,0.0,0.09081,5e-05,12.23133]
[1776618499730,46.35,75135.23,0.0,0.09076,5e-05,12.22578]
[1776618504767,46.36,75135.01,0.0,0.09077,5e-05,12.22706]
[1776618506181,46.36,75135.01,0.0,0.09077,5e-05,12.22706]
[1776618506520,46.36,75137.72,0.0,0.09091,5e-05,12.24121]
[1776618508524,46.36,75141.43,0.0,0.09109,5e-05,12.25975]
[1776618515293,46.36,75144.65,0.0,0.09123,5e-05,12.27376]
[1776618515927,46.37,75144.65,0.0,0.09124,5e-05,12.27491]
[1776618516331,46.37,75156.97,0.0,0.09184,5e-05,12.33586]
[1776618516434,46.37,75156.97,0.0,0.09184,5e-05,12.33586]
[1776618517311,46.37,75171.05,0.0,0.09251,5e-05,12.40509]
[1776618518198,46.37,75171.05,0.0,0.09251,5e-05,12.40509]
[1776618518222,46.37,75194.0,0.0,0.09361,5e-05,12.51783]
[1776618518457,46.37,75194.0,0.0,0.09361,5e-05,12.51783]
[1776618518632,46.37,75194.0,0.0,0.09361,5e-05,12.51783]
[1776618518784,46.37,75194.0,0.0,0.09361,5e-05,12.51783]
[1776618518814,46.37,75194.0,0.0,0.09361,5e-05,12.51783]
[1776618519147,46.37,75194.0,0.0,0.09361,5e-05,12.51783]
[1776618519175,46.37,75209.7,0.0,0.09437,5e-05,12.59539]
[1776618520869,46.37,75209.7,0.0,0.09437,5e-05,12.59567]
[1776618520949,46.37,75231.88,0.0,0.09546,5e-05,12.70579]
[1776618526936,46.37,75231.74,0.0,0.09547,5e-05,12.7069]
[1776618529865,46.37,75230.66,0.0,0.09542,5e-05,12.70221]
[1776618531864,46.38,75226.6,0.0,0.09523,5e-05,12.68278]
[1776618531879,46.38,75226.6,0.0,0.09523,5e-05,12.68278]
[1776618531902,46.38,75226.6,0.0,0.09523,5e-05,12.68278]
[1776618538016,46.38,75231.0,0.0,0.09546,5e-05,12.70617]
[1776618540677,46.38,75227.61,0.0,0.09531,5e-05,12.69033]
[1776618541953,46.38,75227.61,0.0,0.09531,5e-05,12.69033]
[1776618542208,46.38,75221.65,0.0,0.09502,5e-05,12.66109]
[1776618548084,46.38,75220.66,0.0,0.09497,5e-05,12.65584]
[1776618553123,46.38,75223.71,0.0,0.09511,5e-05,12.67076]
[1776618554127,46.38,75233.95,0.0,0.09561,5e-05,12.72124]
[1776618556203,46.38,75233.91,0.0,0.09561,5e-05,12.72089]
[1776618556283,46.38,75234.92,0.0,0.09565,5e-05,12.72574]
[1776618557988,46.38,75234.92,0.0,0.09565,5e-05,12.72559]
[1776618558232,46.38,75234.92,0.0,0.09565,5e-05,12.72559]
[1776618558318,46.38,75235.17,0.0,0.09566,5e-05,12.72667]
[1776618564198,46.38,75230.52,0.0,0.09543,5e-05,12.70285]
[1776618568228,46.38,75220.34,0.0,0.09493,5e-05,12.65213]
[1776618568517,46.38,75220.34,0.0,0.09493,5e-05,12.65213]
[1776618568577,46.38,75220.34,0.0,0.09493,5e-05,12.65213]
[1776618569253,46.38,75220.47,0.0,0.09494,5e-05,12.65278]
[1776618569571,46.38,75220.47,0.0,0.09494,5e-05,12.65278]
[1776618570244,46.38,75203.22,0.0,0.0941,5e-05,12.56752]
[1776618575276,46.38,75197.87,0.0,0.09382,5e-05,12.53773]
[1776618578602,46.38,75195.95,0.0,0.09372,5e-05,12.52829]
[1776618580190,46.38,75195.55,0.0,0.09371,5e-05,12.52633]
[1776618583800,46.38,75191.89,0.0,0.09353,5e-05,12.5084]
[1776618584000,46.38,75191.89,0.0,0.09353,5e-05,12.5084]
[1776618585348,46.38,75160.31,0.0,0.09202,5e-05,12.35349]
[1776618586258,46.38,75160.31,0.0,0.09202,5e-05,12.35349]
[1776618586389,46.38,75160.31,0.0,0.09202,5e-05,12.35349]
[1776618587366,46.38,75160.19,0.0,0.09202,5e-05,12.35341]
[1776618587866,46.38,75160.19,0.0,0.09202,5e-05,12.35341]
[1776618587948,46.38,75160.19,0.0,0.09202,5e-05,12.35341]
[1776618588371,46.38,75159.4,0.0,0.09198,5e-05,12.34949]
[1776618588989,46.38,75159.4,0.0,0.09198,5e-05,12.34949]
[1776618591071,46.38,75161.76,0.0,0.0921,5e-05,12.36154]
[1776618591108,46.38,75161.76,0.0,0.0921,5e-05,12.36154]
[1776618591672,46.38,75161.44,0.0,0.09208,5e-05,12.35997]
[1776618594285,46.38,75164.43,0.0,0.09223,5e-05,12.37535]
[1776618594970,46.38,75169.33,0.0,0.09247,5e-05,12.39958]
[1776618595419,46.38,75168.93,0.0,0.09245,5e-05,12.39781]
[1776618596401,46.38,75168.93,0.0,0.09245,5e-05,12.39781]
[1776618596557,46.38,75167.87,0.0,0.0924,5e-05,12.39281]
[1776618597441,46.38,75158.43,0.0,0.09196,5e-05,12.3468]
[1776618598076,46.38,75158.43,0.0,0.09196,5e-05,12.3468]
[1776618598448,46.38,75143.69,0.0,0.09126,5e-05,12.27475]
[1776618599085,46.38,75143.69,0.0,0.09126,5e-05,12.27475]
[1776618599454,46.38,75141.27,0.0,0.09114,5e-05,12.26301]
[1776618601043,46.38,75142.16,0.0,0.09119,5e-05,12.26743]
[1776618601469,46.38,75142.25,0.0,0.09119,5e-05,12.26767]
[1776618601786,46.38,75142.25,0.0,0.09119,5e-05,12.26767]
[1776618601842,46.38,75142.25,0.0,0.09119,5e-05,12.26767]
[1776618602475,46.38,75152.73,0.0,0.09168,5e-05,12.31895]
[1776618603130,46.38,75152.73,0.0,0.09168,5e-05,12.31895]
[1776618603352,46.38,75152.73,0.0,0.09168,5e-05,12.31895]
[1776618603482,46.38,75152.49,0.0,0.09168,5e-05,12.3181]
[1776618607333,46.38,75154.92,0.0,0.0918,5e-05,12.33062]
[1776618611182,46.39,75153.38,0.0,0.09174,5e-05,12.32434]
[1776618611708,46.39,75153.95,0.0,0.09177,5e-05,12.32776]
[1776618617942,46.39,75154.25,0.0,0.0918,5e-05,12.3307]
[1776618618145,46.39,75154.25,0.0,0.0918,5e-05,12.3307]
[1776618618333,46.39,75154.25,0.0,0.0918,5e-05,12.3307]
[1776618618391,46.39,75154.84,0.0,0.09183,5e-05,12.33387]
[1776618619610,46.39,75144.64,0.0,0.09135,5e-05,12.2843]
[1776618622477,46.39,75139.19,0.0,0.09109,5e-05,12.25752]
[1776618623441,46.39,75139.9,0.0,0.09112,5e-05,12.26083]
[1776618623636,46.39,75135.51,0.0,0.09091,5e-05,12.23911]
[1776618627291,46.39,75120.32,0.0,0.09019,5e-05,12.16487]
[1776618632846,46.39,75121.88,0.0,0.09024,5e-05,12.16896]
[1776618636727,46.39,75136.57,0.0,0.09093,5e-05,12.24035]
[1776618641766,46.39,75140.95,0.0,0.09113,5e-05,12.261]
[1776618642919,46.39,75152.09,0.0,0.09166,5e-05,12.31527]
[1776618649240,46.39,75152.19,0.0,0.09167,5e-05,12.31588]
[1776618649310,46.39,75152.92,0.0,0.0917,5e-05,12.31954]
[1776618651836,46.39,75167.6,0.0,0.09241,5e-05,12.39217]
[1776618653457,46.39,75167.6,0.0,0.09241,5e-05,12.39217]
[1776618653516,46.39,75154.25,0.0,0.09178,5e-05,12.32713]
[1776618658887,46.39,75153.89,0.0,0.09176,5e-05,12.3258]
[1776618663002,46.39,75150.01,0.0,0.09158,5e-05,12.30694]
[1776618663532,46.39,75157.0,0.0,0.09191,5e-05,12.34115]
[1776618664169,46.39,75157.0,0.0,0.09191,5e-05,12.34115]
[1776618664235,46.39,75171.58,0.0,0.09261,5e-05,12.41288]
[1776618669434,46.39,75165.73,0.0,0.09234,5e-05,12.38478]
[1776618671420,46.39,75176.31,0.0,0.09285,5e-05,12.43736]
[1776618674248,46.4,75183.89,0.0,0.09322,5e-05,12.47489]
[1776618674399,46.4,75183.89,0.0,0.09322,5e-05,12.47489]
[1776618674432,46.4,75185.74,0.0,0.09331,5e-05,12.48413]
[1776618675311,46.4,75208.45,0.0,0.0944,5e-05,12.59614]
[1776618676351,46.4,75208.45,0.0,0.0944,5e-05,12.59614]
[1776618676363,46.4,75211.73,0.0,0.09456,5e-05,12.61226]
[1776618679075,46.4,75211.34,0.0,0.09454,5e-05,12.61013]
[1776618679120,46.4,75211.34,0.0,0.09454,5e-05,12.61013]
[1776618679284,46.4,75206.49,0.0,0.09431,5e-05,12.58608]
[1776618679747,46.4,75206.49,0.0,0.09431,5e-05,12.58608]
[1776618679839,46.4,75206.49,0.0,0.09431,5e-05,12.58608]
[1776618680073,46.4,75206.49,0.0,0.09431,5e-05,12.58608]
[1776618680211,46.4,75206.49,0.0,0.09431,5e-05,12.58608]
[1776618680307,46.4,75205.1,0.0,0.09424,5e-05,12.57915]
[1776618682051,46.4,75189.13,0.0,0.09347,5e-05,12.50049]
[1776618683024,46.4,75189.13,0.0,0.09347,5e-05,12.50049]
[1776618683078,46.4,75189.13,0.0,0.09347,5e-05,12.50049]
[1776618683179,46.4,75183.09,0.0,0.09318,5e-05,12.47089]
[1776618688172,46.4,75186.0,0.0,0.09332,5e-05,12.48551]
[1776618688318,46.4,75185.69,0.0,0.09331,5e-05,12.48406]
[1776618694495,46.4,75189.08,0.0,0.09345,5e-05,12.49763]
[1776618702175,46.4,75187.59,0.0,0.09338,5e-05,12.49058]
[1776618702967,46.4,75185.76,0.0,0.09329,5e-05,12.48165]
[1776618709081,46.4,75179.44,0.0,0.093,5e-05,12.45132]
[1776618714282,46.4,75180.06,0.0,0.09303,5e-05,12.45508]
[1776618720323,46.4,75179.06,0.0,0.09299,5e-05,12.45092]
[1776618722340,46.4,75179.79,0.0,0.09303,5e-05,12.45463]
[1776618723415,46.4,75199.02,0.0,0.09396,5e-05,12.54938]
[1776618724975,46.4,75199.02,0.0,0.09396,5e-05,12.54937]
[1776618725359,46.4,75206.58,0.0,0.09432,5e-05,12.58655]
[1776618725953,46.4,75206.58,0.0,0.09432,5e-05,12.58655]
[1776618726248,46.4,75206.58,0.0,0.09432,5e-05,12.58655]
[1776618727440,46.4,75192.89,0.0,0.09366,5e-05,12.51901]
[1776618728662,46.4,75192.89,0.0,0.09366,5e-05,12.51903]
[1776618733016,46.4,75193.19,0.0,0.09368,5e-05,12.52055]
[1776618733016,46.4,75193.19,0.0,0.09368,5e-05,12.52055]
[1776618733096,46.4,75193.19,0.0,0.09368,5e-05,12.52055]
[1776618733499,46.4,75194.12,0.0,0.09372,5e-05,12.52515]
[1776618734038,46.4,75194.12,0.0,0.09372,5e-05,12.52515]
[1776618734122,46.4,75194.12,0.0,0.09372,5e-05,12.52515]
[1776618735024,46.4,75194.12,0.0,0.09372,5e-05,12.52518]
[1776618735041,46.4,75194.12,0.0,0.09372,5e-05,12.52518]
[1776618736998,46.4,75201.77,0.0,0.09409,5e-05,12.5629]
[1776618737089,46.4,75201.77,0.0,0.09409,5e-05,12.5629]
[1776618737443,46.4,75199.46,0.0,0.09398,5e-05,12.5515]
[1776618742478,46.4,75192.37,0.0,0.09364,5e-05,12.51682]
[1776618742833,46.4,75192.37,0.0,0.09364,5e-05,12.51682]
[1776618744523,46.4,75183.97,0.0,0.09324,5e-05,12.47559]
[1776618746507,46.4,75200.47,0.0,0.09403,5e-05,12.55701]
[1776618751543,46.4,75201.96,0.0,0.09408,5e-05,12.56095]
[1776618756666,46.4,75205.45,0.0,0.09425,5e-05,12.57813]
[1776618758364,46.4,75205.45,0.0,0.09425,5e-05,12.57813]
[1776618758597,46.4,75205.92,0.0,0.09427,5e-05,12.58044]
[1776618758698,46.4,75205.92,0.0,0.09427,5e-05,12.58044]
[1776618758784,46.4,75205.92,0.0,0.09427,5e-05,12.58044]
[1776618758910,46.4,75205.92,0.0,0.09427,5e-05,12.58044]
[1776618759096,46.4,75205.92,0.0,0.09427,5e-05,12.58044]
[1776618759602,46.4,75219.1,0.0,0.09491,5e-05,12.64547]
[1776618760615,46.4,75219.1,0.0,0.09491,5e-05,12.64547]
[1776618760623,46.4,75234.37,0.0,0.09566,5e-05,12.7209]
[1776618761235,46.4,75234.37,0.0,0.09566,5e-05,12.7209]
[1776618761244,46.4,75234.37,0.0,0.09566,5e-05,12.7209]
[1776618761616,46.4,75234.37,0.0,0.09565,5e-05,12.72069]
[1776618766651,46.4,75227.37,0.0,0.0953,5e-05,12.68508]
[1776618771685,46.4,75226.31,0.0,0.09524,5e-05,12.67894]
[1776618774455,46.4,75225.28,0.0,0.09519,5e-05,12.67368]
[1776618774557,46.4,75226.19,0.0,0.09523,5e-05,12.67784]
[1776618776512,46.4,75226.19,0.0,0.09523,5e-05,12.67784]
[1776618776609,46.4,75227.03,0.0,0.09527,5e-05,12.68166]
[1776618778495,46.4,75239.42,0.0,0.09587,5e-05,12.74265]
[1776618778924,46.4,75239.42,0.0,0.09587,5e-05,12.74265]
[1776618780350,46.4,75251.09,0.0,0.09644,5e-05,12.80033]
[1776618783928,46.39,75248.23,0.0,0.09629,5e-05,12.78565]
[1776618784028,46.39,75247.16,0.0,0.09624,5e-05,12.77996]
[1776618784799,46.39,75247.16,0.0,0.09624,5e-05,12.77996]
[1776618784890,46.39,75247.16,0.0,0.09624,5e-05,12.77996]
[1776618784987,46.39,75246.74,0.0,0.09622,5e-05,12.77794]
[1776618786138,46.39,75246.74,0.0,0.09622,5e-05,12.77794]
[1776618786252,46.39,75235.27,0.0,0.09565,5e-05,12.72087]
[1776618787800,46.39,75225.41,0.0,0.09517,5e-05,12.67196]
[1776618788805,46.39,75225.41,0.0,0.09517,5e-05,12.67196]
[1776618790037,46.39,75225.8,0.0,0.09519,5e-05,12.67379]
[1776618790073,46.39,75226.78,0.0,0.09524,5e-05,12.67859]
[1776618792557,46.39,75226.78,0.0,0.09524,5e-05,12.67859]
[1776618797673,46.39,75226.28,0.0,0.09521,5e-05,12.67587]
[1776618799579,46.39,75242.72,0.0,0.09601,5e-05,12.75708]
[1776618804922,46.39,75247.08,0.0,0.09622,5e-05,12.77786]
[1776618806985,46.39,75248.98,0.0,0.09631,5e-05,12.78729]
[1776618811452,46.39,75246.7,0.0,0.09619,5e-05,12.77487]
[1776618811474,46.39,75248.18,0.0,0.09624,5e-05,12.7786]
[1776618811909,46.39,75248.18,0.0,0.09624,5e-05,12.7786]
[1776618812392,46.39,75248.18,0.0,0.09624,5e-05,12.7786]
[1776618812432,46.39,75258.18,0.0,0.09673,5e-05,12.82846]
[1776618814529,46.39,75260.04,0.0,0.09682,5e-05,12.83783]
[1776618814583,46.39,75260.04,0.0,0.09682,5e-05,12.83783]
[1776618817072,46.39,75259.06,0.0,0.09678,5e-05,12.83325]
[1776618818560,46.39,75258.9,0.0,0.09677,5e-05,12.83256]
[1776618818661,46.39,75255.35,0.0,0.0966,5e-05,12.81501]
[1776618822655,46.39,75255.98,0.0,0.09663,5e-05,12.81852]
[1776618823055,46.39,75256.39,0.0,0.09665,5e-05,12.82072]
[1776618828315,46.39,75257.75,0.0,0.09672,5e-05,12.82779]
[1776618828741,46.39,75257.75,0.0,0.09672,5e-05,12.82779]
[1776618829229,46.39,75262.5,0.0,0.09696,5e-05,12.85155]
[1776618833552,46.39,75256.85,0.0,0.09668,5e-05,12.82317]
[1776618839186,46.39,75258.0,0.0,0.09672,5e-05,12.82784]
[1776618843044,46.39,75263.07,0.0,0.09697,5e-05,12.85251]
[1776618843195,46.39,75265.44,0.0,0.09709,5e-05,12.86437]
[1776618846276,46.39,75268.05,0.0,0.09722,5e-05,12.87749]
[1776618847100,46.39,75265.11,0.0,0.09707,5e-05,12.86292]
[1776618847224,46.39,75265.11,0.0,0.09707,5e-05,12.86299]
[1776618848736,46.39,75247.69,0.0,0.09621,5e-05,12.77627]
[1776618854422,46.39,75247.91,0.0,0.09621,5e-05,12.77641]
[1776618860317,46.38,75247.21,0.0,0.09617,5e-05,12.77185]
[1776618864653,46.38,75230.45,0.0,0.09534,5e-05,12.6882]
[1776618870166,46.38,75237.95,0.0,0.0957,5e-05,12.72484]
[1776618875421,46.38,75237.74,0.0,0.09566,5e-05,12.7197]
[1776618880455,46.38,75237.46,0.0,0.09564,5e-05,12.71773]
[1776618885491,46.38,75238.51,0.0,0.09569,5e-05,12.72237]
[1776618890526,46.38,75239.14,0.0,0.09571,5e-05,12.72496]
[1776618895562,46.38,75240.01,0.0,0.09575,5e-05,12.7287]
[1776618899590,46.37,75261.0,0.0,0.09678,5e-05,12.8323]
[1776618902615,46.37,75273.49,0.0,0.09739,5e-05,12.89442]
[1776618903812,46.37,75256.91,0.0,0.09657,5e-05,12.81171]
[1776618909661,46.37,75257.09,0.0,0.09657,5e-05,12.81138]
[1776618914698,46.37,75263.81,0.0,0.09689,5e-05,12.84354]
[1776618919730,46.37,75265.79,0.0,0.09697,5e-05,12.852]
[1776618924766,46.36,75263.02,0.0,0.09682,5e-05,12.83685]
[1776618929801,46.36,75263.14,0.0,0.09681,5e-05,12.83613]
[1776618934844,46.36,75261.64,0.0,0.0967,5e-05,12.82395]
[1776618937488,46.36,75262.89,0.0,0.09676,5e-05,12.8299]
[1776618937570,46.36,75262.89,0.0,0.09676,5e-05,12.8299]
[1776618937589,46.36,75258.96,0.0,0.09656,5e-05,12.80984]
[1776618938359,46.36,75258.96,0.0,0.09656,5e-05,12.80984]
[1776618938390,46.36,75258.96,0.0,0.09656,5e-05,12.80984]
[1776618938847,46.36,75257.6,0.0,0.09649,5e-05,12.80283]
[1776618939179,46.36,75257.6,0.0,0.09649,5e-05,12.80283]
[1776618939241,46.36,75257.6,0.0,0.09649,5e-05,12.80283]
[1776618939277,46.35,75256.01,0.0,0.09641,5e-05,12.79454]
[1776618942879,46.35,75254.5,0.0,0.09632,5e-05,12.78592]
[1776618942975,46.35,75254.5,0.0,0.09632,5e-05,12.78592]
[1776618943065,46.35,75256.12,0.0,0.0964,5e-05,12.79397]
[1776618948550,46.35,75260.44,0.0,0.0966,5e-05,12.81412]
[1776618953975,46.34,75270.77,0.0,0.09709,5e-05,12.86341]
[1776618961025,46.34,75273.85,0.0,0.09722,5e-05,12.87637]
[1776618966216,46.34,75273.88,0.0,0.0972,5e-05,12.87479]
[1776618971689,46.33,75272.19,0.0,0.0971,5e-05,12.8647]
[1776618976591,46.33,75272.29,0.0,0.09709,5e-05,12.86358]
[1776618976638,46.33,75272.29,0.0,0.09709,5e-05,12.86358]
[1776618976699,46.33,75272.25,0.0,0.09709,5e-05,12.86306]
[1776618977185,46.33,75272.25,0.0,0.09709,5e-05,12.86306]
[1776618977255,46.33,75272.25,0.0,0.09709,5e-05,12.86306]
[1776618977285,46.33,75271.77,0.0,0.09706,5e-05,12.86035]
[1776618978706,46.33,75271.77,0.0,0.09706,5e-05,12.86035]
[1776618978752,46.33,75271.77,0.0,0.09706,5e-05,12.86035]
[1776618978834,46.33,75271.47,0.0,0.09704,5e-05,12.85854]
[1776618980587,46.33,75253.53,0.0,0.09615,5e-05,12.76856]
[1776618986201,46.32,75253.5,0.0,0.09613,5e-05,12.76629]
[1776618991235,46.32,75252.5,0.0,0.09604,5e-05,12.75622]
[1776618996271,46.31,75251.67,0.0,0.09598,5e-05,12.7504]
[1776619001306,46.31,75250.33,0.0,0.0959,5e-05,12.74213]
[1776619007347,46.31,75249.65,0.0,0.09584,5e-05,12.73693]
[1776619011610,46.31,75237.24,0.0,0.09522,5e-05,12.67419]
[1776619013573,46.3,75237.24,0.0,0.09522,5e-05,12.67398]
[1776619013639,46.3,75237.24,0.0,0.09522,5e-05,12.67398]
[1776619013668,46.3,75222.55,0.0,0.09451,5e-05,12.60119]
[1776619015736,46.3,75222.55,0.0,0.0945,5e-05,12.60109]
[1776619016605,46.3,75224.82,0.0,0.09461,5e-05,12.61222]
[1776619016706,46.3,75235.07,0.0,0.09511,5e-05,12.66285]
[1776619019953,46.3,75237.92,0.0,0.09525,5e-05,12.67644]
[1776619019984,46.3,75237.92,0.0,0.09525,5e-05,12.67644]
[1776619021096,46.3,75238.01,0.0,0.09525,5e-05,12.67671]
[1776619021289,46.3,75238.01,0.0,0.09525,5e-05,12.67671]
[1776619022056,46.3,75238.87,0.0,0.09529,5e-05,12.6808]
[1776619022066,46.3,75238.87,0.0,0.09529,5e-05,12.6808]
[1776619022462,46.3,75241.05,0.0,0.09539,5e-05,12.69143]
[1776619023990,46.3,75243.25,0.0,0.0955,5e-05,12.70214]
[1776619024470,46.3,75243.19,0.0,0.09549,5e-05,12.70164]
[1776619026013,46.3,75244.04,0.0,0.09553,5e-05,12.70566]
[1776619030121,46.3,75245.68,0.0,0.09561,5e-05,12.71297]
[1776619030245,46.3,75245.68,0.0,0.09561,5e-05,12.71297]
[1776619033282,46.3,75256.67,0.0,0.09614,5e-05,12.76679]
[1776619033534,46.3,75256.48,0.0,0.09612,5e-05,12.76555]
[1776619034732,46.3,75272.07,0.0,0.09689,5e-05,12.8428]
[1776619035037,46.3,75272.07,0.0,0.09689,5e-05,12.8428]
[1776619040760,46.29,75273.54,0.0,0.09695,5e-05,12.84842]
[1776619046626,46.29,75277.92,0.0,0.09714,5e-05,12.86857]
[1776619051660,46.29,75275.87,0.0,0.09701,5e-05,12.85376]
[1776619056698,46.28,75279.88,0.0,0.0972,5e-05,12.8728]
[1776619061678,46.28,75288.03,0.0,0.09759,5e-05,12.91267]
[1776619063256,46.28,75278.66,0.0,0.09713,5e-05,12.86555]
[1776619068780,46.28,75271.25,0.0,0.09674,5e-05,12.82698]
[1776619073816,46.28,75271.28,0.0,0.09673,5e-05,12.82578]
[1776619078850,46.27,75275.18,0.0,0.09691,5e-05,12.84372]
[1776619082219,46.27,75275.06,0.0,0.09689,5e-05,12.84217]
[1776619082302,46.27,75275.06,0.0,0.09689,5e-05,12.84217]
[1776619082879,46.27,75270.74,0.0,0.09667,5e-05,12.82035]
[1776619087914,46.27,75263.16,0.0,0.09629,5e-05,12.78145]
[1776619092951,46.27,75266.32,0.0,0.09643,5e-05,12.79609]
[1776619095314,46.26,75268.92,0.0,0.09656,5e-05,12.80856]
[1776619095493,46.26,75268.92,0.0,0.09656,5e-05,12.80856]
[1776619095587,46.26,75268.92,0.0,0.09656,5e-05,12.80856]
[1776619095970,46.26,75272.61,0.0,0.09674,5e-05,12.8267]
[1776619097087,46.26,75275.78,0.0,0.09689,5e-05,12.84223]
[1776619097153,46.26,75275.78,0.0,0.09689,5e-05,12.84223]
[1776619097798,46.26,75275.78,0.0,0.09689,5e-05,12.84223]
[1776619097844,46.26,75275.78,0.0,0.09689,5e-05,12.84223]
[1776619102968,46.26,75282.67,0.0,0.09722,5e-05,12.87526]
[1776619106839,46.26,75292.89,0.0,0.09772,5e-05,12.92547]
[1776619107560,46.26,75297.67,0.0,0.09796,5e-05,12.94944]
[1776619108058,46.26,75301.5,0.0,0.09815,5e-05,12.96865]
[1776619110523,46.26,75313.28,0.0,0.09874,5e-05,13.02762]
[1776619111990,46.26,75313.28,0.0,0.09874,5e-05,13.02762]
[1776619112086,46.26,75313.14,0.0,0.09871,5e-05,13.02345]
[1776619114246,46.26,75315.82,0.0,0.09884,5e-05,13.03685]
[1776619114330,46.26,75318.46,0.0,0.09897,5e-05,13.04994]
[1776619120142,46.26,75322.46,0.0,0.09917,5e-05,13.06957]
[1776619125178,46.26,75322.96,0.0,0.09919,5e-05,13.07156]
[1776619129020,46.26,75323.61,0.0,0.09922,5e-05,13.07461]
[1776619129798,46.26,75324.48,0.0,0.09926,5e-05,13.07888]
[1776619136423,46.25,75321.86,0.0,0.09912,5e-05,13.06459]
[1776619141926,46.25,75320.59,0.0,0.09905,5e-05,13.0579]
[1776619142926,46.25,75319.6,0.0,0.099,5e-05,13.05273]
[1776619142997,46.25,75319.6,0.0,0.099,5e-05,13.05273]
[1776619143026,46.25,75301.83,0.0,0.09811,5e-05,12.96352]
[1776619146792,46.25,75290.41,0.0,0.09753,5e-05,12.90553]
[1776619148371,46.25,75290.41,0.0,0.09753,5e-05,12.90536]
[1776619148473,46.25,75286.36,0.0,0.09732,5e-05,12.88502]
[1776619151563,46.25,75285.71,0.0,0.09729,5e-05,12.8815]
[1776619157402,46.25,75286.3,0.0,0.09731,5e-05,12.88354]
[1776619162437,46.25,75291.25,0.0,0.09755,5e-05,12.90749]
[1776619167955,46.25,75292.79,0.0,0.09762,5e-05,12.9147]
[1776619168581,46.25,75294.69,0.0,0.09771,5e-05,12.92426]
[1776619169035,46.25,75294.08,0.0,0.09768,5e-05,12.92125]
[1776619170658,46.25,75294.08,0.0,0.09768,5e-05,12.92129]
[1776619170674,46.25,75294.08,0.0,0.09768,5e-05,12.92129]
[1776619171009,46.25,75294.08,0.0,0.09768,5e-05,12.92129]
[1776619171107,46.25,75294.08,0.0,0.09768,5e-05,12.92129]
[1776619171441,46.25,75295.65,0.0,0.09774,5e-05,12.92578]
[1776619171673,46.25,75295.65,0.0,0.09774,5e-05,12.92578]
[1776619173090,46.25,75294.22,0.0,0.09767,5e-05,12.91865]
[1776619174700,46.25,75294.35,0.0,0.09768,5e-05,12.91939]
[1776619174734,46.25,75295.53,0.0,0.09774,5e-05,12.92534]
[1776619181078,46.25,75295.94,0.0,0.09776,5e-05,12.92759]
[1776619189400,46.25,75291.37,0.0,0.09754,5e-05,12.90532]
[1776619193656,46.25,75302.01,0.0,0.09807,5e-05,12.95858]
[1776619197075,46.25,75304.51,0.0,0.09819,5e-05,12.97103]
[1776619197684,46.25,75305.72,0.0,0.09825,5e-05,12.97701]
[1776619202587,46.25,75310.43,0.0,0.09849,5e-05,13.00045]
[1776619207759,46.25,75316.07,0.0,0.09876,5e-05,13.02811]
[1776619214365,46.24,75317.46,0.0,0.09883,5e-05,13.03477]
[1776619218569,46.24,75324.69,0.0,0.09919,5e-05,13.07052]
[1776619218681,46.24,75324.69,0.0,0.09919,5e-05,13.07052]
[1776619218841,46.24,75323.08,0.0,0.0991,5e-05,13.06233]
[1776619220009,46.24,75323.08,0.0,0.0991,5e-05,13.06233]
[1776619220101,46.24,75323.08,0.0,0.0991,5e-05,13.06233]
[1776619220856,46.24,75328.12,0.0,0.09936,5e-05,13.08737]
[1776619221715,46.24,75328.12,0.0,0.09936,5e-05,13.08737]
[1776619221865,46.24,75329.89,0.0,0.09944,5e-05,13.09611]
[1776619222914,46.24,75329.89,0.0,0.09944,5e-05,13.09611]
[1776619225303,46.24,75329.37,0.0,0.09941,5e-05,13.09299]
[1776619227579,46.24,75320.25,0.0,0.09895,5e-05,13.04686]
[1776619232948,46.24,75318.35,0.0,0.09882,5e-05,13.03316]
[1776619233698,46.24,75318.35,0.0,0.09882,5e-05,13.03316]
[1776619233900,46.24,75318.35,0.0,0.09882,5e-05,13.03316]
[1776619233964,46.24,75317.18,0.0,0.09876,5e-05,13.02717]
[1776619238990,46.24,75308.14,0.0,0.09831,5e-05,12.98164]
[1776619244025,46.24,75310.23,0.0,0.09841,5e-05,12.99199]
[1776619249063,46.24,75310.52,0.0,0.09843,5e-05,12.99341]
[1776619253098,46.24,75322.33,0.0,0.09902,5e-05,13.05261]
[1776619257938,46.24,75318.58,0.0,0.09883,5e-05,13.03347]
[1776619258054,46.24,75318.58,0.0,0.09883,5e-05,13.03347]
[1776619258134,46.24,75320.0,0.0,0.0989,5e-05,13.04052]
[1776619263078,46.24,75325.28,0.0,0.09916,5e-05,13.06655]
[1776619263180,46.24,75335.65,0.0,0.09968,5e-05,13.11859]
[1776619263415,46.24,75335.65,0.0,0.09968,5e-05,13.11859]
[1776619265140,46.24,75335.65,0.0,0.09968,5e-05,13.11845]
[1776619266199,46.24,75332.51,0.0,0.09952,5e-05,13.10245]
[1776619267201,46.23,75323.78,0.0,0.09907,5e-05,13.05824]
[1776619272233,46.23,75314.28,0.0,0.09859,5e-05,13.01012]
[1776619277270,46.23,75316.44,0.0,0.0987,5e-05,13.02089]
[1776619277473,46.23,75316.44,0.0,0.0987,5e-05,13.02089]
[1776619278277,46.23,75317.26,0.0,0.09874,5e-05,13.02497]
[1776619283313,46.23,75322.12,0.0,0.09898,5e-05,13.04909]
[1776619286780,46.23,75322.09,0.0,0.09898,5e-05,13.04879]
[1776619286832,46.23,75322.46,0.0,0.099,5e-05,13.05052]
[1776619292375,46.23,75323.34,0.0,0.09901,5e-05,13.05121]
[1776619297555,46.23,75325.17,0.0,0.0991,5e-05,13.06006]
[1776619302690,46.23,75325.85,0.0,0.09914,5e-05,13.06324]
[1776619305024,46.23,75332.14,0.0,0.09945,5e-05,13.09482]
[1776619305181,46.23,75332.37,0.0,0.09946,5e-05,13.09576]
[1776619309012,46.23,75330.33,0.0,0.09935,5e-05,13.08515]
[1776619314331,46.23,75334.78,0.0,0.09957,5e-05,13.10651]
[1776619317083,46.23,75344.24,0.0,0.10005,5e-05,13.154]
[1776619317116,46.23,75354.16,0.0,0.10054,5e-05,13.20353]
[1776619319209,46.23,75354.04,0.0,0.10053,5e-05,13.20263]
[1776619319247,46.22,75356.03,0.0,0.10063,5e-05,13.21239]
[1776619321210,46.22,75356.03,0.0,0.10063,5e-05,13.21208]
[1776619321311,46.22,75371.78,0.0,0.10143,5e-05,13.29142]
[1776619321873,46.22,75371.78,0.0,0.10143,5e-05,13.29142]
[1776619322142,46.22,75371.78,0.0,0.10143,5e-05,13.29142]
[1776619322301,46.22,75371.78,0.0,0.10143,5e-05,13.29142]
[1776619322183,46.22,75381.67,0.0,0.10193,5e-05,13.34122]
[1776619322623,46.22,75391.53,0.0,0.10244,5e-05,13.39124]
[1776619326747,46.22,75394.69,0.0,0.10259,5e-05,13.40627]
[1776619326860,46.22,75394.69,0.0,0.10259,5e-05,13.40627]
[1776619327161,46.22,75394.69,0.0,0.10259,5e-05,13.40627]
[1776619330725,46.22,75384.79,0.0,0.10208,5e-05,13.35523]
[1776619330872,46.22,75384.79,0.0,0.10208,5e-05,13.35523]
[1776619331936,46.22,75379.25,0.0,0.10179,5e-05,13.32699]
[1776619336220,46.22,75378.14,0.0,0.10173,5e-05,13.32071]
[1776619336309,46.22,75376.45,0.0,0.10164,5e-05,13.31193]
[1776619337184,46.22,75365.19,0.0,0.10106,5e-05,13.25444]
[1776619339540,46.21,75359.45,0.0,0.10075,5e-05,13.22462]
[1776619340619,46.21,75359.45,0.0,0.10075,5e-05,13.22462]
[1776619341305,46.21,75349.73,0.0,0.10026,5e-05,13.17516]
[1776619342139,46.21,75349.73,0.0,0.10026,5e-05,13.17516]
[1776619344396,46.21,75346.67,0.0,0.10009,5e-05,13.15847]
[1776619344992,46.21,75346.67,0.0,0.10009,5e-05,13.15847]
[1776619345484,46.21,75346.87,0.0,0.10009,5e-05,13.15919]
[1776619345617,46.21,75346.87,0.0,0.10009,5e-05,13.15919]
[1776619345865,46.21,75348.23,0.0,0.10016,5e-05,13.16576]
[1776619349632,46.21,75357.42,0.0,0.10062,5e-05,13.21116]
[1776619354996,46.2,75354.69,0.0,0.10044,5e-05,13.19219]
[1776619357987,46.2,75344.82,0.0,0.09992,5e-05,13.14112]
[1776619363511,46.2,75342.26,0.0,0.09978,5e-05,13.12698]
[1776619369119,46.2,75341.64,0.0,0.09974,5e-05,13.1227]
[1776619369575,46.2,75341.64,0.0,0.09974,5e-05,13.12248]
[1776619369629,46.2,75341.64,0.0,0.09974,5e-05,13.12248]
[1776619369696,46.2,75341.64,0.0,0.09974,5e-05,13.12248]
[1776619369946,46.2,75341.64,0.0,0.09973,5e-05,13.12225]
[1776619372198,46.19,75330.58,0.0,0.09917,5e-05,13.06623]
[1776619377933,46.19,75329.32,0.0,0.0991,5e-05,13.05935]
[1776619378133,46.19,75329.32,0.0,0.0991,5e-05,13.05935]
[1776619380244,46.19,75328.48,0.0,0.09906,5e-05,13.05476]
[1776619382321,46.19,75321.43,0.0,0.0987,5e-05,13.01921]
[1776619383015,46.19,75318.01,0.0,0.09853,5e-05,13.00199]
[1776619388209,46.19,75333.28,0.0,0.0993,5e-05,13.07868]
[1776619390319,46.19,75333.28,0.0,0.09929,5e-05,13.07859]
[1776619390336,46.19,75333.28,0.0,0.09929,5e-05,13.07859]
[1776619390329,46.19,75329.35,0.0,0.0991,5e-05,13.05872]
[1776619391073,46.19,75329.35,0.0,0.09909,5e-05,13.05865]
[1776619393088,46.19,75319.26,0.0,0.09859,5e-05,13.00789]
[1776619394321,46.19,75319.26,0.0,0.09859,5e-05,13.00789]
[1776619394307,46.19,75302.88,0.0,0.09777,5e-05,12.92571]
[1776619400139,46.19,75307.96,0.0,0.098,5e-05,12.94937]
[1776619401886,46.19,75306.22,0.0,0.09791,5e-05,12.9402]
[1776619407188,46.18,75307.68,0.0,0.09796,5e-05,12.94488]
[1776619413230,46.18,75308.28,0.0,0.09794,5e-05,12.9421]
[1776619418422,46.17,75311.12,0.0,0.09806,5e-05,12.95447]
[1776619424019,46.17,75308.43,0.0,0.09791,5e-05,12.93916]
[1776619429344,46.16,75301.41,0.0,0.09754,5e-05,12.90189]
[1776619434380,46.16,75294.26,0.0,0.09716,5e-05,12.86449]
[1776619439415,46.16,75290.04,0.0,0.09694,5e-05,12.84172]
[1776619444451,46.15,75285.22,0.0,0.09668,5e-05,12.81598]
[1776619450494,46.15,75283.46,0.0,0.09657,5e-05,12.80526]
[1776619458701,46.14,75281.15,0.0,0.09643,5e-05,12.79052]
[1776619464598,46.14,75278.86,0.0,0.09629,5e-05,12.77717]
[1776619468057,46.14,75277.78,0.0,0.09623,5e-05,12.77062]
[1776619468116,46.14,75277.78,0.0,0.09623,5e-05,12.77062]
[1776619477690,46.13,75278.12,0.0,0.09618,5e-05,12.76478]
[1776619483732,46.12,75279.38,0.0,0.09622,5e-05,12.76884]
[1776619488990,46.12,75279.52,0.0,0.09621,5e-05,12.76806]
[1776619489005,46.12,75262.31,0.0,0.09536,5e-05,12.68204]
[1776619490322,46.12,75262.31,0.0,0.09536,5e-05,12.68204]
[1776619490437,46.12,75262.31,0.0,0.09536,5e-05,12.68204]
[1776619490478,46.12,75262.17,0.0,0.09535,5e-05,12.6811]
[1776619491136,46.12,75262.17,0.0,0.09535,5e-05,12.6811]
[1776619492797,46.12,75250.14,0.0,0.09476,5e-05,12.62072]
[1776619494668,46.12,75242.93,0.0,0.0944,5e-05,12.58486]
[1776619494689,46.12,75242.93,0.0,0.0944,5e-05,12.58486]
[1776619495120,46.12,75242.93,0.0,0.0944,5e-05,12.58486]
[1776619495297,46.12,75242.93,0.0,0.0944,5e-05,12.58486]
[1776619495379,46.12,75216.98,0.0,0.09314,5e-05,12.45635]
[1776619497416,46.12,75216.98,0.0,0.09314,5e-05,12.45635]
[1776619502999,46.12,75210.65,0.0,0.09283,5e-05,12.42413]
[1776619503006,46.12,75210.65,0.0,0.09283,5e-05,12.42413]
[1776619503309,46.12,75210.65,0.0,0.09283,5e-05,12.42413]
[1776619503342,46.12,75218.7,0.0,0.09322,5e-05,12.46371]
[1776619503656,46.12,75218.7,0.0,0.09322,5e-05,12.46371]
[1776619503838,46.12,75218.7,0.0,0.09322,5e-05,12.46371]
[1776619503943,46.12,75218.7,0.0,0.09322,5e-05,12.46384]
[1776619505917,46.12,75205.47,0.0,0.09257,5e-05,12.39803]
[1776619508659,46.11,75205.38,0.0,0.09256,5e-05,12.39688]
[1776619509042,46.11,75203.57,0.0,0.09247,5e-05,12.38762]
[1776619509857,46.11,75203.57,0.0,0.09247,5e-05,12.38762]
[1776619512182,46.11,75203.85,0.0,0.09248,5e-05,12.38832]
[1776619512250,46.11,75212.98,0.0,0.09291,5e-05,12.43298]
[1776619517431,46.11,75214.54,0.0,0.09298,5e-05,12.44026]
[1776619518742,46.11,75213.85,0.0,0.09295,5e-05,12.43661]
[1776619518822,46.11,75213.36,0.0,0.09292,5e-05,12.43408]
[1776619522927,46.11,75204.14,0.0,0.09248,5e-05,12.38831]
[1776619522940,46.11,75204.14,0.0,0.09248,5e-05,12.38831]
[1776619523045,46.11,75201.33,0.0,0.09234,5e-05,12.37442]
[1776619528102,46.11,75191.24,0.0,0.09185,5e-05,12.32387]
[1776619533120,46.11,75185.39,0.0,0.09154,5e-05,12.29079]
[1776619538151,46.1,75181.74,0.0,0.09135,5e-05,12.27186]
[1776619542257,46.1,75176.85,0.0,0.09111,5e-05,12.24723]
[1776619545435,46.1,75189.14,0.0,0.0917,5e-05,12.30725]
[1776619547647,46.1,75190.05,0.0,0.09173,5e-05,12.31106]
[1776619548324,46.1,75197.08,0.0,0.09207,5e-05,12.34526]
[1776619549299,46.1,75197.08,0.0,0.09207,5e-05,12.34526]
[1776619549334,46.1,75198.8,0.0,0.09215,5e-05,12.35377]
[1776619555270,46.1,75199.68,0.0,0.09219,5e-05,12.35813]
[1776619560306,46.1,75198.58,0.0,0.09214,5e-05,12.35276]
[1776619564846,46.1,75198.63,0.0,0.09215,5e-05,12.35387]
[1776619565062,46.1,75198.63,0.0,0.09215,5e-05,12.35387]
[1776619565350,46.1,75182.67,0.0,0.09139,5e-05,12.27551]
[1776619567537,46.1,75182.67,0.0,0.09139,5e-05,12.27544]
[1776619567690,46.1,75182.24,0.0,0.09137,5e-05,12.27354]
[1776619569466,46.1,75182.82,0.0,0.0914,5e-05,12.27638]
[1776619570607,46.1,75179.85,0.0,0.09125,5e-05,12.26166]
[1776619571270,46.1,75179.85,0.0,0.09125,5e-05,12.26166]
[1776619572903,46.1,75179.19,0.0,0.09122,5e-05,12.25834]
[1776619573499,46.1,75179.19,0.0,0.09122,5e-05,12.25834]
[1776619573835,46.1,75184.06,0.0,0.09145,5e-05,12.28218]
[1776619574415,46.1,75184.06,0.0,0.09145,5e-05,12.28208]
[1776619579574,46.1,75173.82,0.0,0.09096,5e-05,12.23121]
[1776619585490,46.1,75175.01,0.0,0.09101,5e-05,12.2364]
[1776619589878,46.1,75182.95,0.0,0.09138,5e-05,12.27507]
[1776619590647,46.1,75182.95,0.0,0.09138,5e-05,12.27507]
[1776619590954,46.1,75182.95,0.0,0.09138,5e-05,12.27507]
[1776619591534,46.1,75226.38,0.0,0.09345,5e-05,12.48612]
[1776619592052,46.1,75226.38,0.0,0.09345,5e-05,12.48612]
[1776619592539,46.1,75228.1,0.0,0.09354,5e-05,12.49475]
[1776619592779,46.1,75228.1,0.0,0.09354,5e-05,12.49475]
[1776619593193,46.1,75228.1,0.0,0.09354,5e-05,12.49475]
[1776619593253,46.1,75228.1,0.0,0.09354,5e-05,12.49475]
[1776619593257,46.1,75228.1,0.0,0.09354,5e-05,12.49475]
[1776619593346,46.1,75228.1,0.0,0.09354,5e-05,12.49475]
[1776619593546,46.1,75227.95,0.0,0.09353,5e-05,12.49413]
[1776619594830,46.1,75230.02,0.0,0.09363,5e-05,12.50449]
[1776619599825,46.1,75229.65,0.0,0.09362,5e-05,12.50316]
[1776619600224,46.1,75229.65,0.0,0.09362,5e-05,12.50316]
[1776619600580,46.1,75229.65,0.0,0.09362,5e-05,12.50316]
[1776619600598,46.1,75229.56,0.0,0.09362,5e-05,12.5028]
[1776619600638,46.1,75229.56,0.0,0.09362,5e-05,12.5028]
[1776619601622,46.1,75229.56,0.0,0.09362,5e-05,12.5028]
[1776619601603,46.1,75229.33,0.0,0.09361,5e-05,12.50174]
[1776619602297,46.1,75229.33,0.0,0.09361,5e-05,12.50174]
[1776619602611,46.1,75228.41,0.0,0.09356,5e-05,12.49696]
[1776619603025,46.1,75228.41,0.0,0.09356,5e-05,12.49696]
[1776619603097,46.1,75228.41,0.0,0.09356,5e-05,12.49696]
[1776619608653,46.1,75238.41,0.0,0.09405,5e-05,12.54652]
[1776619611963,46.1,75239.76,0.0,0.09411,5e-05,12.55323]
[1776619612055,46.1,75239.76,0.0,0.09411,5e-05,12.55323]
[1776619618409,46.1,75240.07,0.0,0.09413,5e-05,12.55477]
[1776619618525,46.1,75240.07,0.0,0.09413,5e-05,12.55477]
[1776619623758,46.1,75249.92,0.0,0.09459,5e-05,12.60218]
[1776619628795,46.1,75250.12,0.0,0.0946,5e-05,12.60285]
[1776619634840,46.1,75252.31,0.0,0.0947,5e-05,12.61329]
[1776619640009,46.1,75258.81,0.0,0.09502,5e-05,12.64515]
[1776619644409,46.09,75277.65,0.0,0.09594,5e-05,12.73851]
[1776619644706,46.09,75277.65,0.0,0.09594,5e-05,12.73851]
[1776619645019,46.09,75277.65,0.0,0.09594,5e-05,12.73851]
[1776619645548,46.09,75277.65,0.0,0.09594,5e-05,12.73851]
[1776619645628,46.09,75267.65,0.0,0.09544,5e-05,12.68826]
[1776619646237,46.09,75267.65,0.0,0.09544,5e-05,12.68826]
[1776619646257,46.09,75267.65,0.0,0.09544,5e-05,12.68826]
[1776619646270,46.09,75263.23,0.0,0.09522,5e-05,12.66625]
[1776619650682,46.09,75261.53,0.0,0.09513,5e-05,12.65729]
[1776619651187,46.09,75261.74,0.0,0.09514,5e-05,12.65804]
[1776619657108,46.09,75254.6,0.0,0.09476,5e-05,12.61865]
[1776619659314,46.09,75256.65,0.0,0.09486,5e-05,12.62868]
[1776619665050,46.09,75257.72,0.0,0.09491,5e-05,12.63337]
[1776619666074,46.09,75257.72,0.0,0.09491,5e-05,12.63337]
[1776619666098,46.09,75257.72,0.0,0.09491,5e-05,12.63337]
[1776619666885,46.09,75251.67,0.0,0.09461,5e-05,12.60321]
[1776619669940,46.09,75248.17,0.0,0.09444,5e-05,12.58569]
[1776619673511,46.09,75249.58,0.0,0.09451,5e-05,12.59268]
[1776619677142,46.09,75248.95,0.0,0.09448,5e-05,12.58952]
[1776619683176,46.09,75256.88,0.0,0.09486,5e-05,12.62864]
[1776619687741,46.09,75256.72,0.0,0.09485,5e-05,12.62757]
[1776619690421,46.09,75256.45,0.0,0.09484,5e-05,12.62609]
[1776619696272,46.09,75256.87,0.0,0.09485,5e-05,12.62769]
[1776619701307,46.09,75257.4,0.0,0.09488,5e-05,12.63008]
[1776619704328,46.08,75267.23,0.0,0.09536,5e-05,12.67873]
[1776619709694,46.08,75272.33,0.0,0.0956,5e-05,12.70357]
[1776619714283,46.08,75267.77,0.0,0.09534,5e-05,12.67648]
[1776619720565,46.07,75267.18,0.0,0.09525,5e-05,12.66727]
[1776619726481,46.05,75268.84,0.0,0.09526,5e-05,12.66831]
[1776619731517,46.05,75268.31,0.0,0.0952,5e-05,12.66259]
[1776619734538,46.05,75281.4,0.0,0.09584,5e-05,12.72736]
[1776619739573,46.04,75285.89,0.0,0.09605,5e-05,12.74849]
[1776619743601,46.04,75275.59,0.0,0.09553,5e-05,12.69615]
[1776619744752,46.04,75275.59,0.0,0.09553,5e-05,12.69615]
[1776619749529,46.04,75271.57,0.0,0.09533,5e-05,12.67524]
[1776619749643,46.04,75271.57,0.0,0.09533,5e-05,12.67524]
[1776619755685,46.04,75270.98,0.0,0.09529,5e-05,12.67127]
[1776619760846,46.04,75268.84,0.0,0.09517,5e-05,12.65991]
[1776619768777,46.03,75266.08,0.0,0.09503,5e-05,12.64509]
[1776619773260,46.03,75264.25,0.0,0.09491,5e-05,12.63209]
[1776619778846,46.03,75263.38,0.0,0.09486,5e-05,12.62705]
[1776619785096,46.03,75262.48,0.0,0.09481,5e-05,12.62199]
[1776619785380,46.03,75262.48,0.0,0.09481,5e-05,12.62199]
[1776619791057,46.03,75261.32,0.0,0.09474,5e-05,12.6154]
[1776619800401,46.03,75261.32,0.0,0.09474,5e-05,12.6154]
[1776619803398,46.03,75273.44,0.0,0.09533,5e-05,12.67446]
[1776619810674,46.02,75263.98,0.0,0.09485,5e-05,12.62597]
[1776619816235,46.02,75261.81,0.0,0.09473,5e-05,12.61441]
[1776619823552,46.02,75273.3,0.0,0.09529,5e-05,12.6706]
[1776619829457,46.02,75274.14,0.0,0.09532,5e-05,12.67436]
[1776619835238,46.01,75282.32,0.0,0.09568,5e-05,12.70914]
[1776619840804,46.01,75283.65,0.0,0.09574,5e-05,12.71524]
[1776619846780,46.01,75291.18,0.0,0.09609,5e-05,12.75055]
[1776619848408,46.01,75293.7,0.0,0.09621,5e-05,12.76283]
[1776619848434,46.01,75293.7,0.0,0.0962,5e-05,12.76215]
[1776619852597,46.0,75299.36,0.0,0.09647,5e-05,12.78945]
[1776619852665,46.0,75299.46,0.0,0.09647,5e-05,12.78958]
[1776619856565,46.0,75304.63,0.0,0.09672,5e-05,12.81433]
[1776619856847,46.0,75304.63,0.0,0.09672,5e-05,12.81433]
[1776619860805,46.0,75323.86,0.0,0.09766,5e-05,12.90863]
[1776619861120,46.0,75323.86,0.0,0.09766,5e-05,12.90863]
[1776619862000,46.0,75326.04,0.0,0.09776,5e-05,12.91912]
[1776619862815,46.0,75326.04,0.0,0.09776,5e-05,12.91912]
[1776619866776,45.99,75328.94,0.0,0.09788,5e-05,12.93165]
[1776619867095,45.99,75329.83,0.0,0.09792,5e-05,12.93564]
[1776619868005,45.99,75329.83,0.0,0.09792,5e-05,12.93516]
[1776619869230,45.99,75332.05,0.0,0.09803,5e-05,12.94585]
[1776619870540,45.99,75332.05,0.0,0.09802,5e-05,12.94536]
[1776619870823,45.99,75332.05,0.0,0.09802,5e-05,12.94536]
[1776619871408,45.98,75340.34,0.0,0.09843,5e-05,12.98615]
[1776619875808,45.98,75356.56,0.0,0.09922,5e-05,13.06581]
[1776619881700,45.97,75360.55,0.0,0.09939,5e-05,13.08226]
[1776619887616,45.97,75358.45,0.0,0.09924,5e-05,13.06788]
[1776619892652,45.96,75360.58,0.0,0.09931,5e-05,13.07312]
[1776619897691,45.96,75363.88,0.0,0.09945,5e-05,13.08781]
[1776619902726,45.95,75363.9,0.0,0.09943,5e-05,13.08588]
[1776619904378,45.95,75362.95,0.0,0.09938,5e-05,13.08069]
[1776619904412,45.95,75362.95,0.0,0.09938,5e-05,13.08069]
[1776619905338,45.95,75363.25,0.0,0.09939,5e-05,13.08183]
[1776619905406,45.95,75363.25,0.0,0.09939,5e-05,13.08183]
[1776619909043,45.95,75365.1,0.0,0.09947,5e-05,13.08972]
[1776619909474,45.95,75365.1,0.0,0.09947,5e-05,13.08972]
[1776619909645,45.95,75365.1,0.0,0.09947,5e-05,13.08972]
[1776619914123,45.94,75375.11,0.0,0.09996,5e-05,13.13851]
[1776619919298,45.94,75368.15,0.0,0.09958,5e-05,13.10114]
[1776619925882,45.93,75375.72,0.0,0.09994,5e-05,13.13653]
[1776619930918,45.93,75383.77,0.0,0.10033,5e-05,13.17528]
[1776619933938,45.93,75373.72,0.0,0.0998,5e-05,13.12338]
[1776619934946,45.93,75360.77,0.0,0.09914,5e-05,13.05696]
[1776619935384,45.93,75360.77,0.0,0.09914,5e-05,13.05696]
[1776619935685,45.93,75360.77,0.0,0.09914,5e-05,13.05696]
[1776619937044,45.92,75357.07,0.0,0.09894,5e-05,13.03719]
[1776619937080,45.92,75357.07,0.0,0.09894,5e-05,13.03719]
[1776619937317,45.92,75357.07,0.0,0.09894,5e-05,13.03719]
[1776619937979,45.92,75353.58,0.0,0.09876,5e-05,13.01955]
[1776619938980,45.92,75336.08,0.0,0.09787,5e-05,12.9302]
[1776619941775,45.92,75329.04,0.0,0.09751,5e-05,12.89394]
[1776619944250,45.92,75319.59,0.0,0.09703,5e-05,12.84572]
[1776619946213,45.92,75316.5,0.0,0.09686,5e-05,12.82927]
[1776619946280,45.92,75314.99,0.0,0.09679,5e-05,12.82169]
[1776619952220,45.91,75314.54,0.0,0.09673,5e-05,12.81425]
[1776619960121,45.91,75313.08,0.0,0.09663,5e-05,12.80449]
[1776619965157,45.9,75313.17,0.0,0.09662,5e-05,12.80338]
[1776619970191,45.9,75312.61,0.0,0.09657,5e-05,12.79895]
[1776619975516,45.9,75311.36,0.0,0.0965,5e-05,12.7917]
[1776619981138,45.9,75310.85,0.0,0.09646,5e-05,12.78787]
[1776619983580,45.89,75296.02,0.0,0.09571,5e-05,12.71171]
[1776619984875,45.89,75297.01,0.0,0.09576,5e-05,12.71666]
[1776619989042,45.89,75306.45,0.0,0.09621,5e-05,12.76277]
[1776619995552,45.89,75303.65,0.0,0.09606,5e-05,12.74732]
[1776620001416,45.88,75303.96,0.0,0.09605,5e-05,12.74679]
[1776620002585,45.88,75282.96,0.0,0.09501,5e-05,12.64144]
[1776620003508,45.88,75282.96,0.0,0.09501,5e-05,12.64144]
[1776620003582,45.88,75282.96,0.0,0.09501,5e-05,12.64144]
[1776620004574,45.88,75277.77,0.0,0.09475,5e-05,12.61529]
[1776620004649,45.88,75277.77,0.0,0.09475,5e-05,12.61529]
[1776620005208,45.88,75272.12,0.0,0.09447,5e-05,12.58699]
[1776620006852,45.88,75272.12,0.0,0.09447,5e-05,12.58692]
[1776620007702,45.88,75272.96,0.0,0.09451,5e-05,12.59108]
[1776620008243,45.88,75270.61,0.0,0.0944,5e-05,12.57934]
[1776620008939,45.88,75270.61,0.0,0.0944,5e-05,12.57934]
[1776620009319,45.88,75271.2,0.0,0.09443,5e-05,12.58225]
[1776620009472,45.88,75271.2,0.0,0.09443,5e-05,12.58225]
[1776620013353,45.88,75273.24,0.0,0.09451,5e-05,12.58904]
[1776620013602,45.88,75273.24,0.0,0.09451,5e-05,12.58904]
[1776620013686,45.88,75273.11,0.0,0.0945,5e-05,12.5884]
[1776620015386,45.88,75273.11,0.0,0.0945,5e-05,12.58841]
[1776620015548,45.88,75273.11,0.0,0.0945,5e-05,12.58841]
[1776620015567,45.88,75269.82,0.0,0.09434,5e-05,12.57201]
[1776620020642,45.88,75263.99,0.0,0.09405,5e-05,12.54304]
[1776620020716,45.88,75248.27,0.0,0.09329,5e-05,12.46492]
[1776620021286,45.88,75248.27,0.0,0.09329,5e-05,12.46492]
[1776620027786,45.88,75251.5,0.0,0.09343,5e-05,12.47924]
[1776620031163,45.88,75251.03,0.0,0.09339,5e-05,12.47543]
[1776620036664,45.87,75248.01,0.0,0.09322,5e-05,12.45827]
[1776620039685,45.87,75233.99,0.0,0.09253,5e-05,12.38776]
[1776620041264,45.87,75231.48,0.0,0.09241,5e-05,12.37508]
[1776620041813,45.87,75231.48,0.0,0.09241,5e-05,12.37508]
[1776620042518,45.87,75228.5,0.0,0.09226,5e-05,12.35988]
[1776620048751,45.87,75219.86,0.0,0.09183,5e-05,12.31605]
[1776620053786,45.86,75217.22,0.0,0.0917,5e-05,12.30228]
[1776620058980,45.86,75213.68,0.0,0.09152,5e-05,12.28412]
[1776620059326,45.86,75213.68,0.0,0.09152,5e-05,12.28412]
[1776620059534,45.86,75213.68,0.0,0.09152,5e-05,12.28412]
[1776620060334,45.86,75213.68,0.0,0.09152,5e-05,12.28401]
[1776620061139,45.86,75210.61,0.0,0.09137,5e-05,12.26875]
[1776620062146,45.86,75210.61,0.0,0.09137,5e-05,12.26864]
[1776620062864,45.86,75210.91,0.0,0.09138,5e-05,12.27003]
[1776620066197,45.86,75210.89,0.0,0.09138,5e-05,12.26964]
[1776620067068,45.86,75210.89,0.0,0.09138,5e-05,12.26964]
[1776620067102,45.86,75209.91,0.0,0.09133,5e-05,12.26459]
[1776620067989,45.86,75209.91,0.0,0.09133,5e-05,12.26459]
[1776620068209,45.86,75208.02,0.0,0.09124,5e-05,12.25517]
[1776620068599,45.86,75208.02,0.0,0.09124,5e-05,12.25517]
[1776620068842,45.86,75208.02,0.0,0.09124,5e-05,12.25517]
[1776620069051,45.86,75192.73,0.0,0.09051,5e-05,12.17986]
[1776620069225,45.86,75192.73,0.0,0.09051,5e-05,12.17986]
[1776620069588,45.86,75192.73,0.0,0.09051,5e-05,12.17986]
[1776620069690,45.86,75192.73,0.0,0.09051,5e-05,12.17986]
[1776620070027,45.86,75183.92,0.0,0.09009,5e-05,12.13651]
[1776620074444,45.86,75181.73,0.0,0.08997,5e-05,12.12294]
[1776620074935,45.86,75181.73,0.0,0.08997,5e-05,12.12294]
[1776620079970,45.86,75172.82,0.0,0.08955,5e-05,12.07995]
[1776620080550,45.86,75172.82,0.0,0.08955,5e-05,12.07995]
[1776620080980,45.86,75174.41,0.0,0.08963,5e-05,12.08792]
[1776620085353,45.86,75174.62,0.0,0.08965,5e-05,12.08961]
[1776620085821,45.86,75174.62,0.0,0.08965,5e-05,12.08961]
[1776620086015,45.86,75174.94,0.0,0.08966,5e-05,12.09133]
[1776620086947,45.86,75174.94,0.0,0.08966,5e-05,12.09133]
[1776620087051,45.86,75156.37,0.0,0.08879,5e-05,12.00045]
[1776620088027,45.86,75156.37,0.0,0.08879,5e-05,12.00045]
[1776620088136,45.86,75145.3,0.0,0.08827,5e-05,11.94643]
[1776620090687,45.86,75146.0,0.0,0.0883,5e-05,11.94949]
[1776620092802,45.86,75146.0,0.0,0.0883,5e-05,11.94935]
[1776620093384,45.86,75146.04,0.0,0.0883,5e-05,11.94927]
[1776620093505,45.86,75146.04,0.0,0.0883,5e-05,11.94927]
[1776620094075,45.86,75146.25,0.0,0.08831,5e-05,11.95015]
[1776620096856,45.86,75152.37,0.0,0.08859,5e-05,11.97971]
[1776620096868,45.86,75152.37,0.0,0.08859,5e-05,11.97971]
[1776620097097,45.86,75152.18,0.0,0.08858,5e-05,11.97861]
[1776620100443,45.86,75159.9,0.0,0.08895,5e-05,12.01695]
[1776620100681,45.86,75159.9,0.0,0.08895,5e-05,12.01695]
[1776620102505,45.86,75152.79,0.0,0.08862,5e-05,11.98272]
[1776620103726,45.86,75152.76,0.0,0.08862,5e-05,11.98259]
[1776620104798,45.86,75146.6,0.0,0.08833,5e-05,11.95239]
[1776620105225,45.86,75145.32,0.0,0.08827,5e-05,11.94615]
[1776620105399,45.86,75145.32,0.0,0.08827,5e-05,11.94615]
[1776620105727,45.86,75145.32,0.0,0.08827,5e-05,11.94615]
[1776620105798,45.86,75145.32,0.0,0.08827,5e-05,11.94615]
[1776620106183,45.86,75127.7,0.0,0.08745,5e-05,11.86023]
[1776620106365,45.86,75127.7,0.0,0.08745,5e-05,11.86023]
[1776620107213,45.86,75127.7,0.0,0.08745,5e-05,11.86023]
[1776620110326,45.86,75122.92,0.0,0.08722,5e-05,11.83705]
[1776620111220,45.86,75119.07,0.0,0.08705,5e-05,11.81841]
[1776620113233,45.86,75100.21,0.0,0.08618,5e-05,11.72735]
[1776620115679,45.87,75106.18,0.0,0.08646,5e-05,11.75652]
[1776620116267,45.87,75107.54,0.0,0.08652,5e-05,11.7631]
[1776620116430,45.87,75107.54,0.0,0.08652,5e-05,11.7631]
[1776620116560,45.87,75107.54,0.0,0.08652,5e-05,11.7631]
[1776620116962,45.87,75107.54,0.0,0.08652,5e-05,11.7631]
[1776620117064,45.87,75107.54,0.0,0.08652,5e-05,11.7631]
[1776620117261,45.87,75154.53,0.0,0.08871,5e-05,11.99171]
[1776620118821,45.87,75158.88,0.0,0.08892,5e-05,12.01357]
[1776620119496,45.87,75159.45,0.0,0.08894,5e-05,12.01636]
[1776620120332,45.87,75162.89,0.0,0.08911,5e-05,12.03351]
[1776620122366,45.87,75161.36,0.0,0.08904,5e-05,12.02635]
[1776620122425,45.87,75161.36,0.0,0.08904,5e-05,12.02635]
[1776620122433,45.87,75161.36,0.0,0.08904,5e-05,12.02635]
[1776620122440,45.87,75161.36,0.0,0.08904,5e-05,12.02635]
[1776620122626,45.87,75161.36,0.0,0.08904,5e-05,12.02635]
[1776620122646,45.87,75163.3,0.0,0.08913,5e-05,12.03584]
[1776620125248,45.87,75163.3,0.0,0.08913,5e-05,12.0361]
[1776620125304,45.87,75162.7,0.0,0.08911,5e-05,12.03368]
[1776620128950,45.87,75161.76,0.0,0.08907,5e-05,12.02961]
[1776620129337,45.87,75161.01,0.0,0.08904,5e-05,12.0262]
[1776620129490,45.87,75161.01,0.0,0.08904,5e-05,12.0262]
[1776620129499,45.87,75161.01,0.0,0.08904,5e-05,12.0262]
[1776620129591,45.87,75161.01,0.0,0.08904,5e-05,12.02645]
[1776620136042,45.87,75161.83,0.0,0.08907,5e-05,12.02813]
[1776620136141,45.87,75163.15,0.0,0.08913,5e-05,12.03507]
[1776620137043,45.87,75163.15,0.0,0.08913,5e-05,12.03507]
[1776620137140,45.88,75211.3,0.0,0.09142,5e-05,12.27184]
[1776620138153,45.88,75211.3,0.0,0.09142,5e-05,12.27184]
[1776620138227,45.87,75212.04,0.0,0.09146,5e-05,12.27539]
[1776620138897,45.87,75212.04,0.0,0.09146,5e-05,12.27539]
[1776620138917,45.87,75212.04,0.0,0.09146,5e-05,12.27539]
[1776620139109,45.87,75212.04,0.0,0.09146,5e-05,12.27539]
[1776620139121,45.87,75211.65,0.0,0.09144,5e-05,12.27336]
[1776620144056,45.87,75209.9,0.0,0.09135,5e-05,12.26429]
[1776620144183,45.87,75209.9,0.0,0.09135,5e-05,12.26429]
[1776620144233,45.87,75206.77,0.0,0.0912,5e-05,12.24875]
[1776620144557,45.87,75186.37,0.0,0.09023,5e-05,12.14837]
[1776620145798,45.87,75186.37,0.0,0.09023,5e-05,12.14837]
[1776620145849,45.87,75184.44,0.0,0.09014,5e-05,12.13885]
[1776620146426,45.87,75184.44,0.0,0.09014,5e-05,12.13885]
[1776620149746,45.87,75179.38,0.0,0.0899,5e-05,12.11428]
[1776620151769,45.87,75174.31,0.0,0.08966,5e-05,12.0897]
[1776620151784,45.87,75170.27,0.0,0.08947,5e-05,12.07007]
[1776620156031,45.88,75178.26,0.0,0.08985,5e-05,12.10971]
[1776620156132,45.88,75178.61,0.0,0.08987,5e-05,12.11155]
[1776620158153,45.88,75178.61,0.0,0.08987,5e-05,12.11167]
[1776620158221,45.88,75178.35,0.0,0.08986,5e-05,12.11051]
[1776620161908,45.88,75164.7,0.0,0.08922,5e-05,12.0443]
[1776620167410,45.88,75170.33,0.0,0.0895,5e-05,12.0728]
[1776620167688,45.88,75170.33,0.0,0.0895,5e-05,12.0728]
[1776620167699,45.88,75170.33,0.0,0.0895,5e-05,12.0728]
[1776620167751,45.88,75170.54,0.0,0.08951,5e-05,12.07399]
[1776620169368,45.88,75178.2,0.0,0.08987,5e-05,12.11168]
[1776620169767,45.88,75184.53,0.0,0.09017,5e-05,12.14284]
[1776620170503,45.88,75184.53,0.0,0.09017,5e-05,12.14284]
[1776620172193,45.88,75194.17,0.0,0.09063,5e-05,12.19025]
[1776620178240,45.88,75197.75,0.0,0.0908,5e-05,12.20761]
[1776620183748,45.88,75200.75,0.0,0.09094,5e-05,12.22182]
[1776620186938,45.88,75190.44,0.0,0.09045,5e-05,12.17103]
[1776620191945,45.88,75190.23,0.0,0.09042,5e-05,12.16669]
[1776620192617,45.88,75191.44,0.0,0.09047,5e-05,12.17264]
[1776620194484,45.88,75191.49,0.0,0.09048,5e-05,12.17288]
[1776620200169,45.88,75190.08,0.0,0.09041,5e-05,12.16597]
[1776620209073,45.88,75189.17,0.0,0.09037,5e-05,12.16158]
[1776620214969,45.88,75178.01,0.0,0.08984,5e-05,12.1074]
[1776620220130,45.88,75170.73,0.0,0.08951,5e-05,12.07242]
[1776620221118,45.88,75170.73,0.0,0.08951,5e-05,12.07242]
[1776620221216,45.88,75182.07,0.0,0.09004,5e-05,12.12819]
[1776620223020,45.88,75182.07,0.0,0.09005,5e-05,12.12836]
[1776620223242,45.88,75192.3,0.0,0.09053,5e-05,12.1787]
[1776620225319,45.88,75192.23,0.0,0.09053,5e-05,12.17839]
[1776620225412,45.88,75192.23,0.0,0.09053,5e-05,12.17839]
[1776620225426,45.88,75192.23,0.0,0.09053,5e-05,12.17839]
[1776620225492,45.88,75192.23,0.0,0.09053,5e-05,12.17839]
[1776620225513,45.88,75192.23,0.0,0.09053,5e-05,12.17841]
[1776620231128,45.88,75197.26,0.0,0.09077,5e-05,12.20343]
[1776620232389,45.88,75198.08,0.0,0.09081,5e-05,12.20749]
[1776620232470,45.88,75197.39,0.0,0.09078,5e-05,12.20413]
[1776620234114,45.88,75197.39,0.0,0.09078,5e-05,12.20415]
[1776620234119,45.88,75184.36,0.0,0.09016,5e-05,12.14014]
[1776620234775,45.88,75184.36,0.0,0.09016,5e-05,12.14014]
[1776620235045,45.88,75184.36,0.0,0.09016,5e-05,12.14014]
[1776620235139,45.88,75184.36,0.0,0.09016,5e-05,12.14014]
[1776620236625,45.88,75183.88,0.0,0.09014,5e-05,12.13801]
[1776620236958,45.88,75183.88,0.0,0.09014,5e-05,12.13801]
[1776620237128,45.88,75183.72,0.0,0.09013,5e-05,12.13735]
[1776620237724,45.88,75183.72,0.0,0.09013,5e-05,12.13735]
[1776620238436,45.88,75190.36,0.0,0.09045,5e-05,12.17005]
[1776620239387,45.88,75190.36,0.0,0.09045,5e-05,12.17005]
[1776620239405,45.89,75191.47,0.0,0.09051,5e-05,12.17596]
[1776620245481,45.89,75191.73,0.0,0.09054,5e-05,12.17941]
[1776620245508,45.89,75199.2,0.0,0.0909,5e-05,12.21658]
[1776620246408,45.89,75199.2,0.0,0.0909,5e-05,12.21658]
[1776620246449,45.89,75192.92,0.0,0.09061,5e-05,12.18611]
[1776620249214,45.89,75192.04,0.0,0.09057,5e-05,12.18237]
[1776620249303,45.89,75190.4,0.0,0.0905,5e-05,12.17463]
[1776620252235,45.89,75181.14,0.0,0.09004,5e-05,12.12623]
[1776620252785,45.89,75181.14,0.0,0.09004,5e-05,12.12623]
[1776620252984,45.89,75181.14,0.0,0.09004,5e-05,12.12623]
[1776620252992,45.89,75181.14,0.0,0.09004,5e-05,12.12623]
[1776620253525,45.89,75178.36,0.0,0.08991,5e-05,12.11268]
[1776620255560,45.89,75178.36,0.0,0.08991,5e-05,12.11277]
[1776620258291,45.9,75180.94,0.0,0.09003,5e-05,12.12577]
[1776620258297,45.9,75180.94,0.0,0.09003,5e-05,12.12577]
[1776620258311,45.9,75188.02,0.0,0.09037,5e-05,12.16063]
[1776620259499,45.9,75188.02,0.0,0.09037,5e-05,12.16063]
[1776620260326,45.9,75188.02,0.0,0.09037,5e-05,12.16072]
[1776620260360,45.9,75188.02,0.0,0.09037,5e-05,12.16072]
[1776620260368,45.9,75181.52,0.0,0.09007,5e-05,12.12917]
[1776620263248,45.9,75178.76,0.0,0.08994,5e-05,12.1161]
[1776620263742,45.9,75178.63,0.0,0.08994,5e-05,12.11557]
[1776620264323,45.9,75178.63,0.0,0.08994,5e-05,12.11569]
[1776620269356,45.9,75181.87,0.0,0.0901,5e-05,12.13213]
[1776620274702,45.9,75180.86,0.0,0.09005,5e-05,12.12759]
[1776620281450,45.9,75182.02,0.0,0.09012,5e-05,12.13417]
[1776620287492,45.9,75184.59,0.0,0.09024,5e-05,12.14737]
[1776620293655,45.9,75184.08,0.0,0.09022,5e-05,12.14544]
[1776620299576,45.91,75185.94,0.0,0.09032,5e-05,12.15516]
[1776620301073,45.91,75185.94,0.0,0.09032,5e-05,12.15525]
[1776620301079,45.91,75185.94,0.0,0.09032,5e-05,12.15525]
[1776620301590,45.91,75189.15,0.0,0.09047,5e-05,12.1711]
[1776620304152,45.91,75194.48,0.0,0.09074,5e-05,12.19822]
[1776620304611,45.91,75194.39,0.0,0.09074,5e-05,12.19822]
[1776620310172,45.91,75198.24,0.0,0.09093,5e-05,12.21793]
[1776620311284,45.91,75184.39,0.0,0.09025,5e-05,12.14689]
[1776620312088,45.91,75184.39,0.0,0.09025,5e-05,12.14689]
[1776620312120,45.91,75184.19,0.0,0.09024,5e-05,12.14607]
[1776620312998,45.91,75184.19,0.0,0.09024,5e-05,12.14607]
[1776620313097,45.91,75183.96,0.0,0.09024,5e-05,12.14535]
[1776620316316,45.91,75184.05,0.0,0.09024,5e-05,12.14579]
[1776620316439,45.91,75184.05,0.0,0.09024,5e-05,12.14579]
[1776620316591,45.91,75184.05,0.0,0.09024,5e-05,12.14579]
[1776620317592,45.91,75181.21,0.0,0.09012,5e-05,12.13326]
[1776620319256,45.92,75180.6,0.0,0.09009,5e-05,12.13046]
[1776620319314,45.92,75182.86,0.0,0.0902,5e-05,12.14175]
[1776620322060,45.92,75188.57,0.0,0.09047,5e-05,12.16997]
[1776620322147,45.92,75187.5,0.0,0.09043,5e-05,12.16525]
[1776620327765,45.92,75187.39,0.0,0.09044,5e-05,12.16624]
[1776620332526,45.92,75193.34,0.0,0.09074,5e-05,12.19696]
[1776620334451,45.92,75193.61,0.0,0.09076,5e-05,12.19895]
[1776620339859,45.93,75187.04,0.0,0.09047,5e-05,12.16924]
[1776620344894,45.93,75185.25,0.0,0.0904,5e-05,12.1624]
[1776620346726,45.93,75185.12,0.0,0.0904,5e-05,12.16176]
[1776620347285,45.94,75176.36,0.0,0.08999,5e-05,12.1196]
[1776620347743,45.94,75176.36,0.0,0.08999,5e-05,12.1196]
[1776620347797,45.94,75176.36,0.0,0.08999,5e-05,12.1196]
[1776620350563,45.94,75167.22,0.0,0.08956,5e-05,12.07502]
[1776620353207,45.94,75175.7,0.0,0.08997,5e-05,12.11752]
[1776620353302,45.94,75175.57,0.0,0.08997,5e-05,12.11708]
[1776620354729,45.94,75175.39,0.0,0.08996,5e-05,12.11641]
[1776620354964,45.94,75175.39,0.0,0.08996,5e-05,12.11662]
[1776620357568,45.94,75178.15,0.0,0.0901,5e-05,12.13061]
[1776620357599,45.94,75185.08,0.0,0.09043,5e-05,12.16502]
[1776620358142,45.94,75185.08,0.0,0.09043,5e-05,12.16502]
[1776620358193,45.94,75185.1,0.0,0.09044,5e-05,12.16552]
[1776620358975,45.94,75185.1,0.0,0.09044,5e-05,12.16552]
[1776620359018,45.94,75185.1,0.0,0.09044,5e-05,12.16565]
[1776620359958,45.94,75185.1,0.0,0.09044,5e-05,12.16565]
[1776620360060,45.94,75180.83,0.0,0.09024,5e-05,12.1451]
[1776620362282,45.94,75179.74,0.0,0.09019,5e-05,12.14018]
[1776620362374,45.94,75183.74,0.0,0.09039,5e-05,12.16023]
[1776620366008,45.95,75184.66,0.0,0.09044,5e-05,12.16592]
[1776620366059,45.95,75184.14,0.0,0.09042,5e-05,12.16375]
[1776620371079,45.95,75181.97,0.0,0.0903,5e-05,12.15038]
[1776620373574,45.95,75181.97,0.0,0.0903,5e-05,12.15038]
[1776620376936,45.95,75182.66,0.0,0.09035,5e-05,12.15544]
[1776620377050,45.95,75182.66,0.0,0.09035,5e-05,12.15544]
[1776620377144,45.95,75188.42,0.0,0.09063,5e-05,12.18408]
[1776620379833,45.95,75191.57,0.0,0.09079,5e-05,12.20041]
[1776620379878,45.95,75191.57,0.0,0.09079,5e-05,12.20041]
[1776620380155,45.95,75191.57,0.0,0.09079,5e-05,12.20041]
[1776620380234,45.95,75191.57,0.0,0.09079,5e-05,12.20041]
[1776620383716,45.96,75201.3,0.0,0.09127,5e-05,12.24982]
[1776620385834,45.96,75200.88,0.0,0.09125,5e-05,12.24841]
[1776620391219,45.96,75207.3,0.0,0.09158,5e-05,12.28201]
[1776620397264,45.97,75213.92,0.0,0.09192,5e-05,12.31654]
[1776620400281,45.97,75224.27,0.0,0.09242,5e-05,12.36849]
[1776620405324,45.97,75222.11,0.0,0.09233,5e-05,12.35902]
[1776620406122,45.97,75222.11,0.0,0.09233,5e-05,12.35902]
[1776620406330,45.97,75221.15,0.0,0.09229,5e-05,12.35453]
[1776620407613,45.97,75230.86,0.0,0.09276,5e-05,12.40287]
[1776620407892,45.97,75230.86,0.0,0.09276,5e-05,12.40287]
[1776620408227,45.97,75230.86,0.0,0.09276,5e-05,12.40287]
[1776620408297,45.97,75230.86,0.0,0.09276,5e-05,12.40287]
[1776620408475,45.97,75212.51,0.0,0.09188,5e-05,12.3125]
[1776620408848,45.97,75212.51,0.0,0.09188,5e-05,12.3125]
[1776620409716,45.97,75201.97,0.0,0.09138,5e-05,12.26093]
[1776620412373,45.98,75186.84,0.0,0.09067,5e-05,12.18788]
[1776620415480,45.98,75182.61,0.0,0.09048,5e-05,12.16815]
[1776620415493,45.98,75182.61,0.0,0.09048,5e-05,12.16815]
[1776620415586,45.98,75182.59,0.0,0.09048,5e-05,12.16858]
[1776620418416,45.98,75169.67,0.0,0.08988,5e-05,12.10637]
[1776620419071,45.98,75169.67,0.0,0.08988,5e-05,12.10637]
[1776620419364,45.98,75169.67,0.0,0.08988,5e-05,12.10637]
[1776620424318,45.99,75169.12,0.0,0.08987,5e-05,12.10532]
[1776620424327,45.99,75169.12,0.0,0.08987,5e-05,12.10532]
[1776620424586,45.99,75169.12,0.0,0.08987,5e-05,12.10532]
[1776620425611,45.99,75175.59,0.0,0.09018,5e-05,12.13729]
[1776620425646,45.99,75176.45,0.0,0.09022,5e-05,12.14179]
[1776620426185,45.99,75176.45,0.0,0.09022,5e-05,12.14179]
[1776620426542,45.99,75176.45,0.0,0.09022,5e-05,12.14179]
[1776620426577,45.99,75176.11,0.0,0.09021,5e-05,12.14068]
[1776620427220,45.99,75176.11,0.0,0.09021,5e-05,12.14068]
[1776620427233,45.99,75176.11,0.0,0.09021,5e-05,12.14068]
[1776620427480,45.99,75176.11,0.0,0.09022,5e-05,12.14123]
[1776620427998,45.99,75176.11,0.0,0.09022,5e-05,12.14123]
[1776620428476,45.99,75176.11,0.0,0.09022,5e-05,12.14123]
[1776620428577,45.99,75176.36,0.0,0.09024,5e-05,12.14301]
[1776620429362,45.99,75176.36,0.0,0.09024,5e-05,12.14301]
[1776620429557,45.99,75178.65,0.0,0.09035,5e-05,12.15479]
[1776620430606,45.99,75178.65,0.0,0.09035,5e-05,12.15479]
[1776620430661,45.99,75182.93,0.0,0.09056,5e-05,12.17633]
[1776620432146,45.99,75182.93,0.0,0.09054,5e-05,12.17352]
[1776620432634,45.99,75182.93,0.0,0.09054,5e-05,12.17352]
[1776620432635,45.99,75170.33,0.0,0.08995,5e-05,12.11229]
[1776620434632,45.99,75170.33,0.0,0.08995,5e-05,12.11248]
[1776620434642,46.0,75159.61,0.0,0.08945,5e-05,12.06035]
[1776620434754,46.0,75159.61,0.0,0.08945,5e-05,12.06035]
[1776620435539,46.0,75159.61,0.0,0.08945,5e-05,12.06065]
[1776620440820,46.0,75157.86,0.0,0.08938,5e-05,12.05352]
[1776620446232,46.0,75151.52,0.0,0.08911,5e-05,12.02463]
[1776620451654,46.01,75145.26,0.0,0.08883,5e-05,11.99556]
[1776620456687,46.01,75140.29,0.0,0.08862,5e-05,11.97356]
[1776620461007,46.01,75140.41,0.0,0.08863,5e-05,11.97529]
[1776620461074,46.01,75140.41,0.0,0.08863,5e-05,11.97529]
[1776620461409,46.01,75140.41,0.0,0.08863,5e-05,11.97529]
[1776620462888,46.02,75138.45,0.0,0.08856,5e-05,11.96735]
[1776620467380,46.02,75148.89,0.0,0.08906,5e-05,12.01961]
[1776620470792,46.02,75163.45,0.0,0.08976,5e-05,12.0924]
[1776620471329,46.02,75163.45,0.0,0.08976,5e-05,12.0924]
[1776620471797,46.02,75169.43,0.0,0.09005,5e-05,12.12216]
[1776620472245,46.02,75169.43,0.0,0.09005,5e-05,12.12216]
[1776620472803,46.03,75169.01,0.0,0.09004,5e-05,12.1209]
[1776620475020,46.03,75168.99,0.0,0.09005,5e-05,12.12158]
[1776620475069,46.03,75168.99,0.0,0.09005,5e-05,12.12158]
[1776620475798,46.03,75168.99,0.0,0.09005,5e-05,12.12158]
[1776620475874,46.03,75159.65,0.0,0.08962,5e-05,12.07748]
[1776620477344,46.03,75159.65,0.0,0.08962,5e-05,12.07748]
[1776620477370,46.03,75160.09,0.0,0.08965,5e-05,12.08021]
[1776620479438,46.03,75160.09,0.0,0.08966,5e-05,12.08104]
[1776620479524,46.03,75158.05,0.0,0.08957,5e-05,12.07192]
[1776620482810,46.04,75160.3,0.0,0.08969,5e-05,12.08458]
[1776620483639,46.04,75160.3,0.0,0.0897,5e-05,12.08541]
[1776620484828,46.04,75159.67,0.0,0.08969,5e-05,12.08398]
[1776620484839,46.04,75159.67,0.0,0.08969,5e-05,12.08398]
[1776620484879,46.04,75158.45,0.0,0.08964,5e-05,12.07885]
[1776620489922,46.05,75157.16,0.0,0.08959,5e-05,12.07435]
[1776620491626,46.05,75157.16,0.0,0.08959,5e-05,12.07435]
[1776620491670,46.05,75157.96,0.0,0.08961,5e-05,12.07539]
[1776620496971,46.05,75165.29,0.0,0.08998,5e-05,12.11282]
[1776620498052,46.05,75165.29,0.0,0.08998,5e-05,12.11282]
[1776620498288,46.05,75165.71,0.0,0.09,5e-05,12.11533]
[1776620499228,46.05,75165.71,0.0,0.09,5e-05,12.11533]
[1776620499264,46.06,75166.56,0.0,0.09005,5e-05,12.1202]
[1776620505186,46.06,75163.55,0.0,0.08993,5e-05,12.10774]
[1776620505455,46.06,75163.55,0.0,0.08993,5e-05,12.10774]
[1776620505462,46.06,75164.33,0.0,0.08997,5e-05,12.11201]
[1776620511069,46.07,75160.23,0.0,0.08981,5e-05,12.09509]
[1776620515794,46.07,75163.62,0.0,0.08998,5e-05,12.11323]
[1776620515851,46.07,75165.71,0.0,0.0901,5e-05,12.12486]
[1776620521860,46.08,75158.01,0.0,0.08975,5e-05,12.08893]
[1776620522648,46.08,75166.05,0.0,0.09013,5e-05,12.12876]
[1776620525886,46.08,75167.34,0.0,0.09021,5e-05,12.13695]
[1776620525987,46.08,75167.34,0.0,0.09022,5e-05,12.13763]
[1776620531283,46.09,75166.72,0.0,0.09021,5e-05,12.13652]
[1776620537260,46.09,75164.11,0.0,0.09012,5e-05,12.12671]
[1776620545471,46.1,75162.92,0.0,0.09009,5e-05,12.12361]
[1776620551173,46.1,75161.34,0.0,0.09002,5e-05,12.1168]
[1776620555395,46.1,75160.18,0.0,0.08996,5e-05,12.10934]
[1776620555432,46.1,75160.16,0.0,0.08996,5e-05,12.10971]
[1776620556033,46.1,75160.16,0.0,0.08996,5e-05,12.10971]
[1776620556090,46.11,75160.16,0.0,0.08997,5e-05,12.11018]
[1776620561430,46.11,75159.78,0.0,0.08997,5e-05,12.11064]
[1776620566464,46.11,75153.29,0.0,0.08968,5e-05,12.07993]
[1776620571811,46.11,75160.16,0.0,0.09001,5e-05,12.11419]
[1776620573302,46.11,75162.14,0.0,0.09011,5e-05,12.12416]
[1776620573496,46.11,75162.14,0.0,0.09011,5e-05,12.12416]
[1776620573590,46.11,75168.55,0.0,0.09041,5e-05,12.15562]
[1776620574220,46.11,75168.55,0.0,0.09041,5e-05,12.15562]
[1776620576576,46.12,75171.96,0.0,0.09059,5e-05,12.17372]
[1776620576650,46.12,75171.81,0.0,0.09059,5e-05,12.17364]
[1776620581939,46.12,75174.72,0.0,0.09075,5e-05,12.19007]
[1776620582040,46.12,75174.72,0.0,0.09075,5e-05,12.19007]
[1776620582578,46.12,75177.53,0.0,0.09088,5e-05,12.20419]
[1776620584204,46.13,75177.53,0.0,0.09089,5e-05,12.20476]
[1776620589629,46.13,75182.99,0.0,0.09118,5e-05,12.23479]
[1776620590719,46.13,75182.99,0.0,0.09118,5e-05,12.23479]
[1776620591674,46.13,75179.88,0.0,0.09104,5e-05,12.22058]
[1776620597683,46.14,75175.7,0.0,0.09088,5e-05,12.20338]
[1776620602719,46.15,75177.26,0.0,0.09098,5e-05,12.21384]
[1776620605804,46.15,75177.5,0.0,0.091,5e-05,12.21613]
[1776620614803,46.16,75183.18,0.0,0.09131,5e-05,12.24628]
[1776620619838,46.17,75186.01,0.0,0.09147,5e-05,12.2626]
[1776620621214,46.17,75185.52,0.0,0.09145,5e-05,12.26067]
[1776620626889,46.17,75194.28,0.0,0.09189,5e-05,12.30615]
[1776620628199,46.17,75193.68,0.0,0.09187,5e-05,12.3036]
[1776620630223,46.17,75194.42,0.0,0.09191,5e-05,12.30802]
[1776620630264,46.17,75194.42,0.0,0.09191,5e-05,12.30802]
[1776620630915,46.17,75194.42,0.0,0.09192,5e-05,12.3084]
[1776620632260,46.18,75193.58,0.0,0.09188,5e-05,12.30466]
[1776620632271,46.18,75193.58,0.0,0.09188,5e-05,12.30466]
[1776620633093,46.18,75192.92,0.0,0.09185,5e-05,12.30142]
[1776620633173,46.18,75192.92,0.0,0.09185,5e-05,12.30142]
[1776620633937,46.18,75192.92,0.0,0.09185,5e-05,12.30195]
[1776620640987,46.18,75190.32,0.0,0.09174,5e-05,12.29068]
[1776620644398,46.18,75188.63,0.0,0.09166,5e-05,12.28254]
[1776620644483,46.18,75188.63,0.0,0.09166,5e-05,12.28254]
[1776620644698,46.18,75189.94,0.0,0.09173,5e-05,12.28925]
[1776620646550,46.18,75189.94,0.0,0.09173,5e-05,12.28938]
[1776620646632,46.18,75192.6,0.0,0.09186,5e-05,12.3028]
[1776620651167,46.18,75191.23,0.0,0.09181,5e-05,12.29717]
[1776620651239,46.18,75191.23,0.0,0.09181,5e-05,12.29717]
[1776620651558,46.19,75190.96,0.0,0.0918,5e-05,12.29658]
[1776620652036,46.19,75190.96,0.0,0.0918,5e-05,12.29658]
[1776620652124,46.19,75190.96,0.0,0.0918,5e-05,12.29658]
[1776620652192,46.19,75190.96,0.0,0.09181,5e-05,12.29695]
[1776620653761,46.19,75190.96,0.0,0.09181,5e-05,12.29695]
[1776620659129,46.19,75190.89,0.0,0.09183,5e-05,12.29916]
[1776620661828,46.19,75191.47,0.0,0.09186,5e-05,12.30237]
[1776620661884,46.19,75191.61,0.0,0.09187,5e-05,12.30378]
[1776620662966,46.19,75191.61,0.0,0.09187,5e-05,12.30378]
[1776620664965,46.19,75192.06,0.0,0.0919,5e-05,12.30635]
[1776620666789,46.19,75192.34,0.0,0.09191,5e-05,12.30795]
[1776620666792,46.2,75191.9,0.0,0.0919,5e-05,12.30602]
[1776620670208,46.2,75192.22,0.0,0.09191,5e-05,12.30782]
[1776620670269,46.2,75193.99,0.0,0.092,5e-05,12.31663]
[1776620672943,46.2,75193.99,0.0,0.09198,5e-05,12.31337]
[1776620673230,46.2,75196.13,0.0,0.09208,5e-05,12.32404]
[1776620679006,46.2,75196.27,0.0,0.09209,5e-05,12.32497]
[1776620679025,46.2,75196.11,0.0,0.09209,5e-05,12.32431]
[1776620681060,46.2,75194.77,0.0,0.09202,5e-05,12.31781]
[1776620681289,46.2,75194.83,0.0,0.09203,5e-05,12.31818]
[1776620686741,46.2,75195.01,0.0,0.09204,5e-05,12.31928]
[1776620687165,46.2,75194.37,0.0,0.09201,5e-05,12.31628]
[1776620687330,46.2,75194.37,0.0,0.09201,5e-05,12.31635]
[1776620691091,46.2,75193.67,0.0,0.09198,5e-05,12.31308]
[1776620691359,46.2,75193.42,0.0,0.09196,5e-05,12.31187]
[1776620696527,46.2,75188.5,0.0,0.09173,5e-05,12.28738]
[1776620702436,46.2,75189.77,0.0,0.09178,5e-05,12.29284]
[1776620706599,46.2,75163.96,0.0,0.09055,5e-05,12.16606]
[1776620707183,46.2,75163.96,0.0,0.09055,5e-05,12.16606]
[1776620707263,46.2,75163.96,0.0,0.09055,5e-05,12.16606]
[1776620707271,46.2,75163.96,0.0,0.09055,5e-05,12.16606]
[1776620712668,46.2,75162.03,0.0,0.09046,5e-05,12.15665]
[1776620712758,46.2,75162.03,0.0,0.09046,5e-05,12.15665]
[1776620713604,46.2,75160.52,0.0,0.09038,5e-05,12.14928]
[1776620717527,46.2,75175.25,0.0,0.09108,5e-05,12.22127]
[1776620723670,46.19,75177.24,0.0,0.09117,5e-05,12.23058]
[1776620730644,46.19,75191.05,0.0,0.09182,5e-05,12.29711]
[1776620735679,46.19,75191.0,0.0,0.09179,5e-05,12.29261]
[1776620740714,46.19,75199.95,0.0,0.0922,5e-05,12.33552]
[1776620746885,46.19,75193.45,0.0,0.09188,5e-05,12.3023]
[1776620752539,46.18,75194.54,0.0,0.09193,5e-05,12.30704]
[1776620758841,46.18,75200.99,0.0,0.09222,5e-05,12.33723]
[1776620763879,46.18,75212.25,0.0,0.09275,5e-05,12.39147]
[1776620764627,46.18,75212.25,0.0,0.09275,5e-05,12.39147]
[1776620764886,46.18,75211.9,0.0,0.09273,5e-05,12.38943]
[1776620768736,46.18,75217.33,0.0,0.09299,5e-05,12.41585]
[1776620768743,46.18,75217.33,0.0,0.09299,5e-05,12.41585]
[1776620769071,46.18,75217.33,0.0,0.09299,5e-05,12.41585]
[1776620769115,46.18,75217.61,0.0,0.093,5e-05,12.41717]
[1776620769209,46.18,75217.61,0.0,0.093,5e-05,12.41717]
[1776620772087,46.18,75210.12,0.0,0.09264,5e-05,12.3802]
[1776620772163,46.18,75207.77,0.0,0.09253,5e-05,12.36863]
[1776620772656,46.18,75207.77,0.0,0.09253,5e-05,12.36863]
[1776620772942,46.18,75207.36,0.0,0.09251,5e-05,12.36662]
[1776620777977,46.18,75209.61,0.0,0.09261,5e-05,12.37759]
[1776620783012,46.18,75211.49,0.0,0.0927,5e-05,12.3867]
[1776620788048,46.18,75210.33,0.0,0.09264,5e-05,12.38058]
[1776620793083,46.18,75209.4,0.0,0.09257,5e-05,12.37217]
[1776620798119,46.17,75208.46,0.0,0.09252,5e-05,12.36704]
[1776620806128,46.17,75206.8,0.0,0.09244,5e-05,12.35858]
[1776620807685,46.17,75205.06,0.0,0.09235,5e-05,12.34943]
[1776620808336,46.17,75204.68,0.0,0.09233,5e-05,12.34756]
[1776620808975,46.17,75185.75,0.0,0.09142,5e-05,12.25426]
[1776620811045,46.17,75179.67,0.0,0.09113,5e-05,12.22427]
[1776620811125,46.17,75165.25,0.0,0.09044,5e-05,12.15359]
[1776620813853,46.17,75155.13,0.0,0.08996,5e-05,12.10416]
[1776620814923,46.17,75155.13,0.0,0.08996,5e-05,12.10416]
[1776620815072,46.17,75155.13,0.0,0.08996,5e-05,12.10416]
[1776620816637,46.17,75154.65,0.0,0.08994,5e-05,12.10186]
[1776620816656,46.17,75154.65,0.0,0.08994,5e-05,12.10186]
[1776620816759,46.17,75149.94,0.0,0.08972,5e-05,12.07894]
[1776620818064,46.17,75149.94,0.0,0.08972,5e-05,12.07894]
[1776620819560,46.17,75145.79,0.0,0.08953,5e-05,12.05887]
[1776620819787,46.17,75149.01,0.0,0.08968,5e-05,12.07463]
[1776620825309,46.17,75153.12,0.0,0.08988,5e-05,12.095]
[1776620830344,46.17,75154.68,0.0,0.08995,5e-05,12.10297]
[1776620836387,46.17,75156.27,0.0,0.09003,5e-05,12.11123]
[1776620841423,46.18,75157.14,0.0,0.09008,5e-05,12.11606]
[1776620846459,46.18,75160.25,0.0,0.09023,5e-05,12.13178]
[1776620851723,46.18,75165.37,0.0,0.09048,5e-05,12.15716]
[1776620852122,46.18,75165.37,0.0,0.09048,5e-05,12.15716]
[1776620852186,46.18,75164.49,0.0,0.09042,5e-05,12.14966]
[1776620852518,46.18,75164.49,0.0,0.09042,5e-05,12.14966]
[1776620854146,46.18,75163.05,0.0,0.09035,5e-05,12.14263]
[1776620854515,46.18,75162.32,0.0,0.09032,5e-05,12.13924]
[1776620859556,46.18,75157.23,0.0,0.09008,5e-05,12.1149]
[1776620865169,46.18,75150.3,0.0,0.08976,5e-05,12.08167]
[1776620867729,46.18,75151.41,0.0,0.08982,5e-05,12.08753]
[1776620867908,46.18,75148.48,0.0,0.08968,5e-05,12.07341]
[1776620869908,46.18,75138.68,0.0,0.08922,5e-05,12.02611]
[1776620875668,46.18,75139.0,0.0,0.08925,5e-05,12.02884]
[1776620880705,46.19,75133.62,0.0,0.089,5e-05,12.00327]
[1776620885738,46.19,75136.34,0.0,0.08913,5e-05,12.0166]
[1776620891984,46.19,75137.54,0.0,0.08919,5e-05,12.02246]
[1776620892875,46.19,75137.46,0.0,0.08918,5e-05,12.0221]
[1776620892881,46.19,75122.83,0.0,0.0885,5e-05,11.95111]
[1776620893657,46.19,75122.83,0.0,0.0885,5e-05,11.95111]
[1776620893793,46.19,75122.83,0.0,0.0885,5e-05,11.95111]
[1776620898744,46.19,75126.97,0.0,0.0887,5e-05,11.97165]
[1776620898920,46.19,75126.97,0.0,0.0887,5e-05,11.97165]
[1776620902507,46.19,75122.76,0.0,0.08851,5e-05,11.95168]
[1776620908899,46.19,75118.6,0.0,0.08831,5e-05,11.93168]
[1776620911798,46.19,75117.1,0.0,0.08825,5e-05,11.92464]
[1776620912295,46.19,75116.49,0.0,0.0882,5e-05,11.91848]
[1776620918093,46.19,75107.61,0.0,0.0878,5e-05,11.87653]
[1776620924008,46.19,75107.42,0.0,0.0878,5e-05,11.87647]
[1776620925104,46.19,75107.42,0.0,0.0878,5e-05,11.87647]
[1776620925285,46.19,75104.67,0.0,0.08767,5e-05,11.86302]
[1776620926019,46.19,75104.67,0.0,0.08767,5e-05,11.86302]
[1776620927059,46.19,75104.67,0.0,0.08767,5e-05,11.86302]
[1776620927102,46.19,75104.67,0.0,0.08767,5e-05,11.86302]
[1776620927150,46.19,75105.98,0.0,0.08773,5e-05,11.86928]
[1776620928163,46.19,75128.24,0.0,0.08876,5e-05,11.9772]
[1776620928339,46.19,75128.24,0.0,0.08876,5e-05,11.9772]
[1776620930148,46.19,75128.24,0.0,0.08876,5e-05,11.9772]
[1776620932063,46.19,75107.9,0.0,0.08782,5e-05,11.87915]
[1776620935631,46.19,75102.81,0.0,0.08759,5e-05,11.85456]
[1776620937267,46.19,75102.34,0.0,0.08756,5e-05,11.8523]
[1776620937545,46.19,75097.85,0.0,0.08736,5e-05,11.83055]
[1776620938235,46.19,75095.62,0.0,0.08725,5e-05,11.81979]
[1776620940463,46.19,75095.27,0.0,0.08724,5e-05,11.81809]
[1776620941332,46.19,75098.06,0.0,0.08737,5e-05,11.83154]
[1776620943621,46.19,75098.7,0.0,0.08739,5e-05,11.83452]
[1776620944027,46.19,75098.7,0.0,0.08739,5e-05,11.83452]
[1776620944147,46.19,75098.37,0.0,0.08738,5e-05,11.83293]
[1776620945650,46.19,75093.4,0.0,0.08715,5e-05,11.80892]
[1776620946165,46.19,75093.07,0.0,0.08713,5e-05,11.80732]
[1776620947651,46.19,75092.67,0.0,0.08712,5e-05,11.8054]
[1776620947893,46.19,75092.67,0.0,0.08712,5e-05,11.8054]
[1776620948174,46.19,75092.88,0.0,0.08713,5e-05,11.80641]
[1776620948482,46.19,75092.88,0.0,0.08713,5e-05,11.80641]
[1776620949182,46.19,75092.23,0.0,0.0871,5e-05,11.80328]
[1776620952882,46.19,75087.75,0.0,0.08689,5e-05,11.78177]
[1776620953481,46.19,75087.07,0.0,0.08686,5e-05,11.77857]
[1776620954221,46.19,75081.61,0.0,0.08661,5e-05,11.75237]
[1776620955332,46.19,75075.15,0.0,0.08631,5e-05,11.72145]
[1776620956231,46.19,75080.98,0.0,0.08658,5e-05,11.74955]
[1776620961266,46.19,75080.99,0.0,0.08659,5e-05,11.75002]
[1776620966305,46.2,75081.74,0.0,0.08663,5e-05,11.75414]
[1776620966975,46.2,75081.74,0.0,0.08663,5e-05,11.75414]
[1776620967309,46.2,75082.25,0.0,0.08665,5e-05,11.75668]
[1776620972519,46.2,75076.24,0.0,0.08636,5e-05,11.72502]
[1776620975883,46.2,75075.09,0.0,0.08631,5e-05,11.71996]
[1776620975964,46.2,75073.24,0.0,0.08623,5e-05,11.71126]
[1776620976679,46.2,75073.24,0.0,0.08623,5e-05,11.71126]
[1776620976684,46.2,75082.21,0.0,0.08664,5e-05,11.75455]
[1776620978152,46.2,75082.21,0.0,0.08664,5e-05,11.75455]
[1776620982424,46.2,75084.75,0.0,0.08677,5e-05,11.76751]
[1776620983551,46.2,75084.86,0.0,0.08677,5e-05,11.76815]
[1776620986317,46.2,75084.86,0.0,0.08677,5e-05,11.76826]
[1776620991831,46.2,75091.9,0.0,0.0871,5e-05,11.80266]
[1776620996821,46.2,75088.81,0.0,0.08696,5e-05,11.78806]
[1776620998533,46.2,75078.01,0.0,0.08647,5e-05,11.7364]
[1776620999274,46.2,75075.48,0.0,0.08635,5e-05,11.72425]
[1776621001004,46.2,75058.51,0.0,0.08558,5e-05,11.6433]
[1776621004732,46.21,75060.97,0.0,0.0857,5e-05,11.65591]
[1776621010618,46.21,75059.58,0.0,0.08566,5e-05,11.65116]
[1776621013891,46.21,75059.91,0.0,0.08568,5e-05,11.65332]
[1776621014012,46.21,75059.91,0.0,0.08568,5e-05,11.65332]
[1776621014038,46.21,75037.26,0.0,0.08466,5e-05,11.54542]
[1776621014692,46.21,75037.26,0.0,0.08466,5e-05,11.54542]
[1776621014872,46.21,75037.26,0.0,0.08466,5e-05,11.54542]
[1776621014881,46.21,75037.26,0.0,0.08466,5e-05,11.54542]
[1776621014892,46.21,75037.26,0.0,0.08466,5e-05,11.54542]
[1776621015084,46.21,75037.26,0.0,0.08466,5e-05,11.54542]
[1776621015780,46.21,75033.96,0.0,0.08451,5e-05,11.53015]
[1776621016235,46.21,75008.89,0.0,0.08339,4e-05,11.41146]
[1776621017499,46.21,75008.89,0.0,0.08339,4e-05,11.41146]
[1776621019997,46.22,75003.91,0.0,0.08318,4e-05,11.38906]
[1776621020052,46.22,75003.91,0.0,0.08318,4e-05,11.38906]
[1776621020525,46.22,75001.98,0.0,0.0831,4e-05,11.37991]
[1776621022748,46.22,74990.85,0.0,0.08261,4e-05,11.32818]
[1776621024152,46.22,74990.85,0.0,0.08261,4e-05,11.32818]
[1776621024877,46.22,74984.93,0.0,0.08235,4e-05,11.30023]
[1776621026389,46.22,74978.25,0.0,0.08205,4e-05,11.26873]
[1776621026444,46.22,74983.22,0.0,0.08229,4e-05,11.2934]
[1776621026764,46.22,74983.22,0.0,0.08229,4e-05,11.2934]
[1776621027772,46.22,75004.81,0.0,0.08325,4e-05,11.3966]
[1776621029120,46.22,75004.81,0.0,0.08325,4e-05,11.3966]
[1776621031017,46.22,75005.79,0.0,0.08331,4e-05,11.40252]
[1776621035310,46.23,75004.38,0.0,0.08325,4e-05,11.39509]
[1776621035337,46.23,75004.38,0.0,0.08325,4e-05,11.39509]
[1776621035382,46.23,75004.96,0.0,0.08328,4e-05,11.39847]
[1776621040864,46.24,75007.7,0.0,0.08344,4e-05,11.41519]
[1776621042740,46.24,75008.52,0.0,0.08348,4e-05,11.41968]
[1776621043431,46.24,75010.17,0.0,0.08356,4e-05,11.4281]
[1776621045705,46.24,75012.13,0.0,0.08366,4e-05,11.43854]
[1776621046623,46.25,75013.2,0.0,0.08372,4e-05,11.44418]
[1776621046628,46.25,75013.2,0.0,0.08372,4e-05,11.44418]
[1776621046905,46.25,75011.23,0.0,0.08363,4e-05,11.43539]
[1776621047762,46.25,75011.23,0.0,0.08363,4e-05,11.43539]
[1776621049540,46.25,75007.27,0.0,0.08347,4e-05,11.41776]
[1776621050077,46.25,75007.11,0.0,0.08347,4e-05,11.41759]
[1776621051564,46.25,75007.11,0.0,0.08347,4e-05,11.41818]
[1776621051940,46.25,75006.96,0.0,0.08347,4e-05,11.41806]
[1776621056977,46.26,75008.5,0.0,0.08357,4e-05,11.42824]
[1776621058213,46.26,75008.5,0.0,0.08357,4e-05,11.42824]
[1776621059383,46.26,75001.58,0.0,0.08326,4e-05,11.39603]
[1776621059761,46.26,75001.58,0.0,0.08327,4e-05,11.39659]
[1776621059859,46.26,75001.58,0.0,0.08327,4e-05,11.39659]
[1776621060002,46.26,74994.01,0.0,0.08294,4e-05,11.3614]
[1776621061005,46.26,74981.38,0.0,0.08238,4e-05,11.30213]
[1776621061948,46.26,74981.38,0.0,0.08238,4e-05,11.30213]
[1776621062468,46.26,74974.07,0.0,0.08206,4e-05,11.26805]
[1776621063133,46.26,74974.07,0.0,0.08206,4e-05,11.26805]
[1776621063244,46.26,74974.07,0.0,0.08206,4e-05,11.26805]
[1776621063345,46.27,74986.31,0.0,0.08262,4e-05,11.32697]
[1776621064011,46.27,74986.31,0.0,0.08262,4e-05,11.32697]
[1776621064144,46.27,74981.8,0.0,0.08242,4e-05,11.3057]
[1776621065510,46.27,74981.34,0.0,0.0824,4e-05,11.30424]
[1776621069996,46.27,74985.69,0.0,0.08262,4e-05,11.32758]
[1776621070126,46.27,74985.69,0.0,0.08262,4e-05,11.32758]
[1776621070140,46.27,74985.69,0.0,0.08262,4e-05,11.32758]
[1776621070201,46.27,74985.69,0.0,0.08262,4e-05,11.32758]
[1776621070280,46.27,74979.37,0.0,0.08235,4e-05,11.29832]
[1776621071158,46.27,74979.37,0.0,0.08235,4e-05,11.29832]
[1776621071223,46.28,74974.99,0.0,0.08216,4e-05,11.2784]
[1776621072006,46.28,74974.99,0.0,0.08216,4e-05,11.2784]
[1776621072108,46.28,74974.99,0.0,0.08217,4e-05,11.27891]
[1776621072649,46.28,74974.99,0.0,0.08217,4e-05,11.27891]
[1776621073114,46.28,74972.03,0.0,0.08204,4e-05,11.26551]
[1776621076400,46.28,74967.93,0.0,0.08187,4e-05,11.24736]
[1776621076413,46.28,74943.71,0.0,0.08081,4e-05,11.13375]
[1776621076789,46.28,74943.71,0.0,0.08081,4e-05,11.13375]
[1776621078400,46.28,74926.98,0.0,0.0801,4e-05,11.05736]
[1776621078522,46.28,74926.98,0.0,0.0801,4e-05,11.05736]
[1776621080516,46.29,74921.57,0.0,0.07988,4e-05,11.03355]
[1776621082371,46.29,74921.51,0.0,0.07989,4e-05,11.03399]
[1776621082524,46.29,74923.84,0.0,0.08,4e-05,11.04557]
[1776621083049,46.29,74923.84,0.0,0.08,4e-05,11.04557]
[1776621085586,46.29,74925.61,0.0,0.08009,4e-05,11.05592]
[1776621085748,46.29,74925.61,0.0,0.08009,4e-05,11.05592]
[1776621085833,46.29,74925.61,0.0,0.08009,4e-05,11.05592]
[1776621087215,46.3,74909.42,0.0,0.07941,4e-05,10.98194]
[1776621087488,46.3,74909.42,0.0,0.07941,4e-05,10.98194]
[1776621087730,46.3,74909.42,0.0,0.07941,4e-05,10.98194]
[1776621087895,46.3,74909.42,0.0,0.07941,4e-05,10.98194]
[1776621089326,46.3,74908.8,0.0,0.07939,4e-05,10.97984]
[1776621089394,46.3,74908.8,0.0,0.07939,4e-05,10.97984]
[1776621089429,46.3,74826.79,0.0,0.07594,4e-05,10.60376]
[1776621090423,46.3,74826.79,0.0,0.07594,4e-05,10.60376]
[1776621090432,46.3,74769.19,0.0,0.07357,4e-05,10.34254]
[1776621090896,46.3,74769.19,0.0,0.07357,4e-05,10.34254]
[1776621091319,46.3,74769.19,0.0,0.07357,4e-05,10.34254]
[1776621091334,46.3,74769.19,0.0,0.07357,4e-05,10.34254]
[1776621091392,46.3,74791.58,0.0,0.07446,4e-05,10.4405]
[1776621092286,46.3,74791.58,0.0,0.07446,4e-05,10.4405]
[1776621092378,46.33,74826.04,0.0,0.07603,4e-05,10.61271]
[1776621094394,46.34,74859.23,0.0,0.07746,4e-05,10.76916]
[1776621094993,46.34,74859.23,0.0,0.07746,4e-05,10.76916]
[1776621095365,46.34,74847.39,0.0,0.07697,4e-05,10.71582]
[1776621096093,46.34,74847.39,0.0,0.07697,4e-05,10.71582]
[1776621097860,46.35,74853.74,0.0,0.07726,4e-05,10.74711]
[1776621098075,46.35,74853.74,0.0,0.07726,4e-05,10.74711]
[1776621098360,46.35,74853.74,0.0,0.07726,4e-05,10.74711]
[1776621098404,46.35,74842.46,0.0,0.07679,4e-05,10.69538]
[1776621098873,46.35,74842.46,0.0,0.07679,4e-05,10.69538]
[1776621099461,46.35,74842.46,0.0,0.07679,4e-05,10.69538]
[1776621099305,46.35,74842.46,0.0,0.0768,4e-05,10.69671]
[1776621099570,46.35,74842.46,0.0,0.0768,4e-05,10.69671]
[1776621100380,46.35,74842.46,0.0,0.0768,4e-05,10.69671]
[1776621100443,46.35,74827.22,0.0,0.07617,4e-05,10.62785]
[1776621101113,46.35,74827.22,0.0,0.07617,4e-05,10.62785]
[1776621101362,46.36,74816.42,0.0,0.07573,4e-05,10.57943]
[1776621101915,46.36,74816.42,0.0,0.07573,4e-05,10.57943]
[1776621103851,46.36,74811.55,0.0,0.07555,4e-05,10.55917]
[1776621104467,46.36,74819.12,0.0,0.07588,4e-05,10.59568]
[1776621106480,46.37,74840.94,0.0,0.0768,4e-05,10.69631]
[1776621106776,46.37,74840.94,0.0,0.0768,4e-05,10.69631]
[1776621107360,46.37,74840.94,0.0,0.07681,4e-05,10.69723]
[1776621107699,46.37,74840.94,0.0,0.07681,4e-05,10.69723]
[1776621108428,46.37,74851.55,0.0,0.07726,4e-05,10.74705]
[1776621108787,46.37,74851.55,0.0,0.07726,4e-05,10.74705]
[1776621109427,46.37,74838.97,0.0,0.07675,4e-05,10.6906]
[1776621111633,46.38,74841.33,0.0,0.07687,4e-05,10.70369]
[1776621112432,46.38,74858.99,0.0,0.07762,4e-05,10.78592]
[1776621118436,46.41,74853.81,0.0,0.07755,4e-05,10.77811]
[1776621121399,46.42,74855.09,0.0,0.07763,4e-05,10.78614]
[1776621121449,46.42,74855.09,0.0,0.07763,4e-05,10.78614]
[1776621121512,46.42,74859.17,0.0,0.07781,4e-05,10.80595]
[1776621121746,46.42,74859.17,0.0,0.07781,4e-05,10.80595]
[1776621121938,46.42,74859.17,0.0,0.07781,4e-05,10.80595]
[1776621122312,46.42,74859.17,0.0,0.07781,4e-05,10.80595]
[1776621122582,46.42,74859.17,0.0,0.07782,4e-05,10.80701]
[1776621122815,46.42,74859.17,0.0,0.07782,4e-05,10.80701]
[1776621122906,46.42,74859.17,0.0,0.07782,4e-05,10.80701]
[1776621123336,46.42,74859.17,0.0,0.07782,4e-05,10.80701]
[1776621123494,46.42,74862.05,0.0,0.07795,4e-05,10.82127]
[1776621123696,46.42,74862.05,0.0,0.07795,4e-05,10.82127]
[1776621124479,46.43,74859.87,0.0,0.07787,4e-05,10.81224]
[1776621126492,46.43,74873.99,0.0,0.07849,4e-05,10.87925]
[1776621129182,46.43,74874.96,0.0,0.07855,4e-05,10.88552]
[1776621129514,46.44,74861.68,0.0,0.07799,4e-05,10.82522]
[1776621130523,46.44,74851.59,0.0,0.07757,4e-05,10.77983]
[1776621130873,46.44,74851.59,0.0,0.07757,4e-05,10.77983]
[1776621131969,46.44,74850.35,0.0,0.07753,4e-05,10.77517]
[1776621133544,46.44,74825.67,0.0,0.07652,4e-05,10.6643]
[1776621134976,46.44,74825.67,0.0,0.07652,4e-05,10.6643]
[1776621135110,46.44,74825.67,0.0,0.07652,4e-05,10.6643]
[1776621135154,46.45,74786.37,0.0,0.0749,4e-05,10.48688]
[1776621136437,46.45,74786.37,0.0,0.0749,4e-05,10.48688]
[1776621137912,46.48,74776.97,0.0,0.07466,4e-05,10.4602]
[1776621137973,46.48,74776.97,0.0,0.07466,4e-05,10.4602]
[1776621138007,46.48,74756.46,0.0,0.07385,4e-05,10.3702]
[1776621139526,46.48,74756.46,0.0,0.07385,4e-05,10.3702]
[1776621140551,46.49,74764.25,0.0,0.07418,4e-05,10.40656]
[1776621140765,46.49,74754.93,0.0,0.0738,4e-05,10.36463]
[1776621140870,46.49,74754.93,0.0,0.0738,4e-05,10.36463]
[1776621141235,46.49,74754.93,0.0,0.0738,4e-05,10.36463]
[1776621141303,46.49,74754.93,0.0,0.0738,4e-05,10.36463]
[1776621141473,46.49,74754.93,0.0,0.0738,4e-05,10.36463]
[1776621141505,46.49,74715.76,0.0,0.07225,4e-05,10.19231]
[1776621142453,46.49,74715.76,0.0,0.07225,4e-05,10.19231]
[1776621142543,46.5,74726.42,0.0,0.07271,4e-05,10.24283]
[1776621144781,46.51,74753.91,0.0,0.07385,4e-05,10.36964]
[1776621146358,46.51,74766.24,0.0,0.07437,4e-05,10.42696]
[1776621146704,46.51,74766.24,0.0,0.07437,4e-05,10.42696]
[1776621151563,46.53,74758.62,0.0,0.07413,4e-05,10.39997]
[1776621157374,46.54,74765.11,0.0,0.07444,4e-05,10.43381]
[1776621157476,46.55,74753.35,0.0,0.07399,4e-05,10.38337]
[1776621160010,46.55,74756.01,0.0,0.07411,4e-05,10.39655]
[1776621160957,46.55,74751.99,0.0,0.07395,4e-05,10.37968]
[1776621161359,46.55,74751.99,0.0,0.07395,4e-05,10.37968]
[1776621161403,46.55,74730.25,0.0,0.07309,4e-05,10.28351]
[1776621162271,46.55,74730.25,0.0,0.07309,4e-05,10.28351]
[1776621163043,46.56,74729.71,0.0,0.07308,4e-05,10.28248]
[1776621163151,46.56,74748.94,0.0,0.07387,4e-05,10.37011]
[1776621164370,46.56,74748.94,0.0,0.07387,4e-05,10.37011]
[1776621164823,46.59,74740.08,0.0,0.07365,4e-05,10.34517]
[1776621165078,46.59,74740.08,0.0,0.07365,4e-05,10.34517]
[1776621165378,46.59,74740.08,0.0,0.07365,4e-05,10.34517]
[1776621165639,46.59,74736.61,0.0,0.07351,4e-05,10.32963]
[1776621166606,46.59,74736.61,0.0,0.07352,4e-05,10.33104]
[1776621167085,46.59,74736.61,0.0,0.07352,4e-05,10.33104]
[1776621167992,46.6,74729.52,0.0,0.07325,4e-05,10.30076]
[1776621168195,46.6,74729.52,0.0,0.07325,4e-05,10.30076]
[1776621168451,46.6,74729.52,0.0,0.07325,4e-05,10.30076]
[1776621168545,46.6,74729.52,0.0,0.07325,4e-05,10.30076]
[1776621168587,46.6,74686.1,0.0,0.07153,4e-05,10.10909]
[1776621168926,46.65,74685.23,0.0,0.07171,4e-05,10.12871]
[1776621170089,46.65,74685.23,0.0,0.07171,4e-05,10.12871]
[1776621170874,46.65,74678.52,0.0,0.07146,4e-05,10.10064]
[1776621170962,46.65,74677.96,0.0,0.07144,4e-05,10.09817]
[1776621171646,46.65,74677.96,0.0,0.07144,4e-05,10.09817]
[1776621174632,46.67,74681.56,0.0,0.07164,4e-05,10.12101]
[1776621175384,46.67,74681.56,0.0,0.07164,4e-05,10.12101]
[1776621175676,46.67,74677.95,0.0,0.07152,4e-05,10.10663]
[1776621175706,46.67,74677.95,0.0,0.07152,4e-05,10.10663]
[1776621176270,46.67,74677.95,0.0,0.07152,4e-05,10.10663]
[1776621178265,46.68,74667.37,0.0,0.07114,4e-05,10.06389]
[1776621178367,46.68,74683.1,0.0,0.07178,4e-05,10.13549]
[1776621179690,46.69,74687.79,0.0,0.07198,4e-05,10.15806]
[1776621182476,46.79,74673.84,0.0,0.07188,4e-05,10.1459]
[1776621182827,46.79,74673.84,0.0,0.07188,4e-05,10.1459]
[1776621183603,46.82,74687.41,0.0,0.07257,4e-05,10.22245]
[1776621185078,46.89,74677.37,0.0,0.07246,4e-05,10.20896]
[1776621187388,46.92,74677.37,0.0,0.0726,4e-05,10.22333]
[1776621187457,46.92,74677.37,0.0,0.0726,4e-05,10.22333]
[1776621187548,46.95,74684.99,0.0,0.07304,4e-05,10.27195]
[1776621188929,46.98,74684.99,0.0,0.07317,4e-05,10.28661]
[1776621189116,46.98,74684.99,0.0,0.07317,4e-05,10.28661]
[1776621189128,47.01,74682.65,0.0,0.07321,4e-05,10.28999]
[1776621191567,47.04,74682.65,0.0,0.07333,4e-05,10.30318]
[1776621192186,47.09,74695.26,0.0,0.07408,4e-05,10.38535]
[1776621195600,47.14,74696.93,0.0,0.07437,4e-05,10.41665]
[1776621196699,47.19,74696.55,0.0,0.07456,4e-05,10.4373]
[1776621200030,47.26,74697.49,0.0,0.0749,4e-05,10.47285]
[1776621200790,47.28,74699.45,0.0,0.07507,4e-05,10.4916]
[1776621201400,47.28,74699.45,0.0,0.07507,4e-05,10.4916]
[1776621201491,47.3,74701.32,0.0,0.07524,4e-05,10.50981]
[1776621203055,47.3,74711.92,0.0,0.07569,4e-05,10.55924]
[1776621204380,47.3,74711.92,0.0,0.07569,4e-05,10.55924]
[1776621204472,47.3,74731.19,0.0,0.07648,4e-05,10.64633]
[1776621205333,47.31,74747.84,0.0,0.07718,4e-05,10.72188]
[1776621206881,47.31,74747.84,0.0,0.07718,4e-05,10.72262]
[1776621208437,47.31,74757.32,0.0,0.07758,4e-05,10.76626]
[1776621209416,47.31,74759.22,0.0,0.07767,4e-05,10.7757]
[1776621210474,47.31,74760.96,0.0,0.07775,4e-05,10.78441]
[1776621210551,47.31,74776.01,0.0,0.07838,4e-05,10.85242]
[1776621211772,47.32,74784.55,0.0,0.07873,4e-05,10.88956]
[1776621211784,47.32,74784.55,0.0,0.07873,4e-05,10.88956]
[1776621213401,47.32,74784.55,0.0,0.07873,4e-05,10.88956]
[1776621213420,47.32,74796.76,0.0,0.07926,4e-05,10.94658]
[1776621215382,47.32,74802.89,0.0,0.07952,4e-05,10.97513]
[1776621215736,47.32,74805.53,0.0,0.07964,4e-05,10.98783]
[1776621215797,47.32,74805.53,0.0,0.07964,4e-05,10.98783]
[1776621216271,47.32,74805.53,0.0,0.07964,4e-05,10.98783]
[1776621216342,47.32,74805.53,0.0,0.07964,4e-05,10.98783]
[1776621223547,47.33,74811.55,0.0,0.07994,4e-05,11.01969]
[1776621225371,47.34,74827.02,0.0,0.08061,4e-05,11.09219]
[1776621228642,47.34,74837.35,0.0,0.08107,4e-05,11.14105]
[1776621231585,47.34,74836.24,0.0,0.08103,4e-05,11.13688]
[1776621231421,47.34,74805.72,0.0,0.07973,4e-05,10.99746]
[1776621231680,47.34,74805.72,0.0,0.07973,4e-05,10.99746]
[1776621231689,47.34,74805.72,0.0,0.07973,4e-05,10.99746]
[1776621232584,47.34,74805.72,0.0,0.07973,4e-05,10.99746]
[1776621232994,47.34,74805.72,0.0,0.07974,4e-05,10.99792]
[1776621233558,47.34,74805.72,0.0,0.07974,4e-05,10.99792]
[1776621234324,47.35,74808.89,0.0,0.07988,4e-05,11.01388]
[1776621235756,47.35,74811.92,0.0,0.08002,4e-05,11.02876]
[1776621236973,47.35,74818.27,0.0,0.0803,4e-05,11.05824]
[1776621237011,47.35,74818.27,0.0,0.0803,4e-05,11.05824]
[1776621237311,47.35,74818.27,0.0,0.0803,4e-05,11.05824]
[1776621238563,47.35,74831.46,0.0,0.08087,4e-05,11.1194]
[1776621240369,47.35,74849.83,0.0,0.08166,4e-05,11.20402]
[1776621243867,47.35,74848.79,0.0,0.08163,4e-05,11.20092]
[1776621243953,47.35,74848.79,0.0,0.08163,4e-05,11.20092]
[1776621244364,47.36,74835.34,0.0,0.08106,4e-05,11.13975]
[1776621245594,47.36,74835.34,0.0,0.08106,4e-05,11.13975]
[1776621245662,47.36,74835.34,0.0,0.08106,4e-05,11.13975]
[1776621245633,47.36,74829.65,0.0,0.08083,4e-05,11.11501]
[1776621246721,47.36,74828.31,0.0,0.08077,4e-05,11.10923]
[1776621248914,47.36,74820.45,0.0,0.08044,4e-05,11.07375]
[1776621251219,47.36,74808.56,0.0,0.07995,4e-05,11.02054]
[1776621251412,47.36,74805.37,0.0,0.07982,4e-05,11.00659]
[1776621253197,47.37,74805.48,0.0,0.07983,4e-05,11.0077]
[1776621253348,47.37,74805.48,0.0,0.07983,4e-05,11.0077]
[1776621254477,47.37,74812.62,0.0,0.08014,4e-05,11.04146]
[1776621254588,47.37,74812.62,0.0,0.08014,4e-05,11.04146]
[1776621255237,47.37,74808.75,0.0,0.07999,4e-05,11.02438]
[1776621257805,47.37,74804.91,0.0,0.07983,4e-05,11.00807]
[1776621258222,47.37,74804.91,0.0,0.07983,4e-05,11.00807]
[1776621259179,47.37,74807.73,0.0,0.07996,4e-05,11.02209]
[1776621259183,47.37,74807.73,0.0,0.07996,4e-05,11.02209]
[1776621259514,47.38,74806.55,0.0,0.07992,4e-05,11.01728]
[1776621260473,47.38,74806.55,0.0,0.07992,4e-05,11.01728]
[1776621260646,47.38,74806.55,0.0,0.07992,4e-05,11.01728]
[1776621263632,47.38,74807.79,0.0,0.07999,4e-05,11.0246]
[1776621263691,47.38,74797.61,0.0,0.07956,4e-05,10.97883]
[1776621264209,47.38,74797.61,0.0,0.07956,4e-05,10.97883]
[1776621265670,47.38,74784.23,0.0,0.07901,4e-05,10.91938]
[1776621265755,47.38,74784.23,0.0,0.07901,4e-05,10.91938]
[1776621265995,47.38,74784.23,0.0,0.07901,4e-05,10.91938]
[1776621266521,47.38,74784.23,0.0,0.07901,4e-05,10.91938]
[1776621266754,47.38,74784.23,0.0,0.07901,4e-05,10.91938]
[1776621267527,47.39,74763.57,0.0,0.07817,4e-05,10.82731]
[1776621271570,47.39,74750.14,0.0,0.07762,4e-05,10.76686]
[1776621276135,47.4,74759.92,0.0,0.07806,4e-05,10.81438]
[1776621280620,47.41,74771.92,0.0,0.07859,4e-05,10.87246]
[1776621281540,47.41,74771.92,0.0,0.07859,4e-05,10.87246]
[1776621281625,47.41,74775.01,0.0,0.07873,4e-05,10.88712]
[1776621281840,47.41,74775.01,0.0,0.07873,4e-05,10.88712]
[1776621281986,47.41,74775.01,0.0,0.07873,4e-05,10.88712]
[1776621282157,47.41,74775.01,0.0,0.07873,4e-05,10.88712]
[1776621282633,47.41,74784.95,0.0,0.07915,4e-05,10.93275]
[1776621283669,47.41,74795.93,0.0,0.07962,4e-05,10.98315]
[1776621285631,47.41,74795.93,0.0,0.07962,4e-05,10.98367]
[1776621286332,47.41,74795.52,0.0,0.07961,4e-05,10.98234]
[1776621286392,47.41,74795.52,0.0,0.07961,4e-05,10.98234]
[1776621287345,47.42,74795.52,0.0,0.07962,4e-05,10.98286]
[1776621287833,47.42,74796.32,0.0,0.07965,4e-05,10.98701]
[1776621288282,47.42,74796.32,0.0,0.07965,4e-05,10.98701]
[1776621288675,47.42,74791.43,0.0,0.07945,4e-05,10.96534]
[1776621289723,47.42,74791.43,0.0,0.07945,4e-05,10.96534]
[1776621289684,47.42,74779.58,0.0,0.07896,4e-05,10.91223]
[1776621291381,47.42,74778.95,0.0,0.07894,4e-05,10.91]
[1776621291783,47.42,74779.33,0.0,0.07896,4e-05,10.91234]
[1776621292702,47.42,74779.6,0.0,0.07898,4e-05,10.91417]
[1776621294999,47.43,74786.48,0.0,0.07928,4e-05,10.94654]
[1776621295890,47.43,74786.13,0.0,0.07927,4e-05,10.94551]
[1776621296735,47.43,74792.57,0.0,0.07955,4e-05,10.97526]
[1776621297739,47.43,74803.06,0.0,0.07999,4e-05,11.0234]
[1776621299589,47.43,74811.85,0.0,0.08037,4e-05,11.06344]
[1776621299636,47.43,74811.85,0.0,0.08037,4e-05,11.06344]
[1776621301393,47.43,74812.86,0.0,0.08042,4e-05,11.06879]
[1776621302562,47.43,74808.0,0.0,0.08021,4e-05,11.04703]
[1776621302662,47.43,74787.94,0.0,0.07938,4e-05,10.95671]
[1776621303838,47.43,74787.94,0.0,0.07938,4e-05,10.95671]
[1776621304026,47.43,74787.94,0.0,0.07938,4e-05,10.95671]
[1776621304466,47.43,74777.6,0.0,0.07895,4e-05,10.91039]
[1776621305965,47.44,74810.64,0.0,0.08035,4e-05,11.06145]
[1776621312460,47.44,74814.9,0.0,0.08055,4e-05,11.08291]
[1776621315470,47.44,74823.91,0.0,0.08094,4e-05,11.12521]
[1776621315700,47.44,74834.44,0.0,0.0814,4e-05,11.17399]
[1776621317169,47.44,74842.91,0.0,0.08176,4e-05,11.21282]
[1776621317191,47.44,74842.91,0.0,0.08176,4e-05,11.21282]
[1776621317196,47.44,74842.91,0.0,0.08176,4e-05,11.21282]
[1776621317202,47.44,74846.25,0.0,0.08191,4e-05,11.22865]
[1776621317877,47.44,74846.25,0.0,0.08191,4e-05,11.22865]
[1776621317957,47.44,74846.25,0.0,0.08191,4e-05,11.22865]
[1776621317996,47.44,74846.25,0.0,0.08191,4e-05,11.22865]
[1776621318003,47.45,74849.88,0.0,0.08207,4e-05,11.2458]
[1776621318828,47.45,74849.88,0.0,0.08207,4e-05,11.2458]
[1776621318891,47.45,74849.88,0.0,0.08208,4e-05,11.24625]
[1776621320343,47.45,74849.88,0.0,0.08208,4e-05,11.24625]
[1776621320395,47.45,74856.83,0.0,0.08238,4e-05,11.27864]
[1776621326109,47.45,74861.52,0.0,0.08261,4e-05,11.30264]
[1776621328601,47.45,74861.52,0.0,0.08261,4e-05,11.303]
[1776621328617,47.46,74861.94,0.0,0.08263,4e-05,11.30565]
[1776621330385,47.46,74861.94,0.0,0.08263,4e-05,11.30565]
[1776621330746,47.46,74861.94,0.0,0.08263,4e-05,11.30565]
[1776621331755,47.46,74842.02,0.0,0.08177,4e-05,11.21202]
[1776621331957,47.46,74842.02,0.0,0.08177,4e-05,11.21202]
[1776621333443,47.46,74847.39,0.0,0.082,4e-05,11.23666]
[1776621333485,47.46,74853.08,0.0,0.08225,4e-05,11.26325]
[1776621334444,47.46,74853.08,0.0,0.08225,4e-05,11.26325]
[1776621334503,47.46,74859.21,0.0,0.08252,4e-05,11.29186]
[1776621336103,47.46,74854.43,0.0,0.08231,4e-05,11.27024]
[1776621336754,47.46,74851.98,0.0,0.08221,4e-05,11.25979]
[1776621338234,47.46,74851.98,0.0,0.08221,4e-05,11.25979]
[1776621338248,47.46,74851.98,0.0,0.08221,4e-05,11.25979]
[1776621338333,47.46,74849.92,0.0,0.08213,4e-05,11.25074]
[1776621344788,47.47,74846.53,0.0,0.082,4e-05,11.23734]
[1776621354150,47.48,74848.83,0.0,0.08215,4e-05,11.25277]
[1776621359207,47.48,74854.49,0.0,0.08241,4e-05,11.2801]
[1776621362689,47.48,74857.17,0.0,0.08253,4e-05,11.29306]
[1776621362761,47.48,74857.49,0.0,0.08255,4e-05,11.29494]
[1776621363072,47.48,74857.49,0.0,0.08255,4e-05,11.29494]
[1776621363641,47.48,74861.37,0.0,0.08272,4e-05,11.31313]
[1776621366024,47.48,74858.36,0.0,0.08259,4e-05,11.29964]
[1776621366030,47.48,74858.36,0.0,0.08259,4e-05,11.29964]
[1776621366234,47.48,74854.88,0.0,0.08245,4e-05,11.28399]
[1776621367824,47.48,74854.88,0.0,0.08245,4e-05,11.28399]
[1776621369977,47.49,74845.02,0.0,0.08203,4e-05,11.2399]
[1776621370425,47.49,74833.23,0.0,0.08153,4e-05,11.18585]
[1776621376304,47.49,74837.57,0.0,0.08173,4e-05,11.20714]
[1776621378531,47.49,74826.65,0.0,0.08126,4e-05,11.15756]
[1776621384005,47.49,74828.06,0.0,0.08134,4e-05,11.1654]
[1776621384090,47.49,74828.06,0.0,0.08134,4e-05,11.1654]
[1776621386433,47.5,74818.42,0.0,0.08093,4e-05,11.12193]
[1776621387505,47.5,74816.94,0.0,0.08087,4e-05,11.11552]
[1776621387601,47.5,74817.95,0.0,0.08092,4e-05,11.12083]
[1776621390917,47.5,74812.42,0.0,0.08069,4e-05,11.09634]
[1776621392417,47.5,74830.43,0.0,0.08145,4e-05,11.17613]
[1776621397456,47.5,74831.85,0.0,0.08152,4e-05,11.18384]
[1776621399214,47.5,74831.51,0.0,0.08151,4e-05,11.18254]
[1776621404506,47.51,74839.03,0.0,0.08184,4e-05,11.2184]
[1776621407777,47.51,74840.32,0.0,0.0819,4e-05,11.22469]
[1776621407862,47.51,74853.23,0.0,0.08246,4e-05,11.28423]
[1776621408739,47.51,74866.06,0.0,0.08302,4e-05,11.34336]
[1776621409516,47.51,74866.06,0.0,0.08302,4e-05,11.34336]
[1776621409597,47.51,74866.06,0.0,0.08302,4e-05,11.34336]
[1776621409663,47.51,74876.49,0.0,0.08347,4e-05,11.39147]
[1776621410134,47.51,74876.49,0.0,0.08347,4e-05,11.39147]
[1776621410148,47.51,74876.49,0.0,0.08347,4e-05,11.39147]
[1776621410661,47.51,74876.49,0.0,0.08347,4e-05,11.39147]
[1776621410712,47.51,74875.91,0.0,0.08344,4e-05,11.38872]
[1776621411897,47.51,74875.91,0.0,0.08344,4e-05,11.38872]
[1776621412612,47.51,74872.38,0.0,0.08329,4e-05,11.37236]
[1776621416638,47.51,74860.21,0.0,0.08276,4e-05,11.31607]
[1776621418699,47.51,74857.35,0.0,0.08264,4e-05,11.30351]
[1776621419997,47.51,74857.41,0.0,0.08265,4e-05,11.30452]
[1776621420786,47.51,74853.51,0.0,0.08248,4e-05,11.28677]
[1776621426422,47.51,74863.2,0.0,0.08291,4e-05,11.33244]
[1776621426671,47.51,74867.73,0.0,0.08311,4e-05,11.35332]
[1776621430158,47.52,74872.18,0.0,0.08331,4e-05,11.37483]
[1776621430857,47.52,74873.02,0.0,0.08335,4e-05,11.37896]
[1776621436048,47.52,74877.57,0.0,0.08356,4e-05,11.4012]
[1776621441776,47.52,74879.32,0.0,0.08365,4e-05,11.41071]
[1776621444356,47.52,74879.42,0.0,0.08366,4e-05,11.41162]
[1776621444987,47.52,74879.25,0.0,0.08366,4e-05,11.41105]
[1776621445408,47.52,74879.25,0.0,0.08366,4e-05,11.41105]
[1776621445877,47.52,74869.56,0.0,0.08324,4e-05,11.36654]
[1776621446640,47.52,74869.56,0.0,0.08324,4e-05,11.36654]
[1776621446810,47.52,74869.56,0.0,0.08324,4e-05,11.36682]
[1776621448319,47.52,74869.82,0.0,0.08325,4e-05,11.3683]
[1776621448455,47.52,74869.82,0.0,0.08325,4e-05,11.3683]
[1776621448823,47.52,74870.81,0.0,0.0833,4e-05,11.37313]
[1776621451949,47.53,74871.46,0.0,0.08331,4e-05,11.37358]
[1776621452285,47.53,74871.46,0.0,0.08331,4e-05,11.37358]
[1776621452293,47.53,74871.46,0.0,0.08331,4e-05,11.37358]
[1776621452852,47.53,74869.02,0.0,0.08321,4e-05,11.36259]
[1776621453693,47.53,74869.02,0.0,0.08321,4e-05,11.36259]
[1776621453739,47.53,74869.02,0.0,0.08321,4e-05,11.36259]
[1776621453901,47.53,74860.33,0.0,0.08284,4e-05,11.32283]
[1776621456612,47.53,74859.76,0.0,0.08281,4e-05,11.32056]
[1776621456884,47.53,74858.45,0.0,0.08276,4e-05,11.31472]
[1776621461916,47.53,74855.2,0.0,0.08263,4e-05,11.30082]
[1776621466649,47.53,74855.9,0.0,0.08267,4e-05,11.30469]
[1776621467078,47.53,74838.36,0.0,0.08191,4e-05,11.22461]
[1776621469284,47.53,74825.71,0.0,0.08138,4e-05,11.16707]
[1776621474921,47.54,74830.41,0.0,0.08159,4e-05,11.18963]
[1776621480048,47.54,74839.82,0.0,0.082,4e-05,11.23407]
[1776621482585,47.54,74834.54,0.0,0.08178,4e-05,11.21003]
[1776621482991,47.54,74827.29,0.0,0.08147,4e-05,11.17705]
[1776621483068,47.54,74827.29,0.0,0.08147,4e-05,11.17729]
[1776621488769,47.54,74826.15,0.0,0.08143,4e-05,11.17309]
[1776621489200,47.54,74826.77,0.0,0.08147,4e-05,11.17643]
[1776621489680,47.54,74826.77,0.0,0.08147,4e-05,11.17643]
[1776621489771,47.54,74826.1,0.0,0.08144,4e-05,11.17362]
[1776621490593,47.54,74826.1,0.0,0.08144,4e-05,11.17362]
[1776621492026,47.54,74818.48,0.0,0.08112,4e-05,11.13912]
[1776621496876,47.55,74813.33,0.0,0.08091,4e-05,11.11699]
[1776621502789,47.55,74823.01,0.0,0.08134,4e-05,11.1631]
[1776621503594,47.55,74822.93,0.0,0.08134,4e-05,11.16334]
[1776621504875,47.55,74816.85,0.0,0.08109,4e-05,11.13592]
[1776621504884,47.55,74804.75,0.0,0.08058,4e-05,11.0812]
[1776621507513,47.56,74798.42,0.0,0.08031,4e-05,11.05277]
[1776621507788,47.56,74797.62,0.0,0.08029,4e-05,11.04989]
[1776621509913,47.56,74786.34,0.0,0.07982,4e-05,10.99957]
[1776621511901,47.56,74775.16,0.0,0.07934,4e-05,10.94671]
[1776621513635,47.56,74775.16,0.0,0.07934,4e-05,10.94671]
[1776621513973,47.56,74772.87,0.0,0.07925,4e-05,10.93743]
[1776621518318,47.57,74784.0,0.0,0.07974,4e-05,10.98987]
[1776621523350,47.57,74783.56,0.0,0.07974,4e-05,10.9902]
[1776621526371,47.58,74794.16,0.0,0.0802,4e-05,11.03946]
[1776621531567,47.58,74793.58,0.0,0.0802,4e-05,11.03908]
[1776621532813,47.58,74793.58,0.0,0.0802,4e-05,11.03908]
[1776621535002,47.58,74793.96,0.0,0.08022,4e-05,11.04164]
[1776621537681,47.58,74792.48,0.0,0.08017,4e-05,11.03605]
[1776621543489,47.59,74802.32,0.0,0.08061,4e-05,11.08339]
[1776621548528,47.59,74795.89,0.0,0.08036,4e-05,11.05576]
[1776621552883,47.6,74814.22,0.0,0.08115,4e-05,11.14099]
[1776621558650,47.6,74819.0,0.0,0.08137,4e-05,11.16409]
[1776621564640,47.6,74808.52,0.0,0.08095,4e-05,11.1188]
[1776621566654,47.61,74798.73,0.0,0.08054,4e-05,11.07505]
[1776621569674,47.61,74812.63,0.0,0.08114,4e-05,11.13964]
[1776621574710,47.61,74812.68,0.0,0.08114,4e-05,11.13837]
[1776621579751,47.62,74810.45,0.0,0.08106,4e-05,11.12988]
[1776621582962,47.62,74804.37,0.0,0.08081,4e-05,11.10287]
[1776621582983,47.62,74794.57,0.0,0.0804,4e-05,11.05894]
[1776621583671,47.62,74794.57,0.0,0.0804,4e-05,11.05894]
[1776621588853,47.62,74792.22,0.0,0.08031,4e-05,11.049]
[1776621594855,47.63,74797.17,0.0,0.08054,4e-05,11.07346]
[1776621599887,47.63,74808.34,0.0,0.08103,4e-05,11.12618]
[1776621602793,47.63,74813.45,0.0,0.08125,4e-05,11.15009]
[1776621603086,47.63,74797.6,0.0,0.08058,4e-05,11.07828]
[1776621603800,47.63,74797.6,0.0,0.08058,4e-05,11.07828]
[1776621604922,47.63,74783.02,0.0,0.07997,4e-05,11.0125]
[1776621605410,47.63,74783.02,0.0,0.07997,4e-05,11.0125]
[1776621606939,47.63,74794.65,0.0,0.08047,4e-05,11.06603]
[1776621609242,47.63,74801.08,0.0,0.08074,4e-05,11.0958]
[1776621609320,47.63,74801.08,0.0,0.08074,4e-05,11.0958]
[1776621609958,47.64,74804.68,0.0,0.0809,4e-05,11.11244]
[1776621611048,47.64,74804.68,0.0,0.0809,4e-05,11.11244]
[1776621612011,47.64,74802.36,0.0,0.0808,4e-05,11.10215]
[1776621612068,47.64,74817.86,0.0,0.08146,4e-05,11.17278]
[1776621616003,47.64,74804.56,0.0,0.0809,4e-05,11.11291]
[1776621617902,47.64,74802.53,0.0,0.08082,4e-05,11.10419]
[1776621621004,47.64,74804.86,0.0,0.08093,4e-05,11.11557]
[1776621621079,47.64,74812.51,0.0,0.08126,4e-05,11.15066]
[1776621627081,47.64,74796.0,0.0,0.08057,4e-05,11.07664]
[1776621632116,47.65,74797.39,0.0,0.08062,4e-05,11.0809]
[1776621634522,47.65,74786.75,0.0,0.08017,4e-05,11.03308]
[1776621640174,47.65,74798.76,0.0,0.08069,4e-05,11.08863]
[1776621645212,47.65,74798.91,0.0,0.08071,4e-05,11.09089]
[1776621650244,47.66,74802.36,0.0,0.08087,4e-05,11.10801]
[1776621652472,47.66,74786.42,0.0,0.0802,4e-05,11.03623]
[1776621658299,47.66,74788.43,0.0,0.08031,4e-05,11.04752]
[1776621660757,47.66,74787.53,0.0,0.08027,4e-05,11.0438]
[1776621661949,47.66,74787.44,0.0,0.08027,4e-05,11.04376]
[1776621662099,47.66,74776.68,0.0,0.07982,4e-05,10.99511]
[1776621663947,47.66,74776.49,0.0,0.07981,4e-05,10.99425]
[1776621664048,47.66,74779.13,0.0,0.07993,4e-05,11.00633]
[1776621666139,47.66,74779.13,0.0,0.07993,4e-05,11.00633]
[1776621666710,47.66,74778.66,0.0,0.07991,4e-05,11.00429]
[1776621666773,47.66,74778.66,0.0,0.07991,4e-05,11.00429]
[1776621666847,47.66,74765.23,0.0,0.07934,4e-05,10.94361]
[1776621667249,47.66,74765.23,0.0,0.07934,4e-05,10.94361]
[1776621667258,47.66,74765.23,0.0,0.07934,4e-05,10.94361]
[1776621667749,47.66,74765.23,0.0,0.07934,4e-05,10.94361]
[1776621667855,47.66,74747.63,0.0,0.07861,4e-05,10.86442]
[1776621668766,47.66,74747.63,0.0,0.07861,4e-05,10.86442]
[1776621668821,47.66,74747.63,0.0,0.07861,4e-05,10.86442]
[1776621668840,47.66,74732.23,0.0,0.07797,4e-05,10.79525]
[1776621669260,47.66,74732.23,0.0,0.07797,4e-05,10.79525]
[1776621669656,47.66,74732.23,0.0,0.07797,4e-05,10.79525]
[1776621669735,47.67,74742.9,0.0,0.07842,4e-05,10.84378]
[1776621670806,47.67,74742.9,0.0,0.07842,4e-05,10.84378]
[1776621671016,47.67,74742.9,0.0,0.07842,4e-05,10.84378]
[1776621671101,47.67,74742.9,0.0,0.07842,4e-05,10.84378]
[1776621671078,47.67,74760.83,0.0,0.07917,4e-05,10.92481]
[1776621671731,47.67,74760.83,0.0,0.07917,4e-05,10.92481]
[1776621672027,47.67,74760.83,0.0,0.07917,4e-05,10.92481]
[1776621672135,47.67,74798.44,0.0,0.08076,4e-05,11.09556]
[1776621672313,47.67,74798.44,0.0,0.08076,4e-05,11.09556]
[1776621673722,47.67,74823.12,0.0,0.08181,4e-05,11.20803]
[1776621678528,47.67,74824.8,0.0,0.08189,4e-05,11.21631]
[1776621678543,47.67,74824.41,0.0,0.08187,4e-05,11.21461]
[1776621679472,47.67,74824.41,0.0,0.08187,4e-05,11.21461]
[1776621680009,47.67,74819.53,0.0,0.08166,4e-05,11.19237]
[1776621681480,47.67,74805.42,0.0,0.08106,4e-05,11.12838]
[1776621682688,47.67,74790.15,0.0,0.08042,4e-05,11.05898]
[1776621688526,47.67,74798.16,0.0,0.08076,4e-05,11.09633]
[1776621690054,47.67,74798.16,0.0,0.08076,4e-05,11.09633]
[1776621690132,47.67,74806.16,0.0,0.08111,4e-05,11.13314]
[1776621692614,47.67,74817.99,0.0,0.08159,4e-05,11.1841]
[1776621694568,47.67,74837.34,0.0,0.08243,4e-05,11.27281]
[1776621698856,47.67,74843.97,0.0,0.08271,4e-05,11.30326]
[1776621698875,47.67,74843.97,0.0,0.08271,4e-05,11.30326]
[1776621698963,47.67,74843.97,0.0,0.08271,4e-05,11.30326]
[1776621699060,47.67,74846.95,0.0,0.08284,4e-05,11.31695]
[1776621701488,47.67,74852.93,0.0,0.0831,4e-05,11.3444]
[1776621702939,47.67,74853.66,0.0,0.08313,4e-05,11.34771]
[1776621706393,47.67,74844.32,0.0,0.08273,4e-05,11.30469]
[1776621707659,47.67,74821.15,0.0,0.08173,4e-05,11.19871]
[1776621709044,47.67,74821.15,0.0,0.08173,4e-05,11.19871]
[1776621711140,47.67,74820.42,0.0,0.0817,4e-05,11.19564]
[1776621711161,47.67,74846.58,0.0,0.08283,4e-05,11.31554]
[1776621712909,47.67,74871.66,0.0,0.08391,4e-05,11.43074]
[1776621714884,47.67,74871.66,0.0,0.08391,4e-05,11.43057]
[1776621714902,47.67,74871.66,0.0,0.08391,4e-05,11.43057]
[1776621715819,47.67,74878.79,0.0,0.08422,4e-05,11.46331]
[1776621715919,47.67,74882.21,0.0,0.08437,4e-05,11.47891]
[1776621717910,47.67,74882.21,0.0,0.08437,4e-05,11.47871]
[1776621718216,47.67,74882.21,0.0,0.08437,4e-05,11.47871]
[1776621719745,47.67,74895.41,0.0,0.08494,4e-05,11.53942]
[1776621721564,47.67,74889.49,0.0,0.08468,4e-05,11.512]
[1776621722260,47.67,74891.33,0.0,0.08476,4e-05,11.52054]
[1776621722927,47.67,74891.33,0.0,0.08476,4e-05,11.52054]
[1776621723478,47.67,74886.43,0.0,0.08455,4e-05,11.49791]
[1776621723576,47.67,74886.43,0.0,0.08455,4e-05,11.49791]
[1776621723773,47.67,74886.43,0.0,0.08455,4e-05,11.49791]
[1776621724928,47.67,74886.43,0.0,0.08455,4e-05,11.49791]
[1776621725005,47.67,74886.43,0.0,0.08455,4e-05,11.49791]
[1776621725112,47.67,74884.84,0.0,0.08448,4e-05,11.49062]
[1776621725685,47.67,74884.84,0.0,0.08448,4e-05,11.49062]
[1776621726688,47.67,74884.84,0.0,0.08448,4e-05,11.49071]
[1776621727386,47.67,74889.36,0.0,0.08468,4e-05,11.51166]
[1776621733048,47.67,74886.99,0.0,0.08458,4e-05,11.50079]
[1776621733859,47.67,74886.99,0.0,0.08458,4e-05,11.50079]
[1776621733947,47.67,74887.89,0.0,0.08461,4e-05,11.50469]
[1776621734578,47.67,74887.89,0.0,0.08461,4e-05,11.50469]
[1776621734652,47.67,74887.89,0.0,0.08461,4e-05,11.50469]
[1776621734702,47.67,74887.89,0.0,0.08461,4e-05,11.50469]
[1776621734920,47.67,74887.89,0.0,0.08461,4e-05,11.50469]
[1776621734955,47.67,74893.53,0.0,0.08486,4e-05,11.53053]
[1776621737014,47.67,74893.53,0.0,0.08486,4e-05,11.53026]
[1776621738072,47.67,74901.83,0.0,0.08522,4e-05,11.56842]
[1776621738821,47.67,74900.91,0.0,0.08517,4e-05,11.5638]
[1776621740346,47.67,74891.28,0.0,0.08474,4e-05,11.51847]
[1776621742475,47.67,74890.84,0.0,0.08472,4e-05,11.51585]
[1776621742519,47.67,74890.84,0.0,0.08472,4e-05,11.51585]
[1776621742644,47.67,74890.84,0.0,0.08472,4e-05,11.51585]
[1776621742877,47.67,74890.84,0.0,0.08472,4e-05,11.51585]
[1776621742911,47.67,74874.56,0.0,0.084,4e-05,11.44033]
[1776621747481,47.66,74876.3,0.0,0.08407,4e-05,11.44752]
[1776621747818,47.66,74876.3,0.0,0.08407,4e-05,11.44752]
[1776621749648,47.66,74872.25,0.0,0.08389,4e-05,11.42844]
[1776621749959,47.66,74869.11,0.0,0.08375,4e-05,11.41379]
[1776621752041,47.66,74852.93,0.0,0.08303,4e-05,11.33575]
[1776621753188,47.66,74841.17,0.0,0.08252,4e-05,11.28163]
[1776621758014,47.66,74851.21,0.0,0.08295,4e-05,11.32774]
[1776621761039,47.66,74868.77,0.0,0.08371,4e-05,11.40845]
[1776621765067,47.66,74878.63,0.0,0.08414,4e-05,11.45331]
[1776621765348,47.66,74878.63,0.0,0.08414,4e-05,11.45331]
[1776621766074,47.66,74877.13,0.0,0.08407,4e-05,11.4462]
[1776621771180,47.66,74886.21,0.0,0.08446,4e-05,11.48754]
[1776621776745,47.66,74883.49,0.0,0.08432,4e-05,11.47345]
[1776621777219,47.65,74883.08,0.0,0.08431,4e-05,11.47136]
[1776621782253,47.65,74875.41,0.0,0.08396,4e-05,11.43515]
[1776621787288,47.65,74862.19,0.0,0.08338,4e-05,11.37343]
[1776621789951,47.65,74854.86,0.0,0.08306,4e-05,11.33945]
[1776621791315,47.65,74839.19,0.0,0.08238,4e-05,11.26733]
[1776621791881,47.65,74839.19,0.0,0.08238,4e-05,11.26733]
[1776621792020,47.65,74839.19,0.0,0.08238,4e-05,11.26733]
[1776621792999,47.65,74839.49,0.0,0.08239,4e-05,11.26871]
[1776621795940,47.65,74853.13,0.0,0.08298,4e-05,11.33113]
[1776621801313,47.65,74861.51,0.0,0.08334,4e-05,11.36958]
[1776621809445,47.65,74844.4,0.0,0.0826,4e-05,11.29044]
[1776621810512,47.65,74844.4,0.0,0.0826,4e-05,11.29044]
[1776621810815,47.65,74834.21,0.0,0.08216,4e-05,11.24382]
[1776621812463,47.65,74825.02,0.0,0.08175,4e-05,11.19865]
[1776621814300,47.65,74825.02,0.0,0.08175,4e-05,11.19865]
[1776621814671,47.65,74823.7,0.0,0.08169,4e-05,11.19272]
[1776621814797,47.65,74823.81,0.0,0.0817,4e-05,11.19342]
[1776621820518,47.65,74821.24,0.0,0.08159,4e-05,11.18222]
[1776621825557,47.65,74821.02,0.0,0.08159,4e-05,11.18193]
[1776621827418,47.65,74814.37,0.0,0.08131,4e-05,11.15181]
[1776621827948,47.65,74814.37,0.0,0.08131,4e-05,11.15181]
[1776621828297,47.65,74814.37,0.0,0.08131,4e-05,11.15181]
[1776621828341,47.65,74814.37,0.0,0.08131,4e-05,11.15181]
[1776621828344,47.65,74822.04,0.0,0.08164,4e-05,11.18732]
[1776621829267,47.65,74844.73,0.0,0.08262,4e-05,11.29137]
[1776621829630,47.65,74857.51,0.0,0.08317,4e-05,11.35006]
[1776621834897,47.65,74858.18,0.0,0.0832,4e-05,11.35315]
[1776621837012,47.65,74855.98,0.0,0.0831,4e-05,11.34301]
[1776621837291,47.65,74856.69,0.0,0.08313,4e-05,11.34628]
[1776621842684,47.65,74853.08,0.0,0.08298,4e-05,11.32973]
[1776621848819,47.65,74844.75,0.0,0.08262,4e-05,11.2917]
[1776621850546,47.66,74844.45,0.0,0.08261,4e-05,11.29059]
[1776621851805,47.66,74831.32,0.0,0.08204,4e-05,11.23045]
[1776621856245,47.66,74828.79,0.0,0.08194,4e-05,11.21896]
[1776621856950,47.66,74822.72,0.0,0.08168,4e-05,11.19141]
[1776621857053,47.66,74822.72,0.0,0.08168,4e-05,11.19141]
[1776621857847,47.66,74819.76,0.0,0.08155,4e-05,11.17785]
[1776621861809,47.66,74824.16,0.0,0.08174,4e-05,11.19775]
[1776621863166,47.66,74824.39,0.0,0.08175,4e-05,11.19882]
[1776621863675,47.66,74830.35,0.0,0.082,4e-05,11.22615]
[1776621863959,47.66,74830.35,0.0,0.082,4e-05,11.22615]
[1776621864036,47.66,74786.72,0.0,0.08015,4e-05,11.02751]
[1776621865580,47.66,74784.39,0.0,0.08005,4e-05,11.01728]
[1776621868118,47.66,74782.45,0.0,0.07998,4e-05,11.00918]
[1776621868849,47.66,74775.0,0.0,0.07967,4e-05,10.9758]
[1776621869268,47.66,74775.0,0.0,0.07967,4e-05,10.9758]
[1776621869357,47.66,74775.0,0.0,0.07967,4e-05,10.9758]
[1776621869298,47.66,74730.96,0.0,0.07784,4e-05,10.77778]
[1776621869755,47.66,74730.96,0.0,0.07784,4e-05,10.77778]
[1776621870163,47.66,74730.96,0.0,0.07784,4e-05,10.77778]
[1776621870177,47.66,74705.61,0.0,0.0768,4e-05,10.66478]
[1776621871358,47.66,74705.61,0.0,0.0768,4e-05,10.66478]
[1776621871397,47.66,74686.88,0.0,0.07602,4e-05,10.57903]
[1776621871471,47.66,74686.88,0.0,0.07602,4e-05,10.57903]
[1776621872166,47.66,74686.88,0.0,0.07602,4e-05,10.57903]
[1776621872336,47.67,74705.7,0.0,0.07681,4e-05,10.66445]
[1776621874065,47.67,74729.61,0.0,0.0778,4e-05,10.77208]
[1776621876324,47.67,74729.61,0.0,0.0778,4e-05,10.77273]
[1776621876353,47.67,74729.83,0.0,0.07782,4e-05,10.77433]
[1776621877090,47.67,74729.83,0.0,0.07782,4e-05,10.77433]
[1776621877118,47.67,74727.72,0.0,0.07774,4e-05,10.7655]
[1776621877748,47.67,74727.72,0.0,0.07774,4e-05,10.7655]
[1776621877946,47.67,74727.72,0.0,0.07774,4e-05,10.76621]
[1776621880967,47.67,74738.98,0.0,0.07822,4e-05,10.8179]
[1776621883588,47.68,74734.02,0.0,0.07802,4e-05,10.79635]
[1776621885473,47.68,74736.09,0.0,0.07811,4e-05,10.80637]
[1776621891289,47.68,74733.81,0.0,0.07804,4e-05,10.798]
[1776621891999,47.68,74730.94,0.0,0.07792,4e-05,10.78554]
[1776621892086,47.68,74705.33,0.0,0.07687,4e-05,10.67151]
[1776621894219,47.69,74688.71,0.0,0.07621,4e-05,10.59845]
[1776621900130,47.69,74696.42,0.0,0.07654,4e-05,10.6352]
[1776621900158,47.69,74708.81,0.0,0.07705,4e-05,10.69054]
[1776621900534,47.69,74708.81,0.0,0.07705,4e-05,10.69054]
[1776621901298,47.69,74718.04,0.0,0.07743,4e-05,10.7319]
[1776621906166,47.69,74724.31,0.0,0.0777,4e-05,10.76157]
[1776621906261,47.7,74724.69,0.0,0.07772,4e-05,10.76354]
[1776621907777,47.7,74724.69,0.0,0.07772,4e-05,10.76384]
[1776621908021,47.7,74724.69,0.0,0.07772,4e-05,10.76384]
[1776621908108,47.7,74724.69,0.0,0.07772,4e-05,10.76384]
[1776621908396,47.7,74716.98,0.0,0.07741,4e-05,10.7296]
[1776621914363,47.7,74732.29,0.0,0.07804,4e-05,10.79781]
[1776621916352,47.7,74732.29,0.0,0.07804,4e-05,10.79788]
[1776621916426,47.7,74735.2,0.0,0.07816,4e-05,10.81097]
[1776621917550,47.7,74735.2,0.0,0.07816,4e-05,10.81101]
[1776621919260,47.7,74750.5,0.0,0.0788,4e-05,10.88008]
[1776621923372,47.7,74757.35,0.0,0.07908,4e-05,10.91063]
[1776621923364,47.7,74745.27,0.0,0.07858,4e-05,10.85614]
[1776621923840,47.7,74745.27,0.0,0.07858,4e-05,10.85614]
[1776621924435,47.7,74733.94,0.0,0.0781,4e-05,10.80515]
[1776621925818,47.7,74733.94,0.0,0.0781,4e-05,10.80511]
[1776621926741,47.7,74735.07,0.0,0.07815,4e-05,10.81021]
[1776621928321,47.7,74757.52,0.0,0.07908,4e-05,10.91115]
[1776621933357,47.69,74760.79,0.0,0.07919,4e-05,10.92211]
[1776621936767,47.69,74758.51,0.0,0.07909,4e-05,10.91135]
[1776621936785,47.69,74758.51,0.0,0.07909,4e-05,10.91135]
[1776621937385,47.69,74758.74,0.0,0.0791,4e-05,10.91228]
[1776621938351,47.69,74758.74,0.0,0.0791,4e-05,10.91228]
[1776621938392,47.69,74756.95,0.0,0.07903,4e-05,10.9041]
[1776621941441,47.69,74752.86,0.0,0.07886,4e-05,10.8855]
[1776621942690,47.69,74750.2,0.0,0.07874,4e-05,10.8734]
[1776621943207,47.69,74750.2,0.0,0.07874,4e-05,10.8734]
[1776621945508,47.69,74751.59,0.0,0.0788,4e-05,10.8795]
[1776621951483,47.69,74758.63,0.0,0.07909,4e-05,10.91059]
[1776621956520,47.69,74758.68,0.0,0.07908,4e-05,10.91007]
[1776621957612,47.69,74758.68,0.0,0.07908,4e-05,10.91007]
[1776621958658,47.69,74749.97,0.0,0.07872,4e-05,10.8707]
[1776621960797,47.69,74743.25,0.0,0.07844,4e-05,10.84027]
[1776621961495,47.69,74743.25,0.0,0.07844,4e-05,10.84027]
[1776621962131,47.69,74770.41,0.0,0.07957,4e-05,10.96262]
[1776621963421,47.69,74782.97,0.0,0.0801,4e-05,11.01955]
[1776621968631,47.69,74781.58,0.0,0.08004,4e-05,11.01328]
[1776621973389,47.69,74782.49,0.0,0.08008,4e-05,11.01755]
[1776621979400,47.69,74779.58,0.0,0.07995,4e-05,11.00357]
[1776621984403,47.69,74772.36,0.0,0.07964,4e-05,10.97008]
[1776621984662,47.68,74766.98,0.0,0.07941,4e-05,10.94545]
[1776621984728,47.68,74766.98,0.0,0.07941,4e-05,10.94545]
[1776621984799,47.68,74766.98,0.0,0.07941,4e-05,10.94545]
[1776621985475,47.68,74766.98,0.0,0.07941,4e-05,10.94545]
[1776621984863,47.68,74737.67,0.0,0.07819,4e-05,10.81352]
[1776621985752,47.68,74737.67,0.0,0.07819,4e-05,10.81323]
[1776621986626,47.68,74737.67,0.0,0.07819,4e-05,10.81323]
[1776621986761,47.68,74732.55,0.0,0.07797,4e-05,10.78998]
[1776621992139,47.68,74727.46,0.0,0.07775,4e-05,10.76547]
[1776621993703,47.68,74728.67,0.0,0.07777,4e-05,10.76696]
[1776621993830,47.68,74729.65,0.0,0.0778,4e-05,10.77095]
[1776621998847,47.68,74734.33,0.0,0.07799,4e-05,10.79112]
[1776622001759,47.68,74733.65,0.0,0.07796,4e-05,10.78822]
[1776622001867,47.68,74733.86,0.0,0.07797,4e-05,10.78923]
[1776622006901,47.68,74732.85,0.0,0.07793,4e-05,10.78502]
[1776622008427,47.68,74732.85,0.0,0.07793,4e-05,10.78502]
[1776622008965,47.68,74732.86,0.0,0.07794,4e-05,10.78514]
[1776622008967,47.68,74733.73,0.0,0.07797,4e-05,10.78881]
[1776622011541,47.68,74728.64,0.0,0.07776,4e-05,10.76579]
[1776622011433,47.68,74712.73,0.0,0.0771,4e-05,10.69465]
[1776622012234,47.68,74712.73,0.0,0.0771,4e-05,10.69465]
[1776622013973,47.68,74713.04,0.0,0.07711,4e-05,10.69577]
[1776622014015,47.68,74740.03,0.0,0.07822,4e-05,10.81651]
[1776622015055,47.68,74740.03,0.0,0.07822,4e-05,10.81651]
[1776622020965,47.67,74745.53,0.0,0.07845,4e-05,10.84067]
[1776622021816,47.67,74741.05,0.0,0.07826,4e-05,10.82023]
[1776622022147,47.67,74741.05,0.0,0.07826,4e-05,10.82023]
[1776622028076,47.67,74749.3,0.0,0.0786,4e-05,10.857]
[1776622033542,47.67,74740.45,0.0,0.07823,4e-05,10.81669]
[1776622037666,47.67,74740.66,0.0,0.07823,4e-05,10.81745]
[1776622038469,47.67,74740.66,0.0,0.07823,4e-05,10.81745]
[1776622038570,47.67,74721.77,0.0,0.07745,4e-05,10.73276]
[1776622040013,47.67,74721.77,0.0,0.07745,4e-05,10.73255]
[1776622040025,47.67,74721.77,0.0,0.07745,4e-05,10.73255]
[1776622040141,47.67,74717.84,0.0,0.07729,4e-05,10.71498]
[1776622040676,47.67,74717.84,0.0,0.07729,4e-05,10.71498]
[1776622041147,47.67,74720.0,0.0,0.07737,4e-05,10.72427]
[1776622045334,47.67,74735.76,0.0,0.07802,4e-05,10.79455]
[1776622046045,47.67,74735.76,0.0,0.07802,4e-05,10.79455]
[1776622046619,47.67,74735.76,0.0,0.07802,4e-05,10.79455]
[1776622047189,47.67,74737.01,0.0,0.07807,4e-05,10.80021]
[1776622052225,47.67,74747.61,0.0,0.07849,4e-05,10.84458]
[1776622055405,47.67,74761.89,0.0,0.07909,4e-05,10.90875]
[1776622056120,47.67,74761.89,0.0,0.07909,4e-05,10.90875]
[1776622057369,47.67,74752.69,0.0,0.0787,4e-05,10.86719]
[1776622061613,47.67,74747.74,0.0,0.07849,4e-05,10.84471]
[1776622062877,47.67,74735.6,0.0,0.07799,4e-05,10.7902]
[1776622063301,47.67,74735.81,0.0,0.078,4e-05,10.79118]
[1776622064959,47.67,74737.05,0.0,0.07805,4e-05,10.79678]
[1776622065369,47.67,74737.05,0.0,0.07805,4e-05,10.79678]
[1776622065442,47.67,74737.05,0.0,0.07805,4e-05,10.79678]
[1776622065446,47.67,74710.47,0.0,0.07696,4e-05,10.67787]
[1776622065724,47.67,74710.47,0.0,0.07696,4e-05,10.67787]
[1776622065782,47.67,74710.47,0.0,0.07696,4e-05,10.67787]
[1776622065939,47.67,74710.47,0.0,0.07696,4e-05,10.67787]
[1776622067106,47.67,74710.47,0.0,0.07696,4e-05,10.6779]
[1776622067328,47.67,74709.97,0.0,0.07694,4e-05,10.6756]
[1776622067886,47.67,74709.97,0.0,0.07694,4e-05,10.6756]
[1776622068240,47.67,74709.97,0.0,0.07694,4e-05,10.6756]
[1776622069213,47.67,74710.49,0.0,0.07696,4e-05,10.67784]
[1776622069342,47.67,74713.3,0.0,0.07707,4e-05,10.69031]
[1776622070023,47.67,74713.3,0.0,0.07707,4e-05,10.69031]
[1776622070375,47.67,74713.3,0.0,0.07707,4e-05,10.69031]
[1776622071945,47.67,74711.24,0.0,0.07697,4e-05,10.6799]
[1776622072404,47.67,74705.75,0.0,0.07675,4e-05,10.65542]
[1776622077614,47.66,74710.38,0.0,0.07692,4e-05,10.6745]
[1776622081452,47.66,74713.06,0.0,0.07703,4e-05,10.68551]
[1776622081489,47.66,74725.39,0.0,0.07753,4e-05,10.74047]
[1776622082468,47.66,74725.39,0.0,0.07753,4e-05,10.74047]
[1776622082481,47.66,74744.07,0.0,0.0783,4e-05,10.82418]
[1776622083120,47.66,74744.07,0.0,0.0783,4e-05,10.82418]
[1776622083207,47.66,74744.07,0.0,0.0783,4e-05,10.82418]
[1776622083441,47.66,74744.07,0.0,0.0783,4e-05,10.82418]
[1776622084967,47.66,74746.38,0.0,0.0784,4e-05,10.83486]
[1776622086293,47.66,74748.96,0.0,0.07851,4e-05,10.84645]
[1776622090096,47.66,74753.49,0.0,0.0787,4e-05,10.86673]
[1776622090334,47.66,74753.49,0.0,0.0787,4e-05,10.86673]
[1776622091369,47.66,74753.4,0.0,0.07869,4e-05,10.86629]
[1776622091509,47.66,74747.15,0.0,0.07843,4e-05,10.83814]
[1776622096533,47.66,74744.49,0.0,0.07832,4e-05,10.8262]
[1776622099554,47.66,74758.14,0.0,0.07889,4e-05,10.88756]
[1776622104589,47.66,74758.64,0.0,0.0789,4e-05,10.88919]
[1776622109624,47.66,74760.51,0.0,0.07897,4e-05,10.89695]
[1776622114661,47.66,74766.65,0.0,0.0792,4e-05,10.9204]
[1776622119694,47.65,74762.58,0.0,0.07902,4e-05,10.90119]
[1776622124729,47.65,74761.35,0.0,0.07896,4e-05,10.89499]
[1776622129764,47.65,74756.61,0.0,0.07876,4e-05,10.87304]
[1776622133793,47.65,74766.86,0.0,0.07918,4e-05,10.91872]
[1776622138808,47.65,74765.62,0.0,0.07913,4e-05,10.91242]
[1776622142282,47.65,74777.57,0.0,0.07962,4e-05,10.96572]
[1776622143089,47.65,74777.57,0.0,0.07962,4e-05,10.96572]
[1776622148167,47.64,74784.16,0.0,0.07988,4e-05,10.99422]
[1776622148250,47.64,74784.99,0.0,0.07992,4e-05,10.99769]
[1776622149128,47.64,74796.67,0.0,0.08041,4e-05,11.05037]
[1776622153905,47.64,74797.92,0.0,0.08044,4e-05,11.05426]
[1776622153921,47.64,74797.92,0.0,0.08044,4e-05,11.05426]
[1776622154022,47.64,74797.92,0.0,0.08044,4e-05,11.05426]
[1776622154040,47.64,74797.92,0.0,0.08044,4e-05,11.05426]
[1776622154229,47.64,74797.92,0.0,0.08044,4e-05,11.05426]
[1776622154241,47.64,74814.22,0.0,0.08113,4e-05,11.12841]
[1776622156181,47.64,74818.65,0.0,0.08132,4e-05,11.14823]
[1776622160375,47.64,74831.63,0.0,0.08187,4e-05,11.20667]
[1776622160377,47.64,74831.63,0.0,0.08187,4e-05,11.20667]
[1776622160386,47.64,74831.63,0.0,0.08187,4e-05,11.20667]
[1776622164028,47.63,74844.01,0.0,0.08238,4e-05,11.26193]
[1776622169058,47.63,74855.07,0.0,0.08284,4e-05,11.31087]
[1776622173093,47.63,74841.83,0.0,0.08224,4e-05,11.24524]
[1776622174061,47.63,74841.83,0.0,0.08224,4e-05,11.24524]
[1776622174599,47.63,74841.83,0.0,0.08224,4e-05,11.24524]
[1776622174664,47.62,74840.27,0.0,0.08216,4e-05,11.23743]
[1776622176254,47.62,74840.27,0.0,0.08216,4e-05,11.23743]
[1776622176357,47.62,74846.25,0.0,0.08241,4e-05,11.26429]
[1776622182150,47.62,74853.17,0.0,0.0827,4e-05,11.29439]
[1776622185664,47.62,74869.45,0.0,0.08339,4e-05,11.36786]
[1776622189200,47.61,74883.68,0.0,0.084,4e-05,11.43213]
[1776622192965,47.61,74889.6,0.0,0.08423,4e-05,11.4573]
[1776622193227,47.61,74889.6,0.0,0.08423,4e-05,11.4573]
[1776622194941,47.61,74889.68,0.0,0.08423,4e-05,11.45654]
[1776622195710,47.61,74892.06,0.0,0.08433,4e-05,11.46701]
[1776622197082,47.61,74891.19,0.0,0.08428,4e-05,11.46246]
[1776622198168,47.61,74891.19,0.0,0.08428,4e-05,11.46246]
[1776622198986,47.6,74892.62,0.0,0.08433,4e-05,11.46802]
[1776622199342,47.6,74892.95,0.0,0.08435,4e-05,11.46929]
[1776622204186,47.6,74893.9,0.0,0.08438,4e-05,11.47295]
[1776622209340,47.6,74886.97,0.0,0.08406,4e-05,11.43871]
[1776622212965,47.59,74887.42,0.0,0.08406,4e-05,11.43933]
[1776622213599,47.59,74887.42,0.0,0.08406,4e-05,11.43933]
[1776622213789,47.59,74916.33,0.0,0.08533,4e-05,11.57279]
[1776622214190,47.59,74916.33,0.0,0.08533,4e-05,11.57279]
[1776622214722,47.59,74916.33,0.0,0.08533,4e-05,11.57279]
[1776622214562,47.59,74895.84,0.0,0.08442,4e-05,11.47775]
[1776622214915,47.59,74895.84,0.0,0.08442,4e-05,11.47775]
[1776622215090,47.59,74895.84,0.0,0.08442,4e-05,11.47775]
[1776622215583,47.59,74895.84,0.0,0.08442,4e-05,11.47775]
[1776622218536,47.59,74876.32,0.0,0.08355,4e-05,11.3856]
[1776622223570,47.58,74881.52,0.0,0.08376,4e-05,11.40716]
[1776622228108,47.58,74876.11,0.0,0.0835,4e-05,11.3803]
[1776622228826,47.58,74876.11,0.0,0.0835,4e-05,11.3803]
[1776622229617,47.58,74856.34,0.0,0.08264,4e-05,11.28853]
[1776622230350,47.58,74856.34,0.0,0.08264,4e-05,11.28853]
[1776622230489,47.58,74856.34,0.0,0.08264,4e-05,11.28853]
[1776622231278,47.58,74851.19,0.0,0.08241,4e-05,11.26461]
[1776622235003,47.57,74856.15,0.0,0.08259,4e-05,11.28261]
[1776622235087,47.57,74856.15,0.0,0.08259,4e-05,11.28261]
[1776622235663,47.57,74855.68,0.0,0.08256,4e-05,11.27987]
[1776622236693,47.57,74844.71,0.0,0.08209,4e-05,11.229]
[1776622239614,47.57,74843.77,0.0,0.08203,4e-05,11.22365]
[1776622240679,47.57,74843.25,0.0,0.08201,4e-05,11.22075]
[1776622246763,47.56,74838.34,0.0,0.08176,4e-05,11.19441]
[1776622251771,47.55,74839.53,0.0,0.08179,4e-05,11.19735]
[1776622256833,47.55,74839.95,0.0,0.08178,4e-05,11.19679]
[1776622261845,47.54,74838.4,0.0,0.08169,4e-05,11.18729]
[1776622263860,47.54,74828.43,0.0,0.08126,4e-05,11.14139]
[1776622267725,47.54,74838.34,0.0,0.08168,4e-05,11.18617]
[1776622268069,47.54,74838.34,0.0,0.08168,4e-05,11.18617]
[1776622268144,47.54,74839.82,0.0,0.08174,4e-05,11.19294]
[1776622270159,47.54,74839.82,0.0,0.08174,4e-05,11.19278]
[1776622270169,47.54,74839.82,0.0,0.08174,4e-05,11.19278]
[1776622276128,47.54,74847.08,0.0,0.08204,4e-05,11.22486]
[1776622280252,47.54,74847.79,0.0,0.08206,4e-05,11.22704]
[1776622280548,47.54,74847.79,0.0,0.08206,4e-05,11.22704]
[1776622282854,47.54,74853.4,0.0,0.0823,4e-05,11.25256]
[1776622284025,47.53,74854.3,0.0,0.08233,4e-05,11.2559]
[1776622286799,47.53,74831.73,0.0,0.08136,4e-05,11.15176]
[1776622292069,47.53,74825.23,0.0,0.08105,4e-05,11.11849]
[1776622297123,47.53,74821.84,0.0,0.08089,4e-05,11.1013]
[1776622302139,47.53,74819.45,0.0,0.08078,4e-05,11.08902]
[1776622307193,47.53,74819.51,0.0,0.08078,4e-05,11.08921]
[1776622312208,47.53,74820.78,0.0,0.08083,4e-05,11.09496]
[1776622317263,47.53,74822.43,0.0,0.0809,4e-05,11.10246]
[1776622320871,47.53,74822.43,0.0,0.0809,4e-05,11.10246]
[1776622322909,47.53,74839.52,0.0,0.08163,4e-05,11.18052]
[1776622326306,47.52,74852.84,0.0,0.0822,4e-05,11.2412]
[1776622330452,47.53,74854.57,0.0,0.08228,4e-05,11.24953]
[1776622330633,47.53,74856.1,0.0,0.08234,4e-05,11.25634]
[1776622331212,47.53,74856.1,0.0,0.08234,4e-05,11.25634]
[1776622332582,47.52,74855.92,0.0,0.08233,4e-05,11.25531]
[1776622332629,47.52,74859.67,0.0,0.08249,4e-05,11.27208]
[1776622335264,47.52,74853.21,0.0,0.08221,4e-05,11.24215]
[1776622335317,47.52,74853.21,0.0,0.08221,4e-05,11.24215]
[1776622336595,47.52,74850.67,0.0,0.0821,4e-05,11.23028]
[1776622336597,47.52,74850.67,0.0,0.0821,4e-05,11.23028]
[1776622336697,47.52,74853.57,0.0,0.08222,4e-05,11.24351]
[1776622337962,47.52,74854.68,0.0,0.08227,4e-05,11.24861]
[1776622338605,47.52,74856.91,0.0,0.08237,4e-05,11.25895]
[1776622339828,47.52,74856.91,0.0,0.08237,4e-05,11.25895]
[1776622339841,47.52,74856.91,0.0,0.08237,4e-05,11.25895]
[1776622339915,47.52,74858.69,0.0,0.08245,4e-05,11.26723]
[1776622341253,47.52,74861.42,0.0,0.08257,4e-05,11.27985]
[1776622341264,47.52,74861.42,0.0,0.08257,4e-05,11.27985]
[1776622341417,47.52,74861.42,0.0,0.08257,4e-05,11.27992]
[1776622346373,47.52,74860.06,0.0,0.08251,4e-05,11.27382]
[1776622346466,47.52,74859.92,0.0,0.0825,4e-05,11.27321]
[1776622351488,47.52,74858.85,0.0,0.08244,4e-05,11.26518]
[1776622355756,47.52,74857.95,0.0,0.0824,4e-05,11.26115]
[1776622357992,47.52,74859.87,0.0,0.08248,4e-05,11.27008]
[1776622358537,47.52,74859.87,0.0,0.08248,4e-05,11.2701]
[1776622359562,47.52,74859.87,0.0,0.08248,4e-05,11.2701]
[1776622359575,47.52,74859.87,0.0,0.08248,4e-05,11.2701]
[1776622359664,47.52,74859.68,0.0,0.08248,4e-05,11.26924]
[1776622360406,47.52,74859.68,0.0,0.08248,4e-05,11.26924]
[1776622360961,47.52,74859.68,0.0,0.08248,4e-05,11.26924]
[1776622360506,47.52,74859.68,0.0,0.08248,4e-05,11.26924]
[1776622361557,47.52,74859.68,0.0,0.08248,4e-05,11.26925]
[1776622366593,47.52,74853.95,0.0,0.08223,4e-05,11.24303]
[1776622371630,47.53,74861.16,0.0,0.08254,4e-05,11.27624]
[1776622374826,47.53,74854.12,0.0,0.08224,4e-05,11.24391]
[1776622374923,47.53,74848.57,0.0,0.082,4e-05,11.21846]
[1776622375349,47.53,74848.57,0.0,0.082,4e-05,11.21846]
[1776622375975,47.53,74848.57,0.0,0.082,4e-05,11.21846]
[1776622375658,47.53,74848.57,0.0,0.082,4e-05,11.21851]
[1776622376269,47.53,74848.57,0.0,0.082,4e-05,11.21851]
[1776622377898,47.53,74844.4,0.0,0.08182,4e-05,11.19948]
[1776622378988,47.53,74843.11,0.0,0.08177,4e-05,11.19381]
[1776622381700,47.53,74825.69,0.0,0.08102,4e-05,11.11412]
[1776622383504,47.53,74827.42,0.0,0.08109,4e-05,11.12192]
[1776622384155,47.53,74824.56,0.0,0.08097,4e-05,11.10886]
[1776622385940,47.53,74836.03,0.0,0.08146,4e-05,11.16139]
[1776622386045,47.53,74836.03,0.0,0.08146,4e-05,11.16139]
[1776622386940,47.53,74835.69,0.0,0.08145,4e-05,11.16006]
[1776622387090,47.53,74835.69,0.0,0.08145,4e-05,11.16006]
[1776622387890,47.53,74835.69,0.0,0.08145,4e-05,11.16006]
[1776622388742,47.53,74836.03,0.0,0.08147,4e-05,11.16181]
[1776622388837,47.53,74837.84,0.0,0.08155,4e-05,11.17029]
[1776622389494,47.53,74837.84,0.0,0.08155,4e-05,11.17029]
[1776622389763,47.53,74837.84,0.0,0.08155,4e-05,11.1705]
[1776622392142,47.53,74840.4,0.0,0.08166,4e-05,11.18259]
[1776622392824,47.53,74841.01,0.0,0.08169,4e-05,11.18557]
[1776622394429,47.53,74841.01,0.0,0.08169,4e-05,11.18575]
[1776622394907,47.53,74843.86,0.0,0.08182,4e-05,11.19898]
[1776622400819,47.53,74849.41,0.0,0.08206,4e-05,11.22516]
[1776622404301,47.53,74847.2,0.0,0.08197,4e-05,11.21553]
[1776622404867,47.53,74846.75,0.0,0.08195,4e-05,11.2136]
[1776622405894,47.53,74827.35,0.0,0.08112,4e-05,11.12499]
[1776622410921,47.53,74827.09,0.0,0.08111,4e-05,11.12379]
[1776622413944,47.53,74839.95,0.0,0.08165,4e-05,11.18005]
[1776622418977,47.53,74833.15,0.0,0.08136,4e-05,11.14908]
[1776622424015,47.53,74832.05,0.0,0.08131,4e-05,11.14373]
[1776622429048,47.53,74834.95,0.0,0.08144,4e-05,11.15739]
[1776622434082,47.53,74836.97,0.0,0.08152,4e-05,11.16645]
[1776622436098,47.53,74817.08,0.0,0.08067,4e-05,11.07552]
[1776622441131,47.53,74813.2,0.0,0.08051,4e-05,11.05792]
[1776622446167,47.53,74816.02,0.0,0.08063,4e-05,11.07111]
[1776622448212,47.54,74826.44,0.0,0.08108,4e-05,11.11872]
[1776622451277,47.54,74840.49,0.0,0.08168,4e-05,11.18291]
[1776622457247,47.53,74833.02,0.0,0.08135,4e-05,11.1482]
[1776622462282,47.53,74831.69,0.0,0.08129,4e-05,11.14185]
[1776622467317,47.53,74832.71,0.0,0.08133,4e-05,11.14621]
[1776622472353,47.53,74833.4,0.0,0.08134,4e-05,11.1458]
[1776622477387,47.53,74833.13,0.0,0.08132,4e-05,11.14423]
[1776622482421,47.53,74831.94,0.0,0.08127,4e-05,11.13854]
[1776622488493,47.53,74838.44,0.0,0.08155,4e-05,11.16898]
[1776622493528,47.53,74853.17,0.0,0.0822,4e-05,11.23771]
[1776622498562,47.54,74850.09,0.0,0.08207,4e-05,11.22435]
[1776622501609,47.54,74852.1,0.0,0.08216,4e-05,11.23386]
[1776622502051,47.54,74850.26,0.0,0.08209,4e-05,11.22555]
[1776622505788,47.54,74856.61,0.0,0.08236,4e-05,11.25502]
[1776622506137,47.54,74844.47,0.0,0.08184,4e-05,11.19942]
[1776622506365,47.54,74844.47,0.0,0.08184,4e-05,11.19942]
[1776622506590,47.54,74844.47,0.0,0.08184,4e-05,11.1995]
[1776622509941,47.54,74838.73,0.0,0.0816,4e-05,11.17357]
[1776622510043,47.54,74838.16,0.0,0.08158,4e-05,11.17114]
[1776622510652,47.54,74838.16,0.0,0.08158,4e-05,11.17114]
[1776622511116,47.54,74811.5,0.0,0.08044,4e-05,11.04968]
[1776622511489,47.54,74811.5,0.0,0.08044,4e-05,11.04968]
[1776622512642,47.54,74800.68,0.0,0.07998,4e-05,11.0005]
[1776622513790,47.54,74800.68,0.0,0.07998,4e-05,11.0005]
[1776622515182,47.54,74803.85,0.0,0.08012,4e-05,11.01511]
[1776622516932,47.54,74818.0,0.0,0.08072,4e-05,11.07939]
[1776622522753,47.54,74818.05,0.0,0.08072,4e-05,11.07974]
[1776622527789,47.54,74817.85,0.0,0.08071,4e-05,11.07894]
[1776622528981,47.54,74817.85,0.0,0.08071,4e-05,11.07894]
[1776622529032,47.54,74806.23,0.0,0.08022,4e-05,11.02611]
[1776622529305,47.54,74806.23,0.0,0.08022,4e-05,11.02611]
[1776622531990,47.54,74798.04,0.0,0.07988,4e-05,10.98919]
[1776622532011,47.54,74792.35,0.0,0.07962,4e-05,10.96033]
[1776622533840,47.54,74792.35,0.0,0.07962,4e-05,10.96034]
[1776622533871,47.54,74794.59,0.0,0.07971,4e-05,10.97049]
[1776622535130,47.54,74794.59,0.0,0.07971,4e-05,10.97049]
[1776622536097,47.54,74782.23,0.0,0.07919,4e-05,10.91449]
[1776622538002,47.54,74782.23,0.0,0.07919,4e-05,10.91455]
[1776622538072,47.54,74788.34,0.0,0.07945,4e-05,10.94221]
[1776622543678,47.54,74788.5,0.0,0.07947,4e-05,10.94384]
[1776622544024,47.54,74788.5,0.0,0.07947,4e-05,10.94384]
[1776622544113,47.54,74789.41,0.0,0.07951,4e-05,10.94813]
[1776622546788,47.54,74790.81,0.0,0.07957,4e-05,10.95478]
[1776622547368,47.55,74790.81,0.0,0.07957,4e-05,10.95492]
[1776622548090,47.55,74790.81,0.0,0.07957,4e-05,10.95492]
[1776622548117,47.55,74793.42,0.0,0.07968,4e-05,10.96687]
[1776622550137,47.55,74793.42,0.0,0.07968,4e-05,10.96699]
[1776622550976,47.55,74794.57,0.0,0.07973,4e-05,10.97243]
[1776622556864,47.55,74796.43,0.0,0.07981,4e-05,10.98129]
[1776622561885,47.55,74796.43,0.0,0.07982,4e-05,10.98186]
[1776622564807,47.55,74807.05,0.0,0.08027,4e-05,11.03025]
[1776622568273,47.55,74815.28,0.0,0.08062,4e-05,11.06756]
[1776622568739,47.55,74815.28,0.0,0.08062,4e-05,11.06756]
[1776622569108,47.55,74799.56,0.0,0.07995,4e-05,10.99616]
[1776622569412,47.55,74799.56,0.0,0.07995,4e-05,10.99616]
[1776622569431,47.55,74799.56,0.0,0.07995,4e-05,10.99616]
[1776622570113,47.55,74792.2,0.0,0.07964,4e-05,10.96289]
[1776622574418,47.55,74799.1,0.0,0.07994,4e-05,10.99452]
[1776622580185,47.55,74794.04,0.0,0.07973,4e-05,10.97211]
[1776622585218,47.55,74790.14,0.0,0.07957,4e-05,10.95497]
[1776622590308,47.55,74788.21,0.0,0.07949,4e-05,10.9466]
[1776622590700,47.55,74788.21,0.0,0.07949,4e-05,10.9466]
[1776622592816,47.55,74796.91,0.0,0.07984,4e-05,10.98313]
[1776622592904,47.55,74803.83,0.0,0.08013,4e-05,11.01458]
[1776622597305,47.55,74814.8,0.0,0.0806,4e-05,11.0644]
[1776622601000,47.55,74813.27,0.0,0.08053,4e-05,11.05728]
[1776622602630,47.55,74807.63,0.0,0.08029,4e-05,11.03148]
[1776622603061,47.55,74807.63,0.0,0.08029,4e-05,11.03148]
[1776622603130,47.55,74808.61,0.0,0.08033,4e-05,11.03585]
[1776622607114,47.55,74807.14,0.0,0.08027,4e-05,11.02909]
[1776622610117,47.55,74808.03,0.0,0.08031,4e-05,11.03305]
[1776622610631,47.55,74807.41,0.0,0.08028,4e-05,11.03017]
[1776622616727,47.55,74808.76,0.0,0.08034,4e-05,11.03616]
[1776622616829,47.55,74795.73,0.0,0.07978,4e-05,10.97698]
[1776622623050,47.55,74788.32,0.0,0.07947,4e-05,10.94366]
[1776622626127,47.55,74793.95,0.0,0.07971,4e-05,10.96943]
[1776622626144,47.55,74801.44,0.0,0.08003,4e-05,11.00345]
[1776622630446,47.55,74804.17,0.0,0.08015,4e-05,11.01577]
[1776622631680,47.55,74810.11,0.0,0.0804,4e-05,11.04277]
[1776622631782,47.55,74810.11,0.0,0.0804,4e-05,11.04277]
[1776622634514,47.55,74812.88,0.0,0.08051,4e-05,11.05516]
[1776622636893,47.55,74814.57,0.0,0.08058,4e-05,11.06272]
[1776622636994,47.55,74815.69,0.0,0.08063,4e-05,11.06776]
[1776622639480,47.55,74815.52,0.0,0.08062,4e-05,11.06686]
[1776622639566,47.55,74815.52,0.0,0.08062,4e-05,11.06686]
[1776622639667,47.55,74822.97,0.0,0.08094,4e-05,11.10081]
[1776622645644,47.55,74833.17,0.0,0.08136,4e-05,11.14643]
[1776622650682,47.55,74838.74,0.0,0.08159,4e-05,11.1709]
[1776622651955,47.55,74838.74,0.0,0.08159,4e-05,11.1709]
[1776622652013,47.55,74840.88,0.0,0.08166,4e-05,11.17723]
[1776622654811,47.55,74850.86,0.0,0.08208,4e-05,11.22226]
[1776622661037,47.54,74851.32,0.0,0.08209,4e-05,11.22307]
[1776622665624,47.54,74861.83,0.0,0.08253,4e-05,11.26985]
[1776622670846,47.54,74860.68,0.0,0.08247,4e-05,11.26308]
[1776622670853,47.54,74860.68,0.0,0.08247,4e-05,11.26308]
[1776622670929,47.54,74860.68,0.0,0.08247,4e-05,11.26308]
[1776622671029,47.54,74849.31,0.0,0.08197,4e-05,11.21037]
[1776622672356,47.53,74840.75,0.0,0.0816,4e-05,11.17067]
[1776622672882,47.53,74840.75,0.0,0.0816,4e-05,11.17067]
[1776622672926,47.53,74840.75,0.0,0.0816,4e-05,11.17067]
[1776622673111,47.53,74840.75,0.0,0.0816,4e-05,11.17067]
[1776622673175,47.53,74841.66,0.0,0.08163,4e-05,11.1744]
[1776622673957,47.53,74829.25,0.0,0.0811,4e-05,11.11724]
[1776622679888,47.53,74822.09,0.0,0.08078,4e-05,11.08273]
[1776622684923,47.53,74812.36,0.0,0.08035,4e-05,11.03699]
[1776622689001,47.52,74814.18,0.0,0.08042,4e-05,11.04454]
[1776622695069,47.52,74825.34,0.0,0.08088,4e-05,11.09367]
[1776622701042,47.52,74820.91,0.0,0.08067,4e-05,11.07125]
[1776622706077,47.51,74825.24,0.0,0.08083,4e-05,11.08933]
[1776622711113,47.51,74829.25,0.0,0.08097,4e-05,11.10266]
[1776622715141,47.51,74843.0,0.0,0.08154,4e-05,11.16394]
[1776622720177,47.5,74838.53,0.0,0.08133,4e-05,11.1414]
[1776622725212,47.5,74835.17,0.0,0.08117,4e-05,11.12415]
[1776622730247,47.49,74827.82,0.0,0.08084,4e-05,11.08881]
[1776622735282,47.49,74829.98,0.0,0.08091,4e-05,11.09674]
[1776622740298,47.48,74831.09,0.0,0.08094,4e-05,11.09949]
[1776622745352,47.48,74831.52,0.0,0.08092,4e-05,11.09839]
[1776622750386,47.47,74831.97,0.0,0.08091,4e-05,11.09738]
[1776622756430,47.46,74831.97,0.0,0.08088,4e-05,11.09356]
[1776622758865,47.46,74830.97,0.0,0.08083,4e-05,11.08834]
[1776622758922,47.46,74830.97,0.0,0.08083,4e-05,11.08834]
[1776622759651,47.46,74823.66,0.0,0.0805,4e-05,11.05367]
[1776622759661,47.46,74823.66,0.0,0.0805,4e-05,11.05367]
[1776622759735,47.46,74823.66,0.0,0.0805,4e-05,11.05367]
[1776622761561,47.46,74821.52,0.0,0.08041,4e-05,11.04331]
[1776622761593,47.46,74821.52,0.0,0.08041,4e-05,11.04331]
[1776622761651,47.46,74821.52,0.0,0.08041,4e-05,11.04331]
[1776622761705,47.46,74821.52,0.0,0.08041,4e-05,11.04331]
[1776622762393,47.46,74821.52,0.0,0.08041,4e-05,11.04331]
[1776622761804,47.46,74820.67,0.0,0.08036,4e-05,11.03827]
[1776622763718,47.46,74820.67,0.0,0.08036,4e-05,11.03827]
[1776622769521,47.45,74822.33,0.0,0.08039,4e-05,11.04178]
[1776622772038,47.45,74822.58,0.0,0.0804,4e-05,11.04234]
[1776622777578,47.44,74820.78,0.0,0.08026,4e-05,11.02702]
[1776622783607,47.43,74818.85,0.0,0.08015,4e-05,11.01501]
[1776622788655,47.42,74816.91,0.0,0.08004,4e-05,11.00355]
[1776622793693,47.42,74814.2,0.0,0.0799,4e-05,10.98878]
[1776622794775,47.42,74814.2,0.0,0.0799,4e-05,10.98878]
[1776622794862,47.42,74814.2,0.0,0.0799,4e-05,10.98878]
[1776622794872,47.42,74814.2,0.0,0.0799,4e-05,10.98878]
[1776622795438,47.42,74814.2,0.0,0.0799,4e-05,10.98878]
[1776622796023,47.42,74809.2,0.0,0.07968,4e-05,10.96461]
[1776622798025,47.41,74793.82,0.0,0.07902,4e-05,10.89398]
[1776622801068,47.41,74789.24,0.0,0.07883,4e-05,10.87291]
[1776622802430,47.41,74779.95,0.0,0.07843,4e-05,10.83031]
[1776622802437,47.41,74776.02,0.0,0.07827,4e-05,10.81233]
[1776622804098,47.41,74766.06,0.0,0.07785,4e-05,10.76686]
[1776622806254,47.41,74766.06,0.0,0.07784,4e-05,10.76657]
[1776622811883,47.41,74764.04,0.0,0.07774,4e-05,10.75601]
[1776622812242,47.41,74747.97,0.0,0.07708,4e-05,10.68364]
[1776622815574,47.41,74743.8,0.0,0.0769,4e-05,10.66422]
[1776622815905,47.41,74743.8,0.0,0.0769,4e-05,10.66422]
[1776622815957,47.41,74754.5,0.0,0.07734,4e-05,10.71225]
[1776622817365,47.41,74765.31,0.0,0.07779,4e-05,10.76082]
[1776622822685,47.4,74764.83,0.0,0.07776,4e-05,10.75795]
[1776622823515,47.4,74764.62,0.0,0.07775,4e-05,10.75685]
[1776622824468,47.4,74764.62,0.0,0.07775,4e-05,10.75685]
[1776622824983,47.4,74741.35,0.0,0.07679,4e-05,10.65218]
[1776622828799,47.4,74749.93,0.0,0.07713,4e-05,10.68964]
[1776622832627,47.4,74739.9,0.0,0.07669,4e-05,10.64042]
[1776622838606,47.4,74745.41,0.0,0.0769,4e-05,10.66373]
[1776622843184,47.39,74744.05,0.0,0.07684,4e-05,10.6567]
[1776622843272,47.39,74731.51,0.0,0.07632,4e-05,10.60036]
[1776622844790,47.39,74734.1,0.0,0.07643,4e-05,10.61169]
[1776622848021,47.39,74748.57,0.0,0.07702,4e-05,10.67619]
[1776622852705,47.39,74750.05,0.0,0.07707,4e-05,10.68245]
[1776622854222,47.39,74748.83,0.0,0.07702,4e-05,10.6769]
[1776622856912,47.39,74758.8,0.0,0.07743,4e-05,10.72135]
[1776622858385,47.39,74766.28,0.0,0.07774,4e-05,10.75485]
[1776622860109,47.39,74774.93,0.0,0.0781,4e-05,10.79343]
[1776622865792,47.39,74774.24,0.0,0.07806,4e-05,10.78934]
[1776622867244,47.39,74785.17,0.0,0.07851,4e-05,10.8381]
[1776622872249,47.38,74782.22,0.0,0.07837,4e-05,10.82353]
[1776622874415,47.38,74782.34,0.0,0.07838,4e-05,10.82385]
[1776622880210,47.38,74774.89,0.0,0.07806,4e-05,10.78936]
[1776622881578,47.38,74775.43,0.0,0.07808,4e-05,10.79146]
[1776622881859,47.38,74775.43,0.0,0.07808,4e-05,10.79146]
[1776622883857,47.38,74783.21,0.0,0.0784,4e-05,10.82605]
[1776622885718,47.38,74784.8,0.0,0.07846,4e-05,10.8328]
[1776622886348,47.38,74787.84,0.0,0.07858,4e-05,10.8463]
[1776622891593,47.38,74788.42,0.0,0.07861,4e-05,10.84868]
[1776622898484,47.37,74799.13,0.0,0.07901,4e-05,10.89157]
[1776622904764,47.37,74803.97,0.0,0.07919,4e-05,10.91085]
[1776622904790,47.37,74803.97,0.0,0.07919,4e-05,10.91085]
[1776622905525,47.37,74811.03,0.0,0.07948,4e-05,10.94251]
[1776622905902,47.37,74811.03,0.0,0.07948,4e-05,10.94251]
[1776622906105,47.37,74811.03,0.0,0.07948,4e-05,10.94251]
[1776622906532,47.37,74820.85,0.0,0.07989,4e-05,10.98671]
[1776622907775,47.36,74828.22,0.0,0.0802,4e-05,11.01978]
[1776622907896,47.36,74828.22,0.0,0.0802,4e-05,11.01978]
[1776622909585,47.36,74830.56,0.0,0.0803,4e-05,11.02993]
[1776622909560,47.36,74820.47,0.0,0.07986,4e-05,10.98338]
[1776622909817,47.36,74820.47,0.0,0.07986,4e-05,10.98338]
[1776622910619,47.36,74819.08,0.0,0.0798,4e-05,10.97657]
[1776622914126,47.36,74817.23,0.0,0.07971,4e-05,10.96674]
[1776622919949,47.35,74819.02,0.0,0.07976,4e-05,10.9725]
[1776622920653,47.35,74822.11,0.0,0.07988,4e-05,10.98562]
[1776622920794,47.35,74822.11,0.0,0.07988,4e-05,10.98562]
[1776622920853,47.35,74814.32,0.0,0.07955,4e-05,10.95016]
[1776622923583,47.35,74802.69,0.0,0.07905,4e-05,10.89598]
[1776622923919,47.35,74802.69,0.0,0.07905,4e-05,10.89598]
[1776622924320,47.35,74802.69,0.0,0.07905,4e-05,10.89598]
[1776622924342,47.35,74775.81,0.0,0.07792,4e-05,10.77398]
[1776622926192,47.35,74765.59,0.0,0.07749,4e-05,10.72762]
[1776622927288,47.35,74765.59,0.0,0.07749,4e-05,10.72762]
[1776622927657,47.35,74766.12,0.0,0.07751,4e-05,10.72989]
[1776622927768,47.35,74766.12,0.0,0.07751,4e-05,10.72989]
[1776622929625,47.35,74766.86,0.0,0.07754,4e-05,10.73277]
[1776622929688,47.35,74766.86,0.0,0.07754,4e-05,10.73277]
[1776622930257,47.35,74766.86,0.0,0.07754,4e-05,10.73277]
[1776622930683,47.34,74775.62,0.0,0.0779,4e-05,10.77192]
[1776622932106,47.34,74772.49,0.0,0.07777,4e-05,10.7578]
[1776622932585,47.34,74772.49,0.0,0.07777,4e-05,10.7578]
[1776622936582,47.34,74762.89,0.0,0.07736,4e-05,10.7132]
[1776622936599,47.34,74762.89,0.0,0.07736,4e-05,10.7132]
[1776622936750,47.34,74762.14,0.0,0.07733,4e-05,10.70973]
[1776622941783,47.34,74772.74,0.0,0.07776,4e-05,10.75703]
[1776622943790,47.34,74773.83,0.0,0.07781,4e-05,10.76179]
[1776622944894,47.34,74774.73,0.0,0.07784,4e-05,10.76553]
[1776622944948,47.34,74774.73,0.0,0.07784,4e-05,10.76553]
[1776622945047,47.34,74774.73,0.0,0.07784,4e-05,10.76553]
[1776622945480,47.34,74774.73,0.0,0.07784,4e-05,10.76553]
[1776622945501,47.34,74784.42,0.0,0.07824,4e-05,10.80912]
[1776622950822,47.34,74782.68,0.0,0.07816,4e-05,10.80038]
[1776622950911,47.34,74782.68,0.0,0.07816,4e-05,10.80038]
[1776622950922,47.34,74782.68,0.0,0.07816,4e-05,10.80038]
[1776622950923,47.34,74783.46,0.0,0.07819,4e-05,10.80348]
[1776622956399,47.34,74783.54,0.0,0.07817,4e-05,10.79999]
[1776622956506,47.34,74783.54,0.0,0.07817,4e-05,10.79999]
[1776622957368,47.33,74783.59,0.0,0.07817,4e-05,10.79982]
[1776622957516,47.33,74783.59,0.0,0.07817,4e-05,10.79982]
[1776622957930,47.33,74777.75,0.0,0.07792,4e-05,10.77326]
[1776622959222,47.33,74773.83,0.0,0.07776,4e-05,10.75542]
[1776622959623,47.33,74773.83,0.0,0.07776,4e-05,10.75542]
[1776622961925,47.33,74757.38,0.0,0.07706,4e-05,10.68028]
[1776622963074,47.33,74757.38,0.0,0.07706,4e-05,10.68028]
[1776622963387,47.33,74755.94,0.0,0.077,4e-05,10.67355]
[1776622968974,47.33,74758.79,0.0,0.07711,4e-05,10.6849]
[1776622974009,47.33,74750.56,0.0,0.07676,4e-05,10.64693]
[1776622977599,47.32,74747.29,0.0,0.07662,4e-05,10.63195]
[1776622978358,47.32,74740.69,0.0,0.07635,4e-05,10.60226]
[1776622978646,47.32,74740.69,0.0,0.07635,4e-05,10.60226]
[1776622978649,47.32,74730.15,0.0,0.07591,4e-05,10.55501]
[1776622980614,47.32,74724.69,0.0,0.07569,4e-05,10.53055]
[1776622982966,47.32,74718.79,0.0,0.07545,4e-05,10.50414]
[1776622983026,47.32,74718.79,0.0,0.07545,4e-05,10.50414]
[1776622983573,47.32,74730.65,0.0,0.07593,4e-05,10.557]
[1776622985093,47.32,74743.44,0.0,0.07645,4e-05,10.61398]
[1776622990129,47.32,74745.5,0.0,0.07654,4e-05,10.62335]
[1776622993369,47.32,74750.71,0.0,0.07675,4e-05,10.64623]
[1776622993649,47.32,74734.05,0.0,0.07606,4e-05,10.57132]
[1776622995339,47.32,74721.81,0.0,0.07556,4e-05,10.51641]
[1776623001212,47.32,74724.19,0.0,0.07565,4e-05,10.52603]
[1776623003779,47.32,74723.13,0.0,0.0756,4e-05,10.52104]
[1776623010099,47.32,74730.5,0.0,0.07589,4e-05,10.5529]
[1776623015310,47.32,74734.14,0.0,0.07602,4e-05,10.56541]
[1776623020345,47.32,74725.11,0.0,0.07565,4e-05,10.5253]
[1776623024074,47.31,74721.47,0.0,0.0755,4e-05,10.5086]
[1776623029409,47.31,74720.45,0.0,0.07545,4e-05,10.50314]
[1776623034445,47.31,74722.03,0.0,0.0755,4e-05,10.50945]
[1776623039478,47.31,74722.61,0.0,0.07552,4e-05,10.51127]
[1776623040816,47.31,74722.1,0.0,0.0755,4e-05,10.50884]
[1776623041493,47.31,74720.09,0.0,0.07542,4e-05,10.49975]
[1776623042528,47.31,74707.07,0.0,0.07489,4e-05,10.44175]
[1776623047600,47.31,74700.54,0.0,0.07462,4e-05,10.41266]
[1776623047702,47.31,74688.29,0.0,0.07413,4e-05,10.35838]
[1776623047951,47.31,74688.29,0.0,0.07413,4e-05,10.35838]
[1776623048528,47.31,74688.29,0.0,0.07413,4e-05,10.35838]
[1776623052672,47.31,74685.66,0.0,0.07401,4e-05,10.34575]
[1776623052727,47.31,74686.44,0.0,0.07404,4e-05,10.34897]
[1776623058530,47.3,74688.57,0.0,0.07412,4e-05,10.35728]
[1776623060713,47.3,74689.51,0.0,0.07415,4e-05,10.361]
[1776623060741,47.3,74693.55,0.0,0.07431,4e-05,10.37866]
[1776623066669,47.3,74699.66,0.0,0.07455,4e-05,10.40501]
[1776623070405,47.3,74697.07,0.0,0.07445,4e-05,10.39344]
[1776623070929,47.3,74690.3,0.0,0.07417,4e-05,10.36324]
[1776623071704,47.3,74687.36,0.0,0.07403,4e-05,10.34687]
[1776623076744,47.3,74685.19,0.0,0.07394,4e-05,10.33658]
[1776623077716,47.3,74685.19,0.0,0.07394,4e-05,10.33658]
[1776623078144,47.3,74685.51,0.0,0.07395,4e-05,10.33786]
[1776623084775,47.3,74682.93,0.0,0.07384,4e-05,10.3257]
[1776623089850,47.3,74685.08,0.0,0.07392,4e-05,10.33449]
[1776623095162,47.29,74686.05,0.0,0.07395,4e-05,10.33828]
[1776623095346,47.29,74686.05,0.0,0.07395,4e-05,10.33828]
[1776623095406,47.29,74686.05,0.0,0.07395,4e-05,10.33828]
[1776623098113,47.29,74673.44,0.0,0.07344,4e-05,10.28204]
[1776623102455,47.29,74667.27,0.0,0.07319,4e-05,10.25387]
[1776623102765,47.29,74667.27,0.0,0.07319,4e-05,10.25387]
[1776623104322,47.29,74669.7,0.0,0.07328,4e-05,10.26393]
[1776623109391,47.29,74653.35,0.0,0.07262,4e-05,10.19121]
[1776623109463,47.29,74644.12,0.0,0.07226,4e-05,10.15062]
[1776623110439,47.29,74644.12,0.0,0.07226,4e-05,10.15062]
[1776623110564,47.29,74644.12,0.0,0.07226,4e-05,10.15062]
[1776623110679,47.29,74644.12,0.0,0.07226,4e-05,10.15062]
[1776623110822,47.29,74628.81,0.0,0.07165,4e-05,10.08357]
[1776623111401,47.29,74628.81,0.0,0.07165,4e-05,10.08357]
[1776623111826,47.29,74628.81,0.0,0.07165,4e-05,10.08357]
[1776623111488,47.29,74620.79,0.0,0.07134,4e-05,10.04854]
[1776623111916,47.29,74620.79,0.0,0.07134,4e-05,10.04854]
[1776623112704,47.29,74641.16,0.0,0.07214,4e-05,10.13766]
[1776623113008,47.29,74641.16,0.0,0.07214,4e-05,10.13766]
[1776623113836,47.29,74641.16,0.0,0.07214,4e-05,10.13766]
[1776623113043,47.29,74664.98,0.0,0.07308,4e-05,10.24224]
[1776623113962,47.29,74664.98,0.0,0.07308,4e-05,10.24224]
[1776623114368,47.29,74664.98,0.0,0.07308,4e-05,10.24224]
[1776623114435,47.29,74677.34,0.0,0.07357,4e-05,10.29648]
[1776623115766,47.29,74677.34,0.0,0.07357,4e-05,10.29648]
[1776623115890,47.29,74679.09,0.0,0.07364,4e-05,10.3042]
[1776623116763,47.29,74679.09,0.0,0.07364,4e-05,10.3042]
[1776623116848,47.29,74679.09,0.0,0.07364,4e-05,10.3042]
[1776623116862,47.29,74674.86,0.0,0.07347,4e-05,10.28524]
[1776623117170,47.29,74674.86,0.0,0.07347,4e-05,10.28524]
[1776623117342,47.29,74659.36,0.0,0.07285,4e-05,10.21668]
[1776623120956,47.28,74664.27,0.0,0.07304,4e-05,10.23766]
[1776623125388,47.28,74666.08,0.0,0.07311,4e-05,10.24479]
[1776623126120,47.28,74667.02,0.0,0.07314,4e-05,10.24871]
[1776623126279,47.28,74667.02,0.0,0.07314,4e-05,10.24871]
[1776623126316,47.28,74667.02,0.0,0.07314,4e-05,10.24871]
[1776623126389,47.28,74667.02,0.0,0.07314,4e-05,10.24871]
[1776623126531,47.28,74667.02,0.0,0.07314,4e-05,10.24871]
[1776623126544,47.28,74667.02,0.0,0.07314,4e-05,10.24871]
[1776623126625,47.28,74667.02,0.0,0.07314,4e-05,10.24871]
[1776623126644,47.28,74667.02,0.0,0.07314,4e-05,10.24871]
[1776623126702,47.28,74691.51,0.0,0.07412,4e-05,10.35643]
[1776623126974,47.28,74691.51,0.0,0.07412,4e-05,10.35643]
[1776623132175,47.28,74693.09,0.0,0.07416,4e-05,10.36083]
[1776623136506,47.28,74693.57,0.0,0.07419,4e-05,10.36355]
[1776623138089,47.28,74694.09,0.0,0.07421,4e-05,10.36623]
[1776623138309,47.28,74694.09,0.0,0.07421,4e-05,10.36623]
[1776623138574,47.29,74691.72,0.0,0.07412,4e-05,10.35592]
[1776623140124,47.29,74691.72,0.0,0.07412,4e-05,10.35611]
[1776623140670,47.29,74677.49,0.0,0.07355,4e-05,10.29304]
[1776623141684,47.29,74688.67,0.0,0.074,4e-05,10.3427]
[1776623142086,47.29,74688.67,0.0,0.074,4e-05,10.3427]
[1776623142246,47.29,74688.67,0.0,0.074,4e-05,10.3427]
[1776623145060,47.29,74693.5,0.0,0.0742,4e-05,10.36452]
[1776623145464,47.29,74706.46,0.0,0.07472,4e-05,10.42237]
[1776623150714,47.29,74712.62,0.0,0.07498,4e-05,10.45001]
[1776623150746,47.29,74711.82,0.0,0.07494,4e-05,10.44651]
[1776623151020,47.29,74711.82,0.0,0.07494,4e-05,10.44651]
[1776623151862,47.29,74717.66,0.0,0.07518,4e-05,10.47257]
[1776623157016,47.29,74727.08,0.0,0.07557,4e-05,10.5148]
[1776623162386,47.29,74720.77,0.0,0.07531,4e-05,10.48633]
[1776623167425,47.29,74718.47,0.0,0.07521,4e-05,10.47589]
[1776623172461,47.29,74717.66,0.0,0.07518,4e-05,10.47212]
[1776623177511,47.29,74725.98,0.0,0.07551,4e-05,10.5088]
[1776623178190,47.29,74725.98,0.0,0.07551,4e-05,10.5088]
[1776623179362,47.29,74725.99,0.0,0.07551,4e-05,10.50865]
[1776623179521,47.29,74735.42,0.0,0.07589,4e-05,10.5506]
[1776623180213,47.29,74735.42,0.0,0.07589,4e-05,10.5506]
[1776623180523,47.29,74746.65,0.0,0.07635,4e-05,10.60087]
[1776623182533,47.28,74765.48,0.0,0.07713,4e-05,10.68492]
[1776623186811,47.28,74777.03,0.0,0.0776,4e-05,10.73679]
[1776623187604,47.28,74777.03,0.0,0.0776,4e-05,10.73679]
[1776623187671,47.28,74791.05,0.0,0.07819,4e-05,10.7999]
[1776623192971,47.28,74792.16,0.0,0.07821,4e-05,10.801]
[1776623193667,47.28,74794.93,0.0,0.07832,4e-05,10.81305]
[1776623194991,47.28,74794.94,0.0,0.07831,4e-05,10.81286]
[1776623195085,47.28,74794.94,0.0,0.07831,4e-05,10.81286]
[1776623195625,47.28,74794.94,0.0,0.07831,4e-05,10.8126]
[1776623197001,47.28,74787.21,0.0,0.07799,4e-05,10.77738]
[1776623197774,47.28,74787.21,0.0,0.07799,4e-05,10.77738]
[1776623197782,47.28,74787.21,0.0,0.07799,4e-05,10.77738]
[1776623197854,47.28,74787.17,0.0,0.07798,4e-05,10.77699]
[1776623198752,47.28,74787.17,0.0,0.07798,4e-05,10.77699]
[1776623198794,47.28,74783.62,0.0,0.07783,4e-05,10.76074]
[1776623200465,47.28,74783.62,0.0,0.07783,4e-05,10.76053]
[1776623200659,47.28,74780.26,0.0,0.07769,4e-05,10.74518]
[1776623205694,47.28,74783.34,0.0,0.07781,4e-05,10.75817]
[1776623210742,47.27,74783.64,0.0,0.07781,4e-05,10.75872]
[1776623211427,47.27,74783.64,0.0,0.07781,4e-05,10.75872]
[1776623216772,47.27,74790.76,0.0,0.0781,4e-05,10.79001]
[1776623219339,47.27,74791.59,0.0,0.07813,4e-05,10.79332]
[1776623219792,47.27,74792.41,0.0,0.07816,4e-05,10.79681]
[1776623222061,47.27,74793.31,0.0,0.0782,4e-05,10.80042]
[1776623226067,47.27,74792.7,0.0,0.07816,4e-05,10.79672]
[1776623226522,47.27,74792.7,0.0,0.07816,4e-05,10.79672]
[1776623227489,47.27,74795.53,0.0,0.07828,4e-05,10.8093]
[1776623229030,47.27,74803.84,0.0,0.07862,4e-05,10.84639]
[1776623229125,47.27,74803.84,0.0,0.07862,4e-05,10.84639]
[1776623229515,47.27,74803.84,0.0,0.07862,4e-05,10.84639]
[1776623229522,47.27,74803.84,0.0,0.07862,4e-05,10.84639]
[1776623229574,47.27,74803.84,0.0,0.07862,4e-05,10.84609]
[1776623232613,47.27,74803.38,0.0,0.0786,4e-05,10.84407]
[1776623233546,47.27,74803.43,0.0,0.0786,4e-05,10.84434]
[1776623235896,47.27,74802.3,0.0,0.07856,4e-05,10.83929]
[1776623235962,47.27,74806.23,0.0,0.07872,4e-05,10.85715]
[1776623237216,47.27,74806.23,0.0,0.07872,4e-05,10.85685]
[1776623237633,47.27,74806.23,0.0,0.07872,4e-05,10.85685]
[1776623237924,47.27,74809.33,0.0,0.07885,4e-05,10.87092]
[1776623239678,47.27,74809.61,0.0,0.07886,4e-05,10.87218]
[1776623239993,47.27,74811.55,0.0,0.07894,4e-05,10.88097]
[1776623240388,47.27,74811.55,0.0,0.07894,4e-05,10.88097]
[1776623240974,47.27,74827.51,0.0,0.07962,4e-05,10.95358]
[1776623243401,47.27,74827.34,0.0,0.07961,4e-05,10.95301]
[1776623245418,47.27,74836.06,0.0,0.07998,4e-05,10.99283]
[1776623245984,47.27,74835.09,0.0,0.07994,4e-05,10.9884]
[1776623250011,47.27,74854.48,0.0,0.08077,4e-05,11.07708]
[1776623252722,47.27,74858.82,0.0,0.08093,4e-05,11.09371]
[1776623252983,47.27,74858.82,0.0,0.08093,4e-05,11.09371]
[1776623253539,47.27,74859.76,0.0,0.08097,4e-05,11.09799]
[1776623253559,47.27,74859.76,0.0,0.08097,4e-05,11.09799]
[1776623254041,47.27,74859.76,0.0,0.08097,4e-05,11.09792]
[1776623254184,47.27,74859.76,0.0,0.08097,4e-05,11.09792]
[1776623255051,47.27,74859.63,0.0,0.08097,4e-05,11.09728]
[1776623255337,47.27,74859.63,0.0,0.08097,4e-05,11.09728]
[1776623255373,47.27,74859.63,0.0,0.08097,4e-05,11.09728]
[1776623255379,47.27,74859.63,0.0,0.08097,4e-05,11.09728]
[1776623256054,47.27,74860.06,0.0,0.08098,4e-05,11.09921]
[1776623257061,47.27,74848.44,0.0,0.08049,4e-05,11.04593]
[1776623257701,47.27,74848.44,0.0,0.08049,4e-05,11.04593]
[1776623258068,47.27,74848.14,0.0,0.08047,4e-05,11.04455]
[1776623263116,47.27,74847.18,0.0,0.08043,4e-05,11.04033]
[1776623268149,47.26,74849.01,0.0,0.08051,4e-05,11.0483]
[1776623269634,47.26,74849.01,0.0,0.08051,4e-05,11.0483]
[1776623270128,47.26,74850.54,0.0,0.08057,4e-05,11.05524]
[1776623275008,47.27,74847.61,0.0,0.08045,4e-05,11.04213]
[1776623279779,47.27,74840.32,0.0,0.08014,4e-05,11.00885]
[1776623279858,47.27,74843.32,0.0,0.08027,4e-05,11.02242]
[1776623281676,47.26,74855.61,0.0,0.08079,4e-05,11.07852]
[1776623287255,47.27,74855.47,0.0,0.08079,4e-05,11.07811]
[1776623293321,47.27,74852.53,0.0,0.08067,4e-05,11.06526]
[1776623298356,47.27,74851.55,0.0,0.08062,4e-05,11.06056]
[1776623301642,47.27,74849.28,0.0,0.08053,4e-05,11.05006]
[1776623301742,47.27,74846.67,0.0,0.08041,4e-05,11.03802]
[1776623304415,47.27,74843.13,0.0,0.08026,4e-05,11.02161]
[1776623304422,47.27,74843.94,0.0,0.08029,4e-05,11.02531]
[1776623309434,47.26,74857.7,0.0,0.08088,4e-05,11.08792]
[1776623314557,47.26,74863.94,0.0,0.08113,4e-05,11.11336]
[1776623314616,47.26,74863.94,0.0,0.08113,4e-05,11.11336]
[1776623316985,47.26,74865.78,0.0,0.08121,4e-05,11.12184]
[1776623317335,47.26,74868.69,0.0,0.08133,4e-05,11.13522]
[1776623322240,47.26,74867.83,0.0,0.08129,4e-05,11.13118]
[1776623323153,47.26,74867.83,0.0,0.08129,4e-05,11.13118]
[1776623323531,47.26,74873.73,0.0,0.08155,4e-05,11.15818]
[1776623325240,47.26,74876.36,0.0,0.08166,4e-05,11.17028]
[1776623325546,47.26,74876.75,0.0,0.08167,4e-05,11.1719]
[1776623331042,47.26,74876.0,0.0,0.08164,4e-05,11.16818]
[1776623331068,47.26,74876.0,0.0,0.08164,4e-05,11.16818]
[1776623331207,47.26,74876.0,0.0,0.08164,4e-05,11.16818]
[1776623331588,47.26,74875.8,0.0,0.08163,4e-05,11.167]
[1776623332317,47.26,74875.8,0.0,0.08163,4e-05,11.167]
[1776623334315,47.26,74871.35,0.0,0.08144,4e-05,11.14645]
[1776623339395,47.26,74869.17,0.0,0.08134,4e-05,11.13628]
[1776623341144,47.26,74865.53,0.0,0.08118,4e-05,11.11951]
[1776623341142,47.26,74850.41,0.0,0.08053,4e-05,11.04996]
[1776623342076,47.26,74850.41,0.0,0.08053,4e-05,11.04996]
[1776623342122,47.26,74823.37,0.0,0.07938,4e-05,10.92651]
[1776623343224,47.26,74823.37,0.0,0.07938,4e-05,10.92651]
[1776623343367,47.26,74823.37,0.0,0.07938,4e-05,10.92651]
[1776623343879,47.26,74823.37,0.0,0.07938,4e-05,10.92651]
[1776623344215,47.26,74823.37,0.0,0.07938,4e-05,10.92651]
[1776623344228,47.26,74766.35,0.0,0.077,4e-05,10.66832]
[1776623344443,47.26,74766.35,0.0,0.077,4e-05,10.66832]
[1776623349719,47.26,74761.43,0.0,0.07679,4e-05,10.64563]
[1776623352041,47.26,74761.53,0.0,0.07679,4e-05,10.64592]
[1776623352135,47.26,74770.56,0.0,0.07717,4e-05,10.6866]
[1776623353725,47.26,74770.56,0.0,0.07717,4e-05,10.6866]
[1776623353778,47.26,74773.21,0.0,0.07727,4e-05,10.69853]
[1776623355101,47.26,74773.21,0.0,0.07727,4e-05,10.69853]
[1776623355212,47.26,74773.21,0.0,0.07727,4e-05,10.69853]
[1776623355188,47.26,74768.49,0.0,0.07708,4e-05,10.67722]
[1776623356115,47.26,74768.49,0.0,0.07708,4e-05,10.67722]
[1776623356923,47.26,74766.51,0.0,0.077,4e-05,10.66832]
[1776623357005,47.26,74765.71,0.0,0.07696,4e-05,10.66474]
[1776623358784,47.26,74776.72,0.0,0.07742,4e-05,10.71434]
[1776623360797,47.26,74788.01,0.0,0.07789,4e-05,10.76514]
[1776623366159,47.26,74790.13,0.0,0.07797,4e-05,10.77405]
[1776623369881,47.26,74790.03,0.0,0.07796,4e-05,10.77319]
[1776623374900,47.26,74802.64,0.0,0.07847,4e-05,10.82706]
[1776623377095,47.26,74803.01,0.0,0.07849,4e-05,10.82899]
[1776623377989,47.26,74802.6,0.0,0.07847,4e-05,10.82726]
[1776623380013,47.26,74803.16,0.0,0.07849,4e-05,10.82969]
[1776623380114,47.26,74802.87,0.0,0.07848,4e-05,10.82815]
[1776623380322,47.26,74802.87,0.0,0.07848,4e-05,10.82815]
[1776623381608,47.26,74802.87,0.0,0.07848,4e-05,10.82815]
[1776623382027,47.26,74802.87,0.0,0.07848,4e-05,10.82815]
[1776623382034,47.26,74802.87,0.0,0.07848,4e-05,10.82815]
[1776623382100,47.26,74801.93,0.0,0.07844,4e-05,10.82343]
[1776623382889,47.26,74801.93,0.0,0.07844,4e-05,10.82343]
[1776623384079,47.26,74801.73,0.0,0.07843,4e-05,10.82265]
[1776623388176,47.26,74808.57,0.0,0.07872,4e-05,10.85403]
[1776623388180,47.26,74813.05,0.0,0.07891,4e-05,10.87442]
[1776623390728,47.26,74813.8,0.0,0.07894,4e-05,10.87787]
[1776623391000,47.26,74813.8,0.0,0.07894,4e-05,10.87787]
[1776623391718,47.26,74813.93,0.0,0.07895,4e-05,10.87848]
[1776623392227,47.26,74813.93,0.0,0.07895,4e-05,10.87848]
[1776623393026,47.26,74812.03,0.0,0.07887,4e-05,10.86991]
[1776623398061,47.26,74812.67,0.0,0.07889,4e-05,10.87293]
[1776623402370,47.26,74812.73,0.0,0.0789,4e-05,10.87329]
[1776623403096,47.26,74813.32,0.0,0.07892,4e-05,10.87599]
[1776623404177,47.26,74813.32,0.0,0.07892,4e-05,10.87599]
[1776623404418,47.26,74813.18,0.0,0.07892,4e-05,10.87536]
[1776623405859,47.26,74813.18,0.0,0.07892,4e-05,10.87536]
[1776623406117,47.26,74813.18,0.0,0.07892,4e-05,10.87539]
[1776623406377,47.26,74813.18,0.0,0.07892,4e-05,10.87539]
[1776623406636,47.26,74813.18,0.0,0.07892,4e-05,10.87539]
[1776623408130,47.26,74800.26,0.0,0.07837,4e-05,10.81648]
[1776623410538,47.26,74800.97,0.0,0.0784,4e-05,10.81922]
[1776623413741,47.26,74799.16,0.0,0.07831,4e-05,10.81032]
[1776623413830,47.26,74799.16,0.0,0.07831,4e-05,10.81032]
[1776623414173,47.26,74798.52,0.0,0.07829,4e-05,10.80718]
[1776623414753,47.26,74798.52,0.0,0.07829,4e-05,10.80718]
[1776623415180,47.25,74791.89,0.0,0.07801,4e-05,10.77695]
[1776623415723,47.25,74791.89,0.0,0.07801,4e-05,10.77695]
[1776623415973,47.25,74791.89,0.0,0.07801,4e-05,10.77695]
[1776623415981,47.25,74791.89,0.0,0.07801,4e-05,10.77695]
[1776623416468,47.25,74797.84,0.0,0.07825,4e-05,10.80369]
[1776623416646,47.25,74797.84,0.0,0.07825,4e-05,10.80369]
[1776623419207,47.25,74811.98,0.0,0.07884,4e-05,10.86704]
[1776623421396,47.25,74812.15,0.0,0.07884,4e-05,10.86715]
[1776623422744,47.25,74812.23,0.0,0.07884,4e-05,10.86719]
[1776623423838,47.25,74812.63,0.0,0.07885,4e-05,10.86868]
[1776623424777,47.25,74813.34,0.0,0.07888,4e-05,10.87157]
[1776623430160,47.25,74814.17,0.0,0.0789,4e-05,10.87397]
[1776623430949,47.24,74814.17,0.0,0.0789,4e-05,10.87329]
[1776623432032,47.24,74814.22,0.0,0.07887,4e-05,10.86994]
[1776623434411,47.24,74815.44,0.0,0.07892,4e-05,10.87447]
[1776623434915,47.24,74815.44,0.0,0.07892,4e-05,10.87447]
[1776623436360,47.24,74815.47,0.0,0.07891,4e-05,10.87393]
[1776623436927,47.24,74815.47,0.0,0.07891,4e-05,10.87393]
[1776623437039,47.24,74815.47,0.0,0.07891,4e-05,10.87393]
[1776623437120,47.24,74815.47,0.0,0.07891,4e-05,10.87393]
[1776623437339,47.24,74815.47,0.0,0.07891,4e-05,10.87393]
[1776623437643,47.24,74815.44,0.0,0.07891,4e-05,10.87345]
[1776623437735,47.24,74815.44,0.0,0.07891,4e-05,10.87345]
[1776623438345,47.24,74795.99,0.0,0.07809,4e-05,10.78524]
[1776623438578,47.24,74795.99,0.0,0.07809,4e-05,10.78524]
[1776623438764,47.24,74795.99,0.0,0.07809,4e-05,10.78524]
[1776623439353,47.24,74776.58,0.0,0.07728,4e-05,10.69723]
[1776623440356,47.24,74776.58,0.0,0.07728,4e-05,10.69723]
[1776623445393,47.24,74777.89,0.0,0.07733,4e-05,10.70268]
[1776623451019,47.24,74781.31,0.0,0.07747,4e-05,10.71761]
[1776623457237,47.24,74784.19,0.0,0.07758,4e-05,10.72992]
[1776623457964,47.24,74786.97,0.0,0.07769,4e-05,10.74236]
[1776623458049,47.24,74790.76,0.0,0.07785,4e-05,10.75935]
[1776623463532,47.23,74795.19,0.0,0.07803,4e-05,10.7785]
[1776623463541,47.23,74795.19,0.0,0.07803,4e-05,10.7785]
[1776623463590,47.23,74794.58,0.0,0.078,4e-05,10.77555]
[1776623469571,47.23,74793.58,0.0,0.07795,4e-05,10.76995]
[1776623475389,47.23,74793.0,0.0,0.07792,4e-05,10.76663]
[1776623477558,47.23,74801.51,0.0,0.07827,4e-05,10.80455]
[1776623477626,47.23,74801.51,0.0,0.07827,4e-05,10.80466]
[1776623479000,47.23,74801.51,0.0,0.07827,4e-05,10.80466]
[1776623479590,47.23,74808.86,0.0,0.07857,4e-05,10.83771]
[1776623479942,47.23,74808.86,0.0,0.07857,4e-05,10.83771]
[1776623480184,47.23,74808.51,0.0,0.07856,4e-05,10.83618]
[1776623481632,47.23,74808.51,0.0,0.07856,4e-05,10.83589]
[1776623481708,47.23,74808.96,0.0,0.07857,4e-05,10.83764]
[1776623484343,47.23,74808.96,0.0,0.07857,4e-05,10.83764]
[1776623486807,47.22,74808.48,0.0,0.07854,4e-05,10.83429]
[1776623486825,47.22,74808.48,0.0,0.07854,4e-05,10.83429]
[1776623486833,47.22,74800.15,0.0,0.07819,4e-05,10.79627]
[1776623488963,47.22,74800.15,0.0,0.07819,4e-05,10.79603]
[1776623489027,47.22,74800.15,0.0,0.07819,4e-05,10.79603]
[1776623489146,47.22,74797.26,0.0,0.07806,4e-05,10.78273]
[1776623493744,47.22,74789.45,0.0,0.07771,4e-05,10.74342]
[1776623497450,47.22,74795.58,0.0,0.07796,4e-05,10.77056]
[1776623498322,47.22,74765.31,0.0,0.0767,4e-05,10.63367]
[1776623499916,47.22,74765.31,0.0,0.0767,4e-05,10.63367]
[1776623500232,47.22,74776.05,0.0,0.07714,4e-05,10.68198]
[1776623503099,47.22,74776.45,0.0,0.07716,4e-05,10.68364]
[1776623503243,47.22,74776.45,0.0,0.07716,4e-05,10.68364]
[1776623503328,47.22,74760.78,0.0,0.07651,4e-05,10.61315]
[1776623503941,47.22,74760.78,0.0,0.07651,4e-05,10.61315]
[1776623504576,47.22,74751.33,0.0,0.07612,4e-05,10.57064]
[1776623506105,47.22,74751.38,0.0,0.07612,4e-05,10.57097]
[1776623506939,47.22,74750.72,0.0,0.0761,4e-05,10.56813]
[1776623507423,47.22,74750.72,0.0,0.0761,4e-05,10.56813]
[1776623509325,47.22,74752.96,0.0,0.07619,4e-05,10.57841]
[1776623509468,47.22,74752.96,0.0,0.07619,4e-05,10.57841]
[1776623510159,47.22,74757.98,0.0,0.0764,4e-05,10.60103]
[1776623510167,47.22,74757.98,0.0,0.0764,4e-05,10.60103]
[1776623510206,47.22,74757.98,0.0,0.0764,4e-05,10.60103]
[1776623510239,47.22,74757.98,0.0,0.0764,4e-05,10.60103]
[1776623512153,47.22,74759.6,0.0,0.07647,4e-05,10.6084]
[1776623512218,47.22,74759.71,0.0,0.07647,4e-05,10.60899]
[1776623514193,47.22,74759.71,0.0,0.07647,4e-05,10.60908]
[1776623514939,47.22,74758.54,0.0,0.07643,4e-05,10.60392]
[1776623521135,47.22,74757.38,0.0,0.07639,4e-05,10.59945]
[1776623521432,47.22,74757.38,0.0,0.07639,4e-05,10.59945]
[1776623526975,47.22,74763.02,0.0,0.07663,4e-05,10.6256]
[1776623530412,47.22,74764.08,0.0,0.07667,4e-05,10.63062]
[1776623530426,47.22,74767.52,0.0,0.07682,4e-05,10.64622]
[1776623533290,47.22,74767.91,0.0,0.07683,4e-05,10.64821]
[1776623533377,47.22,74767.91,0.0,0.07683,4e-05,10.64821]
[1776623537309,47.23,74777.7,0.0,0.07724,4e-05,10.69276]
[1776623537775,47.23,74774.69,0.0,0.07712,4e-05,10.67927]
[1776623538579,47.23,74770.12,0.0,0.07693,4e-05,10.65877]
[1776623538633,47.23,74770.12,0.0,0.07693,4e-05,10.65877]
[1776623538939,47.23,74770.12,0.0,0.07693,4e-05,10.65877]
[1776623539773,47.23,74768.32,0.0,0.07686,4e-05,10.65078]
[1776623540067,47.23,74768.32,0.0,0.07686,4e-05,10.6509]
[1776623542620,47.23,74763.93,0.0,0.07668,4e-05,10.63144]
[1776623543359,47.23,74763.93,0.0,0.07668,4e-05,10.63144]
[1776623545422,47.23,74773.74,0.0,0.07709,4e-05,10.67593]
[1776623546716,47.23,74773.74,0.0,0.07709,4e-05,10.67602]
[1776623547116,47.23,74773.84,0.0,0.07709,4e-05,10.67647]
[1776623549316,47.23,74775.12,0.0,0.07715,4e-05,10.68232]
[1776623554788,47.23,74775.42,0.0,0.07714,4e-05,10.68089]
[1776623555171,47.23,74791.24,0.0,0.0778,4e-05,10.75232]
[1776623560206,47.23,74793.63,0.0,0.0779,4e-05,10.76292]
[1776623560913,47.23,74793.63,0.0,0.0779,4e-05,10.76292]
[1776623565979,47.23,74795.95,0.0,0.07799,4e-05,10.77297]
[1776623571283,47.23,74791.36,0.0,0.0778,4e-05,10.75185]
[1776623578332,47.23,74791.33,0.0,0.07779,4e-05,10.75134]
[1776623583369,47.23,74786.02,0.0,0.07757,4e-05,10.727]
[1776623584376,47.23,74776.13,0.0,0.07716,4e-05,10.68239]
[1776623584906,47.23,74776.13,0.0,0.07716,4e-05,10.68239]
[1776623587248,47.23,74771.45,0.0,0.07696,4e-05,10.66132]
[1776623587430,47.23,74771.45,0.0,0.07696,4e-05,10.66132]
[1776623587649,47.23,74768.86,0.0,0.07686,4e-05,10.64981]
[1776623587714,47.23,74768.86,0.0,0.07686,4e-05,10.64981]
[1776623589393,47.23,74768.86,0.0,0.07686,4e-05,10.64997]
[1776623589414,47.23,74763.31,0.0,0.07663,4e-05,10.62479]
[1776623591056,47.23,74757.05,0.0,0.07637,4e-05,10.59649]
[1776623593113,47.22,74746.34,0.0,0.07593,4e-05,10.54821]
[1776623598498,47.22,74748.87,0.0,0.07603,4e-05,10.55922]
[1776623598555,47.22,74760.44,0.0,0.0765,4e-05,10.61101]
[1776623599578,47.22,74760.44,0.0,0.0765,4e-05,10.61087]
[1776623605524,47.22,74755.24,0.0,0.07628,4e-05,10.58652]
[1776623610559,47.22,74752.65,0.0,0.07617,4e-05,10.57496]
[1776623615595,47.22,74753.86,0.0,0.07621,4e-05,10.57833]
[1776623620630,47.23,74754.17,0.0,0.07623,4e-05,10.58065]
[1776623623977,47.23,74738.53,0.0,0.0756,4e-05,10.51128]
[1776623629693,47.23,74736.48,0.0,0.07552,4e-05,10.50277]
[1776623632428,47.23,74730.43,0.0,0.07527,4e-05,10.47576]
[1776623632524,47.23,74716.27,0.0,0.0747,4e-05,10.41293]
[1776623633225,47.23,74716.27,0.0,0.0747,4e-05,10.41293]
[1776623635917,47.23,74714.99,0.0,0.07465,4e-05,10.40744]
[1776623641777,47.23,74711.45,0.0,0.07451,4e-05,10.39241]
[1776623647294,47.23,74704.48,0.0,0.07424,4e-05,10.36197]
[1776623648270,47.23,74704.29,0.0,0.07423,4e-05,10.36127]
[1776623650361,47.23,74706.42,0.0,0.07432,4e-05,10.37085]
[1776623653645,47.23,74716.65,0.0,0.07473,4e-05,10.41667]
[1776623656540,47.23,74705.34,0.0,0.07428,4e-05,10.36654]
[1776623658584,47.23,74710.17,0.0,0.07447,4e-05,10.38808]
[1776623658896,47.23,74720.18,0.0,0.07488,4e-05,10.43276]
[1776623663931,47.24,74718.12,0.0,0.0748,4e-05,10.4243]
[1776623668966,47.24,74718.41,0.0,0.07482,4e-05,10.42606]
[1776623674001,47.24,74718.0,0.0,0.0748,4e-05,10.4228]
[1776623679554,47.24,74717.27,0.0,0.07478,4e-05,10.42061]
[1776623686087,47.25,74718.25,0.0,0.07485,4e-05,10.42821]
[1776623695149,47.26,74719.42,0.0,0.07493,4e-05,10.43661]
[1776623698595,47.26,74719.42,0.0,0.07493,4e-05,10.43661]
[1776623705283,47.26,74721.47,0.0,0.07504,4e-05,10.44886]
[1776623708257,47.27,74720.56,0.0,0.07501,4e-05,10.44582]
[1776623709101,47.27,74711.81,0.0,0.07466,4e-05,10.40742]
[1776623709571,47.27,74711.81,0.0,0.07466,4e-05,10.40742]
[1776623709604,47.27,74706.77,0.0,0.07446,4e-05,10.38504]
[1776623714286,47.27,74695.67,0.0,0.07402,4e-05,10.3367]
[1776623719317,47.27,74695.41,0.0,0.07402,4e-05,10.33627]
[1776623720290,47.27,74695.41,0.0,0.07402,4e-05,10.33627]
[1776623720329,47.27,74703.03,0.0,0.07432,4e-05,10.37021]
[1776623721318,47.27,74703.03,0.0,0.07432,4e-05,10.37021]
[1776623724624,47.27,74715.15,0.0,0.07482,4e-05,10.42443]
[1776623727375,47.27,74704.71,0.0,0.0744,4e-05,10.37885]
[1776623732411,47.27,74704.26,0.0,0.07437,4e-05,10.37441]
[1776623737447,47.28,74703.06,0.0,0.07433,4e-05,10.36971]
[1776623742695,47.28,74706.77,0.0,0.07449,4e-05,10.38742]
[1776623746944,47.28,74712.06,0.0,0.07471,4e-05,10.41184]
[1776623747058,47.28,74712.06,0.0,0.07471,4e-05,10.41184]
[1776623750925,47.28,74713.3,0.0,0.07477,4e-05,10.41818]
[1776623756581,47.28,74711.36,0.0,0.0747,4e-05,10.41073]
[1776623757750,47.28,74710.79,0.0,0.07468,4e-05,10.4084]
[1776623757978,47.28,74710.79,0.0,0.07468,4e-05,10.4084]
[1776623758397,47.28,74710.79,0.0,0.07468,4e-05,10.4084]
[1776623758442,47.28,74710.79,0.0,0.07468,4e-05,10.4084]
[1776623758606,47.29,74711.0,0.0,0.07469,4e-05,10.40953]
[1776623760613,47.29,74721.52,0.0,0.07513,4e-05,10.45733]
[1776623761853,47.29,74725.22,0.0,0.07528,4e-05,10.47409]
[1776623761871,47.29,74725.22,0.0,0.07528,4e-05,10.47409]
[1776623762629,47.29,74724.25,0.0,0.07524,4e-05,10.46977]
[1776623764328,47.29,74725.6,0.0,0.0753,4e-05,10.4763]
[1776623764642,47.29,74727.47,0.0,0.07538,4e-05,10.48464]
[1776623766374,47.29,74729.14,0.0,0.07545,4e-05,10.49258]
[1776623766661,47.29,74729.82,0.0,0.07548,4e-05,10.49561]
[1776623768921,47.29,74734.55,0.0,0.07568,4e-05,10.51719]
[1776623770319,47.29,74734.99,0.0,0.0757,4e-05,10.51938]
[1776623770329,47.29,74734.99,0.0,0.0757,4e-05,10.51938]
[1776623770686,47.29,74734.92,0.0,0.0757,4e-05,10.51928]
[1776623774389,47.29,74736.25,0.0,0.07576,4e-05,10.52587]
[1776623774712,47.29,74738.38,0.0,0.07585,4e-05,10.5356]
[1776623775719,47.29,74754.34,0.0,0.0765,4e-05,10.60726]
[1776623780752,47.3,74753.73,0.0,0.07648,4e-05,10.60519]
[1776623785788,47.3,74751.38,0.0,0.07639,4e-05,10.59511]
[1776623788094,47.3,74746.5,0.0,0.07619,4e-05,10.57336]
[1776623788616,47.3,74746.5,0.0,0.07619,4e-05,10.57336]
[1776623788643,47.3,74749.48,0.0,0.07632,4e-05,10.58685]
[1776623793844,47.3,74747.61,0.0,0.07623,4e-05,10.57612]
[1776623798888,47.3,74748.09,0.0,0.07625,4e-05,10.5787]
[1776623804921,47.3,74744.74,0.0,0.07613,4e-05,10.56501]
[1776623808343,47.3,74744.8,0.0,0.07613,4e-05,10.56547]
[1776623812813,47.3,74741.73,0.0,0.076,4e-05,10.55185]
[1776623813287,47.3,74741.73,0.0,0.076,4e-05,10.55185]
[1776623816187,47.3,74744.24,0.0,0.07611,4e-05,10.56281]
[1776623821121,47.3,74753.91,0.0,0.07649,4e-05,10.6053]
[1776623821220,47.3,74754.04,0.0,0.0765,4e-05,10.60589]
[1776623823100,47.3,74754.04,0.0,0.0765,4e-05,10.60572]
[1776623824646,47.3,74753.98,0.0,0.0765,4e-05,10.60576]
[1776623824728,47.3,74753.98,0.0,0.0765,4e-05,10.60576]
[1776623824753,47.3,74753.98,0.0,0.0765,4e-05,10.60576]
[1776623830392,47.3,74760.1,0.0,0.07676,4e-05,10.63399]
[1776623832584,47.3,74772.65,0.0,0.07728,4e-05,10.69054]
[1776623836593,47.3,74762.22,0.0,0.07685,4e-05,10.64354]
[1776623841639,47.3,74768.55,0.0,0.07711,4e-05,10.67208]
[1776623843064,47.3,74768.55,0.0,0.07711,4e-05,10.67209]
[1776623843629,47.3,74768.55,0.0,0.07711,4e-05,10.67209]
[1776623843786,47.3,74756.35,0.0,0.07661,4e-05,10.6173]
[1776623845646,47.3,74756.35,0.0,0.07661,4e-05,10.61738]
[1776623851273,47.3,74761.7,0.0,0.07683,4e-05,10.64166]
[1776623851285,47.3,74761.7,0.0,0.07683,4e-05,10.64166]
[1776623851305,47.3,74760.23,0.0,0.07675,4e-05,10.63191]
[1776623853631,47.3,74760.23,0.0,0.07675,4e-05,10.63199]
[1776623853634,47.3,74767.0,0.0,0.07703,4e-05,10.66247]
[1776623854779,47.3,74767.0,0.0,0.07703,4e-05,10.66247]
[1776623855981,47.3,74768.75,0.0,0.0771,4e-05,10.67014]
[1776623856217,47.3,74768.75,0.0,0.0771,4e-05,10.67014]
[1776623856317,47.3,74751.33,0.0,0.07638,4e-05,10.59178]
[1776623857749,47.3,74751.33,0.0,0.07638,4e-05,10.59178]
[1776623857776,47.3,74749.35,0.0,0.0763,4e-05,10.58279]
[1776623858425,47.3,74749.35,0.0,0.0763,4e-05,10.58279]
[1776623860508,47.3,74750.45,0.0,0.07634,4e-05,10.58761]
[1776623861771,47.3,74752.48,0.0,0.07642,4e-05,10.59651]
[1776623861428,47.3,74772.53,0.0,0.07725,4e-05,10.68672]
[1776623862330,47.3,74772.53,0.0,0.07725,4e-05,10.68672]
[1776623865882,47.3,74775.28,0.0,0.07737,4e-05,10.69919]
[1776623865915,47.3,74775.28,0.0,0.07737,4e-05,10.69919]
[1776623866360,47.3,74776.53,0.0,0.07742,4e-05,10.70483]
[1776623871392,47.3,74780.88,0.0,0.0776,4e-05,10.72445]
[1776623876428,47.3,74784.31,0.0,0.07774,4e-05,10.73986]
[1776623881462,47.3,74788.16,0.0,0.0779,4e-05,10.75687]
[1776623886505,47.3,74785.78,0.0,0.0778,4e-05,10.74571]
[1776623891535,47.3,74782.88,0.0,0.07767,4e-05,10.73223]
[1776623897576,47.3,74782.88,0.0,0.07767,4e-05,10.73181]
[1776623899590,47.3,74771.78,0.0,0.07721,4e-05,10.68167]
[1776623904624,47.3,74770.74,0.0,0.07716,4e-05,10.67691]
[1776623909777,47.3,74771.47,0.0,0.07719,4e-05,10.68015]
[1776623911174,47.3,74771.37,0.0,0.07719,4e-05,10.67966]
[1776623911404,47.3,74771.37,0.0,0.07719,4e-05,10.67966]
[1776623912681,47.3,74758.0,0.0,0.07661,4e-05,10.61641]
[1776623914203,47.3,74756.31,0.0,0.07654,4e-05,10.60871]
[1776623919816,47.3,74756.42,0.0,0.07655,4e-05,10.60906]
[1776623923942,47.3,74754.95,0.0,0.07649,4e-05,10.60281]
[1776623924844,47.3,74754.95,0.0,0.07649,4e-05,10.60281]
[1776623925772,47.3,74750.31,0.0,0.0763,4e-05,10.58211]
[1776623930811,47.3,74751.45,0.0,0.07634,4e-05,10.58702]
[1776623936853,47.3,74760.57,0.0,0.07672,4e-05,10.62765]
[1776623941887,47.3,74763.01,0.0,0.07682,4e-05,10.63831]
[1776623946924,47.3,74762.29,0.0,0.07678,4e-05,10.63482]
[1776623952969,47.3,74765.11,0.0,0.07691,4e-05,10.64859]
[1776623958002,47.3,74763.75,0.0,0.07686,4e-05,10.64347]
[1776623963697,47.3,74764.07,0.0,0.07688,4e-05,10.64576]
[1776623970195,47.31,74764.62,0.0,0.07692,4e-05,10.64908]
[1776623976040,47.31,74776.51,0.0,0.07739,4e-05,10.69993]
[1776623981196,47.31,74774.83,0.0,0.07732,4e-05,10.69243]
[1776623981748,47.31,74774.83,0.0,0.07732,4e-05,10.69243]
[1776623981759,47.31,74774.43,0.0,0.07731,4e-05,10.69049]
[1776623982516,47.31,74774.43,0.0,0.07731,4e-05,10.69049]
[1776623984183,47.31,74789.25,0.0,0.07792,4e-05,10.75743]
[1776623989219,47.31,74789.58,0.0,0.07794,4e-05,10.75875]
[1776623992825,47.31,74793.36,0.0,0.07809,4e-05,10.77571]
[1776623992991,47.31,74793.01,0.0,0.07808,4e-05,10.77404]
[1776623993296,47.31,74793.01,0.0,0.07808,4e-05,10.77404]
[1776623993744,47.31,74793.01,0.0,0.07808,4e-05,10.77404]
[1776623993954,47.31,74793.01,0.0,0.07808,4e-05,10.77404]
[1776623993788,47.31,74782.1,0.0,0.07762,4e-05,10.72471]
[1776623994605,47.31,74782.1,0.0,0.07762,4e-05,10.72471]
[1776623994956,47.31,74782.1,0.0,0.07762,4e-05,10.72471]
[1776623995066,47.31,74781.72,0.0,0.0776,4e-05,10.72291]
[1776623996889,47.3,74781.72,0.0,0.0776,4e-05,10.72225]
[1776623996940,47.3,74781.72,0.0,0.0776,4e-05,10.72225]
[1776623996912,47.3,74763.01,0.0,0.07682,4e-05,10.63785]
[1776623997862,47.3,74763.01,0.0,0.07682,4e-05,10.63785]
[1776623997938,47.3,74763.01,0.0,0.07682,4e-05,10.63785]
[1776623999396,47.3,74762.51,0.0,0.0768,4e-05,10.6354]
[1776624000126,47.3,74763.16,0.0,0.07682,4e-05,10.63811]
[1776624000492,47.3,74767.13,0.0,0.07698,4e-05,10.65552]
[1776624006339,47.3,74759.13,0.0,0.07664,4e-05,10.61831]
[1776624011378,47.3,74746.6,0.0,0.07612,4e-05,10.56145]
[1776624018434,47.3,74746.03,0.0,0.07609,4e-05,10.55818]
[1776624023469,47.3,74746.32,0.0,0.0761,4e-05,10.55906]
[1776624028502,47.29,74730.45,0.0,0.07545,4e-05,10.48797]
[1776624031524,47.3,74719.87,0.0,0.075,4e-05,10.43785]
[1776624035552,47.3,74739.19,0.0,0.07578,4e-05,10.52412]
[1776624040602,47.3,74735.07,0.0,0.07561,4e-05,10.50548]
[1776624042601,47.3,74722.69,0.0,0.07511,4e-05,10.45036]
[1776624047636,47.3,74720.42,0.0,0.07502,4e-05,10.44051]
[1776624052671,47.3,74718.46,0.0,0.07494,4e-05,10.43204]
[1776624053973,47.3,74739.47,0.0,0.0758,4e-05,10.52574]
[1776624055147,47.3,74739.47,0.0,0.0758,4e-05,10.52574]
[1776624055701,47.3,74768.89,0.0,0.07701,4e-05,10.65749]
[1776624060727,47.3,74759.48,0.0,0.07662,4e-05,10.61557]
[1776624061308,47.3,74759.48,0.0,0.07662,4e-05,10.61557]
[1776624061647,47.3,74759.48,0.0,0.07662,4e-05,10.61557]
[1776624061735,47.3,74760.29,0.0,0.07666,4e-05,10.61927]
[1776624064246,47.3,74756.61,0.0,0.0765,4e-05,10.60254]
[1776624064491,47.3,74756.61,0.0,0.0765,4e-05,10.60254]
[1776624065762,47.3,74745.73,0.0,0.07606,4e-05,10.55367]
[1776624067394,47.3,74741.37,0.0,0.07588,4e-05,10.53417]
[1776624067938,47.3,74738.53,0.0,0.07576,4e-05,10.52149]
[1776624073819,47.3,74731.15,0.0,0.07546,4e-05,10.4881]
[1776624078853,47.3,74724.04,0.0,0.07517,4e-05,10.45641]
[1776624083888,47.3,74733.54,0.0,0.07555,4e-05,10.49866]
[1776624088923,47.3,74733.33,0.0,0.07554,4e-05,10.49784]
[1776624093959,47.3,74731.13,0.0,0.07544,4e-05,10.48497]
[1776624100000,47.3,74730.64,0.0,0.07542,4e-05,10.48309]
[1776624105220,47.3,74730.18,0.0,0.0754,4e-05,10.48127]
[1776624111079,47.3,74736.38,0.0,0.07566,4e-05,10.50915]
[1776624111357,47.3,74736.38,0.0,0.07566,4e-05,10.50915]
[1776624118128,47.3,74743.82,0.0,0.07596,4e-05,10.54233]
[1776624120793,47.3,74744.45,0.0,0.07599,4e-05,10.54513]
[1776624125179,47.3,74733.02,0.0,0.07552,4e-05,10.49409]
[1776624131222,47.3,74724.63,0.0,0.07518,4e-05,10.45728]
[1776624138270,47.3,74734.02,0.0,0.07557,4e-05,10.49975]
[1776624143305,47.3,74726.22,0.0,0.07526,4e-05,10.4653]
[1776624148340,47.3,74722.02,0.0,0.07509,4e-05,10.44695]
[1776624152100,47.3,74705.51,0.0,0.0744,4e-05,10.3705]
[1776624153275,47.3,74705.51,0.0,0.0744,4e-05,10.3705]
[1776624153378,47.3,74703.85,0.0,0.07433,4e-05,10.36325]
[1776624158682,47.3,74698.43,0.0,0.07412,4e-05,10.33982]
[1776624158918,47.3,74698.43,0.0,0.07412,4e-05,10.33982]
[1776624161006,47.3,74699.4,0.0,0.07416,4e-05,10.34444]
[1776624161094,47.3,74686.41,0.0,0.07364,4e-05,10.28671]
[1776624162916,47.3,74686.41,0.0,0.07364,4e-05,10.28671]
[1776624163108,47.3,74686.41,0.0,0.07364,4e-05,10.28671]
[1776624162933,47.3,74684.88,0.0,0.07358,4e-05,10.27975]
[1776624163852,47.3,74684.88,0.0,0.07358,4e-05,10.27975]
[1776624169487,47.31,74696.16,0.0,0.07404,4e-05,10.33081]
[1776624171031,47.31,74696.16,0.0,0.07404,4e-05,10.33081]
[1776624171075,47.31,74698.53,0.0,0.07414,4e-05,10.34169]
[1776624172631,47.31,74708.44,0.0,0.07454,4e-05,10.3859]
[1776624179053,47.31,74709.73,0.0,0.0746,4e-05,10.39196]
[1776624180437,47.31,74708.96,0.0,0.07457,4e-05,10.38872]
[1776624180841,47.31,74701.99,0.0,0.07429,4e-05,10.35798]
[1776624182584,47.31,74691.83,0.0,0.07388,4e-05,10.31315]
[1776624183807,47.31,74691.83,0.0,0.07388,4e-05,10.31315]
[1776624185365,47.31,74689.64,0.0,0.0738,4e-05,10.30387]
[1776624185602,47.31,74683.38,0.0,0.07354,4e-05,10.27609]
[1776624190633,47.31,74683.85,0.0,0.07356,4e-05,10.27766]
[1776624195668,47.31,74687.22,0.0,0.07369,4e-05,10.29206]
[1776624199699,47.31,74676.08,0.0,0.07324,4e-05,10.24274]
[1776624200593,47.31,74676.08,0.0,0.07324,4e-05,10.24274]
[1776624201596,47.31,74676.32,0.0,0.07325,4e-05,10.24379]
[1776624201891,47.31,74676.32,0.0,0.07325,4e-05,10.24379]
[1776624205681,47.31,74677.14,0.0,0.07328,4e-05,10.24747]
[1776624209735,47.31,74678.61,0.0,0.07334,4e-05,10.25406]
[1776624216139,47.31,74680.2,0.0,0.07339,4e-05,10.25803]
[1776624221853,47.31,74676.17,0.0,0.07323,4e-05,10.24059]
[1776624226886,47.31,74676.27,0.0,0.07324,4e-05,10.24125]
[1776624232146,47.31,74671.33,0.0,0.07304,4e-05,10.21976]
[1776624234189,47.31,74666.85,0.0,0.07287,4e-05,10.20027]
[1776624239977,47.31,74667.67,0.0,0.0729,4e-05,10.20381]
[1776624245025,47.31,74669.04,0.0,0.07295,4e-05,10.20953]
[1776624251273,47.31,74669.23,0.0,0.07296,4e-05,10.21071]
[1776624252025,47.31,74669.23,0.0,0.07296,4e-05,10.21071]
[1776624254052,47.31,74682.29,0.0,0.07349,4e-05,10.26875]
[1776624259124,47.31,74681.27,0.0,0.07345,4e-05,10.26439]
[1776624261139,47.31,74693.29,0.0,0.07393,4e-05,10.31741]
[1776624262686,47.31,74695.91,0.0,0.07404,4e-05,10.32928]
[1776624263153,47.31,74699.76,0.0,0.07419,4e-05,10.34621]
[1776624264471,47.31,74700.57,0.0,0.07422,4e-05,10.34972]
[1776624264678,47.31,74700.57,0.0,0.07422,4e-05,10.34972]
[1776624266174,47.31,74700.57,0.0,0.07422,4e-05,10.34987]
[1776624266698,47.31,74700.57,0.0,0.07422,4e-05,10.34987]
[1776624266733,47.31,74699.76,0.0,0.07419,4e-05,10.3462]
[1776624271744,47.31,74702.21,0.0,0.07426,4e-05,10.35355]
[1776624272784,47.31,74701.84,0.0,0.07425,4e-05,10.35182]
[1776624272885,47.31,74701.37,0.0,0.07423,4e-05,10.34966]
[1776624278260,47.31,74700.33,0.0,0.07418,4e-05,10.34471]
[1776624283293,47.31,74700.96,0.0,0.07421,4e-05,10.34718]
[1776624290029,47.31,74701.27,0.0,0.07422,4e-05,10.3483]
[1776624292806,47.31,74701.32,0.0,0.07422,4e-05,10.34822]
[1776624292811,47.31,74715.26,0.0,0.07478,4e-05,10.40998]
[1776624300416,47.31,74718.11,0.0,0.0749,4e-05,10.42297]
[1776624303250,47.31,74711.13,0.0,0.07462,4e-05,10.39211]
[1776624303403,47.31,74704.63,0.0,0.07435,4e-05,10.36342]
[1776624304169,47.31,74696.84,0.0,0.07404,4e-05,10.32863]
[1776624304411,47.31,74696.84,0.0,0.07404,4e-05,10.32863]
[1776624304443,47.31,74696.84,0.0,0.07404,4e-05,10.32863]
[1776624305438,47.31,74696.84,0.0,0.07404,4e-05,10.32863]
[1776624305492,47.31,74693.68,0.0,0.07391,4e-05,10.31453]
[1776624311490,47.31,74693.75,0.0,0.07391,4e-05,10.31426]
[1776624316525,47.31,74695.39,0.0,0.07397,4e-05,10.32108]
[1776624321564,47.3,74700.08,0.0,0.07415,4e-05,10.34136]
[1776624325723,47.3,74706.28,0.0,0.0744,4e-05,10.36826]
[1776624325744,47.3,74706.91,0.0,0.07442,4e-05,10.37105]
[1776624328866,47.3,74706.91,0.0,0.07442,4e-05,10.37085]
[1776624329132,47.3,74706.91,0.0,0.07442,4e-05,10.37085]
[1776624329707,47.3,74710.09,0.0,0.07455,4e-05,10.38534]
[1776624329806,47.3,74688.44,0.0,0.07368,4e-05,10.28939]
[1776624330818,47.3,74688.44,0.0,0.07368,4e-05,10.28939]
[1776624333724,47.3,74687.86,0.0,0.07364,4e-05,10.28369]
[1776624333935,47.3,74687.86,0.0,0.07364,4e-05,10.28369]
[1776624333965,47.3,74686.75,0.0,0.07359,4e-05,10.27885]
[1776624339688,47.3,74690.4,0.0,0.07374,4e-05,10.29466]
[1776624344729,47.3,74695.45,0.0,0.07394,4e-05,10.31684]
[1776624346604,47.3,74695.6,0.0,0.07394,4e-05,10.31745]
[1776624349811,47.3,74676.33,0.0,0.07317,4e-05,10.23229]
[1776624354096,47.3,74688.27,0.0,0.07364,4e-05,10.28449]
[1776624354807,47.3,74688.27,0.0,0.07364,4e-05,10.28449]
[1776624360834,47.3,74690.61,0.0,0.07373,4e-05,10.29382]
[1776624366879,47.3,74689.78,0.0,0.07369,4e-05,10.29006]
[1776624368634,47.3,74687.9,0.0,0.07362,4e-05,10.28175]
[1776624370428,47.3,74686.74,0.0,0.07357,4e-05,10.27664]
[1776624372864,47.3,74686.65,0.0,0.07357,4e-05,10.27625]
[1776624373295,47.3,74668.29,0.0,0.07284,4e-05,10.19539]
[1776624374029,47.3,74668.29,0.0,0.07284,4e-05,10.19539]
[1776624374280,47.3,74637.58,0.0,0.07162,4e-05,10.0609]
[1776624374447,47.3,74637.58,0.0,0.07162,4e-05,10.0609]
[1776624374747,47.3,74637.58,0.0,0.07162,4e-05,10.0609]
[1776624374963,47.3,74637.58,0.0,0.07162,4e-05,10.0609]
[1776624375193,47.3,74637.58,0.0,0.07162,4e-05,10.0609]
[1776624375292,47.3,74636.14,0.0,0.07157,4e-05,10.05455]
[1776624375429,47.3,74636.14,0.0,0.07157,4e-05,10.05455]
[1776624376233,47.3,74636.14,0.0,0.07157,4e-05,10.05455]
[1776624378978,47.3,74629.06,0.0,0.07129,4e-05,10.02412]
[1776624381870,47.3,74628.72,0.0,0.07129,4e-05,10.02312]
[1776624381986,47.3,74628.95,0.0,0.0713,4e-05,10.02428]
[1776624387038,47.3,74632.34,0.0,0.07143,4e-05,10.0397]
[1776624388370,47.3,74647.78,0.0,0.07204,4e-05,10.10724]
[1776624392998,47.3,74652.84,0.0,0.07222,4e-05,10.12622]
[1776624393008,47.3,74652.84,0.0,0.07222,4e-05,10.12622]
[1776624393064,47.3,74650.64,0.0,0.07213,4e-05,10.11656]
[1776624394972,47.3,74652.28,0.0,0.0722,4e-05,10.12372]
[1776624395079,47.3,74653.9,0.0,0.07226,4e-05,10.13079]
[1776624400114,47.3,74653.08,0.0,0.07223,4e-05,10.12703]
[1776624405148,47.3,74643.86,0.0,0.07186,4e-05,10.08665]
[1776624408188,47.3,74654.31,0.0,0.07228,4e-05,10.1324]
[1776624413205,47.3,74655.82,0.0,0.07233,4e-05,10.1387]
[1776624420256,47.3,74660.13,0.0,0.0725,4e-05,10.15704]
[1776624421358,47.3,74660.13,0.0,0.0725,4e-05,10.15704]
[1776624421587,47.3,74662.94,0.0,0.07261,4e-05,10.16929]
[1776624422293,47.3,74662.94,0.0,0.07261,4e-05,10.16929]
[1776624422372,47.3,74679.07,0.0,0.07325,4e-05,10.24013]
[1776624424616,47.3,74669.34,0.0,0.07286,4e-05,10.19725]
[1776624425613,47.3,74669.34,0.0,0.07286,4e-05,10.19722]
[1776624425847,47.3,74669.34,0.0,0.07286,4e-05,10.19722]
[1776624426348,47.3,74648.55,0.0,0.07204,4e-05,10.10591]
[1776624428408,47.3,74648.55,0.0,0.07204,4e-05,10.10589]
[1776624438381,47.3,74640.89,0.0,0.07173,4e-05,10.07227]
[1776624443415,47.3,74639.57,0.0,0.07168,4e-05,10.06633]
[1776624447281,47.3,74638.03,0.0,0.07162,4e-05,10.05954]
[1776624450057,47.3,74646.13,0.0,0.07194,4e-05,10.09483]
[1776624450149,47.3,74646.13,0.0,0.07194,4e-05,10.09483]
[1776624451471,47.3,74658.51,0.0,0.0724,4e-05,10.14569]
[1776624451796,47.3,74658.51,0.0,0.0724,4e-05,10.14569]
[1776624453092,47.3,74658.9,0.0,0.07242,4e-05,10.14745]
[1776624454433,47.3,74659.57,0.0,0.07245,4e-05,10.15043]
[1776624455350,47.3,74652.36,0.0,0.07216,4e-05,10.11889]
[1776624461543,47.3,74661.14,0.0,0.07251,4e-05,10.15709]
[1776624467912,47.3,74664.55,0.0,0.07264,4e-05,10.17144]
[1776624469637,47.29,74646.68,0.0,0.07193,4e-05,10.09255]
[1776624475740,47.29,74643.14,0.0,0.07178,4e-05,10.07694]
[1776624477655,47.29,74656.03,0.0,0.07229,4e-05,10.13323]
[1776624478536,47.29,74656.03,0.0,0.07229,4e-05,10.13323]
[1776624479075,47.29,74656.03,0.0,0.07229,4e-05,10.13323]
[1776624481796,47.29,74661.37,0.0,0.0725,4e-05,10.15628]
[1776624484314,47.29,74661.61,0.0,0.07251,4e-05,10.15702]
[1776624484356,47.29,74659.75,0.0,0.07243,4e-05,10.1487]
[1776624485007,47.29,74659.75,0.0,0.07243,4e-05,10.1487]
[1776624485025,47.29,74659.75,0.0,0.07243,4e-05,10.1487]
[1776624485211,47.29,74659.75,0.0,0.07243,4e-05,10.1487]
[1776624487139,47.29,74658.52,0.0,0.07238,4e-05,10.14314]
[1776624487209,47.29,74658.52,0.0,0.07238,4e-05,10.14314]
[1776624487308,47.29,74637.56,0.0,0.07155,4e-05,10.05117]
[1776624488229,47.29,74637.56,0.0,0.07155,4e-05,10.05117]
[1776624488292,47.29,74637.56,0.0,0.07155,4e-05,10.05117]
[1776624489065,47.29,74645.03,0.0,0.07185,4e-05,10.0838]
[1776624489143,47.29,74645.03,0.0,0.07185,4e-05,10.0838]
[1776624490071,47.29,74646.19,0.0,0.07189,4e-05,10.08886]
[1776624490138,47.29,74646.19,0.0,0.07189,4e-05,10.08886]
[1776624490517,47.29,74646.19,0.0,0.07189,4e-05,10.08886]
[1776624490997,47.29,74645.03,0.0,0.07184,4e-05,10.08367]
[1776624497797,47.29,74644.97,0.0,0.07184,4e-05,10.08306]
[1776624503646,47.29,74644.61,0.0,0.07182,4e-05,10.08134]
[1776624511894,47.29,74644.72,0.0,0.07181,4e-05,10.07842]
[1776624512779,47.29,74644.72,0.0,0.07181,4e-05,10.07842]
[1776624512844,47.29,74644.72,0.0,0.07181,4e-05,10.07842]
[1776624514543,47.29,74655.12,0.0,0.07222,4e-05,10.12388]
[1776624515379,47.29,74655.12,0.0,0.07222,4e-05,10.12388]
[1776624515888,47.29,74654.61,0.0,0.07219,4e-05,10.1216]
[1776624516823,47.29,74654.91,0.0,0.07221,4e-05,10.12284]
[1776624516928,47.29,74654.91,0.0,0.07221,4e-05,10.12278]
[1776624522971,47.29,74644.48,0.0,0.07179,4e-05,10.07705]
[1776624527025,47.29,74649.11,0.0,0.07198,4e-05,10.0973]
[1776624533041,47.29,74650.69,0.0,0.07204,4e-05,10.10407]
[1776624538743,47.29,74652.33,0.0,0.0721,4e-05,10.11117]
[1776624544864,47.29,74659.06,0.0,0.07236,4e-05,10.14045]
[1776624550161,47.29,74663.99,0.0,0.07256,4e-05,10.1616]
[1776624556211,47.29,74665.83,0.0,0.07262,4e-05,10.1693]
[1776624557223,47.29,74665.83,0.0,0.07262,4e-05,10.1693]
[1776624557504,47.29,74679.9,0.0,0.07318,4e-05,10.23111]
[1776624558178,47.29,74679.9,0.0,0.07318,4e-05,10.23111]
[1776624558350,47.29,74682.18,0.0,0.07328,4e-05,10.24127]
[1776624564196,47.29,74686.52,0.0,0.07346,4e-05,10.26171]
[1776624568359,47.29,74702.13,0.0,0.0741,4e-05,10.33208]
[1776624573397,47.29,74699.2,0.0,0.07397,4e-05,10.31716]
[1776624578433,47.3,74702.32,0.0,0.07411,4e-05,10.33182]
[1776624583468,47.3,74703.0,0.0,0.07414,4e-05,10.33584]
[1776624588504,47.3,74703.29,0.0,0.07416,4e-05,10.33795]
[1776624593537,47.3,74702.94,0.0,0.07416,4e-05,10.33719]
[1776624598573,47.3,74707.98,0.0,0.07437,4e-05,10.36026]
[1776624601830,47.3,74712.22,0.0,0.07454,4e-05,10.37937]
[1776624602307,47.3,74712.22,0.0,0.07454,4e-05,10.37937]
[1776624602381,47.3,74712.22,0.0,0.07454,4e-05,10.37937]
[1776624602607,47.3,74722.3,0.0,0.07495,4e-05,10.42422]
[1776624606298,47.3,74716.77,0.0,0.07473,4e-05,10.39971]
[1776624606629,47.3,74717.28,0.0,0.07475,4e-05,10.40203]
[1776624608663,47.31,74717.94,0.0,0.07478,4e-05,10.40507]
[1776624608808,47.31,74717.94,0.0,0.07478,4e-05,10.40507]
[1776624609651,47.31,74715.15,0.0,0.07466,4e-05,10.3928]
[1776624612674,47.31,74703.65,0.0,0.0742,4e-05,10.34204]
[1776624618715,47.31,74709.5,0.0,0.07445,4e-05,10.36869]
[1776624623756,47.31,74699.9,0.0,0.07406,4e-05,10.32676]
[1776624625275,47.31,74710.06,0.0,0.07448,4e-05,10.372]
[1776624630766,47.31,74710.97,0.0,0.07452,4e-05,10.37634]
[1776624633702,47.31,74719.05,0.0,0.07482,4e-05,10.4092]
[1776624636166,47.31,74732.08,0.0,0.07535,4e-05,10.46719]
[1776624641893,47.31,74739.13,0.0,0.07564,4e-05,10.49805]
[1776624642987,47.31,74739.13,0.0,0.07564,4e-05,10.49805]
[1776624643073,47.31,74743.9,0.0,0.07583,4e-05,10.51935]
[1776624645958,47.31,74745.54,0.0,0.0759,4e-05,10.52637]
[1776624646332,47.31,74750.8,0.0,0.07611,4e-05,10.54989]
[1776624647139,47.31,74750.8,0.0,0.07611,4e-05,10.54989]
[1776624647198,47.31,74758.51,0.0,0.07643,4e-05,10.58452]
[1776624647940,47.31,74758.51,0.0,0.07643,4e-05,10.58452]
[1776624648591,47.31,74758.51,0.0,0.07643,4e-05,10.58452]
[1776624649250,47.31,74758.7,0.0,0.07644,4e-05,10.58544]
[1776624649451,47.31,74758.7,0.0,0.07644,4e-05,10.58544]
[1776624653065,47.31,74762.36,0.0,0.07658,4e-05,10.60131]
[1776624653141,47.31,74776.5,0.0,0.07716,4e-05,10.66436]
[1776624659010,47.3,74777.64,0.0,0.07719,4e-05,10.66779]
[1776624661446,47.3,74778.44,0.0,0.07723,4e-05,10.67112]
[1776624661671,47.3,74771.94,0.0,0.07695,4e-05,10.64165]
[1776624661927,47.3,74771.94,0.0,0.07695,4e-05,10.64165]
[1776624662029,47.3,74771.94,0.0,0.07695,4e-05,10.64165]
[1776624662090,47.3,74763.53,0.0,0.07661,4e-05,10.6039]
[1776624665194,47.3,74776.77,0.0,0.07715,4e-05,10.66278]
[1776624671243,47.3,74780.48,0.0,0.07729,4e-05,10.67827]
[1776624675998,47.3,74781.39,0.0,0.07732,4e-05,10.68135]
[1776624676099,47.3,74781.62,0.0,0.07732,4e-05,10.68188]
[1776624680735,47.29,74782.41,0.0,0.07735,4e-05,10.68471]
[1776624680753,47.29,74783.02,0.0,0.07737,4e-05,10.68699]
[1776624682181,47.29,74797.92,0.0,0.07799,4e-05,10.75398]
[1776624683716,47.29,74797.92,0.0,0.07799,4e-05,10.75398]
[1776624683768,47.29,74798.89,0.0,0.07803,4e-05,10.75819]
[1776624683855,47.29,74798.89,0.0,0.07803,4e-05,10.75819]
[1776624683864,47.29,74798.89,0.0,0.07803,4e-05,10.75819]
[1776624683989,47.29,74798.89,0.0,0.07803,4e-05,10.75819]
[1776624685051,47.29,74798.89,0.0,0.07803,4e-05,10.75819]
[1776624685755,47.29,74798.89,0.0,0.07803,4e-05,10.75819]
[1776624686206,47.29,74796.32,0.0,0.07792,4e-05,10.74621]
[1776624691254,47.29,74794.7,0.0,0.07782,4e-05,10.73518]
[1776624696608,47.29,74786.37,0.0,0.07747,4e-05,10.69653]
[1776624702330,47.28,74787.76,0.0,0.0775,4e-05,10.70042]
[1776624708373,47.28,74788.8,0.0,0.07753,4e-05,10.70332]
[1776624713822,47.28,74788.36,0.0,0.07751,4e-05,10.70104]
[1776624714032,47.28,74788.36,0.0,0.07751,4e-05,10.70104]
[1776624714415,47.28,74788.26,0.0,0.07749,4e-05,10.69915]
[1776624716429,47.27,74778.44,0.0,0.07708,4e-05,10.65449]
[1776624721464,47.27,74779.37,0.0,0.07711,4e-05,10.65759]
[1776624725081,47.27,74786.75,0.0,0.07741,4e-05,10.69057]
[1776624725492,47.27,74786.62,0.0,0.0774,4e-05,10.68922]
[1776624727976,47.27,74790.34,0.0,0.07755,4e-05,10.70545]
[1776624728289,47.27,74790.34,0.0,0.07755,4e-05,10.70545]
[1776624728513,47.27,74790.34,0.0,0.07754,4e-05,10.70516]
[1776624729770,47.27,74768.71,0.0,0.07664,4e-05,10.60767]
[1776624736569,47.27,74775.73,0.0,0.07692,4e-05,10.63805]
[1776624737270,47.27,74775.73,0.0,0.07692,4e-05,10.63805]
[1776624738615,47.26,74769.58,0.0,0.07667,4e-05,10.61027]
[1776624738834,47.26,74769.76,0.0,0.07667,4e-05,10.61093]
[1776624740333,47.26,74769.76,0.0,0.07667,4e-05,10.61078]
[1776624740597,47.26,74769.76,0.0,0.07667,4e-05,10.61078]
[1776624742674,47.26,74772.06,0.0,0.07677,4e-05,10.6208]
[1776624748652,47.26,74773.9,0.0,0.07683,4e-05,10.62785]
[1776624753688,47.26,74773.39,0.0,0.07678,4e-05,10.62141]
[1776624758725,47.26,74773.14,0.0,0.07676,4e-05,10.61943]
[1776624759571,47.26,74773.14,0.0,0.07676,4e-05,10.61943]
[1776624760936,47.26,74771.91,0.0,0.07671,4e-05,10.61358]
[1776624761284,47.26,74771.91,0.0,0.07671,4e-05,10.61358]
[1776624762079,47.26,74771.15,0.0,0.07667,4e-05,10.61001]
[1776624763393,47.26,74772.49,0.0,0.07673,4e-05,10.61586]
[1776624764268,47.26,74774.97,0.0,0.07683,4e-05,10.62683]
[1776624764766,47.26,74785.68,0.0,0.07727,4e-05,10.67478]
[1776624766832,47.25,74787.69,0.0,0.07735,4e-05,10.68357]
[1776624766841,47.25,74790.44,0.0,0.07746,4e-05,10.69569]
[1776624772640,47.25,74787.37,0.0,0.07732,4e-05,10.68051]
[1776624777857,47.25,74786.31,0.0,0.07727,4e-05,10.67505]
[1776624783816,47.25,74784.6,0.0,0.0772,4e-05,10.66727]
[1776624785913,47.25,74759.35,0.0,0.07615,4e-05,10.55342]
[1776624791585,47.25,74761.81,0.0,0.07625,4e-05,10.56398]
[1776624791650,47.25,74761.81,0.0,0.07625,4e-05,10.56398]
[1776624794158,47.25,74751.2,0.0,0.07581,4e-05,10.51603]
[1776624795460,47.25,74751.2,0.0,0.07581,4e-05,10.51603]
[1776624795521,47.25,74751.2,0.0,0.07581,4e-05,10.51603]
[1776624795545,47.25,74751.2,0.0,0.07581,4e-05,10.51593]
[1776624802024,47.25,74749.3,0.0,0.07573,4e-05,10.50718]
[1776624807060,47.25,74749.32,0.0,0.07573,4e-05,10.50709]
[1776624812094,47.25,74749.3,0.0,0.0757,4e-05,10.50365]
[1776624818136,47.24,74748.71,0.0,0.07568,4e-05,10.50089]
[1776624823336,47.24,74748.58,0.0,0.07567,4e-05,10.50023]
[1776624823951,47.24,74748.42,0.0,0.07567,4e-05,10.4995]
[1776624824179,47.24,74748.42,0.0,0.07567,4e-05,10.49948]
[1776624828718,47.24,74752.0,0.0,0.07581,4e-05,10.51537]
[1776624830097,47.24,74752.31,0.0,0.07582,4e-05,10.51667]
[1776624830222,47.24,74752.31,0.0,0.07582,4e-05,10.51662]
[1776624832079,47.24,74756.64,0.0,0.076,4e-05,10.53588]
[1776624832237,47.24,74756.64,0.0,0.076,4e-05,10.53588]
[1776624838277,47.24,74758.86,0.0,0.07609,4e-05,10.54532]
[1776624842862,47.24,74758.86,0.0,0.07609,4e-05,10.54532]
[1776624842974,47.24,74759.75,0.0,0.07612,4e-05,10.54892]
[1776624844238,47.24,74759.75,0.0,0.07612,4e-05,10.54892]
[1776624844907,47.24,74754.16,0.0,0.07589,4e-05,10.52377]
[1776624848898,47.24,74754.15,0.0,0.07589,4e-05,10.52366]
[1776624850664,47.24,74731.2,0.0,0.07495,4e-05,10.42114]
[1776624852296,47.24,74724.22,0.0,0.07467,4e-05,10.39024]
[1776624852936,47.24,74724.22,0.0,0.07467,4e-05,10.39024]
[1776624852396,47.24,74724.51,0.0,0.07468,4e-05,10.39152]
[1776624853393,47.24,74726.54,0.0,0.07476,4e-05,10.4007]
[1776624858429,47.24,74730.87,0.0,0.07494,4e-05,10.42049]
[1776624863466,47.24,74736.07,0.0,0.07516,4e-05,10.44413]
[1776624868500,47.24,74732.21,0.0,0.07501,4e-05,10.42724]
[1776624873535,47.25,74730.52,0.0,0.07492,4e-05,10.41695]
[1776624878575,47.25,74732.91,0.0,0.07502,4e-05,10.42808]
[1776624883606,47.25,74732.81,0.0,0.07502,4e-05,10.42791]
[1776624889647,47.25,74724.46,0.0,0.07469,4e-05,10.39155]
[1776624894690,47.25,74728.56,0.0,0.07486,4e-05,10.41036]
[1776624899724,47.25,74731.7,0.0,0.07499,4e-05,10.4247]
[1776624904781,47.25,74737.83,0.0,0.07524,4e-05,10.45214]
[1776624907588,47.25,74737.54,0.0,0.07523,4e-05,10.45097]
[1776624907700,47.25,74737.54,0.0,0.07523,4e-05,10.45097]
[1776624908644,47.25,74738.24,0.0,0.07526,4e-05,10.45412]
[1776624909321,47.25,74744.39,0.0,0.07551,4e-05,10.48153]
[1776624909798,47.25,74749.36,0.0,0.07571,4e-05,10.50368]
[1776624910056,47.25,74749.36,0.0,0.07571,4e-05,10.50368]
[1776624911382,47.25,74746.67,0.0,0.0756,4e-05,10.49163]
[1776624911400,47.25,74746.67,0.0,0.0756,4e-05,10.49163]
[1776624911809,47.25,74746.67,0.0,0.0756,4e-05,10.49159]
[1776624913382,47.25,74746.83,0.0,0.07561,4e-05,10.49227]
[1776624918752,47.25,74748.72,0.0,0.07568,4e-05,10.50048]
[1776624923893,47.25,74750.54,0.0,0.07576,4e-05,10.50837]
[1776624925621,47.25,74753.94,0.0,0.0759,4e-05,10.52349]
[1776624925907,47.25,74758.08,0.0,0.07606,4e-05,10.54192]
[1776624927652,47.25,74758.08,0.0,0.07606,4e-05,10.54192]
[1776624932956,47.25,74762.96,0.0,0.07624,4e-05,10.55979]
[1776624933334,47.25,74762.96,0.0,0.07624,4e-05,10.55979]
[1776624933738,47.25,74762.96,0.0,0.07624,4e-05,10.55979]
[1776624933963,47.25,74762.49,0.0,0.07622,4e-05,10.55757]
[1776624938999,47.25,74762.54,0.0,0.07621,4e-05,10.55727]
[1776624941868,47.25,74762.4,0.0,0.07621,4e-05,10.55643]
[1776624941969,47.25,74762.34,0.0,0.0762,4e-05,10.55605]
[1776624947059,47.25,74762.83,0.0,0.07622,4e-05,10.5577]
[1776624948964,47.24,74774.32,0.0,0.07669,4e-05,10.60903]
[1776624949486,47.24,74774.32,0.0,0.07669,4e-05,10.60903]
[1776624954181,47.24,74768.66,0.0,0.07645,4e-05,10.5829]
[1776624956151,47.24,74770.62,0.0,0.07653,4e-05,10.59139]
[1776624958146,47.24,74770.62,0.0,0.07653,4e-05,10.59124]
[1776624960718,47.24,74770.62,0.0,0.07652,4e-05,10.59078]
[1776624961720,47.24,74770.62,0.0,0.07652,4e-05,10.59048]
[1776624966721,47.24,74774.17,0.0,0.07666,4e-05,10.60583]
[1776624966802,47.24,74774.17,0.0,0.07666,4e-05,10.60583]
[1776624967241,47.24,74775.44,0.0,0.07671,4e-05,10.61124]
[1776624967326,47.24,74775.44,0.0,0.07671,4e-05,10.61124]
[1776624969303,47.24,74761.18,0.0,0.07612,4e-05,10.54703]
[1776624969325,47.24,74753.22,0.0,0.07579,4e-05,10.5114]
[1776624975256,47.24,74748.61,0.0,0.0756,4e-05,10.49085]
[1776624980291,47.24,74755.16,0.0,0.07587,4e-05,10.52011]
[1776624982833,47.24,74765.46,0.0,0.07629,4e-05,10.56608]
[1776624989245,47.24,74765.98,0.0,0.07631,4e-05,10.56789]
[1776624992344,47.24,74765.98,0.0,0.07631,4e-05,10.56789]
[1776624992716,47.24,74765.98,0.0,0.07631,4e-05,10.56789]
[1776624992817,47.24,74765.46,0.0,0.07626,4e-05,10.56199]
[1776624994684,47.24,74765.46,0.0,0.07626,4e-05,10.56199]
[1776624994762,47.24,74765.46,0.0,0.07626,4e-05,10.56199]
[1776624994846,47.24,74766.4,0.0,0.0763,4e-05,10.56605]
[1776625001438,47.23,74766.2,0.0,0.07629,4e-05,10.56466]
[1776625002897,47.23,74766.2,0.0,0.07629,4e-05,10.56466]
[1776625008489,47.23,74765.43,0.0,0.07625,4e-05,10.56065]
[1776625013525,47.23,74765.54,0.0,0.07625,4e-05,10.56071]
[1776625019460,47.23,74765.47,0.0,0.07624,4e-05,10.55984]
[1776625024603,47.23,74764.69,0.0,0.07621,4e-05,10.55586]
[1776625029646,47.23,74760.28,0.0,0.07602,4e-05,10.53577]
[1776625034706,47.23,74766.17,0.0,0.07626,4e-05,10.56191]
[1776625039711,47.23,74765.73,0.0,0.07624,4e-05,10.55958]
[1776625044742,47.23,74763.47,0.0,0.07615,4e-05,10.54922]
[1776625049777,47.23,74766.62,0.0,0.07627,4e-05,10.563]
[1776625051338,47.23,74766.72,0.0,0.07628,4e-05,10.56339]
[1776625051565,47.23,74766.72,0.0,0.07628,4e-05,10.56339]
[1776625055894,47.23,74778.67,0.0,0.07675,4e-05,10.61339]
[1776625056005,47.23,74778.67,0.0,0.07675,4e-05,10.61339]
[1776625059825,47.23,74778.91,0.0,0.07675,4e-05,10.61419]
[1776625064318,47.22,74780.08,0.0,0.0768,4e-05,10.61902]
[1776625065988,47.22,74780.08,0.0,0.07679,4e-05,10.61831]
[1776625065993,47.22,74783.58,0.0,0.07693,4e-05,10.63392]
[1776625067494,47.22,74783.58,0.0,0.07693,4e-05,10.63392]
[1776625067999,47.22,74783.58,0.0,0.07693,4e-05,10.63392]
[1776625068004,47.22,74783.58,0.0,0.07693,4e-05,10.63363]
[1776625068665,47.22,74783.58,0.0,0.07693,4e-05,10.63363]
[1776625070085,47.22,74784.65,0.0,0.07697,4e-05,10.63831]
[1776625070094,47.22,74784.65,0.0,0.07697,4e-05,10.63831]
[1776625070118,47.22,74784.65,0.0,0.07697,4e-05,10.63831]
[1776625070124,47.22,74784.65,0.0,0.07697,4e-05,10.63831]
[1776625070146,47.22,74784.65,0.0,0.07697,4e-05,10.63831]
[1776625070144,47.22,74791.1,0.0,0.07724,4e-05,10.66722]
[1776625070924,47.22,74791.1,0.0,0.07724,4e-05,10.66703]
[1776625072099,47.22,74791.1,0.0,0.07724,4e-05,10.66703]
[1776625072107,47.22,74791.1,0.0,0.07724,4e-05,10.66703]
[1776625072150,47.22,74791.07,0.0,0.07724,4e-05,10.66671]
[1776625076185,47.22,74791.07,0.0,0.07724,4e-05,10.66671]
[1776625078213,47.22,74790.81,0.0,0.07721,4e-05,10.66447]
[1776625080646,47.22,74790.75,0.0,0.07721,4e-05,10.66385]
[1776625080704,47.22,74790.75,0.0,0.07721,4e-05,10.66385]
[1776625082638,47.22,74789.81,0.0,0.07717,4e-05,10.65928]
[1776625082753,47.22,74789.81,0.0,0.07717,4e-05,10.65928]
[1776625083283,47.22,74790.01,0.0,0.07717,4e-05,10.66002]
[1776625084245,47.22,74790.57,0.0,0.0772,4e-05,10.66238]
[1776625084318,47.22,74790.57,0.0,0.0772,4e-05,10.66238]
[1776625085144,47.22,74790.57,0.0,0.0772,4e-05,10.66238]
[1776625085874,47.22,74792.08,0.0,0.07726,4e-05,10.66901]
[1776625086333,47.22,74792.08,0.0,0.07725,4e-05,10.66883]
[1776625087038,47.22,74792.49,0.0,0.07727,4e-05,10.6705]
[1776625092084,47.21,74793.38,0.0,0.0773,4e-05,10.67358]
[1776625094480,47.21,74793.38,0.0,0.07729,4e-05,10.6732]
[1776625094488,47.21,74793.38,0.0,0.07729,4e-05,10.6732]
[1776625095094,47.21,74792.75,0.0,0.07727,4e-05,10.67018]
[1776625099096,47.21,74793.57,0.0,0.0773,4e-05,10.67351]
[1776625099838,47.21,74793.65,0.0,0.0773,4e-05,10.67351]
[1776625101424,47.21,74793.65,0.0,0.0773,4e-05,10.67332]
[1776625102620,47.21,74793.65,0.0,0.07729,4e-05,10.67296]
[1776625104670,47.21,74795.54,0.0,0.07737,4e-05,10.6811]
[1776625106694,47.21,74795.78,0.0,0.07738,4e-05,10.68199]
[1776625110289,47.21,74796.05,0.0,0.07738,4e-05,10.68222]
[1776625116243,47.2,74803.86,0.0,0.07767,4e-05,10.71283]
[1776625121102,47.2,74798.32,0.0,0.07743,4e-05,10.68677]
[1776625121157,47.2,74798.32,0.0,0.07743,4e-05,10.68677]
[1776625121704,47.2,74798.32,0.0,0.07743,4e-05,10.68653]
[1776625124425,47.2,74794.02,0.0,0.07724,4e-05,10.66668]
[1776625126803,47.2,74794.02,0.0,0.07724,4e-05,10.66625]
[1776625126847,47.2,74794.02,0.0,0.07724,4e-05,10.66625]
[1776625129719,47.2,74796.81,0.0,0.07735,4e-05,10.67819]
[1776625129816,47.2,74796.81,0.0,0.07735,4e-05,10.67819]
[1776625129954,47.2,74796.81,0.0,0.07735,4e-05,10.67819]
[1776625133163,47.2,74787.49,0.0,0.07695,4e-05,10.63546]
[1776625133206,47.19,74787.24,0.0,0.07694,4e-05,10.63398]
[1776625138481,47.19,74790.01,0.0,0.07705,4e-05,10.64593]
[1776625144441,47.19,74786.41,0.0,0.07689,4e-05,10.62825]
[1776625149476,47.19,74785.66,0.0,0.07685,4e-05,10.62402]
[1776625154898,47.19,74784.74,0.0,0.0768,4e-05,10.61918]
[1776625160553,47.18,74784.38,0.0,0.07678,4e-05,10.61633]
[1776625165589,47.18,74783.85,0.0,0.07674,4e-05,10.61305]
[1776625170624,47.18,74781.57,0.0,0.07664,4e-05,10.6019]
[1776625175658,47.18,74782.14,0.0,0.07664,4e-05,10.60041]
[1776625186735,47.18,74781.87,0.0,0.07661,4e-05,10.59732]
[1776625191770,47.17,74781.54,0.0,0.07659,4e-05,10.59497]
[1776625196806,47.17,74785.15,0.0,0.07673,4e-05,10.61031]
[1776625200571,47.17,74786.2,0.0,0.07676,4e-05,10.61446]
[1776625200749,47.17,74786.2,0.0,0.07676,4e-05,10.61446]
[1776625201257,47.17,74795.01,0.0,0.07713,4e-05,10.65397]
[1776625202329,47.17,74806.78,0.0,0.07762,4e-05,10.70667]
[1776625204876,47.17,74823.94,0.0,0.07833,4e-05,10.7837]
[1776625206620,47.17,74823.44,0.0,0.0783,4e-05,10.78099]
[1776625206895,47.17,74822.86,0.0,0.07827,4e-05,10.77791]
[1776625208906,47.16,74835.3,0.0,0.07879,4e-05,10.83354]
[1776625214242,47.16,74834.56,0.0,0.07875,4e-05,10.82951]
[1776625219981,47.15,74832.48,0.0,0.07863,4e-05,10.81621]
[1776625225019,47.15,74838.47,0.0,0.07886,4e-05,10.84142]
[1776625228125,47.15,74858.14,0.0,0.07969,4e-05,10.93063]
[1776625234183,47.15,74855.17,0.0,0.07954,4e-05,10.9135]
[1776625234602,47.15,74855.66,0.0,0.07956,4e-05,10.91573]
[1776625234669,47.15,74855.66,0.0,0.07956,4e-05,10.91573]
[1776625234810,47.15,74855.66,0.0,0.07956,4e-05,10.91573]
[1776625235265,47.15,74855.66,0.0,0.07956,4e-05,10.91573]
[1776625235328,47.15,74860.26,0.0,0.07976,4e-05,10.93675]
[1776625236373,47.15,74860.26,0.0,0.07976,4e-05,10.93672]
[1776625238114,47.15,74878.06,0.0,0.08052,4e-05,11.01836]
[1776625240031,47.15,74881.68,0.0,0.08068,4e-05,11.03512]
[1776625240133,47.15,74884.09,0.0,0.08078,4e-05,11.0463]
[1776625240461,47.15,74884.09,0.0,0.08078,4e-05,11.0463]
[1776625240607,47.15,74884.09,0.0,0.08078,4e-05,11.0463]
[1776625241452,47.15,74888.72,0.0,0.08098,4e-05,11.06758]
[1776625241845,47.15,74888.72,0.0,0.08098,4e-05,11.06758]
[1776625242146,47.15,74901.81,0.0,0.08154,4e-05,11.12733]
[1776625242894,47.15,74901.81,0.0,0.08154,4e-05,11.12733]
[1776625242909,47.15,74901.81,0.0,0.08154,4e-05,11.12733]
[1776625243150,47.15,74904.79,0.0,0.08167,4e-05,11.14074]
[1776625243945,47.15,74904.79,0.0,0.08167,4e-05,11.14074]
[1776625243955,47.15,74904.79,0.0,0.08167,4e-05,11.14074]
[1776625244159,47.15,74902.03,0.0,0.08155,4e-05,11.1277]
[1776625244638,47.15,74902.03,0.0,0.08155,4e-05,11.1277]
[1776625244657,47.15,74902.03,0.0,0.08155,4e-05,11.1277]
[1776625244713,47.15,74902.03,0.0,0.08155,4e-05,11.1277]
[1776625245340,47.15,74902.03,0.0,0.08155,4e-05,11.1277]
[1776625245366,47.15,74902.03,0.0,0.08155,4e-05,11.1277]
[1776625245167,47.15,74901.5,0.0,0.08152,4e-05,11.12495]
[1776625246205,47.15,74901.5,0.0,0.08152,4e-05,11.12495]
[1776625246274,47.15,74901.5,0.0,0.08152,4e-05,11.12495]
[1776625247816,47.14,74893.02,0.0,0.08115,4e-05,11.08504]
[1776625249517,47.14,74893.99,0.0,0.08118,4e-05,11.08899]
[1776625249573,47.14,74893.99,0.0,0.08118,4e-05,11.08899]
[1776625253305,47.14,74901.48,0.0,0.0815,4e-05,11.12259]
[1776625253321,47.14,74901.48,0.0,0.0815,4e-05,11.12259]
[1776625254229,47.14,74900.46,0.0,0.08145,4e-05,11.11692]
[1776625255241,47.14,74900.46,0.0,0.08145,4e-05,11.11692]
[1776625255342,47.14,74905.55,0.0,0.08166,4e-05,11.14007]
[1776625260697,47.13,74905.79,0.0,0.08165,4e-05,11.1383]
[1776625261920,47.13,74904.66,0.0,0.08159,4e-05,11.13251]
[1776625263415,47.13,74914.18,0.0,0.082,4e-05,11.1757]
[1776625264189,47.13,74914.18,0.0,0.082,4e-05,11.1757]
[1776625264309,47.13,74916.64,0.0,0.0821,4e-05,11.18666]
[1776625265317,47.13,74903.08,0.0,0.08151,4e-05,11.12371]
[1776625265930,47.13,74903.08,0.0,0.08151,4e-05,11.12371]
[1776625266324,47.13,74902.94,0.0,0.0815,4e-05,11.12275]
[1776625271359,47.12,74896.91,0.0,0.08122,4e-05,11.09345]
[1776625272161,47.12,74896.91,0.0,0.08122,4e-05,11.09345]
[1776625272366,47.12,74897.86,0.0,0.08126,4e-05,11.09782]
[1776625273372,47.12,74915.31,0.0,0.08201,4e-05,11.17767]
[1776625278409,47.12,74911.97,0.0,0.08185,4e-05,11.16034]
[1776625281663,47.12,74912.59,0.0,0.08187,4e-05,11.16205]
[1776625281716,47.12,74913.15,0.0,0.08189,4e-05,11.16464]
[1776625284546,47.11,74905.51,0.0,0.08155,4e-05,11.12825]
[1776625284740,47.11,74906.56,0.0,0.08159,4e-05,11.13309]
[1776625290480,47.11,74907.63,0.0,0.08162,4e-05,11.13629]
[1776625291395,47.11,74898.82,0.0,0.08121,4e-05,11.09169]
[1776625293081,47.11,74898.82,0.0,0.08121,4e-05,11.09169]
[1776625293099,47.11,74901.49,0.0,0.08133,4e-05,11.1037]
[1776625298549,47.1,74910.57,0.0,0.0817,4e-05,11.14358]
[1776625303585,47.1,74909.33,0.0,0.08163,4e-05,11.13591]
[1776625308620,47.1,74910.12,0.0,0.08164,4e-05,11.13771]
[1776625313818,47.09,74909.05,0.0,0.08159,4e-05,11.13164]
[1776625318244,47.09,74909.48,0.0,0.08159,4e-05,11.13178]
[1776625318256,47.09,74909.48,0.0,0.08159,4e-05,11.13178]
[1776625318346,47.09,74909.22,0.0,0.08157,4e-05,11.12983]
[1776625319239,47.09,74909.22,0.0,0.08157,4e-05,11.12983]
[1776625320284,47.09,74909.2,0.0,0.08157,4e-05,11.12974]
[1776625320385,47.09,74909.2,0.0,0.08156,4e-05,11.129]
[1776625325740,47.08,74906.35,0.0,0.08142,4e-05,11.11394]
[1776625329976,47.08,74891.95,0.0,0.08078,4e-05,11.04621]
[1776625336421,47.08,74897.95,0.0,0.08103,4e-05,11.07253]
[1776625340846,47.07,74916.3,0.0,0.0818,4e-05,11.15503]
[1776625345881,47.07,74909.84,0.0,0.0815,4e-05,11.12317]
[1776625350917,47.06,74908.95,0.0,0.08145,4e-05,11.11726]
[1776625355952,47.06,74909.54,0.0,0.08143,4e-05,11.11491]
[1776625360987,47.06,74910.17,0.0,0.08144,4e-05,11.11601]
[1776625364981,47.05,74914.88,0.0,0.08164,4e-05,11.13668]
[1776625365082,47.05,74921.27,0.0,0.08191,4e-05,11.16587]
[1776625367795,47.05,74923.73,0.0,0.08201,4e-05,11.17643]
[1776625367921,47.05,74923.73,0.0,0.08201,4e-05,11.17643]
[1776625368012,47.05,74923.73,0.0,0.08201,4e-05,11.17643]
[1776625368434,47.05,74912.28,0.0,0.08151,4e-05,11.12265]
[1776625370407,47.05,74898.38,0.0,0.0809,4e-05,11.05789]
[1776625376092,47.05,74897.2,0.0,0.08083,4e-05,11.05126]
[1776625381129,47.04,74906.72,0.0,0.08123,4e-05,11.09397]
[1776625386166,47.04,74905.01,0.0,0.08115,4e-05,11.08488]
[1776625389215,47.04,74899.85,0.0,0.08092,4e-05,11.06032]
[1776625389217,47.04,74900.02,0.0,0.08092,4e-05,11.06062]
[1776625394220,47.04,74900.85,0.0,0.08095,4e-05,11.06322]
[1776625399256,47.03,74903.85,0.0,0.08106,4e-05,11.07579]
[1776625402264,47.03,74902.73,0.0,0.08101,4e-05,11.07011]
[1776625402337,47.03,74884.17,0.0,0.08021,4e-05,10.98472]
[1776625408319,47.03,74880.57,0.0,0.08005,4e-05,10.96728]
[1776625413354,47.03,74882.61,0.0,0.08011,4e-05,10.97296]
[1776625414308,47.03,74882.61,0.0,0.08011,4e-05,10.97296]
[1776625414967,47.03,74883.9,0.0,0.08016,4e-05,10.9788]
[1776625415223,47.03,74883.9,0.0,0.08016,4e-05,10.9788]
[1776625415803,47.03,74883.9,0.0,0.08016,4e-05,10.97872]
[1776625416212,47.03,74883.9,0.0,0.08016,4e-05,10.97872]
[1776625416374,47.03,74880.4,0.0,0.08001,4e-05,10.96265]
[1776625416920,47.03,74880.4,0.0,0.08001,4e-05,10.96265]
[1776625417381,47.03,74866.24,0.0,0.07941,4e-05,10.89777]
[1776625421763,47.03,74864.72,0.0,0.07934,4e-05,10.89068]
[1776625422040,47.03,74864.72,0.0,0.07934,4e-05,10.89068]
[1776625425180,47.03,74864.94,0.0,0.07934,4e-05,10.8912]
[1776625425995,47.03,74865.72,0.0,0.07938,4e-05,10.8945]
[1776625427998,47.03,74873.88,0.0,0.07972,4e-05,10.93162]
[1776625428460,47.03,74877.41,0.0,0.07987,4e-05,10.9478]
[1776625429535,47.03,74877.41,0.0,0.07987,4e-05,10.9478]
[1776625430006,47.03,74879.35,0.0,0.07996,4e-05,10.95669]
[1776625430486,47.03,74880.61,0.0,0.08001,4e-05,10.96246]
[1776625435510,47.03,74890.8,0.0,0.08045,4e-05,11.00905]
[1776625436105,47.03,74890.8,0.0,0.08045,4e-05,11.00905]
[1776625436516,47.03,74892.69,0.0,0.08053,4e-05,11.01765]
[1776625442561,47.02,74892.65,0.0,0.08052,4e-05,11.0169]
[1776625447595,47.02,74892.3,0.0,0.0805,4e-05,11.01481]
[1776625452629,47.02,74886.54,0.0,0.08025,4e-05,10.98788]
[1776625457665,47.02,74885.6,0.0,0.0802,4e-05,10.98327]
[1776625462701,47.02,74886.55,0.0,0.08024,4e-05,10.98736]
[1776625467735,47.02,74886.19,0.0,0.08022,4e-05,10.98542]
[1776625472769,47.02,74881.61,0.0,0.08,4e-05,10.96098]
[1776625475231,47.02,74881.86,0.0,0.08001,4e-05,10.96211]
[1776625475324,47.02,74870.99,0.0,0.07955,4e-05,10.91233]
[1776625475988,47.02,74870.99,0.0,0.07955,4e-05,10.91233]
[1776625476829,47.02,74870.13,0.0,0.07951,4e-05,10.90839]
[1776625476846,47.02,74869.96,0.0,0.0795,4e-05,10.90732]
[1776625482843,47.02,74866.9,0.0,0.07938,4e-05,10.89375]
[1776625487877,47.02,74867.38,0.0,0.0794,4e-05,10.89577]
[1776625492912,47.02,74868.86,0.0,0.07945,4e-05,10.90168]
[1776625497649,47.02,74870.29,0.0,0.0795,4e-05,10.90749]
[1776625498128,47.02,74870.29,0.0,0.0795,4e-05,10.90749]
[1776625501030,47.02,74881.13,0.0,0.07997,4e-05,10.95715]
[1776625503219,47.02,74881.82,0.0,0.08,4e-05,10.96032]
[1776625503294,47.02,74881.57,0.0,0.07999,4e-05,10.95916]
[1776625504950,47.02,74881.57,0.0,0.07999,4e-05,10.95915]
[1776625505240,47.02,74881.57,0.0,0.07999,4e-05,10.95915]
[1776625505262,47.02,74880.41,0.0,0.07994,4e-05,10.95381]
[1776625509345,47.02,74881.18,0.0,0.07997,4e-05,10.95727]
[1776625509407,47.02,74886.28,0.0,0.08019,4e-05,10.98064]
[1776625512417,47.02,74888.05,0.0,0.08026,4e-05,10.9887]
[1776625512527,47.02,74908.99,0.0,0.08116,4e-05,11.08493]
[1776625513497,47.02,74919.06,0.0,0.0816,4e-05,11.13121]
[1776625519103,47.01,74920.76,0.0,0.08166,4e-05,11.13751]
[1776625524143,47.01,74921.97,0.0,0.0817,4e-05,11.14151]
[1776625529179,47.01,74924.77,0.0,0.0818,4e-05,11.15295]
[1776625530216,47.01,74924.77,0.0,0.0818,4e-05,11.15295]
[1776625530295,47.01,74935.8,0.0,0.08228,4e-05,11.20372]
[1776625534212,47.0,74948.73,0.0,0.08282,4e-05,11.25969]
[1776625539478,47.0,74948.74,0.0,0.08281,4e-05,11.25901]
[1776625545291,47.0,74945.31,0.0,0.08265,4e-05,11.24187]
[1776625547305,47.0,74955.7,0.0,0.08311,4e-05,11.28999]
[1776625548434,47.0,74955.7,0.0,0.08311,4e-05,11.28999]
[1776625549567,47.0,74956.22,0.0,0.08313,4e-05,11.29224]
[1776625555370,47.0,74958.49,0.0,0.08322,4e-05,11.30171]
[1776625560186,47.0,74959.62,0.0,0.08326,4e-05,11.30619]
[1776625565441,46.99,74955.95,0.0,0.08309,4e-05,11.28814]
[1776625567793,46.99,74962.51,0.0,0.08337,4e-05,11.3184]
[1776625573498,46.99,74948.29,0.0,0.08274,4e-05,11.25176]
[1776625578543,46.99,74949.32,0.0,0.08279,4e-05,11.25645]
[1776625584574,46.99,74951.65,0.0,0.08289,4e-05,11.26685]
[1776625589610,46.99,74954.26,0.0,0.083,4e-05,11.27873]
[1776625590792,46.99,74955.51,0.0,0.08305,4e-05,11.28448]
[1776625596658,46.99,74954.29,0.0,0.08297,4e-05,11.27517]
[1776625599690,46.99,74942.76,0.0,0.08247,4e-05,11.22136]
[1776625602235,46.99,74940.1,0.0,0.08235,4e-05,11.20906]
[1776625603202,46.99,74940.1,0.0,0.08235,4e-05,11.20917]
[1776625607380,46.99,74951.8,0.0,0.08286,4e-05,11.26356]
[1776625609301,46.99,74951.88,0.0,0.08287,4e-05,11.26388]
[1776625609343,46.99,74951.88,0.0,0.08287,4e-05,11.26388]
[1776625609433,46.99,74951.88,0.0,0.08287,4e-05,11.26388]
[1776625614794,46.99,74957.55,0.0,0.08311,4e-05,11.28999]
[1776625619231,46.99,74959.96,0.0,0.08322,4e-05,11.30098]
[1776625624509,46.99,74962.03,0.0,0.0833,4e-05,11.30997]
[1776625629900,46.98,74963.22,0.0,0.08335,4e-05,11.31463]
[1776625634936,46.98,74966.83,0.0,0.0835,4e-05,11.33059]
[1776625639970,46.98,74966.47,0.0,0.08347,4e-05,11.32788]
[1776625643172,46.98,74969.36,0.0,0.0836,4e-05,11.34091]
[1776625643178,46.98,74969.36,0.0,0.0836,4e-05,11.34091]
[1776625643299,46.98,74969.36,0.0,0.0836,4e-05,11.34091]
[1776625643400,46.98,74971.65,0.0,0.0837,4e-05,11.35169]
[1776625644036,46.98,74971.65,0.0,0.0837,4e-05,11.35169]
[1776625644080,46.98,74971.62,0.0,0.0837,4e-05,11.35164]
[1776625645102,46.98,74971.62,0.0,0.0837,4e-05,11.35164]
[1776625645112,46.98,74970.33,0.0,0.08364,4e-05,11.34568]
[1776625649073,46.98,74967.43,0.0,0.08352,4e-05,11.33238]
[1776625649186,46.98,74967.43,0.0,0.08352,4e-05,11.33238]
[1776625649314,46.98,74967.43,0.0,0.08352,4e-05,11.33238]
[1776625649376,46.98,74955.57,0.0,0.08299,4e-05,11.27709]
[1776625653855,46.98,74959.88,0.0,0.08315,4e-05,11.29329]
[1776625659105,46.98,74960.57,0.0,0.08317,4e-05,11.29521]
[1776625664141,46.97,74960.71,0.0,0.08317,4e-05,11.2949]
[1776625669176,46.97,74960.12,0.0,0.08313,4e-05,11.2912]
[1776625674211,46.97,74961.38,0.0,0.08318,4e-05,11.29613]
[1776625679250,46.97,74957.29,0.0,0.08299,4e-05,11.27608]
[1776625682889,46.97,74958.15,0.0,0.08302,4e-05,11.27959]
[1776625683273,46.97,74960.48,0.0,0.08312,4e-05,11.29028]
[1776625688309,46.97,74967.44,0.0,0.08343,4e-05,11.32299]
[1776625693343,46.97,74967.29,0.0,0.08343,4e-05,11.32275]
[1776625697159,46.97,74967.28,0.0,0.08343,4e-05,11.32296]
[1776625697253,46.97,74966.94,0.0,0.08342,4e-05,11.32145]
[1776625700502,46.97,74966.94,0.0,0.08342,4e-05,11.32128]
[1776625700599,46.97,74968.17,0.0,0.08347,4e-05,11.32677]
[1776625706435,46.97,74980.25,0.0,0.08401,4e-05,11.38322]
[1776625707776,46.97,74980.25,0.0,0.08401,4e-05,11.38322]
[1776625708273,46.97,74979.71,0.0,0.08398,4e-05,11.38065]
[1776625713396,46.97,74980.28,0.0,0.08398,4e-05,11.37982]
[1776625718194,46.97,74979.18,0.0,0.08393,4e-05,11.37409]
[1776625718519,46.97,74979.18,0.0,0.08393,4e-05,11.37409]
[1776625719893,46.97,74979.18,0.0,0.08393,4e-05,11.37409]
[1776625720533,46.97,74983.38,0.0,0.08411,4e-05,11.39296]
[1776625721804,46.97,74983.38,0.0,0.08411,4e-05,11.39296]
[1776625721899,46.96,74980.07,0.0,0.08396,4e-05,11.37732]
[1776625722678,46.96,74980.07,0.0,0.08396,4e-05,11.37732]
[1776625722760,46.96,74979.64,0.0,0.08394,4e-05,11.37525]
[1776625724484,46.96,74979.64,0.0,0.08394,4e-05,11.37525]
[1776625724576,46.96,74978.99,0.0,0.08391,4e-05,11.37215]
[1776625729596,46.96,74979.51,0.0,0.08393,4e-05,11.37427]
[1776625734628,46.96,74975.49,0.0,0.08374,4e-05,11.35418]
[1776625740673,46.96,74965.54,0.0,0.08327,4e-05,11.305]
[1776625745708,46.95,74960.29,0.0,0.08302,4e-05,11.279]
[1776625750749,46.95,74960.8,0.0,0.08304,4e-05,11.2807]
[1776625750881,46.95,74960.8,0.0,0.08304,4e-05,11.2807]
[1776625750887,46.95,74979.19,0.0,0.08385,4e-05,11.36635]
[1776625751731,46.95,74979.19,0.0,0.08385,4e-05,11.36635]
[1776625752398,46.95,74981.94,0.0,0.08397,4e-05,11.37867]
[1776625757490,46.95,74975.92,0.0,0.08369,4e-05,11.34888]
[1776625762829,46.94,74979.81,0.0,0.08384,4e-05,11.36505]
[1776625767864,46.94,74979.24,0.0,0.0838,4e-05,11.36049]
[1776625769574,46.94,74978.58,0.0,0.08376,4e-05,11.35704]
[1776625774912,46.93,74974.54,0.0,0.08354,4e-05,11.33282]
[1776625779950,46.93,74977.53,0.0,0.08366,4e-05,11.34498]
[1776625784984,46.92,74971.73,0.0,0.08338,4e-05,11.31602]
[1776625792349,46.92,74966.64,0.0,0.08314,4e-05,11.29095]
[1776625792355,46.92,74966.64,0.0,0.08314,4e-05,11.29095]
[1776625794017,46.92,74955.95,0.0,0.08266,4e-05,11.23967]
[1776625794023,46.92,74955.95,0.0,0.08266,4e-05,11.23967]
[1776625794054,46.92,74955.05,0.0,0.08262,4e-05,11.23548]
[1776625797328,46.92,74955.45,0.0,0.08263,4e-05,11.23691]
[1776625797393,46.92,74955.45,0.0,0.08263,4e-05,11.23691]
[1776625797445,46.92,74955.45,0.0,0.08263,4e-05,11.23691]
[1776625799307,46.92,74950.23,0.0,0.08239,4e-05,11.21178]
[1776625799523,46.92,74950.23,0.0,0.08239,4e-05,11.21178]
[1776625800884,46.92,74951.95,0.0,0.08247,4e-05,11.21978]
[1776625801244,46.91,74952.82,0.0,0.0825,4e-05,11.22303]
[1776625806360,46.91,74957.88,0.0,0.08271,4e-05,11.24499]
[1776625806374,46.91,74967.65,0.0,0.08313,4e-05,11.29015]
[1776625808287,46.91,74967.65,0.0,0.08313,4e-05,11.28976]
[1776625808303,46.91,74971.93,0.0,0.08332,4e-05,11.30953]
[1776625815194,46.91,74970.94,0.0,0.08326,4e-05,11.30333]
[1776625820229,46.9,74971.25,0.0,0.08326,4e-05,11.30369]
[1776625825264,46.9,74972.98,0.0,0.08333,4e-05,11.31069]
[1776625830298,46.9,74972.75,0.0,0.08331,4e-05,11.30853]
[1776625834799,46.9,74972.91,0.0,0.08329,4e-05,11.30531]
[1776625838898,46.9,74978.47,0.0,0.08352,4e-05,11.33035]
[1776625839953,46.89,74971.62,0.0,0.08321,4e-05,11.29785]
[1776625840771,46.89,74971.11,0.0,0.08319,4e-05,11.29526]
[1776625841617,46.89,74971.05,0.0,0.08319,4e-05,11.29498]
[1776625846727,46.89,74970.23,0.0,0.08314,4e-05,11.29018]
[1776625846791,46.89,74970.23,0.0,0.08314,4e-05,11.29018]
[1776625846964,46.89,74970.23,0.0,0.08314,4e-05,11.29018]
[1776625847038,46.89,74970.23,0.0,0.08314,4e-05,11.29018]
[1776625847058,46.89,74970.3,0.0,0.08314,4e-05,11.29013]
[1776625847616,46.89,74970.3,0.0,0.08314,4e-05,11.29013]
[1776625850724,46.89,74960.53,0.0,0.0827,4e-05,11.24402]
[1776625853826,46.89,74961.71,0.0,0.08275,4e-05,11.24847]
[1776625854074,46.89,74963.05,0.0,0.0828,4e-05,11.25438]
[1776625856765,46.89,74968.34,0.0,0.08303,4e-05,11.27838]
[1776625861162,46.88,74969.62,0.0,0.08307,4e-05,11.28253]
[1776625861984,46.88,74970.46,0.0,0.0831,4e-05,11.28573]
[1776625863217,46.88,74970.46,0.0,0.0831,4e-05,11.28573]
[1776625863530,46.88,74970.46,0.0,0.0831,4e-05,11.28562]
[1776625865882,46.88,74970.62,0.0,0.0831,4e-05,11.28626]
[1776625871585,46.87,74965.08,0.0,0.08283,4e-05,11.25782]
[1776625878467,46.87,74966.38,0.0,0.08288,4e-05,11.26254]
[1776625883284,46.87,74961.36,0.0,0.08263,4e-05,11.23701]
[1776625883460,46.87,74961.36,0.0,0.08263,4e-05,11.23701]
[1776625883681,46.87,74961.85,0.0,0.08265,4e-05,11.23903]
[1776625884149,46.87,74961.85,0.0,0.08265,4e-05,11.23903]
[1776625884288,46.87,74961.85,0.0,0.08265,4e-05,11.23903]
[1776625884680,46.86,74961.49,0.0,0.08261,4e-05,11.2347]
[1776625888737,46.85,74963.48,0.0,0.08263,4e-05,11.23674]
[1776625888772,46.85,74963.48,0.0,0.08263,4e-05,11.23674]
[1776625889554,46.84,74965.22,0.0,0.08268,4e-05,11.2424]
[1776625890768,46.84,74965.22,0.0,0.08266,4e-05,11.23979]
[1776625890841,46.83,74964.86,0.0,0.08262,4e-05,11.23569]
[1776625894751,46.81,74954.71,0.0,0.08206,4e-05,11.17639]
[1776625899827,46.81,74950.01,0.0,0.08185,4e-05,11.15398]
[1776625905790,46.81,74951.26,0.0,0.0819,4e-05,11.15901]
[1776625910863,46.81,74950.22,0.0,0.08185,4e-05,11.15369]
[1776625915864,46.81,74941.4,0.0,0.08146,4e-05,11.11241]
[1776625920934,46.81,74929.8,0.0,0.08095,4e-05,11.05841]
[1776625925969,46.81,74929.76,0.0,0.08095,4e-05,11.05811]
[1776625932074,46.81,74929.15,0.0,0.08092,4e-05,11.05522]
[1776625938057,46.81,74930.25,0.0,0.08096,4e-05,11.05979]
[1776625943092,46.8,74935.92,0.0,0.08121,4e-05,11.08563]
[1776625945540,46.8,74937.37,0.0,0.08127,4e-05,11.09208]
[1776625946115,46.8,74937.85,0.0,0.08129,4e-05,11.09417]
[1776625946410,46.8,74937.85,0.0,0.08129,4e-05,11.09417]
[1776625951920,46.8,74948.94,0.0,0.08175,4e-05,11.14268]
[1776625951989,46.8,74948.94,0.0,0.08175,4e-05,11.14268]
[1776625952161,46.8,74949.5,0.0,0.08178,4e-05,11.14538]
[1776625958203,46.81,74950.32,0.0,0.08182,4e-05,11.14978]
[1776625960640,46.81,74943.84,0.0,0.08154,4e-05,11.11978]
[1776625960703,46.81,74943.84,0.0,0.08154,4e-05,11.11992]
[1776625966259,46.81,74938.0,0.0,0.08128,4e-05,11.09265]
[1776625968062,46.81,74938.0,0.0,0.08128,4e-05,11.09265]
[1776625975321,46.8,74943.49,0.0,0.08151,4e-05,11.11707]
[1776625982371,46.8,74944.48,0.0,0.08155,4e-05,11.12074]
[1776625987405,46.8,74946.34,0.0,0.08162,4e-05,11.12869]
[1776625988799,46.8,74946.34,0.0,0.08162,4e-05,11.12869]
[1776625988844,46.8,74946.34,0.0,0.08162,4e-05,11.12869]
[1776625988942,46.8,74946.78,0.0,0.08164,4e-05,11.1306]
[1776625991931,46.8,74943.54,0.0,0.08149,4e-05,11.11528]
[1776625991956,46.8,74941.42,0.0,0.0814,4e-05,11.10533]
[1776625994285,46.8,74940.96,0.0,0.08138,4e-05,11.103]
[1776625994324,46.8,74940.96,0.0,0.08138,4e-05,11.103]
[1776625994455,46.8,74940.35,0.0,0.08135,4e-05,11.10008]
[1776625999706,46.8,74939.5,0.0,0.08131,4e-05,11.09581]
[1776626005622,46.8,74931.6,0.0,0.08096,4e-05,11.05891]
[1776626011012,46.8,74930.69,0.0,0.08092,4e-05,11.0545]
[1776626011089,46.8,74930.69,0.0,0.08092,4e-05,11.0545]
[1776626012217,46.8,74943.32,0.0,0.08145,4e-05,11.10971]
[1776626014283,46.8,74944.72,0.0,0.08151,4e-05,11.11609]
[1776626014819,46.8,74944.72,0.0,0.08151,4e-05,11.11609]
[1776626016522,46.8,74944.3,0.0,0.08149,4e-05,11.11393]
[1776626016605,46.8,74944.3,0.0,0.08149,4e-05,11.11393]
[1776626018798,46.8,74945.42,0.0,0.08154,4e-05,11.11889]
[1776626018877,46.8,74946.8,0.0,0.0816,4e-05,11.12518]
[1776626023183,46.79,74952.45,0.0,0.08184,4e-05,11.15101]
[1776626024837,46.79,74952.02,0.0,0.08182,4e-05,11.14869]
[1776626024856,46.79,74952.43,0.0,0.08183,4e-05,11.15043]
[1776626026868,46.79,74952.43,0.0,0.08183,4e-05,11.15011]
[1776626026964,46.79,74953.48,0.0,0.08188,4e-05,11.15499]
[1776626032505,46.79,74955.03,0.0,0.08194,4e-05,11.16138]
[1776626036960,46.79,74970.07,0.0,0.08259,4e-05,11.23049]
[1776626042795,46.79,74975.67,0.0,0.08284,4e-05,11.25649]
[1776626048839,46.79,74980.58,0.0,0.08305,4e-05,11.27933]
[1776626053874,46.79,74982.91,0.0,0.08315,4e-05,11.28962]
[1776626058909,46.79,74976.55,0.0,0.08286,4e-05,11.25923]
[1776626064195,46.79,74978.24,0.0,0.08293,4e-05,11.26659]
[1776626069396,46.78,74977.93,0.0,0.08291,4e-05,11.26419]
[1776626080064,46.78,74980.8,0.0,0.08299,4e-05,11.27196]
[1776626085647,46.78,74982.99,0.0,0.08308,4e-05,11.28136]
[1776626090292,46.78,74957.22,0.0,0.08194,4e-05,11.16089]
[1776626096174,46.78,74954.02,0.0,0.0818,4e-05,11.14595]
[1776626101208,46.78,74959.0,0.0,0.08202,4e-05,11.16912]
[1776626106243,46.78,74959.69,0.0,0.08205,4e-05,11.1724]
[1776626108256,46.78,74971.48,0.0,0.08257,4e-05,11.2274]
[1776626113291,46.78,74974.83,0.0,0.08271,4e-05,11.24262]
[1776626119335,46.77,74973.42,0.0,0.08264,4e-05,11.23546]
[1776626124370,46.77,74971.96,0.0,0.08258,4e-05,11.22817]
[1776626130411,46.77,74974.42,0.0,0.08268,4e-05,11.23904]
[1776626134439,46.77,74962.41,0.0,0.08213,4e-05,11.18024]
[1776626139031,46.77,74961.68,0.0,0.0821,4e-05,11.17675]
[1776626139255,46.77,74962.34,0.0,0.08213,4e-05,11.17979]
[1776626142690,46.77,74963.71,0.0,0.0822,4e-05,11.18712]
[1776626142705,46.77,74963.71,0.0,0.0822,4e-05,11.18712]
[1776626142732,46.77,74963.71,0.0,0.0822,4e-05,11.18712]
[1776626142791,46.77,74966.63,0.0,0.08233,4e-05,11.20073]
[1776626148538,46.78,74962.99,0.0,0.08218,4e-05,11.18561]
[1776626150225,46.78,74962.99,0.0,0.08218,4e-05,11.18561]
[1776626150356,46.78,74962.99,0.0,0.08218,4e-05,11.18561]
[1776626150769,46.78,74952.42,0.0,0.08173,4e-05,11.1371]
[1776626152312,46.78,74952.42,0.0,0.08173,4e-05,11.1371]
[1776626152324,46.78,74952.42,0.0,0.08173,4e-05,11.1371]
[1776626152369,46.78,74944.69,0.0,0.0814,4e-05,11.10195]
[1776626153154,46.78,74944.69,0.0,0.0814,4e-05,11.10195]
[1776626153251,46.78,74944.69,0.0,0.0814,4e-05,11.10242]
[1776626159615,46.79,74943.7,0.0,0.08138,4e-05,11.1006]
[1776626164669,46.79,74944.86,0.0,0.08146,4e-05,11.10835]
[1776626170265,46.8,74945.28,0.0,0.08149,4e-05,11.11218]
[1776626175746,46.8,74955.88,0.0,0.08199,4e-05,11.1646]
[1776626180781,46.81,74956.08,0.0,0.08202,4e-05,11.16742]
[1776626184986,46.81,74955.6,0.0,0.082,4e-05,11.16556]
[1776626187420,46.81,74960.52,0.0,0.08223,4e-05,11.19049]
[1776626187497,46.81,74961.41,0.0,0.08228,4e-05,11.19512]
[1776626188532,46.81,74961.41,0.0,0.08228,4e-05,11.19512]
[1776626189425,46.82,74964.1,0.0,0.08241,4e-05,11.20861]
[1776626189844,46.82,74964.1,0.0,0.08241,4e-05,11.20861]
[1776626193487,46.82,74965.36,0.0,0.08245,4e-05,11.21208]
[1776626194173,46.82,74965.36,0.0,0.08245,4e-05,11.21208]
[1776626194323,46.82,74965.36,0.0,0.08245,4e-05,11.21208]
[1776626195547,46.82,74964.94,0.0,0.08244,4e-05,11.21145]
[1776626195552,46.82,74964.94,0.0,0.08244,4e-05,11.21145]
[1776626195885,46.82,74971.94,0.0,0.08276,4e-05,11.24458]
[1776626201927,46.83,74972.66,0.0,0.08281,4e-05,11.25047]
[1776626203101,46.83,74972.66,0.0,0.08281,4e-05,11.25047]
[1776626203290,46.83,74972.66,0.0,0.08281,4e-05,11.25047]
[1776626203678,46.83,74968.91,0.0,0.08266,4e-05,11.23379]
[1776626203685,46.83,74968.91,0.0,0.08266,4e-05,11.23379]
[1776626203942,46.83,74968.91,0.0,0.08266,4e-05,11.23379]
[1776626208977,46.83,74962.76,0.0,0.0824,4e-05,11.20643]
[1776626215022,46.83,74961.83,0.0,0.08237,4e-05,11.20372]
[1776626220054,46.84,74961.24,0.0,0.08236,4e-05,11.20232]
[1776626225090,46.84,74964.49,0.0,0.08252,4e-05,11.21875]
[1776626225984,46.84,74964.49,0.0,0.08252,4e-05,11.21875]
[1776626226096,46.84,74964.33,0.0,0.08251,4e-05,11.21825]
[1776626231131,46.84,74959.19,0.0,0.0823,4e-05,11.1956]
[1776626237172,46.85,74958.82,0.0,0.0823,4e-05,11.19565]
[1776626243216,46.85,74959.45,0.0,0.08235,4e-05,11.20071]
[1776626248249,46.85,74959.36,0.0,0.08236,4e-05,11.20183]
[1776626254294,46.86,74961.77,0.0,0.08246,4e-05,11.21152]
[1776626255349,46.86,74961.77,0.0,0.08246,4e-05,11.21152]
[1776626255653,46.86,74962.62,0.0,0.0825,4e-05,11.21577]
[1776626257314,46.86,74977.08,0.0,0.08315,4e-05,11.2839]
[1776626262359,46.86,74975.99,0.0,0.08312,4e-05,11.28072]
[1776626263719,46.87,74977.04,0.0,0.08317,4e-05,11.28599]
[1776626271419,46.87,74982.77,0.0,0.08344,4e-05,11.31521]
[1776626276453,46.87,74981.14,0.0,0.08339,4e-05,11.3091]
[1776626281489,46.88,74980.44,0.0,0.08337,4e-05,11.30732]
[1776626282496,46.88,74964.87,0.0,0.08268,4e-05,11.23475]
[1776626286213,46.88,74959.74,0.0,0.08246,4e-05,11.21156]
[1776626286343,46.88,74959.74,0.0,0.08246,4e-05,11.21156]
[1776626286810,46.88,74960.13,0.0,0.08248,4e-05,11.21338]
[1776626286823,46.88,74960.13,0.0,0.08248,4e-05,11.21338]
[1776626287062,46.88,74960.13,0.0,0.08248,4e-05,11.21338]
[1776626287168,46.88,74948.82,0.0,0.08199,4e-05,11.16103]
[1776626287567,46.88,74948.82,0.0,0.08199,4e-05,11.16103]
[1776626287666,46.88,74948.82,0.0,0.08199,4e-05,11.16103]
[1776626287688,46.88,74948.82,0.0,0.08199,4e-05,11.16103]
[1776626287817,46.88,74948.82,0.0,0.08199,4e-05,11.16103]
[1776626288473,46.88,74946.88,0.0,0.08191,4e-05,11.15261]
[1776626288539,46.88,74946.88,0.0,0.08191,4e-05,11.15261]
[1776626288708,46.88,74945.14,0.0,0.08183,4e-05,11.14454]
[1776626293180,46.88,74946.51,0.0,0.0819,4e-05,11.15197]
[1776626293194,46.88,74946.51,0.0,0.0819,4e-05,11.15197]
[1776626293509,46.88,74945.06,0.0,0.08184,4e-05,11.14595]
[1776626295118,46.88,74945.06,0.0,0.08184,4e-05,11.14595]
[1776626297088,46.89,74949.25,0.0,0.08203,4e-05,11.16609]
[1776626301107,46.89,74949.58,0.0,0.08206,4e-05,11.16892]
[1776626306823,46.89,74949.98,0.0,0.0821,4e-05,11.17269]
[1776626307339,46.89,74949.98,0.0,0.0821,4e-05,11.17269]
[1776626307405,46.89,74953.16,0.0,0.08224,4e-05,11.18809]
[1776626308342,46.89,74965.26,0.0,0.08278,4e-05,11.2449]
[1776626310964,46.9,74965.07,0.0,0.08278,4e-05,11.24441]
[1776626311463,46.9,74965.07,0.0,0.08278,4e-05,11.24441]
[1776626311534,46.9,74967.6,0.0,0.08287,4e-05,11.25369]
[1776626313460,46.9,74966.72,0.0,0.08284,4e-05,11.24959]
[1776626313502,46.9,74966.59,0.0,0.08284,4e-05,11.24972]
[1776626317303,46.9,74973.6,0.0,0.08315,4e-05,11.28313]
[1776626318927,46.9,74986.79,0.0,0.08375,4e-05,11.34549]
[1776626322407,46.9,74987.11,0.0,0.08377,4e-05,11.34835]
[1776626326397,46.91,74997.42,0.0,0.08424,4e-05,11.39753]
[1776626332852,46.91,74986.01,0.0,0.08376,4e-05,11.34642]
[1776626336882,46.91,74975.12,0.0,0.08329,4e-05,11.29677]
[1776626341922,46.92,74980.74,0.0,0.08355,4e-05,11.32488]
[1776626346951,46.92,74974.19,0.0,0.08328,4e-05,11.2961]
[1776626351985,46.93,74973.89,0.0,0.08329,4e-05,11.29658]
[1776626357259,46.93,74974.23,0.0,0.08332,4e-05,11.2997]
[1776626363064,46.93,74975.12,0.0,0.08338,4e-05,11.30624]
[1776626369109,46.94,74976.94,0.0,0.08348,4e-05,11.31684]
[1776626372131,46.94,74991.58,0.0,0.08412,4e-05,11.38297]
[1776626377661,46.94,74996.29,0.0,0.08434,4e-05,11.40592]
[1776626377798,46.94,74996.29,0.0,0.08434,4e-05,11.40592]
[1776626378590,46.94,75013.97,0.0,0.08514,5e-05,11.48957]
[1776626378656,46.94,75013.97,0.0,0.08514,5e-05,11.48957]
[1776626379616,46.94,75017.5,0.0,0.0853,5e-05,11.50627]
[1776626380014,46.94,75017.5,0.0,0.0853,5e-05,11.50627]
[1776626380185,46.94,75017.5,0.0,0.0853,5e-05,11.50627]
[1776626380728,46.94,75017.5,0.0,0.0853,5e-05,11.50627]
[1776626381442,46.94,75017.5,0.0,0.0853,5e-05,11.50627]
[1776626382638,46.94,75018.41,0.0,0.08534,5e-05,11.51077]
[1776626382693,46.94,75018.41,0.0,0.08534,5e-05,11.51077]
[1776626382962,46.94,75018.41,0.0,0.08534,5e-05,11.51077]
[1776626385222,46.94,75003.48,0.0,0.08467,4e-05,11.44074]
[1776626386665,46.94,75002.36,0.0,0.08462,4e-05,11.43566]
[1776626387335,46.94,75002.36,0.0,0.08462,4e-05,11.43566]
[1776626387547,46.95,75027.44,0.0,0.08575,5e-05,11.55405]
[1776626389823,46.95,75027.38,0.0,0.08575,5e-05,11.55378]
[1776626390433,46.95,75027.38,0.0,0.08575,5e-05,11.55378]
[1776626390443,46.95,75027.38,0.0,0.08575,5e-05,11.55378]
[1776626390501,46.95,75021.93,0.0,0.08551,5e-05,11.52815]
[1776626394844,46.95,75021.65,0.0,0.0855,5e-05,11.52705]
[1776626395140,46.95,75021.65,0.0,0.0855,5e-05,11.52705]
[1776626395291,46.95,75021.96,0.0,0.08551,5e-05,11.52858]
[1776626400327,46.95,75025.81,0.0,0.08569,5e-05,11.54705]
[1776626405361,46.95,75026.6,0.0,0.08573,5e-05,11.55126]
[1776626411407,46.95,75027.59,0.0,0.08578,5e-05,11.55651]
[1776626413252,46.95,75027.19,0.0,0.08576,5e-05,11.55471]
[1776626419458,46.95,75026.14,0.0,0.08571,5e-05,11.5497]
[1776626423356,46.95,75019.21,0.0,0.0854,5e-05,11.51697]
[1776626423448,46.95,75019.21,0.0,0.0854,5e-05,11.51697]
[1776626423617,46.95,75029.85,0.0,0.08588,5e-05,11.56713]
[1776626425439,46.95,75029.85,0.0,0.08588,5e-05,11.56736]
[1776626427488,46.95,75032.44,0.0,0.086,5e-05,11.5797]
[1776626429398,46.95,75033.1,0.0,0.08603,5e-05,11.58294]
[1776626430443,46.95,75033.28,0.0,0.08604,5e-05,11.58386]
[1776626435504,46.95,75037.98,0.0,0.08624,5e-05,11.60303]
[1776626441661,46.95,75041.07,0.0,0.08638,5e-05,11.61828]
[1776626443002,46.95,75041.7,0.0,0.08641,5e-05,11.62131]
[1776626449632,46.95,75043.61,0.0,0.0865,5e-05,11.63061]
[1776626454751,46.95,75046.6,0.0,0.08664,5e-05,11.64508]
[1776626459785,46.95,75046.19,0.0,0.08662,5e-05,11.64338]
[1776626464831,46.95,75047.4,0.0,0.08668,5e-05,11.64936]
[1776626466152,46.95,75047.4,0.0,0.08668,5e-05,11.64936]
[1776626472015,46.95,75048.07,0.0,0.08672,5e-05,11.65279]
[1776626473563,46.96,75046.76,0.0,0.08666,5e-05,11.64674]
[1776626473574,46.96,75035.47,0.0,0.08614,5e-05,11.59337]
[1776626474124,46.96,75035.47,0.0,0.08614,5e-05,11.59337]
[1776626474165,46.96,75033.9,0.0,0.08607,5e-05,11.58595]
[1776626479941,46.96,75034.13,0.0,0.08609,5e-05,11.58763]
[1776626481956,46.96,75023.74,0.0,0.08562,5e-05,11.53887]
[1776626483025,46.96,75023.74,0.0,0.08562,5e-05,11.53887]
[1776626483424,46.96,75023.74,0.0,0.08562,5e-05,11.53887]
[1776626483523,46.96,75036.95,0.0,0.08622,5e-05,11.60137]
[1776626488840,46.96,75031.35,0.0,0.08597,5e-05,11.57542]
[1776626490347,46.96,75030.99,0.0,0.08596,5e-05,11.57382]
[1776626490405,46.96,75030.67,0.0,0.08594,5e-05,11.57242]
[1776626491136,46.96,75030.67,0.0,0.08594,5e-05,11.57242]
[1776626491289,46.96,75030.67,0.0,0.08594,5e-05,11.57242]
[1776626491713,46.96,75030.67,0.0,0.08594,5e-05,11.57242]
[1776626492392,46.96,75029.73,0.0,0.08588,5e-05,11.56474]
[1776626492732,46.96,75022.45,0.0,0.08555,5e-05,11.53063]
[1776626496763,46.96,75023.55,0.0,0.08561,5e-05,11.53646]
[1776626497018,46.96,75023.55,0.0,0.08561,5e-05,11.53646]
[1776626497088,46.96,75023.55,0.0,0.08561,5e-05,11.53646]
[1776626497840,46.96,75023.55,0.0,0.08561,5e-05,11.53646]
[1776626498522,46.96,75023.55,0.0,0.08561,5e-05,11.53646]
[1776626498539,46.96,75023.55,0.0,0.08561,5e-05,11.53646]
[1776626498623,46.96,75038.34,0.0,0.08628,5e-05,11.60645]
[1776626505127,46.96,75040.79,0.0,0.08639,5e-05,11.61828]
[1776626510161,46.96,75040.23,0.0,0.08637,5e-05,11.61586]
[1776626515198,46.96,75039.9,0.0,0.08636,5e-05,11.61457]
[1776626518467,46.96,75039.47,0.0,0.08634,5e-05,11.61266]
[1776626520751,46.96,75038.75,0.0,0.08631,5e-05,11.60939]
[1776626520868,46.96,75038.86,0.0,0.08632,5e-05,11.60998]
[1776626522161,46.96,75038.94,0.0,0.08632,5e-05,11.61043]
[1776626522322,46.96,75038.94,0.0,0.08632,5e-05,11.61043]
[1776626526920,46.96,75038.79,0.0,0.08632,5e-05,11.61003]
[1776626530988,46.97,75039.26,0.0,0.08634,5e-05,11.61256]
[1776626537063,46.97,75041.16,0.0,0.08643,5e-05,11.62185]
[1776626542622,46.97,75041.9,0.0,0.08647,5e-05,11.62581]
[1776626543604,46.97,75042.78,0.0,0.08651,5e-05,11.63009]
[1776626546811,46.97,75043.46,0.0,0.08654,5e-05,11.63348]
[1776626547598,46.97,75043.46,0.0,0.08654,5e-05,11.63348]
[1776626554474,46.97,75038.41,0.0,0.0863,5e-05,11.60691]
[1776626558290,46.97,75039.16,0.0,0.08633,5e-05,11.61073]
[1776626564544,46.97,75037.69,0.0,0.08627,5e-05,11.60444]
[1776626570247,46.97,75037.69,0.0,0.08627,5e-05,11.60444]
[1776626570317,46.97,75037.69,0.0,0.08627,5e-05,11.60444]
[1776626576209,46.97,75032.16,0.0,0.08603,5e-05,11.57951]
[1776626576251,46.97,75032.16,0.0,0.08603,5e-05,11.57951]
[1776626577738,46.97,75031.46,0.0,0.086,5e-05,11.57634]
[1776626577783,46.97,75020.51,0.0,0.08551,5e-05,11.52507]
[1776626578071,46.97,75020.51,0.0,0.08551,5e-05,11.52507]
[1776626578085,46.97,75020.51,0.0,0.08551,5e-05,11.52507]
[1776626578644,46.97,75020.51,0.0,0.08551,5e-05,11.52529]
[1776626579010,46.97,75020.51,0.0,0.08551,5e-05,11.52529]
[1776626579744,46.97,75020.51,0.0,0.08551,5e-05,11.52529]
[1776626579774,46.97,75020.46,0.0,0.08551,5e-05,11.52527]
[1776626583580,46.98,75019.8,0.0,0.08549,5e-05,11.52281]
[1776626583680,46.98,75019.8,0.0,0.08549,5e-05,11.52304]
[1776626586041,46.98,75013.95,0.0,0.08523,5e-05,11.49601]
[1776626586161,46.98,75013.95,0.0,0.08523,5e-05,11.49601]
[1776626588714,46.98,74997.17,0.0,0.08449,4e-05,11.41813]
[1776626592104,46.98,75005.03,0.0,0.08485,4e-05,11.45597]
[1776626592742,46.98,75003.89,0.0,0.0848,4e-05,11.4509]
[1776626597654,46.98,75002.26,0.0,0.08474,4e-05,11.44436]
[1776626597777,46.99,75001.86,0.0,0.08473,4e-05,11.44276]
[1776626602811,46.99,75000.5,0.0,0.08468,4e-05,11.43772]
[1776626607213,46.99,74999.97,0.0,0.08466,4e-05,11.43603]
[1776626607803,46.99,74999.97,0.0,0.08466,4e-05,11.43603]
[1776626608868,46.99,74973.58,0.0,0.08349,4e-05,11.31336]
[1776626609433,46.99,74973.58,0.0,0.08349,4e-05,11.31336]
[1776626613903,46.99,74963.53,0.0,0.08304,4e-05,11.26463]
[1776626619450,47.0,74967.59,0.0,0.08323,4e-05,11.28453]
[1776626620239,47.0,74964.18,0.0,0.08308,4e-05,11.2691]
[1776626620414,47.0,74964.18,0.0,0.08308,4e-05,11.2691]
[1776626621959,47.0,74952.31,0.0,0.08258,4e-05,11.21532]
[1776626622962,47.0,74952.31,0.0,0.08258,4e-05,11.21532]
[1776626623053,47.0,74952.31,0.0,0.08258,4e-05,11.21532]
[1776626623668,47.0,74939.93,0.0,0.08204,4e-05,11.15843]
[1776626624301,47.0,74939.93,0.0,0.08204,4e-05,11.15843]
[1776626625258,47.0,74937.91,0.0,0.08195,4e-05,11.14934]
[1776626625492,47.0,74937.91,0.0,0.08195,4e-05,11.14934]
[1776626625682,47.0,74937.91,0.0,0.08195,4e-05,11.14934]
[1776626626420,47.0,74937.67,0.0,0.08194,4e-05,11.14857]
[1776626626871,47.0,74916.18,0.0,0.08101,4e-05,11.04923]
[1776626628711,47.0,74896.5,0.0,0.08017,4e-05,10.95936]
[1776626630273,47.01,74896.5,0.0,0.08017,4e-05,10.96001]
[1776626630369,47.01,74896.5,0.0,0.08017,4e-05,10.96001]
[1776626630439,47.01,74896.5,0.0,0.08017,4e-05,10.96001]
[1776626630469,47.01,74895.49,0.0,0.08013,4e-05,10.95568]
[1776626633126,47.01,74891.2,0.0,0.07995,4e-05,10.93661]
[1776626633161,47.01,74891.2,0.0,0.07995,4e-05,10.93661]
[1776626633225,47.01,74886.96,0.0,0.07977,4e-05,10.9175]
[1776626634695,47.01,74886.96,0.0,0.07977,4e-05,10.9175]
[1776626637568,47.01,74883.88,0.0,0.07965,4e-05,10.90443]
[1776626640536,47.01,74881.14,0.0,0.07955,4e-05,10.89295]
[1776626640684,47.01,74881.14,0.0,0.07955,4e-05,10.89295]
[1776626640736,47.01,74881.14,0.0,0.07955,4e-05,10.89295]
[1776626640773,47.01,74880.92,0.0,0.07954,4e-05,10.89266]
[1776626643329,47.02,74885.98,0.0,0.07976,4e-05,10.91616]
[1776626643808,47.02,74885.98,0.0,0.07976,4e-05,10.91616]
[1776626644395,47.02,74882.88,0.0,0.07964,4e-05,10.90263]
[1776626644932,47.02,74880.23,0.0,0.07952,4e-05,10.89049]
[1776626645347,47.02,74880.23,0.0,0.07952,4e-05,10.89049]
[1776626645774,47.02,74880.23,0.0,0.07952,4e-05,10.89049]
[1776626645803,47.02,74879.27,0.0,0.07949,4e-05,10.88682]
[1776626646076,47.02,74879.27,0.0,0.07949,4e-05,10.88682]
[1776626648946,47.02,74881.84,0.0,0.07961,4e-05,10.89928]
[1776626649774,47.02,74881.84,0.0,0.07961,4e-05,10.89928]
[1776626649781,47.02,74881.35,0.0,0.07959,4e-05,10.89773]
[1776626653761,47.02,74881.35,0.0,0.0796,4e-05,10.89842]
[1776626654456,47.02,74881.58,0.0,0.07961,4e-05,10.90016]
[1776626655142,47.02,74873.18,0.0,0.07926,4e-05,10.86173]
[1776626655201,47.02,74873.18,0.0,0.07926,4e-05,10.86212]
[1776626657152,47.03,74868.51,0.0,0.07906,4e-05,10.84121]
[1776626657228,47.03,74867.51,0.0,0.07903,4e-05,10.83706]
[1776626658684,47.03,74867.51,0.0,0.07903,4e-05,10.83706]
[1776626660750,47.03,74867.22,0.0,0.07902,4e-05,10.83659]
[1776626660852,47.03,74865.25,0.0,0.07895,4e-05,10.82847]
[1776626663093,47.03,74866.45,0.0,0.079,4e-05,10.83438]
[1776626663109,47.03,74867.09,0.0,0.07903,4e-05,10.83773]
[1776626664557,47.03,74867.09,0.0,0.07903,4e-05,10.83773]
[1776626670305,47.04,74872.04,0.0,0.07927,4e-05,10.86315]
[1776626675339,47.04,74873.17,0.0,0.07932,4e-05,10.86697]
[1776626677409,47.04,74873.22,0.0,0.07932,4e-05,10.86758]
[1776626684403,47.05,74880.4,0.0,0.07965,4e-05,10.903]
[1776626689438,47.05,74879.35,0.0,0.07962,4e-05,10.89973]
[1776626695481,47.06,74879.16,0.0,0.07963,4e-05,10.90069]
[1776626701522,47.06,74872.51,0.0,0.07937,4e-05,10.87227]
[1776626703034,47.06,74872.51,0.0,0.07937,4e-05,10.87227]
[1776626705852,47.06,74866.18,0.0,0.07911,4e-05,10.84435]
[1776626711591,47.07,74862.58,0.0,0.07898,4e-05,10.83068]
[1776626716627,47.07,74857.58,0.0,0.07879,4e-05,10.81]
[1776626722669,47.08,74863.71,0.0,0.07907,4e-05,10.84047]
[1776626727200,47.08,74864.02,0.0,0.0791,4e-05,10.84355]
[1776626727871,47.08,74864.02,0.0,0.0791,4e-05,10.84355]
[1776626727928,47.08,74879.39,0.0,0.07977,4e-05,10.91464]
[1776626731061,47.08,74879.31,0.0,0.07977,4e-05,10.91459]
[1776626731131,47.08,74879.31,0.0,0.07977,4e-05,10.91459]
[1776626731732,47.08,74879.33,0.0,0.07975,4e-05,10.91205]
[1776626732669,47.08,74879.33,0.0,0.07975,4e-05,10.91205]
[1776626735759,47.09,74895.44,0.0,0.08046,4e-05,10.98708]
[1776626738975,47.09,74907.84,0.0,0.081,4e-05,11.04482]
[1776626739383,47.09,74907.84,0.0,0.081,4e-05,11.04482]
[1776626740993,47.09,74907.84,0.0,0.081,4e-05,11.04482]
[1776626740957,47.09,74920.71,0.0,0.08156,4e-05,11.10459]
[1776626741966,47.09,74920.71,0.0,0.08156,4e-05,11.10459]
[1776626741974,47.09,74920.71,0.0,0.08156,4e-05,11.10459]
[1776626741802,47.09,74920.71,0.0,0.08156,4e-05,11.10459]
[1776626742375,47.09,74920.71,0.0,0.08156,4e-05,11.10459]
[1776626743797,47.09,74920.81,0.0,0.08157,4e-05,11.10574]
[1776626744492,47.09,74922.78,0.0,0.08166,4e-05,11.11517]
[1776626744754,47.09,74922.78,0.0,0.08166,4e-05,11.11517]
[1776626746287,47.09,74927.93,0.0,0.08189,4e-05,11.13962]
[1776626746508,47.09,74927.93,0.0,0.08189,4e-05,11.13962]
[1776626748780,47.09,74927.51,0.0,0.08188,4e-05,11.13828]
[1776626753898,47.1,74936.46,0.0,0.08229,4e-05,11.18128]
[1776626758933,47.1,74938.82,0.0,0.0824,4e-05,11.19343]
[1776626762791,47.1,74940.51,0.0,0.08248,4e-05,11.20193]
[1776626762885,47.1,74940.51,0.0,0.08248,4e-05,11.20193]
[1776626763916,47.1,74940.34,0.0,0.08248,4e-05,11.20136]
[1776626764782,47.1,74946.01,0.0,0.08273,4e-05,11.22814]
[1776626767639,47.11,74942.22,0.0,0.08258,4e-05,11.21209]
[1776626769175,47.11,74942.56,0.0,0.08261,4e-05,11.2147]
[1776626771286,47.11,74940.56,0.0,0.08252,4e-05,11.20589]
[1776626773000,47.11,74942.05,0.0,0.08259,4e-05,11.21302]
[1776626773031,47.11,74952.24,0.0,0.08304,4e-05,11.26046]
[1776626779072,47.11,74953.13,0.0,0.08309,4e-05,11.26533]
[1776626783415,47.11,74952.56,0.0,0.08307,4e-05,11.26328]
[1776626785125,47.11,74960.4,0.0,0.08342,4e-05,11.30051]
[1776626785501,47.11,74960.4,0.0,0.08342,4e-05,11.30051]
[1776626787176,47.12,74955.89,0.0,0.08322,4e-05,11.27993]
[1776626793174,47.12,74954.29,0.0,0.08316,4e-05,11.27234]
[1776626797281,47.12,74953.81,0.0,0.08315,4e-05,11.27125]
[1776626798026,47.12,74953.81,0.0,0.08315,4e-05,11.27125]
[1776626798056,47.13,74953.49,0.0,0.08314,4e-05,11.27015]
[1776626799298,47.13,74953.49,0.0,0.08314,4e-05,11.27015]
[1776626799467,47.13,74953.49,0.0,0.08315,4e-05,11.27053]
[1776626803522,47.13,74953.14,0.0,0.08315,4e-05,11.27076]
[1776626805379,47.13,74952.85,0.0,0.08314,4e-05,11.26978]
[1776626811299,47.14,74952.0,0.0,0.08313,4e-05,11.26832]
[1776626813519,47.14,74952.43,0.0,0.08315,4e-05,11.27032]
[1776626813596,47.14,74952.37,0.0,0.08315,4e-05,11.27038]
[1776626815517,47.14,74952.37,0.0,0.08315,4e-05,11.27074]
[1776626817588,47.14,74952.52,0.0,0.08316,4e-05,11.27161]
[1776626818055,47.14,74952.44,0.0,0.08316,4e-05,11.27158]
[1776626819612,47.14,74952.44,0.0,0.08316,4e-05,11.27158]
[1776626819635,47.14,74952.37,0.0,0.08316,4e-05,11.27143]
[1776626822743,47.14,74952.27,0.0,0.08316,4e-05,11.2713]
[1776626823688,47.14,74952.08,0.0,0.08315,4e-05,11.27059]
[1776626830434,47.14,74956.46,0.0,0.08335,4e-05,11.2921]
[1776626836080,47.14,74959.58,0.0,0.0835,4e-05,11.30712]
[1776626840176,47.14,74967.1,0.0,0.08384,4e-05,11.34268]
[1776626845540,47.15,74976.04,0.0,0.08424,4e-05,11.38504]
[1776626850576,47.15,74968.58,0.0,0.08392,4e-05,11.35123]
[1776626857961,47.15,74968.84,0.0,0.08391,4e-05,11.34962]
[1776626857989,47.15,74968.84,0.0,0.08391,4e-05,11.34962]
[1776626859614,47.15,74957.38,0.0,0.08342,4e-05,11.29806]
[1776626860251,47.15,74957.38,0.0,0.08342,4e-05,11.29806]
[1776626860647,47.15,74957.38,0.0,0.08342,4e-05,11.29811]
[1776626865681,47.15,74958.18,0.0,0.08346,4e-05,11.30211]
[1776626866334,47.15,74958.18,0.0,0.08346,4e-05,11.30211]
[1776626871723,47.15,74955.41,0.0,0.08334,4e-05,11.28968]
[1776626876757,47.16,74957.06,0.0,0.08342,4e-05,11.29775]
[1776626879442,47.16,74957.53,0.0,0.08344,4e-05,11.30009]
[1776626879891,47.16,74957.53,0.0,0.08344,4e-05,11.30009]
[1776626880994,47.16,74968.63,0.0,0.08394,4e-05,11.35198]
[1776626882591,47.16,74968.63,0.0,0.08394,4e-05,11.35198]
[1776626882878,47.16,74968.63,0.0,0.08394,4e-05,11.35198]
[1776626882883,47.16,74973.46,0.0,0.08415,4e-05,11.37481]
[1776626884595,47.16,74973.17,0.0,0.08414,4e-05,11.37346]
[1776626889849,47.16,74973.58,0.0,0.08417,4e-05,11.37695]
[1776626891832,47.16,74973.58,0.0,0.08417,4e-05,11.37695]
[1776626897906,47.16,74973.28,0.0,0.08418,4e-05,11.3772]
[1776626900328,47.16,74973.68,0.0,0.0842,4e-05,11.37943]
[1776626906984,47.17,74974.35,0.0,0.08425,4e-05,11.38427]
[1776626910024,47.17,74985.34,0.0,0.08474,4e-05,11.43601]
[1776626910257,47.17,74985.34,0.0,0.08474,4e-05,11.43601]
[1776626916053,47.17,74983.69,0.0,0.08465,4e-05,11.42578]
[1776626918430,47.17,74983.46,0.0,0.08464,4e-05,11.42493]
[1776626924107,47.17,74977.31,0.0,0.08438,4e-05,11.39687]
[1776626929142,47.17,74976.32,0.0,0.08434,4e-05,11.39296]
[1776626940219,47.18,74974.97,0.0,0.0843,4e-05,11.38827]
[1776626945253,47.18,74973.56,0.0,0.08424,4e-05,11.38245]
[1776626951296,47.18,74976.11,0.0,0.08436,4e-05,11.39524]
[1776626956331,47.18,74974.69,0.0,0.08431,4e-05,11.3893]
[1776626961365,47.18,74973.65,0.0,0.08427,4e-05,11.38516]
[1776626968414,47.19,74974.33,0.0,0.08431,4e-05,11.3893]
[1776626973463,47.19,74973.87,0.0,0.08429,4e-05,11.38729]
[1776626979493,47.19,74971.33,0.0,0.08417,4e-05,11.37356]
[1776626984529,47.19,74965.66,0.0,0.08392,4e-05,11.34802]
[1776626989564,47.19,74966.17,0.0,0.08396,4e-05,11.35135]
[1776626994702,47.2,74958.83,0.0,0.08364,4e-05,11.31796]
[1776626995420,47.2,74955.82,0.0,0.08351,4e-05,11.30419]
[1776627000377,47.2,74955.7,0.0,0.08352,4e-05,11.30529]
[1776627000602,47.2,74955.7,0.0,0.08352,4e-05,11.30529]
[1776627002019,47.2,74956.42,0.0,0.08355,4e-05,11.30863]
[1776627002614,47.2,74955.44,0.0,0.08351,4e-05,11.30466]
[1776627007722,47.2,74970.68,0.0,0.0842,4e-05,11.37731]
[1776627013626,47.21,74971.3,0.0,0.08424,4e-05,11.38114]
[1776627019160,47.21,74970.08,0.0,0.08419,4e-05,11.37616]
[1776627021326,47.21,74969.72,0.0,0.08418,4e-05,11.37499]
[1776627021825,47.21,74968.97,0.0,0.08415,4e-05,11.37166]
[1776627028874,47.21,74966.08,0.0,0.08403,4e-05,11.35938]
[1776627033909,47.21,74967.87,0.0,0.0841,4e-05,11.3652]
[1776627038742,47.21,74970.11,0.0,0.08421,4e-05,11.37626]
[1776627045856,47.22,74969.71,0.0,0.0842,4e-05,11.37522]
[1776627047662,47.22,74966.34,0.0,0.08405,4e-05,11.36005]
[1776627047913,47.22,74966.34,0.0,0.08405,4e-05,11.36005]
[1776627050925,47.22,74973.14,0.0,0.08436,4e-05,11.39206]
[1776627056064,47.22,74977.74,0.0,0.08457,4e-05,11.41419]
[1776627060910,47.22,74982.43,0.0,0.08478,4e-05,11.43644]
[1776627061099,47.22,74982.76,0.0,0.0848,4e-05,11.43806]
[1776627064121,47.22,74995.6,0.0,0.08537,4e-05,11.49824]
[1776627069154,47.22,75000.22,0.0,0.08558,4e-05,11.51983]
[1776627078034,47.22,75002.94,0.0,0.0857,5e-05,11.53254]
[1776627078129,47.22,75002.94,0.0,0.0857,5e-05,11.53254]
[1776627078143,47.22,75002.94,0.0,0.0857,5e-05,11.53254]
[1776627078244,47.22,75006.41,0.0,0.08586,5e-05,11.5488]
[1776627079159,47.22,75006.41,0.0,0.08586,5e-05,11.5488]
[1776627079369,47.22,75008.09,0.0,0.08593,5e-05,11.55668]
[1776627079517,47.22,75008.09,0.0,0.08593,5e-05,11.55668]
[1776627079996,47.22,75008.09,0.0,0.08593,5e-05,11.55668]
[1776627080236,47.22,75008.09,0.0,0.08593,5e-05,11.55668]
[1776627081249,47.22,75033.87,0.0,0.0871,5e-05,11.67795]
[1776627081620,47.22,75033.87,0.0,0.0871,5e-05,11.67795]
[1776627082250,47.22,75033.87,0.0,0.0871,5e-05,11.67795]
[1776627083051,47.22,75034.96,0.0,0.08715,5e-05,11.68274]
[1776627088147,47.22,75034.03,0.0,0.08711,5e-05,11.67836]
[1776627091256,47.22,75035.66,0.0,0.08718,5e-05,11.68618]
[1776627091267,47.22,75035.66,0.0,0.08718,5e-05,11.68618]
[1776627091346,47.22,75036.66,0.0,0.08721,5e-05,11.68778]
[1776627097358,47.22,75036.61,0.0,0.0872,5e-05,11.68672]
[1776627102390,47.22,75043.55,0.0,0.08751,5e-05,11.71904]
[1776627107057,47.22,75041.09,0.0,0.08739,5e-05,11.7066]
[1776627112458,47.21,75034.29,0.0,0.08706,5e-05,11.67301]
[1776627117525,47.21,75036.06,0.0,0.08714,5e-05,11.68046]
[1776627122530,47.21,75041.31,0.0,0.08737,5e-05,11.7043]
[1776627126940,47.21,75041.7,0.0,0.08738,5e-05,11.70556]
[1776627127795,47.21,75042.15,0.0,0.0874,5e-05,11.70748]
[1776627128264,47.21,75042.15,0.0,0.0874,5e-05,11.70748]
[1776627128290,47.21,75068.14,0.0,0.08859,5e-05,11.83033]
[1776627128815,47.21,75085.57,0.0,0.08939,5e-05,11.9127]
[1776627130085,47.21,75085.57,0.0,0.08939,5e-05,11.9127]
[1776627130169,47.21,75085.57,0.0,0.08939,5e-05,11.9127]
[1776627132296,47.21,75085.45,0.0,0.08938,5e-05,11.91178]
[1776627132348,47.2,75078.72,0.0,0.08907,5e-05,11.87961]
[1776627133715,47.2,75078.72,0.0,0.08907,5e-05,11.87947]
[1776627133717,47.2,75090.81,0.0,0.08962,5e-05,11.93678]
[1776627136397,47.2,75091.81,0.0,0.08967,5e-05,11.94161]
[1776627136635,47.2,75091.86,0.0,0.08967,5e-05,11.94197]
[1776627137453,47.2,75091.86,0.0,0.08967,5e-05,11.94197]
[1776627138043,47.2,75091.86,0.0,0.08967,5e-05,11.94197]
[1776627138052,47.2,75091.86,0.0,0.08967,5e-05,11.94197]
[1776627138055,47.2,75083.25,0.0,0.08928,5e-05,11.90105]
[1776627139035,47.2,75083.25,0.0,0.08928,5e-05,11.90105]
[1776627139093,47.2,75080.22,0.0,0.08914,5e-05,11.88674]
[1776627142319,47.21,75078.5,0.0,0.08906,5e-05,11.8788]
[1776627144372,47.21,75078.23,0.0,0.08905,5e-05,11.87777]
[1776627144467,47.21,75076.07,0.0,0.08895,5e-05,11.86777]
[1776627149396,47.21,75076.59,0.0,0.08898,5e-05,11.87064]
[1776627149407,47.21,75076.37,0.0,0.08897,5e-05,11.86985]
[1776627149844,47.21,75063.29,0.0,0.08837,5e-05,11.80776]
[1776627151255,47.21,75051.13,0.0,0.08779,5e-05,11.74675]
[1776627152529,47.21,75051.13,0.0,0.08779,5e-05,11.74675]
[1776627156247,47.21,75045.42,0.0,0.08753,5e-05,11.71976]
[1776627156289,47.21,75045.93,0.0,0.08755,5e-05,11.72222]
[1776627158714,47.21,75052.72,0.0,0.08786,5e-05,11.75437]
[1776627161726,47.21,75052.2,0.0,0.08784,5e-05,11.75187]
[1776627161814,47.21,75049.14,0.0,0.0877,5e-05,11.73738]
[1776627162678,47.21,75049.14,0.0,0.0877,5e-05,11.73738]
[1776627163792,47.21,75049.14,0.0,0.0877,5e-05,11.73738]
[1776627164034,47.21,75049.14,0.0,0.0877,5e-05,11.73738]
[1776627164884,47.21,75042.32,0.0,0.08739,5e-05,11.70518]
[1776627165004,47.21,75042.32,0.0,0.08739,5e-05,11.70518]
[1776627165398,47.21,75042.32,0.0,0.08739,5e-05,11.70518]
[1776627167853,47.21,75027.57,0.0,0.08671,5e-05,11.63523]
[1776627168860,47.21,75027.57,0.0,0.08671,5e-05,11.63523]
[1776627168877,47.21,75027.57,0.0,0.08671,5e-05,11.63523]
[1776627172881,47.21,75026.13,0.0,0.08664,5e-05,11.62811]
[1776627173003,47.21,75026.13,0.0,0.08664,5e-05,11.62811]
[1776627173104,47.21,75026.61,0.0,0.08666,5e-05,11.63031]
[1776627174250,47.21,75026.61,0.0,0.08666,5e-05,11.63031]
[1776627174256,47.21,75026.61,0.0,0.08666,5e-05,11.63031]
[1776627174269,47.21,75026.43,0.0,0.08665,5e-05,11.62939]
[1776627174921,47.21,75026.43,0.0,0.08665,5e-05,11.62939]
[1776627174977,47.21,75015.54,0.0,0.08616,5e-05,11.57812]
[1776627176232,47.21,75015.54,0.0,0.08616,5e-05,11.57812]
[1776627176250,47.21,75018.18,0.0,0.08628,5e-05,11.59055]
[1776627178936,47.21,75027.96,0.0,0.08672,5e-05,11.63647]
[1776627183971,47.2,75031.46,0.0,0.08687,5e-05,11.65236]
[1776627189057,47.2,75027.3,0.0,0.08668,5e-05,11.63239]
[1776627189172,47.2,75027.3,0.0,0.08668,5e-05,11.63239]
[1776627189182,47.2,75027.3,0.0,0.08668,5e-05,11.63239]
[1776627189221,47.2,75013.74,0.0,0.08607,5e-05,11.56856]
[1776627191052,47.2,75013.74,0.0,0.08607,5e-05,11.56857]
[1776627193430,47.2,75018.72,0.0,0.08629,5e-05,11.59196]
[1776627197273,47.2,75010.86,0.0,0.08594,5e-05,11.55541]
[1776627199331,47.2,75011.26,0.0,0.08596,5e-05,11.55733]
[1776627199353,47.2,75011.26,0.0,0.08596,5e-05,11.55733]
[1776627199367,47.2,75010.55,0.0,0.08593,5e-05,11.55405]
[1776627202367,47.2,75010.55,0.0,0.08593,5e-05,11.55407]
[1776627203082,47.21,75007.51,0.0,0.08579,5e-05,11.54016]
[1776627208140,47.21,74996.08,0.0,0.0853,4e-05,11.48894]
[1776627211525,47.21,74996.67,0.0,0.08533,4e-05,11.49009]
[1776627212168,47.21,74996.67,0.0,0.08533,4e-05,11.49009]
[1776627213175,47.21,75010.62,0.0,0.08596,5e-05,11.5559]
[1776627213546,47.21,75010.62,0.0,0.08596,5e-05,11.5559]
[1776627213571,47.22,75012.0,0.0,0.08602,5e-05,11.5627]
[1776627219219,47.22,75011.54,0.0,0.08602,5e-05,11.56218]
[1776627224252,47.22,75012.98,0.0,0.0861,5e-05,11.5706]
[1776627225767,47.22,75014.26,0.0,0.08616,5e-05,11.57694]
[1776627225880,47.22,75014.26,0.0,0.08616,5e-05,11.57694]
[1776627226266,47.22,75014.43,0.0,0.08617,5e-05,11.57807]
[1776627229439,47.23,75013.88,0.0,0.08615,5e-05,11.57615]
[1776627229502,47.23,75013.88,0.0,0.08615,5e-05,11.57615]
[1776627230294,47.23,75013.49,0.0,0.08614,5e-05,11.57436]
[1776627234327,47.23,75028.64,0.0,0.08682,5e-05,11.6457]
[1776627236008,47.23,75029.13,0.0,0.08685,5e-05,11.64793]
[1776627236019,47.23,75029.13,0.0,0.08685,5e-05,11.64793]
[1776627236048,47.23,75029.08,0.0,0.08684,5e-05,11.64763]
[1776627241372,47.23,75026.85,0.0,0.08675,5e-05,11.63773]
[1776627242067,47.23,75026.85,0.0,0.08675,5e-05,11.63773]
[1776627242385,47.23,75019.91,0.0,0.08643,5e-05,11.6052]
[1776627245964,47.23,75021.28,0.0,0.08649,5e-05,11.61154]
[1776627246049,47.23,75021.28,0.0,0.08649,5e-05,11.61154]
[1776627246059,47.23,75021.28,0.0,0.08649,5e-05,11.61154]
[1776627246412,47.23,75007.83,0.0,0.08589,5e-05,11.54832]
[1776627247419,47.23,74997.66,0.0,0.08543,4e-05,11.5007]
[1776627252457,47.23,74988.89,0.0,0.08504,4e-05,11.46053]
[1776627256482,47.23,74978.78,0.0,0.0846,4e-05,11.414]
[1776627258322,47.23,74976.7,0.0,0.08451,4e-05,11.40452]
[1776627260511,47.23,74961.8,0.0,0.08385,4e-05,11.33594]
[1776627261516,47.23,74973.34,0.0,0.08437,4e-05,11.3899]
[1776627264312,47.23,74973.47,0.0,0.08438,4e-05,11.39098]
[1776627264860,47.23,74973.62,0.0,0.08439,4e-05,11.39191]
[1776627265546,47.23,74979.89,0.0,0.08467,4e-05,11.42133]
[1776627266604,47.23,74986.09,0.0,0.08495,4e-05,11.45042]
[1776627272609,47.24,74990.46,0.0,0.08513,4e-05,11.46817]
[1776627272659,47.24,74990.08,0.0,0.08511,4e-05,11.46649]
[1776627278635,47.24,74985.52,0.0,0.08491,4e-05,11.44581]
[1776627283671,47.24,74977.46,0.0,0.08456,4e-05,11.40896]
[1776627288706,47.24,74979.41,0.0,0.08466,4e-05,11.41885]
[1776627293741,47.24,74972.4,0.0,0.08435,4e-05,11.38704]
[1776627298775,47.24,74971.14,0.0,0.08431,4e-05,11.38217]
[1776627302804,47.25,74960.87,0.0,0.08386,4e-05,11.33532]
[1776627305825,47.25,74970.81,0.0,0.08431,4e-05,11.38234]
[1776627308239,47.25,74971.87,0.0,0.08436,4e-05,11.38748]
[1776627308453,47.25,74980.13,0.0,0.08473,4e-05,11.4262]
[1776627310430,47.25,74980.13,0.0,0.08473,4e-05,11.42634]
[1776627310529,47.25,74997.6,0.0,0.08551,4e-05,11.50804]
[1776627311358,47.25,74997.6,0.0,0.08551,4e-05,11.50804]
[1776627312000,47.25,74994.75,0.0,0.08539,4e-05,11.4947]
[1776627314632,47.25,74995.92,0.0,0.08544,4e-05,11.50089]
[1776627315399,47.25,74995.92,0.0,0.08544,4e-05,11.50089]
[1776627315425,47.25,74995.92,0.0,0.08544,4e-05,11.50089]
[1776627315438,47.25,74996.47,0.0,0.08547,4e-05,11.5038]
[1776627317391,47.25,74996.47,0.0,0.08548,4e-05,11.50414]
[1776627317455,47.25,74997.94,0.0,0.08555,4e-05,11.51136]
[1776627319060,47.25,74997.94,0.0,0.08555,4e-05,11.51169]
[1776627319110,47.25,74997.94,0.0,0.08555,4e-05,11.51169]
[1776627319118,47.25,74997.94,0.0,0.08555,4e-05,11.51169]
[1776627321206,47.26,74999.16,0.0,0.08561,4e-05,11.51805]
[1776627321437,47.26,74999.16,0.0,0.08561,4e-05,11.51805]
[1776627321449,47.26,74999.44,0.0,0.08562,4e-05,11.51939]
[1776627327978,47.26,75002.1,0.0,0.08574,5e-05,11.53205]
[1776627329109,47.26,75002.1,0.0,0.08574,5e-05,11.53205]
[1776627329114,47.26,75003.24,0.0,0.0858,5e-05,11.53741]
[1776627332074,47.26,75014.43,0.0,0.08628,5e-05,11.58654]
[1776627332163,47.26,75014.43,0.0,0.08628,5e-05,11.58654]
[1776627337707,47.26,75018.44,0.0,0.08646,5e-05,11.605]
[1776627338048,47.26,75018.44,0.0,0.08646,5e-05,11.60493]
[1776627345213,47.25,75018.98,0.0,0.08648,5e-05,11.60741]
[1776627346958,47.25,75020.14,0.0,0.08653,5e-05,11.61241]
[1776627347076,47.25,75020.14,0.0,0.08653,5e-05,11.61241]
[1776627347125,47.25,75010.17,0.0,0.08608,5e-05,11.56553]
[1776627352162,47.25,74996.97,0.0,0.08548,4e-05,11.50373]
[1776627357184,47.26,74989.83,0.0,0.08517,4e-05,11.47082]
[1776627362221,47.26,74988.61,0.0,0.08512,4e-05,11.46567]
[1776627369006,47.26,74985.57,0.0,0.08499,4e-05,11.45211]
[1776627374307,47.26,74978.79,0.0,0.08469,4e-05,11.42135]
[1776627378721,47.26,74973.09,0.0,0.08445,4e-05,11.3956]
[1776627383780,47.26,74972.91,0.0,0.08445,4e-05,11.39582]
[1776627385862,47.26,74975.04,0.0,0.08455,4e-05,11.40597]
[1776627391292,47.27,74966.24,0.0,0.08417,4e-05,11.36623]
[1776627394227,47.27,74969.26,0.0,0.08429,4e-05,11.37772]
[1776627399483,47.27,74971.25,0.0,0.08439,4e-05,11.38844]
[1776627406532,47.27,74971.73,0.0,0.08443,4e-05,11.39227]
[1776627411567,47.28,74973.59,0.0,0.08452,4e-05,11.40203]
[1776627416606,47.28,74964.25,0.0,0.08412,4e-05,11.35962]
[1776627421637,47.28,74971.36,0.0,0.08445,4e-05,11.39405]
[1776627426674,47.28,74973.65,0.0,0.08456,4e-05,11.40608]
[1776627430590,47.29,74970.7,0.0,0.08444,4e-05,11.39301]
[1776627430701,47.29,74970.18,0.0,0.08442,4e-05,11.39083]
[1776627433675,47.29,74962.42,0.0,0.08408,4e-05,11.3553]
[1776627438759,47.29,74966.56,0.0,0.08428,4e-05,11.37639]
[1776627439581,47.29,74966.56,0.0,0.08428,4e-05,11.37639]
[1776627440260,47.29,74968.01,0.0,0.08435,4e-05,11.38344]
[1776627442008,47.29,74970.33,0.0,0.08446,4e-05,11.39482]
[1776627442984,47.29,74970.63,0.0,0.08447,4e-05,11.39622]
[1776627444724,47.29,74972.05,0.0,0.08454,4e-05,11.40311]
[1776627444953,47.3,74972.05,0.0,0.08454,4e-05,11.40339]
[1776627444996,47.3,74972.38,0.0,0.08456,4e-05,11.4052]
[1776627451360,47.3,74972.12,0.0,0.08456,4e-05,11.40533]
[1776627452838,47.3,74972.11,0.0,0.08454,4e-05,11.40222]
[1776627452940,47.3,74972.65,0.0,0.08457,4e-05,11.40526]
[1776627458930,47.3,74973.14,0.0,0.0846,4e-05,11.40882]
[1776627458964,47.3,74973.07,0.0,0.0846,4e-05,11.40874]
[1776627460965,47.3,74973.07,0.0,0.0846,4e-05,11.40898]
[1776627461014,47.3,74973.28,0.0,0.08461,4e-05,11.4102]
[1776627466806,47.31,74974.32,0.0,0.08467,4e-05,11.41647]
[1776627466935,47.31,74974.32,0.0,0.08467,4e-05,11.41647]
[1776627467088,47.31,74974.32,0.0,0.08467,4e-05,11.41647]
[1776627469179,47.31,74986.33,0.0,0.08521,4e-05,11.47281]
[1776627476024,47.31,74987.68,0.0,0.08528,4e-05,11.47998]
[1776627481171,47.31,74984.12,0.0,0.08513,4e-05,11.46379]
[1776627481203,47.31,74984.11,0.0,0.08513,4e-05,11.46385]
[1776627487098,47.31,74984.84,0.0,0.08517,4e-05,11.4678]
[1776627492133,47.31,74985.68,0.0,0.08521,4e-05,11.47215]
[1776627497170,47.31,74984.94,0.0,0.08518,4e-05,11.46898]
[1776627505226,47.31,74980.09,0.0,0.08497,4e-05,11.44675]
[1776627508562,47.32,74968.27,0.0,0.08444,4e-05,11.39188]
[1776627514288,47.32,74969.1,0.0,0.08446,4e-05,11.39301]
[1776627519322,47.32,74969.25,0.0,0.08447,4e-05,11.3942]
[1776627524358,47.32,74974.16,0.0,0.0847,4e-05,11.41751]
[1776627529394,47.32,74976.2,0.0,0.08479,4e-05,11.4273]
[1776627535436,47.32,74973.33,0.0,0.08466,4e-05,11.41417]
[1776627540471,47.32,74968.39,0.0,0.08445,4e-05,11.39141]
[1776627545507,47.32,74964.24,0.0,0.08427,4e-05,11.37242]
[1776627550542,47.32,74962.7,0.0,0.0842,4e-05,11.36568]
[1776627555578,47.32,74959.13,0.0,0.08405,4e-05,11.34972]
[1776627560613,47.32,74961.41,0.0,0.08416,4e-05,11.36099]
[1776627567282,47.33,74961.85,0.0,0.08418,4e-05,11.3636]
[1776627569502,47.33,74962.31,0.0,0.08421,4e-05,11.36618]
[1776627569677,47.33,74962.31,0.0,0.08421,4e-05,11.36647]
[1776627571692,47.33,74974.57,0.0,0.08474,4e-05,11.42043]
[1776627576849,47.33,74974.0,0.0,0.08471,4e-05,11.41792]
[1776627583777,47.33,74970.05,0.0,0.08454,4e-05,11.40021]
[1776627586784,47.33,74970.4,0.0,0.08456,4e-05,11.40196]
[1776627586925,47.33,74977.44,0.0,0.08487,4e-05,11.43486]
[1776627587514,47.33,74977.44,0.0,0.08487,4e-05,11.43486]
[1776627588102,47.33,74977.44,0.0,0.08487,4e-05,11.43486]
[1776627595112,47.33,74983.1,0.0,0.08513,4e-05,11.46111]
[1776627597165,47.33,74982.99,0.0,0.08512,4e-05,11.46048]
[1776627597877,47.33,74982.95,0.0,0.08512,4e-05,11.46027]
[1776627603941,47.33,74982.18,0.0,0.08508,4e-05,11.45656]
[1776627608963,47.33,74978.07,0.0,0.0849,4e-05,11.43744]
[1776627615043,47.33,74978.65,0.0,0.08493,4e-05,11.44019]
[1776627616398,47.33,74979.43,0.0,0.08496,4e-05,11.44389]
[1776627616775,47.33,74979.43,0.0,0.08496,4e-05,11.44389]
[1776627617859,47.33,74968.62,0.0,0.08448,4e-05,11.39358]
[1776627622920,47.33,74964.22,0.0,0.08429,4e-05,11.37361]
[1776627623055,47.33,74973.3,0.0,0.08469,4e-05,11.41603]
[1776627629440,47.33,74974.62,0.0,0.08476,4e-05,11.42252]
[1776627635139,47.33,74975.72,0.0,0.08479,4e-05,11.42475]
[1776627641181,47.33,74975.52,0.0,0.08478,4e-05,11.42422]
[1776627646216,47.33,74969.03,0.0,0.0845,4e-05,11.3944]
[1776627651251,47.34,74970.1,0.0,0.08455,4e-05,11.39992]
[1776627658300,47.34,74974.39,0.0,0.08475,4e-05,11.42049]
[1776627664904,47.34,74974.39,0.0,0.08475,4e-05,11.42073]
[1776627673406,47.34,74973.92,0.0,0.08474,4e-05,11.41948]
[1776627677568,47.34,74984.29,0.0,0.0852,4e-05,11.46805]
[1776627678740,47.34,74984.29,0.0,0.0852,4e-05,11.46805]
[1776627678813,47.34,74984.29,0.0,0.0852,4e-05,11.46805]
[1776627681672,47.34,74996.19,0.0,0.08574,4e-05,11.52354]
[1776627683974,47.34,74999.41,0.0,0.08588,5e-05,11.53843]
[1776627683650,47.34,75012.22,0.0,0.08646,5e-05,11.59837]
[1776627684056,47.34,75012.22,0.0,0.08646,5e-05,11.59837]
[1776627684225,47.34,75012.22,0.0,0.08646,5e-05,11.59837]
[1776627684612,47.34,75012.22,0.0,0.08646,5e-05,11.59837]
[1776627684677,47.34,75021.87,0.0,0.08689,5e-05,11.64352]
[1776627687785,47.34,75022.19,0.0,0.08691,5e-05,11.64518]
[1776627687837,47.34,75021.88,0.0,0.0869,5e-05,11.6438]
[1776627691279,47.34,75024.36,0.0,0.087,5e-05,11.65474]
[1776627692723,47.34,75024.56,0.0,0.08699,5e-05,11.65207]
[1776627692820,47.34,75025.37,0.0,0.08702,5e-05,11.65568]
[1776627695777,47.34,75026.82,0.0,0.08708,5e-05,11.66211]
[1776627695892,47.34,75026.82,0.0,0.08708,5e-05,11.66211]
[1776627696442,47.33,75028.87,0.0,0.08717,5e-05,11.67134]
[1776627696576,47.33,75028.87,0.0,0.08717,5e-05,11.67134]
[1776627698828,47.33,75030.65,0.0,0.08725,5e-05,11.67949]
[1776627698901,47.33,75034.93,0.0,0.08744,5e-05,11.69939]
[1776627702834,47.33,75035.18,0.0,0.08745,5e-05,11.70062]
[1776627702873,47.33,75030.33,0.0,0.08723,5e-05,11.67785]
[1776627705636,47.33,75041.64,0.0,0.08775,5e-05,11.73116]
[1776627713691,47.33,75041.93,0.0,0.08774,5e-05,11.73045]
[1776627718726,47.33,75047.43,0.0,0.08799,5e-05,11.75565]
[1776627723773,47.33,75044.8,0.0,0.08786,5e-05,11.74238]
[1776627725360,47.33,75046.29,0.0,0.08792,5e-05,11.74909]
[1776627736853,47.32,75046.6,0.0,0.0879,5e-05,11.74657]
[1776627737467,47.32,75046.6,0.0,0.0879,5e-05,11.74657]
[1776627743931,47.31,75043.68,0.0,0.08774,5e-05,11.73061]
[1776627744700,47.31,75043.68,0.0,0.08774,5e-05,11.73061]
[1776627744938,47.31,75044.22,0.0,0.08776,5e-05,11.73285]
[1776627750982,47.31,75043.24,0.0,0.0877,5e-05,11.72644]
[1776627756018,47.3,75041.25,0.0,0.08757,5e-05,11.71207]
[1776627765081,47.3,75041.58,0.0,0.08756,5e-05,11.71127]
[1776627768024,47.3,75043.31,0.0,0.08764,5e-05,11.7189]
[1776627768102,47.3,75049.98,0.0,0.08794,5e-05,11.75008]
[1776627770085,47.3,75051.24,0.0,0.08799,5e-05,11.75571]
[1776627770090,47.3,75051.24,0.0,0.08799,5e-05,11.75571]
[1776627772103,47.3,75047.07,0.0,0.0878,5e-05,11.73542]
[1776627772186,47.29,75044.77,0.0,0.08769,5e-05,11.72429]
[1776627779009,47.29,75042.75,0.0,0.08758,5e-05,11.71302]
[1776627784294,47.29,75039.44,0.0,0.08742,5e-05,11.69654]
[1776627799151,47.28,75040.6,0.0,0.08744,5e-05,11.69895]
[1776627804503,47.28,75042.98,0.0,0.08754,5e-05,11.70949]
[1776627806617,47.28,75042.81,0.0,0.08753,5e-05,11.70835]
[1776627806634,47.28,75042.91,0.0,0.08753,5e-05,11.70866]
[1776627810576,47.28,75042.95,0.0,0.08753,5e-05,11.70837]
[1776627810712,47.28,75042.95,0.0,0.08753,5e-05,11.70837]
[1776627810732,47.28,75042.95,0.0,0.08753,5e-05,11.70837]
[1776627810810,47.28,75042.95,0.0,0.08753,5e-05,11.70837]
[1776627810891,47.28,75043.14,0.0,0.08754,5e-05,11.70911]
[1776627811681,47.28,75030.48,0.0,0.08694,5e-05,11.64594]
[1776627817501,47.28,75023.57,0.0,0.08662,5e-05,11.61314]
[1776627817598,47.28,75023.57,0.0,0.08662,5e-05,11.61314]
[1776627819103,47.28,75026.53,0.0,0.08676,5e-05,11.62701]
[1776627819147,47.28,75026.53,0.0,0.08676,5e-05,11.62701]
[1776627820077,47.28,75026.53,0.0,0.08675,5e-05,11.62695]
[1776627820146,47.28,75026.53,0.0,0.08675,5e-05,11.62695]
[1776627824291,47.28,75034.7,0.0,0.08712,5e-05,11.66482]
[1776627824363,47.28,75034.7,0.0,0.08712,5e-05,11.66482]
[1776627825038,47.28,75034.7,0.0,0.08712,5e-05,11.66482]
[1776627825115,47.28,75034.7,0.0,0.08712,5e-05,11.66482]
[1776627825570,47.28,75034.78,0.0,0.08712,5e-05,11.66497]
[1776627826432,47.28,75032.77,0.0,0.08703,5e-05,11.65551]
[1776627827004,47.28,75032.77,0.0,0.08703,5e-05,11.65551]
[1776627829475,47.28,75028.97,0.0,0.08685,5e-05,11.63736]
[1776627835574,47.27,75021.92,0.0,0.08653,5e-05,11.60381]
[1776627842627,47.27,75016.87,0.0,0.0863,5e-05,11.57986]
[1776627847662,47.27,75007.29,0.0,0.08587,5e-05,11.53491]
[1776627852697,47.27,75006.73,0.0,0.08584,5e-05,11.53244]
[1776627857732,47.27,74999.74,0.0,0.08553,4e-05,11.49989]
[1776627862767,47.28,74998.3,0.0,0.08547,4e-05,11.49355]
[1776627866795,47.28,75009.12,0.0,0.08596,5e-05,11.54433]
[1776627869831,47.28,74996.11,0.0,0.08537,4e-05,11.48335]
[1776627872839,47.28,74985.42,0.0,0.08487,4e-05,11.43039]
[1776627877872,47.28,74985.56,0.0,0.08489,4e-05,11.43176]
[1776627884061,47.28,74985.84,0.0,0.0849,4e-05,11.43349]
[1776627889958,47.28,74991.16,0.0,0.08515,4e-05,11.45937]
[1776627896000,47.28,74990.76,0.0,0.08514,4e-05,11.45806]
[1776627898003,47.28,74990.18,0.0,0.08512,4e-05,11.45544]
[1776627898099,47.28,74983.78,0.0,0.08483,4e-05,11.42566]
[1776627901608,47.28,74979.91,0.0,0.08466,4e-05,11.40802]
[1776627902251,47.28,74985.26,0.0,0.0849,4e-05,11.43329]
[1776627909096,47.29,74984.15,0.0,0.08486,4e-05,11.42879]
[1776627914132,47.29,74978.79,0.0,0.08463,4e-05,11.40438]
[1776627919167,47.29,74977.97,0.0,0.0846,4e-05,11.40139]
[1776627924203,47.29,74985.46,0.0,0.08494,4e-05,11.43676]
[1776627930065,47.29,74985.33,0.0,0.08493,4e-05,11.43647]
[1776627935309,47.29,74988.27,0.0,0.08505,4e-05,11.44719]
[1776627940346,47.29,74993.85,0.0,0.0853,4e-05,11.47331]
[1776627945429,47.29,74992.83,0.0,0.08525,4e-05,11.46856]
[1776627949063,47.29,74980.98,0.0,0.08472,4e-05,11.41337]
[1776627957465,47.29,74996.83,0.0,0.08544,4e-05,11.48758]
[1776627962500,47.29,74996.97,0.0,0.08544,4e-05,11.48817]
[1776627967682,47.29,74997.29,0.0,0.08546,4e-05,11.48965]
[1776627968932,47.29,75016.89,0.0,0.08634,5e-05,11.58142]
[1776627970985,47.29,75018.19,0.0,0.08639,5e-05,11.58726]
[1776627971385,47.29,75018.44,0.0,0.08641,5e-05,11.58843]
[1776627971890,47.29,75018.44,0.0,0.08641,5e-05,11.58843]
[1776627971997,47.29,75018.44,0.0,0.08641,5e-05,11.58843]
[1776627977611,47.29,75018.36,0.0,0.08639,5e-05,11.58711]
[1776627982646,47.29,75017.52,0.0,0.08635,5e-05,11.58256]
[1776627987682,47.29,75017.29,0.0,0.08633,5e-05,11.58096]
[1776627990736,47.29,75017.0,0.0,0.08632,5e-05,11.57942]
[1776627990968,47.29,75017.0,0.0,0.08632,5e-05,11.57942]
[1776627991065,47.29,75017.0,0.0,0.08632,5e-05,11.57942]
[1776627991141,47.29,75020.36,0.0,0.08645,5e-05,11.59175]
[1776627991939,47.29,75036.9,0.0,0.0872,5e-05,11.66945]
[1776627992654,47.29,75036.9,0.0,0.0872,5e-05,11.66945]
[1776627993049,47.29,75036.9,0.0,0.0872,5e-05,11.66945]
[1776627995134,47.28,75038.93,0.0,0.08729,5e-05,11.67856]
[1776627995195,47.28,75028.53,0.0,0.08681,5e-05,11.62943]
[1776627998084,47.28,75027.71,0.0,0.08677,5e-05,11.62523]
[1776627999583,47.28,75029.45,0.0,0.08685,5e-05,11.63304]
[1776628006881,47.28,75026.44,0.0,0.0867,5e-05,11.61773]
[1776628007557,47.28,75026.25,0.0,0.08668,5e-05,11.61647]
[1776628012210,47.28,75021.71,0.0,0.08647,5e-05,11.59449]
[1776628012281,47.28,75021.22,0.0,0.08645,5e-05,11.59192]
[1776628016234,47.28,75022.43,0.0,0.0865,5e-05,11.59721]
[1776628022370,47.28,75026.04,0.0,0.08666,5e-05,11.61355]
[1776628022927,47.28,75029.84,0.0,0.08683,5e-05,11.63112]
[1776628026397,47.27,75031.14,0.0,0.08688,5e-05,11.63689]
[1776628026956,47.27,75030.66,0.0,0.08686,5e-05,11.63428]
[1776628031993,47.27,75030.12,0.0,0.08682,5e-05,11.63088]
[1776628034536,47.27,75031.91,0.0,0.0869,5e-05,11.63902]
[1776628034543,47.27,75031.91,0.0,0.0869,5e-05,11.63902]
[1776628034637,47.27,75032.46,0.0,0.08692,5e-05,11.64145]
[1776628041054,47.27,75034.78,0.0,0.08702,5e-05,11.65142]
[1776628045245,47.27,75033.7,0.0,0.08697,5e-05,11.64582]
[1776628046774,47.27,75033.53,0.0,0.08696,5e-05,11.64469]
[1776628047096,47.27,75032.09,0.0,0.08689,5e-05,11.63774]
[1776628052131,47.27,75029.79,0.0,0.08675,5e-05,11.62281]
[1776628053954,47.26,75029.27,0.0,0.08673,5e-05,11.62022]
[1776628056408,47.26,75024.89,0.0,0.08653,5e-05,11.59936]
[1776628059186,47.26,75010.78,0.0,0.08589,5e-05,11.53282]
[1776628064220,47.26,75017.44,0.0,0.08619,5e-05,11.56425]
[1776628069260,47.26,75019.86,0.0,0.08629,5e-05,11.57525]
[1776628074295,47.26,75026.99,0.0,0.08661,5e-05,11.60839]
[1776628081345,47.26,75025.47,0.0,0.08654,5e-05,11.6004]
[1776628086380,47.26,75015.77,0.0,0.08609,5e-05,11.5545]
[1776628091414,47.26,75015.03,0.0,0.08606,5e-05,11.55093]
[1776628096449,47.26,75017.51,0.0,0.08617,5e-05,11.56243]
[1776628101485,47.26,75018.04,0.0,0.08619,5e-05,11.56477]
[1776628106520,47.26,75017.83,0.0,0.08618,5e-05,11.56364]
[1776628116885,47.26,75018.49,0.0,0.08619,5e-05,11.56327]
[1776628122632,47.26,75018.83,0.0,0.0862,5e-05,11.5645]
[1776628127667,47.26,75019.11,0.0,0.08621,5e-05,11.56571]
[1776628136729,47.26,75019.09,0.0,0.08621,5e-05,11.56543]
[1776628140832,47.26,75019.39,0.0,0.08622,5e-05,11.56676]
[1776628141558,47.26,75002.95,0.0,0.08548,4e-05,11.48978]
[1776628146801,47.26,74997.89,0.0,0.08526,4e-05,11.46676]
[1776628151836,47.26,74995.32,0.0,0.08515,4e-05,11.45544]
[1776628156636,47.26,74993.27,0.0,0.08507,4e-05,11.44643]
[1776628156870,47.26,74993.05,0.0,0.08506,4e-05,11.44555]
[1776628158666,47.26,74993.05,0.0,0.08506,4e-05,11.44555]
[1776628158884,47.26,74993.47,0.0,0.08508,4e-05,11.44779]
[1776628163924,47.26,74993.74,0.0,0.0851,4e-05,11.44975]
[1776628166725,47.26,74993.8,0.0,0.0851,4e-05,11.45016]
[1776628166940,47.26,74994.38,0.0,0.08513,4e-05,11.45313]
[1776628171976,47.27,74995.6,0.0,0.08517,4e-05,11.45606]
[1776628179024,47.27,74995.17,0.0,0.08516,4e-05,11.45487]
[1776628185068,47.27,74993.38,0.0,0.08509,4e-05,11.44727]
[1776628187085,47.27,74993.38,0.0,0.08509,4e-05,11.44727]
[1776628187540,47.27,74991.69,0.0,0.08501,4e-05,11.43976]
[1776628195136,47.27,74991.78,0.0,0.08503,4e-05,11.4411]
[1776628200176,47.27,74992.18,0.0,0.08505,4e-05,11.4436]
[1776628203530,47.27,74992.65,0.0,0.08507,4e-05,11.44603]
[1776628203541,47.27,74992.79,0.0,0.08508,4e-05,11.44692]
[1776628209242,47.28,74996.62,0.0,0.08526,4e-05,11.46528]
[1776628215289,47.28,74996.79,0.0,0.08527,4e-05,11.46658]
[1776628217308,47.28,75011.24,0.0,0.08592,5e-05,11.53435]
[1776628218486,47.28,75011.24,0.0,0.08592,5e-05,11.53435]
[1776628218560,47.28,75011.24,0.0,0.08592,5e-05,11.53435]
[1776628219071,47.28,75011.91,0.0,0.08595,5e-05,11.53744]
[1776628219144,47.28,75011.91,0.0,0.08595,5e-05,11.53744]
[1776628221332,47.28,75001.08,0.0,0.08547,4e-05,11.48672]
[1776628227372,47.28,75005.31,0.0,0.08566,5e-05,11.50685]
[1776628234421,47.28,75008.28,0.0,0.08577,5e-05,11.51771]
[1776628239455,47.28,75011.09,0.0,0.0859,5e-05,11.53109]
[1776628244490,47.28,75015.07,0.0,0.08608,5e-05,11.54998]
[1776628250242,47.28,75020.84,0.0,0.08635,5e-05,11.5771]
[1776628255568,47.28,75021.5,0.0,0.08637,5e-05,11.58006]
[1776628257092,47.28,75021.14,0.0,0.08636,5e-05,11.57836]
[1776628262617,47.28,75020.24,0.0,0.08632,5e-05,11.5742]
[1776628264029,47.28,75020.73,0.0,0.08634,5e-05,11.57652]
[1776628265919,47.28,75020.72,0.0,0.08634,5e-05,11.57647]
[1776628266003,47.28,75020.72,0.0,0.08634,5e-05,11.57647]
[1776628266373,47.28,75020.72,0.0,0.08634,5e-05,11.57647]
[1776628266653,47.28,75020.72,0.0,0.08634,5e-05,11.57651]
[1776628267655,47.28,75009.24,0.0,0.08582,5e-05,11.5228]
[1776628269323,47.28,75000.8,0.0,0.08544,4e-05,11.48329]
[1776628275720,47.28,74998.36,0.0,0.08535,4e-05,11.47312]
[1776628277684,47.28,74987.14,0.0,0.08485,4e-05,11.42109]
[1776628282764,47.28,74985.34,0.0,0.08478,4e-05,11.41376]
[1776628287479,47.29,74981.76,0.0,0.08462,4e-05,11.39772]
[1776628288800,47.29,74981.91,0.0,0.08463,4e-05,11.39886]
[1776628288810,47.29,74977.53,0.0,0.08444,4e-05,11.3787]
[1776628292898,47.29,74976.31,0.0,0.08438,4e-05,11.37076]
[1776628298707,47.29,74972.63,0.0,0.08422,4e-05,11.35472]
[1776628303853,47.3,74971.61,0.0,0.08419,4e-05,11.35168]
[1776628304979,47.3,74976.44,0.0,0.08441,4e-05,11.37441]
[1776628305078,47.3,74976.44,0.0,0.08441,4e-05,11.37465]
[1776628311968,47.3,74972.74,0.0,0.08427,4e-05,11.35918]
[1776628317003,47.3,74977.05,0.0,0.08447,4e-05,11.38047]
[1776628319568,47.3,74976.67,0.0,0.08446,4e-05,11.37893]
[1776628319628,47.3,74976.67,0.0,0.08446,4e-05,11.37893]
[1776628319680,47.3,74977.13,0.0,0.08448,4e-05,11.38154]
[1776628325061,47.31,74978.53,0.0,0.08455,4e-05,11.38919]
[1776628330096,47.31,74987.83,0.0,0.08498,4e-05,11.43336]
[1776628335131,47.31,74985.71,0.0,0.08489,4e-05,11.42404]
[1776628340165,47.31,74983.57,0.0,0.0848,4e-05,11.41487]
[1776628346209,47.31,74983.48,0.0,0.08481,4e-05,11.41536]
[1776628351703,47.31,74983.92,0.0,0.08483,4e-05,11.41799]
[1776628358292,47.32,74985.14,0.0,0.08488,4e-05,11.42146]
[1776628363328,47.32,74985.54,0.0,0.0849,4e-05,11.42401]
[1776628368363,47.32,74985.69,0.0,0.08491,4e-05,11.42539]
[1776628375486,47.32,74977.97,0.0,0.08458,4e-05,11.39028]
[1776628381455,47.33,74976.5,0.0,0.08453,4e-05,11.385]
[1776628383469,47.33,74988.42,0.0,0.08506,4e-05,11.44097]
[1776628388469,47.33,74987.5,0.0,0.08503,4e-05,11.43707]
[1776628395553,47.33,74987.98,0.0,0.08506,4e-05,11.44044]
[1776628400588,47.33,74984.09,0.0,0.08489,4e-05,11.42291]
[1776628406636,47.33,74984.18,0.0,0.08491,4e-05,11.42438]
[1776628411670,47.33,74983.59,0.0,0.08487,4e-05,11.4191]
[1776628416780,47.34,74984.13,0.0,0.0849,4e-05,11.42231]
[1776628416816,47.34,74994.61,0.0,0.08537,4e-05,11.47137]
[1776628420729,47.34,74984.85,0.0,0.08494,4e-05,11.42635]
[1776628426773,47.34,74985.3,0.0,0.08497,4e-05,11.42939]
[1776628431807,47.34,74989.58,0.0,0.08516,4e-05,11.45003]
[1776628436842,47.34,74987.22,0.0,0.08506,4e-05,11.43966]
[1776628443702,47.34,74987.1,0.0,0.08507,4e-05,11.44001]
[1776628450592,47.34,74987.1,0.0,0.08507,4e-05,11.44001]
[1776628457989,47.35,74984.77,0.0,0.08498,4e-05,11.43097]
[1776628463841,47.35,74983.83,0.0,0.08495,4e-05,11.42738]
[1776628469067,47.35,74967.94,0.0,0.08425,4e-05,11.35423]
[1776628474101,47.35,74970.61,0.0,0.08436,4e-05,11.36453]
[1776628479138,47.36,74972.23,0.0,0.08444,4e-05,11.37331]
[1776628481942,47.36,74972.41,0.0,0.08445,4e-05,11.37466]
[1776628482077,47.36,74972.41,0.0,0.08445,4e-05,11.37466]
[1776628482160,47.36,74968.69,0.0,0.08429,4e-05,11.35765]
[1776628483732,47.36,74968.69,0.0,0.08429,4e-05,11.35765]
[1776628484346,47.36,74966.01,0.0,0.08417,4e-05,11.3455]
[1776628485207,47.36,74959.31,0.0,0.08388,4e-05,11.31471]
[1776628485417,47.36,74959.31,0.0,0.08388,4e-05,11.31471]
[1776628486215,47.36,74958.42,0.0,0.08384,4e-05,11.31093]
[1776628488300,47.36,74959.53,0.0,0.0839,4e-05,11.31679]
[1776628489175,47.36,74959.42,0.0,0.0839,4e-05,11.31663]
[1776628489588,47.36,74959.42,0.0,0.0839,4e-05,11.31663]
[1776628491131,47.36,74958.86,0.0,0.08388,4e-05,11.31474]
[1776628492284,47.36,74957.73,0.0,0.08384,4e-05,11.30987]
[1776628499280,47.37,74956.65,0.0,0.08382,4e-05,11.30778]
[1776628504314,47.38,74955.52,0.0,0.08379,4e-05,11.30444]
[1776628509349,47.38,74955.72,0.0,0.08381,4e-05,11.30723]
[1776628511879,47.38,74955.95,0.0,0.08383,4e-05,11.30866]
[1776628513657,47.38,74955.97,0.0,0.08383,4e-05,11.30949]
[1776628513745,47.38,74955.97,0.0,0.08383,4e-05,11.30949]
[1776628513859,47.38,74952.51,0.0,0.08368,4e-05,11.29382]
[1776628514204,47.38,74952.51,0.0,0.08368,4e-05,11.29382]
[1776628514367,47.38,74952.51,0.0,0.08368,4e-05,11.29382]
[1776628514539,47.38,74952.51,0.0,0.08368,4e-05,11.29382]
[1776628514586,47.38,74918.51,0.0,0.0822,4e-05,11.13723]
[1776628520800,47.39,74912.95,0.0,0.08197,4e-05,11.11337]
[1776628520907,47.39,74912.95,0.0,0.08197,4e-05,11.11337]
[1776628520870,47.39,74917.81,0.0,0.08219,4e-05,11.13633]
[1776628525344,47.39,74916.65,0.0,0.08215,4e-05,11.13189]
[1776628525373,47.39,74915.42,0.0,0.08209,4e-05,11.12652]
[1776628528226,47.39,74915.42,0.0,0.08209,4e-05,11.12652]
[1776628534359,47.4,74915.42,0.0,0.0821,4e-05,11.12585]
[1776628535475,47.4,74915.42,0.0,0.0821,4e-05,11.12585]
[1776628540576,47.4,74911.75,0.0,0.08196,4e-05,11.11066]
[1776628545611,47.4,74911.44,0.0,0.08196,4e-05,11.11055]
[1776628550076,47.4,74911.79,0.0,0.08198,4e-05,11.11319]
[1776628550157,47.4,74911.79,0.0,0.08198,4e-05,11.11319]
[1776628550280,47.4,74911.79,0.0,0.08198,4e-05,11.11319]
[1776628551402,47.41,74915.59,0.0,0.08215,4e-05,11.13091]
[1776628551415,47.41,74915.59,0.0,0.08215,4e-05,11.13091]
[1776628551653,47.41,74915.59,0.0,0.08215,4e-05,11.13116]
[1776628552116,47.41,74915.59,0.0,0.08215,4e-05,11.13116]
[1776628552248,47.41,74915.59,0.0,0.08215,4e-05,11.13116]
[1776628553041,47.41,74919.22,0.0,0.08231,4e-05,11.14808]
[1776628553362,47.41,74919.22,0.0,0.08231,4e-05,11.14808]
[1776628553382,47.41,74919.22,0.0,0.08231,4e-05,11.14808]
[1776628553667,47.41,74919.22,0.0,0.08231,4e-05,11.14827]
[1776628558702,47.41,74919.28,0.0,0.08233,4e-05,11.14952]
[1776628561915,47.41,74918.85,0.0,0.08231,4e-05,11.14792]
[1776628569782,47.41,74920.26,0.0,0.08239,4e-05,11.15631]
[1776628571750,47.42,74921.07,0.0,0.08244,4e-05,11.16095]
[1776628571824,47.42,74921.07,0.0,0.08244,4e-05,11.16095]
[1776628571846,47.42,74921.07,0.0,0.08244,4e-05,11.1614]
[1776628573800,47.42,74920.01,0.0,0.08239,4e-05,11.15652]
[1776628573857,47.42,74923.91,0.0,0.08257,4e-05,11.17479]
[1776628575823,47.42,74923.91,0.0,0.08257,4e-05,11.17492]
[1776628575865,47.42,74924.96,0.0,0.08262,4e-05,11.18016]
[1776628578847,47.42,74936.49,0.0,0.08313,4e-05,11.2341]
[1776628583955,47.42,74941.22,0.0,0.08335,4e-05,11.25748]
[1776628589921,47.43,74946.01,0.0,0.08359,4e-05,11.28175]
[1776628596970,47.43,74947.08,0.0,0.08363,4e-05,11.28552]
[1776628602005,47.44,74952.34,0.0,0.08388,4e-05,11.31145]
[1776628607041,47.44,74956.19,0.0,0.08407,4e-05,11.33079]
[1776628608571,47.44,74968.51,0.0,0.08462,4e-05,11.38824]
[1776628611591,47.44,74973.17,0.0,0.08483,4e-05,11.41027]
[1776628611981,47.44,74973.17,0.0,0.08483,4e-05,11.41027]
[1776628611996,47.44,74974.56,0.0,0.08489,4e-05,11.41706]
[1776628614705,47.44,74976.04,0.0,0.08496,4e-05,11.42423]
[1776628614922,47.44,74976.04,0.0,0.08496,4e-05,11.42437]
[1776628615510,47.44,74976.04,0.0,0.08496,4e-05,11.42437]
[1776628615608,47.44,74975.84,0.0,0.08495,4e-05,11.42344]
[1776628618697,47.44,74975.61,0.0,0.08495,4e-05,11.42263]
[1776628618799,47.44,74975.27,0.0,0.08493,4e-05,11.42117]
[1776628620564,47.44,74975.27,0.0,0.08493,4e-05,11.4213]
[1776628620665,47.44,74975.3,0.0,0.08494,4e-05,11.42155]
[1776628623229,47.44,74975.27,0.0,0.08494,4e-05,11.42174]
[1776628623257,47.44,74970.45,0.0,0.08473,4e-05,11.39951]
[1776628624993,47.45,74960.3,0.0,0.08428,4e-05,11.35283]
[1776628631209,47.45,74959.38,0.0,0.08425,4e-05,11.35018]
[1776628636245,47.45,74961.5,0.0,0.08436,4e-05,11.36116]
[1776628641281,47.45,74964.0,0.0,0.08448,4e-05,11.37395]
[1776628646314,47.46,74963.97,0.0,0.08449,4e-05,11.37502]
[1776628651351,47.46,74965.94,0.0,0.08457,4e-05,11.38206]
[1776628654900,47.46,74971.04,0.0,0.0848,4e-05,11.40619]
[1776628660413,47.46,74972.64,0.0,0.08489,4e-05,11.41513]
[1776628665915,47.46,74980.8,0.0,0.08526,4e-05,11.4538]
[1776628671888,47.47,74983.2,0.0,0.08537,4e-05,11.46552]
[1776628678541,47.47,74977.86,0.0,0.08515,4e-05,11.44217]
[1776628683541,47.47,74975.65,0.0,0.08505,4e-05,11.43242]
[1776628683642,47.47,74977.7,0.0,0.08515,4e-05,11.44205]
[1776628689618,47.47,74977.96,0.0,0.08516,4e-05,11.44377]
[1776628694632,47.47,74979.58,0.0,0.08524,4e-05,11.45161]
[1776628700520,47.47,74978.66,0.0,0.0852,4e-05,11.44774]
[1776628706736,47.47,74979.64,0.0,0.08525,4e-05,11.45268]
[1776628711771,47.47,74978.67,0.0,0.08519,4e-05,11.44504]
[1776628718827,47.47,74979.25,0.0,0.08522,4e-05,11.44799]
[1776628723856,47.48,74979.05,0.0,0.08521,4e-05,11.4472]
[1776628726668,47.48,74978.63,0.0,0.08519,4e-05,11.44529]
[1776628726984,47.48,74978.63,0.0,0.08519,4e-05,11.44529]
[1776628727077,47.48,74976.77,0.0,0.08511,4e-05,11.43669]
[1776628733530,47.48,74975.96,0.0,0.08507,4e-05,11.43305]
[1776628735019,47.48,74976.56,0.0,0.0851,4e-05,11.43591]
[1776628740980,47.48,74977.54,0.0,0.08515,4e-05,11.44068]
[1776628746011,47.48,74976.9,0.0,0.08512,4e-05,11.43783]
[1776628748932,47.48,74976.87,0.0,0.08512,4e-05,11.43776]
[1776628749026,47.48,74976.73,0.0,0.08511,4e-05,11.43718]
[1776628752056,47.48,74988.85,0.0,0.08565,4e-05,11.49362]
[1776628752745,47.48,74988.85,0.0,0.08565,4e-05,11.49362]
[1776628753023,47.48,74988.85,0.0,0.08565,4e-05,11.49362]
[1776628754685,47.48,74990.49,0.0,0.08573,4e-05,11.50116]
[1776628755017,47.48,74990.49,0.0,0.08573,4e-05,11.50116]
[1776628755077,47.48,74991.13,0.0,0.08576,4e-05,11.50408]
[1776628755742,47.48,74991.13,0.0,0.08576,4e-05,11.50408]
[1776628756024,47.48,74991.13,0.0,0.08576,4e-05,11.50408]
[1776628756738,47.48,74991.53,0.0,0.08577,4e-05,11.50589]
[1776628757112,47.48,74991.53,0.0,0.08577,4e-05,11.50589]
[1776628757195,47.48,74991.48,0.0,0.08577,4e-05,11.50559]
[1776628762867,47.48,74990.49,0.0,0.08572,4e-05,11.50063]
[1776628768167,47.48,74990.7,0.0,0.08573,4e-05,11.50153]
[1776628774210,47.47,74990.37,0.0,0.08569,4e-05,11.49658]
[1776628780252,47.47,74991.13,0.0,0.08572,4e-05,11.49984]
[1776628786117,47.47,74987.93,0.0,0.08558,4e-05,11.48463]
[1776628791332,47.47,74977.47,0.0,0.08511,4e-05,11.43592]
[1776628795160,47.47,74974.83,0.0,0.08499,4e-05,11.42377]
[1776628796189,47.47,74972.43,0.0,0.08489,4e-05,11.41274]
[1776628801340,47.47,74970.34,0.0,0.0848,4e-05,11.40332]
[1776628807088,47.48,74971.9,0.0,0.08487,4e-05,11.41096]
[1776628807189,47.48,74958.55,0.0,0.08428,4e-05,11.34925]
[1776628810845,47.48,74957.7,0.0,0.08424,4e-05,11.34568]
[1776628810964,47.48,74957.7,0.0,0.08424,4e-05,11.34568]
[1776628813662,47.48,74951.62,0.0,0.08398,4e-05,11.31817]
[1776628813691,47.48,74945.3,0.0,0.08371,4e-05,11.28922]
[1776628819062,47.48,74946.99,0.0,0.08379,4e-05,11.29817]
[1776628819697,47.48,74946.91,0.0,0.08379,4e-05,11.29808]
[1776628820206,47.48,74946.91,0.0,0.08379,4e-05,11.29808]
[1776628820210,47.48,74952.67,0.0,0.08405,4e-05,11.32502]
[1776628821868,47.48,74952.67,0.0,0.08405,4e-05,11.32527]
[1776628821876,47.48,74969.06,0.0,0.08478,4e-05,11.40142]
[1776628827588,47.49,74969.59,0.0,0.08481,4e-05,11.40472]
[1776628832623,47.49,74971.95,0.0,0.0849,4e-05,11.4131]
[1776628839671,47.49,74972.53,0.0,0.08494,4e-05,11.41681]
[1776628844707,47.49,74973.87,0.0,0.08501,4e-05,11.42375]
[1776628848239,47.49,74974.0,0.0,0.08501,4e-05,11.42464]
[1776628848245,47.49,74960.83,0.0,0.08443,4e-05,11.36389]
[1776628848950,47.49,74960.83,0.0,0.08443,4e-05,11.36389]
[1776628850216,47.49,74958.13,0.0,0.08431,4e-05,11.35137]
[1776628850297,47.49,74965.27,0.0,0.08463,4e-05,11.38493]
[1776628852280,47.49,74964.84,0.0,0.08461,4e-05,11.38294]
[1776628852378,47.49,74964.84,0.0,0.08462,4e-05,11.38313]
[1776628852572,47.49,74964.84,0.0,0.08462,4e-05,11.38313]
[1776628852740,47.49,74964.84,0.0,0.08462,4e-05,11.38313]
[1776628852840,47.49,74958.2,0.0,0.08432,4e-05,11.35254]
[1776628854294,47.49,74958.2,0.0,0.08432,4e-05,11.35254]
[1776628854783,47.49,74956.38,0.0,0.08425,4e-05,11.34458]
[1776628858357,47.5,74954.41,0.0,0.08417,4e-05,11.33618]
[1776628858634,47.5,74954.41,0.0,0.08417,4e-05,11.33618]
[1776628858809,47.5,74954.09,0.0,0.08416,4e-05,11.33494]
[1776628860380,47.5,74953.09,0.0,0.08411,4e-05,11.33055]
[1776628862407,47.5,74951.84,0.0,0.08406,4e-05,11.32525]
[1776628864567,47.5,74945.75,0.0,0.0838,4e-05,11.2976]
[1776628864857,47.5,74942.19,0.0,0.08364,4e-05,11.28146]
[1776628866458,47.5,74941.5,0.0,0.08362,4e-05,11.27859]
[1776628866767,47.5,74941.5,0.0,0.08362,4e-05,11.27859]
[1776628866868,47.5,74941.1,0.0,0.0836,4e-05,11.27706]
[1776628868537,47.5,74941.1,0.0,0.08361,4e-05,11.27738]
[1776628868879,47.5,74940.36,0.0,0.08358,4e-05,11.27428]
[1776628873913,47.51,74938.06,0.0,0.08349,4e-05,11.26528]
[1776628875289,47.51,74938.06,0.0,0.08349,4e-05,11.26528]
[1776628878110,47.51,74923.53,0.0,0.08285,4e-05,11.19846]
[1776628883182,47.51,74922.94,0.0,0.08284,4e-05,11.19641]
[1776628884130,47.51,74919.75,0.0,0.0827,4e-05,11.18187]
[1776628884198,47.51,74902.07,0.0,0.08193,4e-05,11.10083]
[1776628888917,47.51,74902.59,0.0,0.08196,4e-05,11.10424]
[1776628891103,47.51,74892.64,0.0,0.08153,4e-05,11.05926]
[1776628891140,47.51,74880.97,0.0,0.08101,4e-05,11.00297]
[1776628892661,47.51,74881.44,0.0,0.08104,4e-05,11.00546]
[1776628892688,47.51,74881.44,0.0,0.08104,4e-05,11.00546]
[1776628892950,47.51,74881.44,0.0,0.08104,4e-05,11.00546]
[1776628893336,47.51,74881.44,0.0,0.08104,4e-05,11.00546]
[1776628894058,47.52,74867.77,0.0,0.08046,4e-05,10.94399]
[1776628894972,47.52,74867.77,0.0,0.08046,4e-05,10.94399]
[1776628895163,47.52,74867.77,0.0,0.08046,4e-05,10.94399]
[1776628895347,47.52,74867.77,0.0,0.08046,4e-05,10.94399]
[1776628895239,47.52,74859.28,0.0,0.0801,4e-05,10.90589]
[1776628895412,47.52,74859.28,0.0,0.0801,4e-05,10.90589]
[1776628896126,47.52,74859.28,0.0,0.0801,4e-05,10.90589]
[1776628897105,47.52,74862.71,0.0,0.08025,4e-05,10.92202]
[1776628897111,47.52,74862.76,0.0,0.08025,4e-05,10.92249]
[1776628902114,47.52,74858.91,0.0,0.0801,4e-05,10.90619]
[1776628907154,47.52,74860.23,0.0,0.08017,4e-05,10.9133]
[1776628912194,47.53,74857.06,0.0,0.08004,4e-05,10.90002]
[1776628917199,47.53,74847.32,0.0,0.07964,4e-05,10.85672]
[1776628922212,47.53,74844.36,0.0,0.07953,4e-05,10.84473]
[1776628928384,47.53,74833.75,0.0,0.07909,4e-05,10.79861]
[1776628932339,47.54,74822.83,0.0,0.07865,4e-05,10.75091]
[1776628937392,47.54,74828.88,0.0,0.07892,4e-05,10.78011]
[1776628942408,47.55,74828.81,0.0,0.07894,4e-05,10.7819]
[1776628947442,47.55,74815.43,0.0,0.07839,4e-05,10.72348]
[1776628948041,47.55,74815.43,0.0,0.07839,4e-05,10.72348]
[1776628948961,47.55,74816.14,0.0,0.07842,4e-05,10.72667]
[1776628949025,47.55,74816.14,0.0,0.07842,4e-05,10.72667]
[1776628949399,47.55,74804.55,0.0,0.07794,4e-05,10.67498]
[1776628950033,47.55,74804.55,0.0,0.07794,4e-05,10.67498]
[1776628950063,47.55,74794.52,0.0,0.07752,4e-05,10.63017]
[1776628951112,47.55,74794.52,0.0,0.07752,4e-05,10.63017]
[1776628951216,47.55,74794.52,0.0,0.07752,4e-05,10.63017]
[1776628951315,47.55,74794.91,0.0,0.07752,4e-05,10.62894]
[1776628951894,47.55,74794.91,0.0,0.07752,4e-05,10.62894]
[1776628951913,47.55,74794.91,0.0,0.07752,4e-05,10.62894]
[1776628951992,47.55,74788.13,0.0,0.07724,4e-05,10.59885]
[1776628956056,47.56,74786.12,0.0,0.07717,4e-05,10.59083]
[1776628961353,47.56,74771.22,0.0,0.07657,4e-05,10.52617]
[1776628962121,47.56,74771.19,0.0,0.07657,4e-05,10.52647]
[1776628962181,47.56,74780.06,0.0,0.07694,4e-05,10.5665]
[1776628963079,47.56,74780.06,0.0,0.07694,4e-05,10.5665]
[1776628966261,47.56,74787.23,0.0,0.07725,4e-05,10.5996]
[1776628966305,47.56,74792.81,0.0,0.07749,4e-05,10.62491]
[1776628968535,47.56,74793.51,0.0,0.07752,4e-05,10.62833]
[1776628968636,47.57,74797.03,0.0,0.07767,4e-05,10.64439]
[1776628970405,47.57,74797.03,0.0,0.07767,4e-05,10.64439]
[1776628970570,47.57,74801.49,0.0,0.07786,4e-05,10.66524]
[1776628971635,47.57,74801.94,0.0,0.07788,4e-05,10.66726]
[1776628973888,47.57,74803.57,0.0,0.07796,4e-05,10.67563]
[1776628976419,47.57,74800.4,0.0,0.07783,4e-05,10.66213]
[1776628976449,47.57,74800.4,0.0,0.07783,4e-05,10.66213]
[1776628977406,47.57,74782.24,0.0,0.07708,4e-05,10.58154]
[1776628978618,47.57,74777.19,0.0,0.07688,4e-05,10.55933]
[1776628979435,47.57,74777.19,0.0,0.07688,4e-05,10.55933]
[1776628979094,47.57,74776.7,0.0,0.07686,4e-05,10.55753]
[1776628979546,47.57,74776.7,0.0,0.07686,4e-05,10.55753]
[1776628980543,47.57,74776.7,0.0,0.07686,4e-05,10.55753]
[1776628980657,47.57,74776.7,0.0,0.07686,4e-05,10.55753]
[1776628980783,47.57,74776.7,0.0,0.07686,4e-05,10.55753]
[1776628981181,47.57,74776.7,0.0,0.07686,4e-05,10.55753]
[1776628981217,47.58,74776.11,0.0,0.07685,4e-05,10.55571]
[1776628982666,47.58,74776.11,0.0,0.07685,4e-05,10.55571]
[1776628982735,47.58,74776.11,0.0,0.07685,4e-05,10.55571]
[1776628982743,47.58,74776.11,0.0,0.07685,4e-05,10.55571]
[1776628983056,47.58,74776.11,0.0,0.07685,4e-05,10.55571]
[1776628983149,47.58,74776.11,0.0,0.07685,4e-05,10.55571]
[1776628983190,47.58,74773.92,0.0,0.07676,4e-05,10.54676]
[1776628984878,47.58,74753.84,0.0,0.07594,4e-05,10.45777]
[1776628987771,47.58,74766.22,0.0,0.07647,4e-05,10.51486]
[1776628989373,47.58,74766.22,0.0,0.07647,4e-05,10.51486]
[1776628990078,47.58,74770.54,0.0,0.07665,4e-05,10.53456]
[1776628992825,47.59,74781.61,0.0,0.07712,4e-05,10.58524]
[1776628993015,47.59,74781.61,0.0,0.07712,4e-05,10.58524]
[1776628993436,47.59,74781.61,0.0,0.07712,4e-05,10.58524]
[1776628993369,47.59,74780.5,0.0,0.07708,4e-05,10.58063]
[1776628994292,47.59,74780.5,0.0,0.07708,4e-05,10.58063]
[1776628994391,47.59,74791.65,0.0,0.07755,4e-05,10.63089]
[1776628995956,47.59,74791.65,0.0,0.07755,4e-05,10.63089]
[1776628996284,47.59,74791.65,0.0,0.07755,4e-05,10.63089]
[1776628997343,47.59,74765.96,0.0,0.07649,4e-05,10.51709]
[1776628999050,47.59,74765.96,0.0,0.07649,4e-05,10.51755]
[1776628999057,47.59,74765.96,0.0,0.07649,4e-05,10.51755]
[1776628999158,47.59,74768.7,0.0,0.07661,4e-05,10.53023]
[1776629004707,47.6,74772.49,0.0,0.07679,4e-05,10.5494]
[1776629005425,47.6,74772.49,0.0,0.07679,4e-05,10.5494]
[1776629005424,47.6,74761.24,0.0,0.07633,4e-05,10.49972]
[1776629007152,47.6,74739.37,0.0,0.07544,4e-05,10.4031]
[1776629012953,47.61,74748.94,0.0,0.07585,4e-05,10.4464]
[1776629018263,47.61,74747.53,0.0,0.07579,4e-05,10.44067]
[1776629019246,47.61,74748.82,0.0,0.07586,4e-05,10.44717]
[1776629020778,47.61,74750.35,0.0,0.07593,4e-05,10.45474]
[1776629021271,47.61,74750.35,0.0,0.07593,4e-05,10.45474]
[1776629021355,47.61,74765.64,0.0,0.07656,4e-05,10.52324]
[1776629022335,47.61,74765.64,0.0,0.07656,4e-05,10.52324]
[1776629024461,47.62,74764.83,0.0,0.07653,4e-05,10.52051]
[1776629025600,47.62,74763.02,0.0,0.07647,4e-05,10.51334]
[1776629027480,47.62,74767.95,0.0,0.07668,4e-05,10.5357]
[1776629030330,47.62,74752.58,0.0,0.07606,4e-05,10.46908]
[1776629034103,47.63,74766.3,0.0,0.07664,4e-05,10.53208]
[1776629036695,47.63,74771.09,0.0,0.07685,4e-05,10.55423]
[1776629037661,47.63,74771.95,0.0,0.07689,4e-05,10.55845]
[1776629038013,47.63,74771.95,0.0,0.07689,4e-05,10.55845]
[1776629038866,47.63,74772.67,0.0,0.07692,4e-05,10.56205]
[1776629039810,47.63,74772.95,0.0,0.07694,4e-05,10.56368]
[1776629041609,47.63,74776.87,0.0,0.07711,4e-05,10.58194]
[1776629043650,47.63,74778.01,0.0,0.07716,4e-05,10.58776]
[1776629044172,47.63,74767.05,0.0,0.07671,4e-05,10.53921]
[1776629045712,47.64,74765.77,0.0,0.07666,4e-05,10.53395]
[1776629046078,47.64,74765.77,0.0,0.07666,4e-05,10.53395]
[1776629047582,47.64,74767.82,0.0,0.07675,4e-05,10.54398]
[1776629050219,47.64,74753.53,0.0,0.07617,4e-05,10.48109]
[1776629054782,47.64,74761.28,0.0,0.0765,4e-05,10.5162]
[1776629060290,47.64,74756.21,0.0,0.0763,4e-05,10.49484]
[1776629061483,47.64,74756.21,0.0,0.0763,4e-05,10.49484]
[1776629061498,47.64,74743.67,0.0,0.07579,4e-05,10.43968]
[1776629067341,47.65,74748.15,0.0,0.07601,4e-05,10.46298]
[1776629069848,47.65,74746.54,0.0,0.07595,4e-05,10.45693]
[1776629075398,47.66,74742.52,0.0,0.0758,4e-05,10.43921]
[1776629080433,47.66,74742.9,0.0,0.07583,4e-05,10.44234]
[1776629085140,47.67,74743.81,0.0,0.07587,4e-05,10.44719]
[1776629086478,47.67,74730.78,0.0,0.07534,4e-05,10.38989]
[1776629089496,47.67,74743.71,0.0,0.07588,4e-05,10.44795]
[1776629090422,47.67,74743.71,0.0,0.07588,4e-05,10.44795]
[1776629095539,47.67,74743.74,0.0,0.07589,4e-05,10.44925]
[1776629100574,47.67,74742.65,0.0,0.07586,4e-05,10.44536]
[1776629105609,47.67,74742.17,0.0,0.07585,4e-05,10.4442]
[1776629107847,47.68,74743.2,0.0,0.07589,4e-05,10.44914]
[1776629110696,47.68,74739.96,0.0,0.07576,4e-05,10.43537]
[1776629112977,47.68,74741.55,0.0,0.07583,4e-05,10.44283]
[1776629113213,47.68,74741.55,0.0,0.07583,4e-05,10.44283]
[1776629113453,47.68,74741.55,0.0,0.07583,4e-05,10.44283]
[1776629113668,47.68,74735.59,0.0,0.07559,4e-05,10.41663]
[1776629114675,47.68,74722.56,0.0,0.07506,4e-05,10.35927]
[1776629118253,47.68,74723.12,0.0,0.07509,4e-05,10.3624]
[1776629118986,47.68,74722.84,0.0,0.07509,4e-05,10.36181]
[1776629120467,47.68,74722.28,0.0,0.07507,4e-05,10.35967]
[1776629120957,47.68,74722.05,0.0,0.07506,4e-05,10.35898]
[1776629121025,47.68,74725.43,0.0,0.0752,4e-05,10.3739]
[1776629123633,47.68,74725.43,0.0,0.0752,4e-05,10.37423]
[1776629123858,47.68,74722.74,0.0,0.0751,4e-05,10.36265]
[1776629124430,47.69,74714.72,0.0,0.07478,4e-05,10.32793]
[1776629125968,47.69,74704.53,0.0,0.07437,4e-05,10.28345]
[1776629127005,47.69,74704.53,0.0,0.07437,4e-05,10.28345]
[1776629129538,47.69,74716.7,0.0,0.07488,4e-05,10.33874]
[1776629133139,47.69,74719.85,0.0,0.07499,4e-05,10.3501]
[1776629133232,47.69,74719.82,0.0,0.07499,4e-05,10.35064]
[1776629137161,47.69,74719.63,0.0,0.07499,4e-05,10.35047]
[1776629137256,47.7,74719.57,0.0,0.075,4e-05,10.35087]
[1776629143489,47.7,74719.03,0.0,0.07499,4e-05,10.35014]
[1776629145298,47.7,74718.04,0.0,0.07496,4e-05,10.34642]
[1776629145306,47.7,74718.04,0.0,0.07496,4e-05,10.34642]
[1776629145338,47.7,74722.37,0.0,0.07514,4e-05,10.36585]
[1776629146556,47.7,74722.37,0.0,0.07514,4e-05,10.36585]
[1776629147159,47.7,74723.84,0.0,0.0752,4e-05,10.37264]
[1776629147204,47.7,74719.27,0.0,0.07502,4e-05,10.35276]
[1776629149072,47.7,74719.27,0.0,0.07502,4e-05,10.35276]
[1776629149985,47.7,74711.0,0.0,0.07468,4e-05,10.31663]
[1776629156152,47.71,74711.1,0.0,0.07471,4e-05,10.31925]
[1776629158685,47.71,74711.22,0.0,0.07472,4e-05,10.32086]
[1776629158716,47.71,74711.22,0.0,0.07472,4e-05,10.32086]
[1776629166830,47.72,74716.86,0.0,0.07497,4e-05,10.34801]
[1776629167039,47.72,74716.86,0.0,0.07497,4e-05,10.34801]
[1776629167069,47.72,74718.13,0.0,0.07503,4e-05,10.35425]
[1776629169487,47.72,74718.13,0.0,0.07503,4e-05,10.35456]
[1776629169588,47.72,74718.13,0.0,0.07503,4e-05,10.35456]
[1776629169630,47.72,74718.13,0.0,0.07503,4e-05,10.35456]
[1776629169715,47.72,74713.9,0.0,0.07487,4e-05,10.33655]
[1776629169861,47.72,74713.9,0.0,0.07487,4e-05,10.33655]
[1776629170244,47.72,74713.9,0.0,0.07487,4e-05,10.33655]
[1776629171273,47.72,74709.51,0.0,0.07469,4e-05,10.31755]
[1776629171792,47.72,74709.19,0.0,0.07468,4e-05,10.31651]
[1776629172077,47.72,74709.19,0.0,0.07468,4e-05,10.31651]
[1776629177441,47.72,74712.22,0.0,0.07482,4e-05,10.33124]
[1776629177814,47.72,74715.88,0.0,0.07497,4e-05,10.34803]
[1776629178122,47.73,74715.88,0.0,0.07498,4e-05,10.34834]
[1776629181134,47.73,74715.81,0.0,0.07498,4e-05,10.34866]
[1776629181175,47.73,74720.07,0.0,0.07516,4e-05,10.36775]
[1776629183101,47.73,74720.07,0.0,0.07516,4e-05,10.36803]
[1776629187933,47.73,74720.63,0.0,0.07519,4e-05,10.37133]
[1776629187998,47.73,74720.63,0.0,0.07519,4e-05,10.37133]
[1776629188647,47.73,74720.63,0.0,0.07519,4e-05,10.37133]
[1776629194230,47.74,74720.05,0.0,0.07517,4e-05,10.368]
[1776629199266,47.74,74718.96,0.0,0.07514,4e-05,10.36459]
[1776629200554,47.74,74718.96,0.0,0.07514,4e-05,10.36459]
[1776629200629,47.74,74721.99,0.0,0.07526,4e-05,10.37823]
[1776629201009,47.74,74721.99,0.0,0.07526,4e-05,10.37823]
[1776629201280,47.74,74721.99,0.0,0.07527,4e-05,10.37851]
[1776629203202,47.74,74719.96,0.0,0.07519,4e-05,10.36981]
[1776629206660,47.74,74718.71,0.0,0.07514,4e-05,10.3651]
[1776629212357,47.75,74718.55,0.0,0.07515,4e-05,10.36625]
[1776629214376,47.75,74718.32,0.0,0.07515,4e-05,10.36549]
[1776629214421,47.75,74718.13,0.0,0.07514,4e-05,10.36491]
[1776629219987,47.75,74711.89,0.0,0.0749,4e-05,10.3387]
[1776629220413,47.75,74712.42,0.0,0.07493,4e-05,10.34133]
[1776629221622,47.75,74712.42,0.0,0.07493,4e-05,10.34133]
[1776629221700,47.75,74708.72,0.0,0.07478,4e-05,10.32533]
[1776629225611,47.75,74708.26,0.0,0.07477,4e-05,10.32423]
[1776629225830,47.75,74716.9,0.0,0.07512,4e-05,10.36261]
[1776629225888,47.75,74716.9,0.0,0.07512,4e-05,10.36261]
[1776629226566,47.75,74716.9,0.0,0.07512,4e-05,10.36261]
[1776629226599,47.75,74704.18,0.0,0.07461,4e-05,10.30693]
[1776629232165,47.76,74706.3,0.0,0.07471,4e-05,10.31791]
[1776629232755,47.76,74706.3,0.0,0.07471,4e-05,10.31791]
[1776629232789,47.76,74706.3,0.0,0.07471,4e-05,10.31791]
[1776629233677,47.76,74707.82,0.0,0.07478,4e-05,10.32525]
[1776629235142,47.76,74708.16,0.0,0.0748,4e-05,10.32708]
[1776629235265,47.76,74708.16,0.0,0.0748,4e-05,10.32708]
[1776629235520,47.76,74708.41,0.0,0.07481,4e-05,10.32818]
[1776629236851,47.76,74708.41,0.0,0.07481,4e-05,10.32818]
[1776629236742,47.76,74724.72,0.0,0.07547,4e-05,10.40072]
[1776629238548,47.76,74735.89,0.0,0.07593,4e-05,10.45059]
[1776629239962,47.76,74737.41,0.0,0.076,4e-05,10.45745]
[1776629244686,47.77,74751.27,0.0,0.07658,4e-05,10.52064]
[1776629245602,47.77,74757.67,0.0,0.07685,4e-05,10.54944]
[1776629246927,47.77,74762.38,0.0,0.07705,4e-05,10.57106]
[1776629247797,47.77,74762.38,0.0,0.07705,4e-05,10.57106]
[1776629247755,47.77,74785.29,0.0,0.07801,4e-05,10.6736]
[1776629247988,47.77,74785.29,0.0,0.07801,4e-05,10.6736]
[1776629248776,47.77,74790.55,0.0,0.07823,4e-05,10.69771]
[1776629250818,47.77,74790.64,0.0,0.07824,4e-05,10.69855]
[1776629251041,47.77,74791.01,0.0,0.07826,4e-05,10.70061]
[1776629251103,47.77,74791.01,0.0,0.07826,4e-05,10.70061]
[1776629251630,47.77,74788.85,0.0,0.07815,4e-05,10.68807]
[1776629251846,47.77,74788.85,0.0,0.07815,4e-05,10.68807]
[1776629252637,47.77,74772.68,0.0,0.07748,4e-05,10.61591]
[1776629253040,47.77,74772.68,0.0,0.07748,4e-05,10.61591]
[1776629253046,47.77,74772.68,0.0,0.07748,4e-05,10.61591]
[1776629253370,47.77,74772.68,0.0,0.07748,4e-05,10.61591]
[1776629259185,47.78,74769.81,0.0,0.07737,4e-05,10.60472]
[1776629259685,47.78,74769.1,0.0,0.07735,4e-05,10.60236]
[1776629265619,47.78,74768.19,0.0,0.07733,4e-05,10.59945]
[1776629266474,47.78,74768.29,0.0,0.07734,4e-05,10.60049]
[1776629267263,47.78,74768.4,0.0,0.07734,4e-05,10.60128]
[1776629272777,47.79,74766.13,0.0,0.07727,4e-05,10.59298]
[1776629277815,47.79,74767.52,0.0,0.07734,4e-05,10.60084]
[1776629282847,47.79,74764.12,0.0,0.07721,4e-05,10.58716]
[1776629284249,47.79,74767.06,0.0,0.07734,4e-05,10.60061]
[1776629289341,47.8,74770.63,0.0,0.0775,4e-05,10.61777]
[1776629295573,47.8,74779.0,0.0,0.07786,4e-05,10.65674]
[1776629295642,47.8,74779.0,0.0,0.07786,4e-05,10.65674]
[1776629295892,47.8,74781.22,0.0,0.07796,4e-05,10.66714]
[1776629295894,47.8,74781.22,0.0,0.07796,4e-05,10.66714]
[1776629295954,47.8,74781.22,0.0,0.07796,4e-05,10.66714]
[1776629296681,47.8,74781.22,0.0,0.07796,4e-05,10.66714]
[1776629296749,47.8,74789.2,0.0,0.07829,4e-05,10.70308]
[1776629297895,47.8,74789.2,0.0,0.07829,4e-05,10.70308]
[1776629298099,47.8,74798.01,0.0,0.07867,4e-05,10.74274]
[1776629301492,47.8,74798.01,0.0,0.07867,4e-05,10.74359]
[1776629301870,47.8,74798.01,0.0,0.07867,4e-05,10.74359]
[1776629301981,47.81,74796.31,0.0,0.07861,4e-05,10.73652]
[1776629307015,47.81,74797.84,0.0,0.07868,4e-05,10.74402]
[1776629312051,47.81,74797.78,0.0,0.07866,4e-05,10.74108]
[1776629314065,47.81,74797.35,0.0,0.07864,4e-05,10.73939]
[1776629314085,47.81,74798.82,0.0,0.07871,4e-05,10.74598]
[1776629316249,47.81,74798.82,0.0,0.07871,4e-05,10.7461]
[1776629318102,47.81,74799.59,0.0,0.07874,4e-05,10.74977]
[1776629318197,47.81,74796.88,0.0,0.07863,4e-05,10.73771]
[1776629324134,47.81,74799.93,0.0,0.07876,4e-05,10.75208]
[1776629329170,47.81,74795.06,0.0,0.07857,4e-05,10.73091]
[1776629333646,47.81,74794.51,0.0,0.07855,4e-05,10.7289]
[1776629334382,47.81,74774.63,0.0,0.07772,4e-05,10.64031]
[1776629336497,47.81,74774.63,0.0,0.07772,4e-05,10.6405]
[1776629339933,47.82,74774.54,0.0,0.07773,4e-05,10.64128]
[1776629341534,47.82,74774.31,0.0,0.07772,4e-05,10.64054]
[1776629342745,47.82,74773.92,0.0,0.07771,4e-05,10.63906]
[1776629342832,47.82,74785.84,0.0,0.07821,4e-05,10.69227]
[1776629347933,47.82,74785.46,0.0,0.0782,4e-05,10.6912]
[1776629350721,47.82,74787.33,0.0,0.07828,4e-05,10.70019]
[1776629356358,47.82,74787.93,0.0,0.07832,4e-05,10.70411]
[1776629361781,47.83,74789.0,0.0,0.07837,4e-05,10.70963]
[1776629361851,47.83,74789.0,0.0,0.07837,4e-05,10.70963]
[1776629362831,47.83,74789.0,0.0,0.07837,4e-05,10.70999]
[1776629363498,47.83,74789.0,0.0,0.07837,4e-05,10.71016]
[1776629364869,47.83,74789.55,0.0,0.0784,4e-05,10.7128]
[1776629375502,47.83,74800.49,0.0,0.07885,4e-05,10.76027]
[1776629380620,47.83,74804.88,0.0,0.07904,4e-05,10.78041]
[1776629380713,47.83,74806.45,0.0,0.07911,4e-05,10.78755]
[1776629382848,47.83,74806.45,0.0,0.07911,4e-05,10.78765]
[1776629383058,47.83,74798.82,0.0,0.07879,4e-05,10.75348]
[1776629383070,47.83,74798.82,0.0,0.07879,4e-05,10.75348]
[1776629383502,47.83,74798.82,0.0,0.07879,4e-05,10.75348]
[1776629383577,47.83,74819.74,0.0,0.07967,4e-05,10.84753]
[1776629386918,47.83,74818.95,0.0,0.07965,4e-05,10.84482]
[1776629387347,47.83,74819.78,0.0,0.07968,4e-05,10.84885]
[1776629387606,47.83,74819.17,0.0,0.07966,4e-05,10.84637]
[1776629392621,47.84,74816.6,0.0,0.07956,4e-05,10.83616]
[1776629394461,47.84,74816.24,0.0,0.07955,4e-05,10.83481]
[1776629394637,47.84,74816.54,0.0,0.07957,4e-05,10.83642]
[1776629395297,47.84,74816.54,0.0,0.07957,4e-05,10.83642]
[1776629395642,47.84,74817.58,0.0,0.07961,4e-05,10.84136]
[1776629400314,47.84,74816.12,0.0,0.07956,4e-05,10.83526]
[1776629401745,47.84,74815.71,0.0,0.07954,4e-05,10.8339]
[1776629403299,47.84,74806.39,0.0,0.07915,4e-05,10.79214]
[1776629403548,47.84,74806.39,0.0,0.07915,4e-05,10.79214]
[1776629403700,47.84,74803.51,0.0,0.07903,4e-05,10.77919]
[1776629408734,47.84,74804.45,0.0,0.07907,4e-05,10.78346]
[1776629413769,47.84,74801.67,0.0,0.07895,4e-05,10.77101]
[1776629415663,47.84,74801.67,0.0,0.07895,4e-05,10.77101]
[1776629415783,47.84,74800.95,0.0,0.07892,4e-05,10.76781]
[1776629422836,47.84,74800.82,0.0,0.07892,4e-05,10.76733]
[1776629427871,47.84,74801.56,0.0,0.07896,4e-05,10.77129]
[1776629429886,47.84,74813.04,0.0,0.07945,4e-05,10.82335]
[1776629434916,47.85,74818.29,0.0,0.07966,4e-05,10.84465]
[1776629439952,47.85,74822.92,0.0,0.07986,4e-05,10.86629]
[1776629442974,47.85,74809.66,0.0,0.0793,4e-05,10.80712]
[1776629448011,47.85,74814.03,0.0,0.0795,4e-05,10.82788]
[1776629453045,47.85,74806.56,0.0,0.07919,4e-05,10.79538]
[1776629458079,47.86,74810.08,0.0,0.07935,4e-05,10.81191]
[1776629460389,47.86,74811.32,0.0,0.0794,4e-05,10.81775]
[1776629460908,47.86,74813.24,0.0,0.07949,4e-05,10.8269]
[1776629466136,47.86,74819.63,0.0,0.07977,4e-05,10.85678]
[1776629470598,47.86,74821.24,0.0,0.07985,4e-05,10.86463]
[1776629470979,47.86,74820.93,0.0,0.07984,4e-05,10.86362]
[1776629476778,47.86,74819.86,0.0,0.0798,4e-05,10.85956]
[1776629482247,47.87,74819.53,0.0,0.0798,4e-05,10.85941]
[1776629487282,47.87,74822.1,0.0,0.07992,4e-05,10.87195]
[1776629492317,47.87,74822.18,0.0,0.07991,4e-05,10.86998]
[1776629497352,47.87,74820.81,0.0,0.07986,4e-05,10.86477]
[1776629502386,47.87,74820.33,0.0,0.07985,4e-05,10.86358]
[1776629507422,47.88,74823.79,0.0,0.08,4e-05,10.88012]
[1776629511300,47.88,74825.5,0.0,0.08008,4e-05,10.88839]
[1776629511525,47.88,74825.5,0.0,0.08008,4e-05,10.88839]
[1776629511766,47.88,74825.5,0.0,0.08008,4e-05,10.88839]
[1776629511858,47.88,74841.35,0.0,0.08076,4e-05,10.96009]
[1776629515235,47.88,74848.59,0.0,0.08107,4e-05,10.99301]
[1776629516017,47.88,74848.59,0.0,0.08107,4e-05,10.99301]
[1776629516278,47.88,74849.8,0.0,0.08112,4e-05,10.99852]
[1776629517820,47.88,74849.57,0.0,0.08111,4e-05,10.99748]
[1776629519327,47.88,74848.84,0.0,0.08108,4e-05,10.99417]
[1776629519506,47.88,74848.84,0.0,0.08108,4e-05,10.99417]
[1776629524543,47.88,74852.41,0.0,0.08123,4e-05,11.01023]
[1776629525460,47.88,74852.41,0.0,0.08123,4e-05,11.01023]
[1776629527473,47.88,74851.07,0.0,0.08117,4e-05,11.004]
[1776629528570,47.88,74851.07,0.0,0.08117,4e-05,11.00395]
[1776629533604,47.88,74842.43,0.0,0.0808,4e-05,10.96475]
[1776629538640,47.88,74840.21,0.0,0.08071,4e-05,10.95467]
[1776629543674,47.88,74839.66,0.0,0.08068,4e-05,10.95215]
[1776629548709,47.88,74839.05,0.0,0.08066,4e-05,10.94934]
[1776629555129,47.88,74837.68,0.0,0.08058,4e-05,10.93982]
[1776629555191,47.88,74837.68,0.0,0.08058,4e-05,10.93982]
[1776629555578,47.88,74837.68,0.0,0.08058,4e-05,10.93982]
[1776629555758,47.88,74837.39,0.0,0.08056,4e-05,10.93851]
[1776629556243,47.88,74837.39,0.0,0.08056,4e-05,10.93851]
[1776629557060,47.88,74795.69,0.0,0.0788,4e-05,10.75081]
[1776629558132,47.88,74795.69,0.0,0.0788,4e-05,10.75081]
[1776629563142,47.88,74804.46,0.0,0.07918,4e-05,10.79179]
[1776629573884,47.88,74814.88,0.0,0.07963,4e-05,10.83984]
[1776629579927,47.88,74814.98,0.0,0.07964,4e-05,10.84076]
[1776629584961,47.89,74816.91,0.0,0.07973,4e-05,10.84965]
[1776629589295,47.89,74820.82,0.0,0.0799,4e-05,10.86793]
[1776629589996,47.89,74824.32,0.0,0.08005,4e-05,10.88382]
[1776629592654,47.89,74828.1,0.0,0.08021,4e-05,10.90109]
[1776629593186,47.89,74828.1,0.0,0.08021,4e-05,10.90109]
[1776629593074,47.89,74828.69,0.0,0.08024,4e-05,10.90375]
[1776629593463,47.89,74828.69,0.0,0.08024,4e-05,10.90375]
[1776629593555,47.89,74828.69,0.0,0.08024,4e-05,10.90375]
[1776629593681,47.89,74828.69,0.0,0.08024,4e-05,10.90375]
[1776629593707,47.89,74828.69,0.0,0.08024,4e-05,10.90375]
[1776629594028,47.89,74825.87,0.0,0.08012,4e-05,10.89114]
[1776629594267,47.89,74825.87,0.0,0.08012,4e-05,10.89114]
[1776629594444,47.89,74825.87,0.0,0.08012,4e-05,10.89114]
[1776629595036,47.89,74757.04,0.0,0.07723,4e-05,10.58304]
[1776629595358,47.89,74757.04,0.0,0.07723,4e-05,10.58304]
[1776629595507,47.89,74757.04,0.0,0.07723,4e-05,10.58304]
[1776629596044,47.89,74754.69,0.0,0.07714,4e-05,10.57254]
[1776629596924,47.89,74754.69,0.0,0.07714,4e-05,10.57254]
[1776629599063,47.89,74731.56,0.0,0.07619,4e-05,10.47006]
[1776629599526,47.89,74731.56,0.0,0.07619,4e-05,10.47006]
[1776629599567,47.89,74731.56,0.0,0.07619,4e-05,10.47006]
[1776629599801,47.89,74731.56,0.0,0.07619,4e-05,10.47006]
[1776629600119,47.89,74731.56,0.0,0.07619,4e-05,10.47006]
[1776629600175,47.89,74727.66,0.0,0.07603,4e-05,10.45306]
[1776629601374,47.89,74727.66,0.0,0.07603,4e-05,10.4532]
[1776629602585,47.89,74724.58,0.0,0.0759,4e-05,10.43959]
[1776629603093,47.89,74731.03,0.0,0.07617,4e-05,10.46826]
[1776629603436,47.89,74731.03,0.0,0.07617,4e-05,10.46826]
[1776629604100,47.89,74740.88,0.0,0.07657,4e-05,10.51199]
[1776629609136,47.89,74746.85,0.0,0.07682,4e-05,10.53871]
[1776629612857,47.89,74751.25,0.0,0.07698,4e-05,10.55508]
[1776629614977,47.89,74751.66,0.0,0.077,4e-05,10.55692]
[1776629615189,47.89,74750.2,0.0,0.07694,4e-05,10.55044]
[1776629620224,47.89,74751.78,0.0,0.07701,4e-05,10.55739]
[1776629620982,47.89,74751.78,0.0,0.07701,4e-05,10.55739]
[1776629625537,47.89,74753.33,0.0,0.07707,4e-05,10.56417]
[1776629630294,47.89,74770.2,0.0,0.07777,4e-05,10.6394]
[1776629632777,47.89,74771.89,0.0,0.07784,4e-05,10.6473]
[1776629636130,47.89,74771.41,0.0,0.07782,4e-05,10.64534]
[1776629636355,47.89,74770.89,0.0,0.07781,4e-05,10.64357]
[1776629639019,47.89,74771.79,0.0,0.07785,4e-05,10.64776]
[1776629639299,47.89,74773.95,0.0,0.07794,4e-05,10.65757]
[1776629639379,47.89,74773.95,0.0,0.07794,4e-05,10.65757]
[1776629640031,47.89,74773.95,0.0,0.07794,4e-05,10.65757]
[1776629640514,47.89,74777.52,0.0,0.07809,4e-05,10.67366]
[1776629643398,47.89,74779.85,0.0,0.07819,4e-05,10.68446]
[1776629649428,47.9,74779.02,0.0,0.07816,4e-05,10.68166]
[1776629651006,47.9,74779.02,0.0,0.07816,4e-05,10.68166]
[1776629651498,47.9,74777.54,0.0,0.0781,4e-05,10.67521]
[1776629651720,47.9,74777.54,0.0,0.0781,4e-05,10.67521]
[1776629653545,47.9,74782.45,0.0,0.07831,4e-05,10.69744]
[1776629653880,47.9,74782.45,0.0,0.07831,4e-05,10.69744]
[1776629655569,47.9,74783.74,0.0,0.07837,4e-05,10.70346]
[1776629661512,47.9,74785.21,0.0,0.07844,4e-05,10.7109]
[1776629662968,47.9,74785.21,0.0,0.07844,4e-05,10.7109]
[1776629668561,47.9,74790.92,0.0,0.07868,4e-05,10.73711]
[1776629670069,47.9,74790.92,0.0,0.07868,4e-05,10.73711]
[1776629676099,47.9,74791.52,0.0,0.07869,4e-05,10.73704]
[1776629681585,47.9,74796.99,0.0,0.07893,4e-05,10.762]
[1776629682049,47.9,74796.99,0.0,0.07893,4e-05,10.762]
[1776629682248,47.9,74796.99,0.0,0.07893,4e-05,10.762]
[1776629682068,47.9,74798.05,0.0,0.07897,4e-05,10.7668]
[1776629684088,47.9,74798.05,0.0,0.07897,4e-05,10.76685]
[1776629684178,47.9,74799.23,0.0,0.07902,4e-05,10.77223]
[1776629686120,47.9,74799.73,0.0,0.07904,4e-05,10.77448]
[1776629686191,47.9,74799.73,0.0,0.07904,4e-05,10.77457]
[1776629691318,47.9,74802.95,0.0,0.07918,4e-05,10.7895]
[1776629697763,47.91,74811.35,0.0,0.07956,4e-05,10.82941]
[1776629703806,47.91,74811.79,0.0,0.07959,4e-05,10.83308]
[1776629708842,47.92,74809.96,0.0,0.07953,4e-05,10.82623]
[1776629713943,47.92,74809.47,0.0,0.07952,4e-05,10.82503]
[1776629717691,47.92,74809.45,0.0,0.07953,4e-05,10.82567]
[1776629722938,47.92,74807.28,0.0,0.07944,4e-05,10.81683]
[1776629732807,47.92,74807.03,0.0,0.07942,4e-05,10.81294]
[1776629740062,47.92,74806.02,0.0,0.07938,4e-05,10.80885]
[1776629746105,47.92,74805.38,0.0,0.07935,4e-05,10.80639]
[1776629751140,47.93,74805.12,0.0,0.07935,4e-05,10.80557]
[1776629754687,47.93,74804.78,0.0,0.07933,4e-05,10.80426]
[1776629755346,47.93,74784.8,0.0,0.0785,4e-05,10.71492]
[1776629758195,47.93,74784.76,0.0,0.0785,4e-05,10.71495]
[1776629759511,47.93,74784.94,0.0,0.07851,4e-05,10.71618]
[1776629760206,47.93,74784.9,0.0,0.07851,4e-05,10.716]
[1776629761393,47.93,74785.03,0.0,0.07851,4e-05,10.7167]
[1776629761884,47.93,74785.03,0.0,0.07851,4e-05,10.7167]
[1776629762220,47.93,74790.45,0.0,0.07874,4e-05,10.74105]
[1776629763443,47.93,74792.02,0.0,0.07881,4e-05,10.74816]
[1776629764239,47.93,74791.78,0.0,0.0788,4e-05,10.74715]
[1776629769269,47.93,74787.12,0.0,0.07861,4e-05,10.72688]
[1776629774305,47.93,74786.61,0.0,0.07859,4e-05,10.72517]
[1776629775790,47.93,74779.8,0.0,0.07831,4e-05,10.69491]
[1776629776661,47.93,74779.21,0.0,0.07829,4e-05,10.69246]
[1776629778938,47.93,74777.64,0.0,0.07823,4e-05,10.68584]
[1776629781353,47.93,74759.55,0.0,0.07748,4e-05,10.60531]
[1776629781781,47.93,74759.55,0.0,0.07748,4e-05,10.60531]
[1776629787395,47.93,74754.12,0.0,0.07725,4e-05,10.58109]
[1776629793228,47.93,74751.03,0.0,0.0771,4e-05,10.56408]
[1776629795452,47.93,74761.17,0.0,0.07752,4e-05,10.60934]
[1776629800489,47.93,74759.16,0.0,0.07743,4e-05,10.59995]
[1776629805523,47.93,74757.39,0.0,0.07736,4e-05,10.59166]
[1776629811564,47.93,74757.28,0.0,0.07735,4e-05,10.59064]
[1776629816600,47.93,74760.01,0.0,0.07746,4e-05,10.60223]
[1776629819621,47.93,74747.45,0.0,0.07693,4e-05,10.5462]
[1776629820899,47.93,74747.45,0.0,0.07693,4e-05,10.5462]
[1776629821827,47.93,74746.52,0.0,0.0769,4e-05,10.54206]
[1776629821929,47.93,74746.52,0.0,0.0769,4e-05,10.54206]
[1776629822026,47.93,74746.52,0.0,0.0769,4e-05,10.54206]
[1776629822082,47.93,74746.52,0.0,0.0769,4e-05,10.54204]
[1776629824656,47.93,74730.82,0.0,0.07625,4e-05,10.47266]
[1776629829803,47.93,74732.43,0.0,0.07632,4e-05,10.48006]
[1776629830085,47.93,74732.43,0.0,0.07632,4e-05,10.48006]
[1776629832778,47.93,74725.82,0.0,0.07605,4e-05,10.45109]
[1776629832787,47.93,74725.2,0.0,0.07603,4e-05,10.44847]
[1776629835002,47.93,74725.2,0.0,0.07603,4e-05,10.44859]
[1776629837335,47.93,74729.48,0.0,0.07621,4e-05,10.46775]
[1776629842782,47.93,74722.12,0.0,0.07592,4e-05,10.43636]
[1776629846984,47.93,74721.67,0.0,0.0759,4e-05,10.4349]
[1776629847085,47.93,74732.89,0.0,0.07636,4e-05,10.48463]
[1776629852650,47.94,74737.4,0.0,0.07653,4e-05,10.50178]
[1776629853133,47.94,74745.03,0.0,0.07685,4e-05,10.53566]
[1776629854092,47.94,74745.03,0.0,0.07685,4e-05,10.53566]
[1776629854192,47.94,74747.78,0.0,0.07696,4e-05,10.5479]
[1776629854825,47.94,74747.78,0.0,0.07696,4e-05,10.5479]
[1776629855259,47.94,74747.91,0.0,0.07697,4e-05,10.5485]
[1776629855930,47.94,74747.91,0.0,0.07697,4e-05,10.5485]
[1776629856031,47.94,74747.72,0.0,0.07696,4e-05,10.54767]
[1776629858670,47.94,74747.54,0.0,0.07695,4e-05,10.54691]
[1776629859486,47.94,74747.28,0.0,0.07694,4e-05,10.54578]
[1776629864945,47.94,74747.48,0.0,0.07695,4e-05,10.54671]
[1776629869976,47.94,74754.68,0.0,0.07724,4e-05,10.57851]
[1776629877027,47.94,74755.74,0.0,0.07728,4e-05,10.58283]
[1776629882076,47.93,74755.96,0.0,0.07729,4e-05,10.58356]
[1776629883143,47.93,74740.52,0.0,0.07665,4e-05,10.51503]
[1776629885207,47.93,74740.52,0.0,0.07665,4e-05,10.51497]
[1776629885229,47.93,74733.3,0.0,0.07636,4e-05,10.48308]
[1776629887749,47.93,74734.95,0.0,0.07643,4e-05,10.49058]
[1776629892164,47.94,74734.67,0.0,0.07642,4e-05,10.48975]
[1776629893777,47.94,74734.53,0.0,0.07642,4e-05,10.48934]
[1776629894152,47.94,74729.53,0.0,0.07621,4e-05,10.46735]
[1776629899188,47.94,74722.64,0.0,0.07594,4e-05,10.4378]
[1776629901890,47.94,74724.46,0.0,0.07602,4e-05,10.44624]
[1776629903144,47.94,74724.46,0.0,0.07602,4e-05,10.44643]
[1776629903509,47.94,74724.46,0.0,0.07602,4e-05,10.44643]
[1776629906416,47.94,74714.85,0.0,0.07563,4e-05,10.40475]
[1776629912541,47.94,74714.71,0.0,0.07562,4e-05,10.40257]
[1776629922350,47.95,74710.19,0.0,0.07546,4e-05,10.38509]
[1776629927384,47.95,74710.04,0.0,0.07547,4e-05,10.38599]
[1776629929822,47.96,74702.99,0.0,0.07519,4e-05,10.35593]
[1776629931414,47.96,74675.35,0.0,0.07408,4e-05,10.23493]
[1776629931787,47.96,74675.35,0.0,0.07408,4e-05,10.23493]
[1776629932422,47.96,74671.71,0.0,0.07394,4e-05,10.21927]
[1776629932771,47.96,74671.71,0.0,0.07394,4e-05,10.21927]
[1776629933428,47.96,74673.0,0.0,0.07399,4e-05,10.22514]
[1776629938500,47.96,74669.38,0.0,0.07386,4e-05,10.2103]
[1776629941485,47.96,74657.65,0.0,0.07339,4e-05,10.15951]
[1776629944510,47.96,74668.5,0.0,0.07382,4e-05,10.20656]
[1776629946098,47.96,74672.64,0.0,0.07399,4e-05,10.22485]
[1776629950553,47.96,74685.77,0.0,0.07452,4e-05,10.28306]
[1776629955587,47.96,74681.65,0.0,0.07436,4e-05,10.26549]
[1776629960622,47.96,74674.93,0.0,0.0741,4e-05,10.23667]
[1776629962260,47.96,74674.93,0.0,0.0741,4e-05,10.23667]
[1776629964429,47.96,74662.1,0.0,0.07359,4e-05,10.1813]
[1776629969685,47.97,74658.48,0.0,0.07346,4e-05,10.16672]
[1776629974719,47.97,74659.11,0.0,0.07347,4e-05,10.16736]
[1776629979085,47.97,74659.75,0.0,0.0735,4e-05,10.17058]
[1776629981388,47.97,74660.45,0.0,0.07354,4e-05,10.1743]
[1776629986806,47.97,74660.77,0.0,0.07356,4e-05,10.17661]
[1776629989323,47.98,74668.51,0.0,0.07387,4e-05,10.21096]
[1776629991132,47.98,74682.6,0.0,0.07444,4e-05,10.27295]
[1776629997523,47.98,74681.85,0.0,0.07443,4e-05,10.27139]
[1776630002918,47.99,74678.81,0.0,0.07433,4e-05,10.2609]
[1776630007953,47.99,74678.65,0.0,0.07434,4e-05,10.26212]
[1776630012988,47.99,74679.19,0.0,0.07438,4e-05,10.26632]
[1776630017287,48.0,74679.28,0.0,0.0744,4e-05,10.26779]
[1776630019032,48.0,74694.38,0.0,0.07501,4e-05,10.33485]
[1776630024065,48.0,74701.84,0.0,0.07533,4e-05,10.3687]
[1776630029100,48.0,74705.63,0.0,0.07549,4e-05,10.38619]
[1776630029904,48.0,74705.63,0.0,0.07549,4e-05,10.38619]
[1776630030107,48.0,74707.37,0.0,0.07556,4e-05,10.39382]
[1776630031013,48.0,74707.37,0.0,0.07556,4e-05,10.39382]
[1776630031964,48.0,74707.99,0.0,0.07556,4e-05,10.39329]
[1776630032121,48.0,74702.95,0.0,0.07536,4e-05,10.37117]
[1776630034043,48.0,74701.42,0.0,0.0753,4e-05,10.36448]
[1776630038206,48.0,74701.03,0.0,0.07528,4e-05,10.36285]
[1776630040120,48.0,74697.26,0.0,0.07513,4e-05,10.34648]
[1776630040727,48.0,74695.27,0.0,0.07505,4e-05,10.33782]
[1776630042150,48.0,74695.27,0.0,0.07505,4e-05,10.3379]
[1776630048239,48.0,74696.34,0.0,0.0751,4e-05,10.343]
[1776630053267,48.01,74694.9,0.0,0.07504,4e-05,10.337]
[1776630056349,48.01,74692.11,0.0,0.07493,4e-05,10.32491]
[1776630059878,48.01,74691.47,0.0,0.07491,4e-05,10.32236]
[1776630060643,48.01,74691.47,0.0,0.07491,4e-05,10.32236]
[1776630061504,48.01,74687.58,0.0,0.07475,4e-05,10.3055]
[1776630061753,48.01,74692.33,0.0,0.07495,4e-05,10.32638]
[1776630062394,48.01,74692.33,0.0,0.07495,4e-05,10.32638]
[1776630062464,48.01,74704.04,0.0,0.07542,4e-05,10.37788]
[1776630063313,48.01,74704.04,0.0,0.07542,4e-05,10.37788]
[1776630063414,48.01,74704.04,0.0,0.07542,4e-05,10.37818]
[1776630063966,48.01,74704.04,0.0,0.07542,4e-05,10.37818]
[1776630064347,48.01,74704.04,0.0,0.07543,4e-05,10.37841]
[1776630064876,48.01,74704.04,0.0,0.07543,4e-05,10.37841]
[1776630065589,48.01,74704.04,0.0,0.07543,4e-05,10.37841]
[1776630066224,48.01,74706.69,0.0,0.07554,4e-05,10.39028]
[1776630066362,48.01,74706.69,0.0,0.07554,4e-05,10.3905]
[1776630069054,48.01,74706.24,0.0,0.07552,4e-05,10.38879]
[1776630069080,48.01,74706.55,0.0,0.07554,4e-05,10.39021]
[1776630070732,48.01,74706.55,0.0,0.07554,4e-05,10.39021]
[1776630071474,48.01,74706.55,0.0,0.07554,4e-05,10.39021]
[1776630079450,48.01,74702.89,0.0,0.0754,4e-05,10.37495]
[1776630079763,48.01,74702.89,0.0,0.0754,4e-05,10.37495]
[1776630081529,48.01,74700.12,0.0,0.07528,4e-05,10.36288]
[1776630081598,48.01,74700.12,0.0,0.07528,4e-05,10.36288]
[1776630081651,48.01,74700.12,0.0,0.07528,4e-05,10.36288]
[1776630083480,48.01,74674.75,0.0,0.07426,4e-05,10.25217]
[1776630084083,48.01,74674.75,0.0,0.07426,4e-05,10.25217]
[1776630084144,48.01,74674.75,0.0,0.07426,4e-05,10.25217]
[1776630084778,48.01,74674.16,0.0,0.07424,4e-05,10.24988]
[1776630084815,48.01,74674.16,0.0,0.07424,4e-05,10.24988]
[1776630085063,48.01,74674.16,0.0,0.07424,4e-05,10.24988]
[1776630085112,48.01,74674.16,0.0,0.07424,4e-05,10.24988]
[1776630087855,48.02,74669.28,0.0,0.07406,4e-05,10.22943]
[1776630088817,48.02,74669.28,0.0,0.07406,4e-05,10.22975]
[1776630089372,48.02,74669.28,0.0,0.07406,4e-05,10.22975]
[1776630089523,48.02,74655.55,0.0,0.07351,4e-05,10.17015]
[1776630092179,48.02,74659.1,0.0,0.07364,4e-05,10.18284]
[1776630092987,48.02,74659.81,0.0,0.07367,4e-05,10.18616]
[1776630093115,48.02,74659.81,0.0,0.07367,4e-05,10.1864]
[1776630098586,48.02,74656.38,0.0,0.07355,4e-05,10.17268]
[1776630103621,48.02,74662.1,0.0,0.07378,4e-05,10.19879]
[1776630108655,48.03,74666.1,0.0,0.07396,4e-05,10.21769]
[1776630114697,48.03,74665.39,0.0,0.07395,4e-05,10.21659]
[1776630119733,48.03,74673.88,0.0,0.0743,4e-05,10.25524]
[1776630124772,48.04,74671.51,0.0,0.07422,4e-05,10.24643]
[1776630129805,48.04,74667.47,0.0,0.07408,4e-05,10.23042]
[1776630135637,48.05,74671.46,0.0,0.07426,4e-05,10.24984]
[1776630141212,48.05,74673.3,0.0,0.07434,4e-05,10.2592]
[1776630142095,48.05,74672.83,0.0,0.07433,4e-05,10.25765]
[1776630147941,48.05,74680.61,0.0,0.07466,4e-05,10.29341]
[1776630151341,48.05,74679.94,0.0,0.07464,4e-05,10.29099]
[1776630152055,48.06,74661.12,0.0,0.07387,4e-05,10.20622]
[1776630157534,48.06,74656.55,0.0,0.07369,4e-05,10.18737]
[1776630160566,48.06,74669.88,0.0,0.07423,4e-05,10.24607]
[1776630167489,48.06,74669.62,0.0,0.07423,4e-05,10.24608]
[1776630170393,48.06,74670.73,0.0,0.07428,4e-05,10.25164]
[1776630170721,48.06,74670.73,0.0,0.07428,4e-05,10.25164]
[1776630172129,48.06,74674.2,0.0,0.07443,4e-05,10.26705]
[1776630177894,48.07,74683.65,0.0,0.07482,4e-05,10.3099]
[1776630183195,48.07,74684.55,0.0,0.07488,4e-05,10.3159]
[1776630184605,48.07,74684.55,0.0,0.07488,4e-05,10.3159]
[1776630184620,48.07,74684.55,0.0,0.07488,4e-05,10.3159]
[1776630184687,48.07,74698.32,0.0,0.07544,4e-05,10.37654]
[1776630190818,48.07,74704.27,0.0,0.07569,4e-05,10.40365]
[1776630190827,48.07,74704.27,0.0,0.07569,4e-05,10.40365]
[1776630190849,48.08,74704.27,0.0,0.07569,4e-05,10.40384]
[1776630196301,48.08,74705.86,0.0,0.07576,4e-05,10.41201]
[1776630201337,48.08,74706.7,0.0,0.07581,4e-05,10.41672]
[1776630201972,48.08,74706.7,0.0,0.07581,4e-05,10.41672]
[1776630202516,48.08,74706.7,0.0,0.07581,4e-05,10.41672]
[1776630202610,48.08,74706.7,0.0,0.07581,4e-05,10.41672]
[1776630202774,48.08,74706.7,0.0,0.07581,4e-05,10.41672]
[1776630202829,48.08,74688.76,0.0,0.07508,4e-05,10.33822]
[1776630204465,48.08,74688.0,0.0,0.07506,4e-05,10.33522]
[1776630204467,48.08,74673.89,0.0,0.07449,4e-05,10.27397]
[1776630207494,48.08,74674.13,0.0,0.07451,4e-05,10.2757]
[1776630209187,48.08,74673.63,0.0,0.07449,4e-05,10.27404]
[1776630209610,48.09,74675.31,0.0,0.07456,4e-05,10.28164]
[1776630214662,48.09,74676.73,0.0,0.07461,4e-05,10.28625]
[1776630219697,48.09,74675.46,0.0,0.07458,4e-05,10.28229]
[1776630220873,48.09,74675.28,0.0,0.07458,4e-05,10.28191]
[1776630226516,48.1,74667.69,0.0,0.07429,4e-05,10.25032]
[1776630231552,48.1,74668.49,0.0,0.07433,4e-05,10.25468]
[1776630237594,48.1,74673.44,0.0,0.07453,4e-05,10.27712]
[1776630242640,48.1,74679.2,0.0,0.07477,4e-05,10.30279]
[1776630247846,48.1,74681.16,0.0,0.07485,4e-05,10.31169]
[1776630248467,48.1,74681.37,0.0,0.07486,4e-05,10.31268]
[1776630251305,48.1,74693.97,0.0,0.07537,4e-05,10.36798]
[1776630253917,48.1,74695.3,0.0,0.07543,4e-05,10.37436]
[1776630254037,48.1,74695.3,0.0,0.07543,4e-05,10.37462]
[1776630254712,48.1,74696.37,0.0,0.07548,4e-05,10.37957]
[1776630255966,48.11,74696.07,0.0,0.07547,4e-05,10.37835]
[1776630256727,48.11,74696.17,0.0,0.07547,4e-05,10.37889]
[1776630261625,48.11,74696.17,0.0,0.07547,4e-05,10.37924]
[1776630261637,48.11,74696.17,0.0,0.07547,4e-05,10.37924]
[1776630261765,48.11,74696.67,0.0,0.0755,4e-05,10.38151]
[1776630262082,48.11,74696.67,0.0,0.0755,4e-05,10.38151]
[1776630262771,48.11,74697.31,0.0,0.07552,4e-05,10.3844]
[1776630267807,48.11,74700.04,0.0,0.07564,4e-05,10.39664]
[1776630272842,48.11,74699.62,0.0,0.0756,4e-05,10.39178]
[1776630276971,48.11,74692.19,0.0,0.0753,4e-05,10.3594]
[1776630277739,48.11,74692.19,0.0,0.0753,4e-05,10.3594]
[1776630278708,48.11,74685.33,0.0,0.07502,4e-05,10.32946]
[1776630280321,48.11,74685.25,0.0,0.07502,4e-05,10.32938]
[1776630280898,48.11,74685.26,0.0,0.07503,4e-05,10.32956]
[1776630286708,48.11,74684.93,0.0,0.07502,4e-05,10.32888]
[1776630291975,48.11,74688.8,0.0,0.07518,4e-05,10.34643]
[1776630294538,48.11,74689.04,0.0,0.07519,4e-05,10.34757]
[1776630300050,48.11,74687.66,0.0,0.07514,4e-05,10.34217]
[1776630306865,48.11,74691.72,0.0,0.07531,4e-05,10.36044]
[1776630308760,48.11,74691.72,0.0,0.07531,4e-05,10.36044]
[1776630312764,48.12,74691.5,0.0,0.0753,4e-05,10.35973]
[1776630312785,48.12,74689.8,0.0,0.07524,4e-05,10.3524]
[1776630318902,48.12,74693.81,0.0,0.0754,4e-05,10.37021]
[1776630319041,48.12,74690.09,0.0,0.07525,4e-05,10.35403]
[1776630319537,48.12,74690.09,0.0,0.07525,4e-05,10.35403]
[1776630320944,48.12,74682.6,0.0,0.07495,4e-05,10.32134]
[1776630321611,48.12,74682.6,0.0,0.07495,4e-05,10.32134]
[1776630321678,48.12,74678.08,0.0,0.07477,4e-05,10.30187]
[1776630323843,48.12,74678.08,0.0,0.07477,4e-05,10.30187]
[1776630325059,48.12,74688.25,0.0,0.07519,4e-05,10.34677]
[1776630327099,48.12,74692.91,0.0,0.07538,4e-05,10.36729]
[1776630327399,48.12,74693.01,0.0,0.07538,4e-05,10.36777]
[1776630331108,48.12,74691.83,0.0,0.07533,4e-05,10.36269]
[1776630332248,48.12,74691.47,0.0,0.0753,4e-05,10.35792]
[1776630332327,48.12,74691.47,0.0,0.0753,4e-05,10.35792]
[1776630332364,48.12,74691.47,0.0,0.0753,4e-05,10.35792]
[1776630334251,48.12,74692.02,0.0,0.07532,4e-05,10.36042]
[1776630334926,48.12,74692.02,0.0,0.07532,4e-05,10.36042]
[1776630334936,48.12,74692.02,0.0,0.07532,4e-05,10.36042]
[1776630334941,48.12,74692.02,0.0,0.07532,4e-05,10.36042]
[1776630335020,48.12,74691.28,0.0,0.07529,4e-05,10.35729]
[1776630340334,48.12,74699.41,0.0,0.07562,4e-05,10.39302]
[1776630345368,48.12,74708.18,0.0,0.07598,4e-05,10.43175]
[1776630350403,48.12,74714.54,0.0,0.07624,4e-05,10.46015]
[1776630355440,48.12,74719.67,0.0,0.07646,4e-05,10.48299]
[1776630357638,48.12,74719.67,0.0,0.07646,4e-05,10.48299]
[1776630357721,48.12,74719.67,0.0,0.07646,4e-05,10.48299]
[1776630357763,48.12,74720.04,0.0,0.07647,4e-05,10.48469]
[1776630359630,48.12,74720.04,0.0,0.07647,4e-05,10.48469]
[1776630359711,48.12,74720.04,0.0,0.07647,4e-05,10.48476]
[1776630366514,48.12,74723.59,0.0,0.07662,4e-05,10.50064]
[1776630370621,48.12,74714.63,0.0,0.07625,4e-05,10.46134]
[1776630370725,48.12,74714.63,0.0,0.07625,4e-05,10.46134]
[1776630370789,48.12,74704.08,0.0,0.07582,4e-05,10.41478]
[1776630371869,48.12,74704.08,0.0,0.07582,4e-05,10.41478]
[1776630371929,48.12,74703.52,0.0,0.0758,4e-05,10.41218]
[1776630377592,48.12,74705.69,0.0,0.07588,4e-05,10.42101]
[1776630382627,48.12,74715.41,0.0,0.07628,4e-05,10.46366]
[1776630387662,48.12,74718.7,0.0,0.07642,4e-05,10.47872]
[1776630392697,48.12,74719.17,0.0,0.07642,4e-05,10.47803]
[1776630402767,48.12,74719.14,0.0,0.07643,4e-05,10.4788]
[1776630408809,48.13,74721.8,0.0,0.07654,4e-05,10.49093]
[1776630414851,48.13,74721.1,0.0,0.07651,4e-05,10.48816]
[1776630419887,48.13,74721.45,0.0,0.07653,4e-05,10.48993]
[1776630421902,48.13,74732.9,0.0,0.077,4e-05,10.5405]
[1776630427943,48.13,74733.7,0.0,0.07703,4e-05,10.5438]
[1776630433494,48.13,74733.7,0.0,0.07703,4e-05,10.5438]
[1776630440152,48.12,74736.26,0.0,0.07713,4e-05,10.55466]
[1776630446069,48.13,74738.0,0.0,0.07721,4e-05,10.56279]
[1776630451106,48.13,74736.2,0.0,0.07712,4e-05,10.55244]
[1776630456142,48.13,74740.35,0.0,0.0773,4e-05,10.57123]
[1776630461176,48.13,74745.04,0.0,0.0775,4e-05,10.593]
[1776630462082,48.13,74745.04,0.0,0.0775,4e-05,10.593]
[1776630462362,48.13,74748.29,0.0,0.07763,4e-05,10.60758]
[1776630464198,48.13,74729.56,0.0,0.07686,4e-05,10.52468]
[1776630469231,48.13,74729.35,0.0,0.07685,4e-05,10.52353]
[1776630474676,48.13,74730.97,0.0,0.07692,4e-05,10.53057]
[1776630476995,48.13,74746.11,0.0,0.07754,4e-05,10.59734]
[1776630482325,48.13,74751.24,0.0,0.07774,4e-05,10.61929]
[1776630488142,48.13,74748.97,0.0,0.07764,4e-05,10.60815]
[1776630493412,48.12,74749.4,0.0,0.07765,4e-05,10.60919]
[1776630499826,48.12,74757.44,0.0,0.07797,4e-05,10.6439]
[1776630501541,48.12,74777.07,0.0,0.07878,4e-05,10.73058]
[1776630503897,48.12,74781.73,0.0,0.07898,4e-05,10.7511]
[1776630504057,48.12,74781.73,0.0,0.07898,4e-05,10.7511]
[1776630504109,48.12,74780.23,0.0,0.07891,4e-05,10.74437]
[1776630508048,48.12,74778.41,0.0,0.07884,4e-05,10.73622]
[1776630508068,48.12,74776.88,0.0,0.07877,4e-05,10.7294]
[1776630512037,48.12,74777.0,0.0,0.07878,4e-05,10.72999]
[1776630514095,48.12,74777.14,0.0,0.07876,4e-05,10.72739]
[1776630519584,48.12,74771.33,0.0,0.07853,4e-05,10.70201]
[1776630524618,48.12,74775.3,0.0,0.0787,4e-05,10.72012]
[1776630532939,48.12,74777.65,0.0,0.0788,4e-05,10.73089]
[1776630538490,48.12,74774.78,0.0,0.07867,4e-05,10.71765]
[1776630540790,48.12,74758.84,0.0,0.07801,4e-05,10.6466]
[1776630546777,48.12,74758.83,0.0,0.078,4e-05,10.64581]
[1776630548650,48.12,74758.35,0.0,0.07798,4e-05,10.64356]
[1776630553826,48.12,74757.19,0.0,0.07792,4e-05,10.63768]
[1776630558863,48.12,74763.16,0.0,0.07816,4e-05,10.66341]
[1776630563897,48.11,74762.68,0.0,0.07813,4e-05,10.6604]
[1776630568933,48.11,74761.55,0.0,0.07808,4e-05,10.65447]
[1776630573973,48.11,74761.17,0.0,0.07803,4e-05,10.64863]
[1776630579003,48.11,74758.98,0.0,0.07793,4e-05,10.63805]
[1776630586052,48.11,74757.6,0.0,0.07787,4e-05,10.63079]
[1776630592094,48.1,74756.78,0.0,0.07782,4e-05,10.62621]
[1776630598136,48.1,74756.13,0.0,0.07779,4e-05,10.6224]
[1776630598381,48.1,74756.13,0.0,0.07779,4e-05,10.6224]
[1776630604182,48.1,74756.86,0.0,0.07781,4e-05,10.62464]
[1776630605444,48.1,74757.65,0.0,0.07784,4e-05,10.62798]
[1776630607202,48.1,74741.77,0.0,0.07718,4e-05,10.55724]
[1776630607869,48.1,74741.77,0.0,0.07718,4e-05,10.55724]
[1776630608210,48.1,74733.14,0.0,0.07682,4e-05,10.51902]
[1776630608553,48.1,74733.14,0.0,0.07682,4e-05,10.51902]
[1776630609219,48.1,74733.17,0.0,0.07682,4e-05,10.5191]
[1776630615259,48.1,74738.77,0.0,0.07705,4e-05,10.54337]
[1776630619295,48.1,74728.37,0.0,0.07662,4e-05,10.4971]
[1776630622316,48.1,74747.75,0.0,0.07742,4e-05,10.58268]
[1776630627352,48.1,74750.13,0.0,0.07752,4e-05,10.59344]
[1776630632389,48.1,74752.29,0.0,0.07759,4e-05,10.60026]
[1776630641950,48.1,74752.69,0.0,0.0776,4e-05,10.60131]
[1776630648498,48.09,74752.47,0.0,0.07757,4e-05,10.59819]
[1776630653584,48.09,74753.47,0.0,0.0776,4e-05,10.60174]
[1776630659862,48.09,74754.09,0.0,0.07762,4e-05,10.60356]
[1776630661597,48.09,74764.38,0.0,0.07804,4e-05,10.64864]
[1776630662366,48.09,74782.42,0.0,0.07879,4e-05,10.72907]
[1776630664157,48.09,74782.42,0.0,0.07879,4e-05,10.72907]
[1776630664515,48.09,74781.59,0.0,0.07876,4e-05,10.7253]
[1776630665163,48.09,74781.59,0.0,0.07876,4e-05,10.7253]
[1776630665238,48.09,74781.92,0.0,0.07877,4e-05,10.72674]
[1776630670665,48.09,74788.3,0.0,0.07904,4e-05,10.75503]
[1776630676330,48.09,74790.75,0.0,0.07914,4e-05,10.76585]
[1776630682203,48.08,74798.09,0.0,0.07944,4e-05,10.79819]
[1776630682271,48.08,74804.38,0.0,0.07971,4e-05,10.82622]
[1776630684765,48.08,74818.91,0.0,0.08032,4e-05,10.89133]
[1776630689802,48.08,74827.54,0.0,0.08069,4e-05,10.93016]
[1776630694835,48.08,74835.58,0.0,0.08101,4e-05,10.9631]
[1776630699870,48.08,74834.44,0.0,0.08096,4e-05,10.95794]
[1776630704905,48.08,74837.49,0.0,0.08109,4e-05,10.97161]
[1776630709940,48.08,74836.39,0.0,0.08104,4e-05,10.96641]
[1776630714977,48.08,74839.22,0.0,0.08116,4e-05,10.97893]
[1776630719041,48.08,74838.48,0.0,0.08112,4e-05,10.97543]
[1776630725058,48.08,74843.63,0.0,0.08134,4e-05,10.9979]
[1776630730091,48.08,74842.1,0.0,0.08127,4e-05,10.99037]
[1776630732780,48.08,74840.41,0.0,0.08119,4e-05,10.98247]
[1776630738146,48.08,74838.14,0.0,0.08109,4e-05,10.97147]
[1776630742948,48.08,74836.51,0.0,0.08101,4e-05,10.96364]
[1776630748216,48.08,74830.8,0.0,0.08076,4e-05,10.93745]
[1776630753251,48.07,74832.82,0.0,0.08083,4e-05,10.94293]
[1776630756272,48.07,74844.23,0.0,0.08131,4e-05,10.99419]
[1776630757147,48.07,74844.23,0.0,0.08131,4e-05,10.99419]
[1776630761295,48.07,74845.44,0.0,0.08136,4e-05,10.99915]
[1776630761812,48.07,74846.18,0.0,0.08139,4e-05,11.00237]
[1776630764547,48.07,74838.07,0.0,0.08104,4e-05,10.96542]
[1776630765340,48.07,74838.07,0.0,0.08104,4e-05,10.96542]
[1776630772383,48.07,74835.96,0.0,0.08094,4e-05,10.95533]
[1776630776699,48.07,74836.47,0.0,0.08096,4e-05,10.95683]
[1776630777419,48.07,74836.92,0.0,0.08097,4e-05,10.95866]
[1776630778427,48.07,74824.09,0.0,0.08042,4e-05,10.90065]
[1776630780010,48.07,74823.23,0.0,0.08039,4e-05,10.89667]
[1776630785484,48.07,74823.32,0.0,0.08038,4e-05,10.89645]
[1776630790518,48.07,74824.76,0.0,0.08044,4e-05,10.90239]
[1776630793335,48.07,74824.76,0.0,0.08044,4e-05,10.90239]
[1776630793414,48.07,74824.76,0.0,0.08044,4e-05,10.90239]
[1776630793448,48.07,74824.76,0.0,0.08044,4e-05,10.90239]
[1776630793483,48.07,74824.76,0.0,0.08044,4e-05,10.90239]
[1776630793514,48.07,74824.76,0.0,0.08044,4e-05,10.90239]
[1776630793791,48.06,74824.92,0.0,0.08044,4e-05,10.90279]
[1776630794425,48.06,74824.92,0.0,0.08044,4e-05,10.90279]
[1776630794432,48.06,74824.92,0.0,0.08044,4e-05,10.90268]
[1776630795336,48.06,74824.92,0.0,0.08044,4e-05,10.90268]
[1776630795346,48.06,74824.92,0.0,0.08044,4e-05,10.90268]
[1776630795389,48.06,74824.92,0.0,0.08044,4e-05,10.90258]
[1776630797993,48.06,74835.25,0.0,0.08088,4e-05,10.94867]
[1776630803415,48.06,74834.88,0.0,0.08085,4e-05,10.94614]
[1776630813485,48.06,74834.0,0.0,0.08078,4e-05,10.93722]
[1776630818717,48.06,74833.8,0.0,0.08076,4e-05,10.93551]
[1776630819786,48.06,74833.8,0.0,0.08076,4e-05,10.93551]
[1776630820332,48.06,74845.98,0.0,0.08128,4e-05,10.99016]
[1776630823475,48.05,74853.77,0.0,0.08161,4e-05,11.02523]
[1776630824296,48.05,74853.2,0.0,0.08159,4e-05,11.02253]
[1776630824393,48.05,74853.2,0.0,0.08159,4e-05,11.02253]
[1776630824468,48.05,74852.57,0.0,0.08156,4e-05,11.01956]
[1776630826333,48.05,74846.5,0.0,0.0813,4e-05,10.992]
[1776630826388,48.05,74844.58,0.0,0.08121,4e-05,10.98325]
[1776630832428,48.05,74844.51,0.0,0.08121,4e-05,10.98268]
[1776630838492,48.05,74846.58,0.0,0.08129,4e-05,10.99169]
[1776630843894,48.05,74849.12,0.0,0.0814,4e-05,11.00248]
[1776630845285,48.05,74849.12,0.0,0.0814,4e-05,11.00248]
[1776630847354,48.05,74850.76,0.0,0.08146,4e-05,11.00962]
[1776630853769,48.05,74852.94,0.0,0.08155,4e-05,11.01874]
[1776630858999,48.05,74848.04,0.0,0.08133,4e-05,10.99594]
[1776630864709,48.05,74846.64,0.0,0.08127,4e-05,10.98921]
[1776630865630,48.05,74845.82,0.0,0.08123,4e-05,10.98529]
[1776630865862,48.05,74845.82,0.0,0.08123,4e-05,10.98529]
[1776630867099,48.05,74845.82,0.0,0.08123,4e-05,10.98519]
[1776630867164,48.05,74856.27,0.0,0.08168,4e-05,11.0323]
[1776630867910,48.05,74856.27,0.0,0.08168,4e-05,11.0323]
[1776630868720,48.05,74856.27,0.0,0.08168,4e-05,11.03212]
[1776630869102,48.05,74856.27,0.0,0.08168,4e-05,11.03212]
[1776630869164,48.04,74857.99,0.0,0.08175,4e-05,11.03973]
[1776630875175,48.04,74862.75,0.0,0.08192,4e-05,11.05708]
[1776630881155,48.04,74866.55,0.0,0.08207,4e-05,11.07294]
[1776630881680,48.04,74866.55,0.0,0.08207,4e-05,11.07294]
[1776630887198,48.04,74870.61,0.0,0.08224,4e-05,11.09011]
[1776630891375,48.04,74871.18,0.0,0.08226,4e-05,11.09226]
[1776630894909,48.03,74861.13,0.0,0.08181,4e-05,11.04564]
[1776630895120,48.03,74861.13,0.0,0.08181,4e-05,11.04564]
[1776630899541,48.03,74874.86,0.0,0.0824,4e-05,11.1068]
[1776630901588,48.03,74875.61,0.0,0.08242,4e-05,11.10946]
[1776630902302,48.03,74875.63,0.0,0.08241,4e-05,11.10881]
[1776630909351,48.02,74876.9,0.0,0.08244,4e-05,11.112]
[1776630913464,48.02,74872.67,0.0,0.08225,4e-05,11.09185]
[1776630913486,48.02,74872.67,0.0,0.08225,4e-05,11.09185]
[1776630916224,48.02,74866.5,0.0,0.08198,4e-05,11.06311]
[1776630917849,48.02,74865.9,0.0,0.08195,4e-05,11.05975]
[1776630918417,48.02,74866.24,0.0,0.08196,4e-05,11.06098]
[1776630924456,48.01,74864.84,0.0,0.08188,4e-05,11.05276]
[1776630929492,48.01,74864.35,0.0,0.08185,4e-05,11.04966]
[1776630932512,48.01,74856.06,0.0,0.08147,4e-05,11.00837]
[1776630937550,48.01,74865.17,0.0,0.08185,4e-05,11.0491]
[1776630942583,48.01,74864.56,0.0,0.08182,4e-05,11.04559]
[1776630947618,48.01,74864.24,0.0,0.0818,4e-05,11.0434]
[1776630951943,48.0,74862.5,0.0,0.08172,4e-05,11.03495]
[1776630957312,48.0,74868.46,0.0,0.08197,4e-05,11.06118]
[1776630960581,48.0,74868.16,0.0,0.08195,4e-05,11.0593]
[1776630962734,48.0,74867.76,0.0,0.08193,4e-05,11.05714]
[1776630968758,48.0,74864.62,0.0,0.08178,4e-05,11.0419]
[1776630968893,48.0,74864.62,0.0,0.08178,4e-05,11.0419]
[1776630970616,48.0,74847.38,0.0,0.08104,4e-05,10.9634]
[1776630972688,48.0,74848.07,0.0,0.08107,4e-05,10.96646]
[1776630973610,48.0,74837.08,0.0,0.08059,4e-05,10.9162]
[1776630978841,47.99,74830.75,0.0,0.08031,4e-05,10.8864]
[1776630983876,47.99,74829.2,0.0,0.08023,4e-05,10.87816]
[1776630989491,47.99,74825.97,0.0,0.08008,4e-05,10.86266]
[1776630994953,47.99,74831.14,0.0,0.08026,4e-05,10.88093]
[1776631000065,47.98,74827.9,0.0,0.08012,4e-05,10.8656]
[1776631002202,47.98,74828.31,0.0,0.08013,4e-05,10.8668]
[1776631003387,47.98,74829.77,0.0,0.08019,4e-05,10.87295]
[1776631003485,47.98,74825.4,0.0,0.08,4e-05,10.85307]
[1776631006534,47.98,74823.26,0.0,0.07991,4e-05,10.84326]
[1776631006572,47.98,74823.26,0.0,0.07991,4e-05,10.84326]
[1776631007066,47.98,74822.22,0.0,0.07986,4e-05,10.83828]
[1776631013590,47.98,74821.53,0.0,0.07982,4e-05,10.8344]
[1776631018945,47.98,74828.44,0.0,0.08011,4e-05,10.86444]
[1776631019670,47.98,74828.44,0.0,0.08011,4e-05,10.86444]
[1776631019723,47.98,74831.75,0.0,0.08025,4e-05,10.87917]
[1776631021814,47.97,74834.86,0.0,0.08038,4e-05,10.8928]
[1776631027179,47.97,74836.87,0.0,0.08045,4e-05,10.90061]
[1776631032213,47.97,74840.74,0.0,0.0806,4e-05,10.91692]
[1776631037249,47.97,74842.48,0.0,0.08066,4e-05,10.92348]
[1776631042713,47.96,74842.63,0.0,0.08066,4e-05,10.92314]
[1776631054369,47.96,74842.71,0.0,0.08061,4e-05,10.91715]
[1776631060411,47.95,74844.15,0.0,0.08066,4e-05,10.92231]
[1776631068466,47.95,74844.64,0.0,0.08066,4e-05,10.92279]
[1776631074312,47.95,74846.88,0.0,0.08075,4e-05,10.93162]
[1776631082567,47.94,74847.62,0.0,0.08076,4e-05,10.93325]
[1776631088609,47.94,74847.41,0.0,0.08074,4e-05,10.93104]
[1776631094461,47.94,74847.53,0.0,0.08074,4e-05,10.93096]
[1776631099687,47.94,74847.32,0.0,0.08072,4e-05,10.92837]
[1776631104720,47.93,74849.75,0.0,0.08081,4e-05,10.93834]
[1776631111770,47.93,74849.36,0.0,0.08076,4e-05,10.93175]
[1776631117812,47.93,74849.19,0.0,0.08074,4e-05,10.92971]
[1776631123853,47.93,74848.95,0.0,0.08071,4e-05,10.92738]
[1776631129895,47.92,74848.67,0.0,0.08069,4e-05,10.92489]
[1776631135946,47.92,74848.68,0.0,0.08068,4e-05,10.92372]
[1776631141980,47.92,74848.11,0.0,0.08064,4e-05,10.91995]
[1776631148022,47.92,74847.85,0.0,0.08062,4e-05,10.9176]
[1776631154877,47.91,74846.92,0.0,0.08057,4e-05,10.91208]
[1776631160495,47.91,74846.87,0.0,0.08056,4e-05,10.91113]
[1776631160908,47.91,74846.87,0.0,0.08056,4e-05,10.91113]
[1776631161123,47.91,74843.27,0.0,0.0804,4e-05,10.89452]
[1776631161541,47.91,74816.2,0.0,0.07925,4e-05,10.77252]
[1776631162734,47.91,74816.2,0.0,0.07925,4e-05,10.77252]
[1776631162773,47.91,74816.2,0.0,0.07925,4e-05,10.77252]
[1776631163975,47.91,74814.92,0.0,0.0792,4e-05,10.7668]
[1776631168040,47.91,74811.37,0.0,0.07904,4e-05,10.75033]
[1776631168131,47.91,74811.37,0.0,0.07904,4e-05,10.75033]
[1776631168194,47.91,74811.64,0.0,0.07905,4e-05,10.75157]
[1776631173200,47.91,74811.64,0.0,0.07903,4e-05,10.74846]
[1776631178235,47.91,74811.64,0.0,0.07904,4e-05,10.74867]
[1776631184412,47.91,74811.95,0.0,0.07905,4e-05,10.75019]
[1776631187440,47.91,74808.39,0.0,0.0789,4e-05,10.73438]
[1776631192596,47.91,74806.31,0.0,0.07882,4e-05,10.72533]
[1776631194597,47.91,74806.24,0.0,0.07882,4e-05,10.72524]
[1776631197385,47.91,74797.85,0.0,0.07847,4e-05,10.688]
[1776631203569,47.91,74792.09,0.0,0.07823,4e-05,10.66244]
[1776631203640,47.91,74792.09,0.0,0.07823,4e-05,10.66244]
[1776631205716,47.91,74793.22,0.0,0.07828,4e-05,10.66773]
[1776631205812,47.91,74777.36,0.0,0.07761,4e-05,10.59688]
[1776631208358,47.91,74773.95,0.0,0.07747,4e-05,10.58163]
[1776631210770,47.91,74764.02,0.0,0.07706,4e-05,10.53748]
[1776631217238,47.91,74767.77,0.0,0.07722,4e-05,10.55442]
[1776631223197,47.91,74759.86,0.0,0.07689,4e-05,10.51949]
[1776631223551,47.91,74759.27,0.0,0.07687,4e-05,10.51692]
[1776631228588,47.91,74753.39,0.0,0.07663,4e-05,10.49124]
[1776631232212,47.92,74750.75,0.0,0.0765,4e-05,10.47657]
[1776631232509,47.92,74750.75,0.0,0.0765,4e-05,10.47657]
[1776631234310,47.92,74742.87,0.0,0.07618,4e-05,10.44193]
[1776631234968,47.92,74742.87,0.0,0.07618,4e-05,10.44193]
[1776631234977,47.92,74735.97,0.0,0.0759,4e-05,10.41141]
[1776631240833,47.92,74738.62,0.0,0.07602,4e-05,10.42412]
[1776631243697,47.92,74727.93,0.0,0.07559,4e-05,10.37765]
[1776631248731,47.92,74732.29,0.0,0.07578,4e-05,10.3983]
[1776631249843,47.92,74732.29,0.0,0.07578,4e-05,10.3983]
[1776631251212,47.92,74748.57,0.0,0.07645,4e-05,10.47072]
[1776631253371,47.92,74748.74,0.0,0.07646,4e-05,10.47187]
[1776631253717,47.92,74748.74,0.0,0.07646,4e-05,10.47187]
[1776631253767,47.92,74749.26,0.0,0.07648,4e-05,10.47434]
[1776631255952,47.93,74728.53,0.0,0.07564,4e-05,10.38318]
[1776631256888,47.93,74728.53,0.0,0.07564,4e-05,10.38318]
[1776631257359,47.93,74728.35,0.0,0.07563,4e-05,10.38264]
[1776631257366,47.93,74728.35,0.0,0.07563,4e-05,10.38264]
[1776631257795,47.93,74728.35,0.0,0.07564,4e-05,10.38294]
[1776631262858,47.93,74719.74,0.0,0.07529,4e-05,10.34563]
[1776631263574,47.93,74719.74,0.0,0.07529,4e-05,10.34563]
[1776631263867,47.93,74695.68,0.0,0.07432,4e-05,10.24025]
[1776631267283,47.93,74690.42,0.0,0.07411,4e-05,10.21762]
[1776631267877,47.93,74674.33,0.0,0.07347,4e-05,10.14766]
[1776631268236,47.93,74674.33,0.0,0.07347,4e-05,10.14766]
[1776631268933,47.93,74674.33,0.0,0.07347,4e-05,10.14766]
[1776631269265,47.93,74673.23,0.0,0.07343,4e-05,10.14319]
[1776631269890,47.93,74672.95,0.0,0.07342,4e-05,10.14232]
[1776631270898,47.93,74683.37,0.0,0.07384,4e-05,10.18804]
[1776631275932,47.93,74688.82,0.0,0.07407,4e-05,10.21284]
[1776631278953,47.94,74678.58,0.0,0.07366,4e-05,10.16885]
[1776631283988,47.94,74679.73,0.0,0.07372,4e-05,10.17509]
[1776631289030,47.94,74675.42,0.0,0.07356,4e-05,10.15745]
[1776631294029,47.94,74678.92,0.0,0.07368,4e-05,10.17018]
[1776631304271,47.95,74674.98,0.0,0.07355,4e-05,10.15531]
[1776631309293,47.95,74682.87,0.0,0.07387,4e-05,10.1904]
[1776631314950,47.95,74691.49,0.0,0.07422,4e-05,10.22849]
[1776631318506,47.95,74690.62,0.0,0.07419,4e-05,10.225]
[1776631322619,47.95,74689.11,0.0,0.07413,4e-05,10.21871]
[1776631322712,47.95,74689.11,0.0,0.07413,4e-05,10.21871]
[1776631323512,47.95,74690.44,0.0,0.07419,4e-05,10.22469]
[1776631324411,47.95,74697.42,0.0,0.07447,4e-05,10.25527]
[1776631324556,47.95,74697.42,0.0,0.07447,4e-05,10.25527]
[1776631326553,47.95,74688.03,0.0,0.07409,4e-05,10.21432]
[1776631330452,47.95,74673.09,0.0,0.0735,4e-05,10.1496]
[1776631335893,47.95,74671.23,0.0,0.07343,4e-05,10.1423]
[1776631340197,47.96,74659.67,0.0,0.07299,4e-05,10.09364]
[1776631346564,47.96,74661.84,0.0,0.07309,4e-05,10.10532]
[1776631351600,47.97,74670.01,0.0,0.07341,4e-05,10.13914]
[1776631356635,47.97,74669.09,0.0,0.07339,4e-05,10.13637]
[1776631361670,47.97,74661.44,0.0,0.0731,4e-05,10.10468]
[1776631366704,47.98,74659.42,0.0,0.07303,4e-05,10.09756]
[1776631371740,47.98,74662.24,0.0,0.07316,4e-05,10.11144]
[1776631375768,47.98,74677.32,0.0,0.07377,4e-05,10.17821]
[1776631380806,47.98,74676.01,0.0,0.07373,4e-05,10.17352]
[1776631385839,47.99,74673.62,0.0,0.07364,4e-05,10.16413]
[1776631390878,47.99,74675.29,0.0,0.07372,4e-05,10.17235]
[1776631396918,47.99,74673.96,0.0,0.07368,4e-05,10.16764]
[1776631401953,47.99,74661.41,0.0,0.07319,4e-05,10.11407]
[1776631406988,48.0,74662.4,0.0,0.07324,4e-05,10.11967]
[1776631413030,48.0,74663.65,0.0,0.07328,4e-05,10.12342]
[1776631418065,48.0,74670.91,0.0,0.07358,4e-05,10.15618]
[1776631423101,48.0,74660.22,0.0,0.07317,4e-05,10.111]
[1776631428136,48.01,74659.54,0.0,0.07315,4e-05,10.10954]
[1776631433171,48.01,74668.56,0.0,0.07353,4e-05,10.15019]
[1776631438206,48.01,74668.89,0.0,0.07355,4e-05,10.15293]
[1776631441135,48.01,74667.81,0.0,0.07351,4e-05,10.1485]
[1776631442199,48.02,74662.8,0.0,0.07332,4e-05,10.12759]
[1776631446642,48.02,74660.93,0.0,0.07326,4e-05,10.12078]
[1776631446708,48.02,74660.93,0.0,0.07326,4e-05,10.12078]
[1776631446720,48.02,74661.27,0.0,0.07328,4e-05,10.12258]
[1776631448020,48.02,74661.27,0.0,0.07328,4e-05,10.12258]
[1776631448063,48.02,74661.97,0.0,0.07331,4e-05,10.12595]
[1776631453311,48.02,74664.59,0.0,0.07343,4e-05,10.13894]
[1776631458345,48.03,74666.2,0.0,0.07351,4e-05,10.14751]
[1776631463380,48.03,74666.71,0.0,0.07354,4e-05,10.15118]
[1776631468416,48.03,74667.88,0.0,0.0736,4e-05,10.15779]
[1776631473450,48.04,74668.41,0.0,0.07362,4e-05,10.15839]
[1776631478506,48.04,74667.41,0.0,0.07359,4e-05,10.15561]
[1776631483538,48.04,74666.12,0.0,0.07355,4e-05,10.1516]
[1776631488579,48.05,74667.0,0.0,0.0736,4e-05,10.15703]
[1776631488735,48.05,74667.0,0.0,0.0736,4e-05,10.15703]
[1776631488819,48.05,74640.29,0.0,0.07254,4e-05,10.04131]
[1776631490495,48.05,74640.29,0.0,0.07255,4e-05,10.04161]
[1776631490905,48.05,74640.29,0.0,0.07255,4e-05,10.04161]
[1776631490942,48.05,74635.36,0.0,0.07237,4e-05,10.02171]
[1776631492473,48.05,74634.9,0.0,0.07235,4e-05,10.02042]
[1776631494191,48.05,74587.09,0.0,0.0705,4e-05,9.81622]
[1776631494450,48.05,74587.09,0.0,0.0705,4e-05,9.81622]
[1776631495068,48.05,74580.73,0.0,0.07025,4e-05,9.7891]
[1776631495616,48.05,74580.73,0.0,0.07025,4e-05,9.7891]
[1776631495836,48.05,74580.73,0.0,0.07025,4e-05,9.7891]
[1776631495925,48.06,74529.93,0.0,0.06832,4e-05,9.57437]
[1776631496724,48.06,74529.93,0.0,0.06832,4e-05,9.57437]
[1776631496749,48.06,74510.35,0.0,0.0676,4e-05,9.4936]
[1776631497647,48.06,74510.35,0.0,0.06761,4e-05,9.49472]
[1776631499265,48.06,74524.45,0.0,0.06814,4e-05,9.55454]
[1776631499853,48.06,74524.45,0.0,0.06814,4e-05,9.55454]
[1776631500156,48.06,74524.45,0.0,0.06814,4e-05,9.55454]
[1776631500775,48.06,74521.39,0.0,0.06803,4e-05,9.54231]
[1776631500972,48.06,74521.39,0.0,0.06803,4e-05,9.54231]
[1776631501123,48.06,74546.97,0.0,0.069,4e-05,9.65012]
[1776631501637,48.06,74546.97,0.0,0.069,4e-05,9.65012]
[1776631501783,48.06,74546.97,0.0,0.069,4e-05,9.65012]
[1776631502061,48.07,74550.9,0.0,0.06916,4e-05,9.66749]
[1776631502771,48.07,74550.9,0.0,0.06916,4e-05,9.66749]
[1776631503048,48.07,74550.9,0.0,0.06916,4e-05,9.66749]
[1776631505730,48.07,74548.25,0.0,0.06907,4e-05,9.65806]
[1776631505818,48.07,74580.51,0.0,0.07031,4e-05,9.79539]
[1776631506473,48.07,74580.51,0.0,0.07031,4e-05,9.79539]
[1776631506637,48.07,74580.51,0.0,0.07031,4e-05,9.79539]
[1776631507705,48.07,74587.69,0.0,0.07059,4e-05,9.82627]
[1776631507970,48.07,74587.69,0.0,0.07059,4e-05,9.82627]
[1776631508634,48.07,74596.11,0.0,0.07092,4e-05,9.86302]
[1776631509339,48.07,74596.11,0.0,0.07092,4e-05,9.86302]
[1776631509792,48.07,74596.11,0.0,0.07092,4e-05,9.86302]
[1776631509971,48.07,74596.11,0.0,0.07092,4e-05,9.86302]
[1776631510027,48.07,74596.11,0.0,0.07092,4e-05,9.86302]
[1776631510245,48.07,74586.18,0.0,0.07055,4e-05,9.82135]
[1776631512782,48.08,74571.58,0.0,0.06999,4e-05,9.76003]
[1776631515909,48.08,74572.82,0.0,0.07005,4e-05,9.76622]
[1776631516181,48.08,74548.73,0.0,0.06913,4e-05,9.66451]
[1776631517390,48.08,74548.36,0.0,0.06912,4e-05,9.66294]
[1776631517433,48.08,74548.36,0.0,0.06912,4e-05,9.66294]
[1776631517477,48.08,74548.36,0.0,0.06912,4e-05,9.66294]
[1776631517888,48.08,74548.36,0.0,0.06912,4e-05,9.66294]
[1776631517956,48.08,74548.36,0.0,0.06912,4e-05,9.66294]
[1776631518015,48.08,74559.3,0.0,0.06955,4e-05,9.71035]
[1776631519679,48.08,74559.22,0.0,0.06954,4e-05,9.71001]
[1776631521601,48.09,74563.87,0.0,0.06973,4e-05,9.73135]
[1776631521852,48.09,74559.54,0.0,0.06957,4e-05,9.71298]
[1776631523866,48.09,74539.81,0.0,0.06883,4e-05,9.63109]
[1776631528901,48.1,74538.62,0.0,0.06882,4e-05,9.62922]
[1776631530999,48.1,74540.14,0.0,0.06888,4e-05,9.63625]
[1776631531018,48.1,74538.27,0.0,0.0688,4e-05,9.62643]
[1776631532571,48.1,74541.95,0.0,0.06894,4e-05,9.64196]
[1776631533222,48.1,74541.95,0.0,0.06894,4e-05,9.64196]
[1776631535346,48.1,74541.08,0.0,0.06892,4e-05,9.63948]
[1776631535950,48.1,74540.98,0.0,0.06892,4e-05,9.64023]
[1776631540985,48.11,74544.83,0.0,0.06909,4e-05,9.65888]
[1776631542915,48.11,74544.88,0.0,0.06911,4e-05,9.66024]
[1776631543007,48.11,74537.71,0.0,0.06883,4e-05,9.62997]
[1776631548040,48.12,74548.68,0.0,0.06929,4e-05,9.6804]
[1776631551188,48.12,74571.22,0.0,0.07017,4e-05,9.77752]
[1776631551450,48.12,74571.22,0.0,0.07017,4e-05,9.77752]
[1776631551575,48.12,74571.22,0.0,0.07017,4e-05,9.77752]
[1776631552702,48.12,74571.22,0.0,0.07017,4e-05,9.77752]
[1776631553281,48.13,74585.64,0.0,0.07073,4e-05,9.83934]
[1776631554267,48.13,74585.64,0.0,0.07073,4e-05,9.83934]
[1776631554558,48.13,74584.29,0.0,0.07068,4e-05,9.83389]
[1776631555087,48.13,74584.29,0.0,0.07068,4e-05,9.83418]
[1776631556401,48.13,74584.71,0.0,0.0707,4e-05,9.83655]
[1776631556693,48.13,74584.71,0.0,0.0707,4e-05,9.83655]
[1776631557101,48.13,74586.03,0.0,0.07075,4e-05,9.84218]
[1776631557387,48.13,74586.03,0.0,0.07075,4e-05,9.84218]
[1776631558652,48.13,74583.78,0.0,0.07067,4e-05,9.83287]
[1776631560800,48.13,74586.48,0.0,0.07078,4e-05,9.84529]
[1776631560979,48.13,74586.48,0.0,0.07078,4e-05,9.84529]
[1776631561082,48.13,74586.48,0.0,0.07078,4e-05,9.84529]
[1776631561098,48.13,74586.48,0.0,0.07078,4e-05,9.84529]
[1776631561779,48.13,74579.2,0.0,0.0705,4e-05,9.81425]
[1776631562711,48.13,74579.2,0.0,0.0705,4e-05,9.81488]
[1776631563146,48.13,74579.85,0.0,0.07053,4e-05,9.818]
[1776631568181,48.14,74574.39,0.0,0.07034,4e-05,9.79621]
[1776631573215,48.14,74581.43,0.0,0.07062,4e-05,9.82802]
[1776631575261,48.14,74580.98,0.0,0.07061,4e-05,9.82644]
[1776631581272,48.15,74589.36,0.0,0.07096,4e-05,9.86465]
[1776631581581,48.15,74589.36,0.0,0.07096,4e-05,9.86465]
[1776631581825,48.15,74589.36,0.0,0.07096,4e-05,9.86465]
[1776631591013,48.15,74589.08,0.0,0.07097,4e-05,9.86609]
[1776631595164,48.15,74589.01,0.0,0.07096,4e-05,9.86386]
[1776631595370,48.16,74592.57,0.0,0.0711,4e-05,9.87939]
[1776631600405,48.16,74600.73,0.0,0.07143,4e-05,9.91562]
[1776631601253,48.16,74600.73,0.0,0.07143,4e-05,9.91562]
[1776631601609,48.16,74600.73,0.0,0.07143,4e-05,9.91587]
[1776631602097,48.16,74600.73,0.0,0.07143,4e-05,9.91587]
[1776631608128,48.16,74612.8,0.0,0.07192,4e-05,9.96902]
[1776631612259,48.16,74607.39,0.0,0.07172,4e-05,9.94687]
[1776631614502,48.17,74595.86,0.0,0.07129,4e-05,9.89971]
[1776631618208,48.17,74584.0,0.0,0.07083,4e-05,9.8497]
[1776631620745,48.17,74581.43,0.0,0.07074,4e-05,9.83911]
[1776631621967,48.17,74582.43,0.0,0.07078,4e-05,9.84338]
[1776631622343,48.17,74555.46,0.0,0.06974,4e-05,9.72912]
[1776631623659,48.17,74555.46,0.0,0.06974,4e-05,9.72912]
[1776631624049,48.17,74555.46,0.0,0.06974,4e-05,9.72912]
[1776631624160,48.17,74555.63,0.0,0.06976,4e-05,9.73087]
[1776631628942,48.18,74553.48,0.0,0.06969,4e-05,9.7236]
[1776631629042,48.18,74553.34,0.0,0.06969,4e-05,9.72326]
[1776631629575,48.18,74553.34,0.0,0.06969,4e-05,9.72326]
[1776631629585,48.18,74553.34,0.0,0.06969,4e-05,9.72326]
[1776631629675,48.18,74550.54,0.0,0.06959,4e-05,9.71165]
[1776631635653,48.18,74546.54,0.0,0.06945,4e-05,9.69616]
[1776631638008,48.18,74549.53,0.0,0.06957,4e-05,9.70931]
[1776631638083,48.18,74548.99,0.0,0.06955,4e-05,9.70726]
[1776631641325,48.19,74548.32,0.0,0.06953,4e-05,9.70489]
[1776631641364,48.19,74548.32,0.0,0.06953,4e-05,9.70489]
[1776631649751,48.19,74556.45,0.0,0.06987,4e-05,9.74282]
[1776631652269,48.19,74559.62,0.0,0.06999,4e-05,9.7565]
[1776631655798,48.2,74572.78,0.0,0.07049,4e-05,9.81079]
[1776631660366,48.2,74582.72,0.0,0.07089,4e-05,9.85419]
[1776631665933,48.2,74583.61,0.0,0.07093,4e-05,9.85915]
[1776631666507,48.2,74585.74,0.0,0.07101,4e-05,9.86824]
[1776631666870,48.2,74585.74,0.0,0.07102,4e-05,9.86846]
[1776631668392,48.2,74585.74,0.0,0.07102,4e-05,9.86846]
[1776631668994,48.2,74585.74,0.0,0.07102,4e-05,9.86846]
[1776631669091,48.2,74583.74,0.0,0.07094,4e-05,9.86055]
[1776631672473,48.2,74582.37,0.0,0.0709,4e-05,9.85512]
[1776631672511,48.21,74582.37,0.0,0.0709,4e-05,9.85532]
[1776631672615,48.21,74582.37,0.0,0.0709,4e-05,9.85532]
[1776631674586,48.21,74579.86,0.0,0.0708,4e-05,9.84504]
[1776631674927,48.21,74577.56,0.0,0.07072,4e-05,9.83546]
[1776631677117,48.21,74556.0,0.0,0.06989,4e-05,9.74414]
[1776631677742,48.21,74556.0,0.0,0.06989,4e-05,9.74414]
[1776631677764,48.21,74556.0,0.0,0.06989,4e-05,9.74414]
[1776631678040,48.21,74556.0,0.0,0.06989,4e-05,9.74414]
[1776631678372,48.21,74545.0,0.0,0.06947,4e-05,9.69778]
[1776631679968,48.21,74524.23,0.0,0.06869,4e-05,9.61087]
[1776631683245,48.21,74530.56,0.0,0.06894,4e-05,9.63826]
[1776631684830,48.21,74544.71,0.0,0.06948,4e-05,9.69862]
[1776631691044,48.22,74555.18,0.0,0.0699,4e-05,9.74447]
[1776631696080,48.22,74543.39,0.0,0.06945,4e-05,9.69556]
[1776631701195,48.22,74549.96,0.0,0.06971,4e-05,9.72444]
[1776631707156,48.22,74540.59,0.0,0.06938,4e-05,9.68673]
[1776631712191,48.23,74542.03,0.0,0.06942,4e-05,9.6912]
[1776631715266,48.23,74540.49,0.0,0.06937,4e-05,9.68534]
[1776631717657,48.23,74536.39,0.0,0.06922,4e-05,9.66899]
[1776631719289,48.23,74538.0,0.0,0.06929,4e-05,9.67614]
[1776631719381,48.23,74538.0,0.0,0.06929,4e-05,9.67614]
[1776631723358,48.23,74543.49,0.0,0.06951,4e-05,9.70053]
[1776631723411,48.23,74543.49,0.0,0.06951,4e-05,9.70053]
[1776631723483,48.24,74543.66,0.0,0.06952,4e-05,9.70156]
[1776631725284,48.24,74531.0,0.0,0.06904,4e-05,9.64877]
[1776631730321,48.24,74531.33,0.0,0.06907,4e-05,9.65219]
[1776631731949,48.24,74533.45,0.0,0.06916,4e-05,9.66154]
[1776631731984,48.24,74533.45,0.0,0.06916,4e-05,9.66154]
[1776631732421,48.24,74514.69,0.0,0.06845,4e-05,9.58301]
[1776631733172,48.24,74514.69,0.0,0.06845,4e-05,9.58301]
[1776631735158,48.25,74515.57,0.0,0.06849,4e-05,9.58762]
[1776631735553,48.25,74518.26,0.0,0.0686,4e-05,9.59943]
[1776631736635,48.25,74515.49,0.0,0.0685,4e-05,9.58829]
[1776631740190,48.25,74512.47,0.0,0.0684,4e-05,9.57698]
[1776631740699,48.25,74512.27,0.0,0.0684,4e-05,9.57648]
[1776631741023,48.25,74512.27,0.0,0.0684,4e-05,9.57648]
[1776631742414,48.25,74501.93,0.0,0.06801,4e-05,9.53387]
[1776631743392,48.25,74501.93,0.0,0.06801,4e-05,9.53387]
[1776631745441,48.26,74488.6,0.0,0.06753,4e-05,9.47939]
[1776631748580,48.26,74486.28,0.0,0.06745,4e-05,9.47113]
[1776631749707,48.26,74485.55,0.0,0.06743,4e-05,9.46858]
[1776631749822,48.26,74485.55,0.0,0.06743,4e-05,9.46858]
[1776631749887,48.26,74485.55,0.0,0.06743,4e-05,9.46858]
[1776631750472,48.26,74490.03,0.0,0.0676,4e-05,9.48775]
[1776631750783,48.26,74490.03,0.0,0.0676,4e-05,9.48775]
[1776631751508,48.26,74490.03,0.0,0.0676,4e-05,9.48775]
[1776631751524,48.26,74490.03,0.0,0.0676,4e-05,9.48775]
[1776631751556,48.26,74490.03,0.0,0.0676,4e-05,9.48775]
[1776631752299,48.26,74489.01,0.0,0.06757,4e-05,9.48394]
[1776631756514,48.27,74476.9,0.0,0.06714,4e-05,9.4358]
[1776631761551,48.27,74485.11,0.0,0.06747,4e-05,9.47236]
[1776631766584,48.28,74486.11,0.0,0.06752,4e-05,9.47877]
[1776631771619,48.28,74490.55,0.0,0.06769,4e-05,9.49631]
[1776631777655,48.29,74489.67,0.0,0.06767,4e-05,9.49423]
[1776631778651,48.29,74487.37,0.0,0.0676,4e-05,9.48581]
[1776631780357,48.29,74479.27,0.0,0.0673,4e-05,9.45245]
[1776631784134,48.29,74471.27,0.0,0.06701,4e-05,9.41996]
[1776631784188,48.29,74471.27,0.0,0.06701,4e-05,9.41996]
[1776631784265,48.29,74468.92,0.0,0.06692,4e-05,9.41033]
[1776631785603,48.29,74468.92,0.0,0.06692,4e-05,9.41033]
[1776631785887,48.29,74461.39,0.0,0.06665,4e-05,9.37923]
[1776631786730,48.29,74458.71,0.0,0.06655,4e-05,9.36813]
[1776631786802,48.29,74458.71,0.0,0.06655,4e-05,9.36813]
[1776631786898,48.29,74432.03,0.0,0.06557,4e-05,9.25817]
[1776631787969,48.29,74432.03,0.0,0.06557,4e-05,9.25817]
[1776631789101,48.29,74427.61,0.0,0.06541,4e-05,9.24059]
[1776631789189,48.29,74450.98,0.0,0.06627,4e-05,9.33735]
[1776631790759,48.29,74461.87,0.0,0.06668,4e-05,9.3829]
[1776631793780,48.3,74477.01,0.0,0.06725,4e-05,9.44658]
[1776631795464,48.3,74489.95,0.0,0.06774,4e-05,9.50132]
[1776631795803,48.3,74489.95,0.0,0.06774,4e-05,9.50132]
[1776631796677,48.3,74499.63,0.0,0.0681,4e-05,9.54177]
[1776631796899,48.3,74499.63,0.0,0.0681,4e-05,9.54177]
[1776631797146,48.3,74499.63,0.0,0.0681,4e-05,9.54177]
[1776631797148,48.3,74509.27,0.0,0.06846,4e-05,9.58247]
[1776631802849,48.31,74519.56,0.0,0.06888,4e-05,9.62882]
[1776631804223,48.31,74519.56,0.0,0.06888,4e-05,9.62882]
[1776631804237,48.31,74519.56,0.0,0.06888,4e-05,9.62882]
[1776631804289,48.31,74511.07,0.0,0.06857,4e-05,9.59372]
[1776631809900,48.31,74510.73,0.0,0.06856,4e-05,9.59362]
[1776631811456,48.31,74510.73,0.0,0.06856,4e-05,9.59362]
[1776631811512,48.31,74510.73,0.0,0.06856,4e-05,9.59362]
[1776631815604,48.31,74496.68,0.0,0.06805,4e-05,9.53646]
[1776631817797,48.31,74493.49,0.0,0.06794,4e-05,9.52349]
[1776631819852,48.32,74496.49,0.0,0.06806,4e-05,9.53682]
[1776631821051,48.32,74502.68,0.0,0.06829,4e-05,9.56309]
[1776631821128,48.32,74512.29,0.0,0.06866,4e-05,9.60371]
[1776631826714,48.32,74521.19,0.0,0.06901,4e-05,9.64294]
[1776631827110,48.32,74521.19,0.0,0.06901,4e-05,9.64294]
[1776631827898,48.32,74526.12,0.0,0.0692,4e-05,9.66447]
[1776631828237,48.32,74528.04,0.0,0.06928,4e-05,9.67255]
[1776631834068,48.33,74548.33,0.0,0.07005,4e-05,9.75743]
[1776631836101,48.33,74560.63,0.0,0.07053,4e-05,9.81032]
[1776631836979,48.33,74560.63,0.0,0.07053,4e-05,9.81032]
[1776631838427,48.33,74560.63,0.0,0.07054,4e-05,9.81098]
[1776631838443,48.33,74574.86,0.0,0.07109,4e-05,9.87169]
[1776631840803,48.33,74573.97,0.0,0.07106,4e-05,9.86831]
[1776631841141,48.33,74573.97,0.0,0.07106,4e-05,9.86831]
[1776631841837,48.33,74576.46,0.0,0.07115,4e-05,9.87892]
[1776631842403,48.33,74576.46,0.0,0.07115,4e-05,9.87892]
[1776631843933,48.33,74587.37,0.0,0.07158,4e-05,9.92583]
[1776631845463,48.33,74587.37,0.0,0.07158,4e-05,9.92583]
[1776631845511,48.34,74591.75,0.0,0.07175,4e-05,9.94483]
[1776631851205,48.34,74591.87,0.0,0.07176,4e-05,9.94575]
[1776631853599,48.34,74600.85,0.0,0.07212,4e-05,9.98464]
[1776631862535,48.34,74601.71,0.0,0.07218,4e-05,9.99171]
[1776631864247,48.34,74600.73,0.0,0.07214,4e-05,9.98756]
[1776631864353,48.34,74614.29,0.0,0.07268,4e-05,10.04576]
[1776631866298,48.35,74624.55,0.0,0.07309,4e-05,10.09055]
[1776631869069,48.35,74626.8,0.0,0.07318,4e-05,10.10068]
[1776631869320,48.35,74625.37,0.0,0.07313,4e-05,10.09473]
[1776631870360,48.35,74625.37,0.0,0.07313,4e-05,10.09473]
[1776631871130,48.35,74619.53,0.0,0.0729,4e-05,10.0698]
[1776631871333,48.35,74619.53,0.0,0.0729,4e-05,10.07005]
[1776631875844,48.35,74623.08,0.0,0.07305,4e-05,10.08627]
[1776631876370,48.35,74624.08,0.0,0.07309,4e-05,10.0908]
[1776631878096,48.35,74625.18,0.0,0.07314,4e-05,10.09575]
[1776631878383,48.35,74626.03,0.0,0.07317,4e-05,10.09961]
[1776631879060,48.35,74626.03,0.0,0.07317,4e-05,10.09961]
[1776631879390,48.35,74626.53,0.0,0.07319,4e-05,10.10196]
[1776631884418,48.35,74628.26,0.0,0.07327,4e-05,10.11018]
[1776631890467,48.36,74620.07,0.0,0.07296,4e-05,10.07623]
[1776631892158,48.36,74619.79,0.0,0.07293,4e-05,10.07206]
[1776631892482,48.36,74622.8,0.0,0.07305,4e-05,10.08525]
[1776631897516,48.36,74630.29,0.0,0.07335,4e-05,10.11846]
[1776631902600,48.36,74631.09,0.0,0.07339,4e-05,10.1228]
[1776631907992,48.36,74638.29,0.0,0.07369,4e-05,10.15466]
[1776631908653,48.36,74671.67,0.0,0.07502,4e-05,10.29951]
[1776631909423,48.36,74671.67,0.0,0.07502,4e-05,10.29951]
[1776631909605,48.37,74671.67,0.0,0.07503,4e-05,10.29995]
[1776631910409,48.37,74671.67,0.0,0.07503,4e-05,10.29995]
[1776631910613,48.37,74696.59,0.0,0.07604,4e-05,10.4089]
[1776631911249,48.37,74696.59,0.0,0.07604,4e-05,10.4089]
[1776631911616,48.37,74713.05,0.0,0.07671,4e-05,10.4811]
[1776631912563,48.37,74713.05,0.0,0.07671,4e-05,10.4811]
[1776631916655,48.36,74698.32,0.0,0.0761,4e-05,10.41622]
[1776631918665,48.37,74712.64,0.0,0.07669,4e-05,10.47906]
[1776631923700,48.36,74702.61,0.0,0.07628,4e-05,10.4348]
[1776631926842,48.36,74702.89,0.0,0.07629,4e-05,10.43605]
[1776631928945,48.36,74704.06,0.0,0.07634,4e-05,10.44119]
[1776631930576,48.36,74703.23,0.0,0.0763,4e-05,10.43756]
[1776631930754,48.36,74698.1,0.0,0.07609,4e-05,10.4151]
[1776631931234,48.36,74698.1,0.0,0.07609,4e-05,10.4151]
[1776631931607,48.36,74698.1,0.0,0.07609,4e-05,10.4151]
[1776631931763,48.36,74698.1,0.0,0.07609,4e-05,10.4151]
[1776631932746,48.36,74697.43,0.0,0.07607,4e-05,10.41222]
[1776631932771,48.36,74687.35,0.0,0.07566,4e-05,10.3682]
[1776631935991,48.37,74696.94,0.0,0.07605,4e-05,10.41035]
[1776631938489,48.36,74679.53,0.0,0.07534,4e-05,10.33413]
[1776631943579,48.36,74673.69,0.0,0.0751,4e-05,10.30835]
[1776631944854,48.36,74674.43,0.0,0.07513,4e-05,10.31154]
[1776631949426,48.36,74674.17,0.0,0.07512,4e-05,10.31008]
[1776631951104,48.36,74688.15,0.0,0.07566,4e-05,10.36785]
[1776631952915,48.37,74695.42,0.0,0.07597,4e-05,10.40058]
[1776631953647,48.37,74695.42,0.0,0.07597,4e-05,10.40058]
[1776631955277,48.37,74696.25,0.0,0.07601,4e-05,10.40467]
[1776631955341,48.37,74698.28,0.0,0.0761,4e-05,10.41449]
[1776631957355,48.37,74698.34,0.0,0.0761,4e-05,10.41512]
[1776631957513,48.37,74698.34,0.0,0.0761,4e-05,10.41512]
[1776631957607,48.37,74698.27,0.0,0.0761,4e-05,10.41521]
[1776631958664,48.37,74686.01,0.0,0.07561,4e-05,10.36166]
[1776631959264,48.37,74686.01,0.0,0.07561,4e-05,10.36166]
[1776631959353,48.37,74686.01,0.0,0.07561,4e-05,10.36166]
[1776631959513,48.37,74697.05,0.0,0.07606,4e-05,10.40986]
[1776631960685,48.37,74712.18,0.0,0.07667,4e-05,10.47623]
[1776631961774,48.37,74712.18,0.0,0.07667,4e-05,10.47623]
[1776631962377,48.37,74710.27,0.0,0.07659,4e-05,10.46781]
[1776631962417,48.37,74706.39,0.0,0.07644,4e-05,10.45076]
[1776631962907,48.37,74706.39,0.0,0.07644,4e-05,10.45076]
[1776631964749,48.37,74702.25,0.0,0.07627,4e-05,10.43262]
[1776631965431,48.37,74702.25,0.0,0.07627,4e-05,10.43261]
[1776631967232,48.37,74704.04,0.0,0.07634,4e-05,10.4405]
[1776631969604,48.37,74707.53,0.0,0.07648,4e-05,10.45576]
[1776631969620,48.37,74707.53,0.0,0.07648,4e-05,10.45576]
[1776631969648,48.37,74707.11,0.0,0.07646,4e-05,10.45389]
[1776631974327,48.37,74707.99,0.0,0.0765,4e-05,10.45767]
[1776631975653,48.37,74707.99,0.0,0.0765,4e-05,10.4576]
[1776631975676,48.37,74706.96,0.0,0.07646,4e-05,10.45306]
[1776631978211,48.37,74707.22,0.0,0.07647,4e-05,10.45414]
[1776631980267,48.37,74708.78,0.0,0.07653,4e-05,10.46091]
[1776631980326,48.37,74708.78,0.0,0.07653,4e-05,10.46091]
[1776631980860,48.37,74709.46,0.0,0.07656,4e-05,10.46384]
[1776631982408,48.37,74709.46,0.0,0.07656,4e-05,10.46384]
[1776631983628,48.37,74703.44,0.0,0.07631,4e-05,10.43739]
[1776631983663,48.37,74703.44,0.0,0.07631,4e-05,10.43739]
[1776631984690,48.37,74697.06,0.0,0.07605,4e-05,10.40945]
[1776631984723,48.37,74697.06,0.0,0.07605,4e-05,10.40945]
[1776631985903,48.37,74692.06,0.0,0.07585,4e-05,10.38737]
[1776631986380,48.37,74694.2,0.0,0.07593,4e-05,10.39648]
[1776631992192,48.36,74698.22,0.0,0.07608,4e-05,10.41249]
[1776631994048,48.36,74697.13,0.0,0.07603,4e-05,10.40748]
[1776631996084,48.36,74696.02,0.0,0.07598,4e-05,10.40215]
[1776631999243,48.36,74713.29,0.0,0.07668,4e-05,10.47703]
[1776632004694,48.36,74715.11,0.0,0.07675,4e-05,10.4849]
[1776632006268,48.36,74714.67,0.0,0.07673,4e-05,10.48291]
[1776632012332,48.36,74713.65,0.0,0.07666,4e-05,10.4742]
[1776632017367,48.36,74715.26,0.0,0.07672,4e-05,10.48013]
[1776632022402,48.35,74716.36,0.0,0.07675,4e-05,10.48382]
[1776632027437,48.35,74715.96,0.0,0.07672,4e-05,10.48092]
[1776632031466,48.35,74700.77,0.0,0.07609,4e-05,10.41349]
[1776632036501,48.35,74704.72,0.0,0.07625,4e-05,10.43021]
[1776632041539,48.35,74710.19,0.0,0.07647,4e-05,10.45347]
[1776632046574,48.35,74710.98,0.0,0.07649,4e-05,10.45611]
[1776632051786,48.34,74711.53,0.0,0.07651,4e-05,10.45789]
[1776632057872,48.34,74715.68,0.0,0.07667,4e-05,10.47506]
[1776632063694,48.34,74708.91,0.0,0.07638,4e-05,10.44419]
[1776632065569,48.34,74709.03,0.0,0.07638,4e-05,10.44457]
[1776632067443,48.34,74716.46,0.0,0.07668,4e-05,10.47688]
[1776632067850,48.34,74716.46,0.0,0.07668,4e-05,10.47688]
[1776632067722,48.34,74723.22,0.0,0.07696,4e-05,10.50659]
[1776632068400,48.34,74723.22,0.0,0.07696,4e-05,10.50659]
[1776632068733,48.34,74722.14,0.0,0.07692,4e-05,10.50179]
[1776632070743,48.34,74711.37,0.0,0.07647,4e-05,10.45383]
[1776632075779,48.33,74711.24,0.0,0.07643,4e-05,10.4485]
[1776632080814,48.33,74714.4,0.0,0.07654,4e-05,10.46094]
[1776632085848,48.33,74719.77,0.0,0.07675,4e-05,10.48298]
[1776632090883,48.32,74718.05,0.0,0.07666,4e-05,10.47371]
[1776632092713,48.32,74718.48,0.0,0.07668,4e-05,10.47527]
[1776632098941,48.32,74711.78,0.0,0.07638,4e-05,10.4438]
[1776632103977,48.31,74713.83,0.0,0.07645,4e-05,10.45143]
[1776632109024,48.31,74708.0,0.0,0.0762,4e-05,10.4243]
[1776632112034,48.31,74693.84,0.0,0.07562,4e-05,10.36151]
[1776632114415,48.31,74691.75,0.0,0.07553,4e-05,10.35205]
[1776632114515,48.31,74690.57,0.0,0.07548,4e-05,10.34673]
[1776632115801,48.31,74690.57,0.0,0.07548,4e-05,10.34673]
[1776632115819,48.31,74688.89,0.0,0.07541,4e-05,10.33925]
[1776632118076,48.31,74699.46,0.0,0.07583,4e-05,10.38513]
[1776632123112,48.31,74702.73,0.0,0.07596,4e-05,10.39845]
[1776632128146,48.3,74710.73,0.0,0.07627,4e-05,10.4325]
[1776632133364,48.3,74710.39,0.0,0.07623,4e-05,10.42686]
[1776632139904,48.3,74710.42,0.0,0.07622,4e-05,10.42528]
[1776632145265,48.3,74706.23,0.0,0.07604,4e-05,10.40606]
[1776632149976,48.29,74717.87,0.0,0.0765,4e-05,10.45623]
[1776632152092,48.29,74718.79,0.0,0.07654,4e-05,10.45981]
[1776632158359,48.29,74721.84,0.0,0.07664,4e-05,10.47142]
[1776632163394,48.29,74719.83,0.0,0.07655,4e-05,10.46129]
[1776632168429,48.28,74715.53,0.0,0.07636,4e-05,10.44111]
[1776632174470,48.28,74712.07,0.0,0.0762,4e-05,10.42429]
[1776632179506,48.28,74707.39,0.0,0.076,4e-05,10.40248]
[1776632181913,48.28,74707.58,0.0,0.07601,4e-05,10.40307]
[1776632183534,48.27,74697.16,0.0,0.07558,4e-05,10.3568]
[1776632184779,48.27,74697.16,0.0,0.07558,4e-05,10.3568]
[1776632184880,48.27,74693.96,0.0,0.07545,4e-05,10.34266]
[1776632185322,48.27,74693.96,0.0,0.07545,4e-05,10.34266]
[1776632185548,48.27,74693.96,0.0,0.07544,4e-05,10.34251]
[1776632190583,48.27,74699.25,0.0,0.07565,4e-05,10.36482]
[1776632195722,48.27,74699.01,0.0,0.07561,4e-05,10.35983]
[1776632199278,48.27,74691.18,0.0,0.07529,4e-05,10.32503]
[1776632199646,48.27,74688.02,0.0,0.07516,4e-05,10.31114]
[1776632205688,48.27,74678.74,0.0,0.07478,4e-05,10.27042]
[1776632208208,48.27,74677.48,0.0,0.07473,4e-05,10.26486]
[1776632217778,48.26,74670.93,0.0,0.07446,4e-05,10.23479]
[1776632222814,48.26,74672.25,0.0,0.07449,4e-05,10.23897]
[1776632228856,48.26,74676.69,0.0,0.07467,4e-05,10.25788]
[1776632229259,48.26,74676.69,0.0,0.07467,4e-05,10.25788]
[1776632229864,48.26,74675.68,0.0,0.07463,4e-05,10.25341]
[1776632233280,48.26,74675.55,0.0,0.07462,4e-05,10.25261]
[1776632233305,48.26,74675.01,0.0,0.0746,4e-05,10.25026]
[1776632240608,48.26,74674.25,0.0,0.07456,4e-05,10.24637]
[1776632243032,48.26,74674.25,0.0,0.07456,4e-05,10.24637]
[1776632243130,48.26,74672.86,0.0,0.0745,4e-05,10.24018]
[1776632243978,48.26,74672.86,0.0,0.0745,4e-05,10.24018]
[1776632244050,48.26,74672.86,0.0,0.0745,4e-05,10.24018]
[1776632244105,48.26,74672.86,0.0,0.0745,4e-05,10.24018]
[1776632247213,48.26,74688.96,0.0,0.07515,4e-05,10.31008]
[1776632252302,48.26,74692.53,0.0,0.07526,4e-05,10.32155]
[1776632258060,48.26,74700.61,0.0,0.07559,4e-05,10.35657]
[1776632263097,48.26,74702.48,0.0,0.07567,4e-05,10.36536]
[1776632268129,48.26,74701.35,0.0,0.07562,4e-05,10.35996]
[1776632273165,48.25,74702.43,0.0,0.07566,4e-05,10.36396]
[1776632278199,48.25,74691.7,0.0,0.07522,4e-05,10.31645]
[1776632283057,48.25,74686.56,0.0,0.07501,4e-05,10.29366]
[1776632284704,48.25,74685.59,0.0,0.07497,4e-05,10.28929]
[1776632290962,48.25,74690.92,0.0,0.07517,4e-05,10.31192]
[1776632298104,48.25,74688.23,0.0,0.07506,4e-05,10.29981]
[1776632305490,48.25,74684.66,0.0,0.07491,4e-05,10.28364]
[1776632306208,48.25,74684.66,0.0,0.07491,4e-05,10.28364]
[1776632308597,48.25,74684.55,0.0,0.07491,4e-05,10.28296]
[1776632308834,48.25,74684.55,0.0,0.07491,4e-05,10.28296]
[1776632308887,48.25,74680.92,0.0,0.07476,4e-05,10.26695]
[1776632311102,48.25,74665.01,0.0,0.0741,4e-05,10.1942]
[1776632312388,48.25,74663.4,0.0,0.07403,4e-05,10.18691]
[1776632312487,48.25,74650.21,0.0,0.0735,4e-05,10.12977]
[1776632313812,48.25,74650.21,0.0,0.0735,4e-05,10.12977]
[1776632316670,48.24,74646.53,0.0,0.07335,4e-05,10.11305]
[1776632317278,48.24,74646.87,0.0,0.07336,4e-05,10.11435]
[1776632317860,48.24,74646.87,0.0,0.07336,4e-05,10.11435]
[1776632317869,48.24,74646.87,0.0,0.07336,4e-05,10.11435]
[1776632317913,48.24,74651.95,0.0,0.07356,4e-05,10.13616]
[1776632319833,48.24,74651.95,0.0,0.07356,4e-05,10.13597]
[1776632319935,48.24,74657.54,0.0,0.07378,4e-05,10.15996]
[1776632325530,48.24,74661.92,0.0,0.07395,4e-05,10.17891]
[1776632330565,48.24,74658.58,0.0,0.07383,4e-05,10.16495]
[1776632335600,48.24,74657.68,0.0,0.07379,4e-05,10.16135]
[1776632341643,48.24,74660.89,0.0,0.07392,4e-05,10.17537]
[1776632346677,48.25,74661.92,0.0,0.07397,4e-05,10.18059]
[1776632351711,48.24,74668.51,0.0,0.07422,4e-05,10.20818]
[1776632352720,48.24,74668.51,0.0,0.07422,4e-05,10.20818]
[1776632353198,48.24,74668.51,0.0,0.07422,4e-05,10.20818]
[1776632354019,48.24,74661.03,0.0,0.07392,4e-05,10.17553]
[1776632354398,48.24,74658.19,0.0,0.07381,4e-05,10.16306]
[1776632356090,48.24,74658.19,0.0,0.07381,4e-05,10.16292]
[1776632356258,48.24,74658.19,0.0,0.07381,4e-05,10.16292]
[1776632356290,48.24,74657.69,0.0,0.07379,4e-05,10.16061]
[1776632358433,48.24,74652.02,0.0,0.07356,4e-05,10.13579]
[1776632358763,48.24,74650.62,0.0,0.0735,4e-05,10.12963]
[1776632363796,48.24,74649.04,0.0,0.07343,4e-05,10.12237]
[1776632368833,48.24,74649.85,0.0,0.07346,4e-05,10.1255]
[1776632373866,48.24,74644.16,0.0,0.07321,4e-05,10.09739]
[1776632376978,48.24,74643.19,0.0,0.07317,4e-05,10.09311]
[1776632379196,48.24,74642.71,0.0,0.07315,4e-05,10.09094]
[1776632380853,48.24,74640.6,0.0,0.07307,4e-05,10.08174]
[1776632386628,48.24,74638.12,0.0,0.07297,4e-05,10.07063]
[1776632391992,48.24,74636.04,0.0,0.07288,4e-05,10.06134]
[1776632392974,48.24,74636.04,0.0,0.07288,4e-05,10.06134]
[1776632398035,48.24,74635.91,0.0,0.07287,4e-05,10.06034]
[1776632404077,48.23,74638.88,0.0,0.07299,4e-05,10.07267]
[1776632406883,48.23,74638.87,0.0,0.07298,4e-05,10.07246]
[1776632409116,48.23,74617.33,0.0,0.07213,4e-05,9.97958]
[1776632414158,48.23,74625.38,0.0,0.07245,4e-05,10.01451]
[1776632415943,48.23,74624.31,0.0,0.07241,4e-05,10.00992]
[1776632418300,48.23,74627.04,0.0,0.07252,4e-05,10.02169]
[1776632425801,48.24,74619.82,0.0,0.07224,4e-05,9.99078]
[1776632430398,48.24,74620.14,0.0,0.07225,4e-05,9.99223]
[1776632430590,48.24,74620.14,0.0,0.07225,4e-05,9.99223]
[1776632430783,48.24,74620.14,0.0,0.07225,4e-05,9.99223]
[1776632430801,48.24,74620.14,0.0,0.07225,4e-05,9.99223]
[1776632431058,48.24,74620.14,0.0,0.07225,4e-05,9.99223]
[1776632431178,48.24,74620.14,0.0,0.07225,4e-05,9.99223]
[1776632431275,48.24,74646.75,0.0,0.07328,4e-05,10.10368]
[1776632431818,48.24,74646.75,0.0,0.07328,4e-05,10.10368]
[1776632432282,48.24,74656.96,0.0,0.07369,4e-05,10.14839]
[1776632432527,48.24,74656.96,0.0,0.07369,4e-05,10.14839]
[1776632433289,48.24,74655.19,0.0,0.07362,4e-05,10.14084]
[1776632438324,48.24,74658.31,0.0,0.07375,4e-05,10.15498]
[1776632439751,48.24,74658.96,0.0,0.07378,4e-05,10.15791]
[1776632440344,48.24,74660.81,0.0,0.07385,4e-05,10.16605]
[1776632445379,48.24,74663.17,0.0,0.07395,4e-05,10.1768]
[1776632447495,48.24,74663.22,0.0,0.07395,4e-05,10.1771]
[1776632449396,48.24,74676.62,0.0,0.07449,4e-05,10.23546]
[1776632450248,48.24,74687.46,0.0,0.07493,4e-05,10.2827]
[1776632456355,48.24,74693.1,0.0,0.07515,4e-05,10.30689]
[1776632457649,48.24,74696.34,0.0,0.07528,4e-05,10.32071]
[1776632458195,48.24,74675.9,0.0,0.07446,4e-05,10.23151]
[1776632463506,48.24,74688.64,0.0,0.07497,4e-05,10.28737]
[1776632466187,48.24,74690.25,0.0,0.07504,4e-05,10.29464]
[1776632471562,48.24,74693.68,0.0,0.07519,4e-05,10.31116]
[1776632475554,48.24,74693.13,0.0,0.07518,4e-05,10.30935]
[1776632481316,48.25,74702.97,0.0,0.07559,4e-05,10.35352]
[1776632483551,48.25,74702.97,0.0,0.07559,4e-05,10.35352]
[1776632483839,48.25,74702.97,0.0,0.07559,4e-05,10.35352]
[1776632483963,48.25,74702.97,0.0,0.07559,4e-05,10.35352]
[1776632489292,48.25,74694.79,0.0,0.07527,4e-05,10.31895]
[1776632493904,48.25,74690.93,0.0,0.0751,4e-05,10.29981]
[1776632494498,48.25,74688.06,0.0,0.07498,4e-05,10.28737]
[1776632499067,48.25,74676.08,0.0,0.0745,4e-05,10.23535]
[1776632505802,48.25,74669.0,0.0,0.07422,4e-05,10.2051]
[1776632510837,48.25,74667.65,0.0,0.07417,4e-05,10.1995]
[1776632513857,48.26,74678.12,0.0,0.0746,4e-05,10.24577]
[1776632518899,48.26,74674.4,0.0,0.07446,4e-05,10.23105]
[1776632523929,48.26,74664.63,0.0,0.07409,4e-05,10.19029]
[1776632528963,48.27,74667.62,0.0,0.07422,4e-05,10.20488]
[1776632534000,48.27,74667.72,0.0,0.07424,4e-05,10.20689]
[1776632539036,48.27,74664.85,0.0,0.07414,4e-05,10.19603]
[1776632544197,48.28,74664.35,0.0,0.07413,4e-05,10.19485]
[1776632550114,48.28,74678.13,0.0,0.07471,4e-05,10.25691]
[1776632555147,48.28,74674.81,0.0,0.07455,4e-05,10.23939]
[1776632560182,48.28,74672.48,0.0,0.07446,4e-05,10.22949]
[1776632565218,48.28,74673.34,0.0,0.0745,4e-05,10.23363]
[1776632567726,48.28,74674.21,0.0,0.07454,4e-05,10.23757]
[1776632568244,48.28,74676.35,0.0,0.07462,4e-05,10.24712]
[1776632570628,48.28,74681.01,0.0,0.07482,4e-05,10.26782]
[1776632573640,48.28,74683.38,0.0,0.07492,4e-05,10.27868]
[1776632573908,48.28,74683.38,0.0,0.07492,4e-05,10.27868]
[1776632574799,48.29,74682.77,0.0,0.07489,4e-05,10.2762]
[1776632575718,48.29,74682.11,0.0,0.07487,4e-05,10.2735]
[1776632581332,48.29,74680.63,0.0,0.07482,4e-05,10.26812]
[1776632582340,48.29,74680.63,0.0,0.07482,4e-05,10.26812]
[1776632583948,48.29,74679.57,0.0,0.07478,4e-05,10.2637]
[1776632584155,48.29,74679.57,0.0,0.07478,4e-05,10.2641]
[1776632589267,48.29,74682.75,0.0,0.07492,4e-05,10.27873]
[1776632590070,48.29,74683.15,0.0,0.07494,4e-05,10.28065]
[1776632590395,48.29,74684.0,0.0,0.07497,4e-05,10.28453]
[1776632595430,48.29,74690.7,0.0,0.07525,4e-05,10.31455]
[1776632597689,48.29,74692.72,0.0,0.07533,4e-05,10.32367]
[1776632597774,48.29,74692.72,0.0,0.07533,4e-05,10.32367]
[1776632597839,48.29,74692.72,0.0,0.07533,4e-05,10.32367]
[1776632597859,48.29,74692.72,0.0,0.07533,4e-05,10.32367]
[1776632599458,48.29,74677.82,0.0,0.07473,4e-05,10.25869]
[1776632600484,48.29,74666.57,0.0,0.07428,4e-05,10.2098]
[1776632602292,48.29,74666.26,0.0,0.07427,4e-05,10.20853]
[1776632602481,48.29,74665.9,0.0,0.07426,4e-05,10.20725]
[1776632607385,48.3,74665.87,0.0,0.07426,4e-05,10.20767]
[1776632607515,48.3,74665.63,0.0,0.07425,4e-05,10.20676]
[1776632608495,48.3,74665.63,0.0,0.07425,4e-05,10.20676]
[1776632608522,48.3,74665.88,0.0,0.07426,4e-05,10.20798]
[1776632610387,48.3,74666.32,0.0,0.07428,4e-05,10.20967]
[1776632614585,48.3,74666.42,0.0,0.07426,4e-05,10.20686]
[1776632622152,48.3,74652.1,0.0,0.0737,4e-05,10.14521]
[1776632629668,48.3,74650.14,0.0,0.07363,4e-05,10.13794]
[1776632634705,48.3,74650.79,0.0,0.07366,4e-05,10.14145]
[1776632639739,48.3,74651.01,0.0,0.07368,4e-05,10.14313]
[1776632640748,48.3,74651.01,0.0,0.07368,4e-05,10.14313]
[1776632646793,48.3,74657.78,0.0,0.07395,4e-05,10.17329]
[1776632651826,48.31,74662.64,0.0,0.07415,4e-05,10.19483]
[1776632653405,48.31,74662.64,0.0,0.07415,4e-05,10.19483]
[1776632657867,48.31,74652.17,0.0,0.07374,4e-05,10.15033]
[1776632658829,48.31,74652.17,0.0,0.07374,4e-05,10.15033]
[1776632662902,48.31,74672.64,0.0,0.07456,4e-05,10.23935]
[1776632667937,48.31,74665.57,0.0,0.07428,4e-05,10.20869]
[1776632674232,48.31,74665.99,0.0,0.07428,4e-05,10.20751]
[1776632676681,48.31,74663.62,0.0,0.07419,4e-05,10.19743]
[1776632682034,48.31,74672.48,0.0,0.07454,4e-05,10.23606]
[1776632687070,48.31,74678.33,0.0,0.07478,4e-05,10.26216]
[1776632692317,48.31,74683.78,0.0,0.07501,4e-05,10.28697]
[1776632699401,48.32,74684.19,0.0,0.07504,4e-05,10.28983]
[1776632704880,48.32,74685.36,0.0,0.0751,4e-05,10.29579]
[1776632708636,48.32,74692.5,0.0,0.07539,4e-05,10.32699]
[1776632710109,48.32,74696.49,0.0,0.07555,4e-05,10.34438]
[1776632710253,48.32,74696.49,0.0,0.07555,4e-05,10.34435]
[1776632716126,48.32,74703.62,0.0,0.07584,4e-05,10.37607]
[1776632721331,48.32,74704.6,0.0,0.07589,4e-05,10.38122]
[1776632723592,48.32,74704.78,0.0,0.0759,4e-05,10.38215]
[1776632723719,48.32,74705.94,0.0,0.07595,4e-05,10.38737]
[1776632724299,48.32,74705.94,0.0,0.07595,4e-05,10.38737]
[1776632724352,48.32,74706.93,0.0,0.07599,4e-05,10.39184]
[1776632726470,48.32,74704.69,0.0,0.0759,4e-05,10.38216]
[1776632726526,48.32,74704.69,0.0,0.0759,4e-05,10.38216]
[1776632728387,48.32,74705.93,0.0,0.07595,4e-05,10.38788]
[1776632728459,48.32,74708.67,0.0,0.07607,4e-05,10.40002]
[1776632734564,48.32,74714.6,0.0,0.07629,4e-05,10.42339]
[1776632740463,48.33,74714.09,0.0,0.07628,4e-05,10.42192]
[1776632745498,48.33,74714.37,0.0,0.0763,4e-05,10.42369]
[1776632751540,48.33,74708.71,0.0,0.07607,4e-05,10.39978]
[1776632756575,48.33,74711.31,0.0,0.07619,4e-05,10.41183]
[1776632758206,48.33,74711.72,0.0,0.0762,4e-05,10.41375]
[1776632758684,48.33,74711.55,0.0,0.0762,4e-05,10.413]
[1776632760686,48.33,74725.37,0.0,0.07676,4e-05,10.47395]
[1776632765723,48.33,74719.37,0.0,0.07652,4e-05,10.44758]
[1776632767735,48.33,74708.64,0.0,0.07608,4e-05,10.40066]
[1776632773457,48.33,74709.51,0.0,0.07612,4e-05,10.4051]
[1776632777121,48.33,74707.17,0.0,0.07603,4e-05,10.39507]
[1776632777150,48.33,74708.14,0.0,0.07607,4e-05,10.39955]
[1776632780945,48.33,74710.34,0.0,0.07616,4e-05,10.40941]
[1776632781046,48.34,74711.7,0.0,0.07622,4e-05,10.41557]
[1776632782715,48.34,74711.7,0.0,0.07622,4e-05,10.41557]
[1776632783526,48.34,74710.82,0.0,0.07619,4e-05,10.41187]
[1776632785795,48.34,74710.79,0.0,0.07619,4e-05,10.41182]
[1776632785896,48.34,74710.03,0.0,0.07616,4e-05,10.40857]
[1776632788072,48.34,74710.03,0.0,0.07616,4e-05,10.40866]
[1776632788174,48.34,74709.56,0.0,0.07614,4e-05,10.40678]
[1776632793596,48.34,74709.41,0.0,0.07612,4e-05,10.40331]
[1776632798954,48.34,74705.77,0.0,0.07597,4e-05,10.38793]
[1776632803994,48.34,74702.96,0.0,0.07586,4e-05,10.37615]
[1776632809025,48.34,74701.24,0.0,0.0758,4e-05,10.36914]
[1776632814060,48.34,74699.14,0.0,0.07572,4e-05,10.36052]
[1776632819095,48.34,74699.57,0.0,0.07574,4e-05,10.36282]
[1776632824130,48.34,74699.52,0.0,0.07574,4e-05,10.363]
[1776632829251,48.34,74698.68,0.0,0.07571,4e-05,10.35955]
[1776632829310,48.34,74697.85,0.0,0.07568,4e-05,10.35607]
[1776632829774,48.34,74697.85,0.0,0.07568,4e-05,10.35607]
[1776632830171,48.34,74697.85,0.0,0.07568,4e-05,10.35613]
[1776632835208,48.35,74695.75,0.0,0.0756,4e-05,10.34731]
[1776632840243,48.35,74694.07,0.0,0.07553,4e-05,10.34035]
[1776632842164,48.35,74697.59,0.0,0.07568,4e-05,10.35577]
[1776632842258,48.35,74698.0,0.0,0.07569,4e-05,10.3576]
[1776632847292,48.35,74696.07,0.0,0.07562,4e-05,10.34937]
[1776632852328,48.35,74693.38,0.0,0.07549,4e-05,10.3346]
[1776632856616,48.35,74722.02,0.0,0.07666,4e-05,10.46057]
[1776632858397,48.35,74722.02,0.0,0.07667,4e-05,10.46107]
[1776632858844,48.35,74729.08,0.0,0.07696,4e-05,10.49227]
[1776632860742,48.35,74729.08,0.0,0.07695,4e-05,10.4921]
[1776632860753,48.35,74729.08,0.0,0.07695,4e-05,10.4921]
[1776632861342,48.35,74725.64,0.0,0.07681,4e-05,10.47684]
[1776632861440,48.35,74725.73,0.0,0.07681,4e-05,10.4771]
[1776632862579,48.35,74725.73,0.0,0.07681,4e-05,10.4771]
[1776632862628,48.35,74723.63,0.0,0.07673,4e-05,10.46775]
[1776632864733,48.35,74723.63,0.0,0.07673,4e-05,10.46764]
[1776632865423,48.35,74714.04,0.0,0.07633,4e-05,10.42546]
[1776632869702,48.35,74712.79,0.0,0.07628,4e-05,10.41989]
[1776632872648,48.35,74711.81,0.0,0.07624,4e-05,10.41552]
[1776632872662,48.35,74711.81,0.0,0.07624,4e-05,10.41552]
[1776632872696,48.35,74710.25,0.0,0.07618,4e-05,10.40866]
[1776632878515,48.35,74707.69,0.0,0.07607,4e-05,10.39733]
[1776632884556,48.35,74705.79,0.0,0.07599,4e-05,10.38898]
[1776632887911,48.35,74713.43,0.0,0.0763,4e-05,10.42244]
[1776632888699,48.35,74713.43,0.0,0.0763,4e-05,10.42244]
[1776632889615,48.35,74715.24,0.0,0.07638,4e-05,10.43033]
[1776632891101,48.35,74714.87,0.0,0.07636,4e-05,10.42862]
[1776632892397,48.35,74710.36,0.0,0.07618,4e-05,10.40882]
[1776632892524,48.35,74710.36,0.0,0.07618,4e-05,10.40882]
[1776632892615,48.35,74709.09,0.0,0.07613,4e-05,10.40325]
[1776632892994,48.35,74709.09,0.0,0.07613,4e-05,10.40325]
[1776632893235,48.35,74709.09,0.0,0.07613,4e-05,10.40325]
[1776632895003,48.35,74704.75,0.0,0.07595,4e-05,10.38425]
[1776632896917,48.35,74702.34,0.0,0.07585,4e-05,10.37379]
[1776632898984,48.35,74694.44,0.0,0.07553,4e-05,10.3394]
[1776632899667,48.35,74694.44,0.0,0.07553,4e-05,10.33952]
[1776632900675,48.35,74704.35,0.0,0.07594,4e-05,10.38294]
[1776632901180,48.35,74704.35,0.0,0.07594,4e-05,10.38294]
[1776632901678,48.35,74705.96,0.0,0.076,4e-05,10.39002]
[1776632906724,48.35,74703.77,0.0,0.07592,4e-05,10.38055]
[1776632909177,48.35,74698.12,0.0,0.07569,4e-05,10.35591]
[1776632909238,48.35,74698.12,0.0,0.07569,4e-05,10.35591]
[1776632909743,48.35,74696.29,0.0,0.07561,4e-05,10.34799]
[1776632914778,48.35,74697.56,0.0,0.07565,4e-05,10.35072]
[1776632919818,48.35,74695.34,0.0,0.07556,4e-05,10.34151]
[1776632924851,48.35,74692.73,0.0,0.07546,4e-05,10.33062]
[1776632929887,48.35,74689.94,0.0,0.07535,4e-05,10.31898]
[1776632934922,48.35,74692.48,0.0,0.07546,4e-05,10.3306]
[1776632941134,48.36,74696.87,0.0,0.07564,4e-05,10.35015]
[1776632941722,48.36,74696.87,0.0,0.07564,4e-05,10.35015]
[1776632941824,48.36,74698.17,0.0,0.0757,4e-05,10.35604]
[1776632947007,48.36,74702.57,0.0,0.07588,4e-05,10.37559]
[1776632952042,48.36,74701.67,0.0,0.07585,4e-05,10.37197]
[1776632957080,48.36,74703.77,0.0,0.07593,4e-05,10.38154]
[1776632962113,48.36,74705.55,0.0,0.07601,4e-05,10.38962]
[1776632967149,48.36,74709.45,0.0,0.07617,4e-05,10.40697]
[1776632972187,48.36,74710.25,0.0,0.07618,4e-05,10.40744]
[1776632977907,48.36,74707.82,0.0,0.07609,4e-05,10.397]
[1776632987290,48.36,74710.68,0.0,0.07621,4e-05,10.40988]
[1776632992325,48.36,74709.81,0.0,0.07617,4e-05,10.40612]
[1776632997361,48.36,74707.15,0.0,0.07606,4e-05,10.3945]
[1776632998788,48.36,74707.15,0.0,0.07606,4e-05,10.3945]
[1776632998887,48.36,74709.42,0.0,0.07616,4e-05,10.40442]
[1776633001029,48.36,74709.03,0.0,0.07614,4e-05,10.4027]
[1776633001831,48.36,74709.03,0.0,0.07614,4e-05,10.4027]
[1776633006560,48.36,74708.14,0.0,0.0761,4e-05,10.39883]
[1776633006644,48.36,74706.08,0.0,0.07602,4e-05,10.38984]
[1776633012467,48.36,74703.16,0.0,0.0759,4e-05,10.37714]
[1776633017501,48.36,74701.26,0.0,0.07583,4e-05,10.36888]
[1776633022536,48.36,74699.42,0.0,0.07575,4e-05,10.36087]
[1776633029584,48.36,74699.17,0.0,0.07574,4e-05,10.35979]
[1776633034621,48.36,74698.68,0.0,0.0757,4e-05,10.35434]
[1776633043684,48.36,74697.19,0.0,0.07564,4e-05,10.34776]
[1776633048729,48.36,74691.2,0.0,0.0754,4e-05,10.32189]
[1776633053761,48.36,74699.76,0.0,0.07575,4e-05,10.35953]
[1776633058982,48.36,74701.66,0.0,0.07583,4e-05,10.36804]
[1776633064518,48.36,74699.98,0.0,0.07576,4e-05,10.36098]
[1776633069877,48.36,74697.84,0.0,0.07568,4e-05,10.35185]
[1776633074541,48.36,74695.86,0.0,0.0756,4e-05,10.34341]
[1776633080039,48.37,74696.35,0.0,0.07562,4e-05,10.34587]
[1776633080130,48.37,74695.77,0.0,0.0756,4e-05,10.34342]
[1776633081277,48.37,74695.77,0.0,0.0756,4e-05,10.34342]
[1776633081532,48.37,74695.77,0.0,0.0756,4e-05,10.34342]
[1776633081960,48.37,74695.77,0.0,0.0756,4e-05,10.34357]
[1776633082967,48.37,74684.62,0.0,0.07515,4e-05,10.29505]
[1776633083341,48.37,74684.62,0.0,0.07515,4e-05,10.29505]
[1776633083973,48.37,74673.72,0.0,0.07471,4e-05,10.2478]
[1776633085986,48.37,74661.08,0.0,0.07421,4e-05,10.19349]
[1776633086196,48.37,74661.08,0.0,0.07421,4e-05,10.19349]
[1776633086288,48.37,74660.59,0.0,0.07419,4e-05,10.19169]
[1776633087056,48.37,74660.59,0.0,0.07419,4e-05,10.19169]
[1776633092029,48.37,74650.88,0.0,0.0738,4e-05,10.14789]
[1776633097065,48.37,74642.22,0.0,0.07346,4e-05,10.11125]
[1776633102085,48.37,74640.55,0.0,0.0734,4e-05,10.10469]
[1776633109941,48.38,74641.06,0.0,0.07343,4e-05,10.10747]
[1776633110666,48.38,74642.19,0.0,0.07348,4e-05,10.11293]
[1776633111827,48.38,74635.11,0.0,0.0732,4e-05,10.08257]
[1776633112569,48.38,74631.21,0.0,0.07305,4e-05,10.06597]
[1776633114324,48.38,74628.79,0.0,0.07295,4e-05,10.05577]
[1776633115309,48.38,74626.58,0.0,0.07287,4e-05,10.04674]
[1776633121232,48.38,74618.3,0.0,0.07256,4e-05,10.01284]
[1776633129288,48.39,74618.54,0.0,0.07259,4e-05,10.01647]
[1776633135009,48.39,74616.97,0.0,0.07255,4e-05,10.01121]
[1776633137877,48.39,74616.97,0.0,0.07255,4e-05,10.01121]
[1776633140823,48.4,74617.57,0.0,0.07258,4e-05,10.01526]
[1776633147414,48.4,74615.82,0.0,0.07254,4e-05,10.01003]
[1776633154465,48.4,74615.39,0.0,0.07252,4e-05,10.00695]
[1776633160072,48.41,74614.01,0.0,0.07247,4e-05,10.00205]
[1776633165221,48.41,74611.93,0.0,0.0724,4e-05,9.99416]
[1776633172592,48.41,74611.49,0.0,0.0724,4e-05,9.9937]
[1776633177628,48.41,74610.38,0.0,0.07236,4e-05,9.99009]
[1776633180548,48.42,74609.96,0.0,0.07235,4e-05,9.98889]
[1776633180734,48.42,74609.96,0.0,0.07235,4e-05,9.98889]
[1776633180772,48.42,74596.73,0.0,0.07184,4e-05,9.93261]
[1776633181322,48.42,74596.73,0.0,0.07184,4e-05,9.93261]
[1776633181419,48.42,74596.73,0.0,0.07184,4e-05,9.93261]
[1776633181660,48.42,74596.73,0.0,0.07184,4e-05,9.93261]
[1776633181740,48.42,74580.23,0.0,0.0712,4e-05,9.86232]
[1776633182448,48.42,74580.23,0.0,0.0712,4e-05,9.86232]
[1776633182912,48.42,74580.23,0.0,0.0712,4e-05,9.86232]
[1776633183040,48.42,74580.23,0.0,0.0712,4e-05,9.86232]
[1776633183958,48.42,74575.83,0.0,0.07103,4e-05,9.84375]
[1776633188089,48.42,74570.15,0.0,0.07082,4e-05,9.8204]
[1776633189066,48.42,74585.91,0.0,0.07143,4e-05,9.88785]
[1776633189237,48.42,74585.91,0.0,0.07143,4e-05,9.88785]
[1776633190086,48.42,74617.44,0.0,0.07266,4e-05,10.02275]
[1776633191851,48.42,74617.44,0.0,0.07267,4e-05,10.02302]
[1776633191949,48.42,74630.69,0.0,0.07319,4e-05,10.08027]
[1776633194665,48.42,74632.63,0.0,0.07327,4e-05,10.08897]
[1776633200168,48.42,74633.11,0.0,0.0733,4e-05,10.09187]
[1776633200790,48.42,74633.07,0.0,0.0733,4e-05,10.09214]
[1776633205401,48.43,74633.14,0.0,0.07331,4e-05,10.09344]
[1776633210860,48.43,74633.84,0.0,0.07335,4e-05,10.09748]
[1776633214779,48.43,74633.82,0.0,0.07333,4e-05,10.0946]
[1776633216329,48.43,74633.73,0.0,0.07333,4e-05,10.09451]
[1776633223950,48.43,74625.04,0.0,0.073,4e-05,10.05847]
[1776633228985,48.44,74630.43,0.0,0.07322,4e-05,10.08248]
[1776633234022,48.44,74638.27,0.0,0.07354,4e-05,10.11687]
[1776633240904,48.44,74640.55,0.0,0.07364,4e-05,10.12714]
[1776633242829,48.44,74649.52,0.0,0.074,4e-05,10.16626]
[1776633244979,48.44,74655.52,0.0,0.07424,4e-05,10.19229]
[1776633248081,48.44,74667.4,0.0,0.07472,4e-05,10.24405]
[1776633250136,48.44,74682.93,0.0,0.07534,4e-05,10.31173]
[1776633251193,48.44,74682.93,0.0,0.07534,4e-05,10.31173]
[1776633252643,48.44,74684.56,0.0,0.07541,4e-05,10.31874]
[1776633253155,48.44,74688.02,0.0,0.07555,4e-05,10.33376]
[1776633255820,48.44,74693.0,0.0,0.07575,4e-05,10.3553]
[1776633255874,48.44,74693.0,0.0,0.07575,4e-05,10.3553]
[1776633261172,48.44,74697.35,0.0,0.07592,4e-05,10.37381]
[1776633261227,48.44,74697.35,0.0,0.07592,4e-05,10.37381]
[1776633263226,48.44,74697.38,0.0,0.07592,4e-05,10.37376]
[1776633264236,48.44,74697.98,0.0,0.07594,4e-05,10.37608]
[1776633264475,48.44,74697.98,0.0,0.07594,4e-05,10.37608]
[1776633267303,48.44,74699.47,0.0,0.076,4e-05,10.38217]
[1776633273295,48.43,74700.89,0.0,0.07602,4e-05,10.38366]
[1776633278813,48.43,74697.38,0.0,0.07587,4e-05,10.36804]
[1776633279515,48.43,74696.3,0.0,0.07583,4e-05,10.36302]
[1776633279578,48.43,74696.28,0.0,0.07582,4e-05,10.36279]
[1776633286098,48.43,74698.47,0.0,0.07591,4e-05,10.37178]
[1776633291421,48.43,74702.04,0.0,0.07605,4e-05,10.38712]
[1776633296457,48.43,74704.2,0.0,0.07614,4e-05,10.39628]
[1776633301500,48.43,74696.72,0.0,0.07583,4e-05,10.36346]
[1776633304082,48.43,74696.2,0.0,0.07581,4e-05,10.36118]
[1776633304118,48.43,74696.2,0.0,0.07581,4e-05,10.36118]
[1776633304640,48.43,74696.54,0.0,0.07582,4e-05,10.36266]
[1776633306247,48.43,74688.93,0.0,0.07551,4e-05,10.32946]
[1776633306241,48.43,74678.63,0.0,0.0751,4e-05,10.28466]
[1776633308071,48.43,74678.63,0.0,0.0751,4e-05,10.28464]
[1776633308242,48.43,74678.08,0.0,0.07508,4e-05,10.28223]
[1776633313585,48.43,74678.65,0.0,0.0751,4e-05,10.2849]
[1776633318621,48.43,74677.2,0.0,0.07505,4e-05,10.27907]
[1776633323655,48.43,74673.76,0.0,0.07491,4e-05,10.26462]
[1776633325084,48.43,74673.76,0.0,0.07491,4e-05,10.26462]
[1776633325851,48.43,74696.38,0.0,0.07583,4e-05,10.3632]
[1776633326336,48.43,74696.38,0.0,0.07583,4e-05,10.3632]
[1776633326677,48.43,74696.38,0.0,0.07583,4e-05,10.36316]
[1776633331802,48.43,74700.95,0.0,0.07601,4e-05,10.38287]
[1776633332381,48.43,74701.37,0.0,0.07601,4e-05,10.38137]
[1776633332704,48.43,74701.37,0.0,0.07601,4e-05,10.38137]
[1776633332867,48.43,74701.37,0.0,0.07601,4e-05,10.38137]
[1776633333634,48.43,74693.13,0.0,0.07567,4e-05,10.34535]
[1776633334147,48.43,74693.13,0.0,0.07567,4e-05,10.34535]
[1776633334249,48.43,74703.37,0.0,0.07609,4e-05,10.39006]
[1776633338042,48.43,74701.98,0.0,0.07603,4e-05,10.38383]
[1776633338143,48.43,74704.16,0.0,0.07612,4e-05,10.39331]
[1776633343076,48.43,74704.24,0.0,0.07612,4e-05,10.39347]
[1776633343111,48.43,74704.41,0.0,0.07613,4e-05,10.39418]
[1776633347004,48.43,74698.76,0.0,0.07589,4e-05,10.36942]
[1776633347312,48.43,74699.39,0.0,0.07592,4e-05,10.37215]
[1776633349106,48.43,74709.96,0.0,0.07635,4e-05,10.41827]
[1776633350286,48.43,74709.96,0.0,0.07635,4e-05,10.41827]
[1776633350301,48.43,74711.02,0.0,0.07639,4e-05,10.42282]
[1776633351148,48.43,74711.02,0.0,0.07639,4e-05,10.42282]
[1776633351183,48.43,74709.82,0.0,0.07634,4e-05,10.41748]
[1776633351945,48.43,74709.82,0.0,0.07634,4e-05,10.41748]
[1776633351961,48.43,74709.6,0.0,0.07633,4e-05,10.41643]
[1776633357457,48.43,74710.26,0.0,0.07636,4e-05,10.41886]
[1776633362082,48.42,74711.4,0.0,0.07638,4e-05,10.42147]
[1776633362173,48.42,74712.1,0.0,0.0764,4e-05,10.42342]
[1776633367968,48.41,74709.95,0.0,0.07625,4e-05,10.40748]
[1776633373003,48.4,74707.8,0.0,0.07613,4e-05,10.39477]
[1776633378039,48.39,74704.19,0.0,0.07593,4e-05,10.37431]
[1776633383074,48.38,74701.3,0.0,0.07578,4e-05,10.3576]
[1776633388110,48.37,74700.56,0.0,0.07571,4e-05,10.35031]
[1776633391739,48.36,74698.57,0.0,0.07558,4e-05,10.33574]
[1776633392258,48.36,74671.43,0.0,0.07448,4e-05,10.21682]
[1776633393719,48.36,74671.43,0.0,0.07448,4e-05,10.21662]
[1776633399188,48.37,74657.83,0.0,0.07395,4e-05,10.15931]
[1776633400857,48.37,74657.76,0.0,0.07395,4e-05,10.15966]
[1776633402025,48.37,74657.22,0.0,0.07395,4e-05,10.15922]
[1776633402211,48.38,74667.03,0.0,0.07436,4e-05,10.2036]
[1776633402772,48.38,74667.03,0.0,0.07436,4e-05,10.2036]
[1776633403215,48.38,74669.57,0.0,0.07447,4e-05,10.21583]
[1776633403850,48.38,74669.57,0.0,0.07447,4e-05,10.21583]
[1776633404222,48.38,74670.69,0.0,0.07453,4e-05,10.22172]
[1776633409263,48.39,74667.86,0.0,0.07446,4e-05,10.21399]
[1776633410635,48.39,74667.76,0.0,0.07446,4e-05,10.21463]
[1776633411272,48.4,74667.98,0.0,0.07448,4e-05,10.21667]
[1776633417024,48.41,74666.34,0.0,0.07448,4e-05,10.21656]
[1776633422349,48.42,74667.66,0.0,0.07459,4e-05,10.22807]
[1776633423647,48.43,74667.79,0.0,0.07461,4e-05,10.22971]
[1776633423908,48.43,74667.79,0.0,0.07461,4e-05,10.22971]
[1776633424666,48.43,74667.7,0.0,0.07461,4e-05,10.23037]
[1776633427769,48.44,74666.46,0.0,0.0746,4e-05,10.22836]
[1776633429915,48.44,74666.46,0.0,0.07461,4e-05,10.22948]
[1776633430184,48.44,74666.46,0.0,0.07461,4e-05,10.22948]
[1776633433719,48.45,74669.38,0.0,0.07477,4e-05,10.2465]
[1776633439508,48.46,74669.85,0.0,0.07484,4e-05,10.25423]
[1776633440179,48.46,74669.85,0.0,0.07484,4e-05,10.25423]
[1776633441251,48.46,74666.8,0.0,0.07472,4e-05,10.24126]
[1776633441313,48.46,74666.8,0.0,0.07472,4e-05,10.24126]
[1776633442209,48.46,74663.23,0.0,0.07458,4e-05,10.22593]
[1776633442277,48.46,74661.03,0.0,0.07449,4e-05,10.21656]
[1776633447758,48.46,74658.2,0.0,0.07438,4e-05,10.20515]
[1776633454205,48.47,74656.85,0.0,0.07432,4e-05,10.19686]
[1776633454295,48.47,74656.85,0.0,0.07432,4e-05,10.19686]
[1776633455180,48.47,74656.68,0.0,0.07431,4e-05,10.19643]
[1776633458261,48.47,74657.74,0.0,0.07436,4e-05,10.20144]
[1776633460516,48.47,74655.72,0.0,0.07428,4e-05,10.19296]
[1776633465658,48.47,74640.55,0.0,0.07369,4e-05,10.12856]
[1776633470693,48.47,74638.99,0.0,0.07364,4e-05,10.12287]
[1776633475728,48.47,74637.07,0.0,0.07357,4e-05,10.11562]
[1776633480916,48.48,74635.52,0.0,0.07352,4e-05,10.10999]
[1776633484790,48.48,74623.19,0.0,0.07304,4e-05,10.05781]
[1776633489829,48.48,74620.19,0.0,0.07293,4e-05,10.04641]
[1776633496079,48.48,74622.14,0.0,0.07302,4e-05,10.05554]
[1776633501910,48.49,74618.43,0.0,0.07289,4e-05,10.04116]
[1776633506945,48.49,74617.88,0.0,0.07287,4e-05,10.03986]
[1776633511981,48.49,74617.89,0.0,0.07286,4e-05,10.03775]
[1776633517026,48.51,74597.64,0.0,0.07214,4e-05,9.95813]
[1776633522060,48.51,74590.7,0.0,0.07188,4e-05,9.93043]
[1776633527095,48.52,74592.95,0.0,0.07199,4e-05,9.94192]
[1776633531255,48.52,74606.28,0.0,0.07252,4e-05,10.00032]
[1776633534696,48.53,74610.58,0.0,0.07275,4e-05,10.02449]
[1776633535203,48.54,74611.44,0.0,0.07281,4e-05,10.03081]
[1776633540239,48.57,74602.72,0.0,0.07259,4e-05,10.00657]
[1776633545472,48.62,74601.61,0.0,0.07278,4e-05,10.0266]
[1776633545512,48.63,74591.73,0.0,0.07245,4e-05,9.99043]
[1776633551317,48.66,74589.39,0.0,0.07246,4e-05,9.99144]
[1776633555349,48.66,74600.48,0.0,0.07291,4e-05,10.04009]
[1776633556957,48.66,74600.83,0.0,0.07292,4e-05,10.04186]
[1776633559228,48.66,74603.5,0.0,0.07303,4e-05,10.05381]
[1776633559377,48.67,74608.69,0.0,0.07326,4e-05,10.07852]
[1776633560454,48.67,74608.69,0.0,0.07326,4e-05,10.07852]
[1776633560462,48.67,74608.69,0.0,0.07326,4e-05,10.07852]
[1776633560464,48.67,74617.1,0.0,0.0736,4e-05,10.11479]
[1776633563811,48.67,74616.86,0.0,0.07361,4e-05,10.11566]
[1776633564411,48.67,74616.91,0.0,0.07361,4e-05,10.11604]
[1776633569447,48.68,74620.06,0.0,0.07374,4e-05,10.1303]
[1776633570333,48.68,74620.06,0.0,0.07374,4e-05,10.1303]
[1776633570455,48.68,74623.05,0.0,0.07386,4e-05,10.14327]
[1776633572468,48.68,74637.04,0.0,0.0744,4e-05,10.20063]
[1776633576718,48.68,74635.53,0.0,0.07435,4e-05,10.19492]
[1776633577505,48.68,74640.05,0.0,0.07453,4e-05,10.21463]
[1776633578430,48.68,74640.05,0.0,0.07453,4e-05,10.21463]
[1776633578524,48.68,74640.05,0.0,0.07453,4e-05,10.21463]
[1776633578510,48.68,74643.74,0.0,0.07468,4e-05,10.23074]
[1776633578721,48.68,74643.74,0.0,0.07468,4e-05,10.23074]
[1776633579518,48.68,74643.57,0.0,0.07467,4e-05,10.23017]
[1776633581133,48.68,74643.09,0.0,0.07466,4e-05,10.22827]
[1776633585103,48.68,74640.54,0.0,0.07456,4e-05,10.21796]
[1776633587120,48.68,74641.46,0.0,0.0746,4e-05,10.22236]
[1776633592608,48.69,74635.5,0.0,0.07438,4e-05,10.19801]
[1776633595188,48.69,74635.29,0.0,0.07437,4e-05,10.19733]
[1776633600664,48.69,74638.25,0.0,0.07452,4e-05,10.21305]
[1776633605701,48.7,74638.38,0.0,0.07454,4e-05,10.216]
[1776633610736,48.7,74637.89,0.0,0.07455,4e-05,10.21621]
[1776633613398,48.7,74637.68,0.0,0.07454,4e-05,10.21576]
[1776633613428,48.7,74637.68,0.0,0.07454,4e-05,10.21576]
[1776633618799,48.71,74636.64,0.0,0.07453,4e-05,10.21443]
[1776633623837,48.72,74637.76,0.0,0.0746,4e-05,10.22142]
[1776633630236,48.72,74637.09,0.0,0.07459,4e-05,10.22064]
[1776633636926,48.73,74633.68,0.0,0.07447,4e-05,10.20611]
[1776633641958,48.73,74633.01,0.0,0.07446,4e-05,10.20538]
[1776633648662,48.74,74633.12,0.0,0.07449,4e-05,10.20885]
[1776633654785,48.74,74633.12,0.0,0.07451,4e-05,10.21055]
[1776633655977,48.75,74632.14,0.0,0.07448,4e-05,10.20719]
[1776633656024,48.75,74632.14,0.0,0.07449,4e-05,10.20804]
[1776633660583,48.75,74632.14,0.0,0.0745,4e-05,10.20931]
[1776633660616,48.75,74632.06,0.0,0.0745,4e-05,10.20938]
[1776633660738,48.75,74632.06,0.0,0.0745,4e-05,10.20938]
[1776633662496,48.75,74632.06,0.0,0.0745,4e-05,10.20938]
[1776633662549,48.75,74632.06,0.0,0.0745,4e-05,10.20938]
[1776633662561,48.75,74632.06,0.0,0.0745,4e-05,10.20938]
[1776633662567,48.75,74657.12,0.0,0.07551,4e-05,10.31832]
[1776633663329,48.75,74657.12,0.0,0.07551,4e-05,10.31832]
[1776633663405,48.75,74657.12,0.0,0.07551,4e-05,10.31832]
[1776633663430,48.75,74658.99,0.0,0.07559,4e-05,10.32679]
[1776633663886,48.75,74658.99,0.0,0.07559,4e-05,10.32679]
[1776633664339,48.75,74658.99,0.0,0.07559,4e-05,10.32679]
[1776633667921,48.76,74667.77,0.0,0.07596,4e-05,10.36622]
[1776633668326,48.76,74667.77,0.0,0.07596,4e-05,10.36622]
[1776633668374,48.76,74667.77,0.0,0.07596,4e-05,10.36622]
[1776633668409,48.76,74668.87,0.0,0.076,4e-05,10.3713]
[1776633668721,48.76,74668.87,0.0,0.076,4e-05,10.3713]
[1776633670403,48.76,74668.87,0.0,0.07601,4e-05,10.3716]
[1776633670420,48.76,74668.98,0.0,0.07601,4e-05,10.37237]
[1776633674131,48.76,74675.62,0.0,0.07629,4e-05,10.40204]
[1776633674273,48.76,74675.62,0.0,0.07629,4e-05,10.40204]
[1776633675848,48.76,74680.45,0.0,0.07649,4e-05,10.42351]
[1776633676407,48.76,74680.45,0.0,0.07649,4e-05,10.42351]
[1776633676416,48.76,74680.45,0.0,0.07649,4e-05,10.42351]
[1776633676509,48.76,74681.49,0.0,0.07654,4e-05,10.42825]
[1776633678435,48.76,74681.49,0.0,0.07654,4e-05,10.42845]
[1776633678537,48.76,74681.25,0.0,0.07653,4e-05,10.42761]
[1776633680000,48.76,74681.25,0.0,0.07653,4e-05,10.42782]
[1776633680476,48.76,74681.25,0.0,0.07653,4e-05,10.42782]
[1776633680506,48.76,74684.76,0.0,0.07668,4e-05,10.44329]
[1776633686284,48.77,74691.46,0.0,0.07696,4e-05,10.47342]
[1776633691318,48.77,74692.59,0.0,0.07699,4e-05,10.4758]
[1776633696736,48.77,74693.3,0.0,0.07702,4e-05,10.47951]
[1776633696838,48.77,74693.3,0.0,0.07703,4e-05,10.47966]
[1776633699156,48.77,74693.3,0.0,0.07703,4e-05,10.47997]
[1776633700814,48.77,74693.58,0.0,0.07704,4e-05,10.4815]
[1776633701389,48.77,74692.97,0.0,0.07702,4e-05,10.479]
[1776633706891,48.77,74690.55,0.0,0.07693,4e-05,10.4691]
[1776633707431,48.77,74690.55,0.0,0.07693,4e-05,10.46944]
[1776633713468,48.77,74689.26,0.0,0.07688,4e-05,10.46432]
[1776633717600,48.78,74690.91,0.0,0.07696,4e-05,10.4725]
[1776633719087,48.78,74690.55,0.0,0.07695,4e-05,10.47125]
[1776633719514,48.78,74690.14,0.0,0.07693,4e-05,10.46962]
[1776633724551,48.78,74683.67,0.0,0.07668,4e-05,10.44224]
[1776633727113,48.78,74681.54,0.0,0.07659,4e-05,10.43337]
[1776633732607,48.79,74672.18,0.0,0.07625,4e-05,10.39608]
[1776633733322,48.79,74672.18,0.0,0.07625,4e-05,10.39608]
[1776633735327,48.8,74672.37,0.0,0.0763,4e-05,10.40199]
[1776633735629,48.8,74673.13,0.0,0.07636,4e-05,10.40786]
[1776633740662,48.83,74674.56,0.0,0.07654,4e-05,10.42669]
[1776633744988,48.84,74675.21,0.0,0.07659,4e-05,10.43197]
[1776633750732,48.84,74675.22,0.0,0.07661,4e-05,10.43432]
[1776633755769,48.85,74675.78,0.0,0.07663,4e-05,10.43485]
[1776633760148,48.85,74676.23,0.0,0.07666,4e-05,10.43785]
[1776633765839,48.85,74674.5,0.0,0.0766,4e-05,10.43176]
[1776633770882,48.85,74675.62,0.0,0.07665,4e-05,10.43773]
[1776633775910,48.86,74675.78,0.0,0.07667,4e-05,10.43949]
[1776633780944,48.86,74677.41,0.0,0.07675,4e-05,10.44762]
[1776633785980,48.86,74677.18,0.0,0.07675,4e-05,10.44763]
[1776633787995,48.86,74677.9,0.0,0.07678,4e-05,10.45096]
[1776633793028,48.86,74680.93,0.0,0.07691,4e-05,10.46525]
[1776633796429,48.86,74681.76,0.0,0.07695,4e-05,10.46905]
[1776633802113,48.87,74682.67,0.0,0.077,4e-05,10.47424]
[1776633808141,48.87,74679.33,0.0,0.07688,4e-05,10.46109]
[1776633819873,48.87,74680.42,0.0,0.07692,4e-05,10.46437]
[1776633825255,48.88,74681.18,0.0,0.07696,4e-05,10.46862]
[1776633833314,48.88,74681.62,0.0,0.07699,4e-05,10.47171]
[1776633833976,48.88,74681.62,0.0,0.07699,4e-05,10.47171]
[1776633835383,48.88,74681.75,0.0,0.07699,4e-05,10.47227]
[1776633837093,48.88,74681.75,0.0,0.07699,4e-05,10.47255]
[1776633837340,48.88,74681.75,0.0,0.077,4e-05,10.47283]
[1776633844254,48.88,74682.97,0.0,0.07705,4e-05,10.47868]
[1776633845160,48.88,74687.54,0.0,0.07724,4e-05,10.49898]
[1776633845396,48.88,74687.54,0.0,0.07724,4e-05,10.49909]
[1776633846108,48.88,74687.54,0.0,0.07724,4e-05,10.49909]
[1776633849276,48.88,74693.17,0.0,0.07747,4e-05,10.52383]
[1776633849424,48.88,74694.26,0.0,0.07752,4e-05,10.52864]
[1776633851418,48.88,74694.12,0.0,0.07751,4e-05,10.52809]
[1776633857563,48.88,74700.83,0.0,0.07779,4e-05,10.5576]
[1776633857688,48.88,74700.83,0.0,0.07779,4e-05,10.5576]
[1776633858272,48.88,74701.75,0.0,0.07783,4e-05,10.56165]
[1776633858486,48.88,74701.75,0.0,0.07783,4e-05,10.56168]
[1776633860711,48.88,74713.0,0.0,0.07829,4e-05,10.61085]
[1776633861420,48.88,74713.0,0.0,0.07829,4e-05,10.61085]
[1776633861508,48.88,74713.0,0.0,0.07829,4e-05,10.6108]
[1776633867550,48.88,74712.59,0.0,0.07827,4e-05,10.60869]
[1776633872585,48.88,74711.92,0.0,0.07822,4e-05,10.60218]
[1776633875623,48.88,74711.41,0.0,0.0782,4e-05,10.59989]
[1776633878742,48.88,74710.82,0.0,0.07817,4e-05,10.59709]
[1776633880908,48.88,74710.48,0.0,0.07816,4e-05,10.5955]
[1776633881718,48.88,74714.27,0.0,0.07831,4e-05,10.61204]
[1776633887691,48.88,74710.92,0.0,0.07817,4e-05,10.5969]
[1776633892807,48.88,74710.45,0.0,0.07815,4e-05,10.59464]
[1776633894925,48.88,74704.49,0.0,0.0779,4e-05,10.56836]
[1776633895282,48.88,74696.44,0.0,0.07757,4e-05,10.53317]
[1776633896341,48.88,74696.52,0.0,0.07757,4e-05,10.53355]
[1776633901791,48.88,74699.53,0.0,0.0777,4e-05,10.54665]
[1776633906824,48.88,74697.59,0.0,0.07762,4e-05,10.53829]
[1776633911860,48.88,74698.12,0.0,0.07764,4e-05,10.54078]
[1776633916895,48.88,74699.49,0.0,0.0777,4e-05,10.54696]
[1776633921930,48.88,74702.21,0.0,0.07781,4e-05,10.55901]
[1776633924309,48.88,74702.88,0.0,0.07784,4e-05,10.56201]
[1776633924993,48.88,74703.63,0.0,0.07787,4e-05,10.56533]
[1776633926566,48.88,74694.9,0.0,0.07752,4e-05,10.52723]
[1776633929222,48.88,74690.67,0.0,0.07735,4e-05,10.50911]
[1776633930598,48.88,74691.03,0.0,0.07736,4e-05,10.51067]
[1776633930652,48.88,74690.23,0.0,0.07733,4e-05,10.50742]
[1776633936033,48.88,74694.11,0.0,0.07747,4e-05,10.52161]
[1776633940637,48.88,74693.24,0.0,0.07744,4e-05,10.51815]
[1776633945975,48.89,74694.03,0.0,0.07748,4e-05,10.52214]
[1776633946745,48.89,74695.05,0.0,0.07752,4e-05,10.5267]
[1776633946846,48.89,74694.42,0.0,0.0775,4e-05,10.52415]
[1776633953153,48.89,74693.44,0.0,0.07746,4e-05,10.52049]
[1776633959198,48.89,74691.94,0.0,0.07741,4e-05,10.51459]
[1776633964229,48.89,74691.39,0.0,0.07739,4e-05,10.51273]
[1776633970934,48.89,74691.01,0.0,0.07738,4e-05,10.51183]
[1776633973471,48.89,74701.71,0.0,0.07782,4e-05,10.55874]
[1776633979336,48.89,74704.52,0.0,0.07794,4e-05,10.57105]
[1776633984679,48.89,74707.0,0.0,0.07804,4e-05,10.58186]
[1776633987390,48.89,74709.67,0.0,0.07815,4e-05,10.59339]
[1776633987517,48.89,74709.67,0.0,0.07815,4e-05,10.59339]
[1776633987553,48.89,74709.67,0.0,0.07815,4e-05,10.59339]
[1776633989434,48.89,74709.55,0.0,0.07814,4e-05,10.59275]
[1776633989482,48.89,74715.35,0.0,0.07838,4e-05,10.61809]
[1776633995447,48.89,74722.34,0.0,0.07864,4e-05,10.64471]
[1776634000047,48.89,74724.15,0.0,0.07871,4e-05,10.6522]
[1776634000059,48.89,74725.1,0.0,0.07875,4e-05,10.65621]
[1776634000483,48.89,74725.1,0.0,0.07875,4e-05,10.65606]
[1776634005517,48.89,74726.83,0.0,0.07881,4e-05,10.6629]
[1776634010552,48.88,74731.58,0.0,0.079,4e-05,10.68294]
[1776634011213,48.88,74731.58,0.0,0.079,4e-05,10.68294]
[1776634011593,48.88,74731.58,0.0,0.079,4e-05,10.68294]
[1776634014578,48.88,74726.2,0.0,0.07877,4e-05,10.65878]
[1776634015878,48.88,74727.94,0.0,0.07884,4e-05,10.66628]
[1776634017037,48.88,74728.83,0.0,0.07888,4e-05,10.67004]
[1776634017878,48.88,74728.83,0.0,0.07888,4e-05,10.66989]
[1776634020072,48.88,74730.38,0.0,0.07894,4e-05,10.6764]
[1776634021939,48.88,74731.23,0.0,0.07897,4e-05,10.67983]
[1776634023828,48.88,74734.08,0.0,0.07909,4e-05,10.69203]
[1776634024835,48.88,74727.66,0.0,0.07882,4e-05,10.66364]
[1776634030699,48.88,74725.24,0.0,0.07871,4e-05,10.65219]
[1776634034168,48.88,74730.05,0.0,0.0789,4e-05,10.67287]
[1776634036005,48.88,74739.33,0.0,0.07929,4e-05,10.71352]
[1776634036086,48.88,74743.27,0.0,0.07945,4e-05,10.73065]
[1776634037910,48.88,74743.27,0.0,0.07945,4e-05,10.73041]
[1776634037991,48.88,74746.48,0.0,0.07958,4e-05,10.7443]
[1776634038938,48.88,74746.48,0.0,0.07958,4e-05,10.7443]
[1776634039024,48.88,74748.66,0.0,0.07967,4e-05,10.75385]
[1776634043951,48.87,74749.68,0.0,0.07971,4e-05,10.758]
[1776634043960,48.87,74749.68,0.0,0.07971,4e-05,10.758]
[1776634044010,48.87,74749.76,0.0,0.07971,4e-05,10.75826]
[1776634045077,48.87,74749.76,0.0,0.07971,4e-05,10.75826]
[1776634045100,48.87,74750.17,0.0,0.07973,4e-05,10.75998]
[1776634046506,48.87,74750.17,0.0,0.07973,4e-05,10.75974]
[1776634046556,48.87,74752.02,0.0,0.0798,4e-05,10.76767]
[1776634052051,48.87,74750.57,0.0,0.07973,4e-05,10.76057]
[1776634052108,48.87,74749.12,0.0,0.07965,4e-05,10.75072]
[1776634057411,48.87,74754.32,0.0,0.07986,4e-05,10.77288]
[1776634060819,48.87,74756.28,0.0,0.07994,4e-05,10.78099]
[1776634060909,48.87,74756.35,0.0,0.07994,4e-05,10.78112]
[1776634063741,48.87,74757.1,0.0,0.07996,4e-05,10.78409]
[1776634068966,48.86,74760.14,0.0,0.08008,4e-05,10.79648]
[1776634072185,48.86,74759.53,0.0,0.08005,4e-05,10.79327]
[1776634072994,48.86,74759.76,0.0,0.08006,4e-05,10.79413]
[1776634073836,48.86,74759.76,0.0,0.08006,4e-05,10.79413]
[1776634074001,48.86,74760.22,0.0,0.08008,4e-05,10.796]
[1776634075502,48.86,74760.41,0.0,0.08008,4e-05,10.79669]
[1776634076015,48.86,74762.08,0.0,0.08015,4e-05,10.80391]
[1776634081051,48.86,74763.53,0.0,0.08021,4e-05,10.80951]
[1776634086662,48.86,74764.47,0.0,0.08024,4e-05,10.81304]
[1776634088105,48.86,74764.05,0.0,0.08022,4e-05,10.81088]
[1776634088149,48.86,74763.39,0.0,0.08019,4e-05,10.80781]
[1776634088846,48.86,74763.39,0.0,0.08019,4e-05,10.80781]
[1776634089583,48.86,74762.07,0.0,0.08013,4e-05,10.80183]
[1776634090115,48.86,74761.49,0.0,0.08011,4e-05,10.79914]
[1776634095149,48.86,74758.25,0.0,0.07997,4e-05,10.78432]
[1776634097639,48.86,74758.74,0.0,0.07999,4e-05,10.78641]
[1776634097674,48.86,74759.16,0.0,0.08,4e-05,10.78812]
[1776634099254,48.86,74767.32,0.0,0.08034,4e-05,10.82415]
[1776634100094,48.86,74767.32,0.0,0.08034,4e-05,10.82415]
[1776634099843,48.86,74771.3,0.0,0.08051,4e-05,10.84165]
[1776634100188,48.86,74770.34,0.0,0.08047,4e-05,10.8374]
[1776634102119,48.86,74770.34,0.0,0.08047,4e-05,10.8374]
[1776634102210,48.85,74768.54,0.0,0.08039,4e-05,10.82911]
[1776634105077,48.85,74768.54,0.0,0.08039,4e-05,10.82895]
[1776634105292,48.85,74768.16,0.0,0.08037,4e-05,10.82712]
[1776634110441,48.85,74765.66,0.0,0.08026,4e-05,10.81516]
[1776634110899,48.85,74765.14,0.0,0.08023,4e-05,10.81271]
[1776634111564,48.85,74765.14,0.0,0.08023,4e-05,10.81271]
[1776634111574,48.85,74765.14,0.0,0.08023,4e-05,10.81271]
[1776634111889,48.85,74771.92,0.0,0.0805,4e-05,10.83926]
[1776634112506,48.85,74771.92,0.0,0.0805,4e-05,10.83926]
[1776634113004,48.85,74774.18,0.0,0.08059,4e-05,10.84908]
[1776634118384,48.85,74774.38,0.0,0.08059,4e-05,10.84916]
[1776634125360,48.85,74782.22,0.0,0.0809,4e-05,10.88219]
[1776634130396,48.84,74782.32,0.0,0.0809,4e-05,10.88149]
[1776634140125,48.84,74784.06,0.0,0.08095,4e-05,10.88698]
[1776634145500,48.84,74780.68,0.0,0.0808,4e-05,10.8709]
[1776634150538,48.83,74785.4,0.0,0.08098,4e-05,10.89063]
[1776634155569,48.83,74787.08,0.0,0.08104,4e-05,10.89693]
[1776634160606,48.83,74787.32,0.0,0.08104,4e-05,10.89685]
[1776634165640,48.82,74787.99,0.0,0.08106,4e-05,10.89867]
[1776634170677,48.82,74784.8,0.0,0.08091,4e-05,10.88342]
[1776634173912,48.82,74784.99,0.0,0.08089,4e-05,10.88053]
[1776634173923,48.82,74778.0,0.0,0.0806,4e-05,10.84932]
[1776634176966,48.82,74777.37,0.0,0.08057,4e-05,10.84621]
[1776634177005,48.82,74775.37,0.0,0.08048,4e-05,10.8372]
[1776634182760,48.82,74773.18,0.0,0.08038,4e-05,10.82672]
[1776634185125,48.82,74771.94,0.0,0.08033,4e-05,10.82112]
[1776634185225,48.82,74767.41,0.0,0.08014,4e-05,10.80097]
[1776634188624,48.82,74763.5,0.0,0.07997,4e-05,10.78347]
[1776634188802,48.82,74763.5,0.0,0.07997,4e-05,10.78342]
[1776634190220,48.82,74763.5,0.0,0.07997,4e-05,10.78342]
[1776634190818,48.82,74770.88,0.0,0.08028,4e-05,10.81596]
[1776634192180,48.82,74770.88,0.0,0.08028,4e-05,10.81596]
[1776634192831,48.82,74770.98,0.0,0.08028,4e-05,10.81623]
[1776634197311,48.82,74770.29,0.0,0.08025,4e-05,10.81302]
[1776634197865,48.82,74770.39,0.0,0.08025,4e-05,10.81323]
[1776634201066,48.82,74769.06,0.0,0.0802,4e-05,10.80719]
[1776634202995,48.82,74769.66,0.0,0.08022,4e-05,10.80971]
[1776634203093,48.82,74767.13,0.0,0.08011,4e-05,10.79844]
[1776634203852,48.82,74767.13,0.0,0.08011,4e-05,10.79844]
[1776634203907,48.81,74767.13,0.0,0.08011,4e-05,10.79837]
[1776634204738,48.81,74767.13,0.0,0.08011,4e-05,10.79837]
[1776634209949,48.81,74764.37,0.0,0.07999,4e-05,10.78574]
[1776634214984,48.81,74766.71,0.0,0.08009,4e-05,10.79579]
[1776634215334,48.81,74766.71,0.0,0.08009,4e-05,10.79579]
[1776634215991,48.81,74767.96,0.0,0.08014,4e-05,10.80125]
[1776634219013,48.81,74783.64,0.0,0.0808,4e-05,10.87044]
[1776634224050,48.81,74786.16,0.0,0.08089,4e-05,10.88067]
[1776634227451,48.81,74789.27,0.0,0.08102,4e-05,10.89388]
[1776634228081,48.81,74795.79,0.0,0.0813,4e-05,10.92282]
[1776634228321,48.81,74795.79,0.0,0.0813,4e-05,10.92282]
[1776634229086,48.81,74796.51,0.0,0.08133,4e-05,10.92591]
[1776634229615,48.81,74796.51,0.0,0.08133,4e-05,10.92591]
[1776634230272,48.81,74796.51,0.0,0.08133,4e-05,10.92591]
[1776634230094,48.81,74797.03,0.0,0.08135,4e-05,10.92811]
[1776634230607,48.81,74797.03,0.0,0.08135,4e-05,10.92811]
[1776634231537,48.81,74796.77,0.0,0.08131,4e-05,10.9235]
[1776634232106,48.81,74794.07,0.0,0.0812,4e-05,10.91135]
[1776634236213,48.81,74791.85,0.0,0.0811,4e-05,10.90116]
[1776634242175,48.81,74792.87,0.0,0.08113,4e-05,10.90495]
[1776634247082,48.8,74792.58,0.0,0.08112,4e-05,10.90317]
[1776634251063,48.8,74794.16,0.0,0.08118,4e-05,10.90966]
[1776634251111,48.8,74794.16,0.0,0.08118,4e-05,10.90966]
[1776634253768,48.8,74791.09,0.0,0.08104,4e-05,10.89559]
[1776634253853,48.8,74791.09,0.0,0.08104,4e-05,10.89559]
[1776634255921,48.8,74791.05,0.0,0.08104,4e-05,10.89514]
[1776634255983,48.8,74791.05,0.0,0.08104,4e-05,10.89514]
[1776634259960,48.8,74789.11,0.0,0.08095,4e-05,10.88599]
[1776634264300,48.8,74788.45,0.0,0.08092,4e-05,10.88282]
[1776634264360,48.8,74789.07,0.0,0.08095,4e-05,10.88545]
[1776634266009,48.8,74789.64,0.0,0.08097,4e-05,10.88799]
[1776634266050,48.8,74789.64,0.0,0.08097,4e-05,10.88799]
[1776634266119,48.8,74789.64,0.0,0.08097,4e-05,10.88799]
[1776634266219,48.8,74793.45,0.0,0.08113,4e-05,10.90466]
[1776634266867,48.8,74793.45,0.0,0.08113,4e-05,10.90466]
[1776634266952,48.8,74793.45,0.0,0.08113,4e-05,10.90466]
[1776634267022,48.8,74794.74,0.0,0.08118,4e-05,10.91024]
[1776634272390,48.8,74797.92,0.0,0.08131,4e-05,10.92358]
[1776634277310,48.8,74800.09,0.0,0.0814,4e-05,10.93276]
[1776634277325,48.8,74801.73,0.0,0.08147,4e-05,10.93975]
[1776634279374,48.79,74800.24,0.0,0.0814,4e-05,10.93294]
[1776634282387,48.79,74798.0,0.0,0.0813,4e-05,10.9225]
[1776634282393,48.79,74798.0,0.0,0.0813,4e-05,10.9225]
[1776634282465,48.79,74796.8,0.0,0.08125,4e-05,10.91701]
[1776634287496,48.79,74792.53,0.0,0.08105,4e-05,10.89614]
[1776634292532,48.78,74791.04,0.0,0.08094,4e-05,10.88407]
[1776634295618,48.78,74790.7,0.0,0.08092,4e-05,10.88214]
[1776634297262,48.78,74786.68,0.0,0.08075,4e-05,10.86345]
[1776634302603,48.78,74785.11,0.0,0.08066,4e-05,10.85495]
[1776634304233,48.78,74785.11,0.0,0.08066,4e-05,10.85495]
[1776634309650,48.78,74786.33,0.0,0.0807,4e-05,10.85908]
[1776634310622,48.78,74786.33,0.0,0.0807,4e-05,10.85908]
[1776634313966,48.77,74784.95,0.0,0.08064,4e-05,10.85221]
[1776634318208,48.77,74784.73,0.0,0.08062,4e-05,10.85045]
[1776634318942,48.77,74784.55,0.0,0.08061,4e-05,10.84945]
[1776634321271,48.77,74784.34,0.0,0.0806,4e-05,10.84813]
[1776634322017,48.77,74784.62,0.0,0.08061,4e-05,10.84917]
[1776634324031,48.77,74778.33,0.0,0.08034,4e-05,10.82089]
[1776634324065,48.77,74778.33,0.0,0.08034,4e-05,10.82089]
[1776634326269,48.77,74776.19,0.0,0.08025,4e-05,10.8111]
[1776634328138,48.77,74781.15,0.0,0.08045,4e-05,10.83278]
[1776634333819,48.77,74783.91,0.0,0.08055,4e-05,10.84368]
[1776634339337,48.76,74784.26,0.0,0.08056,4e-05,10.8444]
[1776634344896,48.76,74782.91,0.0,0.08049,4e-05,10.837]
[1776634348124,48.76,74776.86,0.0,0.08023,4e-05,10.80976]
[1776634353960,48.76,74773.3,0.0,0.08005,4e-05,10.78975]
[1776634359063,48.76,74772.87,0.0,0.08003,4e-05,10.78737]
[1776634359523,48.76,74765.36,0.0,0.07971,4e-05,10.75403]
[1776634359730,48.76,74765.36,0.0,0.07971,4e-05,10.75403]
[1776634360006,48.76,74765.36,0.0,0.07971,4e-05,10.75397]
[1776634360712,48.76,74765.36,0.0,0.07971,4e-05,10.75397]
[1776634361094,48.76,74765.36,0.0,0.07971,4e-05,10.75397]
[1776634361191,48.76,74749.61,0.0,0.07905,4e-05,10.68459]
[1776634363766,48.76,74748.13,0.0,0.079,4e-05,10.67841]
[1776634364030,48.76,74748.13,0.0,0.079,4e-05,10.67859]
[1776634365972,48.76,74747.54,0.0,0.07898,4e-05,10.67617]
[1776634365986,48.76,74747.54,0.0,0.07898,4e-05,10.67617]
[1776634366252,48.76,74745.71,0.0,0.0789,4e-05,10.6683]
[1776634371025,48.76,74742.84,0.0,0.07878,4e-05,10.65559]
[1776634371080,48.76,74749.48,0.0,0.07906,4e-05,10.68476]
[1776634371947,48.76,74749.48,0.0,0.07906,4e-05,10.68476]
[1776634372087,48.76,74749.48,0.0,0.07906,4e-05,10.68464]
[1776634375229,48.76,74747.87,0.0,0.07899,4e-05,10.67729]
[1776634375330,48.76,74747.71,0.0,0.07898,4e-05,10.67647]
[1776634380997,48.76,74745.86,0.0,0.0789,4e-05,10.66776]
[1776634381149,48.76,74744.1,0.0,0.07882,4e-05,10.65991]
[1776634383189,48.76,74741.49,0.0,0.07871,4e-05,10.64832]
[1776634383196,48.75,74739.05,0.0,0.07861,4e-05,10.63751]
[1776634383507,48.75,74739.05,0.0,0.07861,4e-05,10.63751]
[1776634383930,48.75,74739.05,0.0,0.07861,4e-05,10.63751]
[1776634387079,48.75,74735.02,0.0,0.07844,4e-05,10.61962]
[1776634387193,48.75,74733.4,0.0,0.07837,4e-05,10.61247]
[1776634389115,48.75,74729.24,0.0,0.0782,4e-05,10.59418]
[1776634389209,48.75,74729.43,0.0,0.07821,4e-05,10.59502]
[1776634394239,48.75,74732.75,0.0,0.07835,4e-05,10.60967]
[1776634397277,48.75,74734.54,0.0,0.07842,4e-05,10.61755]
[1776634397281,48.75,74739.55,0.0,0.07863,4e-05,10.63959]
[1776634398054,48.75,74739.55,0.0,0.07863,4e-05,10.63959]
[1776634398400,48.75,74739.55,0.0,0.07863,4e-05,10.63959]
[1776634398831,48.75,74739.55,0.0,0.07863,4e-05,10.63959]
[1776634399274,48.75,74744.48,0.0,0.07883,4e-05,10.66127]
[1776634404310,48.75,74752.1,0.0,0.07915,4e-05,10.69446]
[1776634405390,48.75,74752.1,0.0,0.07915,4e-05,10.69446]
[1776634405421,48.75,74755.25,0.0,0.07928,4e-05,10.70827]
[1776634406026,48.75,74755.25,0.0,0.07928,4e-05,10.70827]
[1776634406065,48.75,74755.25,0.0,0.07928,4e-05,10.70817]
[1776634411359,48.75,74750.62,0.0,0.07906,4e-05,10.68387]
[1776634411909,48.75,74750.62,0.0,0.07906,4e-05,10.68387]
[1776634412366,48.75,74750.21,0.0,0.07904,4e-05,10.68196]
[1776634415254,48.75,74750.85,0.0,0.07906,4e-05,10.68456]
[1776634415264,48.75,74750.85,0.0,0.07906,4e-05,10.68456]
[1776634415387,48.75,74750.16,0.0,0.07903,4e-05,10.6814]
[1776634416043,48.75,74750.16,0.0,0.07903,4e-05,10.6814]
[1776634416394,48.75,74749.51,0.0,0.07901,4e-05,10.67842]
[1776634422436,48.75,74751.54,0.0,0.07908,4e-05,10.6866]
[1776634427471,48.75,74756.68,0.0,0.07929,4e-05,10.7086]
[1776634428191,48.75,74756.68,0.0,0.07929,4e-05,10.7086]
[1776634428265,48.75,74756.68,0.0,0.07929,4e-05,10.7086]
[1776634428478,48.75,74757.2,0.0,0.07931,4e-05,10.71075]
[1776634429809,48.75,74758.25,0.0,0.07935,4e-05,10.71525]
[1776634431869,48.75,74759.7,0.0,0.07941,4e-05,10.72151]
[1776634431896,48.75,74762.1,0.0,0.07951,4e-05,10.7318]
[1776634437108,48.74,74767.62,0.0,0.07974,4e-05,10.75573]
[1776634442263,48.74,74771.52,0.0,0.07989,4e-05,10.77169]
[1776634444044,48.74,74771.32,0.0,0.07988,4e-05,10.7708]
[1776634444134,48.74,74766.16,0.0,0.07966,4e-05,10.74759]
[1776634448091,48.74,74764.74,0.0,0.0796,4e-05,10.74101]
[1776634448206,48.74,74762.52,0.0,0.0795,4e-05,10.73092]
[1776634450097,48.74,74762.52,0.0,0.0795,4e-05,10.73092]
[1776634450196,48.74,74762.52,0.0,0.0795,4e-05,10.73092]
[1776634450274,48.74,74761.46,0.0,0.07945,4e-05,10.72597]
[1776634454514,48.74,74752.27,0.0,0.07907,4e-05,10.68518]
[1776634454660,48.74,74753.55,0.0,0.07912,4e-05,10.69071]
[1776634460284,48.74,74755.54,0.0,0.0792,4e-05,10.69927]
[1776634460385,48.74,74756.48,0.0,0.07924,4e-05,10.70362]
[1776634461899,48.74,74756.48,0.0,0.07924,4e-05,10.70362]
[1776634461999,48.74,74756.94,0.0,0.07927,4e-05,10.70616]
[1776634467752,48.74,74759.61,0.0,0.07939,4e-05,10.71919]
[1776634472384,48.74,74760.92,0.0,0.07945,4e-05,10.72547]
[1776634472393,48.74,74760.92,0.0,0.07945,4e-05,10.72547]
[1776634472451,48.74,74760.92,0.0,0.07945,4e-05,10.72547]
[1776634472473,48.75,74762.46,0.0,0.0795,4e-05,10.72969]
[1776634475979,48.75,74763.92,0.0,0.07956,4e-05,10.73624]
[1776634482543,48.74,74763.99,0.0,0.07956,4e-05,10.73604]
[1776634487893,48.74,74763.79,0.0,0.07955,4e-05,10.7347]
[1776634493935,48.74,74763.58,0.0,0.07953,4e-05,10.73329]
[1776634501991,48.74,74763.34,0.0,0.07952,4e-05,10.73157]
[1776634507025,48.74,74762.76,0.0,0.07949,4e-05,10.72858]
[1776634510298,48.74,74763.39,0.0,0.07951,4e-05,10.7312]
[1776634511128,48.74,74764.06,0.0,0.07954,4e-05,10.73407]
[1776634513615,48.74,74771.27,0.0,0.07984,4e-05,10.76562]
[1776634515010,48.74,74770.53,0.0,0.07981,4e-05,10.76219]
[1776634515096,48.74,74770.53,0.0,0.07981,4e-05,10.76219]
[1776634515240,48.74,74771.35,0.0,0.07984,4e-05,10.76567]
[1776634521131,48.74,74779.17,0.0,0.08016,4e-05,10.79908]
[1776634526452,48.73,74778.71,0.0,0.08013,4e-05,10.79616]
[1776634530194,48.73,74767.32,0.0,0.07964,4e-05,10.74483]
[1776634535230,48.73,74761.45,0.0,0.07937,4e-05,10.71487]
[1776634540265,48.73,74757.26,0.0,0.07918,4e-05,10.69569]
[1776634545300,48.73,74752.79,0.0,0.07899,4e-05,10.67528]
[1776634550335,48.73,74748.78,0.0,0.07882,4e-05,10.65697]
[1776634555370,48.72,74748.63,0.0,0.07881,4e-05,10.65571]
[1776634558872,48.72,74751.37,0.0,0.07892,4e-05,10.66743]
[1776634559400,48.72,74753.55,0.0,0.07901,4e-05,10.67692]
[1776634559848,48.72,74753.55,0.0,0.07901,4e-05,10.67692]
[1776634561713,48.72,74758.74,0.0,0.07922,4e-05,10.69953]
[1776634566883,48.72,74763.27,0.0,0.0794,4e-05,10.71867]
[1776634573483,48.72,74763.84,0.0,0.07941,4e-05,10.72007]
[1776634579538,48.71,74764.12,0.0,0.07941,4e-05,10.72001]
[1776634585580,48.71,74764.6,0.0,0.07942,4e-05,10.72101]
[1776634590616,48.71,74766.87,0.0,0.07951,4e-05,10.73007]
[1776634595658,48.71,74771.38,0.0,0.07966,4e-05,10.7457]
[1776634598799,48.71,74774.75,0.0,0.0798,4e-05,10.76]
[1776634599685,48.71,74776.61,0.0,0.07988,4e-05,10.76802]
[1776634604721,48.7,74781.94,0.0,0.08009,4e-05,10.79039]
[1776634606135,48.7,74781.94,0.0,0.08009,4e-05,10.79039]
[1776634613456,48.7,74784.56,0.0,0.08018,4e-05,10.80002]
[1776634618819,48.7,74781.41,0.0,0.08004,4e-05,10.78513]
[1776634624229,48.69,74779.88,0.0,0.07996,4e-05,10.7774]
[1776634624258,48.69,74781.55,0.0,0.08003,4e-05,10.78461]
[1776634630313,48.69,74784.77,0.0,0.08016,4e-05,10.79803]
[1776634631810,48.69,74788.6,0.0,0.08032,4e-05,10.81458]
[1776634633195,48.69,74790.68,0.0,0.0804,4e-05,10.82358]
[1776634639271,48.69,74800.41,0.0,0.0808,4e-05,10.86518]
[1776634643389,48.68,74802.11,0.0,0.08086,4e-05,10.87169]
[1776634643419,48.68,74812.9,0.0,0.08131,4e-05,10.9195]
[1776634647413,48.68,74814.46,0.0,0.08138,4e-05,10.92608]
[1776634653738,48.68,74812.24,0.0,0.08124,4e-05,10.91122]
[1776634654078,48.68,74812.24,0.0,0.08124,4e-05,10.91122]
[1776634657593,48.68,74807.13,0.0,0.08102,4e-05,10.88746]
[1776634663128,48.67,74807.64,0.0,0.08101,4e-05,10.887]
[1776634665462,48.67,74807.87,0.0,0.08102,4e-05,10.88764]
[1776634671184,48.67,74806.83,0.0,0.08095,4e-05,10.88045]
[1776634680248,48.66,74809.07,0.0,0.08101,4e-05,10.88711]
[1776634685282,48.66,74810.72,0.0,0.08107,4e-05,10.89328]
[1776634686093,48.66,74810.72,0.0,0.08107,4e-05,10.89328]
[1776634693247,48.65,74805.99,0.0,0.08087,4e-05,10.8719]
[1776634696101,48.65,74805.15,0.0,0.08082,4e-05,10.86715]
[1776634697367,48.65,74794.82,0.0,0.08038,4e-05,10.8209]
[1776634698273,48.65,74794.82,0.0,0.08038,4e-05,10.8209]
[1776634698509,48.65,74794.82,0.0,0.08038,4e-05,10.8209]
[1776634699170,48.65,74790.02,0.0,0.08018,4e-05,10.79937]
[1776634705423,48.65,74787.03,0.0,0.08004,4e-05,10.78467]
[1776634710457,48.65,74785.52,0.0,0.07996,4e-05,10.77694]
[1776634713484,48.64,74787.88,0.0,0.08003,4e-05,10.78367]
[1776634713544,48.64,74791.6,0.0,0.08019,4e-05,10.79996]
[1776634718710,48.64,74799.75,0.0,0.08053,4e-05,10.83588]
[1776634718715,48.64,74799.75,0.0,0.08053,4e-05,10.83588]
[1776634718749,48.64,74801.14,0.0,0.08059,4e-05,10.84201]
[1776634724558,48.64,74804.61,0.0,0.08073,4e-05,10.85709]
[1776634729591,48.64,74807.08,0.0,0.08083,4e-05,10.86778]
[1776634734626,48.64,74807.21,0.0,0.08084,4e-05,10.86802]
[1776634739661,48.64,74808.95,0.0,0.0809,4e-05,10.87518]
[1776634744696,48.64,74807.88,0.0,0.08085,4e-05,10.86987]
[1776634746924,48.64,74807.73,0.0,0.08085,4e-05,10.86895]
[1776634752751,48.64,74811.81,0.0,0.08101,4e-05,10.88658]
[1776634757790,48.64,74811.13,0.0,0.08098,4e-05,10.88307]
[1776634762823,48.64,74811.09,0.0,0.08097,4e-05,10.88252]
[1776634769222,48.63,74810.07,0.0,0.08093,4e-05,10.87775]
[1776634774908,48.63,74809.01,0.0,0.08086,4e-05,10.86936]
[1776634780068,48.63,74808.77,0.0,0.08085,4e-05,10.86824]
[1776634783890,48.63,74793.8,0.0,0.08021,4e-05,10.80101]
[1776634785704,48.63,74788.2,0.0,0.07997,4e-05,10.77586]
[1776634785975,48.63,74788.51,0.0,0.07998,4e-05,10.77726]
[1776634789972,48.63,74778.57,0.0,0.07956,4e-05,10.73271]
[1776634792427,48.63,74777.96,0.0,0.07953,4e-05,10.72958]
[1776634798067,48.63,74773.68,0.0,0.07934,4e-05,10.70932]
[1776634801296,48.63,74774.96,0.0,0.07939,4e-05,10.71464]
[1776634802249,48.63,74783.94,0.0,0.07976,4e-05,10.75427]
[1776634803116,48.63,74785.94,0.0,0.07985,4e-05,10.7632]
[1776634803669,48.63,74787.72,0.0,0.07992,4e-05,10.77115]
[1776634804190,48.63,74787.72,0.0,0.07992,4e-05,10.77115]
[1776634804198,48.63,74787.72,0.0,0.07992,4e-05,10.77115]
[1776634804216,48.63,74788.05,0.0,0.07994,4e-05,10.77266]
[1776634806104,48.63,74788.05,0.0,0.07994,4e-05,10.77266]
[1776634812165,48.63,74783.27,0.0,0.07974,4e-05,10.75164]
[1776634814230,48.63,74782.25,0.0,0.0797,4e-05,10.74723]
[1776634814385,48.63,74782.25,0.0,0.0797,4e-05,10.74723]
[1776634814450,48.63,74780.83,0.0,0.07964,4e-05,10.74099]
[1776634821229,48.62,74777.41,0.0,0.07948,4e-05,10.72419]
[1776634822555,48.62,74777.41,0.0,0.07948,4e-05,10.72419]
[1776634822644,48.62,74774.09,0.0,0.07934,4e-05,10.70927]
[1776634823108,48.62,74774.09,0.0,0.07934,4e-05,10.70927]
[1776634826668,48.62,74772.12,0.0,0.07925,4e-05,10.6999]
[1776634826714,48.62,74770.35,0.0,0.07917,4e-05,10.69186]
[1776634832707,48.62,74771.0,0.0,0.07917,4e-05,10.69128]
[1776634832808,48.62,74770.57,0.0,0.07916,4e-05,10.68951]
[1776634836763,48.62,74772.07,0.0,0.07922,4e-05,10.69642]
[1776634836850,48.62,74772.95,0.0,0.07926,4e-05,10.70032]
[1776634843743,48.62,74776.88,0.0,0.07943,4e-05,10.71775]
[1776634849832,48.62,74775.72,0.0,0.07938,4e-05,10.71263]
[1776634855467,48.62,74774.59,0.0,0.07933,4e-05,10.70763]
[1776634863522,48.62,74772.85,0.0,0.07926,4e-05,10.69992]
[1776634870886,48.62,74772.27,0.0,0.07923,4e-05,10.69735]
[1776634871365,48.62,74772.27,0.0,0.07923,4e-05,10.69735]
[1776634871579,48.62,74772.05,0.0,0.07922,4e-05,10.69637]
[1776634872423,48.62,74772.05,0.0,0.07922,4e-05,10.69637]
[1776634872439,48.62,74772.05,0.0,0.07922,4e-05,10.69637]
[1776634872586,48.62,74773.72,0.0,0.07929,4e-05,10.70376]
[1776634875427,48.62,74782.07,0.0,0.07965,4e-05,10.74096]
[1776634875615,48.62,74782.27,0.0,0.07965,4e-05,10.7419]
[1776634881649,48.62,74780.69,0.0,0.07959,4e-05,10.73523]
[1776634887690,48.62,74779.24,0.0,0.07953,4e-05,10.72915]
[1776634894740,48.62,74777.2,0.0,0.07943,4e-05,10.71724]
[1776634899774,48.63,74772.8,0.0,0.07925,4e-05,10.69812]
[1776634904810,48.63,74773.25,0.0,0.07927,4e-05,10.70052]
[1776634909844,48.63,74772.86,0.0,0.07926,4e-05,10.69918]
[1776634914881,48.63,74772.01,0.0,0.07923,4e-05,10.69581]
[1776634919915,48.63,74772.04,0.0,0.07923,4e-05,10.69634]
[1776634925065,48.63,74772.48,0.0,0.07925,4e-05,10.6986]
[1776634930069,48.63,74771.02,0.0,0.0792,4e-05,10.69259]
[1776634930298,48.63,74771.02,0.0,0.0792,4e-05,10.69259]
[1776634932418,48.63,74757.11,0.0,0.07861,4e-05,10.63077]
[1776634932454,48.63,74757.11,0.0,0.07861,4e-05,10.63077]
[1776634938042,48.63,74763.43,0.0,0.07887,4e-05,10.65797]
[1776634940489,48.63,74767.86,0.0,0.07906,4e-05,10.67783]
[1776634940498,48.63,74767.86,0.0,0.07906,4e-05,10.67783]
[1776634941062,48.63,74768.2,0.0,0.07907,4e-05,10.67946]
[1776634949118,48.63,74767.74,0.0,0.07906,4e-05,10.67836]
[1776634954153,48.63,74767.05,0.0,0.07902,4e-05,10.67257]
[1776634956757,48.63,74767.21,0.0,0.07903,4e-05,10.67341]
[1776634956858,48.63,74767.87,0.0,0.07905,4e-05,10.6764]
[1776634958772,48.63,74767.87,0.0,0.07905,4e-05,10.6764]
[1776634964092,48.63,74767.27,0.0,0.07903,4e-05,10.67412]
[1776634969310,48.63,74766.85,0.0,0.07902,4e-05,10.67251]
[1776634970698,48.63,74766.2,0.0,0.07899,4e-05,10.66983]
[1776634971017,48.63,74766.2,0.0,0.07899,4e-05,10.66983]
[1776634971284,48.63,74759.66,0.0,0.07872,4e-05,10.64102]
[1776634971593,48.63,74759.66,0.0,0.07872,4e-05,10.64102]
[1776634973035,48.63,74758.83,0.0,0.07869,4e-05,10.63746]
[1776634973103,48.64,74757.72,0.0,0.07864,4e-05,10.63268]
[1776634978322,48.64,74757.28,0.0,0.07863,4e-05,10.63139]
[1776634983357,48.64,74759.64,0.0,0.07873,4e-05,10.64249]
[1776634989399,48.64,74759.77,0.0,0.07875,4e-05,10.64407]
[1776634994433,48.64,74760.34,0.0,0.07878,4e-05,10.64734]
[1776635000476,48.64,74760.08,0.0,0.07878,4e-05,10.64708]
[1776635006599,48.65,74760.92,0.0,0.07882,4e-05,10.65135]
[1776635007696,48.65,74761.7,0.0,0.07885,4e-05,10.65507]
[1776635007797,48.65,74762.05,0.0,0.07887,4e-05,10.65675]
[1776635013262,48.65,74762.17,0.0,0.07886,4e-05,10.6545]
[1776635013927,48.65,74762.17,0.0,0.07886,4e-05,10.6545]
[1776635014029,48.65,74763.46,0.0,0.07892,4e-05,10.66045]
[1776635017981,48.65,74762.58,0.0,0.07888,4e-05,10.65697]
[1776635023638,48.65,74764.23,0.0,0.07896,4e-05,10.66541]
[1776635028672,48.65,74762.06,0.0,0.07888,4e-05,10.65677]
[1776635033708,48.66,74765.33,0.0,0.07903,4e-05,10.67229]
[1776635038742,48.66,74760.17,0.0,0.07882,4e-05,10.65054]
[1776635044227,48.66,74757.35,0.0,0.07871,4e-05,10.63901]
[1776635049823,48.66,74758.3,0.0,0.07877,4e-05,10.64492]
[1776635054856,48.67,74762.07,0.0,0.07894,4e-05,10.66271]
[1776635059891,48.67,74763.51,0.0,0.07901,4e-05,10.67015]
[1776635064926,48.67,74764.91,0.0,0.07908,4e-05,10.67742]
[1776635069961,48.67,74764.37,0.0,0.07907,4e-05,10.67611]
[1776635074996,48.68,74762.55,0.0,0.07898,4e-05,10.6659]
[1776635081038,48.68,74761.53,0.0,0.07895,4e-05,10.66278]
[1776635086055,48.68,74761.9,0.0,0.07898,4e-05,10.66531]
[1776635091108,48.68,74762.89,0.0,0.07903,4e-05,10.67102]
[1776635096142,48.69,74764.51,0.0,0.07911,4e-05,10.67931]
[1776635102185,48.69,74765.21,0.0,0.07915,4e-05,10.68378]
[1776635106367,48.69,74765.16,0.0,0.07916,4e-05,10.68449]
[1776635106909,48.69,74765.88,0.0,0.07919,4e-05,10.6879]
[1776635114541,48.69,74765.88,0.0,0.0792,4e-05,10.68884]
[1776635118672,48.7,74768.09,0.0,0.07931,4e-05,10.69997]
[1776635118692,48.7,74768.09,0.0,0.07931,4e-05,10.69997]
[1776635118713,48.7,74768.09,0.0,0.07931,4e-05,10.69997]
[1776635118715,48.7,74768.09,0.0,0.07931,4e-05,10.69997]
[1776635118798,48.7,74768.09,0.0,0.07931,4e-05,10.69997]
[1776635119046,48.7,74768.09,0.0,0.07931,4e-05,10.69997]
[1776635119051,48.7,74769.07,0.0,0.07935,4e-05,10.70476]
[1776635119707,48.7,74769.07,0.0,0.07935,4e-05,10.70476]
[1776635119718,48.7,74769.07,0.0,0.07935,4e-05,10.70476]
[1776635120136,48.7,74778.43,0.0,0.07975,4e-05,10.74643]
[1776635122802,48.7,74785.39,0.0,0.08004,4e-05,10.77748]
[1776635123342,48.7,74785.43,0.0,0.08005,4e-05,10.77796]
[1776635123750,48.7,74785.43,0.0,0.08005,4e-05,10.77796]
[1776635124474,48.7,74784.83,0.0,0.08002,4e-05,10.77545]
[1776635124547,48.7,74786.66,0.0,0.0801,4e-05,10.78371]
[1776635127049,48.7,74799.51,0.0,0.08065,4e-05,10.84097]
[1776635129896,48.7,74798.85,0.0,0.08062,4e-05,10.83807]
[1776635129952,48.7,74798.43,0.0,0.0806,4e-05,10.83634]
[1776635134108,48.7,74799.46,0.0,0.08063,4e-05,10.83776]
[1776635134186,48.7,74801.38,0.0,0.08071,4e-05,10.84644]
[1776635137948,48.7,74801.15,0.0,0.0807,4e-05,10.84583]
[1776635137957,48.7,74801.15,0.0,0.0807,4e-05,10.84583]
[1776635138049,48.7,74800.51,0.0,0.08068,4e-05,10.84302]
[1776635139659,48.7,74800.51,0.0,0.08068,4e-05,10.84302]
[1776635145487,48.71,74805.37,0.0,0.08089,4e-05,10.86571]
[1776635150616,48.71,74807.69,0.0,0.081,4e-05,10.87735]
[1776635152770,48.71,74807.7,0.0,0.08101,4e-05,10.8779]
[1776635153770,48.71,74803.58,0.0,0.08084,4e-05,10.85982]
[1776635153870,48.71,74783.97,0.0,0.08001,4e-05,10.77244]
[1776635156343,48.71,74776.43,0.0,0.07969,4e-05,10.73876]
[1776635157541,48.71,74775.16,0.0,0.07963,4e-05,10.73303]
[1776635157550,48.71,74775.16,0.0,0.07963,4e-05,10.73303]
[1776635158323,48.71,74777.85,0.0,0.07974,4e-05,10.74482]
[1776635158577,48.71,74777.85,0.0,0.07974,4e-05,10.74498]
[1776635160344,48.71,74786.83,0.0,0.08012,4e-05,10.78486]
[1776635160356,48.71,74786.83,0.0,0.08012,4e-05,10.78486]
[1776635162365,48.71,74795.74,0.0,0.0805,4e-05,10.82456]
[1776635162376,48.71,74795.74,0.0,0.0805,4e-05,10.82456]
[1776635162604,48.71,74798.65,0.0,0.08062,4e-05,10.83749]
[1776635166427,48.71,74793.87,0.0,0.08042,4e-05,10.81628]
[1776635171669,48.71,74787.71,0.0,0.08016,4e-05,10.78924]
[1776635177711,48.71,74786.31,0.0,0.08011,4e-05,10.7834]
[1776635183755,48.71,74784.9,0.0,0.08005,4e-05,10.77755]
[1776635188792,48.71,74782.71,0.0,0.07997,4e-05,10.7682]
[1776635194041,48.71,74780.5,0.0,0.07985,4e-05,10.75539]
[1776635199868,48.71,74777.17,0.0,0.07972,4e-05,10.7412]
[1776635205910,48.72,74775.31,0.0,0.07964,4e-05,10.73336]
[1776635210943,48.72,74774.12,0.0,0.0796,4e-05,10.72838]
[1776635216985,48.72,74772.92,0.0,0.07955,4e-05,10.72338]
[1776635224037,48.72,74771.9,0.0,0.07951,4e-05,10.71919]
[1776635229073,48.72,74774.68,0.0,0.07963,4e-05,10.73166]
[1776635234110,48.72,74777.6,0.0,0.07975,4e-05,10.7446]
[1776635239145,48.72,74779.06,0.0,0.07981,4e-05,10.75101]
[1776635244180,48.72,74779.31,0.0,0.07982,4e-05,10.75204]
[1776635252236,48.72,74779.31,0.0,0.0798,4e-05,10.74858]
[1776635258278,48.72,74780.09,0.0,0.07983,4e-05,10.75194]
[1776635265327,48.72,74780.09,0.0,0.07983,4e-05,10.7518]
[1776635271370,48.72,74774.67,0.0,0.0796,4e-05,10.72774]
[1776635273047,48.72,74774.67,0.0,0.0796,4e-05,10.72774]
[1776635273068,48.72,74774.67,0.0,0.0796,4e-05,10.72774]
[1776635274393,48.72,74759.86,0.0,0.07898,4e-05,10.66206]
[1776635275400,48.72,74744.11,0.0,0.07832,4e-05,10.59252]
[1776635275974,48.72,74744.11,0.0,0.07832,4e-05,10.59252]
[1776635278347,48.72,74741.41,0.0,0.07821,4e-05,10.58064]
[1776635278356,48.72,74741.41,0.0,0.07821,4e-05,10.58064]
[1776635280474,48.72,74748.32,0.0,0.0785,4e-05,10.61139]
[1776635280775,48.72,74748.32,0.0,0.0785,4e-05,10.61139]
[1776635280777,48.72,74748.32,0.0,0.0785,4e-05,10.61139]
[1776635281527,48.72,74749.37,0.0,0.07854,4e-05,10.61609]
[1776635281594,48.72,74749.37,0.0,0.07854,4e-05,10.61609]
[1776635282878,48.72,74757.92,0.0,0.0789,4e-05,10.65374]
[1776635283288,48.72,74757.92,0.0,0.0789,4e-05,10.65374]
[1776635283586,48.72,74746.68,0.0,0.07843,4e-05,10.60452]
[1776635284383,48.72,74746.68,0.0,0.07843,4e-05,10.60452]
[1776635284755,48.72,74744.89,0.0,0.07836,4e-05,10.59684]
[1776635286840,48.72,74748.43,0.0,0.07851,4e-05,10.61261]
[1776635290456,48.72,74758.11,0.0,0.07892,4e-05,10.65589]
[1776635293389,48.72,74757.93,0.0,0.07892,4e-05,10.65536]
[1776635293590,48.72,74757.93,0.0,0.07892,4e-05,10.6555]
[1776635296651,48.72,74754.77,0.0,0.07879,4e-05,10.64201]
[1776635299642,48.72,74754.05,0.0,0.07876,4e-05,10.63936]
[1776635302661,48.72,74751.7,0.0,0.07867,4e-05,10.62937]
[1776635302670,48.72,74751.7,0.0,0.07867,4e-05,10.62937]
[1776635302750,48.72,74752.29,0.0,0.07869,4e-05,10.63197]
[1776635304952,48.72,74752.29,0.0,0.07869,4e-05,10.63197]
[1776635304956,48.72,74752.82,0.0,0.07872,4e-05,10.63432]
[1776635308777,48.72,74762.35,0.0,0.07912,4e-05,10.67689]
[1776635309119,48.72,74762.35,0.0,0.07912,4e-05,10.67689]
[1776635309257,48.72,74762.35,0.0,0.07912,4e-05,10.67689]
[1776635309556,48.72,74762.35,0.0,0.07912,4e-05,10.67683]
[1776635312906,48.72,74754.27,0.0,0.07876,4e-05,10.63783]
[1776635313933,48.72,74750.41,0.0,0.0786,4e-05,10.62088]
[1776635314049,48.72,74750.41,0.0,0.0786,4e-05,10.62088]
[1776635315182,48.72,74750.94,0.0,0.07862,4e-05,10.62326]
[1776635318833,48.73,74735.6,0.0,0.07799,4e-05,10.55658]
[1776635322365,48.73,74731.24,0.0,0.07782,4e-05,10.53814]
[1776635322785,48.73,74731.24,0.0,0.07782,4e-05,10.53814]
[1776635325050,48.73,74725.28,0.0,0.07758,4e-05,10.51282]
[1776635325120,48.73,74727.13,0.0,0.07766,4e-05,10.52121]
[1776635325900,48.73,74727.13,0.0,0.07766,4e-05,10.52121]
[1776635325934,48.73,74727.66,0.0,0.07769,4e-05,10.5238]
[1776635328412,48.73,74705.68,0.0,0.07679,4e-05,10.42837]
[1776635330701,48.73,74705.63,0.0,0.07679,4e-05,10.4288]
[1776635330774,48.73,74705.63,0.0,0.07679,4e-05,10.4288]
[1776635331198,48.73,74705.63,0.0,0.07679,4e-05,10.4288]
[1776635332043,48.73,74701.19,0.0,0.07661,4e-05,10.40971]
[1776635332089,48.73,74701.19,0.0,0.07661,4e-05,10.40971]
[1776635332444,48.73,74695.37,0.0,0.07638,4e-05,10.38464]
[1776635333217,48.73,74695.37,0.0,0.07638,4e-05,10.38464]
[1776635333238,48.73,74695.37,0.0,0.07638,4e-05,10.38464]
[1776635333287,48.74,74688.84,0.0,0.07612,4e-05,10.35657]
[1776635336344,48.74,74686.96,0.0,0.07605,4e-05,10.34911]
[1776635336414,48.74,74686.96,0.0,0.07605,4e-05,10.34911]
[1776635337311,48.74,74685.13,0.0,0.07598,4e-05,10.34154]
[1776635337376,48.74,74685.22,0.0,0.07598,4e-05,10.34231]
[1776635342871,48.74,74686.72,0.0,0.07607,4e-05,10.35106]
[1776635347906,48.75,74683.1,0.0,0.07594,4e-05,10.33726]
[1776635352940,48.75,74686.27,0.0,0.07609,4e-05,10.35295]
[1776635357975,48.76,74686.02,0.0,0.07609,4e-05,10.35373]
[1776635359701,48.76,74685.53,0.0,0.07608,4e-05,10.35198]
[1776635359711,48.76,74685.53,0.0,0.07608,4e-05,10.35198]
[1776635359990,48.76,74681.33,0.0,0.07591,4e-05,10.33416]
[1776635362956,48.76,74680.27,0.0,0.07588,4e-05,10.33038]
[1776635362962,48.76,74680.27,0.0,0.07588,4e-05,10.33038]
[1776635363296,48.76,74681.01,0.0,0.07591,4e-05,10.33401]
[1776635369008,48.76,74682.35,0.0,0.07598,4e-05,10.3414]
[1776635375097,48.77,74681.27,0.0,0.07594,4e-05,10.33625]
[1776635378015,48.77,74680.12,0.0,0.0759,4e-05,10.33207]
[1776635378118,48.77,74669.55,0.0,0.07547,4e-05,10.28605]
[1776635379201,48.77,74657.73,0.0,0.075,4e-05,10.23495]
[1776635380132,48.77,74657.73,0.0,0.075,4e-05,10.23495]
[1776635380208,48.77,74656.75,0.0,0.07496,4e-05,10.23073]
[1776635382265,48.77,74644.04,0.0,0.07445,4e-05,10.17605]
[1776635384820,48.77,74634.22,0.0,0.07406,4e-05,10.13404]
[1776635384924,48.77,74634.22,0.0,0.07406,4e-05,10.13404]
[1776635384977,48.77,74634.22,0.0,0.07406,4e-05,10.13404]
[1776635385202,48.77,74615.41,0.0,0.07332,4e-05,10.05361]
[1776635386292,48.77,74615.41,0.0,0.07332,4e-05,10.05361]
[1776635387203,48.77,74608.42,0.0,0.07304,4e-05,10.02393]
[1776635387660,48.77,74608.25,0.0,0.07304,4e-05,10.02351]
[1776635388170,48.77,74608.25,0.0,0.07304,4e-05,10.02351]
[1776635388238,48.77,74609.87,0.0,0.07311,4e-05,10.03077]
[1776635389245,48.77,74609.87,0.0,0.07311,4e-05,10.03077]
[1776635389346,48.78,74610.63,0.0,0.07314,4e-05,10.03437]
[1776635390890,48.78,74610.63,0.0,0.07314,4e-05,10.03471]
[1776635391970,48.78,74610.3,0.0,0.07313,4e-05,10.03363]
[1776635392138,48.78,74610.3,0.0,0.07313,4e-05,10.03363]
[1776635392319,48.78,74608.65,0.0,0.07307,4e-05,10.02691]
[1776635397791,48.78,74608.73,0.0,0.07309,4e-05,10.0289]
[1776635397798,48.78,74608.73,0.0,0.07309,4e-05,10.0289]
[1776635398398,48.78,74615.27,0.0,0.07335,4e-05,10.05716]
[1776635401462,48.78,74622.46,0.0,0.07364,4e-05,10.08878]
[1776635401467,48.78,74623.67,0.0,0.0737,4e-05,10.09436]
[1776635404471,48.79,74631.59,0.0,0.07402,4e-05,10.12941]
[1776635405314,48.79,74636.87,0.0,0.07424,4e-05,10.15337]
[1776635408390,48.79,74636.61,0.0,0.07424,4e-05,10.15348]
[1776635408464,48.79,74617.27,0.0,0.07348,4e-05,10.07119]
[1776635409258,48.79,74617.27,0.0,0.07348,4e-05,10.07119]
[1776635409462,48.79,74617.27,0.0,0.07348,4e-05,10.07119]
[1776635409483,48.79,74617.27,0.0,0.07348,4e-05,10.07119]
[1776635409480,48.79,74609.12,0.0,0.07316,4e-05,10.03634]
[1776635409594,48.79,74609.12,0.0,0.07316,4e-05,10.03634]
[1776635410302,48.79,74609.12,0.0,0.07316,4e-05,10.03634]
[1776635410354,48.79,74605.38,0.0,0.07301,4e-05,10.02049]
[1776635411147,48.79,74605.38,0.0,0.07301,4e-05,10.02049]
[1776635411334,48.79,74605.38,0.0,0.07301,4e-05,10.02049]
[1776635411375,48.79,74605.38,0.0,0.07301,4e-05,10.02049]
[1776635411435,48.79,74586.87,0.0,0.07229,4e-05,9.94186]
[1776635412786,48.8,74586.87,0.0,0.07229,4e-05,9.94205]
[1776635412842,48.8,74586.87,0.0,0.07229,4e-05,9.94205]
[1776635413202,48.8,74586.87,0.0,0.07229,4e-05,9.94205]
[1776635413364,48.8,74578.8,0.0,0.07198,4e-05,9.90811]
[1776635413669,48.8,74578.8,0.0,0.07198,4e-05,9.90811]
[1776635414371,48.8,74599.17,0.0,0.07278,4e-05,9.99537]
[1776635415379,48.8,74615.63,0.0,0.07344,4e-05,10.06616]
[1776635420415,48.8,74623.99,0.0,0.07378,4e-05,10.10379]
[1776635420747,48.8,74623.99,0.0,0.07378,4e-05,10.10379]
[1776635421526,48.8,74631.92,0.0,0.0741,4e-05,10.13815]
[1776635422307,48.8,74631.92,0.0,0.0741,4e-05,10.13815]
[1776635422427,48.8,74631.92,0.0,0.07411,4e-05,10.13881]
[1776635423113,48.8,74631.92,0.0,0.07411,4e-05,10.13881]
[1776635424169,48.81,74633.83,0.0,0.07419,4e-05,10.1473]
[1776635424446,48.81,74633.83,0.0,0.07419,4e-05,10.14792]
[1776635426455,48.81,74613.89,0.0,0.07341,4e-05,10.06342]
[1776635429453,48.81,74610.53,0.0,0.07329,4e-05,10.04972]
[1776635429485,48.81,74615.0,0.0,0.07347,4e-05,10.06909]
[1776635432498,48.81,74628.64,0.0,0.074,4e-05,10.12592]
[1776635432751,48.81,74628.64,0.0,0.074,4e-05,10.12592]
[1776635433719,48.82,74630.61,0.0,0.07408,4e-05,10.13499]
[1776635436547,48.82,74624.96,0.0,0.07387,4e-05,10.11167]
[1776635437532,48.82,74621.69,0.0,0.07375,4e-05,10.09833]
[1776635439108,48.82,74618.93,0.0,0.07364,4e-05,10.08684]
[1776635439546,48.82,74614.03,0.0,0.07345,4e-05,10.06623]
[1776635441111,48.82,74612.49,0.0,0.07339,4e-05,10.06001]
[1776635441561,48.82,74612.02,0.0,0.07337,4e-05,10.05808]
[1776635446594,48.83,74605.95,0.0,0.07315,4e-05,10.03347]
[1776635447701,48.83,74605.95,0.0,0.07315,4e-05,10.03347]
[1776635447761,48.83,74604.64,0.0,0.0731,4e-05,10.02821]
[1776635449305,48.83,74604.64,0.0,0.0731,4e-05,10.02821]
[1776635449349,48.83,74617.12,0.0,0.0736,4e-05,10.08227]
[1776635451074,48.83,74617.12,0.0,0.0736,4e-05,10.08227]
[1776635451343,48.83,74617.12,0.0,0.0736,4e-05,10.08227]
[1776635451350,48.83,74617.12,0.0,0.0736,4e-05,10.08227]
[1776635451402,48.83,74631.15,0.0,0.07416,4e-05,10.14333]
[1776635457089,48.83,74634.6,0.0,0.07432,4e-05,10.1604]
[1776635462709,48.84,74634.51,0.0,0.07436,4e-05,10.16381]
[1776635464642,48.84,74634.31,0.0,0.07435,4e-05,10.16349]
[1776635466734,48.85,74617.5,0.0,0.07369,4e-05,10.09239]
[1776635469496,48.85,74606.17,0.0,0.07325,4e-05,10.04407]
[1776635470348,48.85,74616.23,0.0,0.07365,4e-05,10.08712]
[1776635471586,48.85,74616.23,0.0,0.07365,4e-05,10.08712]
[1776635471600,48.85,74628.04,0.0,0.07412,4e-05,10.13801]
[1776635472158,48.85,74628.04,0.0,0.07412,4e-05,10.13801]
[1776635472237,48.85,74628.04,0.0,0.07412,4e-05,10.13801]
[1776635472406,48.85,74628.04,0.0,0.07412,4e-05,10.13801]
[1776635472484,48.85,74637.8,0.0,0.07451,4e-05,10.18047]
[1776635473744,48.85,74637.8,0.0,0.07451,4e-05,10.18047]
[1776635473953,48.85,74637.8,0.0,0.07451,4e-05,10.18047]
[1776635474374,48.85,74637.8,0.0,0.07451,4e-05,10.18047]
[1776635474492,48.85,74637.8,0.0,0.07451,4e-05,10.18047]
[1776635474534,48.85,74648.77,0.0,0.07496,4e-05,10.22895]
[1776635474646,48.85,74648.77,0.0,0.07496,4e-05,10.22895]
[1776635474805,48.85,74648.77,0.0,0.07496,4e-05,10.22895]
[1776635474911,48.85,74636.22,0.0,0.07446,4e-05,10.17497]
[1776635478156,48.85,74631.09,0.0,0.07426,4e-05,10.15391]
[1776635479852,48.86,74630.4,0.0,0.07425,4e-05,10.1526]
[1776635479890,48.86,74630.17,0.0,0.07424,4e-05,10.15162]
[1776635485879,48.86,74628.43,0.0,0.07421,4e-05,10.14737]
[1776635487934,48.87,74628.07,0.0,0.0742,4e-05,10.14636]
[1776635488073,48.87,74628.07,0.0,0.0742,4e-05,10.14636]
[1776635491920,48.87,74618.96,0.0,0.07383,4e-05,10.10602]
[1776635493453,48.87,74618.96,0.0,0.07383,4e-05,10.10602]
[1776635493522,48.87,74618.96,0.0,0.07383,4e-05,10.10602]
[1776635493574,48.87,74613.13,0.0,0.0736,4e-05,10.0813]
[1776635496070,48.87,74619.93,0.0,0.07388,4e-05,10.11119]
[1776635496133,48.87,74624.26,0.0,0.07405,4e-05,10.12997]
[1776635499980,48.87,74614.08,0.0,0.07366,4e-05,10.08696]
[1776635505017,48.88,74622.17,0.0,0.07399,4e-05,10.12318]
[1776635505691,48.88,74622.17,0.0,0.07399,4e-05,10.12318]
[1776635506041,48.88,74622.17,0.0,0.07399,4e-05,10.12318]
[1776635506354,48.88,74630.95,0.0,0.07435,4e-05,10.16136]
[1776635507085,48.88,74630.95,0.0,0.07435,4e-05,10.16136]
[1776635507501,48.88,74617.07,0.0,0.0738,4e-05,10.10239]
[1776635507803,48.88,74617.07,0.0,0.0738,4e-05,10.10239]
[1776635507950,48.88,74617.07,0.0,0.0738,4e-05,10.10239]
[1776635508123,48.88,74617.07,0.0,0.0738,4e-05,10.10239]
[1776635508261,48.88,74592.69,0.0,0.07284,4e-05,9.99893]
[1776635508742,48.88,74592.69,0.0,0.07284,4e-05,9.99893]
[1776635509191,48.88,74592.69,0.0,0.07284,4e-05,9.99893]
[1776635509678,48.88,74589.82,0.0,0.07274,4e-05,9.98713]
[1776635509846,48.88,74589.82,0.0,0.07274,4e-05,9.98713]
[1776635510052,48.88,74589.82,0.0,0.07274,4e-05,9.98755]
[1776635512798,48.89,74587.8,0.0,0.07267,4e-05,9.97983]
[1776635512968,48.89,74587.8,0.0,0.07267,4e-05,9.97983]
[1776635513182,48.89,74587.8,0.0,0.07267,4e-05,9.97983]
[1776635513257,48.89,74563.22,0.0,0.07172,4e-05,9.8761]
[1776635516833,48.89,74566.8,0.0,0.07187,4e-05,9.89257]
[1776635517431,48.89,74566.8,0.0,0.07187,4e-05,9.89257]
[1776635517456,48.89,74566.8,0.0,0.07187,4e-05,9.89257]
[1776635518623,48.89,74572.12,0.0,0.07208,4e-05,9.91569]
[1776635518804,48.89,74572.86,0.0,0.07211,4e-05,9.91939]
[1776635519046,48.89,74572.86,0.0,0.07211,4e-05,9.91939]
[1776635519205,48.89,74549.1,0.0,0.07119,4e-05,9.81902]
[1776635520663,48.89,74537.56,0.0,0.07076,4e-05,9.77176]
[1776635526565,48.9,74536.69,0.0,0.07076,4e-05,9.77181]
[1776635526579,48.9,74536.69,0.0,0.07076,4e-05,9.77181]
[1776635526675,48.9,74536.48,0.0,0.07076,4e-05,9.77142]
[1776635528742,48.91,74538.71,0.0,0.07086,4e-05,9.78239]
[1776635529385,48.91,74505.1,0.0,0.06959,4e-05,9.64244]
[1776635531901,48.91,74501.19,0.0,0.06945,4e-05,9.62754]
[1776635536934,48.92,74500.93,0.0,0.06948,4e-05,9.63002]
[1776635542304,48.93,74501.41,0.0,0.06953,4e-05,9.63569]
[1776635547652,48.93,74508.81,0.0,0.06983,4e-05,9.66919]
[1776635551016,48.94,74499.71,0.0,0.06951,4e-05,9.6339]
[1776635551366,48.94,74499.82,0.0,0.0695,4e-05,9.63187]
[1776635554672,48.95,74497.7,0.0,0.06944,4e-05,9.62445]
[1776635554485,48.95,74465.4,0.0,0.06823,4e-05,9.49118]
[1776635554953,48.95,74465.4,0.0,0.06823,4e-05,9.49118]
[1776635555185,48.95,74465.4,0.0,0.06823,4e-05,9.49118]
[1776635556081,48.95,74465.4,0.0,0.06824,4e-05,9.49191]
[1776635556402,48.95,74464.11,0.0,0.0682,4e-05,9.48751]
[1776635556842,48.95,74464.11,0.0,0.0682,4e-05,9.48751]
[1776635556880,48.95,74464.11,0.0,0.0682,4e-05,9.48751]
[1776635557083,48.95,74464.11,0.0,0.0682,4e-05,9.48751]
[1776635557536,48.95,74452.88,0.0,0.06779,4e-05,9.44211]
[1776635558010,48.95,74452.88,0.0,0.06779,4e-05,9.44211]
[1776635558417,48.95,74452.88,0.0,0.06779,4e-05,9.44266]
[1776635558921,48.95,74452.88,0.0,0.06779,4e-05,9.44266]
[1776635559423,48.96,74456.23,0.0,0.06793,4e-05,9.45746]
[1776635561009,48.96,74456.15,0.0,0.06792,4e-05,9.45713]
[1776635561288,48.96,74456.15,0.0,0.06792,4e-05,9.45713]
[1776635561437,48.96,74442.26,0.0,0.06742,4e-05,9.40154]
[1776635565614,48.99,74434.27,0.0,0.06724,4e-05,9.38086]
[1776635566718,48.99,74429.03,0.0,0.06706,4e-05,9.3601]
[1776635569406,49.01,74420.8,0.0,0.06684,4e-05,9.33559]
[1776635569493,49.03,74421.44,0.0,0.06693,4e-05,9.34604]
[1776635573608,49.03,74391.38,0.0,0.06586,4e-05,9.22629]
[1776635574148,49.03,74391.38,0.0,0.06586,4e-05,9.22629]
[1776635574694,49.04,74406.79,0.0,0.06643,4e-05,9.28975]
[1776635576692,49.04,74407.41,0.0,0.06646,4e-05,9.29315]
[1776635576545,49.06,74422.6,0.0,0.0671,4e-05,9.36377]
[1776635580598,49.06,74427.49,0.0,0.0673,4e-05,9.38628]
[1776635581256,49.06,74428.46,0.0,0.06734,4e-05,9.39096]
[1776635581729,49.06,74428.46,0.0,0.06734,4e-05,9.39096]
[1776635581580,49.07,74418.37,0.0,0.06698,4e-05,9.35071]
[1776635581813,49.07,74418.37,0.0,0.06698,4e-05,9.35071]
[1776635582851,49.07,74418.37,0.0,0.06699,4e-05,9.35177]
[1776635583685,49.07,74406.21,0.0,0.06655,4e-05,9.30287]
[1776635586376,49.07,74406.05,0.0,0.06655,4e-05,9.30304]
[1776635586473,49.07,74406.05,0.0,0.06655,4e-05,9.30304]
[1776635586622,49.07,74406.05,0.0,0.06655,4e-05,9.30304]
[1776635586694,49.09,74417.98,0.0,0.06704,4e-05,9.35748]
[1776635587191,49.09,74417.98,0.0,0.06704,4e-05,9.35748]
[1776635587269,49.09,74417.98,0.0,0.06704,4e-05,9.35748]
[1776635587385,49.09,74417.98,0.0,0.06704,4e-05,9.35748]
[1776635587459,49.09,74417.98,0.0,0.06704,4e-05,9.35748]
[1776635587499,49.09,74417.98,0.0,0.06704,4e-05,9.35748]
[1776635587646,49.09,74442.1,0.0,0.06795,4e-05,9.45853]
[1776635587903,49.09,74442.1,0.0,0.06795,4e-05,9.45853]
[1776635588626,49.09,74442.1,0.0,0.06795,4e-05,9.45853]
[1776635588993,49.09,74442.1,0.0,0.06795,4e-05,9.45853]
[1776635589188,49.09,74442.1,0.0,0.06795,4e-05,9.45853]
[1776635589633,49.09,74458.89,0.0,0.06859,4e-05,9.52888]
[1776635590640,49.12,74472.38,0.0,0.06919,4e-05,9.59498]
[1776635591338,49.12,74472.38,0.0,0.06919,4e-05,9.59498]
[1776635591433,49.12,74472.38,0.0,0.06919,4e-05,9.59498]
[1776635591505,49.12,74472.38,0.0,0.06919,4e-05,9.59498]
[1776635591584,49.12,74472.38,0.0,0.06919,4e-05,9.59498]
[1776635591802,49.12,74480.11,0.0,0.06949,4e-05,9.62797]
[1776635592339,49.12,74480.11,0.0,0.06949,4e-05,9.62797]
[1776635592494,49.12,74480.11,0.0,0.06949,4e-05,9.62797]
[1776635592654,49.12,74484.69,0.0,0.06967,4e-05,9.64788]
[1776635593660,49.12,74497.52,0.0,0.07017,4e-05,9.70213]
[1776635594669,49.12,74508.79,0.0,0.0706,4e-05,9.74993]
[1776635597876,49.13,74507.19,0.0,0.07056,4e-05,9.74531]
[1776635598697,49.13,74510.83,0.0,0.07071,4e-05,9.76123]
[1776635601814,49.13,74512.09,0.0,0.07077,4e-05,9.76844]
[1776635601934,49.13,74512.09,0.0,0.07077,4e-05,9.76844]
[1776635602725,49.14,74513.8,0.0,0.07084,4e-05,9.77619]
[1776635603985,49.14,74514.44,0.0,0.07087,4e-05,9.77945]
[1776635604758,49.14,74516.36,0.0,0.07095,4e-05,9.78806]
[1776635605187,49.14,74516.36,0.0,0.07095,4e-05,9.78806]
[1776635607517,49.14,74511.96,0.0,0.07079,4e-05,9.77073]
[1776635608146,49.14,74510.49,0.0,0.07074,4e-05,9.76505]
[1776635609510,49.14,74502.33,0.0,0.07044,4e-05,9.73144]
[1776635610415,49.14,74496.38,0.0,0.07021,4e-05,9.70715]
[1776635612160,49.15,74487.26,0.0,0.06987,4e-05,9.66975]
[1776635612172,49.15,74482.51,0.0,0.06968,4e-05,9.64723]
[1776635617162,49.15,74470.27,0.0,0.06924,4e-05,9.59917]
[1776635621456,49.16,74473.62,0.0,0.06939,4e-05,9.61586]
[1776635621523,49.16,74477.07,0.0,0.06953,4e-05,9.63084]
[1776635622776,49.16,74477.07,0.0,0.06953,4e-05,9.63084]
[1776635623007,49.16,74477.07,0.0,0.06953,4e-05,9.63084]
[1776635623535,49.16,74477.07,0.0,0.06953,4e-05,9.63084]
[1776635623587,49.16,74490.69,0.0,0.07006,4e-05,9.68891]
[1776635624474,49.16,74490.69,0.0,0.07006,4e-05,9.68891]
[1776635626980,49.17,74486.01,0.0,0.0699,4e-05,9.67096]
[1776635628018,49.17,74481.68,0.0,0.06974,4e-05,9.65361]
[1776635628380,49.17,74481.68,0.0,0.06974,4e-05,9.65361]
[1776635630481,49.17,74487.43,0.0,0.06997,4e-05,9.67874]
[1776635630694,49.17,74486.3,0.0,0.06993,4e-05,9.67502]
[1776635630846,49.17,74486.3,0.0,0.06993,4e-05,9.67502]
[1776635636343,49.18,74491.69,0.0,0.07015,4e-05,9.69903]
[1776635641555,49.18,74499.76,0.0,0.07049,4e-05,9.73578]
[1776635641654,49.19,74510.27,0.0,0.0709,4e-05,9.78059]
[1776635642415,49.19,74510.27,0.0,0.0709,4e-05,9.78059]
[1776635642777,49.19,74514.95,0.0,0.07108,4e-05,9.80058]
[1776635646542,49.19,74516.61,0.0,0.07115,4e-05,9.80833]
[1776635646647,49.19,74516.61,0.0,0.07115,4e-05,9.80833]
[1776635646661,49.19,74516.61,0.0,0.07115,4e-05,9.80833]
[1776635646678,49.19,74516.61,0.0,0.07115,4e-05,9.80833]
[1776635646731,49.19,74516.19,0.0,0.07114,4e-05,9.80736]
[1776635647799,49.19,74516.19,0.0,0.07114,4e-05,9.80736]
[1776635647870,49.19,74516.19,0.0,0.07114,4e-05,9.80736]
[1776635648544,49.19,74516.19,0.0,0.07114,4e-05,9.80736]
[1776635648788,49.19,74516.19,0.0,0.07114,4e-05,9.80736]
[1776635648810,49.19,74515.88,0.0,0.07114,4e-05,9.80686]
[1776635650883,49.19,74511.92,0.0,0.07099,4e-05,9.79068]
[1776635651064,49.19,74508.97,0.0,0.07088,4e-05,9.77877]
[1776635655332,49.2,74504.81,0.0,0.07074,4e-05,9.76322]
[1776635656287,49.2,74498.09,0.0,0.07049,4e-05,9.73566]
[1776635657752,49.2,74491.03,0.0,0.07022,4e-05,9.70625]
[1776635660127,49.2,74479.28,0.0,0.06979,4e-05,9.65931]
[1776635665161,49.21,74475.86,0.0,0.06968,4e-05,9.64672]
[1776635670206,49.21,74466.25,0.0,0.06935,4e-05,9.61003]
[1776635675239,49.22,74467.42,0.0,0.06941,4e-05,9.61527]
[1776635681286,49.23,74465.81,0.0,0.06938,4e-05,9.61246]
[1776635686321,49.24,74456.6,0.0,0.06906,4e-05,9.57753]
[1776635691356,49.25,74451.39,0.0,0.0689,4e-05,9.55938]
[1776635695167,49.25,74446.73,0.0,0.06875,4e-05,9.54244]
[1776635695854,49.25,74434.07,0.0,0.06829,4e-05,9.49164]
[1776635695916,49.25,74434.07,0.0,0.06829,4e-05,9.49164]
[1776635696401,49.26,74434.07,0.0,0.06829,4e-05,9.49218]
[1776635697615,49.26,74434.07,0.0,0.06829,4e-05,9.49218]
[1776635697868,49.26,74434.07,0.0,0.06829,4e-05,9.49218]
[1776635697648,49.26,74428.91,0.0,0.06811,4e-05,9.47156]
[1776635700850,49.26,74415.11,0.0,0.06762,4e-05,9.41719]
[1776635701428,49.26,74415.11,0.0,0.06762,4e-05,9.41719]
[1776635701486,49.26,74382.41,0.0,0.06642,4e-05,9.28394]
[1776635702433,49.26,74382.41,0.0,0.06642,4e-05,9.28394]
[1776635702547,49.26,74382.41,0.0,0.06642,4e-05,9.28394]
[1776635702568,49.26,74396.14,0.0,0.06693,4e-05,9.34033]
[1776635703018,49.26,74396.14,0.0,0.06693,4e-05,9.34033]
[1776635703624,49.26,74396.14,0.0,0.06693,4e-05,9.34033]
[1776635704220,49.27,74402.88,0.0,0.06719,4e-05,9.36932]
[1776635709482,49.27,74387.22,0.0,0.06665,4e-05,9.30917]
[1776635710804,49.28,74372.39,0.0,0.06612,4e-05,9.24949]
[1776635711065,49.28,74372.39,0.0,0.06612,4e-05,9.24949]
[1776635711532,49.28,74372.39,0.0,0.06612,4e-05,9.24949]
[1776635711599,49.28,74386.83,0.0,0.06664,4e-05,9.30807]
[1776635714904,49.28,74377.77,0.0,0.06633,4e-05,9.27318]
[1776635715550,49.28,74391.32,0.0,0.06684,4e-05,9.32989]
[1776635717265,49.29,74391.37,0.0,0.06684,4e-05,9.33059]
[1776635717494,49.29,74391.37,0.0,0.06684,4e-05,9.33059]
[1776635717717,49.29,74391.37,0.0,0.06684,4e-05,9.33059]
[1776635717805,49.29,74416.33,0.0,0.06777,4e-05,9.43324]
[1776635719556,49.29,74429.97,0.0,0.06829,4e-05,9.49117]
[1776635722376,49.3,74438.66,0.0,0.06863,4e-05,9.52875]
[1776635726235,49.3,74438.12,0.0,0.06864,4e-05,9.52973]
[1776635726607,49.3,74438.53,0.0,0.06866,4e-05,9.53222]
[1776635730640,49.31,74453.01,0.0,0.06923,4e-05,9.595]
[1776635735718,49.32,74452.19,0.0,0.06921,4e-05,9.59102]
[1776635741709,49.33,74453.62,0.0,0.06929,4e-05,9.60051]
[1776635746745,49.33,74454.3,0.0,0.06933,4e-05,9.60504]
[1776635752788,49.33,74453.49,0.0,0.06932,4e-05,9.60371]
[1776635757822,49.34,74453.82,0.0,0.06935,4e-05,9.60671]
[1776635762857,49.34,74457.6,0.0,0.06951,4e-05,9.6241]
[1776635766129,49.34,74456.65,0.0,0.06948,4e-05,9.62133]
[1776635766885,49.35,74459.27,0.0,0.06959,4e-05,9.63255]
[1776635768221,49.35,74465.1,0.0,0.06981,4e-05,9.65727]
[1776635768792,49.35,74465.1,0.0,0.06981,4e-05,9.65727]
[1776635768899,49.35,74466.52,0.0,0.06987,4e-05,9.6637]
[1776635773937,49.35,74475.93,0.0,0.07025,4e-05,9.70528]
[1776635778903,49.36,74478.07,0.0,0.07035,4e-05,9.71605]
[1776635780294,49.36,74481.3,0.0,0.07048,4e-05,9.73036]
[1776635780621,49.36,74481.3,0.0,0.07048,4e-05,9.73036]
[1776635781561,49.36,74482.12,0.0,0.07051,4e-05,9.7342]
[1776635784017,49.36,74465.82,0.0,0.0699,4e-05,9.66725]
[1776635786021,49.36,74455.69,0.0,0.06953,4e-05,9.62611]
[1776635791055,49.37,74458.51,0.0,0.06963,4e-05,9.63585]
[1776635796091,49.37,74460.8,0.0,0.06973,4e-05,9.64656]
[1776635801128,49.37,74463.39,0.0,0.06984,4e-05,9.65889]
[1776635806164,49.38,74474.27,0.0,0.07027,4e-05,9.70641]
[1776635811198,49.38,74482.57,0.0,0.07061,4e-05,9.74305]
[1776635816234,49.39,74484.44,0.0,0.07069,4e-05,9.75255]
[1776635821269,49.39,74487.68,0.0,0.07083,4e-05,9.76778]
[1776635823666,49.39,74472.67,0.0,0.07027,4e-05,9.70628]
[1776635828068,49.4,74459.54,0.0,0.06979,4e-05,9.65308]
[1776635833496,49.4,74457.9,0.0,0.06974,4e-05,9.64768]
[1776635839394,49.41,74455.81,0.0,0.06968,4e-05,9.64153]
[1776635844430,49.41,74455.76,0.0,0.0697,4e-05,9.64315]
[1776635846233,49.41,74456.81,0.0,0.06974,4e-05,9.64785]
[1776635846436,49.41,74456.81,0.0,0.06974,4e-05,9.64785]
[1776635846708,49.41,74473.22,0.0,0.07036,4e-05,9.71616]
[1776635847475,49.41,74473.22,0.0,0.07036,4e-05,9.71616]
[1776635847588,49.41,74473.22,0.0,0.07036,4e-05,9.71616]
[1776635847627,49.41,74483.2,0.0,0.07075,4e-05,9.75861]
[1776635849656,49.41,74483.2,0.0,0.07075,4e-05,9.75861]
[1776635850077,49.41,74483.2,0.0,0.07075,4e-05,9.75861]
[1776635850107,49.41,74483.2,0.0,0.07075,4e-05,9.75861]
[1776635851506,49.42,74486.12,0.0,0.07086,4e-05,9.76921]
[1776635852416,49.42,74483.14,0.0,0.07075,4e-05,9.75737]
[1776635853038,49.42,74479.41,0.0,0.07061,4e-05,9.742]
[1776635854504,49.42,74469.22,0.0,0.07023,4e-05,9.69988]
[1776635859540,49.42,74465.5,0.0,0.0701,4e-05,9.68656]
[1776635864575,49.43,74457.72,0.0,0.06984,4e-05,9.65709]
[1776635869610,49.44,74455.98,0.0,0.06979,4e-05,9.65233]
[1776635874645,49.44,74458.73,0.0,0.06992,4e-05,9.66603]
[1776635879679,49.45,74458.03,0.0,0.06991,4e-05,9.66541]
[1776635883078,49.45,74458.12,0.0,0.06993,4e-05,9.66668]
[1776635884070,49.45,74453.27,0.0,0.06975,4e-05,9.64709]
[1776635884090,49.45,74441.11,0.0,0.0693,4e-05,9.59738]
[1776635884823,49.45,74441.11,0.0,0.0693,4e-05,9.59738]
[1776635884924,49.45,74438.53,0.0,0.0692,4e-05,9.58723]
[1776635890759,49.46,74440.26,0.0,0.06929,4e-05,9.59636]
[1776635895793,49.46,74440.92,0.0,0.06933,4e-05,9.60074]
[1776635896368,49.46,74440.92,0.0,0.06933,4e-05,9.60074]
[1776635897630,49.46,74437.59,0.0,0.06921,4e-05,9.58736]
[1776635897808,49.46,74426.25,0.0,0.06878,4e-05,9.54076]
[1776635900828,49.46,74414.16,0.0,0.06834,4e-05,9.49157]
[1776635905863,49.46,74404.34,0.0,0.06799,4e-05,9.45233]
[1776635908884,49.47,74393.97,0.0,0.06761,4e-05,9.4108]
[1776635913919,49.47,74388.31,0.0,0.0674,4e-05,9.38615]
[1776635916956,49.47,74401.97,0.0,0.06791,4e-05,9.44274]
[1776635918534,49.47,74401.97,0.0,0.06791,4e-05,9.44316]
[1776635918956,49.47,74406.26,0.0,0.06807,4e-05,9.46102]
[1776635919319,49.47,74406.26,0.0,0.06807,4e-05,9.46102]
[1776635919522,49.47,74406.26,0.0,0.06807,4e-05,9.46102]
[1776635920129,49.47,74406.26,0.0,0.06807,4e-05,9.46102]
[1776635919986,49.47,74419.52,0.0,0.06857,4e-05,9.51579]
[1776635923615,49.48,74420.3,0.0,0.0686,4e-05,9.51971]
[1776635923742,49.48,74420.3,0.0,0.0686,4e-05,9.51971]
[1776635924001,49.48,74420.3,0.0,0.0686,4e-05,9.51971]
[1776635924019,49.48,74455.04,0.0,0.0699,4e-05,9.6627]
[1776635924630,49.48,74455.04,0.0,0.0699,4e-05,9.6627]
[1776635925122,49.48,74455.04,0.0,0.0699,4e-05,9.6627]
[1776635925138,49.48,74479.43,0.0,0.07084,4e-05,9.76517]
[1776635926659,49.48,74479.43,0.0,0.07084,4e-05,9.76557]
[1776635926941,49.48,74479.43,0.0,0.07084,4e-05,9.76557]
[1776635927015,49.48,74472.6,0.0,0.07059,4e-05,9.73785]
[1776635927856,49.48,74472.6,0.0,0.07059,4e-05,9.73785]
[1776635928642,49.48,74471.22,0.0,0.07054,4e-05,9.73278]
[1776635928774,49.48,74471.22,0.0,0.07054,4e-05,9.73278]
[1776635929029,49.48,74471.22,0.0,0.07055,4e-05,9.73323]
[1776635934064,49.49,74471.56,0.0,0.07058,4e-05,9.73684]
[1776635935243,49.49,74471.19,0.0,0.07057,4e-05,9.73574]
[1776635937806,49.49,74461.27,0.0,0.0702,4e-05,9.69514]
[1776635938092,49.49,74460.56,0.0,0.07018,4e-05,9.69321]
[1776635938777,49.49,74460.56,0.0,0.07018,4e-05,9.69321]
[1776635939099,49.49,74459.52,0.0,0.07014,4e-05,9.68891]
[1776635939831,49.49,74459.52,0.0,0.07014,4e-05,9.68891]
[1776635940106,49.5,74457.81,0.0,0.07009,4e-05,9.68287]
[1776635941326,49.5,74456.67,0.0,0.07005,4e-05,9.67869]
[1776635942121,49.5,74457.76,0.0,0.0701,4e-05,9.68374]
[1776635943265,49.5,74466.81,0.0,0.07044,4e-05,9.72168]
[1776635943280,49.5,74466.81,0.0,0.07044,4e-05,9.72168]
[1776635944176,49.5,74466.81,0.0,0.07044,4e-05,9.72168]
[1776635945140,49.5,74460.73,0.0,0.07022,4e-05,9.6975]
[1776635950176,49.51,74469.2,0.0,0.07057,4e-05,9.73498]
[1776635955211,49.51,74473.19,0.0,0.07074,4e-05,9.75359]
[1776635960245,49.51,74463.45,0.0,0.07038,4e-05,9.71476]
[1776635961669,49.52,74463.51,0.0,0.07039,4e-05,9.71518]
[1776635962147,49.52,74463.51,0.0,0.07039,4e-05,9.71518]
[1776635962260,49.52,74462.26,0.0,0.07034,4e-05,9.71018]
[1776635964176,49.52,74462.32,0.0,0.07034,4e-05,9.7106]
[1776635964718,49.52,74461.69,0.0,0.07032,4e-05,9.70818]
[1776635965665,49.52,74461.69,0.0,0.07032,4e-05,9.70818]
[1776635965988,49.52,74461.69,0.0,0.07032,4e-05,9.70818]
[1776635966259,49.52,74461.69,0.0,0.07032,4e-05,9.70818]
[1776635966080,49.52,74461.1,0.0,0.0703,4e-05,9.70612]
[1776635967243,49.52,74458.06,0.0,0.07019,4e-05,9.69375]
[1776635972330,49.52,74453.31,0.0,0.07,4e-05,9.67204]
[1776635978002,49.52,74449.75,0.0,0.06987,4e-05,9.65803]
[1776635978012,49.52,74449.75,0.0,0.06987,4e-05,9.65803]
[1776635978018,49.52,74449.75,0.0,0.06987,4e-05,9.65803]
[1776635978034,49.52,74449.64,0.0,0.06988,4e-05,9.6583]
[1776635980391,49.52,74460.08,0.0,0.07027,4e-05,9.70188]
[1776635981863,49.52,74460.08,0.0,0.07027,4e-05,9.70188]
[1776635982522,49.53,74453.85,0.0,0.07004,4e-05,9.67631]
[1776635982611,49.53,74453.19,0.0,0.07002,4e-05,9.67382]
[1776635983926,49.53,74453.19,0.0,0.07002,4e-05,9.67382]
[1776635984127,49.53,74452.38,0.0,0.06999,4e-05,9.67097]
[1776635986430,49.53,74438.11,0.0,0.06946,4e-05,9.61276]
[1776635991044,49.53,74435.73,0.0,0.06938,4e-05,9.60402]
[1776635994991,49.53,74432.87,0.0,0.06929,4e-05,9.59376]
[1776635995934,49.53,74432.08,0.0,0.06927,4e-05,9.59093]
[1776635998409,49.54,74429.23,0.0,0.06916,4e-05,9.57932]
[1776635998829,49.54,74429.23,0.0,0.06916,4e-05,9.57932]
[1776636000356,49.54,74429.18,0.0,0.06916,4e-05,9.57923]
[1776636001275,49.54,74429.18,0.0,0.06916,4e-05,9.57923]
[1776636001587,49.54,74423.93,0.0,0.06896,4e-05,9.55773]
[1776636001651,49.54,74405.82,0.0,0.06829,4e-05,9.48357]
[1776636002430,49.54,74405.82,0.0,0.06829,4e-05,9.48357]
[1776636002985,49.54,74405.82,0.0,0.06829,4e-05,9.48357]
[1776636003190,49.54,74405.82,0.0,0.06829,4e-05,9.48357]
[1776636003901,49.54,74398.7,0.0,0.06803,4e-05,9.45467]
[1776636004337,49.54,74395.64,0.0,0.06792,4e-05,9.4427]
[1776636007443,49.54,74393.22,0.0,0.06784,4e-05,9.43385]
[1776636007876,49.54,74393.22,0.0,0.06784,4e-05,9.43385]
[1776636009631,49.54,74408.3,0.0,0.06841,4e-05,9.49691]
[1776636012243,49.54,74411.91,0.0,0.06855,4e-05,9.51212]
[1776636011910,49.54,74379.07,0.0,0.06734,4e-05,9.37834]
[1776636013082,49.54,74356.84,0.0,0.06654,4e-05,9.28852]
[1776636013739,49.54,74356.84,0.0,0.06654,4e-05,9.28852]
[1776636014621,49.55,74349.56,0.0,0.06628,4e-05,9.25988]
[1776636014703,49.55,74338.56,0.0,0.06588,4e-05,9.21558]
[1776636015684,49.55,74338.56,0.0,0.06588,4e-05,9.21558]
[1776636015895,49.55,74338.56,0.0,0.06588,4e-05,9.21558]
[1776636016170,49.55,74338.56,0.0,0.06588,4e-05,9.21558]
[1776636016381,49.55,74338.56,0.0,0.06588,4e-05,9.21558]
[1776636016658,49.55,74335.62,0.0,0.06579,4e-05,9.20481]
[1776636017343,49.55,74335.62,0.0,0.06579,4e-05,9.20481]
[1776636016733,49.55,74357.19,0.0,0.06657,4e-05,9.29173]
[1776636017703,49.55,74357.19,0.0,0.06657,4e-05,9.29173]
[1776636018112,49.55,74357.19,0.0,0.06657,4e-05,9.29173]
[1776636018371,49.55,74357.19,0.0,0.06657,4e-05,9.29173]
[1776636018723,49.55,74354.61,0.0,0.06649,4e-05,9.28265]
[1776636019345,49.55,74335.33,0.0,0.0658,4e-05,9.20545]
[1776636020694,49.55,74323.01,0.0,0.06536,4e-05,9.15659]
[1776636022978,49.56,74312.69,0.0,0.065,4e-05,9.1166]
[1776636024856,49.56,74312.69,0.0,0.06502,4e-05,9.11804]
[1776636025158,49.56,74312.69,0.0,0.06502,4e-05,9.11804]
[1776636025245,49.56,74296.63,0.0,0.06445,4e-05,9.0547]
[1776636031322,49.57,74295.74,0.0,0.06444,4e-05,9.05308]
[1776636031355,49.57,74295.74,0.0,0.06444,4e-05,9.05308]
[1776636031372,49.57,74289.83,0.0,0.06422,4e-05,9.02698]
[1776636037240,49.57,74284.61,0.0,0.06405,4e-05,9.00843]
[1776636037378,49.57,74284.61,0.0,0.06405,4e-05,9.00843]
[1776636037400,49.57,74262.61,0.0,0.06329,3e-05,8.92191]
[1776636037593,49.57,74262.61,0.0,0.06329,3e-05,8.92191]
[1776636038393,49.57,74262.61,0.0,0.06329,3e-05,8.92191]
[1776636037837,49.58,74261.73,0.0,0.06326,3e-05,8.91887]
[1776636039008,49.58,74261.73,0.0,0.06326,3e-05,8.91887]
[1776636039289,49.58,74261.73,0.0,0.06326,3e-05,8.91887]
[1776636039383,49.58,74188.45,0.0,0.06074,3e-05,8.63235]
[1776636039795,49.58,74188.45,0.0,0.06074,3e-05,8.63235]
[1776636039886,49.58,74121.48,0.0,0.05853,3e-05,8.37702]
[1776636041908,49.58,74121.19,0.0,0.05852,3e-05,8.37591]
[1776636041996,49.58,74110.22,0.0,0.05816,3e-05,8.33423]
[1776636043162,49.58,74110.22,0.0,0.05816,3e-05,8.33423]
[1776636043220,49.58,74128.6,0.0,0.05877,3e-05,8.40511]
[1776636043792,49.58,74128.6,0.0,0.05877,3e-05,8.40511]
[1776636044094,49.58,74128.6,0.0,0.05877,3e-05,8.40511]
[1776636044412,49.61,74114.43,0.0,0.0584,3e-05,8.36213]
[1776636046045,49.61,74114.32,0.0,0.05841,3e-05,8.36243]
[1776636046381,49.61,74094.37,0.0,0.05775,3e-05,8.28682]
[1776636052072,49.62,74074.43,0.0,0.05716,3e-05,8.21771]
[1776636054201,49.65,74065.59,0.0,0.05697,3e-05,8.19464]
[1776636057318,49.71,74064.98,0.0,0.05717,3e-05,8.21749]
[1776636059121,49.71,74082.04,0.0,0.05775,3e-05,8.28462]
[1776636060378,49.71,74082.04,0.0,0.05775,3e-05,8.28462]
[1776636060405,49.72,74106.08,0.0,0.05854,3e-05,8.37651]
[1776636060484,49.72,74106.08,0.0,0.05854,3e-05,8.37651]
[1776636060553,49.72,74106.08,0.0,0.05854,3e-05,8.37651]
[1776636060743,49.72,74106.08,0.0,0.05854,3e-05,8.37651]
[1776636061243,49.72,74106.08,0.0,0.05854,3e-05,8.37651]
[1776636061277,49.72,74086.82,0.0,0.05791,3e-05,8.30358]
[1776636061940,49.72,74086.82,0.0,0.05791,3e-05,8.30358]
[1776636062269,49.72,74086.82,0.0,0.05791,3e-05,8.30358]
[1776636062549,49.72,74057.57,0.0,0.05698,3e-05,8.19517]
[1776636062911,49.72,74057.57,0.0,0.05698,3e-05,8.19517]
[1776636064166,49.72,74027.02,0.0,0.056,3e-05,8.08117]
[1776636065412,49.72,74027.02,0.0,0.056,3e-05,8.08117]
[1776636067194,49.73,73988.91,0.0,0.05485,3e-05,7.94516]
[1776636067503,49.73,73988.91,0.0,0.05485,3e-05,7.94516]
[1776636068200,49.73,73978.4,0.0,0.05453,3e-05,7.90794]
[1776636071228,49.74,73936.22,0.0,0.05327,3e-05,7.75856]
[1776636073246,49.83,73963.22,0.0,0.05441,3e-05,7.89165]
[1776636073653,49.83,73963.22,0.0,0.05441,3e-05,7.89165]
[1776636074255,49.83,74001.08,0.0,0.0556,3e-05,8.03232]
[1776636075259,49.83,74013.4,0.0,0.05599,3e-05,8.07792]
[1776636075776,49.83,74013.4,0.0,0.05599,3e-05,8.07792]
[1776636075939,49.83,74013.4,0.0,0.05599,3e-05,8.07792]
[1776636076277,49.86,74044.64,0.0,0.05711,3e-05,8.20828]
[1776636077274,49.86,74076.02,0.0,0.05812,3e-05,8.32616]
[1776636078281,49.87,74086.76,0.0,0.05849,3e-05,8.369]
[1776636079314,49.87,74086.76,0.0,0.05849,3e-05,8.369]
[1776636079355,49.9,74113.34,0.0,0.05947,3e-05,8.48182]
[1776636082075,49.9,74112.6,0.0,0.05947,3e-05,8.48211]
[1776636082752,49.9,74104.65,0.0,0.05921,3e-05,8.45185]
[1776636083314,49.91,74075.81,0.0,0.05827,3e-05,8.34326]
[1776636084329,49.91,74055.54,0.0,0.05762,3e-05,8.26781]
[1776636085915,49.91,74061.48,0.0,0.05782,3e-05,8.29108]
[1776636086343,49.91,74104.79,0.0,0.05925,3e-05,8.45577]
[1776636086995,49.91,74104.79,0.0,0.05925,3e-05,8.45577]
[1776636087438,49.92,74142.26,0.0,0.0605,3e-05,8.60003]
[1776636087837,49.92,74142.26,0.0,0.0605,3e-05,8.60003]
[1776636088453,49.92,74151.25,0.0,0.06081,3e-05,8.6355]
[1776636088802,49.92,74151.25,0.0,0.06081,3e-05,8.6355]
[1776636088973,49.92,74151.25,0.0,0.06081,3e-05,8.6355]
[1776636089095,49.92,74151.25,0.0,0.06081,3e-05,8.6355]
[1776636090455,49.92,74194.34,0.0,0.06229,3e-05,8.80392]
[1776636091149,49.92,74194.34,0.0,0.06229,3e-05,8.80392]
[1776636091417,49.92,74194.34,0.0,0.06227,3e-05,8.80085]
[1776636092257,49.92,74194.34,0.0,0.06227,3e-05,8.80085]
[1776636092432,49.92,74224.39,0.0,0.06331,3e-05,8.91926]
[1776636093171,49.92,74224.39,0.0,0.06331,3e-05,8.91926]
[1776636093568,49.92,74242.57,0.0,0.06395,3e-05,8.99117]
[1776636094410,49.92,74242.57,0.0,0.06395,3e-05,8.99117]
[1776636094442,49.92,74242.57,0.0,0.06395,3e-05,8.99117]
[1776636094542,49.92,74200.98,0.0,0.06251,3e-05,8.82819]
[1776636095014,49.92,74200.98,0.0,0.06251,3e-05,8.82819]
[1776636095143,49.92,74200.98,0.0,0.06251,3e-05,8.82819]
[1776636095423,49.92,74200.98,0.0,0.06251,3e-05,8.82819]
[1776636095458,49.92,74198.04,0.0,0.06241,3e-05,8.81677]
[1776636096375,49.92,74198.04,0.0,0.06241,3e-05,8.81677]
[1776636096467,49.93,74191.03,0.0,0.06218,3e-05,8.79036]
[1776636097375,49.93,74191.03,0.0,0.06218,3e-05,8.79036]
[1776636097466,49.93,74219.28,0.0,0.06315,3e-05,8.90061]
[1776636100093,49.93,74215.23,0.0,0.06301,3e-05,8.88556]
[1776636100310,49.93,74215.23,0.0,0.06301,3e-05,8.88556]
[1776636100474,49.93,74201.34,0.0,0.06254,3e-05,8.83207]
[1776636100795,49.93,74201.34,0.0,0.06254,3e-05,8.83207]
[1776636101496,49.93,74177.42,0.0,0.06173,3e-05,8.73909]
[1776636101618,49.93,74177.42,0.0,0.06173,3e-05,8.73909]
[1776636101745,49.93,74177.42,0.0,0.06173,3e-05,8.73909]
[1776636101878,49.93,74177.42,0.0,0.06173,3e-05,8.73909]
[1776636102339,49.93,74177.42,0.0,0.06173,3e-05,8.73909]
[1776636102381,49.93,74177.42,0.0,0.06173,3e-05,8.73909]
[1776636102494,49.93,74180.06,0.0,0.06183,3e-05,8.75047]
[1776636103264,49.93,74180.06,0.0,0.06183,3e-05,8.75047]
[1776636103498,49.93,74219.35,0.0,0.06317,3e-05,8.9036]
[1776636104511,49.94,74249.65,0.0,0.06424,4e-05,9.02385]
[1776636104641,49.94,74249.65,0.0,0.06424,4e-05,9.02385]
[1776636105513,49.94,74249.65,0.0,0.06424,4e-05,9.02385]
[1776636105521,49.94,74221.51,0.0,0.06327,3e-05,8.91384]
[1776636106524,49.94,74237.97,0.0,0.06384,3e-05,8.97902]
[1776636109028,49.94,74240.02,0.0,0.06392,3e-05,8.98762]
[1776636109087,49.94,74240.02,0.0,0.06392,3e-05,8.98762]
[1776636110114,49.94,74236.44,0.0,0.0638,3e-05,8.97459]
[1776636110556,49.94,74196.98,0.0,0.06244,3e-05,8.82057]
[1776636111528,49.94,74196.98,0.0,0.06244,3e-05,8.82057]
[1776636111564,49.94,74196.98,0.0,0.06244,3e-05,8.82057]
[1776636111562,49.94,74184.39,0.0,0.06202,3e-05,8.77213]
[1776636112033,49.94,74184.39,0.0,0.06202,3e-05,8.77213]
[1776636112271,49.94,74184.39,0.0,0.06202,3e-05,8.77213]
[1776636112279,49.94,74184.39,0.0,0.06202,3e-05,8.77213]
[1776636112591,49.95,74173.87,0.0,0.06167,3e-05,8.73191]
[1776636112871,49.95,74173.87,0.0,0.06167,3e-05,8.73191]
[1776636112954,49.95,74173.87,0.0,0.06167,3e-05,8.73191]
[1776636113576,49.95,74153.8,0.0,0.06099,3e-05,8.65508]
[1776636115591,49.95,74139.3,0.0,0.06051,3e-05,8.60001]
[1776636115997,49.95,74139.3,0.0,0.06051,3e-05,8.60001]
[1776636119618,49.96,74122.53,0.0,0.05998,3e-05,8.53893]
[1776636121634,49.96,74096.77,0.0,0.05914,3e-05,8.44213]
[1776636122642,49.96,74112.62,0.0,0.05968,3e-05,8.5037]
[1776636124640,49.96,74112.62,0.0,0.05968,3e-05,8.5037]
[1776636123836,49.96,74077.92,0.0,0.05853,3e-05,8.37201]
[1776636125016,49.96,74077.92,0.0,0.05853,3e-05,8.37201]
[1776636125404,49.96,74077.92,0.0,0.05853,3e-05,8.37201]
[1776636125462,49.97,74037.75,0.0,0.05725,3e-05,8.22252]
[1776636125744,49.97,74037.75,0.0,0.05725,3e-05,8.22252]
[1776636126257,49.97,74037.75,0.0,0.05725,3e-05,8.22252]
[1776636126355,49.97,74040.17,0.0,0.05733,3e-05,8.23156]
[1776636127113,49.97,74040.17,0.0,0.05733,3e-05,8.23156]
[1776636127276,49.97,74040.17,0.0,0.05733,3e-05,8.23156]
[1776636127347,49.97,74059.35,0.0,0.05796,3e-05,8.30499]
[1776636128361,49.97,74076.73,0.0,0.05852,3e-05,8.37048]
[1776636129212,49.97,74076.73,0.0,0.05852,3e-05,8.37048]
[1776636130039,49.97,74073.46,0.0,0.05842,3e-05,8.35886]
[1776636130095,49.97,74101.55,0.0,0.05934,3e-05,8.46526]
[1776636130729,49.97,74071.8,0.0,0.05837,3e-05,8.35333]
[1776636133208,49.98,74071.7,0.0,0.05838,3e-05,8.35427]
[1776636133254,49.98,74090.03,0.0,0.05899,3e-05,8.42432]
[1776636133836,49.98,74090.03,0.0,0.05899,3e-05,8.42432]
[1776636134139,49.98,74090.03,0.0,0.05899,3e-05,8.42432]
[1776636134199,49.98,74090.03,0.0,0.05899,3e-05,8.42432]
[1776636134241,49.98,74109.95,0.0,0.05965,3e-05,8.50066]
[1776636134955,49.98,74083.84,0.0,0.05879,3e-05,8.4015]
[1776636137523,49.98,74083.84,0.0,0.0588,3e-05,8.40202]
[1776636137643,49.99,74065.62,0.0,0.05822,3e-05,8.33528]
[1776636137909,49.99,74065.62,0.0,0.05822,3e-05,8.33528]
[1776636138100,49.99,74065.62,0.0,0.05822,3e-05,8.33528]
[1776636138143,49.99,74065.62,0.0,0.05822,3e-05,8.33528]
[1776636138384,49.99,74065.62,0.0,0.05822,3e-05,8.33528]
[1776636138401,49.99,74053.23,0.0,0.05782,3e-05,8.28869]
[1776636138752,49.99,74053.23,0.0,0.05782,3e-05,8.28869]
[1776636139139,49.99,74053.23,0.0,0.05782,3e-05,8.28869]
[1776636139351,49.99,74053.23,0.0,0.05782,3e-05,8.28869]
[1776636139402,49.99,74030.73,0.0,0.0571,3e-05,8.20532]
[1776636140141,49.99,74030.73,0.0,0.0571,3e-05,8.20532]
[1776636140318,49.99,74017.75,0.0,0.0567,3e-05,8.15793]
[1776636141120,49.99,74017.75,0.0,0.0567,3e-05,8.15793]
[1776636141997,49.99,74026.04,0.0,0.05696,3e-05,8.18879]
[1776636142021,49.99,74048.76,0.0,0.0577,3e-05,8.27477]
[1776636145392,50.0,74052.37,0.0,0.05783,3e-05,8.29014]
[1776636145807,50.0,74057.36,0.0,0.05801,3e-05,8.3105]
[1776636150311,50.0,74066.84,0.0,0.05833,3e-05,8.34771]
[1776636150510,50.01,74046.71,0.0,0.0577,3e-05,8.27432]
[1776636150741,50.01,74046.71,0.0,0.0577,3e-05,8.27432]
[1776636151185,50.01,74046.71,0.0,0.0577,3e-05,8.27432]
[1776636151447,50.01,74046.71,0.0,0.0577,3e-05,8.27432]
[1776636151506,50.01,74013.03,0.0,0.0566,3e-05,8.14567]
[1776636151839,50.01,74013.03,0.0,0.0566,3e-05,8.14567]
[1776636152225,50.01,74013.03,0.0,0.0566,3e-05,8.14567]
[1776636152404,50.01,74034.61,0.0,0.0573,3e-05,8.22726]
[1776636153089,50.01,74034.61,0.0,0.0573,3e-05,8.22726]
[1776636153198,50.01,74034.61,0.0,0.0573,3e-05,8.22726]
[1776636153214,50.01,74005.44,0.0,0.05638,3e-05,8.11929]
[1776636154940,50.02,73992.36,0.0,0.05597,3e-05,8.07164]
[1776636156956,50.02,73980.46,0.0,0.05561,3e-05,8.02942]
[1776636158041,50.02,73980.46,0.0,0.05561,3e-05,8.02942]
[1776636158102,50.02,73967.4,0.0,0.05521,3e-05,7.9823]
[1776636158952,50.02,73967.4,0.0,0.05521,3e-05,7.9823]
[1776636161996,50.03,73956.53,0.0,0.0549,3e-05,7.94635]
[1776636163006,50.03,73969.69,0.0,0.05532,3e-05,7.99559]
[1776636166388,50.04,73966.76,0.0,0.05525,3e-05,7.98672]
[1776636166477,50.04,73966.76,0.0,0.05525,3e-05,7.98672]
[1776636166491,50.04,73966.76,0.0,0.05525,3e-05,7.98672]
[1776636166593,50.04,73977.09,0.0,0.05559,3e-05,8.02657]
[1776636166744,50.04,73977.09,0.0,0.05559,3e-05,8.02657]
[1776636167528,50.04,73977.09,0.0,0.05559,3e-05,8.02657]
[1776636167557,50.06,73990.04,0.0,0.05607,3e-05,8.08316]
[1776636169703,50.07,73970.41,0.0,0.05547,3e-05,8.0125]
[1776636173852,50.07,73965.22,0.0,0.05533,3e-05,7.99625]
[1776636174037,50.07,73965.22,0.0,0.05533,3e-05,7.99625]
[1776636174517,50.08,73993.11,0.0,0.05622,3e-05,8.09991]
[1776636175240,50.08,73993.11,0.0,0.05622,3e-05,8.09991]
[1776636175248,50.08,73993.11,0.0,0.05622,3e-05,8.09991]
[1776636175372,50.08,73993.11,0.0,0.05622,3e-05,8.09991]
[1776636175547,50.08,73993.11,0.0,0.05622,3e-05,8.09991]
[1776636175554,50.08,74012.15,0.0,0.05684,3e-05,8.1725]
[1776636177105,50.08,74027.41,0.0,0.05733,3e-05,8.23034]
[1776636178542,50.08,74027.41,0.0,0.05733,3e-05,8.23034]
[1776636178624,50.09,74014.38,0.0,0.05693,3e-05,8.18357]
[1776636180134,50.09,73990.67,0.0,0.05619,3e-05,8.09666]
[1776636181351,50.09,73978.33,0.0,0.05582,3e-05,8.05277]
[1776636182186,50.09,73978.33,0.0,0.05582,3e-05,8.05277]
[1776636185303,50.1,73973.05,0.0,0.05566,3e-05,8.03498]
[1776636185608,50.1,73973.05,0.0,0.05566,3e-05,8.03498]
[1776636185849,50.1,73919.42,0.0,0.05401,3e-05,7.84006]
[1776636185893,50.1,73919.42,0.0,0.05401,3e-05,7.84006]
[1776636186144,50.1,73919.42,0.0,0.05401,3e-05,7.84006]
[1776636186197,50.1,73919.42,0.0,0.05401,3e-05,7.84006]
[1776636186434,50.1,73919.42,0.0,0.05401,3e-05,7.84006]
[1776636186494,50.1,73919.42,0.0,0.05401,3e-05,7.84006]
[1776636186588,50.1,73919.42,0.0,0.05401,3e-05,7.84006]
[1776636186623,50.1,73905.91,0.0,0.0536,3e-05,7.79119]
[1776636187913,50.1,73902.12,0.0,0.0535,3e-05,7.77973]
[1776636188441,50.1,73902.12,0.0,0.0535,3e-05,7.77973]
[1776636188453,50.11,73902.01,0.0,0.05351,3e-05,7.78019]
[1776636188910,50.11,73902.01,0.0,0.05351,3e-05,7.78019]
[1776636189154,50.11,73902.01,0.0,0.05351,3e-05,7.78019]
[1776636189733,50.11,73902.01,0.0,0.05351,3e-05,7.78019]
[1776636189676,50.11,73894.4,0.0,0.05328,3e-05,7.75363]
[1776636190613,50.11,73894.4,0.0,0.05328,3e-05,7.75363]
[1776636190621,50.13,73916.79,0.0,0.05404,3e-05,7.84333]
[1776636192040,50.13,73916.79,0.0,0.05405,3e-05,7.84441]
[1776636192227,50.13,73955.3,0.0,0.05525,3e-05,7.98554]
[1776636192921,50.13,73955.3,0.0,0.05525,3e-05,7.98554]
[1776636193282,50.13,73955.3,0.0,0.05525,3e-05,7.98554]
[1776636193322,50.14,74019.72,0.0,0.05729,3e-05,8.22428]
[1776636193899,50.14,74019.72,0.0,0.05729,3e-05,8.22428]
[1776636194201,50.14,74019.72,0.0,0.05729,3e-05,8.22428]
[1776636194522,50.14,74019.72,0.0,0.05729,3e-05,8.22428]
[1776636194664,50.14,74038.3,0.0,0.05789,3e-05,8.29439]
[1776636194881,50.14,74038.3,0.0,0.05789,3e-05,8.29439]
[1776636195253,50.14,74038.3,0.0,0.05789,3e-05,8.29439]
[1776636196079,50.14,74038.3,0.0,0.05789,3e-05,8.29439]
[1776636196704,50.15,74117.36,0.0,0.06053,3e-05,8.59844]
[1776636196879,50.15,74117.36,0.0,0.06053,3e-05,8.59844]
[1776636197158,50.15,74117.36,0.0,0.06053,3e-05,8.59844]
[1776636197267,50.15,74117.36,0.0,0.06053,3e-05,8.59874]
[1776636197956,50.15,74117.36,0.0,0.06053,3e-05,8.59874]
[1776636198282,50.15,74124.91,0.0,0.06079,3e-05,8.62789]
[1776636199284,50.15,74103.15,0.0,0.06006,3e-05,8.54513]
[1776636200293,50.15,74119.3,0.0,0.0606,3e-05,8.60707]
[1776636201644,50.15,74119.3,0.0,0.0606,3e-05,8.60707]
[1776636203498,50.15,74110.2,0.0,0.06031,3e-05,8.57291]
[1776636203589,50.15,74090.22,0.0,0.05965,3e-05,8.4972]
[1776636203967,50.15,74090.22,0.0,0.05965,3e-05,8.4972]
[1776636204712,50.15,74090.22,0.0,0.05965,3e-05,8.4972]
[1776636204324,50.16,74090.22,0.0,0.05965,3e-05,8.49765]
[1776636204869,50.16,74090.22,0.0,0.05965,3e-05,8.49765]
[1776636205044,50.16,74090.22,0.0,0.05965,3e-05,8.49765]
[1776636205719,50.16,74090.22,0.0,0.05965,3e-05,8.49765]
[1776636205769,50.16,74017.93,0.0,0.05731,3e-05,8.226]
[1776636207136,50.16,74024.07,0.0,0.0575,3e-05,8.24889]
[1776636208426,50.16,74024.07,0.0,0.05751,3e-05,8.24964]
[1776636208790,50.16,74024.07,0.0,0.05751,3e-05,8.24964]
[1776636208868,50.16,74036.43,0.0,0.05791,3e-05,8.29585]
[1776636209286,50.16,74036.43,0.0,0.05791,3e-05,8.29585]
[1776636209498,50.16,74036.43,0.0,0.05791,3e-05,8.29585]
[1776636209649,50.17,74071.15,0.0,0.05908,3e-05,8.43137]
[1776636211396,50.17,74114.62,0.0,0.0605,3e-05,8.59419]
[1776636211905,50.17,74114.62,0.0,0.0605,3e-05,8.59419]
[1776636212389,50.17,74158.85,0.0,0.06199,3e-05,8.76398]
[1776636213589,50.17,74158.85,0.0,0.06199,3e-05,8.76398]
[1776636213820,50.17,74158.85,0.0,0.06199,3e-05,8.76398]
[1776636213680,50.17,74151.77,0.0,0.06174,3e-05,8.73633]
[1776636214168,50.17,74151.77,0.0,0.06174,3e-05,8.73633]
[1776636214902,50.17,74151.77,0.0,0.06174,3e-05,8.73633]
[1776636215167,50.17,74151.77,0.0,0.06174,3e-05,8.73633]
[1776636215567,50.17,74151.77,0.0,0.06174,3e-05,8.73633]
[1776636215705,50.17,74151.77,0.0,0.06174,3e-05,8.73633]
[1776636216149,50.17,74147.24,0.0,0.06159,3e-05,8.71854]
[1776636216422,50.17,74147.24,0.0,0.06159,3e-05,8.71854]
[1776636216488,50.17,74149.28,0.0,0.06166,3e-05,8.72651]
[1776636217017,50.17,74149.28,0.0,0.06166,3e-05,8.72651]
[1776636217699,50.17,74123.09,0.0,0.06078,3e-05,8.62607]
[1776636217908,50.17,74123.09,0.0,0.06078,3e-05,8.62607]
[1776636218441,50.17,74123.09,0.0,0.06078,3e-05,8.62607]
[1776636219438,50.17,74110.95,0.0,0.06037,3e-05,8.5795]
[1776636220549,50.17,74110.95,0.0,0.06037,3e-05,8.5795]
[1776636220617,50.17,74098.34,0.0,0.05995,3e-05,8.53136]
[1776636222357,50.17,74098.34,0.0,0.05996,3e-05,8.53171]
[1776636222458,50.17,74097.74,0.0,0.05994,3e-05,8.52943]
[1776636223465,50.17,74067.17,0.0,0.05893,3e-05,8.41398]
[1776636224118,50.17,74067.17,0.0,0.05893,3e-05,8.41398]
[1776636224285,50.17,74067.17,0.0,0.05893,3e-05,8.41398]
[1776636224316,50.17,74067.17,0.0,0.05893,3e-05,8.41398]
[1776636224348,50.17,74067.17,0.0,0.05893,3e-05,8.41398]
[1776636224776,50.17,74036.2,0.0,0.05793,3e-05,8.29811]
[1776636226489,50.18,74016.63,0.0,0.05733,3e-05,8.22761]
[1776636227769,50.18,74016.63,0.0,0.05733,3e-05,8.22761]
[1776636227899,50.18,74016.63,0.0,0.05733,3e-05,8.22761]
[1776636227920,50.18,74016.63,0.0,0.05733,3e-05,8.22761]
[1776636228575,50.18,74023.97,0.0,0.05756,3e-05,8.25498]
[1776636228698,50.18,74023.97,0.0,0.05756,3e-05,8.25498]
[1776636228736,50.18,74044.97,0.0,0.05825,3e-05,8.33418]
[1776636229344,50.18,74044.97,0.0,0.05825,3e-05,8.33418]
[1776636229388,50.18,74044.97,0.0,0.05825,3e-05,8.33418]
[1776636229397,50.18,74044.97,0.0,0.05825,3e-05,8.33418]
[1776636229543,50.18,74044.97,0.0,0.05825,3e-05,8.33418]
[1776636229687,50.18,74044.97,0.0,0.05825,3e-05,8.33418]
[1776636229710,50.18,74060.31,0.0,0.05875,3e-05,8.39219]
[1776636230025,50.18,74060.31,0.0,0.05875,3e-05,8.39219]
[1776636231549,50.18,74033.08,0.0,0.05787,3e-05,8.29074]
[1776636232585,50.18,74013.4,0.0,0.05724,3e-05,8.2173]
[1776636235582,50.19,73983.65,0.0,0.05631,3e-05,8.10866]
[1776636235963,50.19,73983.65,0.0,0.05631,3e-05,8.10866]
[1776636236880,50.19,73983.65,0.0,0.05631,3e-05,8.10866]
[1776636236924,50.19,73972.35,0.0,0.05596,3e-05,8.06809]
[1776636237306,50.19,73972.35,0.0,0.05596,3e-05,8.06809]
[1776636237679,50.19,73972.35,0.0,0.05596,3e-05,8.06809]
[1776636241792,50.19,73994.41,0.0,0.05667,3e-05,8.15098]
[1776636243648,50.2,74009.13,0.0,0.05716,3e-05,8.20744]
[1776636245661,50.2,73991.41,0.0,0.0566,3e-05,8.14287]
[1776636245995,50.2,73991.41,0.0,0.0566,3e-05,8.14287]
[1776636246296,50.2,73991.41,0.0,0.0566,3e-05,8.14287]
[1776636246648,50.2,73991.41,0.0,0.0566,3e-05,8.14287]
[1776636246671,50.2,74006.26,0.0,0.05708,3e-05,8.19793]
[1776636247034,50.2,74006.26,0.0,0.05708,3e-05,8.19793]
[1776636247497,50.2,74006.26,0.0,0.05708,3e-05,8.19793]
[1776636247677,50.2,74030.56,0.0,0.05786,3e-05,8.28857]
[1776636248108,50.2,74030.56,0.0,0.05786,3e-05,8.28857]
[1776636248252,50.2,74030.56,0.0,0.05786,3e-05,8.28857]
[1776636249160,50.2,74023.78,0.0,0.05765,3e-05,8.26416]
[1776636249697,50.2,73990.12,0.0,0.05657,3e-05,8.13939]
[1776636250701,50.2,73980.01,0.0,0.05626,3e-05,8.10204]
[1776636251912,50.2,73980.01,0.0,0.05626,3e-05,8.10204]
[1776636251724,50.2,73967.53,0.0,0.05586,3e-05,8.05615]
[1776636252725,50.2,73948.47,0.0,0.05527,3e-05,7.98674]
[1776636253822,50.2,73948.47,0.0,0.05527,3e-05,7.98674]
[1776636253925,50.2,73955.13,0.0,0.05548,3e-05,8.01112]
[1776636255757,50.21,73981.38,0.0,0.05631,3e-05,8.10869]
[1776636256764,50.21,74000.09,0.0,0.05691,3e-05,8.17863]
[1776636258781,50.21,73986.36,0.0,0.05649,3e-05,8.12902]
[1776636260361,50.21,73985.58,0.0,0.05647,3e-05,8.12682]
[1776636260801,50.21,73959.83,0.0,0.05566,3e-05,8.03228]
[1776636261082,50.21,73959.83,0.0,0.05566,3e-05,8.03228]
[1776636261804,50.21,73942.5,0.0,0.05512,3e-05,7.96927]
[1776636262565,50.21,73942.5,0.0,0.05512,3e-05,7.96927]
[1776636262817,50.22,73953.5,0.0,0.05547,3e-05,8.01004]
[1776636263065,50.22,73953.5,0.0,0.05547,3e-05,8.01004]
[1776636263820,50.22,73946.89,0.0,0.05527,3e-05,7.9863]
[1776636268860,50.22,73940.87,0.0,0.0551,3e-05,7.96676]
[1776636270869,50.22,73941.56,0.0,0.05513,3e-05,7.9698]
[1776636270881,50.23,73953.32,0.0,0.0555,3e-05,8.01333]
[1776636271903,50.23,73953.32,0.0,0.0555,3e-05,8.01333]
[1776636271923,50.23,73929.34,0.0,0.05474,3e-05,7.92328]
[1776636272114,50.23,73929.34,0.0,0.05474,3e-05,7.92328]
[1776636272698,50.23,73929.34,0.0,0.05474,3e-05,7.92328]
[1776636273110,50.23,73929.34,0.0,0.05475,3e-05,7.92382]
[1776636273393,50.23,73929.34,0.0,0.05475,3e-05,7.92382]
[1776636273512,50.23,73929.34,0.0,0.05475,3e-05,7.92382]
[1776636274008,50.23,73921.3,0.0,0.0545,3e-05,7.89517]
[1776636274137,50.23,73921.3,0.0,0.0545,3e-05,7.89517]
[1776636276723,50.23,73911.78,0.0,0.05422,3e-05,7.86159]
[1776636277610,50.23,73906.48,0.0,0.05406,3e-05,7.84292]
[1776636277937,50.23,73913.42,0.0,0.05428,3e-05,7.86875]
[1776636278130,50.23,73913.42,0.0,0.05428,3e-05,7.86875]
[1776636278733,50.23,73913.42,0.0,0.05428,3e-05,7.86875]
[1776636278820,50.23,73913.42,0.0,0.05428,3e-05,7.86875]
[1776636278944,50.24,73926.44,0.0,0.05469,3e-05,7.91669]
[1776636279242,50.24,73926.44,0.0,0.05469,3e-05,7.91669]
[1776636279361,50.24,73926.44,0.0,0.05469,3e-05,7.91669]
[1776636279417,50.24,73926.44,0.0,0.05469,3e-05,7.91669]
[1776636280972,50.24,73915.58,0.0,0.05436,3e-05,7.87851]
[1776636281248,50.24,73915.58,0.0,0.05436,3e-05,7.87851]
[1776636281300,50.24,73915.58,0.0,0.05436,3e-05,7.87851]
[1776636281954,50.24,73915.58,0.0,0.05436,3e-05,7.87851]
[1776636287325,50.25,73908.69,0.0,0.05418,3e-05,7.85617]
[1776636287453,50.25,73860.65,0.0,0.05272,3e-05,7.68393]
[1776636290251,50.25,73870.32,0.0,0.05303,3e-05,7.7206]
[1776636294105,50.26,73895.62,0.0,0.05383,3e-05,7.81479]
[1776636298435,50.27,73882.32,0.0,0.05345,3e-05,7.76989]
[1776636300362,50.27,73882.32,0.0,0.05346,3e-05,7.77065]
[1776636300722,50.27,73882.32,0.0,0.05346,3e-05,7.77065]
[1776636306484,50.28,73872.31,0.0,0.05319,3e-05,7.73837]
[1776636307503,50.28,73879.81,0.0,0.05342,3e-05,7.76656]
[1776636307624,50.28,73879.81,0.0,0.05342,3e-05,7.76656]
[1776636307727,50.28,73874.29,0.0,0.05326,3e-05,7.74722]
[1776636308496,50.28,73874.29,0.0,0.05326,3e-05,7.74722]
[1776636308530,50.28,73879.54,0.0,0.05342,3e-05,7.76606]
[1776636309106,50.28,73879.54,0.0,0.05342,3e-05,7.76606]
[1776636309190,50.28,73879.54,0.0,0.05342,3e-05,7.76606]
[1776636309649,50.28,73877.54,0.0,0.05337,3e-05,7.76011]
[1776636311878,50.29,73857.1,0.0,0.05276,3e-05,7.68793]
[1776636312407,50.29,73857.1,0.0,0.05276,3e-05,7.68793]
[1776636312426,50.29,73857.1,0.0,0.05276,3e-05,7.68793]
[1776636312954,50.29,73850.34,0.0,0.05256,3e-05,7.66441]
[1776636314069,50.29,73852.21,0.0,0.05262,3e-05,7.67108]
[1776636315032,50.29,73876.44,0.0,0.05336,3e-05,7.75936]
[1776636320294,50.3,73877.97,0.0,0.05344,3e-05,7.76812]
[1776636321986,50.3,73864.77,0.0,0.05304,3e-05,7.72126]
[1776636322194,50.3,73864.77,0.0,0.05304,3e-05,7.72126]
[1776636322324,50.3,73864.77,0.0,0.05304,3e-05,7.72126]
[1776636323725,50.3,73864.77,0.0,0.05304,3e-05,7.72126]
[1776636323753,50.3,73864.77,0.0,0.05304,3e-05,7.72126]
[1776636323822,50.3,73842.5,0.0,0.05239,3e-05,7.64298]
[1776636325542,50.31,73842.5,0.0,0.05239,3e-05,7.64363]
[1776636325569,50.31,73842.5,0.0,0.05239,3e-05,7.64363]
[1776636328347,50.31,73835.75,0.0,0.0522,3e-05,7.62103]
[1776636328689,50.31,73835.75,0.0,0.0522,3e-05,7.62103]
[1776636329077,50.31,73827.46,0.0,0.05196,3e-05,7.59233]
[1776636329372,50.31,73827.46,0.0,0.05198,3e-05,7.5937]
[1776636330390,50.31,73816.76,0.0,0.05166,3e-05,7.55588]
[1776636331393,50.31,73816.76,0.0,0.05166,3e-05,7.55588]
[1776636331745,50.31,73816.76,0.0,0.05166,3e-05,7.55588]
[1776636331795,50.31,73816.76,0.0,0.05166,3e-05,7.55588]
[1776636331838,50.32,73812.18,0.0,0.05152,3e-05,7.53843]
[1776636332284,50.32,73812.18,0.0,0.05152,3e-05,7.53843]
[1776636332419,50.32,73812.18,0.0,0.05152,3e-05,7.53843]
[1776636333540,50.32,73859.19,0.0,0.05292,3e-05,7.70523]
[1776636336170,50.32,73859.62,0.0,0.05294,3e-05,7.70758]
[1776636335453,50.32,73873.39,0.0,0.05335,3e-05,7.75687]
[1776636337046,50.32,73873.39,0.0,0.05335,3e-05,7.75687]
[1776636336528,50.32,73837.06,0.0,0.05226,3e-05,7.62724]
[1776636337826,50.32,73837.06,0.0,0.05226,3e-05,7.62724]
[1776636337855,50.32,73837.06,0.0,0.05226,3e-05,7.62724]
[1776636338051,50.32,73837.06,0.0,0.05226,3e-05,7.62724]
[1776636338789,50.32,73840.28,0.0,0.05238,3e-05,7.64073]
[1776636341418,50.33,73843.48,0.0,0.05248,3e-05,7.65338]
[1776636343389,50.33,73841.82,0.0,0.05244,3e-05,7.64875]
[1776636343489,50.33,73841.82,0.0,0.05244,3e-05,7.64875]
[1776636344035,50.33,73841.82,0.0,0.05244,3e-05,7.64875]
[1776636343583,50.33,73858.21,0.0,0.05294,3e-05,7.7078]
[1776636344714,50.33,73858.21,0.0,0.05294,3e-05,7.7078]
[1776636344728,50.33,73858.21,0.0,0.05294,3e-05,7.7078]
[1776636344801,50.33,73894.79,0.0,0.05405,3e-05,7.83975]
[1776636345223,50.33,73894.79,0.0,0.05405,3e-05,7.83975]
[1776636345459,50.33,73894.79,0.0,0.05405,3e-05,7.83975]
[1776636345555,50.34,73907.37,0.0,0.05444,3e-05,7.88569]
[1776636346278,50.34,73907.37,0.0,0.05444,3e-05,7.88569]
[1776636346531,50.34,73907.37,0.0,0.05444,3e-05,7.88569]
[1776636346580,50.34,73907.37,0.0,0.05444,3e-05,7.88569]
[1776636346938,50.34,73918.38,0.0,0.05479,3e-05,7.92694]
[1776636348799,50.34,73917.51,0.0,0.05476,3e-05,7.92378]
[1776636348860,50.34,73917.81,0.0,0.05478,3e-05,7.92599]
[1776636349644,50.34,73917.81,0.0,0.05478,3e-05,7.92599]
[1776636349965,50.34,73917.81,0.0,0.05478,3e-05,7.92599]
[1776636351266,50.34,73914.15,0.0,0.05468,3e-05,7.91326]
[1776636351999,50.34,73914.15,0.0,0.05468,3e-05,7.91326]
[1776636352077,50.35,73890.91,0.0,0.05398,3e-05,7.83047]
[1776636352850,50.35,73890.91,0.0,0.05398,3e-05,7.83047]
[1776636353034,50.35,73914.97,0.0,0.05472,3e-05,7.91822]
[1776636357397,50.35,73916.3,0.0,0.05478,3e-05,7.92526]
[1776636357597,50.35,73916.3,0.0,0.05478,3e-05,7.92526]
[1776636358575,50.35,73916.3,0.0,0.05478,3e-05,7.92526]
[1776636358583,50.35,73916.3,0.0,0.05478,3e-05,7.92526]
[1776636359011,50.35,73916.3,0.0,0.05478,3e-05,7.92526]
[1776636359018,50.35,73916.3,0.0,0.05478,3e-05,7.92526]
[1776636359044,50.35,73916.3,0.0,0.05478,3e-05,7.92526]
[1776636359120,50.35,73904.53,0.0,0.05442,3e-05,7.88341]
[1776636359381,50.35,73904.53,0.0,0.05442,3e-05,7.88341]
[1776636360426,50.35,73904.53,0.0,0.05442,3e-05,7.88341]
[1776636361092,50.36,73921.8,0.0,0.05496,3e-05,7.94669]
[1776636361331,50.36,73921.8,0.0,0.05496,3e-05,7.94669]
[1776636361625,50.36,73921.8,0.0,0.05497,3e-05,7.94732]
[1776636362649,50.36,73942.1,0.0,0.0556,3e-05,8.02187]
[1776636364667,50.36,73963.04,0.0,0.05627,3e-05,8.10023]
[1776636366030,50.36,73985.36,0.0,0.05698,3e-05,8.18325]
[1776636368856,50.37,73981.16,0.0,0.05686,3e-05,8.16889]
[1776636370725,50.37,73996.51,0.0,0.05736,3e-05,8.22771]
[1776636371517,50.37,73996.51,0.0,0.05736,3e-05,8.22771]
[1776636371548,50.37,73996.51,0.0,0.05736,3e-05,8.22771]
[1776636371733,50.37,73995.94,0.0,0.05735,3e-05,8.2264]
[1776636372226,50.37,73995.94,0.0,0.05735,3e-05,8.2264]
[1776636373000,50.37,73995.94,0.0,0.05735,3e-05,8.2264]
[1776636373077,50.38,73993.82,0.0,0.05729,3e-05,8.21933]
[1776636373883,50.38,73993.82,0.0,0.05729,3e-05,8.21933]
[1776636373968,50.38,73993.82,0.0,0.05729,3e-05,8.21933]
[1776636373981,50.38,74006.29,0.0,0.0577,3e-05,8.26697]
[1776636375051,50.38,74006.29,0.0,0.0577,3e-05,8.26697]
[1776636375070,50.38,74001.91,0.0,0.05757,3e-05,8.25141]
[1776636375777,50.38,74001.91,0.0,0.05757,3e-05,8.25141]
[1776636375863,50.38,74000.19,0.0,0.05752,3e-05,8.24578]
[1776636376578,50.38,74000.19,0.0,0.05752,3e-05,8.24578]
[1776636376664,50.38,74000.19,0.0,0.05752,3e-05,8.24578]
[1776636376766,50.38,74000.19,0.0,0.05753,3e-05,8.24654]
[1776636377175,50.38,74000.19,0.0,0.05753,3e-05,8.24654]
[1776636378859,50.39,73949.81,0.0,0.05594,3e-05,8.06163]
[1776636380807,50.39,73934.87,0.0,0.05549,3e-05,8.00848]
[1776636383851,50.4,73952.07,0.0,0.05605,3e-05,8.07373]
[1776636384387,50.4,73952.07,0.0,0.05605,3e-05,8.07373]
[1776636386202,50.4,73957.54,0.0,0.05623,3e-05,8.09519]
[1776636387054,50.4,73957.54,0.0,0.05623,3e-05,8.09519]
[1776636387139,50.4,73980.46,0.0,0.05696,3e-05,8.18043]
[1776636387965,50.4,73980.46,0.0,0.05696,3e-05,8.18043]
[1776636388238,50.4,73982.81,0.0,0.05704,3e-05,8.18975]
[1776636388880,50.4,73982.81,0.0,0.05705,3e-05,8.19036]
[1776636389230,50.4,73982.81,0.0,0.05705,3e-05,8.19036]
[1776636389886,50.41,74001.54,0.0,0.05765,3e-05,8.26059]
[1776636390893,50.41,74013.24,0.0,0.05803,3e-05,8.30485]
[1776636393328,50.41,74013.06,0.0,0.05802,3e-05,8.30257]
[1776636393476,50.41,74013.06,0.0,0.05802,3e-05,8.30257]
[1776636393908,50.41,74005.03,0.0,0.05777,3e-05,8.27305]
[1776636394299,50.41,74005.03,0.0,0.05777,3e-05,8.27305]
[1776636394423,50.41,74005.03,0.0,0.05777,3e-05,8.27305]
[1776636394915,50.41,73983.12,0.0,0.05707,3e-05,8.19228]
[1776636395276,50.41,73983.12,0.0,0.05707,3e-05,8.19228]
[1776636395923,50.41,73967.36,0.0,0.05658,3e-05,8.1347]
[1776636396313,50.41,73967.36,0.0,0.05658,3e-05,8.1347]
[1776636397272,50.42,73960.33,0.0,0.05636,3e-05,8.10948]
[1776636397941,50.42,73979.47,0.0,0.05697,3e-05,8.18059]
[1776636398943,50.42,73998.41,0.0,0.05758,3e-05,8.25121]
[1776636400141,50.42,73998.41,0.0,0.05758,3e-05,8.25121]
[1776636402859,50.42,74002.49,0.0,0.05772,3e-05,8.26762]
[1776636402971,50.42,73993.4,0.0,0.05743,3e-05,8.23431]
[1776636403468,50.42,73993.4,0.0,0.05743,3e-05,8.23431]
[1776636403477,50.42,73993.4,0.0,0.05743,3e-05,8.23431]
[1776636403657,50.42,73993.4,0.0,0.05743,3e-05,8.23431]
[1776636403987,50.42,73996.1,0.0,0.05752,3e-05,8.24478]
[1776636404236,50.42,73996.1,0.0,0.05752,3e-05,8.24478]
[1776636404990,50.42,74002.09,0.0,0.05772,3e-05,8.26746]
[1776636405993,50.42,74014.99,0.0,0.05814,3e-05,8.31586]
[1776636408228,50.43,74013.21,0.0,0.05808,3e-05,8.30989]
[1776636409031,50.43,74013.21,0.0,0.05808,3e-05,8.30989]
[1776636410956,50.43,74015.22,0.0,0.05815,3e-05,8.31804]
[1776636411032,50.43,74018.36,0.0,0.05826,3e-05,8.33007]
[1776636411549,50.43,74018.36,0.0,0.05826,3e-05,8.33007]
[1776636412151,50.43,74048.99,0.0,0.05926,3e-05,8.44526]
[1776636412913,50.43,74048.99,0.0,0.05926,3e-05,8.44526]
[1776636413043,50.43,74048.99,0.0,0.05926,3e-05,8.44526]
[1776636414637,50.43,74050.17,0.0,0.0593,3e-05,8.44995]
[1776636415061,50.43,74040.83,0.0,0.05899,3e-05,8.41498]
[1776636415657,50.43,74040.83,0.0,0.05899,3e-05,8.41498]
[1776636416065,50.43,74026.48,0.0,0.05853,3e-05,8.36142]
[1776636416470,50.43,74026.48,0.0,0.05853,3e-05,8.36142]
[1776636417071,50.43,74026.4,0.0,0.05853,3e-05,8.36137]
[1776636419201,50.43,74010.85,0.0,0.05803,3e-05,8.30387]
[1776636419952,50.43,74010.85,0.0,0.05803,3e-05,8.30387]
[1776636420093,50.43,74010.85,0.0,0.05804,3e-05,8.30416]
[1776636421150,50.43,74038.89,0.0,0.05895,3e-05,8.40943]
[1776636421666,50.43,74038.89,0.0,0.05895,3e-05,8.40943]
[1776636421834,50.43,74038.89,0.0,0.05895,3e-05,8.40943]
[1776636422039,50.43,74038.89,0.0,0.05895,3e-05,8.40943]
[1776636422116,50.44,74065.98,0.0,0.05983,3e-05,8.51179]
[1776636422656,50.44,74065.98,0.0,0.05983,3e-05,8.51179]
[1776636422862,50.44,74065.98,0.0,0.05983,3e-05,8.51179]
[1776636422958,50.44,74065.98,0.0,0.05983,3e-05,8.51179]
[1776636423147,50.44,74065.98,0.0,0.05984,3e-05,8.51196]
[1776636423830,50.44,74065.98,0.0,0.05984,3e-05,8.51196]
[1776636424141,50.44,74101.25,0.0,0.06101,3e-05,8.64597]
[1776636425157,50.44,74122.85,0.0,0.06173,3e-05,8.72865]
[1776636425926,50.44,74122.85,0.0,0.06173,3e-05,8.72865]
[1776636426652,50.44,74124.43,0.0,0.06179,3e-05,8.73524]
[1776636427054,50.44,74124.43,0.0,0.06179,3e-05,8.73524]
[1776636427181,50.44,74101.01,0.0,0.061,3e-05,8.6456]
[1776636427828,50.44,74101.01,0.0,0.061,3e-05,8.6456]
[1776636427963,50.44,74101.01,0.0,0.061,3e-05,8.6456]
[1776636429173,50.44,74076.7,0.0,0.0602,3e-05,8.55363]
[1776636430793,50.44,74082.97,0.0,0.06041,3e-05,8.57743]
[1776636431238,50.44,74101.09,0.0,0.06101,3e-05,8.64696]
[1776636432693,50.44,74101.09,0.0,0.06102,3e-05,8.64713]
[1776636434245,50.44,74082.43,0.0,0.0604,3e-05,8.57638]
[1776636434464,50.44,74082.43,0.0,0.0604,3e-05,8.57638]
[1776636434668,50.44,74082.43,0.0,0.0604,3e-05,8.57638]
[1776636436865,50.44,74077.04,0.0,0.06022,3e-05,8.55645]
[1776636438009,50.44,74076.13,0.0,0.0602,3e-05,8.55327]
[1776636440948,50.44,74078.23,0.0,0.06026,3e-05,8.56102]
[1776636441259,50.44,74073.69,0.0,0.06011,3e-05,8.5438]
[1776636442264,50.44,74061.25,0.0,0.0597,3e-05,8.4966]
[1776636443068,50.44,74061.25,0.0,0.0597,3e-05,8.4966]
[1776636443271,50.44,74058.79,0.0,0.05962,3e-05,8.48734]
[1776636443859,50.44,74058.79,0.0,0.05962,3e-05,8.48734]
[1776636444283,50.44,74054.74,0.0,0.05949,3e-05,8.4721]
[1776636445508,50.44,74059.32,0.0,0.05964,3e-05,8.48945]
[1776636445962,50.44,74059.32,0.0,0.05964,3e-05,8.48945]
[1776636446600,50.44,74058.63,0.0,0.05962,3e-05,8.48689]
[1776636446742,50.44,74058.63,0.0,0.05962,3e-05,8.48689]
[1776636449585,50.44,74075.44,0.0,0.06017,3e-05,8.55062]
[1776636454207,50.44,74086.88,0.0,0.06054,3e-05,8.59173]
[1776636456203,50.44,74090.08,0.0,0.06065,3e-05,8.60415]
[1776636456246,50.45,74111.81,0.0,0.06138,3e-05,8.68725]
[1776636456404,50.45,74111.81,0.0,0.06138,3e-05,8.68725]
[1776636459340,50.45,74115.37,0.0,0.0615,3e-05,8.70097]
[1776636459901,50.45,74120.5,0.0,0.06167,3e-05,8.72076]
[1776636462702,50.45,74121.33,0.0,0.0617,3e-05,8.72442]
[1776636462741,50.45,74135.05,0.0,0.06217,3e-05,8.77751]
[1776636464810,50.45,74135.05,0.0,0.06217,3e-05,8.77746]
[1776636465075,50.45,74135.05,0.0,0.06217,3e-05,8.77746]
[1776636465172,50.45,74115.61,0.0,0.06151,3e-05,8.70253]
[1776636465766,50.45,74115.61,0.0,0.06151,3e-05,8.70253]
[1776636465893,50.45,74115.61,0.0,0.06151,3e-05,8.70253]
[1776636466536,50.45,74109.33,0.0,0.0613,3e-05,8.67825]
[1776636466998,50.45,74109.33,0.0,0.0613,3e-05,8.67825]
[1776636467354,50.45,74109.33,0.0,0.0613,3e-05,8.67825]
[1776636467588,50.45,74109.97,0.0,0.06132,3e-05,8.6808]
[1776636472401,50.45,74114.48,0.0,0.06147,3e-05,8.69753]
[1776636473354,50.45,74114.48,0.0,0.06147,3e-05,8.69753]
[1776636473364,50.44,74136.29,0.0,0.0622,3e-05,8.78105]
[1776636475866,50.44,74132.5,0.0,0.06206,3e-05,8.76575]
[1776636477089,50.44,74124.1,0.0,0.06178,3e-05,8.73314]
[1776636477296,50.44,74147.56,0.0,0.06257,3e-05,8.82319]
[1776636477541,50.44,74147.56,0.0,0.06257,3e-05,8.82319]
[1776636478380,50.44,74147.56,0.0,0.06257,3e-05,8.82319]
[1776636477616,50.44,74154.92,0.0,0.06282,3e-05,8.85123]
[1776636479036,50.44,74154.92,0.0,0.06282,3e-05,8.85123]
[1776636479322,50.44,74154.92,0.0,0.06282,3e-05,8.85123]
[1776636479350,50.44,74161.3,0.0,0.06304,3e-05,8.87621]
[1776636481203,50.44,74161.51,0.0,0.06304,3e-05,8.87687]
[1776636481278,50.44,74165.04,0.0,0.06317,3e-05,8.89079]
[1776636482197,50.44,74165.04,0.0,0.06317,3e-05,8.89079]
[1776636482285,50.44,74157.88,0.0,0.06292,3e-05,8.86326]
[1776636482810,50.44,74157.88,0.0,0.06292,3e-05,8.86326]
[1776636482865,50.44,74157.88,0.0,0.06292,3e-05,8.86326]
[1776636482936,50.44,74157.88,0.0,0.06292,3e-05,8.86326]
[1776636482966,50.44,74161.55,0.0,0.06305,3e-05,8.87772]
[1776636483951,50.44,74161.55,0.0,0.06305,3e-05,8.87772]
[1776636484041,50.44,74148.35,0.0,0.0626,3e-05,8.82627]
[1776636485158,50.44,74148.35,0.0,0.0626,3e-05,8.82627]
[1776636485189,50.44,74134.06,0.0,0.06211,3e-05,8.77087]
[1776636485744,50.44,74134.06,0.0,0.06211,3e-05,8.77087]
[1776636485948,50.44,74134.06,0.0,0.06211,3e-05,8.77087]
[1776636486246,50.44,74134.06,0.0,0.06211,3e-05,8.77087]
[1776636486353,50.44,74148.81,0.0,0.06261,3e-05,8.82751]
[1776636488001,50.44,74148.81,0.0,0.06261,3e-05,8.82751]
[1776636488063,50.44,74148.81,0.0,0.06261,3e-05,8.82751]
[1776636488197,50.44,74157.11,0.0,0.06289,3e-05,8.85939]
[1776636488747,50.44,74182.93,0.0,0.06378,3e-05,8.95965]
[1776636489548,50.44,74182.93,0.0,0.06378,3e-05,8.95965]
[1776636489844,50.44,74182.93,0.0,0.06378,3e-05,8.95965]
[1776636490225,50.44,74182.93,0.0,0.06378,3e-05,8.95965]
[1776636490321,50.44,74171.93,0.0,0.0634,3e-05,8.9172]
[1776636490546,50.44,74171.93,0.0,0.0634,3e-05,8.9172]
[1776636490933,50.44,74171.93,0.0,0.0634,3e-05,8.9172]
[1776636491031,50.44,74159.18,0.0,0.06296,3e-05,8.86752]
[1776636493615,50.44,74156.27,0.0,0.06286,3e-05,8.85566]
[1776636494333,50.44,74156.27,0.0,0.06286,3e-05,8.85566]
[1776636494338,50.44,74145.94,0.0,0.0625,3e-05,8.8153]
[1776636494724,50.44,74145.94,0.0,0.0625,3e-05,8.8153]
[1776636497611,50.44,74131.33,0.0,0.062,3e-05,8.75803]
[1776636497625,50.44,74131.33,0.0,0.062,3e-05,8.75803]
[1776636498257,50.44,74131.33,0.0,0.062,3e-05,8.75803]
[1776636498900,50.43,74126.37,0.0,0.06183,3e-05,8.73872]
[1776636499959,50.43,74130.34,0.0,0.06196,3e-05,8.75371]
[1776636500078,50.43,74130.34,0.0,0.06196,3e-05,8.75371]
[1776636500119,50.43,74137.41,0.0,0.06219,3e-05,8.78064]
[1776636501511,50.43,74137.41,0.0,0.06219,3e-05,8.78032]
[1776636503246,50.43,74162.23,0.0,0.06303,3e-05,8.8757]
[1776636503916,50.43,74162.23,0.0,0.06303,3e-05,8.8757]
[1776636503943,50.43,74162.23,0.0,0.06303,3e-05,8.8757]
[1776636503989,50.43,74162.21,0.0,0.06303,3e-05,8.87545]
[1776636508033,50.43,74159.71,0.0,0.06294,3e-05,8.86477]
[1776636508203,50.43,74157.43,0.0,0.06285,3e-05,8.85555]
[1776636508594,50.43,74157.43,0.0,0.06285,3e-05,8.85555]
[1776636509247,50.43,74139.86,0.0,0.06225,3e-05,8.78731]
[1776636511782,50.43,74126.22,0.0,0.06176,3e-05,8.73105]
[1776636514381,50.42,74144.87,0.0,0.06239,3e-05,8.80245]
[1776636517647,50.42,74136.0,0.0,0.06208,3e-05,8.76744]
[1776636518853,50.42,74136.0,0.0,0.06208,3e-05,8.76718]
[1776636518946,50.42,74136.0,0.0,0.06208,3e-05,8.76718]
[1776636519320,50.42,74136.0,0.0,0.06208,3e-05,8.76718]
[1776636519439,50.42,74148.07,0.0,0.06249,3e-05,8.8137]
[1776636519962,50.42,74148.07,0.0,0.06249,3e-05,8.8137]
[1776636520201,50.42,74105.61,0.0,0.06106,3e-05,8.65066]
[1776636521046,50.42,74105.61,0.0,0.06106,3e-05,8.65066]
[1776636521323,50.42,74105.61,0.0,0.06106,3e-05,8.65066]
[1776636521334,50.42,74105.61,0.0,0.06106,3e-05,8.65066]
[1776636521441,50.42,74045.49,0.0,0.05907,3e-05,8.42264]
[1776636521772,50.42,74045.49,0.0,0.05907,3e-05,8.42264]
[1776636521979,50.42,74045.49,0.0,0.05907,3e-05,8.42264]
[1776636522125,50.42,74045.49,0.0,0.05907,3e-05,8.42264]
[1776636522339,50.42,74045.49,0.0,0.05907,3e-05,8.42264]
[1776636522243,50.42,74041.73,0.0,0.05895,3e-05,8.40851]
[1776636522898,50.42,74041.73,0.0,0.05895,3e-05,8.40851]
[1776636523252,50.42,74041.73,0.0,0.05895,3e-05,8.40851]
[1776636523387,50.42,74040.47,0.0,0.05891,3e-05,8.40377]
[1776636524136,50.42,74040.47,0.0,0.05891,3e-05,8.40377]
[1776636524315,50.42,74061.57,0.0,0.0596,3e-05,8.48324]
[1776636524913,50.42,74061.57,0.0,0.0596,3e-05,8.4833]
[1776636525935,50.42,74061.57,0.0,0.0596,3e-05,8.4833]
[1776636526790,50.42,74067.51,0.0,0.0598,3e-05,8.50599]
[1776636527518,50.42,74067.51,0.0,0.0598,3e-05,8.50601]
[1776636527608,50.42,74067.51,0.0,0.0598,3e-05,8.50601]
[1776636527905,50.42,74067.51,0.0,0.0598,3e-05,8.50601]
[1776636529527,50.42,74070.15,0.0,0.05988,3e-05,8.51603]
[1776636529741,50.42,74070.15,0.0,0.05988,3e-05,8.51603]
[1776636530406,50.42,74070.15,0.0,0.05988,3e-05,8.51603]
[1776636529935,50.42,74078.28,0.0,0.06015,3e-05,8.5468]
[1776636530764,50.42,74078.28,0.0,0.06015,3e-05,8.5468]
[1776636531410,50.42,74090.0,0.0,0.06054,3e-05,8.59124]
[1776636536857,50.42,74091.19,0.0,0.06057,3e-05,8.59511]
[1776636536980,50.42,74101.66,0.0,0.06092,3e-05,8.635]
[1776636537984,50.42,74115.11,0.0,0.06137,3e-05,8.68602]
[1776636543020,50.42,74128.74,0.0,0.06181,3e-05,8.73687]
[1776636548163,50.41,74126.32,0.0,0.06172,3e-05,8.7261]
[1776636548728,50.41,74135.48,0.0,0.06203,3e-05,8.76096]
[1776636552602,50.41,74134.25,0.0,0.06197,3e-05,8.75469]
[1776636553110,50.41,74169.84,0.0,0.06318,3e-05,8.89221]
[1776636553528,50.41,74169.84,0.0,0.06318,3e-05,8.89221]
[1776636556297,50.41,74164.8,0.0,0.06301,3e-05,8.87272]
[1776636556308,50.41,74164.8,0.0,0.06301,3e-05,8.87272]
[1776636556398,50.41,74158.55,0.0,0.06279,3e-05,8.84828]
[1776636557129,50.41,74158.55,0.0,0.06279,3e-05,8.84828]
[1776636557155,50.41,74136.94,0.0,0.06206,3e-05,8.76464]
[1776636557822,50.41,74136.94,0.0,0.06206,3e-05,8.76464]
[1776636558136,50.41,74136.94,0.0,0.06205,3e-05,8.76411]
[1776636558813,50.41,74136.94,0.0,0.06205,3e-05,8.76411]
[1776636559145,50.41,74133.42,0.0,0.06193,3e-05,8.75016]
[1776636560079,50.41,74133.42,0.0,0.06193,3e-05,8.75016]
[1776636560174,50.4,74123.34,0.0,0.06159,3e-05,8.71107]
[1776636562425,50.4,74123.34,0.0,0.06158,3e-05,8.71071]
[1776636566776,50.4,74120.62,0.0,0.06148,3e-05,8.69881]
[1776636566791,50.4,74120.62,0.0,0.06148,3e-05,8.69881]
[1776636567199,50.4,74119.12,0.0,0.06143,3e-05,8.69275]
[1776636568213,50.4,74133.41,0.0,0.0619,3e-05,8.74731]
[1776636569439,50.4,74153.91,0.0,0.0626,3e-05,8.82597]
[1776636570742,50.4,74153.91,0.0,0.06259,3e-05,8.82552]
[1776636572235,50.39,74130.14,0.0,0.06176,3e-05,8.72989]
[1776636575258,50.39,74114.56,0.0,0.06122,3e-05,8.66916]
[1776636577272,50.39,74132.51,0.0,0.06182,3e-05,8.73752]
[1776636580358,50.39,74154.53,0.0,0.06256,3e-05,8.82143]
[1776636583311,50.39,74129.1,0.0,0.06169,3e-05,8.72216]
[1776636586333,50.38,74139.33,0.0,0.06203,3e-05,8.76055]
[1776636587339,50.38,74157.78,0.0,0.06265,3e-05,8.83139]
[1776636587565,50.38,74157.78,0.0,0.06265,3e-05,8.83139]
[1776636593512,50.38,74158.93,0.0,0.06267,3e-05,8.83352]
[1776636595805,50.37,74169.7,0.0,0.06303,3e-05,8.8742]
[1776636600083,50.37,74158.74,0.0,0.06264,3e-05,8.83013]
[1776636600936,50.37,74158.28,0.0,0.06262,3e-05,8.82789]
[1776636601472,50.37,74169.91,0.0,0.06301,3e-05,8.87247]
[1776636601579,50.37,74169.91,0.0,0.06301,3e-05,8.87247]
[1776636603777,50.37,74157.06,0.0,0.06256,3e-05,8.8217]
[1776636609055,50.36,74158.77,0.0,0.0626,3e-05,8.82599]
[1776636610512,50.36,74132.04,0.0,0.06168,3e-05,8.72201]
[1776636615551,50.36,74127.98,0.0,0.06153,3e-05,8.70496]
[1776636617563,50.35,74112.52,0.0,0.06101,3e-05,8.64522]
[1776636620788,50.35,74114.72,0.0,0.06108,3e-05,8.65304]
[1776636621589,50.35,74106.82,0.0,0.06081,3e-05,8.62266]
[1776636622600,50.35,74106.82,0.0,0.06081,3e-05,8.62266]
[1776636623138,50.35,74100.77,0.0,0.06061,3e-05,8.59944]
[1776636623986,50.35,74099.58,0.0,0.06057,3e-05,8.59479]
[1776636624617,50.35,74096.53,0.0,0.06047,3e-05,8.58305]
[1776636625412,50.35,74096.53,0.0,0.06047,3e-05,8.58305]
[1776636625622,50.35,74096.28,0.0,0.06046,3e-05,8.582]
[1776636628323,50.35,74095.45,0.0,0.06043,3e-05,8.57874]
[1776636628708,50.35,74090.87,0.0,0.06028,3e-05,8.56113]
[1776636630163,50.35,74081.38,0.0,0.05996,3e-05,8.5251]
[1776636630171,50.35,74081.38,0.0,0.05996,3e-05,8.5251]
[1776636630487,50.35,74081.38,0.0,0.05996,3e-05,8.5251]
[1776636630570,50.35,74081.76,0.0,0.05997,3e-05,8.52646]
[1776636630817,50.35,74081.76,0.0,0.05997,3e-05,8.52646]
[1776636631892,50.35,74081.43,0.0,0.05996,3e-05,8.52521]
[1776636631911,50.35,74081.43,0.0,0.05996,3e-05,8.52521]
[1776636634673,50.35,74081.91,0.0,0.05996,3e-05,8.52393]
[1776636634850,50.35,74081.91,0.0,0.05996,3e-05,8.52393]
[1776636635164,50.35,74081.91,0.0,0.05996,3e-05,8.52393]
[1776636635199,50.35,74081.91,0.0,0.05996,3e-05,8.52393]
[1776636635322,50.35,74083.16,0.0,0.06,3e-05,8.52867]
[1776636636521,50.35,74083.16,0.0,0.06,3e-05,8.52867]
[1776636636562,50.35,74097.33,0.0,0.06047,3e-05,8.58252]
[1776636638343,50.35,74097.33,0.0,0.06047,3e-05,8.58252]
[1776636638402,50.35,74098.32,0.0,0.0605,3e-05,8.58612]
[1776636641462,50.35,74116.5,0.0,0.0611,3e-05,8.65517]
[1776636644327,50.35,74100.24,0.0,0.06056,3e-05,8.59262]
[1776636644802,50.35,74100.24,0.0,0.06056,3e-05,8.59262]
[1776636645244,50.35,74100.24,0.0,0.06056,3e-05,8.59262]
[1776636645766,50.35,74100.05,0.0,0.06055,3e-05,8.5919]
[1776636645864,50.35,74076.65,0.0,0.05977,3e-05,8.50291]
[1776636648354,50.35,74076.65,0.0,0.05977,3e-05,8.50281]
[1776636649641,50.35,74077.01,0.0,0.05979,3e-05,8.50424]
[1776636650448,50.35,74077.01,0.0,0.05979,3e-05,8.50424]
[1776636650469,50.35,74077.01,0.0,0.05979,3e-05,8.50424]
[1776636650546,50.35,74091.28,0.0,0.06026,3e-05,8.55843]
[1776636651816,50.35,74103.72,0.0,0.06067,3e-05,8.60575]
[1776636653181,50.35,74118.13,0.0,0.06115,3e-05,8.66067]
[1776636654166,50.35,74135.31,0.0,0.06173,3e-05,8.7262]
[1776636659911,50.34,74135.63,0.0,0.06173,3e-05,8.72606]
[1776636660663,50.34,74128.81,0.0,0.06149,3e-05,8.69927]
[1776636661146,50.34,74131.43,0.0,0.06158,3e-05,8.70907]
[1776636664498,50.34,74127.51,0.0,0.06144,3e-05,8.69374]
[1776636664515,50.34,74114.01,0.0,0.06098,3e-05,8.64155]
[1776636665210,50.34,74114.01,0.0,0.06098,3e-05,8.64155]
[1776636665282,50.34,74103.19,0.0,0.06062,3e-05,8.60024]
[1776636665826,50.34,74103.19,0.0,0.06062,3e-05,8.60024]
[1776636665896,50.34,74103.19,0.0,0.06062,3e-05,8.60024]
[1776636665989,50.34,74070.44,0.0,0.05954,3e-05,8.47572]
[1776636666713,50.34,74070.44,0.0,0.05954,3e-05,8.47572]
[1776636667425,50.34,74039.09,0.0,0.05851,3e-05,8.35756]
[1776636668724,50.34,74039.09,0.0,0.05852,3e-05,8.35783]
[1776636670118,50.34,74029.05,0.0,0.05819,3e-05,8.32015]
[1776636670146,50.34,74053.82,0.0,0.05899,3e-05,8.41295]
[1776636675241,50.34,74048.79,0.0,0.05883,3e-05,8.3947]
[1776636676585,50.34,74048.94,0.0,0.05884,3e-05,8.39526]
[1776636676654,50.34,74036.65,0.0,0.05844,3e-05,8.34954]
[1776636680647,50.34,74042.19,0.0,0.05862,3e-05,8.37044]
[1776636683490,50.34,74026.66,0.0,0.05813,3e-05,8.31302]
[1776636685592,50.35,74045.47,0.0,0.05875,3e-05,8.38468]
[1776636691115,50.35,74045.35,0.0,0.05873,3e-05,8.38226]
[1776636692875,50.35,74053.55,0.0,0.059,3e-05,8.41309]
[1776636694449,50.35,74054.29,0.0,0.05903,3e-05,8.41625]
[1776636694510,50.35,74051.64,0.0,0.05894,3e-05,8.40646]
[1776636694836,50.35,74051.64,0.0,0.05894,3e-05,8.40646]
[1776636695254,50.35,74031.8,0.0,0.0583,3e-05,8.33202]
[1776636701186,50.35,74028.48,0.0,0.0582,3e-05,8.32066]
[1776636705222,50.35,74003.0,0.0,0.05739,3e-05,8.2267]
[1776636706219,50.35,74003.0,0.0,0.05739,3e-05,8.2267]
[1776636706320,50.35,73989.22,0.0,0.05695,3e-05,8.17565]
[1776636707595,50.35,73989.22,0.0,0.05695,3e-05,8.17565]
[1776636708702,50.36,74000.49,0.0,0.05732,3e-05,8.21782]
[1776636709493,50.36,74000.49,0.0,0.05732,3e-05,8.21782]
[1776636709542,50.36,74000.49,0.0,0.05732,3e-05,8.21782]
[1776636709546,50.36,74002.03,0.0,0.05737,3e-05,8.22354]
[1776636711410,50.36,74002.03,0.0,0.05737,3e-05,8.22354]
[1776636711453,50.36,73996.95,0.0,0.05721,3e-05,8.20483]
[1776636717304,50.36,73998.95,0.0,0.05729,3e-05,8.2146]
[1776636722490,50.37,73995.44,0.0,0.05719,3e-05,8.20347]
[1776636722557,50.37,74008.3,0.0,0.05761,3e-05,8.25171]
[1776636726987,50.37,74005.17,0.0,0.05752,3e-05,8.24161]
[1776636727377,50.37,74007.14,0.0,0.05759,3e-05,8.24895]
[1776636728333,50.37,74007.14,0.0,0.05759,3e-05,8.24895]
[1776636728386,50.37,73993.96,0.0,0.05717,3e-05,8.20002]
[1776636732409,50.37,74011.54,0.0,0.05774,3e-05,8.26672]
[1776636737674,50.38,74020.71,0.0,0.05804,3e-05,8.30145]
[1776636737734,50.38,74017.61,0.0,0.05794,3e-05,8.28971]
[1776636738325,50.38,74017.61,0.0,0.05794,3e-05,8.28971]
[1776636738456,50.38,74017.61,0.0,0.05794,3e-05,8.28971]
[1776636742479,50.38,74027.89,0.0,0.05828,3e-05,8.32896]
[1776636745558,50.38,74040.5,0.0,0.05869,3e-05,8.37698]
[1776636748751,50.38,74058.33,0.0,0.05928,3e-05,8.44476]
[1776636749115,50.38,74058.33,0.0,0.05928,3e-05,8.44476]
[1776636749720,50.38,74058.33,0.0,0.05928,3e-05,8.44476]
[1776636749540,50.38,74058.33,0.0,0.05928,3e-05,8.44476]
[1776636750547,50.38,74061.24,0.0,0.05938,3e-05,8.45582]
[1776636753268,50.38,74059.94,0.0,0.05932,3e-05,8.44809]
[1776636756233,50.38,74053.32,0.0,0.0591,3e-05,8.42312]
[1776636760460,50.38,74053.35,0.0,0.05909,3e-05,8.42235]
[1776636764254,50.38,74052.2,0.0,0.05905,3e-05,8.4171]
[1776636767443,50.38,74057.53,0.0,0.05921,3e-05,8.43649]
[1776636768277,50.37,74055.06,0.0,0.05913,3e-05,8.42694]
[1776636768668,50.37,74018.98,0.0,0.05796,3e-05,8.29149]
[1776636770683,50.37,74029.15,0.0,0.05829,3e-05,8.32949]
[1776636775719,50.37,74034.64,0.0,0.05846,3e-05,8.34958]
[1776636777736,50.37,74009.12,0.0,0.05764,3e-05,8.25428]
[1776636782772,50.37,74002.75,0.0,0.05744,3e-05,8.23097]
[1776636787804,50.37,74007.61,0.0,0.0576,3e-05,8.24927]
[1776636791834,50.37,74021.52,0.0,0.05804,3e-05,8.30119]
[1776636796867,50.37,74022.1,0.0,0.05806,3e-05,8.30322]
[1776636801902,50.37,74018.38,0.0,0.05794,3e-05,8.28947]
[1776636806938,50.38,74017.06,0.0,0.0579,3e-05,8.28469]
[1776636811972,50.38,74019.09,0.0,0.05795,3e-05,8.28943]
[1776636817011,50.38,74015.05,0.0,0.05782,3e-05,8.27453]
[1776636818017,50.38,74004.73,0.0,0.05749,3e-05,8.23585]
[1776636819035,50.38,74004.73,0.0,0.05749,3e-05,8.23585]
[1776636819310,50.38,74004.73,0.0,0.05749,3e-05,8.23585]
[1776636819349,50.37,73992.65,0.0,0.0571,3e-05,8.1908]
[1776636824452,50.37,73997.7,0.0,0.05726,3e-05,8.20892]
[1776636825390,50.37,73995.85,0.0,0.05719,3e-05,8.2018]
[1776636825458,50.37,73995.85,0.0,0.05719,3e-05,8.2018]
[1776636825478,50.37,73992.36,0.0,0.05708,3e-05,8.18861]
[1776636825876,50.37,73992.36,0.0,0.05708,3e-05,8.18861]
[1776636826544,50.37,74014.7,0.0,0.05779,3e-05,8.27135]
[1776636831292,50.37,74030.38,0.0,0.0583,3e-05,8.32997]
[1776636836715,50.37,74026.58,0.0,0.05817,3e-05,8.31562]
[1776636837625,50.37,74028.17,0.0,0.05823,3e-05,8.32153]
[1776636837722,50.37,74028.17,0.0,0.05823,3e-05,8.32153]
[1776636837812,50.37,74028.79,0.0,0.05825,3e-05,8.32383]
[1776636839623,50.37,74028.79,0.0,0.05825,3e-05,8.32383]
[1776636839705,50.37,74028.82,0.0,0.05825,3e-05,8.32391]
[1776636845204,50.37,74025.7,0.0,0.05814,3e-05,8.31215]
[1776636846827,50.37,74013.24,0.0,0.05774,3e-05,8.26567]
[1776636847890,50.37,74013.24,0.0,0.05774,3e-05,8.26535]
[1776636848688,50.37,74013.24,0.0,0.05774,3e-05,8.26535]
[1776636848781,50.37,73999.17,0.0,0.05729,3e-05,8.21256]
[1776636849296,50.37,73999.17,0.0,0.05729,3e-05,8.21256]
[1776636855273,50.37,74002.26,0.0,0.05737,3e-05,8.22246]
[1776636855956,50.37,74002.26,0.0,0.05737,3e-05,8.22246]
[1776636855973,50.37,74002.26,0.0,0.05737,3e-05,8.22246]
[1776636855988,50.37,74002.26,0.0,0.05737,3e-05,8.22246]
[1776636856280,50.37,74001.17,0.0,0.05734,3e-05,8.21854]
[1776636857899,50.37,74005.84,0.0,0.05749,3e-05,8.23598]
[1776636857991,50.37,74005.87,0.0,0.05749,3e-05,8.23619]
[1776636859543,50.37,74005.87,0.0,0.05749,3e-05,8.23619]
[1776636861316,50.37,73993.5,0.0,0.0571,3e-05,8.19064]
[1776636862068,50.37,73993.5,0.0,0.0571,3e-05,8.19064]
[1776636862898,50.37,73989.96,0.0,0.05699,3e-05,8.1777]
[1776636863532,50.37,73989.96,0.0,0.05699,3e-05,8.1777]
[1776636863900,50.37,73989.96,0.0,0.05699,3e-05,8.1777]
[1776636863565,50.37,73975.24,0.0,0.05652,3e-05,8.12311]
[1776636864340,50.37,73975.24,0.0,0.05652,3e-05,8.12297]
[1776636867433,50.37,73986.51,0.0,0.05687,3e-05,8.16411]
[1776636870800,50.36,73989.66,0.0,0.05696,3e-05,8.17512]
[1776636870883,50.36,73989.66,0.0,0.05696,3e-05,8.17512]
[1776636870819,50.36,73991.95,0.0,0.05703,3e-05,8.18336]
[1776636871302,50.36,73991.95,0.0,0.05703,3e-05,8.18336]
[1776636874638,50.36,74003.16,0.0,0.05737,3e-05,8.22217]
[1776636874718,50.36,73997.32,0.0,0.05719,3e-05,8.20062]
[1776636876220,50.36,73997.32,0.0,0.05719,3e-05,8.20073]
[1776636876425,50.36,73995.43,0.0,0.05713,3e-05,8.19386]
[1776636881461,50.37,73992.08,0.0,0.05703,3e-05,8.18177]
[1776636884367,50.37,73991.24,0.0,0.057,3e-05,8.17894]
[1776636884486,50.37,73994.08,0.0,0.0571,3e-05,8.18959]
[1776636885938,50.37,73996.81,0.0,0.05718,3e-05,8.19983]
[1776636886392,50.37,73996.81,0.0,0.05718,3e-05,8.19983]
[1776636886495,50.37,74000.32,0.0,0.0573,3e-05,8.21295]
[1776636888396,50.37,74000.43,0.0,0.0573,3e-05,8.21344]
[1776636888662,50.37,74000.43,0.0,0.0573,3e-05,8.21344]
[1776636888736,50.37,73996.44,0.0,0.05717,3e-05,8.19873]
[1776636890240,50.37,73996.44,0.0,0.05717,3e-05,8.19883]
[1776636891085,50.37,73994.34,0.0,0.05711,3e-05,8.19116]
[1776636891920,50.37,73994.34,0.0,0.05711,3e-05,8.19116]
[1776636895311,50.37,73990.36,0.0,0.05698,3e-05,8.1762]
[1776636895569,50.37,73990.11,0.0,0.05697,3e-05,8.17542]
[1776636896245,50.37,73990.11,0.0,0.05697,3e-05,8.17542]
[1776636896752,50.37,73990.11,0.0,0.05697,3e-05,8.17542]
[1776636896849,50.37,73996.23,0.0,0.05717,3e-05,8.19822]
[1776636898892,50.37,73996.23,0.0,0.05717,3e-05,8.19833]
[1776636898897,50.37,73996.23,0.0,0.05717,3e-05,8.19833]
[1776636898913,50.37,73996.23,0.0,0.05717,3e-05,8.19833]
[1776636903560,50.37,73994.44,0.0,0.05712,3e-05,8.1922]
[1776636903863,50.37,73983.78,0.0,0.05678,3e-05,8.15289]
[1776636904174,50.37,73983.78,0.0,0.05678,3e-05,8.15289]
[1776636904836,50.37,73983.78,0.0,0.05678,3e-05,8.15289]
[1776636904880,50.37,73970.44,0.0,0.05636,3e-05,8.10342]
[1776636904982,50.37,73970.44,0.0,0.05636,3e-05,8.10342]
[1776636905650,50.37,73970.44,0.0,0.05635,3e-05,8.1032]
[1776636908894,50.37,73969.13,0.0,0.05631,3e-05,8.09812]
[1776636908949,50.37,73964.18,0.0,0.05615,3e-05,8.07979]
[1776636911676,50.37,73949.81,0.0,0.0557,3e-05,8.0268]
[1776636912857,50.37,73929.51,0.0,0.05507,3e-05,7.95304]
[1776636915629,50.37,73924.36,0.0,0.05492,3e-05,7.93448]
[1776636916720,50.37,73909.55,0.0,0.05446,3e-05,7.881]
[1776636918357,50.37,73908.83,0.0,0.05444,3e-05,7.8786]
[1776636918400,50.37,73908.83,0.0,0.05444,3e-05,7.8786]
[1776636919226,50.37,73903.18,0.0,0.05427,3e-05,7.85838]
[1776636919419,50.37,73903.18,0.0,0.05427,3e-05,7.85838]
[1776636919769,50.37,73903.18,0.0,0.05427,3e-05,7.85838]
[1776636919867,50.37,73884.54,0.0,0.0537,3e-05,7.79144]
[1776636920686,50.37,73884.54,0.0,0.0537,3e-05,7.79144]
[1776636922771,50.37,73898.23,0.0,0.05413,3e-05,7.84172]
[1776636923525,50.37,73898.23,0.0,0.05413,3e-05,7.84172]
[1776636924777,50.37,73924.9,0.0,0.05495,3e-05,7.93881]
[1776636929811,50.37,73930.48,0.0,0.05513,3e-05,7.95965]
[1776636930820,50.38,73943.81,0.0,0.05555,3e-05,8.00838]
[1776636933049,50.38,73938.17,0.0,0.05535,3e-05,7.98493]
[1776636934846,50.38,73915.93,0.0,0.05467,3e-05,7.90424]
[1776636939378,50.38,73910.01,0.0,0.05449,3e-05,7.883]
[1776636939883,50.38,73910.76,0.0,0.05451,3e-05,7.88561]
[1776636943245,50.38,73906.6,0.0,0.05438,3e-05,7.87029]
[1776636943922,50.38,73903.39,0.0,0.05428,3e-05,7.8586]
[1776636944271,50.38,73903.39,0.0,0.05428,3e-05,7.8586]
[1776636944330,50.38,73903.39,0.0,0.05428,3e-05,7.8586]
[1776636944930,50.38,73888.96,0.0,0.05384,3e-05,7.8065]
[1776636946180,50.38,73890.7,0.0,0.05389,3e-05,7.81278]
[1776636946820,50.38,73890.7,0.0,0.05389,3e-05,7.81278]
[1776636946962,50.38,73887.44,0.0,0.05379,3e-05,7.80105]
[1776636948009,50.38,73887.44,0.0,0.05379,3e-05,7.80105]
[1776636948016,50.38,73897.96,0.0,0.05411,3e-05,7.83897]
[1776636949656,50.38,73897.96,0.0,0.05411,3e-05,7.83898]
[1776636949751,50.38,73897.96,0.0,0.05411,3e-05,7.83898]
[1776636949979,50.38,73900.41,0.0,0.05419,3e-05,7.84779]
[1776636950286,50.38,73900.41,0.0,0.05419,3e-05,7.84779]
[1776636951990,50.37,73880.02,0.0,0.05357,3e-05,7.77431]
[1776636957027,50.38,73884.64,0.0,0.05371,3e-05,7.79115]
[1776636957634,50.38,73884.64,0.0,0.05371,3e-05,7.79115]
[1776636958036,50.38,73883.5,0.0,0.05367,3e-05,7.78708]
[1776636958450,50.38,73883.5,0.0,0.05367,3e-05,7.78708]
[1776636958514,50.38,73883.5,0.0,0.05367,3e-05,7.78708]
[1776636959041,50.38,73883.83,0.0,0.05368,3e-05,7.78831]
[1776636959831,50.38,73883.83,0.0,0.05368,3e-05,7.78831]
[1776636960075,50.38,73876.76,0.0,0.05347,3e-05,7.76297]
[1776636960336,50.38,73876.76,0.0,0.05347,3e-05,7.76297]
[1776636960746,50.38,73876.76,0.0,0.05347,3e-05,7.76297]
[1776636960957,50.38,73876.76,0.0,0.05347,3e-05,7.76297]
[1776636961007,50.38,73874.62,0.0,0.05341,3e-05,7.75529]
[1776636961729,50.38,73903.51,0.0,0.05428,3e-05,7.85934]
[1776636962824,50.38,73903.51,0.0,0.05428,3e-05,7.85934]
[1776636962871,50.38,73911.68,0.0,0.05454,3e-05,7.88978]
[1776636963774,50.38,73896.22,0.0,0.05407,3e-05,7.83391]
[1776636964283,50.38,73896.22,0.0,0.05407,3e-05,7.83391]
[1776636964382,50.38,73878.75,0.0,0.05354,3e-05,7.77107]
[1776636966586,50.38,73870.89,0.0,0.0533,3e-05,7.74256]
[1776636970127,50.37,73849.45,0.0,0.05264,3e-05,7.66478]
[1776636972668,50.37,73837.83,0.0,0.05229,3e-05,7.62318]
[1776636974910,50.37,73837.83,0.0,0.05229,3e-05,7.62318]
[1776636975299,50.37,73867.77,0.0,0.05319,3e-05,7.72955]
[1776636976588,50.37,73867.77,0.0,0.05319,3e-05,7.72955]
[1776636977026,50.37,73867.77,0.0,0.05319,3e-05,7.72955]
[1776636977903,50.37,73868.83,0.0,0.05322,3e-05,7.7332]
[1776636979874,50.37,73860.06,0.0,0.05295,3e-05,7.70127]
[1776636981376,50.37,73881.41,0.0,0.05359,3e-05,7.77693]
[1776636983902,50.37,73878.58,0.0,0.0535,3e-05,7.76718]
[1776636985626,50.37,73875.63,0.0,0.05341,3e-05,7.7559]
[1776636985979,50.37,73875.63,0.0,0.05341,3e-05,7.7559]
[1776636986031,50.37,73845.46,0.0,0.0525,3e-05,7.64795]
[1776636986981,50.37,73870.22,0.0,0.05324,3e-05,7.73609]
[1776636989838,50.37,73872.92,0.0,0.05332,3e-05,7.74588]
[1776636989915,50.37,73899.42,0.0,0.05413,3e-05,7.8412]
[1776636990468,50.37,73899.42,0.0,0.05413,3e-05,7.8412]
[1776636991412,50.37,73881.71,0.0,0.05358,3e-05,7.77485]
[1776636993468,50.37,73881.71,0.0,0.05357,3e-05,7.77476]
[1776636993527,50.37,73881.71,0.0,0.05357,3e-05,7.77476]
[1776636993762,50.37,73881.71,0.0,0.05357,3e-05,7.77476]
[1776636996981,50.37,73882.62,0.0,0.0536,3e-05,7.77732]
[1776636997148,50.37,73883.84,0.0,0.05363,3e-05,7.78122]
[1776636997331,50.37,73859.87,0.0,0.05291,3e-05,7.6954]
[1776636998551,50.36,73870.84,0.0,0.05323,3e-05,7.73425]
[1776637002953,50.36,73865.89,0.0,0.05308,3e-05,7.71622]
[1776637003342,50.36,73859.08,0.0,0.05287,3e-05,7.69165]
[1776637004034,50.36,73863.95,0.0,0.05302,3e-05,7.70893]
[1776637004218,50.36,73863.95,0.0,0.05302,3e-05,7.70893]
[1776637004663,50.36,73863.95,0.0,0.05302,3e-05,7.70893]
[1776637004687,50.36,73894.21,0.0,0.05393,3e-05,7.81735]
[1776637005906,50.36,73894.21,0.0,0.05393,3e-05,7.81735]
[1776637006077,50.36,73894.21,0.0,0.05393,3e-05,7.81735]
[1776637005949,50.36,73903.66,0.0,0.05422,3e-05,7.85139]
[1776637006655,50.36,73924.34,0.0,0.05486,3e-05,7.92663]
[1776637009658,50.36,73925.91,0.0,0.05491,3e-05,7.93253]
[1776637009689,50.36,73937.52,0.0,0.05527,3e-05,7.97513]
[1776637012951,50.37,73925.35,0.0,0.0549,3e-05,7.93126]
[1776637013563,50.37,73925.35,0.0,0.0549,3e-05,7.93126]
[1776637013657,50.37,73911.96,0.0,0.05449,3e-05,7.88288]
[1776637016328,50.37,73915.34,0.0,0.0546,3e-05,7.89538]
[1776637016340,50.37,73915.34,0.0,0.0546,3e-05,7.89538]
[1776637016346,50.37,73915.34,0.0,0.0546,3e-05,7.89538]
[1776637016469,50.37,73926.12,0.0,0.05493,3e-05,7.93491]
[1776637018168,50.37,73932.42,0.0,0.05513,3e-05,7.95797]
[1776637019141,50.37,73929.14,0.0,0.05503,3e-05,7.94617]
[1776637020261,50.37,73931.57,0.0,0.0551,3e-05,7.95517]
[1776637020548,50.37,73917.34,0.0,0.05467,3e-05,7.9036]
[1776637022808,50.37,73912.97,0.0,0.05453,3e-05,7.88797]
[1776637023760,50.37,73922.57,0.0,0.05483,3e-05,7.92303]
[1776637023952,50.37,73931.1,0.0,0.0551,3e-05,7.95422]
[1776637024899,50.37,73931.1,0.0,0.0551,3e-05,7.95422]
[1776637024988,50.37,73954.37,0.0,0.05582,3e-05,8.03933]
[1776637030078,50.37,73958.12,0.0,0.05594,3e-05,8.05302]
[1776637034758,50.37,73963.07,0.0,0.05609,3e-05,8.07113]
[1776637034993,50.37,73963.07,0.0,0.05609,3e-05,8.07113]
[1776637040209,50.37,73974.34,0.0,0.05644,3e-05,8.11217]
[1776637041028,50.37,73974.34,0.0,0.05644,3e-05,8.11217]
[1776637046688,50.37,73969.52,0.0,0.05629,3e-05,8.09409]
[1776637047232,50.37,73969.52,0.0,0.05629,3e-05,8.09409]
[1776637047417,50.37,73970.86,0.0,0.05633,3e-05,8.09898]
[1776637052730,50.37,73972.64,0.0,0.05637,3e-05,8.10233]
[1776637056762,50.37,73962.48,0.0,0.05605,3e-05,8.0648]
[1776637059780,50.37,73978.16,0.0,0.05654,3e-05,8.12244]
[1776637064821,50.37,73970.89,0.0,0.05631,3e-05,8.0952]
[1776637069851,50.37,73971.79,0.0,0.05633,3e-05,8.09834]
[1776637073082,50.37,73992.28,0.0,0.05698,3e-05,8.17374]
[1776637073680,50.37,73992.28,0.0,0.05698,3e-05,8.17374]
[1776637074017,50.37,74001.76,0.0,0.05728,3e-05,8.20878]
[1776637076044,50.37,74001.76,0.0,0.05728,3e-05,8.20861]
[1776637076130,50.36,74002.92,0.0,0.05731,3e-05,8.2127]
[1776637077817,50.36,74002.92,0.0,0.05731,3e-05,8.21247]
[1776637077910,50.36,73994.87,0.0,0.05705,3e-05,8.1824]
[1776637079920,50.36,73981.01,0.0,0.05661,3e-05,8.13082]
[1776637083229,50.36,73979.8,0.0,0.05657,3e-05,8.12617]
[1776637083124,50.36,73996.39,0.0,0.0571,3e-05,8.18748]
[1776637083562,50.36,73996.39,0.0,0.0571,3e-05,8.18748]
[1776637083950,50.36,73996.39,0.0,0.0571,3e-05,8.18739]
[1776637085053,50.36,74008.42,0.0,0.05748,3e-05,8.23202]
[1776637088052,50.36,74024.03,0.0,0.05797,3e-05,8.28891]
[1776637092076,50.36,74013.89,0.0,0.05763,3e-05,8.24986]
[1776637093087,50.36,74027.95,0.0,0.05808,3e-05,8.30194]
[1776637094014,50.36,74027.95,0.0,0.05808,3e-05,8.30194]
[1776637094094,50.35,74027.95,0.0,0.05808,3e-05,8.30156]
[1776637099128,50.35,74029.15,0.0,0.0581,3e-05,8.30402]
[1776637104162,50.34,74024.9,0.0,0.05795,3e-05,8.28629]
[1776637109196,50.34,74021.58,0.0,0.05782,3e-05,8.27206]
[1776637109668,50.34,74021.58,0.0,0.05782,3e-05,8.27206]
[1776637110204,50.34,74021.81,0.0,0.05783,3e-05,8.27257]
[1776637110936,50.34,74021.81,0.0,0.05783,3e-05,8.27257]
[1776637111211,50.34,74031.37,0.0,0.05811,3e-05,8.3049]
[1776637112523,50.34,74026.31,0.0,0.05795,3e-05,8.28559]
[1776637113226,50.34,74022.44,0.0,0.05782,3e-05,8.27079]
[1776637116248,50.33,74035.98,0.0,0.05822,3e-05,8.31729]
[1776637116329,50.33,74035.98,0.0,0.05822,3e-05,8.31729]
[1776637117254,50.33,74046.04,0.0,0.05854,3e-05,8.35458]
[1776637121074,50.32,74035.43,0.0,0.05819,3e-05,8.3139]
[1776637124230,50.32,74039.8,0.0,0.05833,3e-05,8.32991]
[1776637124985,50.32,74021.7,0.0,0.05774,3e-05,8.2616]
[1776637130461,50.32,74023.8,0.0,0.0578,3e-05,8.26953]
[1776637136659,50.33,74015.73,0.0,0.05758,3e-05,8.24313]
[1776637136700,50.32,74002.64,0.0,0.05713,3e-05,8.19096]
[1776637142684,50.33,74009.58,0.0,0.05737,3e-05,8.21854]
[1776637148466,50.32,74017.82,0.0,0.05761,3e-05,8.24702]
[1776637153507,50.32,74012.94,0.0,0.05744,3e-05,8.2277]
[1776637154814,50.32,74012.94,0.0,0.05744,3e-05,8.2277]
[1776637154900,50.32,74012.94,0.0,0.05744,3e-05,8.2277]
[1776637155005,50.32,74012.94,0.0,0.05744,3e-05,8.2277]
[1776637155297,50.32,73998.25,0.0,0.05697,3e-05,8.17219]
[1776637157032,50.31,73993.85,0.0,0.05682,3e-05,8.15536]
[1776637157093,50.31,73993.09,0.0,0.0568,3e-05,8.15227]
[1776637157877,50.31,74013.41,0.0,0.05744,3e-05,8.22736]
[1776637160146,50.31,74028.19,0.0,0.05791,3e-05,8.28206]
[1776637161598,50.31,74040.23,0.0,0.0583,3e-05,8.32658]
[1776637166642,50.31,74049.88,0.0,0.0586,3e-05,8.36123]
[1776637171336,50.3,74051.26,0.0,0.05863,3e-05,8.36492]
[1776637178065,50.3,74051.07,0.0,0.05859,3e-05,8.36003]
[1776637183742,50.3,74041.68,0.0,0.05828,3e-05,8.32414]
[1776637186998,50.3,74045.09,0.0,0.05839,3e-05,8.3368]
[1776637192809,50.3,74049.68,0.0,0.05855,3e-05,8.35497]
[1776637194821,50.3,74040.05,0.0,0.05824,3e-05,8.31919]
[1776637201018,50.31,74031.69,0.0,0.05799,3e-05,8.29017]
[1776637203311,50.31,74016.96,0.0,0.05752,3e-05,8.23568]
[1776637204243,50.31,74016.96,0.0,0.05752,3e-05,8.23568]
[1776637204312,50.31,74004.3,0.0,0.05712,3e-05,8.18885]
[1776637204958,50.31,73990.09,0.0,0.05667,3e-05,8.13652]
[1776637207496,50.31,73988.05,0.0,0.0566,3e-05,8.1289]
[1776637207508,50.31,73988.05,0.0,0.0566,3e-05,8.1289]
[1776637209889,50.31,73991.56,0.0,0.05671,3e-05,8.14179]
[1776637210382,50.31,73991.56,0.0,0.05671,3e-05,8.14173]
[1776637210953,50.31,73991.56,0.0,0.05671,3e-05,8.14173]
[1776637212012,50.31,73988.92,0.0,0.05663,3e-05,8.13191]
[1776637213405,50.31,73986.34,0.0,0.05654,3e-05,8.12231]
[1776637213966,50.31,73985.83,0.0,0.05653,3e-05,8.12039]
[1776637216085,50.31,73984.41,0.0,0.05648,3e-05,8.11513]
[1776637216100,50.31,73984.41,0.0,0.05648,3e-05,8.11513]
[1776637216179,50.31,73984.41,0.0,0.05648,3e-05,8.11513]
[1776637216187,50.31,73973.45,0.0,0.05614,3e-05,8.07477]
[1776637217874,50.31,73973.45,0.0,0.05614,3e-05,8.0748]
[1776637217954,50.31,73973.45,0.0,0.05614,3e-05,8.0748]
[1776637221240,50.31,73970.5,0.0,0.05605,3e-05,8.06406]
[1776637221306,50.31,73970.5,0.0,0.05605,3e-05,8.06406]
[1776637222134,50.31,73968.42,0.0,0.05598,3e-05,8.05646]
[1776637222165,50.31,73968.42,0.0,0.05598,3e-05,8.05646]
[1776637226199,50.31,73966.3,0.0,0.05592,3e-05,8.04886]
[1776637226808,50.31,73966.78,0.0,0.05593,3e-05,8.05067]
[1776637226876,50.31,73966.78,0.0,0.05593,3e-05,8.05067]
[1776637227055,50.31,73966.78,0.0,0.05593,3e-05,8.05072]
[1776637229070,50.31,73947.25,0.0,0.05532,3e-05,7.97942]
[1776637231007,50.31,73946.21,0.0,0.05529,3e-05,7.97579]
[1776637231169,50.31,73952.41,0.0,0.05547,3e-05,7.99565]
[1776637231894,50.31,73952.41,0.0,0.05547,3e-05,7.99565]
[1776637233539,50.31,73961.93,0.0,0.05577,3e-05,8.03071]
[1776637234033,50.31,73961.93,0.0,0.05577,3e-05,8.03071]
[1776637234130,50.31,73952.05,0.0,0.05546,3e-05,7.99462]
[1776637234888,50.31,73952.05,0.0,0.05546,3e-05,7.99462]
[1776637234958,50.31,73952.05,0.0,0.05546,3e-05,7.99462]
[1776637234971,50.31,73952.05,0.0,0.05546,3e-05,7.99462]
[1776637234973,50.31,73952.05,0.0,0.05546,3e-05,7.99462]
[1776637235111,50.31,73952.05,0.0,0.05546,3e-05,7.99475]
[1776637236007,50.31,73952.05,0.0,0.05546,3e-05,7.99475]
[1776637236396,50.31,73952.05,0.0,0.05546,3e-05,7.99475]
[1776637236122,50.31,73949.59,0.0,0.05539,3e-05,7.98589]
[1776637236483,50.31,73949.59,0.0,0.05539,3e-05,7.98589]
[1776637238134,50.31,73933.53,0.0,0.05489,3e-05,7.92772]
[1776637238478,50.31,73933.53,0.0,0.05489,3e-05,7.92772]
[1776637239193,50.31,73937.16,0.0,0.055,3e-05,7.94113]
[1776637239753,50.31,73937.16,0.0,0.055,3e-05,7.94113]
[1776637240379,50.31,73937.16,0.0,0.055,3e-05,7.94113]
[1776637240197,50.31,73914.29,0.0,0.0543,3e-05,7.85813]
[1776637241070,50.31,73914.29,0.0,0.0543,3e-05,7.85813]
[1776637241397,50.31,73914.29,0.0,0.0543,3e-05,7.85813]
[1776637241414,50.31,73872.73,0.0,0.05304,3e-05,7.70863]
[1776637242293,50.31,73872.73,0.0,0.05304,3e-05,7.70863]
[1776637242382,50.32,73874.15,0.0,0.05309,3e-05,7.7146]
[1776637245189,50.32,73897.12,0.0,0.05379,3e-05,7.79807]
[1776637247196,50.32,73911.9,0.0,0.05425,3e-05,7.85249]
[1776637251230,50.32,73898.49,0.0,0.05385,3e-05,7.80545]
[1776637253681,50.33,73906.53,0.0,0.0541,3e-05,7.83479]
[1776637254249,50.33,73908.28,0.0,0.05416,3e-05,7.84145]
[1776637255325,50.33,73908.28,0.0,0.05416,3e-05,7.84145]
[1776637255358,50.33,73885.22,0.0,0.05346,3e-05,7.75872]
[1776637256082,50.33,73885.22,0.0,0.05346,3e-05,7.75872]
[1776637256263,50.33,73885.22,0.0,0.05346,3e-05,7.75915]
[1776637259284,50.33,73863.6,0.0,0.05282,3e-05,7.68312]
[1776637260503,50.33,73867.05,0.0,0.05293,3e-05,7.69599]
[1776637260611,50.33,73867.05,0.0,0.05293,3e-05,7.69599]
[1776637261304,50.33,73864.58,0.0,0.05286,3e-05,7.68771]
[1776637262305,50.34,73850.37,0.0,0.05244,3e-05,7.63765]
[1776637265407,50.34,73849.58,0.0,0.05243,3e-05,7.63611]
[1776637265703,50.34,73849.15,0.0,0.05242,3e-05,7.63522]
[1776637266957,50.34,73849.15,0.0,0.05243,3e-05,7.63584]
[1776637267457,50.34,73849.15,0.0,0.05243,3e-05,7.63584]
[1776637269854,50.35,73847.16,0.0,0.05238,3e-05,7.6307]
[1776637271160,50.35,73847.15,0.0,0.05238,3e-05,7.63066]
[1776637276428,50.36,73841.28,0.0,0.05224,3e-05,7.61375]
[1776637278438,50.36,73819.09,0.0,0.05159,3e-05,7.5363]
[1776637279410,50.36,73819.09,0.0,0.05159,3e-05,7.5363]
[1776637279452,50.36,73808.91,0.0,0.0513,3e-05,7.50086]
[1776637281411,50.36,73808.91,0.0,0.0513,3e-05,7.50129]
[1776637281577,50.36,73808.91,0.0,0.0513,3e-05,7.50129]
[1776637281520,50.36,73793.76,0.0,0.05086,3e-05,7.44862]
[1776637282157,50.36,73793.76,0.0,0.05086,3e-05,7.44862]
[1776637282499,50.36,73785.96,0.0,0.05064,3e-05,7.42136]
[1776637286460,50.37,73782.73,0.0,0.05057,3e-05,7.41275]
[1776637286527,50.37,73787.53,0.0,0.05071,3e-05,7.43006]
[1776637286888,50.37,73787.53,0.0,0.05071,3e-05,7.43006]
[1776637287522,50.37,73792.88,0.0,0.05087,3e-05,7.44929]
[1776637289858,50.37,73785.57,0.0,0.05066,3e-05,7.42416]
[1776637290548,50.37,73800.01,0.0,0.05109,3e-05,7.47516]
[1776637292478,50.37,73807.83,0.0,0.0513,3e-05,7.50018]
[1776637293248,50.38,73808.15,0.0,0.05131,3e-05,7.50175]
[1776637293610,50.38,73808.15,0.0,0.05131,3e-05,7.50175]
[1776637294571,50.38,73789.07,0.0,0.05076,3e-05,7.43593]
[1776637295368,50.38,73789.07,0.0,0.05076,3e-05,7.43593]
[1776637295587,50.38,73762.88,0.0,0.05001,3e-05,7.34477]
[1776637298094,50.38,73757.83,0.0,0.04987,3e-05,7.32818]
[1776637298569,50.38,73757.83,0.0,0.04987,3e-05,7.32818]
[1776637298623,50.38,73785.5,0.0,0.05067,3e-05,7.42437]
[1776637298853,50.38,73785.5,0.0,0.05067,3e-05,7.42437]
[1776637299012,50.38,73785.5,0.0,0.05067,3e-05,7.42437]
[1776637299620,50.38,73785.5,0.0,0.05067,3e-05,7.42472]
[1776637301109,50.38,73786.41,0.0,0.0507,3e-05,7.42846]
[1776637305660,50.39,73800.58,0.0,0.05114,3e-05,7.48072]
[1776637305963,50.39,73800.58,0.0,0.05114,3e-05,7.48072]
[1776637306570,50.39,73800.58,0.0,0.05114,3e-05,7.48072]
[1776637307640,50.39,73805.51,0.0,0.05129,3e-05,7.49848]
[1776637308182,50.39,73805.91,0.0,0.05131,3e-05,7.50074]
[1776637309445,50.39,73811.73,0.0,0.05148,3e-05,7.52204]
[1776637310083,50.4,73813.97,0.0,0.05156,3e-05,7.53073]
[1776637310124,50.4,73813.97,0.0,0.05156,3e-05,7.53073]
[1776637310699,50.4,73826.3,0.0,0.05193,3e-05,7.57501]
[1776637311704,50.4,73839.71,0.0,0.05233,3e-05,7.6232]
[1776637312642,50.4,73839.71,0.0,0.05233,3e-05,7.6232]
[1776637313530,50.4,73839.71,0.0,0.05233,3e-05,7.6232]
[1776637313553,50.4,73839.71,0.0,0.05233,3e-05,7.6232]
[1776637313581,50.4,73843.19,0.0,0.05245,3e-05,7.63678]
[1776637314347,50.4,73843.19,0.0,0.05245,3e-05,7.63678]
[1776637314824,50.4,73840.78,0.0,0.05238,3e-05,7.62886]
[1776637315071,50.4,73840.78,0.0,0.05238,3e-05,7.62886]
[1776637315428,50.41,73830.77,0.0,0.05209,3e-05,7.59405]
[1776637316336,50.41,73830.77,0.0,0.05209,3e-05,7.59405]
[1776637316391,50.41,73810.89,0.0,0.0515,3e-05,7.52421]
[1776637318156,50.41,73810.89,0.0,0.05151,3e-05,7.5246]
[1776637319444,50.41,73817.99,0.0,0.05172,3e-05,7.54996]
[1776637319536,50.41,73817.99,0.0,0.05172,3e-05,7.54996]
[1776637320610,50.41,73810.26,0.0,0.0515,3e-05,7.5231]
[1776637321089,50.41,73809.64,0.0,0.05148,3e-05,7.52132]
[1776637321577,50.41,73809.64,0.0,0.05148,3e-05,7.52132]
[1776637322800,50.41,73815.87,0.0,0.05167,3e-05,7.54381]
[1776637323531,50.41,73815.87,0.0,0.05167,3e-05,7.54381]
[1776637323630,50.41,73830.45,0.0,0.0521,3e-05,7.59566]
[1776637324149,50.41,73830.45,0.0,0.0521,3e-05,7.59566]
[1776637324413,50.41,73830.45,0.0,0.0521,3e-05,7.59566]
[1776637324471,50.41,73836.69,0.0,0.05229,3e-05,7.61845]
[1776637325179,50.41,73836.69,0.0,0.05229,3e-05,7.61845]
[1776637325247,50.42,73844.2,0.0,0.05252,3e-05,7.64576]
[1776637325899,50.42,73844.2,0.0,0.05252,3e-05,7.64576]
[1776637325956,50.42,73850.98,0.0,0.05273,3e-05,7.67048]
[1776637327074,50.42,73850.98,0.0,0.05273,3e-05,7.67048]
[1776637327715,50.42,73850.98,0.0,0.05273,3e-05,7.67048]
[1776637327729,50.42,73850.98,0.0,0.05273,3e-05,7.67048]
[1776637327081,50.42,73859.34,0.0,0.05299,3e-05,7.70085]
[1776637328609,50.42,73859.34,0.0,0.05299,3e-05,7.70085]
[1776637328717,50.42,73859.34,0.0,0.05299,3e-05,7.70085]
[1776637328679,50.42,73856.85,0.0,0.05292,3e-05,7.6925]
[1776637330852,50.42,73844.22,0.0,0.05255,3e-05,7.64927]
[1776637333817,50.43,73850.85,0.0,0.05276,3e-05,7.674]
[1776637334233,50.43,73850.85,0.0,0.05276,3e-05,7.674]
[1776637338089,50.43,73855.29,0.0,0.05291,3e-05,7.69158]
[1776637338163,50.43,73858.95,0.0,0.05303,3e-05,7.70516]
[1776637343047,50.44,73857.92,0.0,0.05301,3e-05,7.70357]
[1776637343107,50.44,73845.51,0.0,0.05264,3e-05,7.65972]
[1776637343887,50.44,73845.51,0.0,0.05264,3e-05,7.65972]
[1776637344417,50.44,73845.51,0.0,0.05264,3e-05,7.65972]
[1776637344475,50.44,73827.74,0.0,0.05211,3e-05,7.59668]
[1776637345063,50.44,73827.74,0.0,0.05211,3e-05,7.59668]
[1776637345370,50.44,73827.74,0.0,0.05211,3e-05,7.59668]
[1776637345633,50.44,73827.74,0.0,0.05211,3e-05,7.59668]
[1776637345987,50.44,73819.73,0.0,0.05188,3e-05,7.56845]
[1776637346215,50.44,73819.73,0.0,0.05188,3e-05,7.56845]
[1776637346741,50.44,73819.73,0.0,0.05188,3e-05,7.56845]
[1776637346271,50.44,73806.18,0.0,0.05148,3e-05,7.52084]
[1776637347522,50.44,73806.18,0.0,0.05148,3e-05,7.52084]
[1776637348980,50.44,73825.65,0.0,0.05206,3e-05,7.59017]
[1776637350094,50.44,73825.65,0.0,0.05206,3e-05,7.59017]
[1776637352399,50.44,73831.42,0.0,0.05224,3e-05,7.6111]
[1776637352729,50.44,73834.48,0.0,0.05231,3e-05,7.61928]
[1776637353718,50.44,73834.48,0.0,0.05231,3e-05,7.61928]
[1776637354085,50.44,73836.6,0.0,0.05238,3e-05,7.62701]
[1776637354143,50.44,73836.6,0.0,0.05238,3e-05,7.62701]
[1776637354266,50.44,73836.6,0.0,0.05238,3e-05,7.62701]
[1776637356415,50.44,73838.36,0.0,0.05243,3e-05,7.63366]
[1776637356498,50.44,73846.74,0.0,0.05268,3e-05,7.66359]
[1776637359762,50.45,73861.74,0.0,0.05314,3e-05,7.71831]
[1776637365092,50.45,73869.66,0.0,0.05341,3e-05,7.74935]
[1776637370125,50.46,73872.3,0.0,0.05351,3e-05,7.76105]
[1776637373235,50.46,73864.24,0.0,0.05327,3e-05,7.73292]
[1776637373405,50.46,73847.33,0.0,0.05276,3e-05,7.67293]
[1776637374540,50.46,73847.33,0.0,0.05276,3e-05,7.67293]
[1776637375068,50.46,73850.54,0.0,0.05286,3e-05,7.68428]
[1776637375317,50.46,73850.54,0.0,0.05286,3e-05,7.68428]
[1776637375349,50.46,73850.54,0.0,0.05286,3e-05,7.68428]
[1776637375413,50.46,73835.0,0.0,0.05239,3e-05,7.62899]
[1776637376338,50.46,73835.0,0.0,0.05239,3e-05,7.62899]
[1776637376778,50.46,73835.0,0.0,0.05239,3e-05,7.62899]
[1776637377174,50.46,73836.35,0.0,0.05243,3e-05,7.63363]
[1776637381165,50.46,73833.37,0.0,0.05234,3e-05,7.62308]
[1776637381202,50.46,73832.28,0.0,0.05231,3e-05,7.61921]
[1776637381795,50.46,73832.28,0.0,0.05231,3e-05,7.61921]
[1776637382216,50.46,73821.33,0.0,0.05199,3e-05,7.58049]
[1776637383218,50.46,73831.82,0.0,0.0523,3e-05,7.61815]
[1776637387247,50.46,73842.93,0.0,0.05263,3e-05,7.65743]
[1776637389407,50.46,73846.85,0.0,0.05275,3e-05,7.67195]
[1776637389648,50.46,73846.85,0.0,0.05275,3e-05,7.67195]
[1776637389700,50.46,73796.77,0.0,0.05127,3e-05,7.49526]
[1776637390473,50.46,73796.77,0.0,0.05127,3e-05,7.49526]
[1776637392552,50.46,73792.46,0.0,0.05115,3e-05,7.48005]
[1776637392653,50.46,73779.02,0.0,0.05076,3e-05,7.43317]
[1776637398324,50.48,73793.03,0.0,0.05122,3e-05,7.48837]
[1776637399169,50.48,73793.03,0.0,0.05122,3e-05,7.48837]
[1776637399606,50.48,73793.03,0.0,0.05122,3e-05,7.48837]
[1776637399842,50.48,73783.24,0.0,0.05093,3e-05,7.4542]
[1776637401281,50.48,73783.24,0.0,0.05093,3e-05,7.45431]
[1776637402075,50.48,73774.63,0.0,0.05068,3e-05,7.4244]
[1776637402354,50.48,73770.27,0.0,0.05056,3e-05,7.40939]
[1776637403431,50.48,73770.27,0.0,0.05056,3e-05,7.40939]
[1776637403807,50.48,73770.27,0.0,0.05056,3e-05,7.40939]
[1776637403741,50.48,73759.57,0.0,0.05025,3e-05,7.37241]
[1776637404490,50.48,73759.57,0.0,0.05025,3e-05,7.37241]
[1776637404491,50.48,73775.37,0.0,0.05071,3e-05,7.42758]
[1776637407297,50.48,73770.59,0.0,0.05058,3e-05,7.41134]
[1776637409257,50.48,73771.0,0.0,0.05059,3e-05,7.41314]
[1776637409402,50.48,73769.64,0.0,0.05055,3e-05,7.40859]
[1776637411251,50.48,73769.2,0.0,0.05054,3e-05,7.40724]
[1776637416450,50.49,73768.84,0.0,0.05052,3e-05,7.40429]
[1776637417358,50.49,73768.84,0.0,0.05052,3e-05,7.40429]
[1776637417692,50.49,73759.85,0.0,0.05027,3e-05,7.37325]
[1776637422024,50.49,73758.73,0.0,0.05024,3e-05,7.37028]
[1776637422495,50.49,73760.15,0.0,0.05028,3e-05,7.37543]
[1776637426694,50.49,73756.78,0.0,0.05019,3e-05,7.36445]
[1776637426721,50.49,73760.0,0.0,0.05029,3e-05,7.37585]
[1776637427421,50.49,73760.0,0.0,0.05029,3e-05,7.37585]
[1776637428537,50.49,73776.24,0.0,0.05076,3e-05,7.43278]
[1776637430022,50.49,73779.13,0.0,0.05085,3e-05,7.44299]
[1776637431613,50.49,73779.29,0.0,0.05085,3e-05,7.44371]
[1776637431632,50.49,73779.29,0.0,0.05085,3e-05,7.44371]
[1776637433040,50.5,73783.01,0.0,0.05096,3e-05,7.45706]
[1776637433233,50.5,73783.01,0.0,0.05096,3e-05,7.45706]
[1776637433648,50.5,73783.01,0.0,0.05096,3e-05,7.45706]
[1776637434635,50.5,73783.0,0.0,0.05097,3e-05,7.45723]
[1776637435224,50.5,73790.98,0.0,0.0512,3e-05,7.48523]
[1776637435751,50.5,73790.98,0.0,0.0512,3e-05,7.48523]
[1776637436478,50.5,73798.7,0.0,0.05143,3e-05,7.51238]
[1776637438152,50.5,73794.97,0.0,0.05132,3e-05,7.49946]
[1776637438225,50.5,73794.97,0.0,0.05132,3e-05,7.49946]
[1776637438607,50.5,73794.97,0.0,0.05132,3e-05,7.49946]
[1776637440631,50.5,73750.86,0.0,0.05004,3e-05,7.3464]
[1776637441787,50.5,73750.86,0.0,0.05004,3e-05,7.3464]
[1776637441818,50.5,73750.86,0.0,0.05004,3e-05,7.3464]
[1776637442645,50.5,73752.32,0.0,0.05009,3e-05,7.35197]
[1776637443073,50.5,73752.32,0.0,0.05009,3e-05,7.35197]
[1776637444120,50.5,73754.46,0.0,0.05015,3e-05,7.35963]
[1776637444658,50.5,73761.23,0.0,0.05035,3e-05,7.38336]
[1776637446464,50.5,73766.29,0.0,0.0505,3e-05,7.40116]
[1776637446739,50.5,73777.2,0.0,0.05082,3e-05,7.4397]
[1776637447285,50.5,73777.2,0.0,0.05082,3e-05,7.4397]
[1776637447489,50.5,73777.2,0.0,0.05082,3e-05,7.4397]
[1776637447707,50.5,73790.53,0.0,0.05121,3e-05,7.48641]
[1776637450731,50.51,73811.62,0.0,0.05184,3e-05,7.56166]
[1776637452755,50.51,73829.59,0.0,0.05238,3e-05,7.62568]
[1776637454758,50.51,73809.27,0.0,0.05178,3e-05,7.55433]
[1776637458217,50.51,73809.65,0.0,0.0518,3e-05,7.55653]
[1776637458417,50.51,73809.65,0.0,0.0518,3e-05,7.55653]
[1776637460796,50.51,73822.78,0.0,0.05219,3e-05,7.60313]
[1776637465835,50.52,73826.37,0.0,0.05231,3e-05,7.61749]
[1776637466354,50.52,73826.37,0.0,0.05231,3e-05,7.61749]
[1776637466838,50.52,73828.78,0.0,0.05238,3e-05,7.62622]
[1776637467833,50.52,73828.78,0.0,0.05238,3e-05,7.62622]
[1776637468254,50.52,73827.23,0.0,0.05234,3e-05,7.62094]
[1776637468852,50.52,73827.23,0.0,0.05234,3e-05,7.62094]
[1776637471567,50.52,73825.67,0.0,0.0523,3e-05,7.61602]
[1776637471874,50.52,73829.09,0.0,0.05238,3e-05,7.62523]
[1776637473887,50.52,73849.75,0.0,0.05301,3e-05,7.69983]
[1776637474374,50.52,73849.75,0.0,0.05301,3e-05,7.69983]
[1776637475200,50.52,73853.7,0.0,0.05313,3e-05,7.71437]
[1776637477887,50.52,73858.51,0.0,0.05328,3e-05,7.73243]
[1776637477929,50.52,73858.51,0.0,0.05328,3e-05,7.73243]
[1776637477984,50.52,73869.79,0.0,0.05362,3e-05,7.77276]
[1776637481222,50.53,73875.98,0.0,0.05382,3e-05,7.79611]
[1776637481280,50.53,73875.98,0.0,0.05382,3e-05,7.79611]
[1776637481591,50.53,73875.98,0.0,0.05382,3e-05,7.79611]
[1776637483126,50.53,73874.03,0.0,0.05377,3e-05,7.78984]
[1776637484660,50.53,73874.06,0.0,0.05377,3e-05,7.79033]
[1776637484687,50.53,73874.09,0.0,0.05378,3e-05,7.79081]
[1776637489229,50.53,73877.05,0.0,0.05388,3e-05,7.80287]
[1776637492751,50.54,73874.67,0.0,0.05382,3e-05,7.79542]
[1776637496262,50.54,73878.31,0.0,0.05394,3e-05,7.80993]
[1776637499111,50.54,73880.23,0.0,0.05401,3e-05,7.81788]
[1776637499828,50.54,73880.23,0.0,0.05401,3e-05,7.81788]
[1776637499860,50.54,73891.98,0.0,0.05437,3e-05,7.86048]
[1776637500779,50.54,73907.99,0.0,0.05486,3e-05,7.91859]
[1776637501987,50.54,73907.99,0.0,0.05486,3e-05,7.91859]
[1776637507295,50.55,73906.86,0.0,0.05484,3e-05,7.91555]
[1776637507695,50.55,73898.3,0.0,0.05458,3e-05,7.88482]
[1776637508901,50.55,73898.3,0.0,0.05458,3e-05,7.88482]
[1776637514126,50.55,73879.84,0.0,0.05402,3e-05,7.81985]
[1776637514198,50.55,73879.84,0.0,0.05402,3e-05,7.81985]
[1776637514276,50.55,73879.84,0.0,0.05402,3e-05,7.81985]
[1776637514277,50.55,73888.29,0.0,0.05429,3e-05,7.85058]
[1776637516892,50.55,73888.29,0.0,0.05429,3e-05,7.85058]
[1776637517968,50.55,73891.3,0.0,0.05438,3e-05,7.8622]
[1776637518209,50.55,73891.3,0.0,0.05438,3e-05,7.8622]
[1776637521194,50.56,73890.29,0.0,0.05436,3e-05,7.85938]
[1776637521614,50.56,73890.55,0.0,0.05437,3e-05,7.86057]
[1776637527292,50.56,73887.6,0.0,0.05429,3e-05,7.85121]
[1776637532328,50.56,73890.98,0.0,0.05438,3e-05,7.86089]
[1776637534600,50.56,73891.15,0.0,0.05439,3e-05,7.86155]
[1776637538203,50.56,73900.97,0.0,0.05469,3e-05,7.89764]
[1776637543407,50.56,73887.03,0.0,0.05427,3e-05,7.8482]
[1776637547483,50.56,73876.57,0.0,0.05395,3e-05,7.8101]
[1776637553057,50.56,73877.34,0.0,0.05398,3e-05,7.81337]
[1776637553067,50.56,73877.34,0.0,0.05398,3e-05,7.81337]
[1776637553476,50.56,73878.18,0.0,0.054,3e-05,7.81653]
[1776637558184,50.57,73883.21,0.0,0.05417,3e-05,7.83549]
[1776637558779,50.57,73875.66,0.0,0.05394,3e-05,7.80849]
[1776637560677,50.57,73875.66,0.0,0.05394,3e-05,7.80862]
[1776637560773,50.57,73859.24,0.0,0.05344,3e-05,7.75]
[1776637561291,50.57,73859.24,0.0,0.05344,3e-05,7.75]
[1776637562737,50.57,73859.24,0.0,0.05344,3e-05,7.74976]
[1776637562837,50.57,73842.29,0.0,0.05293,3e-05,7.68919]
[1776637564012,50.57,73842.29,0.0,0.05293,3e-05,7.68911]
[1776637567689,50.56,73822.82,0.0,0.05234,3e-05,7.61947]
[1776637572076,50.56,73817.53,0.0,0.05218,3e-05,7.60016]
[1776637572138,50.56,73817.53,0.0,0.05218,3e-05,7.60016]
[1776637572640,50.56,73815.7,0.0,0.05212,3e-05,7.59357]
[1776637576082,50.56,73814.65,0.0,0.05209,3e-05,7.58954]
[1776637576109,50.56,73814.65,0.0,0.05209,3e-05,7.58954]
[1776637576646,50.56,73815.4,0.0,0.05211,3e-05,7.5921]
[1776637577694,50.56,73815.4,0.0,0.05211,3e-05,7.5921]
[1776637577722,50.56,73829.49,0.0,0.05253,3e-05,7.64181]
[1776637578137,50.56,73829.49,0.0,0.05253,3e-05,7.64181]
[1776637578230,50.56,73829.49,0.0,0.05253,3e-05,7.64181]
[1776637578658,50.56,73829.49,0.0,0.05253,3e-05,7.64166]
[1776637579667,50.56,73840.12,0.0,0.05284,3e-05,7.6792]
[1776637583730,50.56,73802.06,0.0,0.05171,3e-05,7.54411]
[1776637584245,50.56,73802.06,0.0,0.05171,3e-05,7.54411]
[1776637585020,50.56,73802.06,0.0,0.05171,3e-05,7.54411]
[1776637585883,50.56,73802.06,0.0,0.05171,3e-05,7.54387]
[1776637585982,50.56,73806.95,0.0,0.05185,3e-05,7.56104]
[1776637586073,50.56,73806.95,0.0,0.05185,3e-05,7.56104]
[1776637587045,50.56,73806.95,0.0,0.05185,3e-05,7.56102]
[1776637587973,50.56,73806.95,0.0,0.05185,3e-05,7.56102]
[1776637588010,50.56,73807.08,0.0,0.05185,3e-05,7.56142]
[1776637588624,50.56,73807.08,0.0,0.05185,3e-05,7.56142]
[1776637588897,50.56,73807.08,0.0,0.05185,3e-05,7.56142]
[1776637588940,50.56,73824.34,0.0,0.05237,3e-05,7.62227]
[1776637589173,50.56,73824.34,0.0,0.05237,3e-05,7.62227]
[1776637590490,50.56,73824.34,0.0,0.05236,3e-05,7.62221]
[1776637591838,50.56,73824.49,0.0,0.05237,3e-05,7.62258]
[1776637594453,50.56,73829.86,0.0,0.05251,3e-05,7.63856]
[1776637596477,50.56,73831.21,0.0,0.05255,3e-05,7.64368]
[1776637596795,50.56,73831.96,0.0,0.05257,3e-05,7.64649]
[1776637598003,50.56,73831.96,0.0,0.05257,3e-05,7.64649]
[1776637598447,50.56,73832.46,0.0,0.05259,3e-05,7.64841]
[1776637598733,50.56,73832.46,0.0,0.05259,3e-05,7.64841]
[1776637598831,50.56,73835.18,0.0,0.05267,3e-05,7.6582]
[1776637599345,50.56,73835.18,0.0,0.05267,3e-05,7.6582]
[1776637600323,50.56,73835.18,0.0,0.05267,3e-05,7.65835]
[1776637600477,50.56,73835.18,0.0,0.05267,3e-05,7.65835]
[1776637600822,50.56,73836.96,0.0,0.05273,3e-05,7.6648]
[1776637602173,50.56,73839.57,0.0,0.0528,3e-05,7.67383]
[1776637602546,50.56,73839.57,0.0,0.0528,3e-05,7.67383]
[1776637603054,50.56,73840.05,0.0,0.05282,3e-05,7.67528]
[1776637604632,50.56,73847.82,0.0,0.05305,3e-05,7.70265]
[1776637604847,50.56,73854.17,0.0,0.05324,3e-05,7.72533]
[1776637609922,50.56,73877.18,0.0,0.05394,3e-05,7.80874]
[1776637611924,50.56,73878.96,0.0,0.054,3e-05,7.81551]
[1776637611994,50.56,73878.96,0.0,0.054,3e-05,7.81551]
[1776637612005,50.56,73878.96,0.0,0.054,3e-05,7.81551]
[1776637611945,50.56,73873.61,0.0,0.05384,3e-05,7.79661]
[1776637612280,50.56,73873.61,0.0,0.05384,3e-05,7.79661]
[1776637612354,50.56,73873.61,0.0,0.05384,3e-05,7.79661]
[1776637612905,50.56,73873.61,0.0,0.05384,3e-05,7.79649]
[1776637614550,50.56,73871.55,0.0,0.05378,3e-05,7.78903]
[1776637614604,50.56,73871.55,0.0,0.05378,3e-05,7.78903]
[1776637614919,50.56,73873.04,0.0,0.05382,3e-05,7.79429]
[1776637615081,50.56,73873.04,0.0,0.05382,3e-05,7.79429]
[1776637615134,50.56,73873.04,0.0,0.05382,3e-05,7.79429]
[1776637615926,50.56,73879.45,0.0,0.05402,3e-05,7.81722]
[1776637616608,50.56,73879.45,0.0,0.05402,3e-05,7.81722]
[1776637616619,50.56,73879.45,0.0,0.05402,3e-05,7.81722]
[1776637617024,50.56,73885.26,0.0,0.05419,3e-05,7.83799]
[1776637619440,50.56,73875.51,0.0,0.0539,3e-05,7.80298]
[1776637619505,50.56,73875.51,0.0,0.0539,3e-05,7.80298]
[1776637619953,50.56,73875.51,0.0,0.05389,3e-05,7.80288]
[1776637620721,50.56,73875.51,0.0,0.05389,3e-05,7.80288]
[1776637621006,50.56,73875.51,0.0,0.05389,3e-05,7.80288]
[1776637621028,50.56,73875.51,0.0,0.05389,3e-05,7.80288]
[1776637621049,50.56,73874.19,0.0,0.05385,3e-05,7.79806]
[1776637621253,50.56,73874.19,0.0,0.05385,3e-05,7.79806]
[1776637621435,50.56,73874.19,0.0,0.05385,3e-05,7.79806]
[1776637621966,50.56,73874.19,0.0,0.05385,3e-05,7.79801]
[1776637623981,50.56,73887.23,0.0,0.05426,3e-05,7.84549]
[1776637624197,50.56,73887.23,0.0,0.05426,3e-05,7.84549]
[1776637624984,50.56,73887.23,0.0,0.05426,3e-05,7.84549]
[1776637624993,50.56,73887.23,0.0,0.05426,3e-05,7.84549]
[1776637625030,50.56,73891.09,0.0,0.05438,3e-05,7.85967]
[1776637630030,50.56,73884.7,0.0,0.05418,3e-05,7.83677]
[1776637635065,50.56,73891.15,0.0,0.05438,3e-05,7.86]
[1776637640102,50.56,73891.32,0.0,0.05438,3e-05,7.86055]
[1776637643123,50.56,73880.36,0.0,0.05404,3e-05,7.8205]
[1776637648158,50.56,73881.52,0.0,0.05408,3e-05,7.82424]
[1776637653194,50.56,73890.74,0.0,0.05434,3e-05,7.85433]
[1776637658898,50.56,73888.62,0.0,0.05427,3e-05,7.84655]
[1776637660326,50.56,73903.74,0.0,0.05473,3e-05,7.90099]
[1776637666462,50.56,73904.59,0.0,0.05476,3e-05,7.90442]
[1776637672012,50.56,73912.95,0.0,0.05501,3e-05,7.93381]
[1776637676560,50.56,73915.67,0.0,0.05509,3e-05,7.94298]
[1776637676690,50.56,73915.67,0.0,0.05509,3e-05,7.94298]
[1776637676880,50.56,73915.67,0.0,0.05509,3e-05,7.94298]
[1776637676953,50.56,73916.48,0.0,0.05512,3e-05,7.94596]
[1776637677991,50.56,73916.48,0.0,0.05512,3e-05,7.94596]
[1776637678093,50.56,73933.45,0.0,0.05564,3e-05,8.0078]
[1776637678930,50.56,73933.45,0.0,0.05564,3e-05,8.0078]
[1776637682091,50.56,73937.82,0.0,0.05578,3e-05,8.0238]
[1776637682124,50.56,73941.05,0.0,0.05588,3e-05,8.03563]
[1776637684315,50.56,73944.33,0.0,0.05598,3e-05,8.04761]
[1776637684983,50.56,73944.33,0.0,0.05598,3e-05,8.04761]
[1776637685054,50.56,73956.94,0.0,0.05638,3e-05,8.09378]
[1776637687102,50.56,73956.94,0.0,0.05638,3e-05,8.09369]
[1776637687179,50.56,73960.72,0.0,0.0565,3e-05,8.10746]
[1776637690260,50.56,73970.65,0.0,0.05681,3e-05,8.14356]
[1776637690457,50.56,73972.48,0.0,0.05686,3e-05,8.15014]
[1776637692294,50.56,73972.89,0.0,0.05687,3e-05,8.1515]
[1776637697596,50.55,73966.54,0.0,0.05667,3e-05,8.12748]
[1776637699967,50.55,73991.81,0.0,0.05747,3e-05,8.22028]
[1776637705581,50.55,73994.55,0.0,0.05754,3e-05,8.22876]
[1776637706528,50.55,73994.55,0.0,0.05754,3e-05,8.22876]
[1776637706588,50.55,73993.93,0.0,0.05752,3e-05,8.22617]
[1776637711623,50.54,73991.1,0.0,0.05739,3e-05,8.21123]
[1776637716666,50.54,73998.45,0.0,0.05762,3e-05,8.23698]
[1776637719680,50.54,74009.06,0.0,0.05795,3e-05,8.2753]
[1776637722952,50.54,74008.46,0.0,0.05792,3e-05,8.27231]
[1776637723030,50.54,74006.92,0.0,0.05787,3e-05,8.26622]
[1776637724830,50.53,74001.68,0.0,0.0577,3e-05,8.24638]
[1776637727907,50.53,73983.32,0.0,0.0571,3e-05,8.17707]
[1776637733009,50.53,73985.29,0.0,0.05715,3e-05,8.18328]
[1776637737495,50.53,73977.19,0.0,0.05688,3e-05,8.15217]
[1776637737965,50.53,73977.19,0.0,0.05688,3e-05,8.15217]
[1776637738066,50.53,73957.62,0.0,0.05626,3e-05,8.08002]
[1776637739078,50.53,73957.62,0.0,0.05626,3e-05,8.08002]
[1776637741098,50.52,73952.53,0.0,0.0561,3e-05,8.06092]
[1776637741135,50.52,73952.53,0.0,0.0561,3e-05,8.06092]
[1776637741236,50.52,73954.62,0.0,0.05617,3e-05,8.06852]
[1776637744695,50.52,73957.66,0.0,0.05626,3e-05,8.07946]
[1776637744987,50.52,73957.66,0.0,0.05626,3e-05,8.07946]
[1776637745072,50.52,73974.39,0.0,0.05679,3e-05,8.14086]
[1776637745333,50.52,73974.39,0.0,0.05679,3e-05,8.14086]
[1776637745407,50.52,73974.39,0.0,0.05679,3e-05,8.14086]
[1776637745866,50.52,73974.39,0.0,0.05678,3e-05,8.1406]
[1776637748608,50.52,73969.54,0.0,0.05663,3e-05,8.12243]
[1776637749037,50.52,73969.54,0.0,0.05663,3e-05,8.12243]
[1776637749132,50.52,73971.95,0.0,0.0567,3e-05,8.13116]
[1776637751316,50.52,73975.54,0.0,0.05681,3e-05,8.14408]
[1776637751912,50.52,73977.28,0.0,0.05687,3e-05,8.15032]
[1776637752924,50.52,73977.28,0.0,0.05687,3e-05,8.15032]
[1776637756153,50.52,73970.75,0.0,0.05666,3e-05,8.12574]
[1776637761979,50.52,73973.56,0.0,0.05674,3e-05,8.13519]
[1776637767013,50.52,73975.96,0.0,0.05681,3e-05,8.14338]
[1776637771192,50.51,73989.46,0.0,0.05721,3e-05,8.18968]
[1776637773195,50.51,73989.46,0.0,0.05721,3e-05,8.1895]
[1776637774031,50.51,73990.91,0.0,0.05725,3e-05,8.19466]
[1776637776279,50.51,73990.16,0.0,0.05722,3e-05,8.19124]
[1776637778173,50.51,73984.72,0.0,0.05705,3e-05,8.17092]
[1776637784137,50.51,73980.67,0.0,0.05691,3e-05,8.15467]
[1776637785144,50.51,73967.69,0.0,0.0565,3e-05,8.1067]
[1776637786080,50.51,73967.69,0.0,0.0565,3e-05,8.1067]
[1776637786223,50.51,73967.69,0.0,0.0565,3e-05,8.1067]
[1776637786265,50.51,73957.39,0.0,0.05617,3e-05,8.0688]
[1776637789173,50.51,73946.6,0.0,0.05583,3e-05,8.02864]
[1776637792017,50.51,73947.17,0.0,0.05585,3e-05,8.03076]
[1776637792194,50.51,73944.56,0.0,0.05576,3e-05,8.02088]
[1776637797230,50.5,73939.24,0.0,0.05558,3e-05,7.99982]
[1776637801682,50.5,73936.22,0.0,0.05548,3e-05,7.98762]
[1776637803173,50.5,73930.68,0.0,0.0553,3e-05,7.96717]
[1776637803278,50.5,73923.05,0.0,0.05506,3e-05,7.93919]
[1776637804279,50.5,73912.93,0.0,0.05475,3e-05,7.90229]
[1776637806327,50.5,73910.08,0.0,0.05466,3e-05,7.89169]
[1776637807300,50.5,73910.98,0.0,0.05469,3e-05,7.8948]
[1776637813017,50.49,73909.23,0.0,0.05462,3e-05,7.88714]
[1776637818378,50.49,73911.6,0.0,0.05468,3e-05,7.89457]
[1776637823412,50.49,73918.18,0.0,0.05488,3e-05,7.91746]
[1776637828447,50.49,73924.99,0.0,0.05508,3e-05,7.94145]
[1776637830289,50.49,73938.01,0.0,0.05549,3e-05,7.98906]
[1776637831162,50.49,73938.01,0.0,0.05549,3e-05,7.98906]
[1776637832915,50.49,73940.67,0.0,0.05555,3e-05,7.99587]
[1776637836526,50.49,73921.57,0.0,0.05496,3e-05,7.92667]
[1776637841560,50.49,73925.36,0.0,0.05507,3e-05,7.93956]
[1776637846598,50.49,73916.59,0.0,0.0548,3e-05,7.90771]
[1776637851633,50.49,73924.05,0.0,0.05504,3e-05,7.93564]
[1776637856669,50.49,73928.01,0.0,0.05516,3e-05,7.94945]
[1776637861068,50.48,73922.39,0.0,0.05498,3e-05,7.92822]
[1776637861139,50.48,73922.39,0.0,0.05498,3e-05,7.92822]
[1776637861179,50.48,73922.39,0.0,0.05498,3e-05,7.92822]
[1776637861224,50.48,73921.93,0.0,0.05496,3e-05,7.92603]
[1776637862445,50.48,73921.93,0.0,0.05496,3e-05,7.92603]
[1776637862727,50.48,73921.93,0.0,0.05496,3e-05,7.92603]
[1776637863158,50.48,73938.86,0.0,0.05548,3e-05,7.98734]
[1776637868754,50.48,73934.89,0.0,0.05536,3e-05,7.97332]
[1776637869997,50.48,73934.89,0.0,0.05536,3e-05,7.97332]
[1776637870787,50.48,73934.81,0.0,0.05536,3e-05,7.9731]
[1776637871127,50.48,73934.81,0.0,0.05536,3e-05,7.9731]
[1776637871145,50.48,73946.33,0.0,0.05572,3e-05,8.01518]
[1776637876813,50.48,73950.57,0.0,0.05585,3e-05,8.03068]
[1776637881307,50.48,73949.61,0.0,0.05582,3e-05,8.02711]
[1776637881975,50.48,73949.31,0.0,0.05581,3e-05,8.02599]
[1776637882317,50.48,73961.85,0.0,0.0562,3e-05,8.07182]
[1776637887887,50.48,73962.74,0.0,0.05623,3e-05,8.07465]
[1776637892923,50.48,73973.88,0.0,0.05655,3e-05,8.11208]
[1776637897959,50.48,73978.37,0.0,0.05669,3e-05,8.12788]
[1776637902992,50.48,73978.34,0.0,0.05668,3e-05,8.12699]
[1776637907751,50.48,73979.62,0.0,0.05672,3e-05,8.13112]
[1776637908030,50.48,73979.7,0.0,0.05672,3e-05,8.13126]
[1776637909350,50.47,73989.89,0.0,0.05704,3e-05,8.16852]
[1776637911372,50.47,73989.89,0.0,0.05704,3e-05,8.16852]
[1776637914412,50.47,74001.03,0.0,0.05739,3e-05,8.20904]
[1776637914991,50.47,74000.24,0.0,0.05736,3e-05,8.20556]
[1776637915002,50.47,74000.24,0.0,0.05736,3e-05,8.20556]
[1776637915084,50.47,73999.84,0.0,0.05734,3e-05,8.20408]
[1776637920114,50.47,73998.94,0.0,0.0573,3e-05,8.19939]
[1776637922282,50.47,74027.86,0.0,0.05823,3e-05,8.30632]
[1776637924143,50.47,74015.26,0.0,0.05782,3e-05,8.25897]
[1776637929177,50.46,74023.38,0.0,0.05806,3e-05,8.28744]
[1776637934212,50.46,74023.27,0.0,0.05804,3e-05,8.28538]
[1776637936298,50.46,74025.24,0.0,0.0581,3e-05,8.29233]
[1776637936332,50.46,74026.8,0.0,0.05815,3e-05,8.29776]
[1776637937441,50.46,74026.8,0.0,0.05815,3e-05,8.29776]
[1776637938241,50.45,74031.32,0.0,0.05829,3e-05,8.31381]
[1776637943276,50.45,74034.92,0.0,0.05839,3e-05,8.32511]
[1776637945295,50.45,74024.46,0.0,0.05804,3e-05,8.28528]
[1776637950324,50.44,74012.72,0.0,0.05765,3e-05,8.23997]
[1776637955360,50.44,74015.04,0.0,0.05769,3e-05,8.24409]
[1776637957714,50.44,74018.24,0.0,0.05779,3e-05,8.25539]
[1776637961409,50.43,74039.68,0.0,0.05847,3e-05,8.33393]
[1776637964548,50.43,74042.99,0.0,0.05856,3e-05,8.345]
[1776637965776,50.43,74044.44,0.0,0.05861,3e-05,8.34999]
[1776637965924,50.43,74044.44,0.0,0.05861,3e-05,8.34999]
[1776637966293,50.43,74044.44,0.0,0.05861,3e-05,8.34999]
[1776637966452,50.43,74046.07,0.0,0.05866,3e-05,8.35565]
[1776637970059,50.43,74050.57,0.0,0.05879,3e-05,8.37112]
[1776637970474,50.42,74051.42,0.0,0.05881,3e-05,8.37383]
[1776637975508,50.42,74051.28,0.0,0.05879,3e-05,8.37093]
[1776637975556,50.42,74051.28,0.0,0.05879,3e-05,8.37093]
[1776637978577,50.42,74050.41,0.0,0.05875,3e-05,8.36633]
[1776637979999,50.41,74053.75,0.0,0.05885,3e-05,8.37838]
[1776637980287,50.41,74057.59,0.0,0.05898,3e-05,8.3928]
[1776637980685,50.41,74057.59,0.0,0.05898,3e-05,8.3928]
[1776637981476,50.41,74074.2,0.0,0.05952,3e-05,8.45536]
[1776637982586,50.41,74092.02,0.0,0.0601,3e-05,8.52202]
[1776637984241,50.41,74092.02,0.0,0.0601,3e-05,8.52202]
[1776637984247,50.41,74099.56,0.0,0.06035,3e-05,8.55031]
[1776637987616,50.41,74110.06,0.0,0.0607,3e-05,8.59017]
[1776637989238,50.41,74110.06,0.0,0.0607,3e-05,8.59017]
[1776637990457,50.41,74103.73,0.0,0.06049,3e-05,8.56604]
[1776637990512,50.41,74096.11,0.0,0.06023,3e-05,8.53708]
[1776637992398,50.41,74097.98,0.0,0.0603,3e-05,8.54422]
[1776637999900,50.41,74083.52,0.0,0.05981,3e-05,8.48832]
[1776638005219,50.4,74075.33,0.0,0.05951,3e-05,8.45442]
[1776638008763,50.4,74088.58,0.0,0.05992,3e-05,8.50154]
[1776638010540,50.39,74072.33,0.0,0.05938,3e-05,8.43947]
[1776638016441,50.39,74068.13,0.0,0.0592,3e-05,8.41793]
[1776638016518,50.39,74068.13,0.0,0.0592,3e-05,8.41793]
[1776638016545,50.39,74066.89,0.0,0.05915,3e-05,8.41273]
[1776638018853,50.38,74046.01,0.0,0.05846,3e-05,8.33291]
[1776638020341,50.38,74046.01,0.0,0.05846,3e-05,8.33291]
[1776638020559,50.38,74046.01,0.0,0.05846,3e-05,8.33291]
[1776638020578,50.38,74015.32,0.0,0.05747,3e-05,8.21845]
[1776638025181,50.38,73992.99,0.0,0.05674,3e-05,8.13374]
[1776638026255,50.38,73992.99,0.0,0.05674,3e-05,8.13374]
[1776638026262,50.38,73992.99,0.0,0.05674,3e-05,8.13374]
[1776638026264,50.38,73992.99,0.0,0.05674,3e-05,8.13374]
[1776638026355,50.38,73984.11,0.0,0.05646,3e-05,8.10089]
[1776638027111,50.38,73984.11,0.0,0.05646,3e-05,8.10089]
[1776638027297,50.38,73984.11,0.0,0.05646,3e-05,8.10089]
[1776638027398,50.38,73983.92,0.0,0.05645,3e-05,8.10013]
[1776638030032,50.38,73983.64,0.0,0.05644,3e-05,8.09829]
[1776638030691,50.38,73983.64,0.0,0.05644,3e-05,8.09829]
[1776638030133,50.37,73984.55,0.0,0.05646,3e-05,8.10123]
[1776638033612,50.37,73989.21,0.0,0.05661,3e-05,8.11797]
[1776638033660,50.37,73990.86,0.0,0.05666,3e-05,8.12393]
[1776638035216,50.37,73994.21,0.0,0.05676,3e-05,8.13629]
[1776638038100,50.37,73996.72,0.0,0.05684,3e-05,8.14527]
[1776638038882,50.37,73997.73,0.0,0.05687,3e-05,8.14889]
[1776638041130,50.37,74001.22,0.0,0.05698,3e-05,8.16156]
[1776638042046,50.37,74008.6,0.0,0.05721,3e-05,8.18872]
[1776638042614,50.37,74008.6,0.0,0.05721,3e-05,8.18872]
[1776638042652,50.37,73996.8,0.0,0.05684,3e-05,8.14469]
[1776638043288,50.37,73996.8,0.0,0.05684,3e-05,8.14469]
[1776638043335,50.37,74003.11,0.0,0.05703,3e-05,8.16774]
[1776638044318,50.37,74003.11,0.0,0.05703,3e-05,8.16774]
[1776638044702,50.37,73999.79,0.0,0.05692,3e-05,8.15456]
[1776638046048,50.37,73999.79,0.0,0.05692,3e-05,8.15456]
[1776638047590,50.37,74000.76,0.0,0.05695,3e-05,8.15771]
[1776638047986,50.37,74005.58,0.0,0.0571,3e-05,8.17542]
[1776638048676,50.37,74005.58,0.0,0.0571,3e-05,8.17542]
[1776638049449,50.37,74007.83,0.0,0.05717,3e-05,8.18341]
[1776638049474,50.37,74007.83,0.0,0.05717,3e-05,8.18341]
[1776638049629,50.37,74006.63,0.0,0.05713,3e-05,8.17896]
[1776638050684,50.37,74006.63,0.0,0.05713,3e-05,8.17896]
[1776638056321,50.36,74007.43,0.0,0.05714,3e-05,8.18046]
[1776638062170,50.35,74013.59,0.0,0.0573,3e-05,8.19937]
[1776638062997,50.35,74013.59,0.0,0.0573,3e-05,8.19937]
[1776638063616,50.35,74013.59,0.0,0.0573,3e-05,8.19937]
[1776638063699,50.35,74001.31,0.0,0.0569,3e-05,8.15269]
[1776638067705,50.35,74012.45,0.0,0.05724,3e-05,8.19241]
[1776638069222,50.34,74023.09,0.0,0.05758,3e-05,8.2312]
[1776638074255,50.31,74028.3,0.0,0.05759,3e-05,8.23286]
[1776638079290,50.31,74032.77,0.0,0.05772,3e-05,8.2479]
[1776638084327,50.3,74030.82,0.0,0.05764,3e-05,8.2383]
[1776638089361,50.29,74035.95,0.0,0.05778,3e-05,8.25427]
[1776638094397,50.28,74035.27,0.0,0.05773,3e-05,8.24851]
[1776638099432,50.28,74032.89,0.0,0.05762,3e-05,8.23646]
[1776638104467,50.27,74035.14,0.0,0.05767,3e-05,8.2417]
[1776638107183,50.27,74034.61,0.0,0.05764,3e-05,8.23846]
[1776638108427,50.26,74034.16,0.0,0.05762,3e-05,8.23616]
[1776638112515,50.26,74036.66,0.0,0.05768,3e-05,8.24307]
[1776638118567,50.25,74038.18,0.0,0.05769,3e-05,8.24444]
[1776638123603,50.24,74038.76,0.0,0.05768,3e-05,8.24356]
[1776638128100,50.24,74040.95,0.0,0.05773,3e-05,8.24931]
[1776638128780,50.24,74040.95,0.0,0.05773,3e-05,8.24931]
[1776638130848,50.23,74046.15,0.0,0.05788,3e-05,8.26689]
[1776638134683,50.22,74063.46,0.0,0.05838,3e-05,8.32408]
[1776638139721,50.21,74060.71,0.0,0.05825,3e-05,8.30963]
[1776638141045,50.21,74060.91,0.0,0.05826,3e-05,8.31038]
[1776638141734,50.21,74073.4,0.0,0.05866,3e-05,8.35664]
[1776638143105,50.21,74073.26,0.0,0.05864,3e-05,8.35463]
[1776638145078,50.2,74072.01,0.0,0.05859,3e-05,8.34849]
[1776638145760,50.2,74072.46,0.0,0.0586,3e-05,8.34946]
[1776638150796,50.19,74072.75,0.0,0.05858,3e-05,8.34699]
[1776638155831,50.18,74073.63,0.0,0.05857,3e-05,8.34681]
[1776638161342,50.18,74074.18,0.0,0.05857,3e-05,8.34681]
[1776638162837,50.18,74081.91,0.0,0.05881,3e-05,8.37456]
[1776638165556,50.17,74098.79,0.0,0.05935,3e-05,8.43604]
[1776638170944,50.16,74089.82,0.0,0.05903,3e-05,8.40003]
[1776638175979,50.16,74086.63,0.0,0.05891,3e-05,8.38608]
[1776638179001,50.16,74110.03,0.0,0.05967,3e-05,8.4735]
[1776638183300,50.15,74125.57,0.0,0.06016,3e-05,8.52992]
[1776638187383,50.15,74126.52,0.0,0.06018,3e-05,8.53172]
[1776638187513,50.15,74127.15,0.0,0.06019,3e-05,8.53351]
[1776638193099,50.14,74138.68,0.0,0.06054,3e-05,8.57255]
[1776638198761,50.14,74144.97,0.0,0.06074,3e-05,8.59547]
[1776638203939,50.13,74153.01,0.0,0.061,3e-05,8.62446]
[1776638206349,50.13,74168.94,0.0,0.06153,3e-05,8.68501]
[1776638212453,50.13,74177.29,0.0,0.06179,3e-05,8.71502]
[1776638217288,50.12,74163.26,0.0,0.06128,3e-05,8.65737]
[1776638218474,50.12,74163.26,0.0,0.06128,3e-05,8.65737]
[1776638220465,50.12,74165.15,0.0,0.06134,3e-05,8.66378]
[1776638221426,50.11,74180.33,0.0,0.06185,3e-05,8.72147]
[1776638226435,50.11,74173.61,0.0,0.0616,3e-05,8.69356]
[1776638231509,50.1,74160.31,0.0,0.06113,3e-05,8.64024]
[1776638236063,50.1,74159.3,0.0,0.06108,3e-05,8.63442]
[1776638236533,50.1,74147.67,0.0,0.06068,3e-05,8.58941]
[1776638242466,50.09,74144.09,0.0,0.06055,3e-05,8.57378]
[1776638243692,50.09,74144.09,0.0,0.06055,3e-05,8.57378]
[1776638245487,50.08,74128.03,0.0,0.05996,3e-05,8.50657]
[1776638248212,50.08,74129.49,0.0,0.06,3e-05,8.51173]
[1776638249517,50.08,74144.15,0.0,0.06048,3e-05,8.56692]
[1776638253155,50.07,74142.72,0.0,0.0604,3e-05,8.55635]
[1776638257889,50.05,74114.67,0.0,0.05938,3e-05,8.44021]
[1776638263617,50.03,74110.56,0.0,0.05917,3e-05,8.41644]
[1776638268651,50.03,74106.21,0.0,0.05901,3e-05,8.39775]
[1776638273684,50.02,74113.96,0.0,0.05925,3e-05,8.42485]
[1776638276076,50.02,74111.42,0.0,0.05915,3e-05,8.41426]
[1776638278724,50.02,74087.66,0.0,0.05836,3e-05,8.32319]
[1776638283756,50.01,74095.31,0.0,0.05859,3e-05,8.3497]
[1776638286781,50.01,74107.68,0.0,0.05899,3e-05,8.3954]
[1776638289773,50.01,74106.09,0.0,0.05893,3e-05,8.38858]
[1776638289797,50.01,74099.52,0.0,0.05871,3e-05,8.36333]
[1776638294833,50.0,74106.18,0.0,0.05891,3e-05,8.38666]
[1776638299870,50.0,74100.07,0.0,0.05869,3e-05,8.36157]
[1776638304904,49.99,74096.74,0.0,0.05857,3e-05,8.34718]
[1776638309938,49.99,74095.99,0.0,0.05853,3e-05,8.34255]
[1776638314974,49.98,74104.55,0.0,0.05877,3e-05,8.37001]
[1776638320043,49.98,74098.83,0.0,0.05857,3e-05,8.3464]
[1776638325955,49.98,74096.82,0.0,0.05849,3e-05,8.33743]
[1776638328091,49.97,74092.4,0.0,0.05834,3e-05,8.31977]
[1776638328345,49.97,74092.4,0.0,0.05834,3e-05,8.31977]
[1776638328608,49.97,74092.4,0.0,0.05834,3e-05,8.31977]
[1776638328610,49.97,74108.52,0.0,0.05886,3e-05,8.38037]
[1776638329324,49.97,74108.52,0.0,0.05886,3e-05,8.38037]
[1776638329948,49.97,74131.03,0.0,0.0596,3e-05,8.46516]
[1776638330429,49.97,74131.03,0.0,0.0596,3e-05,8.46516]
[1776638331338,49.97,74136.55,0.0,0.05978,3e-05,8.48567]
[1776638336781,49.96,74137.17,0.0,0.05977,3e-05,8.48474]
[1776638338506,49.96,74139.6,0.0,0.05984,3e-05,8.49347]
[1776638339267,49.96,74139.6,0.0,0.05984,3e-05,8.49291]
[1776638340700,49.96,74141.69,0.0,0.0599,3e-05,8.50032]
[1776638340708,49.96,74141.69,0.0,0.0599,3e-05,8.50032]
[1776638340802,49.96,74142.05,0.0,0.05991,3e-05,8.50112]
[1776638342662,49.96,74142.05,0.0,0.05991,3e-05,8.50112]
[1776638342869,49.95,74142.05,0.0,0.0599,3e-05,8.49998]
[1776638344829,49.95,74152.8,0.0,0.06025,3e-05,8.53989]
[1776638346805,49.95,74144.02,0.0,0.05995,3e-05,8.50566]
[1776638346834,49.95,74147.86,0.0,0.06007,3e-05,8.51976]
[1776638348612,49.95,74151.7,0.0,0.06019,3e-05,8.53385]
[1776638348974,49.95,74151.7,0.0,0.06019,3e-05,8.53385]
[1776638349010,49.94,74160.71,0.0,0.06049,3e-05,8.56776]
[1776638349781,49.94,74160.71,0.0,0.06049,3e-05,8.56776]
[1776638350241,49.94,74168.9,0.0,0.06076,3e-05,8.59854]
[1776638350928,49.94,74168.9,0.0,0.06076,3e-05,8.59854]
[1776638351907,49.94,74169.97,0.0,0.06079,3e-05,8.60227]
[1776638356732,49.94,74162.01,0.0,0.0605,3e-05,8.56919]
[1776638357020,49.94,74162.01,0.0,0.0605,3e-05,8.56919]
[1776638357775,49.93,74160.56,0.0,0.06044,3e-05,8.56227]
[1776638357796,49.93,74148.66,0.0,0.06004,3e-05,8.51602]
[1776638359019,49.93,74148.66,0.0,0.06004,3e-05,8.51602]
[1776638359298,49.93,74142.33,0.0,0.05982,3e-05,8.49123]
[1776638364334,49.92,74141.12,0.0,0.05975,3e-05,8.48329]
[1776638371383,49.91,74144.94,0.0,0.05982,3e-05,8.49093]
[1776638377063,49.91,74141.48,0.0,0.05968,3e-05,8.47497]
[1776638377688,49.91,74141.48,0.0,0.05968,3e-05,8.47497]
[1776638377837,49.91,74133.17,0.0,0.0594,3e-05,8.44277]
[1776638379442,49.9,74113.08,0.0,0.05873,3e-05,8.36563]
[1776638380087,49.9,74113.08,0.0,0.05873,3e-05,8.36563]
[1776638382269,49.9,74113.64,0.0,0.05874,3e-05,8.36703]
[1776638382463,49.9,74108.21,0.0,0.05856,3e-05,8.34615]
[1776638383453,49.9,74108.21,0.0,0.05856,3e-05,8.34615]
[1776638390519,49.9,74096.33,0.0,0.05816,3e-05,8.2992]
[1776638395581,49.89,74095.48,0.0,0.05812,3e-05,8.29503]
[1776638398707,49.89,74102.28,0.0,0.05833,3e-05,8.31989]
[1776638398810,49.89,74111.29,0.0,0.05863,3e-05,8.35367]
[1776638401932,49.89,74118.4,0.0,0.05885,3e-05,8.3799]
[1776638402394,49.89,74118.66,0.0,0.05886,3e-05,8.38051]
[1776638403237,49.89,74122.4,0.0,0.05898,3e-05,8.39433]
[1776638403856,49.89,74122.4,0.0,0.05898,3e-05,8.39433]
[1776638403865,49.89,74134.84,0.0,0.05939,3e-05,8.44126]
[1776638408775,49.88,74137.18,0.0,0.05945,3e-05,8.44836]
[1776638408866,49.88,74123.25,0.0,0.05898,3e-05,8.39489]
[1776638412704,49.88,74112.58,0.0,0.05862,3e-05,8.35294]
[1776638413958,49.88,74112.58,0.0,0.05862,3e-05,8.35294]
[1776638414026,49.88,74113.61,0.0,0.05865,3e-05,8.35651]
[1776638415998,49.88,74113.61,0.0,0.05865,3e-05,8.35617]
[1776638421608,49.87,74111.38,0.0,0.05856,3e-05,8.34582]
[1776638421830,49.87,74116.49,0.0,0.05872,3e-05,8.36484]
[1776638422370,49.87,74116.49,0.0,0.05872,3e-05,8.36484]
[1776638422395,49.87,74116.49,0.0,0.05872,3e-05,8.36484]
[1776638422906,49.87,74132.09,0.0,0.05923,3e-05,8.42376]
[1776638424190,49.87,74132.09,0.0,0.05923,3e-05,8.42376]
[1776638424249,49.87,74134.64,0.0,0.05931,3e-05,8.43311]
[1776638426193,49.87,74134.64,0.0,0.05931,3e-05,8.43265]
[1776638426236,49.87,74134.44,0.0,0.0593,3e-05,8.43143]
[1776638429827,49.86,74123.94,0.0,0.05894,3e-05,8.38972]
[1776638430722,49.86,74123.94,0.0,0.05894,3e-05,8.38972]
[1776638432574,49.86,74119.68,0.0,0.05877,3e-05,8.36973]
[1776638433187,49.86,74136.96,0.0,0.05934,3e-05,8.43502]
[1776638439894,49.85,74141.91,0.0,0.05947,3e-05,8.45058]
[1776638442155,49.85,74129.22,0.0,0.05904,3e-05,8.40128]
[1776638447950,49.84,74126.11,0.0,0.05892,3e-05,8.38704]
[1776638452987,49.84,74122.36,0.0,0.05878,3e-05,8.37081]
[1776638453461,49.84,74122.36,0.0,0.05878,3e-05,8.37081]
[1776638454357,49.84,74121.82,0.0,0.05876,3e-05,8.36837]
[1776638455000,49.84,74121.82,0.0,0.05876,3e-05,8.36837]
[1776638457337,49.84,74118.7,0.0,0.05864,3e-05,8.35537]
[1776638458021,49.84,74115.34,0.0,0.05853,3e-05,8.34226]
[1776638462887,49.83,74109.66,0.0,0.05833,3e-05,8.31943]
[1776638463056,49.83,74109.92,0.0,0.05834,3e-05,8.32009]
[1776638464890,49.83,74110.25,0.0,0.05834,3e-05,8.32101]
[1776638465070,49.83,74110.64,0.0,0.05835,3e-05,8.32216]
[1776638470106,49.83,74116.38,0.0,0.05853,3e-05,8.34216]
[1776638473039,49.82,74117.44,0.0,0.05855,3e-05,8.34544]
[1776638473126,49.82,74117.88,0.0,0.05857,3e-05,8.34674]
[1776638475098,49.82,74122.33,0.0,0.05871,3e-05,8.36324]
[1776638475819,49.82,74123.75,0.0,0.05875,3e-05,8.36824]
[1776638478166,49.82,74134.09,0.0,0.05908,3e-05,8.40628]
[1776638483535,49.82,74136.0,0.0,0.05913,3e-05,8.4122]
[1776638489239,49.81,74136.86,0.0,0.05913,3e-05,8.41189]
[1776638494274,49.8,74136.76,0.0,0.05909,3e-05,8.40633]
[1776638499310,49.8,74139.23,0.0,0.05915,3e-05,8.41362]
[1776638507366,49.79,74139.81,0.0,0.05914,3e-05,8.4125]
[1776638512407,49.78,74139.98,0.0,0.05913,3e-05,8.41115]
[1776638514806,49.78,74140.74,0.0,0.05915,3e-05,8.41365]
[1776638514993,49.78,74140.74,0.0,0.05915,3e-05,8.41365]
[1776638515719,49.78,74155.39,0.0,0.05963,3e-05,8.46836]
[1776638516820,49.78,74155.39,0.0,0.05963,3e-05,8.46836]
[1776638519896,49.78,74150.75,0.0,0.05946,3e-05,8.44967]
[1776638525490,49.77,74153.6,0.0,0.05952,3e-05,8.457]
[1776638530528,49.76,74154.89,0.0,0.05955,3e-05,8.45969]
[1776638535561,49.76,74157.91,0.0,0.05963,3e-05,8.46887]
[1776638540597,49.75,74149.22,0.0,0.05932,3e-05,8.43354]
[1776638545808,49.75,74150.9,0.0,0.05936,3e-05,8.43831]
[1776638551673,49.74,74143.12,0.0,0.05906,3e-05,8.40288]
[1776638554404,49.74,74145.79,0.0,0.05914,3e-05,8.41267]
[1776638554427,49.74,74144.71,0.0,0.0591,3e-05,8.40817]
[1776638559730,49.74,74143.82,0.0,0.05905,3e-05,8.40252]
[1776638564766,49.73,74144.96,0.0,0.05907,3e-05,8.40495]
[1776638571815,49.73,74143.61,0.0,0.05901,3e-05,8.39715]
[1776638574765,49.72,74149.4,0.0,0.05919,3e-05,8.41845]
[1776638574864,49.72,74152.95,0.0,0.05931,3e-05,8.43158]
[1776638579715,49.72,74156.88,0.0,0.05942,3e-05,8.44486]
[1776638579884,49.72,74156.58,0.0,0.05941,3e-05,8.44326]
[1776638582044,49.72,74159.51,0.0,0.0595,3e-05,8.45446]
[1776638582239,49.72,74159.51,0.0,0.0595,3e-05,8.45446]
[1776638582312,49.72,74159.51,0.0,0.0595,3e-05,8.45446]
[1776638582365,49.72,74159.51,0.0,0.0595,3e-05,8.45446]
[1776638582362,49.72,74165.15,0.0,0.05968,3e-05,8.47512]
[1776638582960,49.72,74165.15,0.0,0.05968,3e-05,8.47512]
[1776638583519,49.72,74168.62,0.0,0.0598,3e-05,8.48842]
[1776638583911,49.72,74168.62,0.0,0.0598,3e-05,8.48842]
[1776638584009,49.72,74158.79,0.0,0.05947,3e-05,8.45078]
[1776638585263,49.71,74145.74,0.0,0.05903,3e-05,8.3995]
[1776638587043,49.71,74145.74,0.0,0.05903,3e-05,8.3995]
[1776638587063,49.71,74145.74,0.0,0.05903,3e-05,8.3995]
[1776638587144,49.71,74142.27,0.0,0.0589,3e-05,8.38555]
[1776638592990,49.71,74140.29,0.0,0.05882,3e-05,8.37627]
[1776638593085,49.71,74140.29,0.0,0.05882,3e-05,8.37627]
[1776638598305,49.7,74134.12,0.0,0.05861,3e-05,8.35128]
[1776638598413,49.7,74134.12,0.0,0.05861,3e-05,8.35128]
[1776638602042,49.7,74114.14,0.0,0.05794,3e-05,8.27444]
[1776638605346,49.7,74111.92,0.0,0.05786,3e-05,8.26572]
[1776638609341,49.7,74113.88,0.0,0.05792,3e-05,8.2724]
[1776638609385,49.7,74126.13,0.0,0.05832,3e-05,8.31858]
[1776638612849,49.7,74123.56,0.0,0.05821,3e-05,8.30514]
[1776638613040,49.7,74123.56,0.0,0.05821,3e-05,8.30514]
[1776638613119,49.7,74122.77,0.0,0.05818,3e-05,8.30191]
[1776638614126,49.69,74134.37,0.0,0.05856,3e-05,8.34566]
[1776638615498,49.69,74134.37,0.0,0.05856,3e-05,8.34566]
[1776638616140,49.69,74137.13,0.0,0.05865,3e-05,8.35552]
[1776638619928,49.69,74134.72,0.0,0.05856,3e-05,8.34543]
[1776638620296,49.69,74134.72,0.0,0.05856,3e-05,8.34543]
[1776638622058,49.69,74128.11,0.0,0.05834,3e-05,8.31975]
[1776638626134,49.69,74122.5,0.0,0.05814,3e-05,8.2975]
[1776638627658,49.69,74115.72,0.0,0.05792,3e-05,8.27141]
[1776638628227,49.69,74114.27,0.0,0.05787,3e-05,8.26574]
[1776638633260,49.68,74118.36,0.0,0.05799,3e-05,8.28021]
[1776638638955,49.68,74114.48,0.0,0.05786,3e-05,8.26469]
[1776638640310,49.68,74126.27,0.0,0.05824,3e-05,8.30867]
[1776638641900,49.68,74119.76,0.0,0.05802,3e-05,8.28375]
[1776638642324,49.68,74115.66,0.0,0.05789,3e-05,8.26801]
[1776638646696,49.68,74118.5,0.0,0.05797,3e-05,8.27786]
[1776638648303,49.68,74121.91,0.0,0.05808,3e-05,8.29053]
[1776638649177,49.68,74125.09,0.0,0.05818,3e-05,8.30231]
[1776638654408,49.67,74128.78,0.0,0.05829,3e-05,8.31463]
[1776638658546,49.67,74145.96,0.0,0.05885,3e-05,8.37883]
[1776638659107,49.67,74145.96,0.0,0.05885,3e-05,8.37883]
[1776638659674,49.67,74145.96,0.0,0.05885,3e-05,8.37857]
[1776638662340,49.67,74147.61,0.0,0.05889,3e-05,8.38412]
[1776638662464,49.67,74147.1,0.0,0.05887,3e-05,8.3818]
[1776638666419,49.66,74143.66,0.0,0.05875,3e-05,8.36761]
[1776638666497,49.66,74140.35,0.0,0.05864,3e-05,8.35467]
[1776638671528,49.66,74137.01,0.0,0.05849,3e-05,8.33738]
[1776638673844,49.66,74135.21,0.0,0.05843,3e-05,8.32995]
[1776638676872,49.66,74124.65,0.0,0.05808,3e-05,8.28915]
[1776638684619,49.65,74130.29,0.0,0.05824,3e-05,8.30862]
[1776638688695,49.65,74131.14,0.0,0.05826,3e-05,8.31111]
[1776638693681,49.65,74142.3,0.0,0.05862,3e-05,8.35192]
[1776638695160,49.65,74142.3,0.0,0.05862,3e-05,8.35192]
[1776638695167,49.64,74142.61,0.0,0.05862,3e-05,8.3525]
[1776638696811,49.64,74142.61,0.0,0.05862,3e-05,8.3525]
[1776638696910,49.64,74142.31,0.0,0.05861,3e-05,8.35106]
[1776638701128,49.64,74139.76,0.0,0.05852,3e-05,8.34047]
[1776638701395,49.64,74139.76,0.0,0.05852,3e-05,8.34047]
[1776638702010,49.64,74162.05,0.0,0.05925,3e-05,8.42486]
[1776638703983,49.64,74162.05,0.0,0.05925,3e-05,8.42456]
[1776638707029,49.64,74162.39,0.0,0.05925,3e-05,8.42505]
[1776638707147,49.64,74162.39,0.0,0.05925,3e-05,8.42505]
[1776638710380,49.63,74154.29,0.0,0.05897,3e-05,8.39219]
[1776638711125,49.63,74154.81,0.0,0.05898,3e-05,8.39384]
[1776638711163,49.63,74154.8,0.0,0.05898,3e-05,8.39346]
[1776638713855,49.63,74159.46,0.0,0.05913,3e-05,8.41058]
[1776638713954,49.63,74158.01,0.0,0.05908,3e-05,8.40504]
[1776638715123,49.63,74158.01,0.0,0.05908,3e-05,8.40504]
[1776638715222,49.63,74155.83,0.0,0.059,3e-05,8.396]
[1776638718355,49.63,74156.18,0.0,0.05901,3e-05,8.39699]
[1776638719196,49.63,74164.29,0.0,0.05927,3e-05,8.42727]
[1776638719228,49.63,74164.29,0.0,0.05927,3e-05,8.42727]
[1776638719328,49.62,74164.3,0.0,0.05927,3e-05,8.42692]
[1776638719793,49.62,74164.3,0.0,0.05927,3e-05,8.42692]
[1776638720945,49.62,74164.3,0.0,0.05927,3e-05,8.42692]
[1776638721242,49.62,74164.3,0.0,0.05927,3e-05,8.42692]
[1776638721252,49.62,74162.57,0.0,0.0592,3e-05,8.41954]
[1776638722882,49.62,74162.57,0.0,0.0592,3e-05,8.41954]
[1776638722936,49.62,74159.17,0.0,0.05909,3e-05,8.40618]
[1776638728170,49.62,74154.51,0.0,0.05892,3e-05,8.38674]
[1776638728568,49.62,74143.59,0.0,0.05855,3e-05,8.34483]
[1776638728801,49.62,74143.59,0.0,0.05855,3e-05,8.34483]
[1776638729851,49.62,74135.47,0.0,0.05828,3e-05,8.31373]
[1776638731199,49.62,74126.54,0.0,0.05797,3e-05,8.27651]
[1776638735076,49.62,74142.1,0.0,0.05848,3e-05,8.33507]
[1776638739665,49.61,74133.35,0.0,0.05818,3e-05,8.30075]
[1776638740078,49.61,74133.35,0.0,0.05818,3e-05,8.30075]
[1776638741688,49.61,74134.7,0.0,0.05822,3e-05,8.30567]
[1776638748082,49.61,74137.65,0.0,0.0583,3e-05,8.31515]
[1776638752148,49.61,74134.2,0.0,0.05818,3e-05,8.30142]
[1776638752152,49.61,74133.16,0.0,0.05815,3e-05,8.29728]
[1776638754124,49.61,74117.19,0.0,0.05762,3e-05,8.23656]
[1776638759159,49.6,74116.0,0.0,0.05758,3e-05,8.23158]
[1776638764194,49.6,74118.08,0.0,0.05764,3e-05,8.23896]
[1776638769229,49.6,74120.53,0.0,0.05772,3e-05,8.24762]
[1776638774266,49.6,74118.4,0.0,0.05764,3e-05,8.23897]
[1776638779299,49.6,74118.05,0.0,0.05763,3e-05,8.23703]
[1776638784334,49.6,74118.29,0.0,0.05763,3e-05,8.23736]
[1776638789224,49.6,74112.85,0.0,0.05744,3e-05,8.21583]
[1776638789425,49.59,74095.67,0.0,0.05688,3e-05,8.15036]
[1776638789887,49.59,74095.67,0.0,0.05688,3e-05,8.15036]
[1776638790379,49.59,74095.67,0.0,0.05687,3e-05,8.14993]
[1776638790955,49.59,74095.67,0.0,0.05687,3e-05,8.14993]
[1776638791383,49.59,74085.44,0.0,0.05652,3e-05,8.10829]
[1776638792566,49.59,74085.44,0.0,0.05652,3e-05,8.10829]
[1776638798353,49.59,74082.94,0.0,0.05643,3e-05,8.09746]
[1776638803467,49.58,74087.23,0.0,0.05655,3e-05,8.11195]
[1776638808502,49.58,74081.07,0.0,0.05635,3e-05,8.08775]
[1776638813538,49.58,74077.59,0.0,0.05622,3e-05,8.07371]
[1776638815885,49.58,74077.43,0.0,0.05622,3e-05,8.07273]
[1776638819923,49.58,74079.44,0.0,0.05627,3e-05,8.07951]
[1776638825621,49.57,74091.27,0.0,0.05664,3e-05,8.12236]
[1776638827639,49.57,74103.07,0.0,0.05702,3e-05,8.16658]
[1776638831217,49.57,74107.49,0.0,0.05717,3e-05,8.18326]
[1776638831664,49.57,74106.45,0.0,0.05713,3e-05,8.17936]
[1776638833366,49.57,74101.8,0.0,0.05698,3e-05,8.16189]
[1776638833677,49.57,74101.12,0.0,0.05696,3e-05,8.15937]
[1776638839719,49.57,74103.0,0.0,0.05702,3e-05,8.16664]
[1776638844754,49.57,74098.32,0.0,0.05687,3e-05,8.14916]
[1776638850446,49.57,74096.96,0.0,0.05683,3e-05,8.14428]
[1776638855832,49.57,74101.0,0.0,0.05694,3e-05,8.15651]
[1776638857326,49.57,74101.0,0.0,0.05694,3e-05,8.15651]
[1776638858854,49.57,74085.11,0.0,0.05643,3e-05,8.09697]
[1776638863889,49.57,74081.45,0.0,0.0563,3e-05,8.08239]
[1776638868923,49.57,74086.01,0.0,0.05644,3e-05,8.0986]
[1776638872687,49.57,74086.09,0.0,0.05644,3e-05,8.09855]
[1776638872761,49.57,74086.09,0.0,0.05644,3e-05,8.09855]
[1776638872720,49.57,74086.07,0.0,0.05644,3e-05,8.09814]
[1776638874024,49.57,74086.07,0.0,0.05644,3e-05,8.09814]
[1776638874286,49.57,74071.24,0.0,0.05596,3e-05,8.04251]
[1776638880658,49.57,74074.89,0.0,0.05607,3e-05,8.05558]
[1776638886044,49.57,74078.04,0.0,0.05617,3e-05,8.06682]
[1776638891079,49.56,74079.94,0.0,0.05623,3e-05,8.07335]
[1776638892208,49.56,74079.94,0.0,0.05623,3e-05,8.07335]
[1776638894101,49.56,74096.87,0.0,0.05677,3e-05,8.13667]
[1776638895876,49.56,74099.8,0.0,0.05687,3e-05,8.14777]
[1776638897499,49.56,74106.71,0.0,0.05709,3e-05,8.17381]
[1776638898321,49.56,74107.43,0.0,0.05711,3e-05,8.1766]
[1776638902840,49.57,74104.18,0.0,0.05701,3e-05,8.16451]
[1776638908198,49.57,74113.57,0.0,0.05732,3e-05,8.20022]
[1776638910950,49.57,74115.59,0.0,0.05738,3e-05,8.20782]
[1776638915968,49.57,74115.41,0.0,0.05736,3e-05,8.20411]
[1776638917116,49.57,74107.6,0.0,0.0571,3e-05,8.17474]
[1776638922507,49.57,74106.88,0.0,0.05708,3e-05,8.17232]
[1776638924170,49.57,74103.97,0.0,0.05699,3e-05,8.16152]
[1776638924256,49.57,74103.97,0.0,0.05699,3e-05,8.16152]
[1776638925323,49.57,74091.4,0.0,0.05658,3e-05,8.11425]
[1776638926455,49.57,74091.4,0.0,0.05658,3e-05,8.11425]
[1776638928537,49.57,74087.43,0.0,0.05645,3e-05,8.099]
[1776638928639,49.57,74076.59,0.0,0.0561,3e-05,8.05836]
[1776638931296,49.56,74071.62,0.0,0.05594,3e-05,8.03959]
[1776638931415,49.56,74071.62,0.0,0.05594,3e-05,8.03959]
[1776638931780,49.56,74071.62,0.0,0.05594,3e-05,8.03959]
[1776638932383,49.56,74073.25,0.0,0.05599,3e-05,8.04555]
[1776638933243,49.56,74072.45,0.0,0.05597,3e-05,8.04245]
[1776638933296,49.56,74072.45,0.0,0.05597,3e-05,8.04245]
[1776638934392,49.56,74050.65,0.0,0.05527,3e-05,7.96139]
[1776638937053,49.56,74050.22,0.0,0.05526,3e-05,7.95982]
[1776638937690,49.56,74049.6,0.0,0.05524,3e-05,7.95753]
[1776638941685,49.56,74050.34,0.0,0.05527,3e-05,7.96026]
[1776638945471,49.56,74069.61,0.0,0.05587,3e-05,8.03136]
[1776638950619,49.56,74073.99,0.0,0.05601,3e-05,8.04707]
[1776638950762,49.56,74073.99,0.0,0.05601,3e-05,8.04707]
[1776638950817,49.56,74067.92,0.0,0.05581,3e-05,8.0243]
[1776638951647,49.56,74054.35,0.0,0.05538,3e-05,7.97377]
[1776638952308,49.56,74054.35,0.0,0.05538,3e-05,7.97377]
[1776638953035,49.56,74053.55,0.0,0.05535,3e-05,7.97067]
[1776638953247,49.56,74053.55,0.0,0.05535,3e-05,7.97067]
[1776638955620,49.56,74053.55,0.0,0.05535,3e-05,7.97055]
[1776638956184,49.56,74053.18,0.0,0.05534,3e-05,7.96912]
[1776638956333,49.56,74053.18,0.0,0.05534,3e-05,7.96912]
[1776638956618,49.56,74053.18,0.0,0.05534,3e-05,7.96912]
[1776638956712,49.56,74032.84,0.0,0.0547,3e-05,7.89396]
[1776638962380,49.56,74039.76,0.0,0.05493,3e-05,7.92143]
[1776638967469,49.56,74045.59,0.0,0.05512,3e-05,7.9429]
[1776638967658,49.56,74040.35,0.0,0.05495,3e-05,7.92354]
[1776638969544,49.56,74038.63,0.0,0.0549,3e-05,7.91719]
[1776638969552,49.56,74038.63,0.0,0.0549,3e-05,7.91719]
[1776638969589,49.56,74038.63,0.0,0.0549,3e-05,7.91719]
[1776638969671,49.56,74036.63,0.0,0.05484,3e-05,7.90983]
[1776638974706,49.56,74047.62,0.0,0.05516,3e-05,7.9473]
[1776638976860,49.56,74046.79,0.0,0.05513,3e-05,7.94419]
[1776638977727,49.56,74046.89,0.0,0.05514,3e-05,7.94447]
[1776638978747,49.56,74046.89,0.0,0.05514,3e-05,7.94447]
[1776638980124,49.56,74048.58,0.0,0.05519,3e-05,7.95059]
[1776638980752,49.56,74051.72,0.0,0.05529,3e-05,7.96213]
[1776638981739,49.56,74051.72,0.0,0.05529,3e-05,7.96213]
[1776638981786,49.56,74054.32,0.0,0.05537,3e-05,7.97168]
[1776638983761,49.56,74054.32,0.0,0.05537,3e-05,7.97157]
[1776638983815,49.56,74052.05,0.0,0.0553,3e-05,7.96306]
[1776638989816,49.56,74056.33,0.0,0.05543,3e-05,7.97825]
[1776638994851,49.56,74044.14,0.0,0.05503,3e-05,7.93251]
[1776638995864,49.56,74044.14,0.0,0.05503,3e-05,7.93251]
[1776639000778,49.56,74039.51,0.0,0.05489,3e-05,7.91517]
[1776639000895,49.56,74039.51,0.0,0.05489,3e-05,7.91517]
[1776639001656,49.56,74039.8,0.0,0.0549,3e-05,7.91621]
[1776639003929,49.56,74065.39,0.0,0.05571,3e-05,8.01122]
[1776639004791,49.56,74065.39,0.0,0.05571,3e-05,8.01122]
[1776639005057,49.56,74065.39,0.0,0.05571,3e-05,8.01144]
[1776639005986,49.56,74078.65,0.0,0.05613,3e-05,8.061]
[1776639011616,49.56,74082.2,0.0,0.05625,3e-05,8.07472]
[1776639017011,49.56,74080.89,0.0,0.05622,3e-05,8.07052]
[1776639021883,49.56,74087.68,0.0,0.05644,3e-05,8.09642]
[1776639021970,49.56,74090.8,0.0,0.05654,3e-05,8.1082]
[1776639022474,49.56,74090.8,0.0,0.05654,3e-05,8.1082]
[1776639026077,49.57,74105.7,0.0,0.05702,3e-05,8.16436]
[1776639030679,49.57,74107.03,0.0,0.05707,3e-05,8.1694]
[1776639030894,49.57,74107.03,0.0,0.05707,3e-05,8.1694]
[1776639031132,49.57,74108.88,0.0,0.05713,3e-05,8.1764]
[1776639031976,49.57,74095.35,0.0,0.05667,3e-05,8.12262]
[1776639033315,49.57,74095.35,0.0,0.05667,3e-05,8.12272]
[1776639033405,49.57,74095.35,0.0,0.05667,3e-05,8.12272]
[1776639033848,49.57,74095.35,0.0,0.05667,3e-05,8.12272]
[1776639033968,49.57,74095.35,0.0,0.05667,3e-05,8.12272]
[1776639033980,49.57,74094.12,0.0,0.05663,3e-05,8.11822]
[1776639035665,49.57,74074.76,0.0,0.05601,3e-05,8.0458]
[1776639038688,49.57,74073.98,0.0,0.05598,3e-05,8.0426]
[1776639045210,49.57,74085.48,0.0,0.05636,3e-05,8.08646]
[1776639049238,49.57,74083.31,0.0,0.0563,3e-05,8.07903]
[1776639050245,49.57,74083.13,0.0,0.05629,3e-05,8.07855]
[1776639054273,49.57,74099.9,0.0,0.05684,3e-05,8.14196]
[1776639059308,49.57,74102.28,0.0,0.05692,3e-05,8.1513]
[1776639061171,49.57,74102.53,0.0,0.05693,3e-05,8.15232]
[1776639061186,49.57,74102.53,0.0,0.05693,3e-05,8.15232]
[1776639061960,49.57,74102.57,0.0,0.05693,3e-05,8.15255]
[1776639067238,49.57,74109.05,0.0,0.05714,3e-05,8.1772]
[1776639067283,49.57,74109.05,0.0,0.05714,3e-05,8.1772]
[1776639067288,49.57,74109.05,0.0,0.05714,3e-05,8.1772]
[1776639067368,49.57,74108.6,0.0,0.05713,3e-05,8.17555]
[1776639072403,49.57,74101.84,0.0,0.05691,3e-05,8.15049]
[1776639077439,49.57,74098.52,0.0,0.05681,3e-05,8.1384]
[1776639082473,49.58,74098.18,0.0,0.0568,3e-05,8.13754]
[1776639087509,49.58,74097.74,0.0,0.05679,3e-05,8.13628]
[1776639092543,49.58,74094.3,0.0,0.05666,3e-05,8.12081]
[1776639096571,49.58,74105.73,0.0,0.05703,3e-05,8.16397]
[1776639101608,49.58,74114.81,0.0,0.05733,3e-05,8.19809]
[1776639105110,49.58,74114.5,0.0,0.05732,3e-05,8.19686]
[1776639105185,49.58,74117.19,0.0,0.0574,3e-05,8.20697]
[1776639105637,49.58,74117.19,0.0,0.0574,3e-05,8.20692]
[1776639107298,49.58,74123.95,0.0,0.05762,3e-05,8.23235]
[1776639107307,49.58,74123.95,0.0,0.05762,3e-05,8.23235]
[1776639107649,49.58,74127.56,0.0,0.05774,3e-05,8.24588]
[1776639108633,49.58,74127.56,0.0,0.05774,3e-05,8.24588]
[1776639111428,49.58,74137.77,0.0,0.05807,3e-05,8.28411]
[1776639111692,49.58,74141.43,0.0,0.05819,3e-05,8.2978]
[1776639114009,49.58,74144.2,0.0,0.05828,3e-05,8.3081]
[1776639114100,49.57,74146.96,0.0,0.05837,3e-05,8.31837]
[1776639116147,49.57,74147.71,0.0,0.05839,3e-05,8.32078]
[1776639116871,49.57,74147.71,0.0,0.05839,3e-05,8.32078]
[1776639117853,49.57,74148.87,0.0,0.05842,3e-05,8.32497]
[1776639117933,49.57,74161.91,0.0,0.05885,3e-05,8.37443]
[1776639118886,49.57,74161.91,0.0,0.05885,3e-05,8.37443]
[1776639119445,49.57,74168.32,0.0,0.05906,3e-05,8.39863]
[1776639119541,49.57,74168.32,0.0,0.05906,3e-05,8.39863]
[1776639121050,49.57,74178.46,0.0,0.0594,3e-05,8.43677]
[1776639122512,49.57,74178.46,0.0,0.05939,3e-05,8.4364]
[1776639122889,49.57,74178.46,0.0,0.05939,3e-05,8.4364]
[1776639122910,49.57,74166.0,0.0,0.05897,3e-05,8.38832]
[1776639123253,49.57,74166.0,0.0,0.05897,3e-05,8.38832]
[1776639124229,49.57,74166.0,0.0,0.05897,3e-05,8.38802]
[1776639124462,49.57,74166.0,0.0,0.05897,3e-05,8.38802]
[1776639124488,49.57,74166.0,0.0,0.05897,3e-05,8.38802]
[1776639124782,49.57,74161.07,0.0,0.05881,3e-05,8.36893]
[1776639125401,49.57,74161.07,0.0,0.05881,3e-05,8.36893]
[1776639127743,49.57,74165.33,0.0,0.05894,3e-05,8.3846]
[1776639127807,49.57,74170.4,0.0,0.05911,3e-05,8.40364]
[1776639129538,49.56,74169.37,0.0,0.05907,3e-05,8.39938]
[1776639130205,49.56,74164.95,0.0,0.05892,3e-05,8.38219]
[1776639130212,49.56,74164.95,0.0,0.05892,3e-05,8.38219]
[1776639131124,49.56,74164.95,0.0,0.05892,3e-05,8.38219]
[1776639131852,49.56,74165.6,0.0,0.05894,3e-05,8.38437]
[1776639134418,49.56,74168.47,0.0,0.05903,3e-05,8.39443]
[1776639134432,49.56,74169.8,0.0,0.05907,3e-05,8.39921]
[1776639135681,49.56,74169.8,0.0,0.05907,3e-05,8.39921]
[1776639136434,49.56,74174.27,0.0,0.05921,3e-05,8.416]
[1776639136868,49.56,74175.71,0.0,0.05926,3e-05,8.42119]
[1776639139696,49.56,74173.72,0.0,0.05919,3e-05,8.4129]
[1776639140132,49.56,74173.72,0.0,0.05919,3e-05,8.4129]
[1776639140466,49.56,74173.77,0.0,0.05919,3e-05,8.41277]
[1776639140938,49.56,74173.77,0.0,0.05918,3e-05,8.41244]
[1776639144002,49.55,74172.39,0.0,0.05913,3e-05,8.40652]
[1776639144116,49.55,74172.39,0.0,0.05913,3e-05,8.40652]
[1776639144092,49.55,74171.12,0.0,0.05909,3e-05,8.40136]
[1776639150004,49.55,74166.82,0.0,0.05893,3e-05,8.38327]
[1776639155053,49.55,74159.05,0.0,0.05864,3e-05,8.34941]
[1776639157639,49.55,74159.85,0.0,0.05866,3e-05,8.35203]
[1776639158073,49.55,74163.78,0.0,0.05879,3e-05,8.36681]
[1776639158801,49.55,74163.78,0.0,0.05879,3e-05,8.36681]
[1776639159079,49.54,74165.2,0.0,0.05884,3e-05,8.37199]
[1776639163553,49.54,74168.2,0.0,0.05893,3e-05,8.38242]
[1776639164952,49.54,74168.0,0.0,0.05892,3e-05,8.38139]
[1776639165121,49.54,74170.99,0.0,0.05901,3e-05,8.39255]
[1776639172170,49.54,74170.65,0.0,0.05899,3e-05,8.38926]
[1776639177205,49.53,74171.55,0.0,0.059,3e-05,8.39128]
[1776639182636,49.53,74173.59,0.0,0.05906,3e-05,8.39791]
[1776639182729,49.53,74173.21,0.0,0.05904,3e-05,8.39586]
[1776639183660,49.53,74173.21,0.0,0.05904,3e-05,8.39586]
[1776639184526,49.53,74155.28,0.0,0.05844,3e-05,8.32687]
[1776639187277,49.53,74139.12,0.0,0.05791,3e-05,8.26489]
[1776639189449,49.53,74143.98,0.0,0.05806,3e-05,8.28283]
[1776639189595,49.52,74141.74,0.0,0.05799,3e-05,8.27419]
[1776639193893,49.52,74142.29,0.0,0.058,3e-05,8.27593]
[1776639193969,49.52,74146.0,0.0,0.05812,3e-05,8.2899]
[1776639195505,49.52,74154.63,0.0,0.0584,3e-05,8.32257]
[1776639195516,49.52,74157.63,0.0,0.0585,3e-05,8.33381]
[1776639201974,49.52,74158.6,0.0,0.05853,3e-05,8.3365]
[1776639207416,49.52,74151.59,0.0,0.05828,3e-05,8.30851]
[1776639213029,49.52,74154.21,0.0,0.05834,3e-05,8.31467]
[1776639216480,49.51,74140.75,0.0,0.05789,3e-05,8.26302]
[1776639221515,49.51,74139.11,0.0,0.05784,3e-05,8.2564]
[1776639226548,49.51,74128.75,0.0,0.0575,3e-05,8.21695]
[1776639232614,49.51,74125.78,0.0,0.0574,3e-05,8.20565]
[1776639239643,49.51,74122.22,0.0,0.05728,3e-05,8.19214]
[1776639244675,49.51,74113.2,0.0,0.05699,3e-05,8.15826]
[1776639249713,49.51,74101.91,0.0,0.05663,3e-05,8.116]
[1776639254748,49.51,74101.68,0.0,0.05662,3e-05,8.11484]
[1776639255851,49.51,74117.44,0.0,0.05713,3e-05,8.17397]
[1776639261797,49.51,74124.11,0.0,0.05734,3e-05,8.19904]
[1776639267132,49.51,74120.5,0.0,0.05722,3e-05,8.18541]
[1776639268403,49.51,74120.19,0.0,0.05721,3e-05,8.18424]
[1776639268704,49.51,74120.19,0.0,0.05721,3e-05,8.18424]
[1776639270734,49.51,74120.34,0.0,0.05722,3e-05,8.18476]
[1776639270860,49.51,74120.34,0.0,0.05722,3e-05,8.18475]
[1776639275897,49.51,74115.66,0.0,0.05705,3e-05,8.16417]
[1776639276463,49.51,74115.66,0.0,0.05705,3e-05,8.16417]
[1776639276902,49.51,74115.67,0.0,0.05705,3e-05,8.16422]
[1776639281937,49.51,74113.81,0.0,0.05699,3e-05,8.15727]
[1776639284746,49.51,74116.64,0.0,0.05708,3e-05,8.16791]
[1776639284958,49.51,74117.91,0.0,0.05712,3e-05,8.17267]
[1776639288987,49.51,74128.51,0.0,0.05746,3e-05,8.21239]
[1776639291484,49.51,74134.61,0.0,0.05766,3e-05,8.23523]
[1776639292007,49.51,74134.52,0.0,0.05766,3e-05,8.23479]
[1776639295234,49.51,74128.59,0.0,0.05746,3e-05,8.21222]
[1776639295315,49.51,74136.58,0.0,0.05772,3e-05,8.24236]
[1776639296913,49.51,74136.58,0.0,0.05772,3e-05,8.24224]
[1776639297042,49.51,74138.38,0.0,0.05778,3e-05,8.24892]
[1776639300666,49.51,74131.59,0.0,0.05755,3e-05,8.2229]
[1776639301070,49.51,74131.05,0.0,0.05754,3e-05,8.22076]
[1776639303632,49.51,74129.1,0.0,0.05747,3e-05,8.21321]
[1776639304091,49.51,74130.42,0.0,0.05751,3e-05,8.2181]
[1776639308119,49.51,74141.4,0.0,0.05787,3e-05,8.2591]
[1776639309394,49.51,74141.84,0.0,0.05788,3e-05,8.26059]
[1776639310138,49.51,74140.96,0.0,0.05785,3e-05,8.25708]
[1776639313415,49.5,74149.97,0.0,0.05814,3e-05,8.29083]
[1776639315576,49.5,74155.26,0.0,0.05831,3e-05,8.31026]
[1776639316180,49.5,74155.69,0.0,0.05832,3e-05,8.31165]
[1776639321215,49.5,74157.08,0.0,0.05836,3e-05,8.31573]
[1776639326252,49.5,74158.55,0.0,0.05839,3e-05,8.32013]
[1776639331188,49.5,74156.21,0.0,0.05831,3e-05,8.31099]
[1776639331286,49.49,74157.57,0.0,0.05833,3e-05,8.31229]
[1776639332000,49.49,74157.57,0.0,0.05833,3e-05,8.31229]
[1776639332299,49.49,74167.43,0.0,0.05866,3e-05,8.34986]
[1776639333298,49.49,74177.74,0.0,0.059,3e-05,8.38878]
[1776639336380,49.49,74183.51,0.0,0.05919,3e-05,8.41056]
[1776639336415,49.49,74186.21,0.0,0.05927,3e-05,8.42023]
[1776639338998,49.49,74194.27,0.0,0.05954,3e-05,8.45086]
[1776639341777,49.49,74196.45,0.0,0.05961,3e-05,8.45919]
[1776639346520,49.49,74184.89,0.0,0.05922,3e-05,8.41481]
[1776639346991,49.49,74184.89,0.0,0.05922,3e-05,8.41481]
[1776639347097,49.49,74184.89,0.0,0.05922,3e-05,8.41481]
[1776639347397,49.49,74180.92,0.0,0.05909,3e-05,8.39964]
[1776639352432,49.49,74174.09,0.0,0.05887,3e-05,8.37413]
[1776639357468,49.49,74175.18,0.0,0.05891,3e-05,8.37898]
[1776639362502,49.49,74170.59,0.0,0.05877,3e-05,8.36211]
[1776639367536,49.5,74170.23,0.0,0.05876,3e-05,8.36118]
[1776639372572,49.49,74175.39,0.0,0.05892,3e-05,8.37968]
[1776639378615,49.49,74175.13,0.0,0.0589,3e-05,8.37722]
[1776639384219,49.49,74170.56,0.0,0.05873,3e-05,8.35859]
[1776639389690,49.48,74173.17,0.0,0.05881,3e-05,8.36731]
[1776639395736,49.48,74173.7,0.0,0.0588,3e-05,8.36505]
[1776639398396,49.48,74173.7,0.0,0.0588,3e-05,8.36505]
[1776639398460,49.48,74173.91,0.0,0.0588,3e-05,8.36545]
[1776639399021,49.48,74173.91,0.0,0.0588,3e-05,8.36545]
[1776639399122,49.48,74164.73,0.0,0.05849,3e-05,8.33021]
[1776639401076,49.48,74164.73,0.0,0.05849,3e-05,8.33006]
[1776639407822,49.48,74153.72,0.0,0.05812,3e-05,8.28741]
[1776639411965,49.48,74152.2,0.0,0.05807,3e-05,8.28122]
[1776639412068,49.48,74149.65,0.0,0.05798,3e-05,8.27144]
[1776639414429,49.48,74138.63,0.0,0.05762,3e-05,8.22954]
[1776639417479,49.48,74138.19,0.0,0.05761,3e-05,8.22782]
[1776639417892,49.48,74145.02,0.0,0.05783,3e-05,8.25359]
[1776639418648,49.48,74145.02,0.0,0.05783,3e-05,8.25359]
[1776639421425,49.47,74149.44,0.0,0.05797,3e-05,8.27016]
[1776639423509,49.47,74143.19,0.0,0.05777,3e-05,8.24632]
[1776639424499,49.47,74142.13,0.0,0.05773,3e-05,8.24213]
[1776639429976,49.47,74146.18,0.0,0.05786,3e-05,8.25703]
[1776639435016,49.47,74142.85,0.0,0.05774,3e-05,8.24387]
[1776639440056,49.47,74144.07,0.0,0.05778,3e-05,8.24789]
[1776639444020,49.47,74143.52,0.0,0.05776,3e-05,8.24543]
[1776639444112,49.47,74142.47,0.0,0.05772,3e-05,8.24133]
[1776639445417,49.47,74142.47,0.0,0.05772,3e-05,8.24133]
[1776639445420,49.47,74147.96,0.0,0.0579,3e-05,8.26202]
[1776639447854,49.47,74150.18,0.0,0.05797,3e-05,8.27011]
[1776639448118,49.47,74151.39,0.0,0.05801,3e-05,8.27453]
[1776639453153,49.47,74156.1,0.0,0.05814,3e-05,8.28846]
[1776639455937,49.46,74156.52,0.0,0.05815,3e-05,8.2897]
[1776639456172,49.46,74156.82,0.0,0.05816,3e-05,8.29067]
[1776639459511,49.46,74146.21,0.0,0.0578,3e-05,8.25004]
[1776639459877,49.46,74146.21,0.0,0.0578,3e-05,8.25004]
[1776639459998,49.46,74146.21,0.0,0.0578,3e-05,8.25004]
[1776639460250,49.46,74146.21,0.0,0.0578,3e-05,8.25004]
[1776639460252,49.46,74117.47,0.0,0.05686,3e-05,8.14123]
[1776639460606,49.46,74117.47,0.0,0.05686,3e-05,8.14123]
[1776639460753,49.46,74117.47,0.0,0.05686,3e-05,8.14123]
[1776639460873,49.46,74117.47,0.0,0.05686,3e-05,8.14123]
[1776639461214,49.46,74117.34,0.0,0.05686,3e-05,8.14081]
[1776639462028,49.46,74117.34,0.0,0.05686,3e-05,8.14081]
[1776639462288,49.46,74117.34,0.0,0.05686,3e-05,8.14081]
[1776639462305,49.46,74084.69,0.0,0.05581,3e-05,8.01869]
[1776639463896,49.46,74084.69,0.0,0.05581,3e-05,8.01895]
[1776639465302,49.46,74086.15,0.0,0.05586,3e-05,8.02464]
[1776639465517,49.46,74086.15,0.0,0.05586,3e-05,8.02464]
[1776639465825,49.47,74087.23,0.0,0.0559,3e-05,8.02892]
[1776639465849,49.47,74087.23,0.0,0.0559,3e-05,8.02892]
[1776639466170,49.47,74087.23,0.0,0.0559,3e-05,8.02892]
[1776639466247,49.47,74087.23,0.0,0.0559,3e-05,8.02917]
[1776639467255,49.47,74097.29,0.0,0.05623,3e-05,8.06695]
[1776639467596,49.47,74097.29,0.0,0.05623,3e-05,8.06695]
[1776639470249,49.47,74099.18,0.0,0.05629,3e-05,8.07436]
[1776639472271,49.47,74100.18,0.0,0.05633,3e-05,8.07847]
[1776639472337,49.47,74100.24,0.0,0.05633,3e-05,8.07887]
[1776639478332,49.47,74100.18,0.0,0.05634,3e-05,8.07971]
[1776639482360,49.47,74112.41,0.0,0.05674,3e-05,8.1263]
[1776639487394,49.47,74116.87,0.0,0.05688,3e-05,8.14345]
[1776639492430,49.47,74113.2,0.0,0.05677,3e-05,8.12995]
[1776639497466,49.48,74116.22,0.0,0.05687,3e-05,8.14169]
[1776639502500,49.48,74118.12,0.0,0.05693,3e-05,8.14915]
[1776639507536,49.47,74118.75,0.0,0.05695,3e-05,8.15068]
[1776639512574,49.47,74120.98,0.0,0.05699,3e-05,8.15526]
[1776639517608,49.47,74119.23,0.0,0.05694,3e-05,8.14876]
[1776639522643,49.47,74118.35,0.0,0.0569,3e-05,8.14489]
[1776639529692,49.47,74118.27,0.0,0.05689,3e-05,8.1436]
[1776639534696,49.47,74122.45,0.0,0.05703,3e-05,8.15952]
[1776639540772,49.47,74111.93,0.0,0.05669,3e-05,8.12015]
[1776639545809,49.47,74107.47,0.0,0.05655,3e-05,8.10374]
[1776639550842,49.47,74107.06,0.0,0.05654,3e-05,8.10256]
[1776639556884,49.47,74103.43,0.0,0.05643,3e-05,8.08946]
[1776639561923,49.47,74102.51,0.0,0.0564,3e-05,8.08644]
[1776639567609,49.47,74103.88,0.0,0.05645,3e-05,8.09184]
[1776639568730,49.47,74097.24,0.0,0.05624,3e-05,8.06711]
[1776639569980,49.47,74080.52,0.0,0.0557,3e-05,8.00447]
[1776639575561,49.47,74082.53,0.0,0.05574,3e-05,8.00872]
[1776639576341,49.47,74082.53,0.0,0.05574,3e-05,8.00872]
[1776639578108,49.47,74082.53,0.0,0.05574,3e-05,8.00868]
[1776639584083,49.47,74085.2,0.0,0.05582,3e-05,8.01837]
[1776639589114,49.47,74086.39,0.0,0.05586,3e-05,8.02275]
[1776639594277,49.47,74087.38,0.0,0.05589,3e-05,8.02647]
[1776639594694,49.47,74087.38,0.0,0.05589,3e-05,8.02647]
[1776639594338,49.47,74078.1,0.0,0.0556,3e-05,7.99191]
[1776639595471,49.47,74078.1,0.0,0.0556,3e-05,7.99191]
[1776639596328,49.47,74069.04,0.0,0.05531,3e-05,7.95844]
[1776639597513,49.47,74056.37,0.0,0.05491,3e-05,7.91153]
[1776639603356,49.47,74047.05,0.0,0.05462,3e-05,7.87766]
[1776639603451,49.47,74028.96,0.0,0.05406,3e-05,7.81132]
[1776639604854,49.48,74028.96,0.0,0.05406,3e-05,7.81157]
[1776639606259,49.48,74051.43,0.0,0.05477,3e-05,7.89452]
[1776639607567,49.48,74051.43,0.0,0.05477,3e-05,7.89452]
[1776639607642,49.48,74053.64,0.0,0.05484,3e-05,7.90302]
[1776639607817,49.48,74053.64,0.0,0.05484,3e-05,7.90302]
[1776639608275,49.48,74053.12,0.0,0.05482,3e-05,7.90128]
[1776639610644,49.48,74029.55,0.0,0.05409,3e-05,7.81491]
[1776639611517,49.48,74029.55,0.0,0.05409,3e-05,7.81491]
[1776639614621,49.48,74030.61,0.0,0.05413,3e-05,7.81948]
[1776639614651,49.48,74030.61,0.0,0.05413,3e-05,7.81948]
[1776639614655,49.48,74030.65,0.0,0.05413,3e-05,7.81985]
[1776639620361,49.48,74031.6,0.0,0.05417,3e-05,7.82456]
[1776639625801,49.49,74029.61,0.0,0.05412,3e-05,7.81819]
[1776639626266,49.49,74028.63,0.0,0.05409,3e-05,7.81485]
[1776639626345,49.49,74028.63,0.0,0.05409,3e-05,7.81485]
[1776639626446,49.49,74000.51,0.0,0.05322,3e-05,7.71208]
[1776639631453,49.49,73993.81,0.0,0.05303,3e-05,7.68968]
[1776639631585,49.49,73984.97,0.0,0.05274,3e-05,7.65512]
[1776639631858,49.49,73984.97,0.0,0.05274,3e-05,7.65512]
[1776639635059,49.49,73987.17,0.0,0.05282,3e-05,7.66446]
[1776639640499,49.5,73976.38,0.0,0.05252,3e-05,7.62823]
[1776639642514,49.5,73997.29,0.0,0.05317,3e-05,7.70488]
[1776639647737,49.51,73987.69,0.0,0.05288,3e-05,7.67152]
[1776639647997,49.51,73981.96,0.0,0.05271,3e-05,7.65116]
[1776639648319,49.51,73981.96,0.0,0.05271,3e-05,7.65116]
[1776639648859,49.51,73977.25,0.0,0.05257,3e-05,7.63412]
[1776639649585,49.51,73961.72,0.0,0.0521,3e-05,7.579]
[1776639653333,49.51,73965.1,0.0,0.05222,3e-05,7.59281]
[1776639658646,49.52,73964.38,0.0,0.05223,3e-05,7.59334]
[1776639661670,49.53,73953.45,0.0,0.05191,3e-05,7.55568]
[1776639666756,49.53,73975.12,0.0,0.05259,3e-05,7.63669]
[1776639668109,49.53,73974.82,0.0,0.05259,3e-05,7.63608]
[1776639668736,49.54,73957.45,0.0,0.05206,3e-05,7.57391]
[1776639671724,49.54,73951.59,0.0,0.0519,3e-05,7.55401]
[1776639676571,49.54,73948.85,0.0,0.05183,3e-05,7.54553]
[1776639676582,49.54,73948.85,0.0,0.05183,3e-05,7.54553]
[1776639677801,49.54,73932.97,0.0,0.05135,3e-05,7.48908]
[1776639682834,49.55,73929.97,0.0,0.05128,3e-05,7.47979]
[1776639685503,49.55,73925.45,0.0,0.05115,3e-05,7.46427]
[1776639685512,49.55,73925.45,0.0,0.05115,3e-05,7.46427]
[1776639686053,49.55,73925.03,0.0,0.05113,3e-05,7.46272]
[1776639686438,49.55,73925.03,0.0,0.05113,3e-05,7.46272]
[1776639686759,49.55,73925.03,0.0,0.05113,3e-05,7.46272]
[1776639686866,49.55,73922.82,0.0,0.05107,3e-05,7.45481]
[1776639687680,49.55,73922.82,0.0,0.05107,3e-05,7.45481]
[1776639687838,49.55,73922.82,0.0,0.05107,3e-05,7.45481]
[1776639690890,49.55,73906.77,0.0,0.0506,3e-05,7.39839]
[1776639694007,49.55,73899.64,0.0,0.05037,3e-05,7.37116]
[1776639694017,49.55,73898.57,0.0,0.05034,3e-05,7.36738]
[1776639698949,49.55,73886.01,0.0,0.04998,3e-05,7.32375]
[1776639700176,49.55,73886.01,0.0,0.04998,3e-05,7.32375]
[1776639700252,49.55,73882.19,0.0,0.04987,3e-05,7.3105]
[1776639703045,49.56,73893.38,0.0,0.05021,3e-05,7.35117]
[1776639705571,49.56,73892.59,0.0,0.05019,3e-05,7.34885]
[1776639707138,49.56,73905.37,0.0,0.05058,3e-05,7.39542]
[1776639710219,49.56,73899.06,0.0,0.0504,3e-05,7.37388]
[1776639710228,49.56,73899.06,0.0,0.0504,3e-05,7.37388]
[1776639710764,49.56,73899.06,0.0,0.0504,3e-05,7.37388]
[1776639710771,49.56,73899.06,0.0,0.0504,3e-05,7.37388]
[1776639710833,49.56,73896.97,0.0,0.05034,3e-05,7.36733]
[1776639713639,49.57,73909.18,0.0,0.05071,3e-05,7.41176]
[1776639719090,49.57,73900.23,0.0,0.05047,3e-05,7.38187]
[1776639721434,49.57,73912.14,0.0,0.05082,3e-05,7.42487]
[1776639725064,49.58,73915.16,0.0,0.05092,3e-05,7.43662]
[1776639725141,49.58,73912.47,0.0,0.05085,3e-05,7.42737]
[1776639726543,49.58,73912.47,0.0,0.05085,3e-05,7.42737]
[1776639726605,49.58,73893.71,0.0,0.0503,3e-05,7.36163]
[1776639730554,49.58,73893.5,0.0,0.0503,3e-05,7.36175]
[1776639730709,49.58,73893.5,0.0,0.0503,3e-05,7.36175]
[1776639730851,49.58,73893.5,0.0,0.0503,3e-05,7.36175]
[1776639730852,49.58,73908.13,0.0,0.05074,3e-05,7.41434]
[1776639730974,49.58,73908.13,0.0,0.05074,3e-05,7.41434]
[1776639731364,49.58,73925.84,0.0,0.05126,3e-05,7.47732]
[1776639732026,49.58,73925.84,0.0,0.05126,3e-05,7.47732]
[1776639732354,49.58,73929.86,0.0,0.05139,3e-05,7.49201]
[1776639733883,49.58,73929.86,0.0,0.05139,3e-05,7.49201]
[1776639734202,49.58,73931.72,0.0,0.05145,3e-05,7.49912]
[1776639738710,49.59,73931.16,0.0,0.05144,3e-05,7.49778]
[1776639739555,49.59,73930.63,0.0,0.05142,3e-05,7.49633]
[1776639740434,49.59,73932.19,0.0,0.05147,3e-05,7.50213]
[1776639740705,49.59,73932.19,0.0,0.05147,3e-05,7.50213]
[1776639740706,49.59,73930.33,0.0,0.05142,3e-05,7.49571]
[1776639745183,49.59,73925.29,0.0,0.05128,3e-05,7.47882]
[1776639745776,49.59,73900.5,0.0,0.05054,3e-05,7.39075]
[1776639751342,49.6,73891.2,0.0,0.05028,3e-05,7.35982]
[1776639751724,49.6,73875.01,0.0,0.0498,3e-05,7.30089]
[1776639752449,49.6,73875.01,0.0,0.0498,3e-05,7.30089]
[1776639753749,49.6,73871.09,0.0,0.04969,3e-05,7.28713]
[1776639754148,49.6,73865.67,0.0,0.04953,3e-05,7.26844]
[1776639754232,49.6,73865.67,0.0,0.04953,3e-05,7.26844]
[1776639754571,49.6,73865.67,0.0,0.04953,3e-05,7.26844]
[1776639760815,49.6,73858.0,0.0,0.04932,3e-05,7.24275]
[1776639761102,49.6,73861.46,0.0,0.04942,3e-05,7.25533]
[1776639764185,49.6,73869.71,0.0,0.04967,3e-05,7.28465]
[1776639764261,49.6,73869.71,0.0,0.04967,3e-05,7.28465]
[1776639765333,49.6,73870.46,0.0,0.04969,3e-05,7.28747]
[1776639765345,49.6,73870.46,0.0,0.04969,3e-05,7.28747]
[1776639765440,49.6,73864.35,0.0,0.04951,3e-05,7.26624]
[1776639768096,49.61,73861.16,0.0,0.04942,3e-05,7.25553]
[1776639769467,49.61,73843.02,0.0,0.0489,3e-05,7.19272]
[1776639773369,49.61,73839.55,0.0,0.04881,3e-05,7.18167]
[1776639776521,49.61,73852.96,0.0,0.04921,3e-05,7.22972]
[1776639778880,49.61,73842.03,0.0,0.0489,3e-05,7.19259]
[1776639784574,49.62,73833.82,0.0,0.04869,3e-05,7.16616]
[1776639789012,49.62,73826.84,0.0,0.0485,3e-05,7.14357]
[1776639789614,49.62,73826.3,0.0,0.04849,3e-05,7.14212]
[1776639791721,49.63,73833.84,0.0,0.04871,3e-05,7.16862]
[1776639791728,49.63,73833.84,0.0,0.04871,3e-05,7.16862]
[1776639791816,49.63,73841.4,0.0,0.04893,3e-05,7.19522]
[1776639793088,49.63,73841.4,0.0,0.04893,3e-05,7.19555]
[1776639793641,49.63,73841.88,0.0,0.04895,3e-05,7.19754]
[1776639794323,49.63,73841.88,0.0,0.04895,3e-05,7.19754]
[1776639795813,49.63,73849.41,0.0,0.04917,3e-05,7.22406]
[1776639795914,49.63,73859.27,0.0,0.04946,3e-05,7.2591]
[1776639800034,49.64,73861.53,0.0,0.04954,3e-05,7.26942]
[1776639803527,49.64,73868.22,0.0,0.04975,3e-05,7.2946]
[1776639803828,49.64,73868.22,0.0,0.04975,3e-05,7.2946]
[1776639803839,49.64,73856.68,0.0,0.04942,3e-05,7.2548]
[1776639805482,49.64,73856.68,0.0,0.04942,3e-05,7.25504]
[1776639805785,49.64,73856.68,0.0,0.04942,3e-05,7.25504]
[1776639805857,49.64,73864.65,0.0,0.04966,3e-05,7.28318]
[1776639806388,49.64,73864.65,0.0,0.04966,3e-05,7.28318]
[1776639806837,49.64,73864.65,0.0,0.04966,3e-05,7.28318]
[1776639806936,49.64,73876.43,0.0,0.05001,3e-05,7.32511]
[1776639812775,49.65,73884.41,0.0,0.05025,3e-05,7.35328]
[1776639814027,49.65,73884.07,0.0,0.05024,3e-05,7.35254]
[1776639814036,49.65,73884.07,0.0,0.05024,3e-05,7.35254]
[1776639814792,49.65,73883.88,0.0,0.05024,3e-05,7.35232]
[1776639819827,49.66,73875.53,0.0,0.05001,3e-05,7.32522]
[1776639822177,49.66,73874.8,0.0,0.05,3e-05,7.32362]
[1776639822847,49.66,73879.23,0.0,0.05014,3e-05,7.33969]
[1776639826273,49.67,73880.35,0.0,0.05018,3e-05,7.345]
[1776639826878,49.67,73878.45,0.0,0.05013,3e-05,7.33876]
[1776639831912,49.67,73887.24,0.0,0.0504,3e-05,7.37185]
[1776639832273,49.67,73887.24,0.0,0.0504,3e-05,7.37185]
[1776639832326,49.67,73887.24,0.0,0.0504,3e-05,7.37185]
[1776639836512,49.68,73885.64,0.0,0.05037,3e-05,7.36782]
[1776639836946,49.68,73885.53,0.0,0.05037,3e-05,7.36784]
[1776639838505,49.68,73884.93,0.0,0.05036,3e-05,7.36612]
[1776639838959,49.68,73883.41,0.0,0.05032,3e-05,7.36116]
[1776639842988,49.68,73896.04,0.0,0.0507,3e-05,7.40733]
[1776639848022,49.69,73905.15,0.0,0.05098,3e-05,7.44114]
[1776639853059,49.69,73909.13,0.0,0.05111,3e-05,7.45656]
[1776639856452,49.69,73907.11,0.0,0.05106,3e-05,7.44991]
[1776639856668,49.69,73902.81,0.0,0.05093,3e-05,7.43492]
[1776639857191,49.69,73879.31,0.0,0.05024,3e-05,7.35214]
[1776639863132,49.7,73883.65,0.0,0.05039,3e-05,7.36977]
[1776639868166,49.7,73879.55,0.0,0.05029,3e-05,7.35727]
[1776639869252,49.7,73890.06,0.0,0.0506,3e-05,7.39475]
[1776639871396,49.7,73890.06,0.0,0.0506,3e-05,7.39511]
[1776639871434,49.71,73893.89,0.0,0.0507,3e-05,7.40612]
[1776639874205,49.71,73908.25,0.0,0.05113,3e-05,7.45796]
[1776639876608,49.71,73907.05,0.0,0.0511,3e-05,7.45394]
[1776639878159,49.71,73908.86,0.0,0.05116,3e-05,7.4611]
[1776639884928,49.71,73910.71,0.0,0.05123,3e-05,7.4689]
[1776639885362,49.71,73915.73,0.0,0.05138,3e-05,7.48723]
[1776639886411,49.71,73922.04,0.0,0.05157,3e-05,7.50971]
[1776639887214,49.71,73928.19,0.0,0.05175,3e-05,7.53189]
[1776639888749,49.74,73927.25,0.0,0.05181,3e-05,7.53842]
[1776639893439,49.8,73931.54,0.0,0.05216,3e-05,7.57975]
[1776639893602,49.8,73931.54,0.0,0.05216,3e-05,7.57975]
[1776639895468,49.84,73936.23,0.0,0.05245,3e-05,7.61265]
[1776639895477,49.84,73936.23,0.0,0.05245,3e-05,7.61265]
[1776639896078,49.84,73936.23,0.0,0.05245,3e-05,7.6132]
[1776639897798,49.84,73936.23,0.0,0.05246,3e-05,7.61374]
[1776639898348,49.84,73936.23,0.0,0.05246,3e-05,7.61429]
[1776639899486,49.85,73926.67,0.0,0.05218,3e-05,7.58057]
[1776639899510,49.85,73926.67,0.0,0.05218,3e-05,7.58057]
[1776639899559,49.85,73926.67,0.0,0.05218,3e-05,7.58057]
[1776639899593,49.85,73921.25,0.0,0.05201,3e-05,7.56119]
[1776639903412,49.91,73926.01,0.0,0.05237,3e-05,7.60307]
[1776639904402,49.93,73933.48,0.0,0.05267,3e-05,7.63776]
[1776639905632,49.94,73942.47,0.0,0.05301,3e-05,7.67767]
[1776639905689,49.98,73951.39,0.0,0.05342,3e-05,7.72674]
[1776639911201,50.02,73944.13,0.0,0.05334,3e-05,7.71569]
[1776639915405,50.2,73944.21,0.0,0.05397,3e-05,7.78848]
[1776639917091,50.2,73943.85,0.0,0.05396,3e-05,7.78718]
[1776639922545,50.44,73939.14,0.0,0.05471,3e-05,7.87217]
[1776639927535,50.57,73940.58,0.0,0.05521,3e-05,7.92946]
[1776639933622,50.74,73950.52,0.0,0.05612,3e-05,8.03192]
[1776639938763,50.86,73954.59,0.0,0.05669,3e-05,8.09665]
[1776639940671,50.93,73940.43,0.0,0.05648,3e-05,8.07199]
[1776639944337,50.98,73935.32,0.0,0.05651,3e-05,8.0749]
[1776639945594,51.01,73934.31,0.0,0.05658,3e-05,8.08289]
[1776639946064,51.01,73934.31,0.0,0.05658,3e-05,8.08289]
[1776639945950,51.02,73911.46,0.0,0.05592,3e-05,8.00561]
[1776639946718,51.04,73911.73,0.0,0.05599,3e-05,8.01345]
[1776639949505,51.05,73906.42,0.0,0.05589,3e-05,8.00132]
[1776639949741,51.09,73906.57,0.0,0.05601,3e-05,8.01556]
[1776639952621,51.12,73907.82,0.0,0.05617,3e-05,8.03321]
[1776639955778,51.21,73922.01,0.0,0.05694,3e-05,8.12134]
[1776639956568,51.21,73922.01,0.0,0.05694,3e-05,8.12134]
[1776639961818,51.33,73917.31,0.0,0.05723,3e-05,8.15314]
[1776639966853,51.42,73915.61,0.0,0.05752,3e-05,8.18583]
[1776639971889,51.51,73917.01,0.0,0.05787,3e-05,8.2257]
[1776639976922,51.56,73921.07,0.0,0.05819,3e-05,8.26115]
[1776639979411,51.56,73921.5,0.0,0.05821,3e-05,8.26399]
[1776639979947,51.57,73933.17,0.0,0.05859,3e-05,8.30732]
[1776639980954,51.57,73945.48,0.0,0.05899,3e-05,8.35307]
[1776639983115,51.57,73931.21,0.0,0.05854,3e-05,8.30169]
[1776639986868,51.57,73930.57,0.0,0.05854,3e-05,8.30103]
[1776639987664,51.57,73928.88,0.0,0.05849,3e-05,8.29542]
[1776639989947,51.58,73922.87,0.0,0.05831,3e-05,8.27461]
[1776639992529,51.6,73922.72,0.0,0.05835,3e-05,8.27855]
[1776639998066,51.6,73931.14,0.0,0.05865,3e-05,8.31236]
[1776640004115,51.61,73930.83,0.0,0.05867,3e-05,8.31524]
[1776640009150,51.62,73927.97,0.0,0.05861,3e-05,8.30768]
[1776640014184,51.63,73927.79,0.0,0.05863,3e-05,8.30994]
[1776640019219,51.63,73931.06,0.0,0.05876,3e-05,8.32478]
[1776640024261,51.64,73929.1,0.0,0.05872,3e-05,8.32031]
[1776640027691,51.64,73931.03,0.0,0.05879,3e-05,8.3285]
[1776640028196,51.64,73931.03,0.0,0.05879,3e-05,8.3285]
[1776640027757,51.65,73931.18,0.0,0.0588,3e-05,8.3296]
[1776640029727,51.65,73930.77,0.0,0.0588,3e-05,8.3292]
[1776640029770,51.65,73930.21,0.0,0.05878,3e-05,8.32715]
[1776640031767,51.65,73930.05,0.0,0.05878,3e-05,8.32712]
[1776640031775,51.65,73930.05,0.0,0.05878,3e-05,8.32712]
[1776640032153,51.65,73930.27,0.0,0.0588,3e-05,8.32906]
[1776640032458,51.65,73930.27,0.0,0.0588,3e-05,8.32906]
[1776640032721,51.65,73930.27,0.0,0.0588,3e-05,8.32906]
[1776640032822,51.65,73926.46,0.0,0.05867,3e-05,8.3151]
[1776640033808,51.65,73926.46,0.0,0.05867,3e-05,8.3151]
[1776640033909,51.65,73921.48,0.0,0.05853,3e-05,8.29803]
[1776640039039,51.69,73915.35,0.0,0.05845,3e-05,8.2886]
[1776640039367,51.69,73915.68,0.0,0.05847,3e-05,8.29101]
[1776640039970,51.69,73915.68,0.0,0.05847,3e-05,8.29101]
[1776640040123,51.69,73898.16,0.0,0.05791,3e-05,8.22716]
[1776640040334,51.69,73898.16,0.0,0.05791,3e-05,8.22716]
[1776640040594,51.69,73898.16,0.0,0.05791,3e-05,8.22716]
[1776640040708,51.69,73898.16,0.0,0.05791,3e-05,8.22716]
[1776640040784,51.71,73896.87,0.0,0.05794,3e-05,8.22987]
[1776640041416,51.71,73896.87,0.0,0.05794,3e-05,8.22987]
[1776640041501,51.71,73896.87,0.0,0.05794,3e-05,8.22987]
[1776640042167,51.72,73908.77,0.0,0.05838,3e-05,8.27993]
[1776640043645,51.72,73908.77,0.0,0.05838,3e-05,8.27993]
[1776640043654,51.72,73908.77,0.0,0.05838,3e-05,8.27993]
[1776640043658,51.72,73908.77,0.0,0.05838,3e-05,8.27993]
[1776640043715,51.72,73908.77,0.0,0.05838,3e-05,8.27993]
[1776640044169,51.72,73908.77,0.0,0.05838,3e-05,8.27993]
[1776640044228,51.72,73908.77,0.0,0.05838,3e-05,8.27993]
[1776640044223,51.73,73909.13,0.0,0.0584,3e-05,8.28242]
[1776640046134,51.73,73900.5,0.0,0.05813,3e-05,8.25156]
[1776640046170,51.73,73900.5,0.0,0.05813,3e-05,8.25156]
[1776640046164,51.74,73898.73,0.0,0.0581,3e-05,8.24792]
[1776640046919,51.74,73898.54,0.0,0.05809,3e-05,8.24723]
[1776640048585,51.74,73898.54,0.0,0.05812,3e-05,8.25009]
[1776640050221,51.77,73890.92,0.0,0.05799,3e-05,8.23507]
[1776640050230,51.77,73890.92,0.0,0.05799,3e-05,8.23507]
[1776640050239,51.79,73890.92,0.0,0.05805,3e-05,8.2414]
[1776640050879,51.79,73890.92,0.0,0.05805,3e-05,8.2414]
[1776640051997,51.81,73887.15,0.0,0.05799,3e-05,8.23393]
[1776640052084,51.81,73887.15,0.0,0.05799,3e-05,8.23393]
[1776640052213,51.81,73887.15,0.0,0.05799,3e-05,8.23393]
[1776640053223,51.81,73883.85,0.0,0.05787,3e-05,8.22021]
[1776640054307,51.82,73881.72,0.0,0.05786,3e-05,8.21886]
[1776640054485,51.82,73881.72,0.0,0.05786,3e-05,8.21886]
[1776640054748,51.82,73881.72,0.0,0.05786,3e-05,8.21886]
[1776640054786,51.82,73881.72,0.0,0.05786,3e-05,8.21886]
[1776640054826,51.82,73867.23,0.0,0.05741,3e-05,8.16642]
[1776640060012,51.88,73870.42,0.0,0.0577,3e-05,8.19883]
[1776640061510,51.88,73875.41,0.0,0.05786,3e-05,8.21754]
[1776640061521,51.88,73875.41,0.0,0.05786,3e-05,8.21754]
[1776640061528,51.88,73875.41,0.0,0.05786,3e-05,8.21754]
[1776640061577,51.88,73875.41,0.0,0.05786,3e-05,8.21754]
[1776640061604,51.88,73874.33,0.0,0.05783,3e-05,8.21424]
[1776640064455,51.88,73875.22,0.0,0.05787,3e-05,8.21869]
[1776640064463,51.88,73875.22,0.0,0.05787,3e-05,8.21869]
[1776640064524,51.88,73875.22,0.0,0.05787,3e-05,8.21869]
[1776640064551,51.88,73874.85,0.0,0.05786,3e-05,8.21795]
[1776640069586,51.89,73869.59,0.0,0.05772,3e-05,8.20188]
[1776640074622,51.9,73864.51,0.0,0.05759,3e-05,8.18657]
[1776640079656,51.91,73862.92,0.0,0.05757,3e-05,8.18382]
[1776640082387,51.91,73862.71,0.0,0.05757,3e-05,8.18427]
[1776640082394,51.91,73862.71,0.0,0.05757,3e-05,8.18427]
[1776640082450,51.91,73862.71,0.0,0.05757,3e-05,8.18427]
[1776640082574,51.91,73862.71,0.0,0.05757,3e-05,8.18427]
[1776640082678,51.91,73863.54,0.0,0.0576,3e-05,8.18786]
[1776640085700,51.91,73874.78,0.0,0.05797,3e-05,8.23022]
[1776640086328,51.91,73874.78,0.0,0.05797,3e-05,8.23022]
[1776640087012,51.91,73874.78,0.0,0.05797,3e-05,8.23022]
[1776640087161,51.91,73874.78,0.0,0.05797,3e-05,8.23022]
[1776640087269,51.91,73874.78,0.0,0.05797,3e-05,8.23022]
[1776640087254,51.92,73883.93,0.0,0.05827,3e-05,8.26443]
[1776640088239,51.92,73883.93,0.0,0.05827,3e-05,8.26443]
[1776640087713,51.92,73883.93,0.0,0.05827,3e-05,8.26443]
[1776640089238,51.92,73889.83,0.0,0.05846,3e-05,8.28677]
[1776640089684,51.92,73889.83,0.0,0.05846,3e-05,8.28677]
[1776640089751,51.92,73889.83,0.0,0.05846,3e-05,8.28677]
[1776640092935,51.92,73889.68,0.0,0.05847,3e-05,8.28709]
[1776640093270,51.92,73889.68,0.0,0.05847,3e-05,8.28709]
[1776640094918,51.92,73883.16,0.0,0.05827,3e-05,8.26426]
[1776640100805,51.93,73888.19,0.0,0.05846,3e-05,8.28579]
[1776640101683,51.93,73888.19,0.0,0.05846,3e-05,8.28579]
[1776640102307,51.93,73887.98,0.0,0.05846,3e-05,8.28596]
[1776640107858,51.94,73882.61,0.0,0.05831,3e-05,8.26891]
[1776640110878,51.94,73893.78,0.0,0.05868,3e-05,8.31098]
[1776640113134,51.94,73896.58,0.0,0.05875,3e-05,8.31858]
[1776640113226,51.95,73899.94,0.0,0.05887,3e-05,8.33165]
[1776640113431,51.95,73899.94,0.0,0.05887,3e-05,8.33165]
[1776640113668,51.95,73899.94,0.0,0.05887,3e-05,8.33165]
[1776640113749,51.95,73899.94,0.0,0.05887,3e-05,8.33165]
[1776640113906,51.95,73899.94,0.0,0.05887,3e-05,8.33165]
[1776640114907,51.95,73915.23,0.0,0.05936,3e-05,8.38792]
[1776640115938,51.95,73915.23,0.0,0.05936,3e-05,8.38792]
[1776640115992,51.95,73915.23,0.0,0.05936,3e-05,8.38792]
[1776640117285,51.95,73920.14,0.0,0.05952,3e-05,8.40653]
[1776640121088,51.95,73941.13,0.0,0.06021,3e-05,8.48481]
[1776640123954,51.95,73949.22,0.0,0.06047,3e-05,8.51511]
[1776640124001,51.95,73959.37,0.0,0.06081,3e-05,8.55278]
[1776640127560,51.95,73959.91,0.0,0.06083,3e-05,8.55512]
[1776640127627,51.95,73959.91,0.0,0.06083,3e-05,8.55512]
[1776640128000,51.95,73959.91,0.0,0.06083,3e-05,8.55521]
[1776640129579,51.95,73960.75,0.0,0.06085,3e-05,8.55839]
[1776640130119,51.95,73968.17,0.0,0.0611,3e-05,8.58598]
[1776640134038,51.95,73957.6,0.0,0.06075,3e-05,8.547]
[1776640139073,51.96,73959.51,0.0,0.06082,3e-05,8.55445]
[1776640144120,51.96,73951.81,0.0,0.06057,3e-05,8.52633]
[1776640149142,51.96,73947.1,0.0,0.06043,3e-05,8.50953]
[1776640153171,51.96,73935.11,0.0,0.06004,3e-05,8.4659]
[1776640158193,51.96,73929.22,0.0,0.05986,3e-05,8.44497]
[1776640158362,51.96,73929.22,0.0,0.05986,3e-05,8.44497]
[1776640161557,51.96,73932.71,0.0,0.05998,3e-05,8.45871]
[1776640165691,51.97,73940.16,0.0,0.06023,3e-05,8.48684]
[1776640171308,51.97,73938.88,0.0,0.06017,3e-05,8.48001]
[1776640176344,51.97,73941.36,0.0,0.06026,3e-05,8.48995]
[1776640181378,51.97,73941.45,0.0,0.06027,3e-05,8.491]
[1776640187153,51.97,73941.67,0.0,0.06028,3e-05,8.49235]
[1776640187432,51.97,73942.72,0.0,0.06032,3e-05,8.49635]
[1776640187907,51.97,73964.59,0.0,0.06103,3e-05,8.57735]
[1776640190215,51.97,73964.59,0.0,0.06103,3e-05,8.57747]
[1776640193462,51.97,73954.21,0.0,0.06069,3e-05,8.53908]
[1776640200026,51.98,73954.8,0.0,0.06072,3e-05,8.54181]
[1776640205545,51.98,73957.59,0.0,0.06081,3e-05,8.55267]
[1776640212040,51.98,73959.31,0.0,0.06087,3e-05,8.55947]
[1776640217097,51.98,73963.11,0.0,0.061,3e-05,8.57386]
[1776640222665,51.98,73955.47,0.0,0.06076,3e-05,8.54625]
[1776640227700,51.98,73950.49,0.0,0.0606,3e-05,8.52836]
[1776640232736,51.98,73947.24,0.0,0.06048,3e-05,8.51394]
[1776640237776,51.98,73939.02,0.0,0.06022,3e-05,8.48432]
[1776640242807,51.99,73934.22,0.0,0.06007,3e-05,8.46756]
[1776640247853,51.99,73920.17,0.0,0.05963,3e-05,8.41672]
[1776640252894,51.99,73924.44,0.0,0.05978,3e-05,8.43366]
[1776640257928,51.99,73929.91,0.0,0.05996,3e-05,8.45488]
[1776640262967,52.0,73929.08,0.0,0.05995,3e-05,8.45288]
[1776640268184,52.0,73931.07,0.0,0.06002,3e-05,8.461]
[1776640273511,52.0,73932.31,0.0,0.06007,3e-05,8.46671]
[1776640280082,52.01,73931.65,0.0,0.06006,3e-05,8.46557]
[1776640285118,52.01,73929.33,0.0,0.05999,3e-05,8.45797]
[1776640290152,52.01,73922.4,0.0,0.05978,3e-05,8.43366]
[1776640292962,52.01,73930.11,0.0,0.06001,3e-05,8.45941]
[1776640296521,52.01,73935.49,0.0,0.06019,3e-05,8.47979]
[1776640302236,52.02,73933.33,0.0,0.06013,3e-05,8.47305]
[1776640304589,52.02,73933.38,0.0,0.06014,3e-05,8.47359]
[1776640305258,52.02,73955.07,0.0,0.06084,3e-05,8.55382]
[1776640308907,52.02,73964.76,0.0,0.06116,3e-05,8.58972]
[1776640309217,52.02,73964.76,0.0,0.06116,3e-05,8.58972]
[1776640309239,52.02,73965.27,0.0,0.06118,3e-05,8.5916]
[1776640310984,52.02,73965.27,0.0,0.06118,3e-05,8.5916]
[1776640311022,52.02,73965.27,0.0,0.06118,3e-05,8.5916]
[1776640311526,52.02,73965.27,0.0,0.06118,3e-05,8.5916]
[1776640311299,52.02,73968.28,0.0,0.06127,3e-05,8.60276]
[1776640313037,52.02,73963.95,0.0,0.06113,3e-05,8.58669]
[1776640313314,52.02,73964.99,0.0,0.06117,3e-05,8.59053]
[1776640318357,52.02,73965.68,0.0,0.06119,3e-05,8.59313]
[1776640323334,52.02,73972.6,0.0,0.06142,3e-05,8.61884]
[1776640323390,52.02,73981.02,0.0,0.06169,3e-05,8.65015]
[1776640324433,52.02,73968.5,0.0,0.06128,3e-05,8.60359]
[1776640326407,52.02,73957.99,0.0,0.06094,3e-05,8.56453]
[1776640331440,52.02,73956.62,0.0,0.0609,3e-05,8.55985]
[1776640334461,52.02,73944.87,0.0,0.06052,3e-05,8.51666]
[1776640339496,52.02,73940.53,0.0,0.06038,3e-05,8.50133]
[1776640344533,52.02,73946.06,0.0,0.06057,3e-05,8.52242]
[1776640349568,52.02,73943.08,0.0,0.06048,3e-05,8.51193]
[1776640353595,52.02,73955.78,0.0,0.06087,3e-05,8.55611]
[1776640358633,52.02,73952.43,0.0,0.06076,3e-05,8.54395]
[1776640363668,52.03,73953.03,0.0,0.06079,3e-05,8.54655]
[1776640368702,52.03,73952.69,0.0,0.06078,3e-05,8.54566]
[1776640373739,52.03,73946.17,0.0,0.06057,3e-05,8.52203]
[1776640379119,52.03,73944.4,0.0,0.06052,3e-05,8.51596]
[1776640383979,52.03,73941.39,0.0,0.06043,3e-05,8.50545]
[1776640390256,52.03,73932.58,0.0,0.06015,3e-05,8.47383]
[1776640396358,52.03,73930.48,0.0,0.06009,3e-05,8.46715]
[1776640399920,52.04,73945.21,0.0,0.06058,3e-05,8.52232]
[1776640402954,52.04,73955.42,0.0,0.06091,3e-05,8.56025]
[1776640408357,52.04,73959.07,0.0,0.06103,3e-05,8.57394]
[1776640408613,52.04,73959.07,0.0,0.06103,3e-05,8.57394]
[1776640409416,52.04,73958.89,0.0,0.06103,3e-05,8.57336]
[1776640415042,52.04,73958.81,0.0,0.061,3e-05,8.57018]
[1776640415884,52.04,73958.81,0.0,0.061,3e-05,8.57018]
[1776640416732,52.04,73958.77,0.0,0.061,3e-05,8.57009]
[1776640417056,52.04,73954.8,0.0,0.06087,3e-05,8.55545]
[1776640422092,52.04,73960.57,0.0,0.06107,3e-05,8.57725]
[1776640422848,52.04,73960.57,0.0,0.06107,3e-05,8.57725]
[1776640423540,52.04,73962.88,0.0,0.06114,3e-05,8.58586]
[1776640426018,52.04,73968.24,0.0,0.06132,3e-05,8.60575]
[1776640426203,52.04,73968.24,0.0,0.06132,3e-05,8.60575]
[1776640426432,52.04,73974.48,0.0,0.06152,3e-05,8.6289]
[1776640431668,52.04,73980.98,0.0,0.06173,3e-05,8.65268]
[1776640437198,52.04,73983.33,0.0,0.06181,3e-05,8.66102]
[1776640442238,52.04,73985.62,0.0,0.06188,3e-05,8.66915]
[1776640447266,52.04,73986.8,0.0,0.06191,3e-05,8.67315]
[1776640451295,52.04,74007.41,0.0,0.0626,3e-05,8.74991]
[1776640453308,52.03,74012.91,0.0,0.06278,3e-05,8.77024]
[1776640458343,52.03,74015.74,0.0,0.06286,3e-05,8.77929]
[1776640463559,52.03,74017.04,0.0,0.0629,3e-05,8.78396]
[1776640469421,52.03,74015.55,0.0,0.06286,3e-05,8.77923]
[1776640474455,52.03,74007.8,0.0,0.06258,3e-05,8.74778]
[1776640479496,52.04,74012.68,0.0,0.06275,3e-05,8.76684]
[1776640481508,52.04,74024.55,0.0,0.06315,3e-05,8.81166]
[1776640486543,52.04,74031.54,0.0,0.06339,3e-05,8.83831]
[1776640491578,52.04,74035.71,0.0,0.06353,3e-05,8.85415]
[1776640496614,52.04,74031.44,0.0,0.06339,3e-05,8.83821]
[1776640501762,52.04,74031.66,0.0,0.0634,3e-05,8.83927]
[1776640501893,52.04,74032.57,0.0,0.06343,3e-05,8.84276]
[1776640503661,52.04,74018.69,0.0,0.06297,3e-05,8.79067]
[1776640508696,52.04,74017.43,0.0,0.06293,3e-05,8.78668]
[1776640510715,52.04,74006.09,0.0,0.06255,3e-05,8.74445]
[1776640511283,52.04,74006.09,0.0,0.06255,3e-05,8.74445]
[1776640511346,52.04,74006.09,0.0,0.06255,3e-05,8.74445]
[1776640511724,52.04,73998.65,0.0,0.06231,3e-05,8.71646]
[1776640512076,52.04,73998.65,0.0,0.06231,3e-05,8.71646]
[1776640512152,52.04,73998.65,0.0,0.06231,3e-05,8.71646]
[1776640512428,52.04,73998.65,0.0,0.06231,3e-05,8.71646]
[1776640512579,52.04,73998.65,0.0,0.06231,3e-05,8.71646]
[1776640513461,52.04,73994.11,0.0,0.06215,3e-05,8.69938]
[1776640513735,52.04,73980.32,0.0,0.0617,3e-05,8.64788]
[1776640514745,52.04,73949.78,0.0,0.0607,3e-05,8.53465]
[1776640519781,52.04,73934.54,0.0,0.06021,3e-05,8.47923]
[1776640524198,52.04,73925.96,0.0,0.05994,3e-05,8.44835]
[1776640524821,52.04,73920.64,0.0,0.05977,3e-05,8.42892]
[1776640525824,52.05,73906.69,0.0,0.05933,3e-05,8.37817]
[1776640526829,52.05,73895.37,0.0,0.05897,3e-05,8.33725]
[1776640531862,52.05,73902.02,0.0,0.05918,3e-05,8.36042]
[1776640537040,52.05,73901.37,0.0,0.05916,3e-05,8.35894]
[1776640539644,52.06,73887.83,0.0,0.05875,3e-05,8.31097]
[1776640539996,52.06,73887.83,0.0,0.05875,3e-05,8.31097]
[1776640545965,52.06,73900.01,0.0,0.05916,3e-05,8.35804]
[1776640551745,52.07,73893.81,0.0,0.05898,3e-05,8.33746]
[1776640551767,52.07,73893.81,0.0,0.05898,3e-05,8.33746]
[1776640552105,52.07,73892.68,0.0,0.05895,3e-05,8.33377]
[1776640552518,52.07,73871.77,0.0,0.05829,3e-05,8.25803]
[1776640553408,52.07,73871.77,0.0,0.05829,3e-05,8.25803]
[1776640557375,52.07,73864.71,0.0,0.05808,3e-05,8.23406]
[1776640560066,52.08,73877.63,0.0,0.0585,3e-05,8.2822]
[1776640565102,52.08,73877.54,0.0,0.0585,3e-05,8.2827]
[1776640570135,52.08,73869.11,0.0,0.05825,3e-05,8.25424]
[1776640571860,52.08,73869.11,0.0,0.05825,3e-05,8.25424]
[1776640572149,52.09,73862.14,0.0,0.05804,3e-05,8.22963]
[1776640572641,52.09,73862.14,0.0,0.05804,3e-05,8.22963]
[1776640572649,52.09,73841.17,0.0,0.05739,3e-05,8.15438]
[1776640574795,52.09,73837.73,0.0,0.05728,3e-05,8.14245]
[1776640574884,52.09,73838.46,0.0,0.05731,3e-05,8.14552]
[1776640575702,52.09,73838.46,0.0,0.05731,3e-05,8.14552]
[1776640575739,52.09,73830.76,0.0,0.05708,3e-05,8.11833]
[1776640576635,52.09,73830.76,0.0,0.05708,3e-05,8.11833]
[1776640576644,52.09,73830.76,0.0,0.05708,3e-05,8.11833]
[1776640576695,52.09,73829.91,0.0,0.05705,3e-05,8.11577]
[1776640581030,52.09,73835.18,0.0,0.05723,3e-05,8.13612]
[1776640581259,52.1,73836.39,0.0,0.05727,3e-05,8.14092]
[1776640583431,52.1,73836.28,0.0,0.05728,3e-05,8.14142]
[1776640588184,52.1,73834.74,0.0,0.05725,3e-05,8.13816]
[1776640588708,52.1,73834.74,0.0,0.05725,3e-05,8.13816]
[1776640588782,52.1,73834.74,0.0,0.05725,3e-05,8.13816]
[1776640588969,52.1,73835.58,0.0,0.05728,3e-05,8.14163]
[1776640589221,52.1,73835.58,0.0,0.05728,3e-05,8.14163]
[1776640589451,52.1,73835.58,0.0,0.05728,3e-05,8.14163]
[1776640589558,52.1,73835.58,0.0,0.05728,3e-05,8.14163]
[1776640589908,52.1,73835.58,0.0,0.05728,3e-05,8.14163]
[1776640589639,52.11,73852.85,0.0,0.05782,3e-05,8.2042]
[1776640591081,52.11,73852.61,0.0,0.05782,3e-05,8.20392]
[1776640591287,52.11,73852.61,0.0,0.0578,3e-05,8.20091]
[1776640593060,52.11,73855.78,0.0,0.05791,3e-05,8.2135]
[1776640594365,52.11,73856.25,0.0,0.05792,3e-05,8.2152]
[1776640594413,52.11,73868.13,0.0,0.05831,3e-05,8.25921]
[1776640595983,52.11,73868.13,0.0,0.05831,3e-05,8.25971]
[1776640596074,52.11,73868.13,0.0,0.05831,3e-05,8.25971]
[1776640596412,52.11,73868.13,0.0,0.05831,3e-05,8.25971]
[1776640596560,52.11,73868.13,0.0,0.05831,3e-05,8.25971]
[1776640597900,52.12,73868.74,0.0,0.05834,3e-05,8.26241]
[1776640598865,52.12,73868.89,0.0,0.05835,3e-05,8.26344]
[1776640598933,52.12,73868.89,0.0,0.05835,3e-05,8.26344]
[1776640601864,52.12,73880.3,0.0,0.05872,3e-05,8.30617]
[1776640601920,52.12,73877.44,0.0,0.05863,3e-05,8.29623]
[1776640606953,52.13,73874.58,0.0,0.05856,3e-05,8.28804]
[1776640607316,52.13,73874.58,0.0,0.05856,3e-05,8.28804]
[1776640608407,52.13,73841.07,0.0,0.05752,3e-05,8.16813]
[1776640609446,52.13,73841.07,0.0,0.05752,3e-05,8.16813]
[1776640610486,52.13,73840.32,0.0,0.0575,3e-05,8.16606]
[1776640614061,52.13,73838.88,0.0,0.05747,3e-05,8.16202]
[1776640614310,52.13,73838.88,0.0,0.05747,3e-05,8.16202]
[1776640614707,52.13,73838.88,0.0,0.05747,3e-05,8.16202]
[1776640615825,52.13,73841.55,0.0,0.05755,3e-05,8.17191]
[1776640616086,52.14,73845.77,0.0,0.05769,3e-05,8.18738]
[1776640617607,52.14,73845.77,0.0,0.05769,3e-05,8.18764]
[1776640620337,52.14,73844.82,0.0,0.05767,3e-05,8.18503]
[1776640620682,52.14,73844.82,0.0,0.05767,3e-05,8.18503]
[1776640621048,52.14,73839.81,0.0,0.05751,3e-05,8.16729]
[1776640621441,52.14,73839.81,0.0,0.05751,3e-05,8.16729]
[1776640621969,52.14,73839.81,0.0,0.05751,3e-05,8.16759]
[1776640622127,52.14,73839.81,0.0,0.05751,3e-05,8.16759]
[1776640622505,52.14,73833.46,0.0,0.05732,3e-05,8.14512]
[1776640624164,52.14,73830.55,0.0,0.05723,3e-05,8.13504]
[1776640626556,52.14,73830.41,0.0,0.05723,3e-05,8.13523]
[1776640626623,52.14,73830.41,0.0,0.05723,3e-05,8.13523]
[1776640628266,52.14,73834.61,0.0,0.05737,3e-05,8.15097]
[1776640633583,52.15,73833.03,0.0,0.05734,3e-05,8.14721]
[1776640638512,52.15,73832.83,0.0,0.05734,3e-05,8.14778]
[1776640638695,52.15,73832.83,0.0,0.05734,3e-05,8.14778]
[1776640639269,52.15,73827.05,0.0,0.05716,3e-05,8.12706]
[1776640639288,52.15,73827.05,0.0,0.05716,3e-05,8.12706]
[1776640639383,52.15,73827.05,0.0,0.05716,3e-05,8.12706]
[1776640639647,52.15,73827.89,0.0,0.05719,3e-05,8.13037]
[1776640640658,52.16,73814.34,0.0,0.05679,3e-05,8.08327]
[1776640643078,52.16,73817.12,0.0,0.05689,3e-05,8.0947]
[1776640647606,52.16,73812.5,0.0,0.05675,3e-05,8.07909]
[1776640647704,52.16,73816.91,0.0,0.05689,3e-05,8.09488]
[1776640650658,52.16,73818.28,0.0,0.05693,3e-05,8.09992]
[1776640650975,52.16,73818.28,0.0,0.05693,3e-05,8.09992]
[1776640650725,52.16,73820.04,0.0,0.05699,3e-05,8.10621]
[1776640651828,52.16,73820.04,0.0,0.05699,3e-05,8.10621]
[1776640652789,52.16,73816.99,0.0,0.05687,3e-05,8.09237]
[1776640652835,52.16,73805.23,0.0,0.05651,3e-05,8.05052]
[1776640655912,52.16,73805.77,0.0,0.05653,3e-05,8.05252]
[1776640656891,52.16,73808.05,0.0,0.0566,3e-05,8.06079]
[1776640656917,52.16,73813.85,0.0,0.05678,3e-05,8.08161]
[1776640658791,52.17,73826.32,0.0,0.05717,3e-05,8.12686]
[1776640660638,52.17,73828.08,0.0,0.05723,3e-05,8.13316]
[1776640660893,52.17,73828.08,0.0,0.05723,3e-05,8.13316]
[1776640660958,52.17,73830.38,0.0,0.0573,3e-05,8.14211]
[1776640662958,52.17,73830.38,0.0,0.0573,3e-05,8.14211]
[1776640662981,52.17,73830.38,0.0,0.0573,3e-05,8.14211]
[1776640663470,52.17,73831.73,0.0,0.05735,3e-05,8.14761]
[1776640665529,52.17,73831.73,0.0,0.05735,3e-05,8.14792]
[1776640665675,52.17,73831.73,0.0,0.05735,3e-05,8.14792]
[1776640666928,52.17,73833.78,0.0,0.05742,3e-05,8.15559]
[1776640667926,52.17,73836.3,0.0,0.0575,3e-05,8.16494]
[1776640668693,52.17,73836.12,0.0,0.0575,3e-05,8.16487]
[1776640669014,52.17,73836.12,0.0,0.0575,3e-05,8.16487]
[1776640669666,52.17,73836.12,0.0,0.0575,3e-05,8.16487]
[1776640669866,52.17,73838.26,0.0,0.05757,3e-05,8.17283]
[1776640671060,52.17,73843.49,0.0,0.05774,3e-05,8.19191]
[1776640671066,52.17,73843.49,0.0,0.05774,3e-05,8.19191]
[1776640671880,52.17,73844.45,0.0,0.05777,3e-05,8.19563]
[1776640672569,52.17,73844.45,0.0,0.05777,3e-05,8.19563]
[1776640673066,52.18,73844.69,0.0,0.05778,3e-05,8.19672]
[1776640673235,52.18,73844.69,0.0,0.05778,3e-05,8.19672]
[1776640674134,52.18,73844.99,0.0,0.05779,3e-05,8.19803]
[1776640674907,52.18,73859.79,0.0,0.05826,3e-05,8.252]
[1776640675909,52.18,73870.68,0.0,0.05861,3e-05,8.29199]
[1776640677744,52.18,73872.99,0.0,0.05869,3e-05,8.30087]
[1776640678935,52.18,73889.41,0.0,0.05922,3e-05,8.36183]
[1776640681997,52.19,73906.06,0.0,0.05976,3e-05,8.42325]
[1776640687997,52.19,73905.36,0.0,0.05975,3e-05,8.4229]
[1776640692599,52.19,73905.08,0.0,0.05975,3e-05,8.42261]
[1776640694885,52.19,73906.32,0.0,0.0598,3e-05,8.42764]
[1776640695049,52.19,73913.8,0.0,0.06004,3e-05,8.45502]
[1776640695482,52.19,73913.8,0.0,0.06004,3e-05,8.45502]
[1776640695543,52.19,73913.8,0.0,0.06004,3e-05,8.45502]
[1776640697626,52.2,73929.17,0.0,0.06054,3e-05,8.51203]
[1776640699042,52.2,73932.73,0.0,0.06065,3e-05,8.52525]
[1776640699054,52.2,73932.73,0.0,0.06065,3e-05,8.52525]
[1776640699073,52.2,73932.82,0.0,0.06066,3e-05,8.52568]
[1776640699685,52.2,73932.82,0.0,0.06066,3e-05,8.52568]
[1776640700086,52.2,73934.94,0.0,0.06073,3e-05,8.53358]
[1776640700599,52.2,73934.94,0.0,0.06073,3e-05,8.53358]
[1776640701090,52.2,73938.39,0.0,0.06084,3e-05,8.54645]
[1776640701591,52.2,73938.39,0.0,0.06084,3e-05,8.54645]
[1776640702344,52.2,73928.94,0.0,0.06054,3e-05,8.51178]
[1776640703101,52.2,73910.84,0.0,0.05995,3e-05,8.44558]
[1776640703684,52.2,73910.84,0.0,0.05995,3e-05,8.44558]
[1776640704107,52.2,73909.56,0.0,0.05992,3e-05,8.44112]
[1776640709149,52.2,73906.58,0.0,0.05983,3e-05,8.43087]
[1776640714180,52.2,73906.63,0.0,0.05982,3e-05,8.42971]
[1776640719215,52.21,73916.35,0.0,0.06014,3e-05,8.46623]
[1776640724250,52.21,73916.23,0.0,0.06015,3e-05,8.46669]
[1776640727271,52.21,73927.89,0.0,0.06053,3e-05,8.51001]
[1776640731916,52.21,73932.82,0.0,0.06069,3e-05,8.52847]
[1776640732164,52.21,73932.82,0.0,0.06069,3e-05,8.52847]
[1776640731980,52.21,73934.51,0.0,0.06075,3e-05,8.53487]
[1776640732306,52.21,73934.51,0.0,0.06075,3e-05,8.53487]
[1776640737341,52.21,73938.65,0.0,0.06089,3e-05,8.55045]
[1776640742376,52.21,73938.43,0.0,0.06088,3e-05,8.54984]
[1776640747412,52.21,73941.23,0.0,0.06097,3e-05,8.56028]
[1776640752446,52.21,73942.14,0.0,0.061,3e-05,8.56373]
[1776640758487,52.21,73940.88,0.0,0.06096,3e-05,8.5592]
[1776640762753,52.21,73942.12,0.0,0.061,3e-05,8.56386]
[1776640762991,52.21,73942.12,0.0,0.061,3e-05,8.56386]
[1776640763070,52.21,73942.12,0.0,0.061,3e-05,8.56386]
[1776640763109,52.21,73957.74,0.0,0.06151,3e-05,8.62161]
[1776640763464,52.21,73957.74,0.0,0.06151,3e-05,8.62161]
[1776640763565,52.21,73961.87,0.0,0.06165,3e-05,8.63686]
[1776640764756,52.21,73961.87,0.0,0.06165,3e-05,8.63686]
[1776640764798,52.21,73958.76,0.0,0.06155,3e-05,8.62533]
[1776640769451,52.21,73959.2,0.0,0.06156,3e-05,8.62667]
[1776640769903,52.21,73959.2,0.0,0.06156,3e-05,8.62667]
[1776640769989,52.21,73954.44,0.0,0.0614,3e-05,8.60897]
[1776640770823,52.21,73954.44,0.0,0.0614,3e-05,8.60897]
[1776640771092,52.21,73954.44,0.0,0.0614,3e-05,8.60897]
[1776640771186,52.21,73945.08,0.0,0.06108,3e-05,8.57123]
[1776640772909,52.21,73945.08,0.0,0.06108,3e-05,8.57123]
[1776640773007,52.21,73943.32,0.0,0.06102,3e-05,8.56478]
[1776640774946,52.21,73942.09,0.0,0.06098,3e-05,8.56028]
[1776640774990,52.21,73944.37,0.0,0.06105,3e-05,8.56869]
[1776640780810,52.21,73947.96,0.0,0.06117,3e-05,8.58197]
[1776640780929,52.21,73947.45,0.0,0.06115,3e-05,8.58009]
[1776640781561,52.21,73947.45,0.0,0.06115,3e-05,8.58009]
[1776640782658,52.21,73922.12,0.0,0.06033,3e-05,8.48695]
[1776640785960,52.21,73920.05,0.0,0.06027,3e-05,8.47966]
[1776640791721,52.22,73928.76,0.0,0.06056,3e-05,8.51271]
[1776640796759,52.22,73929.87,0.0,0.0606,3e-05,8.51721]
[1776640801795,52.22,73934.55,0.0,0.06076,3e-05,8.53479]
[1776640804014,52.22,73934.98,0.0,0.06077,3e-05,8.53647]
[1776640804130,52.22,73934.98,0.0,0.06077,3e-05,8.53647]
[1776640805102,52.22,73936.86,0.0,0.06083,3e-05,8.54344]
[1776640805186,52.22,73945.94,0.0,0.06113,3e-05,8.57693]
[1776640806489,52.22,73945.94,0.0,0.06113,3e-05,8.57696]
[1776640806830,52.22,73948.26,0.0,0.0612,3e-05,8.58553]
[1776640808841,52.22,73933.72,0.0,0.06073,3e-05,8.53191]
[1776640810854,52.22,73921.86,0.0,0.06035,3e-05,8.48862]
[1776640815891,52.22,73908.08,0.0,0.0599,3e-05,8.43775]
[1776640820926,52.22,73916.24,0.0,0.06016,3e-05,8.4676]
[1776640825965,52.22,73912.24,0.0,0.06004,3e-05,8.4539]
[1776640831003,52.22,73906.05,0.0,0.05983,3e-05,8.42922]
[1776640836040,52.23,73906.82,0.0,0.05987,3e-05,8.43313]
[1776640841074,52.23,73905.57,0.0,0.05984,3e-05,8.42962]
[1776640846111,52.23,73897.29,0.0,0.05958,3e-05,8.39966]
[1776640847121,52.23,73883.43,0.0,0.05913,3e-05,8.34926]
[1776640852152,52.23,73883.68,0.0,0.05915,3e-05,8.35086]
[1776640857188,52.23,73887.89,0.0,0.05929,3e-05,8.36693]
[1776640860209,52.23,73902.74,0.0,0.05977,3e-05,8.42163]
[1776640865246,52.24,73899.58,0.0,0.05968,3e-05,8.41127]
[1776640869275,52.24,73887.87,0.0,0.0593,3e-05,8.3684]
[1776640874312,52.24,73882.86,0.0,0.05914,3e-05,8.35023]
[1776640877612,52.24,73882.89,0.0,0.05915,3e-05,8.35139]
[1776640881818,52.24,73881.28,0.0,0.05911,3e-05,8.3466]
[1776640887402,52.25,73880.88,0.0,0.05912,3e-05,8.34771]
[1776640892688,52.25,73886.82,0.0,0.05931,3e-05,8.36804]
[1776640898478,52.26,73887.06,0.0,0.05934,3e-05,8.37122]
[1776640903515,52.26,73887.34,0.0,0.05936,3e-05,8.37353]
[1776640906848,52.26,73881.09,0.0,0.05917,3e-05,8.35183]
[1776640907146,52.26,73869.75,0.0,0.05881,3e-05,8.31069]
[1776640912712,52.26,73877.75,0.0,0.05906,3e-05,8.34004]
[1776640912747,52.26,73862.15,0.0,0.05857,3e-05,8.28355]
[1776640913574,52.26,73862.15,0.0,0.05857,3e-05,8.28355]
[1776640914600,52.27,73857.47,0.0,0.05843,3e-05,8.26676]
[1776640914605,52.27,73857.47,0.0,0.05843,3e-05,8.26676]
[1776640915486,52.27,73857.56,0.0,0.05843,3e-05,8.26724]
[1776640917332,52.27,73857.56,0.0,0.05843,3e-05,8.26739]
[1776640917371,52.27,73856.23,0.0,0.05839,3e-05,8.26237]
[1776640922649,52.26,73848.15,0.0,0.05812,3e-05,8.23194]
[1776640925149,52.26,73835.68,0.0,0.05773,3e-05,8.18675]
[1776640925981,52.26,73835.68,0.0,0.05773,3e-05,8.18675]
[1776640932717,52.26,73838.97,0.0,0.05782,3e-05,8.1978]
[1776640937755,52.26,73834.04,0.0,0.05767,3e-05,8.1798]
[1776640941831,52.26,73827.36,0.0,0.05746,3e-05,8.15577]
[1776640941916,52.26,73826.75,0.0,0.05744,3e-05,8.15358]
[1776640947823,52.26,73821.87,0.0,0.05729,3e-05,8.13621]
[1776640952859,52.26,73837.85,0.0,0.05777,3e-05,8.1904]
[1776640953619,52.26,73837.85,0.0,0.05777,3e-05,8.1904]
[1776640953986,52.26,73837.85,0.0,0.05777,3e-05,8.1904]
[1776640954052,52.26,73836.2,0.0,0.05771,3e-05,8.1844]
[1776640955907,52.26,73836.2,0.0,0.05771,3e-05,8.18433]
[1776640959285,52.26,73842.36,0.0,0.0579,3e-05,8.20622]
[1776640959934,52.26,73846.05,0.0,0.05802,3e-05,8.21937]
[1776640965954,52.26,73842.99,0.0,0.05793,3e-05,8.20942]
[1776640968801,52.26,73840.77,0.0,0.05786,3e-05,8.20121]
[1776640969443,52.26,73840.77,0.0,0.05786,3e-05,8.20121]
[1776640974309,52.26,73843.35,0.0,0.05793,3e-05,8.2098]
[1776640974352,52.26,73842.58,0.0,0.05791,3e-05,8.20689]
[1776640978395,52.26,73843.1,0.0,0.05792,3e-05,8.20833]
[1776640980458,52.26,73844.17,0.0,0.05796,3e-05,8.21223]
[1776640981062,52.26,73848.6,0.0,0.0581,3e-05,8.22834]
[1776640981236,52.26,73848.6,0.0,0.0581,3e-05,8.22834]
[1776640981973,52.26,73857.86,0.0,0.05839,3e-05,8.26187]
[1776640988362,52.26,73870.27,0.0,0.05878,3e-05,8.30713]
[1776640988406,52.26,73887.41,0.0,0.05933,3e-05,8.36969]
[1776640990442,52.26,73887.41,0.0,0.05933,3e-05,8.37]
[1776640990747,52.26,73888.43,0.0,0.05937,3e-05,8.37402]
[1776640991237,52.26,73900.26,0.0,0.05975,3e-05,8.41745]
[1776640996747,52.26,73901.62,0.0,0.0598,3e-05,8.42359]
[1776641002208,52.27,73900.35,0.0,0.05978,3e-05,8.42032]
[1776641003073,52.27,73900.35,0.0,0.05978,3e-05,8.42032]
[1776641006239,52.27,73913.19,0.0,0.0602,3e-05,8.46817]
[1776641011288,52.27,73917.07,0.0,0.06031,3e-05,8.48001]
[1776641012312,52.27,73929.15,0.0,0.0607,3e-05,8.52448]
[1776641013363,52.27,73912.65,0.0,0.06017,3e-05,8.46397]
[1776641013598,52.27,73912.65,0.0,0.06017,3e-05,8.46397]
[1776641013880,52.27,73912.65,0.0,0.06017,3e-05,8.46397]
[1776641015309,52.27,73901.1,0.0,0.0598,3e-05,8.4219]
[1776641020343,52.27,73894.27,0.0,0.05957,3e-05,8.39624]
[1776641021391,52.27,73904.42,0.0,0.0599,3e-05,8.43317]
[1776641022587,52.27,73902.43,0.0,0.05983,3e-05,8.42577]
[1776641023604,52.27,73902.43,0.0,0.05983,3e-05,8.4256]
[1776641024888,52.27,73912.33,0.0,0.06015,3e-05,8.46164]
[1776641025689,52.27,73911.29,0.0,0.06011,3e-05,8.45761]
[1776641027163,52.27,73902.67,0.0,0.05983,3e-05,8.42588]
[1776641027749,52.27,73901.06,0.0,0.05978,3e-05,8.41984]
[1776641029204,52.27,73900.91,0.0,0.05977,3e-05,8.41914]
[1776641030958,52.27,73899.55,0.0,0.05973,3e-05,8.41388]
[1776641034604,52.26,73899.68,0.0,0.05973,3e-05,8.4138]
[1776641035752,52.26,73901.11,0.0,0.05977,3e-05,8.41889]
[1776641036175,52.26,73901.11,0.0,0.05977,3e-05,8.41889]
[1776641037494,52.26,73904.86,0.0,0.05989,3e-05,8.43245]
[1776641037784,52.26,73903.03,0.0,0.05983,3e-05,8.4256]
[1776641037854,52.26,73903.03,0.0,0.05983,3e-05,8.4256]
[1776641038094,52.26,73903.03,0.0,0.05983,3e-05,8.4256]
[1776641039536,52.26,73903.2,0.0,0.05983,3e-05,8.42608]
[1776641040850,52.26,73906.96,0.0,0.05996,3e-05,8.44025]
[1776641044965,52.27,73908.4,0.0,0.06001,3e-05,8.44631]
[1776641045525,52.27,73908.64,0.0,0.06002,3e-05,8.44737]
[1776641045571,52.27,73908.64,0.0,0.06002,3e-05,8.44737]
[1776641045598,52.27,73908.64,0.0,0.06002,3e-05,8.44737]
[1776641046534,52.27,73909.38,0.0,0.06005,3e-05,8.45026]
[1776641047471,52.27,73909.38,0.0,0.06005,3e-05,8.45026]
[1776641047545,52.27,73909.31,0.0,0.06005,3e-05,8.45019]
[1776641052293,52.27,73907.47,0.0,0.05999,3e-05,8.44419]
[1776641053099,52.27,73908.03,0.0,0.06001,3e-05,8.44642]
[1776641053451,52.27,73908.03,0.0,0.06001,3e-05,8.44642]
[1776641053687,52.27,73905.11,0.0,0.05992,3e-05,8.43593]
[1776641054589,52.27,73901.47,0.0,0.05981,3e-05,8.42283]
[1776641059623,52.27,73900.31,0.0,0.05978,3e-05,8.4197]
[1776641065143,52.28,73901.14,0.0,0.05981,3e-05,8.42365]
[1776641065343,52.28,73901.14,0.0,0.05981,3e-05,8.42365]
[1776641066017,52.28,73901.29,0.0,0.05982,3e-05,8.42466]
[1776641066454,52.28,73901.29,0.0,0.05982,3e-05,8.42466]
[1776641066485,52.28,73876.92,0.0,0.05905,3e-05,8.33616]
[1776641068307,52.28,73876.92,0.0,0.05905,3e-05,8.33616]
[1776641068970,52.28,73871.6,0.0,0.05888,3e-05,8.31762]
[1776641074043,52.28,73871.27,0.0,0.05884,3e-05,8.31209]
[1776641079765,52.27,73871.12,0.0,0.05882,3e-05,8.30933]
[1776641084802,52.27,73883.22,0.0,0.0592,3e-05,8.35325]
[1776641089836,52.27,73884.94,0.0,0.05925,3e-05,8.35922]
[1776641094872,52.27,73883.49,0.0,0.05921,3e-05,8.3537]
[1776641096363,52.27,73872.37,0.0,0.05885,3e-05,8.31329]
[1776641101922,52.27,73869.5,0.0,0.05876,3e-05,8.303]
[1776641106440,52.27,73881.15,0.0,0.05913,3e-05,8.34544]
[1776641106802,52.27,73881.15,0.0,0.05913,3e-05,8.34544]
[1776641110864,52.27,73883.78,0.0,0.05922,3e-05,8.35485]
[1776641116511,52.27,73883.88,0.0,0.05922,3e-05,8.35497]
[1776641119680,52.27,73883.84,0.0,0.05922,3e-05,8.35475]
[1776641120019,52.27,73887.84,0.0,0.05934,3e-05,8.36925]
[1776641120210,52.27,73887.84,0.0,0.05934,3e-05,8.36925]
[1776641121092,52.27,73888.63,0.0,0.05937,3e-05,8.37207]
[1776641121490,52.27,73888.63,0.0,0.05937,3e-05,8.37207]
[1776641124077,52.27,73877.12,0.0,0.059,3e-05,8.33011]
[1776641125169,52.27,73877.12,0.0,0.059,3e-05,8.33011]
[1776641131125,52.27,73879.45,0.0,0.05905,3e-05,8.33557]
[1776641136656,52.27,73881.69,0.0,0.05913,3e-05,8.34371]
[1776641142203,52.27,73882.35,0.0,0.05915,3e-05,8.34613]
[1776641147238,52.27,73883.5,0.0,0.05918,3e-05,8.35034]
[1776641152272,52.27,73882.69,0.0,0.05916,3e-05,8.34723]
[1776641155185,52.27,73887.29,0.0,0.0593,3e-05,8.36346]
[1776641155641,52.27,73887.29,0.0,0.0593,3e-05,8.36346]
[1776641157809,52.27,73895.13,0.0,0.05954,3e-05,8.39163]
[1776641161296,52.27,73895.65,0.0,0.05956,3e-05,8.39338]
[1776641161558,52.27,73895.65,0.0,0.05956,3e-05,8.39338]
[1776641161784,52.27,73899.54,0.0,0.05968,3e-05,8.4074]
[1776641161792,52.27,73899.54,0.0,0.05968,3e-05,8.4074]
[1776641166949,52.26,73907.75,0.0,0.05994,3e-05,8.43672]
[1776641171195,52.26,73913.78,0.0,0.06013,3e-05,8.45815]
[1776641176441,52.26,73915.5,0.0,0.06017,3e-05,8.46324]
[1776641183490,52.26,73914.95,0.0,0.06014,3e-05,8.45982]
[1776641188525,52.25,73912.64,0.0,0.06006,3e-05,8.45041]
[1776641193560,52.26,73914.25,0.0,0.0601,3e-05,8.45408]
[1776641198597,52.26,73911.81,0.0,0.06003,3e-05,8.44605]
[1776641203719,52.26,73911.54,0.0,0.06003,3e-05,8.44578]
[1776641206237,52.26,73917.82,0.0,0.06023,3e-05,8.46931]
[1776641207832,52.26,73930.44,0.0,0.06064,3e-05,8.51586]
[1776641214707,52.26,73943.73,0.0,0.06108,3e-05,8.56503]
[1776641219743,52.26,73929.51,0.0,0.06062,3e-05,8.51272]
[1776641224779,52.26,73927.12,0.0,0.06054,3e-05,8.50439]
[1776641229813,52.26,73923.08,0.0,0.06042,3e-05,8.49006]
[1776641234849,52.27,73918.88,0.0,0.06029,3e-05,8.47522]
[1776641237360,52.27,73905.35,0.0,0.05985,3e-05,8.42607]
[1776641242903,52.27,73908.99,0.0,0.05998,3e-05,8.44046]
[1776641248476,52.27,73899.6,0.0,0.05969,3e-05,8.40708]
[1776641249235,52.27,73899.88,0.0,0.0597,3e-05,8.40834]
[1776641254994,52.27,73898.02,0.0,0.05961,3e-05,8.39767]
[1776641261036,52.27,73895.7,0.0,0.05953,3e-05,8.38831]
[1776641266071,52.27,73893.47,0.0,0.05945,3e-05,8.37956]
[1776641271106,52.26,73893.44,0.0,0.05945,3e-05,8.37883]
[1776641272556,52.26,73893.44,0.0,0.05945,3e-05,8.37883]
[1776641273640,52.26,73893.28,0.0,0.05944,3e-05,8.37812]
[1776641277973,52.26,73910.93,0.0,0.06,3e-05,8.44171]
[1776641281247,52.26,73911.06,0.0,0.06,3e-05,8.44226]
[1776641282819,52.26,73910.71,0.0,0.05999,3e-05,8.44113]
[1776641284197,52.26,73895.19,0.0,0.0595,3e-05,8.38506]
[1776641287810,52.27,73892.96,0.0,0.05943,3e-05,8.37744]
[1776641294268,52.27,73897.16,0.0,0.05959,3e-05,8.39477]
[1776641296180,52.27,73900.27,0.0,0.05969,3e-05,8.40634]
[1776641300088,52.27,73913.72,0.0,0.06013,3e-05,8.45622]
[1776641307855,52.28,73911.19,0.0,0.06006,3e-05,8.44821]
[1776641313400,52.28,73911.75,0.0,0.06006,3e-05,8.44812]
[1776641318435,52.28,73917.81,0.0,0.06027,3e-05,8.47103]
[1776641323470,52.28,73917.14,0.0,0.06025,3e-05,8.46916]
[1776641325484,52.28,73905.89,0.0,0.05989,3e-05,8.42834]
[1776641330519,52.28,73903.58,0.0,0.05982,3e-05,8.42088]
[1776641333540,52.29,73915.99,0.0,0.06023,3e-05,8.46684]
[1776641338590,52.29,73920.92,0.0,0.06039,3e-05,8.48545]
[1776641343611,52.29,73912.08,0.0,0.06011,3e-05,8.45359]
[1776641347641,52.29,73900.58,0.0,0.05974,3e-05,8.41077]
[1776641350344,52.29,73896.72,0.0,0.05961,3e-05,8.39638]
[1776641350884,52.29,73896.72,0.0,0.05961,3e-05,8.39638]
[1776641355915,52.28,73894.36,0.0,0.05953,3e-05,8.38711]
[1776641361044,52.28,73885.58,0.0,0.05924,3e-05,8.35457]
[1776641364124,52.28,73880.33,0.0,0.05907,3e-05,8.33528]
[1776641364251,52.28,73880.33,0.0,0.05907,3e-05,8.33528]
[1776641364760,52.28,73881.57,0.0,0.05911,3e-05,8.33974]
[1776641369867,52.28,73874.32,0.0,0.05888,3e-05,8.31343]
[1776641370164,52.28,73868.56,0.0,0.0587,3e-05,8.29258]
[1776641374551,52.28,73866.85,0.0,0.05863,3e-05,8.28349]
[1776641374829,52.28,73871.24,0.0,0.05877,3e-05,8.29947]
[1776641375240,52.28,73871.24,0.0,0.05877,3e-05,8.29947]
[1776641375557,52.28,73871.24,0.0,0.05877,3e-05,8.29947]
[1776641375836,52.28,73873.83,0.0,0.05885,3e-05,8.30889]
[1776641376844,52.28,73889.03,0.0,0.05933,3e-05,8.36409]
[1776641378488,52.28,73889.91,0.0,0.05936,3e-05,8.36722]
[1776641381437,52.28,73890.78,0.0,0.05939,3e-05,8.37015]
[1776641381444,52.28,73890.78,0.0,0.05939,3e-05,8.37015]
[1776641381878,52.28,73891.43,0.0,0.05941,3e-05,8.37243]
[1776641386914,52.28,73894.71,0.0,0.05951,3e-05,8.3839]
[1776641391949,52.28,73891.48,0.0,0.0594,3e-05,8.37164]
[1776641396983,52.28,73890.86,0.0,0.05938,3e-05,8.36896]
[1776641400032,52.28,73890.71,0.0,0.05937,3e-05,8.36823]
[1776641400910,52.28,73890.71,0.0,0.05937,3e-05,8.36823]
[1776641401250,52.28,73891.91,0.0,0.05941,3e-05,8.37242]
[1776641403052,52.28,73903.8,0.0,0.05978,3e-05,8.41553]
[1776641403797,52.28,73903.8,0.0,0.05978,3e-05,8.41553]
[1776641404351,52.28,73904.83,0.0,0.05982,3e-05,8.41913]
[1776641405629,52.28,73905.23,0.0,0.05983,3e-05,8.42042]
[1776641405776,52.28,73905.23,0.0,0.05983,3e-05,8.42042]
[1776641410081,52.28,73921.82,0.0,0.06037,3e-05,8.48203]
[1776641413288,52.28,73924.85,0.0,0.06047,3e-05,8.49334]
[1776641415939,52.28,73926.0,0.0,0.06051,3e-05,8.49772]
[1776641415988,52.28,73926.75,0.0,0.06053,3e-05,8.50062]
[1776641419804,52.28,73933.14,0.0,0.06074,3e-05,8.52424]
[1776641419844,52.28,73933.77,0.0,0.06076,3e-05,8.52659]
[1776641420229,52.28,73951.8,0.0,0.06135,3e-05,8.59306]
[1776641421158,52.28,73951.8,0.0,0.06135,3e-05,8.59306]
[1776641421955,52.28,73951.8,0.0,0.06135,3e-05,8.59306]
[1776641422945,52.28,73953.11,0.0,0.06139,3e-05,8.59785]
[1776641423016,52.28,73953.11,0.0,0.06139,3e-05,8.59785]
[1776641424111,52.28,73949.99,0.0,0.06129,3e-05,8.5862]
[1776641424751,52.28,73949.99,0.0,0.06129,3e-05,8.5862]
[1776641424852,52.28,73951.6,0.0,0.06134,3e-05,8.59209]
[1776641428701,52.28,73962.33,0.0,0.06169,3e-05,8.63136]
[1776641434249,52.28,73963.79,0.0,0.06171,3e-05,8.63306]
[1776641435859,52.28,73963.79,0.0,0.06171,3e-05,8.63306]
[1776641437961,52.28,73955.67,0.0,0.06144,3e-05,8.60266]
[1776641437967,52.28,73955.67,0.0,0.06144,3e-05,8.60266]
[1776641440340,52.28,73957.69,0.0,0.06151,3e-05,8.6099]
[1776641440379,52.28,73959.38,0.0,0.06156,3e-05,8.61607]
[1776641442394,52.28,73959.38,0.0,0.06156,3e-05,8.61598]
[1776641442448,52.27,73956.61,0.0,0.06147,3e-05,8.60566]
[1776641448841,52.27,73959.93,0.0,0.06157,3e-05,8.6175]
[1776641450044,52.27,73959.93,0.0,0.06157,3e-05,8.6175]
[1776641450366,52.27,73959.35,0.0,0.06155,3e-05,8.61528]
[1776641451370,52.27,73941.77,0.0,0.06098,3e-05,8.55028]
[1776641452426,52.27,73941.77,0.0,0.06098,3e-05,8.55028]
[1776641456205,52.27,73936.18,0.0,0.0608,3e-05,8.52992]
[1776641456986,52.27,73936.18,0.0,0.0608,3e-05,8.52992]
[1776641463541,52.27,73931.87,0.0,0.06066,3e-05,8.51435]
[1776641468868,52.28,73930.22,0.0,0.06061,3e-05,8.50852]
[1776641468970,52.28,73922.14,0.0,0.06035,3e-05,8.47893]
[1776641474259,52.28,73920.21,0.0,0.06029,3e-05,8.47229]
[1776641474530,52.28,73920.21,0.0,0.06029,3e-05,8.47239]
[1776641475723,52.28,73920.21,0.0,0.06029,3e-05,8.47239]
[1776641475727,52.28,73920.21,0.0,0.06029,3e-05,8.47239]
[1776641479631,52.28,73911.14,0.0,0.06,3e-05,8.43974]
[1776641482341,52.28,73900.97,0.0,0.05968,3e-05,8.40311]
[1776641484395,52.28,73906.07,0.0,0.05985,3e-05,8.42211]
[1776641484431,52.28,73906.07,0.0,0.05985,3e-05,8.42211]
[1776641488821,52.28,73904.77,0.0,0.05981,3e-05,8.41802]
[1776641489803,52.28,73904.87,0.0,0.05982,3e-05,8.41856]
[1776641491724,52.28,73900.2,0.0,0.05967,3e-05,8.4019]
[1776641492069,52.28,73889.53,0.0,0.05931,3e-05,8.36027]
[1776641497692,52.29,73892.99,0.0,0.05943,3e-05,8.37337]
[1776641500284,52.28,73894.02,0.0,0.05946,3e-05,8.37693]
[1776641500712,52.28,73894.59,0.0,0.05948,3e-05,8.37891]
[1776641503973,52.28,73891.29,0.0,0.05937,3e-05,8.36674]
[1776641504648,52.28,73891.05,0.0,0.05936,3e-05,8.36579]
[1776641504740,52.28,73891.05,0.0,0.05936,3e-05,8.36572]
[1776641506478,52.28,73887.55,0.0,0.05925,3e-05,8.35293]
[1776641506754,52.28,73881.5,0.0,0.05906,3e-05,8.33094]
[1776641507421,52.28,73881.5,0.0,0.05906,3e-05,8.33094]
[1776641509167,52.28,73868.17,0.0,0.05863,3e-05,8.28262]
[1776641510928,52.28,73853.15,0.0,0.05816,3e-05,8.22849]
[1776641516396,52.29,73846.16,0.0,0.05795,3e-05,8.20406]
[1776641521389,52.29,73841.35,0.0,0.05781,3e-05,8.18777]
[1776641521862,52.29,73841.09,0.0,0.0578,3e-05,8.18704]
[1776641524132,52.29,73856.87,0.0,0.0583,3e-05,8.24418]
[1776641524925,52.29,73856.87,0.0,0.0583,3e-05,8.24418]
[1776641524952,52.29,73856.87,0.0,0.0583,3e-05,8.24418]
[1776641525186,52.29,73857.56,0.0,0.05832,3e-05,8.2468]
[1776641525566,52.29,73857.56,0.0,0.05832,3e-05,8.2468]
[1776641525888,52.29,73857.56,0.0,0.05832,3e-05,8.2469]
[1776641526243,52.29,73857.56,0.0,0.05832,3e-05,8.2469]
[1776641526997,52.29,73857.56,0.0,0.05832,3e-05,8.2469]
[1776641527046,52.29,73871.15,0.0,0.05875,3e-05,8.29611]
[1776641528810,52.29,73871.15,0.0,0.05875,3e-05,8.29615]
[1776641528942,52.29,73874.81,0.0,0.05887,3e-05,8.30943]
[1776641530715,52.29,73878.47,0.0,0.05899,3e-05,8.32273]
[1776641532422,52.29,73870.78,0.0,0.05874,3e-05,8.29487]
[1776641532965,52.29,73870.78,0.0,0.05874,3e-05,8.29487]
[1776641533142,52.29,73856.15,0.0,0.05828,3e-05,8.24205]
[1776641533838,52.29,73856.15,0.0,0.05828,3e-05,8.24205]
[1776641533956,52.29,73856.15,0.0,0.05828,3e-05,8.24212]
[1776641534861,52.29,73856.15,0.0,0.05828,3e-05,8.24212]
[1776641534962,52.29,73840.17,0.0,0.05778,3e-05,8.18473]
[1776641536457,52.29,73840.17,0.0,0.05778,3e-05,8.18492]
[1776641536527,52.29,73840.17,0.0,0.05778,3e-05,8.18492]
[1776641539258,52.29,73840.98,0.0,0.05781,3e-05,8.18847]
[1776641539266,52.29,73840.98,0.0,0.05781,3e-05,8.18847]
[1776641539469,52.29,73840.98,0.0,0.05781,3e-05,8.18847]
[1776641542114,52.29,73840.34,0.0,0.0578,3e-05,8.18654]
[1776641543206,52.29,73843.93,0.0,0.05791,3e-05,8.19963]
[1776641546039,52.3,73863.37,0.0,0.05853,3e-05,8.27027]
[1776641549347,52.3,73853.82,0.0,0.05823,3e-05,8.23603]
[1776641555103,52.3,73867.38,0.0,0.05864,3e-05,8.28255]
[1776641557714,52.3,73869.91,0.0,0.05872,3e-05,8.29177]
[1776641560617,52.3,73873.18,0.0,0.05883,3e-05,8.30368]
[1776641560930,52.3,73873.18,0.0,0.05883,3e-05,8.30368]
[1776641561662,52.3,73873.29,0.0,0.05883,3e-05,8.3041]
[1776641563385,52.3,73867.79,0.0,0.05866,3e-05,8.28422]
[1776641563563,52.3,73867.79,0.0,0.05866,3e-05,8.28422]
[1776641564243,52.3,73868.41,0.0,0.05868,3e-05,8.28652]
[1776641565609,52.3,73859.67,0.0,0.0584,3e-05,8.25499]
[1776641566185,52.3,73854.21,0.0,0.05823,3e-05,8.23539]
[1776641571217,52.3,73844.43,0.0,0.05793,3e-05,8.2009]
[1776641573238,52.3,73855.34,0.0,0.05828,3e-05,8.24048]
[1776641574315,52.3,73856.06,0.0,0.0583,3e-05,8.24319]
[1776641574393,52.3,73858.92,0.0,0.05839,3e-05,8.2535]
[1776641575826,52.3,73858.92,0.0,0.05839,3e-05,8.2535]
[1776641575889,52.3,73863.1,0.0,0.05852,3e-05,8.2688]
[1776641581293,52.3,73868.31,0.0,0.05869,3e-05,8.2879]
[1776641585403,52.3,73872.37,0.0,0.05882,3e-05,8.30279]
[1776641585520,52.3,73875.97,0.0,0.05893,3e-05,8.31583]
[1776641591364,52.3,73879.61,0.0,0.05905,3e-05,8.32909]
[1776641596164,52.3,73876.77,0.0,0.05896,3e-05,8.31882]
[1776641596241,52.3,73877.08,0.0,0.05897,3e-05,8.31997]
[1776641596404,52.3,73877.08,0.0,0.05897,3e-05,8.31997]
[1776641596722,52.3,73877.08,0.0,0.05897,3e-05,8.31997]
[1776641596794,52.3,73882.34,0.0,0.05914,3e-05,8.33908]
[1776641597716,52.3,73882.34,0.0,0.05914,3e-05,8.33908]
[1776641602322,52.3,73883.01,0.0,0.05916,3e-05,8.34149]
[1776641605125,52.3,73884.07,0.0,0.05919,3e-05,8.34531]
[1776641607480,52.3,73897.75,0.0,0.05963,3e-05,8.39494]
[1776641609978,52.3,73880.76,0.0,0.05909,3e-05,8.33363]
[1776641615546,52.31,73874.7,0.0,0.0589,3e-05,8.31058]
[1776641616468,52.31,73873.11,0.0,0.05885,3e-05,8.30523]
[1776641617316,52.31,73865.28,0.0,0.0586,3e-05,8.27691]
[1776641623519,52.32,73867.95,0.0,0.05871,3e-05,8.28975]
[1776641624696,52.32,73872.02,0.0,0.05885,3e-05,8.30493]
[1776641624747,52.32,73870.84,0.0,0.05881,3e-05,8.3011]
[1776641626689,52.32,73870.84,0.0,0.05882,3e-05,8.30155]
[1776641629739,52.33,73865.3,0.0,0.05865,3e-05,8.28288]
[1776641633855,52.33,73863.28,0.0,0.0586,3e-05,8.27699]
[1776641633915,52.33,73860.28,0.0,0.05852,3e-05,8.26708]
[1776641634974,52.33,73860.28,0.0,0.05852,3e-05,8.26708]
[1776641635008,52.33,73860.28,0.0,0.05852,3e-05,8.26708]
[1776641635203,52.33,73860.28,0.0,0.05852,3e-05,8.26708]
[1776641635255,52.33,73874.06,0.0,0.05896,3e-05,8.31737]
[1776641635347,52.33,73874.06,0.0,0.05896,3e-05,8.31737]
[1776641635927,52.33,73874.06,0.0,0.05896,3e-05,8.31737]
[1776641638436,52.34,73883.54,0.0,0.05927,3e-05,8.35284]
[1776641639000,52.34,73883.54,0.0,0.05927,3e-05,8.35284]
[1776641641800,52.33,73884.22,0.0,0.05929,3e-05,8.3552]
[1776641642792,52.33,73883.84,0.0,0.05928,3e-05,8.35378]
[1776641645948,52.33,73875.85,0.0,0.05902,3e-05,8.32478]
[1776641646543,52.33,73868.61,0.0,0.05879,3e-05,8.2986]
[1776641647764,52.34,73851.57,0.0,0.05826,3e-05,8.23727]
[1776641651271,52.34,73850.54,0.0,0.05823,3e-05,8.23385]
[1776641651324,52.34,73851.92,0.0,0.05827,3e-05,8.23897]
[1776641655235,52.34,73853.02,0.0,0.05831,3e-05,8.24333]
[1776641655336,52.34,73853.06,0.0,0.05831,3e-05,8.24359]
[1776641657033,52.34,73853.06,0.0,0.05831,3e-05,8.24359]
[1776641659654,52.34,73834.62,0.0,0.05774,3e-05,8.17792]
[1776641661410,52.34,73825.87,0.0,0.05747,3e-05,8.14709]
[1776641662180,52.34,73825.87,0.0,0.05747,3e-05,8.14709]
[1776641663440,52.34,73824.93,0.0,0.05745,3e-05,8.14425]
[1776641663875,52.34,73829.09,0.0,0.05758,3e-05,8.15938]
[1776641667867,52.34,73837.08,0.0,0.05783,3e-05,8.18863]
[1776641667904,52.34,73837.02,0.0,0.05783,3e-05,8.1886]
[1776641672938,52.35,73840.89,0.0,0.05794,3e-05,8.20033]
[1776641677973,52.35,73840.45,0.0,0.05794,3e-05,8.19956]
[1776641683007,52.35,73840.84,0.0,0.05796,3e-05,8.20177]
[1776641687953,52.35,73840.1,0.0,0.05794,3e-05,8.19975]
[1776641688044,52.35,73840.96,0.0,0.05797,3e-05,8.203]
[1776641688994,52.35,73840.96,0.0,0.05797,3e-05,8.203]
[1776641690058,52.35,73855.59,0.0,0.05843,3e-05,8.25595]
[1776641694229,52.35,73866.1,0.0,0.05876,3e-05,8.29412]
[1776641700132,52.35,73872.93,0.0,0.05898,3e-05,8.31894]
[1776641707179,52.35,73874.93,0.0,0.05904,3e-05,8.32626]
[1776641710349,52.35,73876.91,0.0,0.05911,3e-05,8.33345]
[1776641711029,52.35,73876.56,0.0,0.0591,3e-05,8.33219]
[1776641711330,52.35,73876.56,0.0,0.0591,3e-05,8.33219]
[1776641711341,52.35,73855.43,0.0,0.05843,3e-05,8.25579]
[1776641711520,52.35,73855.43,0.0,0.05843,3e-05,8.25579]
[1776641713223,52.35,73845.15,0.0,0.05811,3e-05,8.21896]
[1776641718257,52.36,73837.65,0.0,0.05788,3e-05,8.19304]
[1776641723294,52.36,73843.32,0.0,0.05807,3e-05,8.21442]
[1776641728326,52.36,73847.11,0.0,0.05819,3e-05,8.2288]
[1776641730528,52.36,73846.0,0.0,0.05816,3e-05,8.22507]
[1776641730609,52.36,73846.0,0.0,0.05816,3e-05,8.22507]
[1776641730632,52.36,73846.0,0.0,0.05816,3e-05,8.22507]
[1776641734611,52.36,73848.26,0.0,0.05822,3e-05,8.23065]
[1776641735376,52.36,73847.78,0.0,0.0582,3e-05,8.22903]
[1776641738684,52.36,73845.27,0.0,0.05813,3e-05,8.22036]
[1776641738734,52.37,73844.97,0.0,0.05812,3e-05,8.2194]
[1776641743480,52.37,73843.4,0.0,0.05807,3e-05,8.21411]
[1776641743532,52.37,73843.4,0.0,0.05807,3e-05,8.21411]
[1776641743725,52.37,73843.4,0.0,0.05807,3e-05,8.21411]
[1776641744895,52.37,73846.67,0.0,0.05818,3e-05,8.22612]
[1776641744931,52.37,73859.77,0.0,0.05859,3e-05,8.27343]
[1776641749478,52.37,73872.97,0.0,0.05901,3e-05,8.32126]
[1776641751712,52.37,73873.59,0.0,0.05903,3e-05,8.32344]
[1776641751752,52.37,73874.58,0.0,0.05906,3e-05,8.327]
[1776641753040,52.37,73874.58,0.0,0.05906,3e-05,8.327]
[1776641753058,52.37,73874.58,0.0,0.05906,3e-05,8.327]
[1776641754733,52.37,73878.81,0.0,0.05919,3e-05,8.34231]
[1776641754819,52.37,73878.81,0.0,0.05919,3e-05,8.34231]
[1776641754822,52.37,73866.39,0.0,0.0588,3e-05,8.29729]
[1776641756919,52.37,73866.39,0.0,0.0588,3e-05,8.29729]
[1776641757594,52.37,73866.51,0.0,0.0588,3e-05,8.29775]
[1776641759092,52.37,73872.37,0.0,0.05899,3e-05,8.319]
[1776641762317,52.37,73875.28,0.0,0.05908,3e-05,8.32955]
[1776641763041,52.37,73876.35,0.0,0.05912,3e-05,8.33341]
[1776641763113,52.37,73876.35,0.0,0.05912,3e-05,8.33341]
[1776641763189,52.37,73877.01,0.0,0.05914,3e-05,8.33579]
[1776641763878,52.37,73877.01,0.0,0.05914,3e-05,8.33579]
[1776641767204,52.37,73896.04,0.0,0.05974,3e-05,8.40486]
[1776641772644,52.36,73910.09,0.0,0.06019,3e-05,8.45545]
[1776641778128,52.36,73903.93,0.0,0.05998,3e-05,8.43214]
[1776641783722,52.36,73906.89,0.0,0.06006,3e-05,8.44156]
[1776641787324,52.36,73910.26,0.0,0.06017,3e-05,8.45404]
[1776641791274,52.36,73926.69,0.0,0.06069,3e-05,8.51197]
[1776641796814,52.36,73928.55,0.0,0.06076,3e-05,8.51911]
[1776641801875,52.36,73921.06,0.0,0.06051,3e-05,8.49179]
[1776641801946,52.36,73918.8,0.0,0.06044,3e-05,8.48356]
[1776641804315,52.36,73918.8,0.0,0.06044,3e-05,8.48363]
[1776641805698,52.36,73922.21,0.0,0.06055,3e-05,8.49614]
[1776641807920,52.36,73921.61,0.0,0.06053,3e-05,8.49402]
[1776641807959,52.36,73920.3,0.0,0.06049,3e-05,8.48925]
[1776641813934,52.36,73918.61,0.0,0.06044,3e-05,8.48329]
[1776641818967,52.36,73923.6,0.0,0.0606,3e-05,8.50171]
[1776641824004,52.36,73920.8,0.0,0.06051,3e-05,8.49145]
[1776641824533,52.36,73920.8,0.0,0.06051,3e-05,8.49145]
[1776641826357,52.36,73920.8,0.0,0.06051,3e-05,8.49148]
[1776641831761,52.37,73923.45,0.0,0.0606,3e-05,8.50142]
[1776641837095,52.37,73928.25,0.0,0.06076,3e-05,8.51909]
[1776641843202,52.37,73932.47,0.0,0.06089,3e-05,8.53458]
[1776641844146,52.37,73932.47,0.0,0.06089,3e-05,8.53457]
[1776641844435,52.37,73932.47,0.0,0.06089,3e-05,8.53457]
[1776641844493,52.37,73941.06,0.0,0.06117,3e-05,8.56617]
[1776641847167,52.37,73955.9,0.0,0.06166,3e-05,8.62147]
[1776641848363,52.37,73955.9,0.0,0.06166,3e-05,8.62147]
[1776641848444,52.37,73953.42,0.0,0.06158,3e-05,8.61251]
[1776641850640,52.37,73947.89,0.0,0.0614,3e-05,8.59218]
[1776641850661,52.37,73947.89,0.0,0.0614,3e-05,8.59218]
[1776641851138,52.37,73947.89,0.0,0.0614,3e-05,8.59218]
[1776641851196,52.37,73947.89,0.0,0.06138,3e-05,8.58902]
[1776641852753,52.37,73948.08,0.0,0.06139,3e-05,8.58965]
[1776641853208,52.37,73949.02,0.0,0.06142,3e-05,8.59305]
[1776641857487,52.37,73949.88,0.0,0.06144,3e-05,8.59601]
[1776641857526,52.37,73945.97,0.0,0.06132,3e-05,8.58151]
[1776641860755,52.37,73955.48,0.0,0.06162,3e-05,8.6164]
[1776641861395,52.37,73959.62,0.0,0.06176,3e-05,8.6316]
[1776641866572,52.36,73964.99,0.0,0.06193,3e-05,8.65092]
[1776641866849,52.36,73964.99,0.0,0.06193,3e-05,8.65092]
[1776641867466,52.36,73964.99,0.0,0.06193,3e-05,8.65092]
[1776641867567,52.36,73963.84,0.0,0.0619,3e-05,8.647]
[1776641869157,52.36,73963.84,0.0,0.0619,3e-05,8.64717]
[1776641870915,52.37,73964.04,0.0,0.06191,3e-05,8.64828]
[1776641871333,52.37,73963.34,0.0,0.06189,3e-05,8.64587]
[1776641876369,52.37,73955.96,0.0,0.06165,3e-05,8.61893]
[1776641881403,52.37,73957.16,0.0,0.06168,3e-05,8.62285]
[1776641886441,52.36,73956.52,0.0,0.06166,3e-05,8.61999]
[1776641891474,52.36,73957.85,0.0,0.0617,3e-05,8.62441]
[1776641896078,52.36,73961.11,0.0,0.0618,3e-05,8.636]
[1776641896419,52.36,73961.11,0.0,0.0618,3e-05,8.636]
[1776641896529,52.36,73960.94,0.0,0.06179,3e-05,8.63525]
[1776641896817,52.36,73960.94,0.0,0.06179,3e-05,8.63525]
[1776641897521,52.36,73926.25,0.0,0.06066,3e-05,8.50727]
[1776641899537,52.36,73920.13,0.0,0.06046,3e-05,8.48489]
[1776641903531,52.36,73915.5,0.0,0.06031,3e-05,8.46831]
[1776641905575,52.36,73896.83,0.0,0.05972,3e-05,8.40051]
[1776641909588,52.37,73896.17,0.0,0.0597,3e-05,8.39876]
[1776641914636,52.37,73893.31,0.0,0.0596,3e-05,8.38665]
[1776641917657,52.37,73876.22,0.0,0.05907,3e-05,8.32529]
[1776641922694,52.37,73880.94,0.0,0.05923,3e-05,8.34403]
[1776641928467,52.38,73882.69,0.0,0.0593,3e-05,8.3516]
[1776641933075,52.38,73872.16,0.0,0.05898,3e-05,8.31542]
[1776641933117,52.38,73872.16,0.0,0.05898,3e-05,8.31542]
[1776641934880,52.38,73868.23,0.0,0.05886,3e-05,8.30157]
[1776641934955,52.38,73859.25,0.0,0.05858,3e-05,8.26957]
[1776641938107,52.38,73858.02,0.0,0.05854,3e-05,8.2652]
[1776641938155,52.39,73853.66,0.0,0.05841,3e-05,8.2496]
[1776641942031,52.39,73852.09,0.0,0.05836,3e-05,8.24412]
[1776641942140,52.39,73857.99,0.0,0.05854,3e-05,8.26548]
[1776641943059,52.39,73857.99,0.0,0.05854,3e-05,8.26548]
[1776641944207,52.39,73866.19,0.0,0.0588,3e-05,8.29518]
[1776641944265,52.39,73874.74,0.0,0.05908,3e-05,8.32618]
[1776641946192,52.39,73874.74,0.0,0.05908,3e-05,8.32619]
[1776641946293,52.39,73870.71,0.0,0.05895,3e-05,8.31154]
[1776641950260,52.39,73870.03,0.0,0.05893,3e-05,8.30908]
[1776641950292,52.39,73872.62,0.0,0.05901,3e-05,8.31845]
[1776641954340,52.39,73874.53,0.0,0.05907,3e-05,8.32534]
[1776641954432,52.39,73873.88,0.0,0.05905,3e-05,8.32294]
[1776641958407,52.39,73878.63,0.0,0.0592,3e-05,8.34013]
[1776641958498,52.39,73879.09,0.0,0.05921,3e-05,8.34172]
[1776641960624,52.39,73879.09,0.0,0.05921,3e-05,8.34172]
[1776641960887,52.39,73879.74,0.0,0.05923,3e-05,8.34401]
[1776641961296,52.39,73896.28,0.0,0.05976,3e-05,8.40413]
[1776641966485,52.38,73902.63,0.0,0.05996,3e-05,8.42679]
[1776641971046,52.38,73893.65,0.0,0.05964,3e-05,8.39011]
[1776641972249,52.38,73893.65,0.0,0.05964,3e-05,8.39011]
[1776641972254,52.38,73893.65,0.0,0.05964,3e-05,8.39011]
[1776641972668,52.38,73893.39,0.0,0.05963,3e-05,8.38891]
[1776641973503,52.38,73876.37,0.0,0.05909,3e-05,8.32698]
[1776641974696,52.38,73876.37,0.0,0.05909,3e-05,8.32698]
[1776641977147,52.38,73875.68,0.0,0.05907,3e-05,8.32443]
[1776641977195,52.38,73887.54,0.0,0.05944,3e-05,8.36744]
[1776641982341,52.38,73888.4,0.0,0.05947,3e-05,8.3703]
[1776641983499,52.38,73888.09,0.0,0.05946,3e-05,8.36901]
[1776641984896,52.38,73888.32,0.0,0.05946,3e-05,8.3697]
[1776641990610,52.38,73891.12,0.0,0.05955,3e-05,8.3795]
[1776641996220,52.38,73892.62,0.0,0.05959,3e-05,8.3844]
[1776642001436,52.38,73892.57,0.0,0.05959,3e-05,8.38397]
[1776642001477,52.38,73892.57,0.0,0.05959,3e-05,8.38397]
[1776642001561,52.38,73892.96,0.0,0.0596,3e-05,8.38523]
[1776642004102,52.38,73902.8,0.0,0.05991,3e-05,8.421]
[1776642005080,52.38,73906.47,0.0,0.06003,3e-05,8.4341]
[1776642006654,52.37,73899.77,0.0,0.05981,3e-05,8.40949]
[1776642010724,52.37,73886.67,0.0,0.05939,3e-05,8.36121]
[1776642010786,52.37,73886.67,0.0,0.05939,3e-05,8.36121]
[1776642012284,52.37,73886.67,0.0,0.05939,3e-05,8.3611]
[1776642013141,52.37,73886.13,0.0,0.05937,3e-05,8.35907]
[1776642018373,52.37,73877.19,0.0,0.05908,3e-05,8.32625]
[1776642019469,52.37,73877.19,0.0,0.05908,3e-05,8.32625]
[1776642019746,52.37,73877.19,0.0,0.05908,3e-05,8.32625]
[1776642019564,52.37,73847.16,0.0,0.05813,3e-05,8.21783]
[1776642022392,52.37,73846.09,0.0,0.0581,3e-05,8.21404]
[1776642025951,52.37,73844.27,0.0,0.05805,3e-05,8.20813]
[1776642031183,52.37,73850.46,0.0,0.05825,3e-05,8.2309]
[1776642033729,52.38,73853.95,0.0,0.05834,3e-05,8.24064]
[1776642038521,52.38,73867.23,0.0,0.05876,3e-05,8.28887]
[1776642043556,52.38,73868.49,0.0,0.0588,3e-05,8.29359]
[1776642044204,52.38,73868.49,0.0,0.0588,3e-05,8.29359]
[1776642045953,52.38,73868.94,0.0,0.05882,3e-05,8.29528]
[1776642046577,52.38,73869.45,0.0,0.05883,3e-05,8.29716]
[1776642051614,52.38,73870.74,0.0,0.05888,3e-05,8.30197]
[1776642056652,52.38,73871.25,0.0,0.05889,3e-05,8.30397]
[1776642061684,52.38,73876.52,0.0,0.05906,3e-05,8.32305]
[1776642066719,52.38,73870.89,0.0,0.05888,3e-05,8.30268]
[1776642071754,52.38,73880.62,0.0,0.05919,3e-05,8.33787]
[1776642073303,52.38,73880.62,0.0,0.05919,3e-05,8.33783]
[1776642073328,52.38,73880.62,0.0,0.05919,3e-05,8.33783]
[1776642073776,52.38,73878.69,0.0,0.05913,3e-05,8.33081]
[1776642074450,52.38,73878.69,0.0,0.05913,3e-05,8.33081]
[1776642074775,52.38,73868.75,0.0,0.05881,3e-05,8.29484]
[1776642079192,52.38,73858.73,0.0,0.0585,3e-05,8.25886]
[1776642079810,52.38,73858.19,0.0,0.05848,3e-05,8.25696]
[1776642080423,52.38,73858.19,0.0,0.05848,3e-05,8.25696]
[1776642084627,52.38,73854.42,0.0,0.05837,3e-05,8.24366]
[1776642089879,52.38,73857.42,0.0,0.05846,3e-05,8.25486]
[1776642094752,52.38,73858.11,0.0,0.05847,3e-05,8.25452]
[1776642094853,52.38,73859.28,0.0,0.05851,3e-05,8.25889]
[1776642100143,52.38,73859.57,0.0,0.05852,3e-05,8.26024]
[1776642100875,52.38,73859.57,0.0,0.05852,3e-05,8.26024]
[1776642101217,52.38,73861.95,0.0,0.05859,3e-05,8.2689]
[1776642101251,52.38,73867.19,0.0,0.05876,3e-05,8.28789]
[1776642106682,52.38,73871.61,0.0,0.0589,3e-05,8.30401]
[1776642107056,52.38,73871.69,0.0,0.0589,3e-05,8.30434]
[1776642107122,52.38,73876.1,0.0,0.05904,3e-05,8.3203]
[1776642107959,52.38,73876.1,0.0,0.05904,3e-05,8.3203]
[1776642109246,52.38,73876.1,0.0,0.05904,3e-05,8.3203]
[1776642110075,52.38,73882.43,0.0,0.05925,3e-05,8.34321]
[1776642111024,52.38,73882.53,0.0,0.05925,3e-05,8.34354]
[1776642117070,52.38,73874.94,0.0,0.059,3e-05,8.31582]
[1776642118571,52.38,73874.94,0.0,0.059,3e-05,8.31582]
[1776642120971,52.38,73877.35,0.0,0.05908,3e-05,8.32453]
[1776642127140,52.38,73882.09,0.0,0.05923,3e-05,8.34141]
[1776642132191,52.38,73881.72,0.0,0.05922,3e-05,8.33987]
[1776642134434,52.38,73881.09,0.0,0.05919,3e-05,8.33751]
[1776642134915,52.38,73874.7,0.0,0.05899,3e-05,8.31436]
[1776642135460,52.38,73874.7,0.0,0.05899,3e-05,8.31436]
[1776642135504,52.38,73874.7,0.0,0.05899,3e-05,8.31436]
[1776642135568,52.38,73874.7,0.0,0.05899,3e-05,8.31436]
[1776642135592,52.38,73874.7,0.0,0.05899,3e-05,8.31436]
[1776642135664,52.38,73872.75,0.0,0.05893,3e-05,8.3073]
[1776642136982,52.38,73872.75,0.0,0.05893,3e-05,8.30731]
[1776642137039,52.38,73872.75,0.0,0.05893,3e-05,8.30731]
[1776642137545,52.38,73872.75,0.0,0.05893,3e-05,8.30731]
[1776642137835,52.38,73872.75,0.0,0.05893,3e-05,8.30731]
[1776642137884,52.38,73880.01,0.0,0.05916,3e-05,8.33355]
[1776642139187,52.38,73880.01,0.0,0.05916,3e-05,8.33355]
[1776642139574,52.38,73880.01,0.0,0.05916,3e-05,8.33355]
[1776642139582,52.38,73880.01,0.0,0.05916,3e-05,8.33355]
[1776642141585,52.38,73880.55,0.0,0.05918,3e-05,8.33541]
[1776642141840,52.38,73880.55,0.0,0.05918,3e-05,8.33541]
[1776642141846,52.38,73880.55,0.0,0.05918,3e-05,8.33541]
[1776642141850,52.38,73880.55,0.0,0.05918,3e-05,8.33541]
[1776642141860,52.38,73880.46,0.0,0.05917,3e-05,8.33505]
[1776642147097,52.38,73884.56,0.0,0.0593,3e-05,8.34974]
[1776642147731,52.38,73884.56,0.0,0.0593,3e-05,8.34974]
[1776642147733,52.38,73887.99,0.0,0.05941,3e-05,8.36206]
[1776642149064,52.38,73888.06,0.0,0.05941,3e-05,8.36232]
[1776642149309,52.38,73889.75,0.0,0.05947,3e-05,8.36839]
[1776642154344,52.38,73889.72,0.0,0.05944,3e-05,8.36487]
[1776642159692,52.38,73889.71,0.0,0.05944,3e-05,8.36471]
[1776642165295,52.38,73885.8,0.0,0.05931,3e-05,8.35]
[1776642170971,52.38,73883.53,0.0,0.05924,3e-05,8.34149]
[1776642179640,52.37,73881.04,0.0,0.05915,3e-05,8.33205]
[1776642180287,52.37,73880.08,0.0,0.05912,3e-05,8.32847]
[1776642180530,52.37,73880.08,0.0,0.05912,3e-05,8.32843]
[1776642183476,52.37,73882.54,0.0,0.0592,3e-05,8.33723]
[1776642183717,52.37,73882.54,0.0,0.0592,3e-05,8.33723]
[1776642183722,52.37,73882.72,0.0,0.0592,3e-05,8.33783]
[1776642184334,52.37,73882.72,0.0,0.0592,3e-05,8.33783]
[1776642184660,52.37,73882.79,0.0,0.05921,3e-05,8.33802]
[1776642190137,52.37,73880.14,0.0,0.05912,3e-05,8.32817]
[1776642190410,52.37,73880.14,0.0,0.05912,3e-05,8.32817]
[1776642191611,52.37,73866.13,0.0,0.05867,3e-05,8.27741]
[1776642192288,52.37,73866.13,0.0,0.05867,3e-05,8.27741]
[1776642192883,52.37,73871.17,0.0,0.05883,3e-05,8.29571]
[1776642193964,52.37,73871.17,0.0,0.05883,3e-05,8.29571]
[1776642194641,52.37,73871.17,0.0,0.05883,3e-05,8.29571]
[1776642194658,52.37,73839.72,0.0,0.05784,3e-05,8.18242]
[1776642197293,52.37,73845.89,0.0,0.05804,3e-05,8.20482]
[1776642199496,52.37,73852.38,0.0,0.05825,3e-05,8.22846]
[1776642200608,52.37,73853.05,0.0,0.05827,3e-05,8.231]
[1776642200687,52.37,73869.84,0.0,0.0588,3e-05,8.29171]
[1776642202696,52.37,73875.98,0.0,0.059,3e-05,8.31405]
[1776642202779,52.37,73876.81,0.0,0.05902,3e-05,8.31706]
[1776642205886,52.38,73878.5,0.0,0.05908,3e-05,8.32322]
[1776642205898,52.38,73890.58,0.0,0.05946,3e-05,8.36707]
[1776642207364,52.38,73890.58,0.0,0.05946,3e-05,8.36707]
[1776642207718,52.37,73897.43,0.0,0.05968,3e-05,8.39194]
[1776642210191,52.37,73893.64,0.0,0.05956,3e-05,8.37796]
[1776642210197,52.37,73893.64,0.0,0.05956,3e-05,8.37796]
[1776642212826,52.37,73887.24,0.0,0.05933,3e-05,8.35149]
[1776642212853,52.37,73887.24,0.0,0.05933,3e-05,8.35149]
[1776642216836,52.37,73884.27,0.0,0.05923,3e-05,8.34048]
[1776642222055,52.37,73883.73,0.0,0.05921,3e-05,8.33828]
[1776642227081,52.37,73881.4,0.0,0.05914,3e-05,8.3295]
[1776642231224,52.37,73881.69,0.0,0.05914,3e-05,8.33029]
[1776642231884,52.37,73877.97,0.0,0.05903,3e-05,8.31677]
[1776642236920,52.37,73870.85,0.0,0.0588,3e-05,8.29097]
[1776642239012,52.37,73871.24,0.0,0.05881,3e-05,8.29237]
[1776642239563,52.37,73869.49,0.0,0.05876,3e-05,8.28604]
[1776642241361,52.37,73865.88,0.0,0.05864,3e-05,8.27303]
[1776642242487,52.37,73872.99,0.0,0.05887,3e-05,8.29872]
[1776642242623,52.37,73872.99,0.0,0.05887,3e-05,8.29872]
[1776642244182,52.37,73880.76,0.0,0.05911,3e-05,8.32677]
[1776642244980,52.37,73882.72,0.0,0.05918,3e-05,8.33381]
[1776642245468,52.37,73882.72,0.0,0.05918,3e-05,8.33381]
[1776642246210,52.37,73886.17,0.0,0.05928,3e-05,8.34625]
[1776642246990,52.37,73899.44,0.0,0.05971,3e-05,8.39435]
[1776642247361,52.37,73899.44,0.0,0.05971,3e-05,8.39435]
[1776642249359,52.37,73898.99,0.0,0.05969,3e-05,8.39239]
[1776642249553,52.37,73898.99,0.0,0.05969,3e-05,8.39239]
[1776642255622,52.37,73904.11,0.0,0.05984,3e-05,8.40985]
[1776642256056,52.37,73902.46,0.0,0.05979,3e-05,8.40365]
[1776642257620,52.37,73902.26,0.0,0.05978,3e-05,8.40273]
[1776642258068,52.37,73902.08,0.0,0.05977,3e-05,8.4019]
[1776642263102,52.36,73900.04,0.0,0.0597,3e-05,8.39358]
[1776642268138,52.36,73905.3,0.0,0.05986,3e-05,8.41186]
[1776642273559,52.36,73908.34,0.0,0.05993,3e-05,8.41906]
[1776642281228,52.35,73909.37,0.0,0.05995,3e-05,8.42097]
[1776642286264,52.35,73908.56,0.0,0.05991,3e-05,8.41701]
[1776642292991,52.35,73907.67,0.0,0.05988,3e-05,8.41319]
[1776642296190,52.35,73908.09,0.0,0.05988,3e-05,8.4136]
[1776642300467,52.35,73891.05,0.0,0.05933,3e-05,8.35105]
[1776642300625,52.35,73891.05,0.0,0.05933,3e-05,8.35105]
[1776642300701,52.35,73905.23,0.0,0.05978,3e-05,8.40249]
[1776642302761,52.35,73905.23,0.0,0.05978,3e-05,8.40232]
[1776642304912,52.34,73888.86,0.0,0.05925,3e-05,8.34227]
[1776642307077,52.34,73888.86,0.0,0.05925,3e-05,8.34227]
[1776642307134,52.34,73888.48,0.0,0.05924,3e-05,8.34074]
[1776642309424,52.34,73876.12,0.0,0.05885,3e-05,8.29589]
[1776642314771,52.34,73873.48,0.0,0.05876,3e-05,8.28632]
[1776642320996,52.34,73869.73,0.0,0.05864,3e-05,8.27273]
[1776642326553,52.34,73872.61,0.0,0.05874,3e-05,8.28346]
[1776642331589,52.34,73868.62,0.0,0.05859,3e-05,8.26627]
[1776642333271,52.35,73876.51,0.0,0.05885,3e-05,8.2949]
[1776642333362,52.35,73877.39,0.0,0.05887,3e-05,8.2982]
[1776642336260,52.35,73873.14,0.0,0.05874,3e-05,8.28287]
[1776642336624,52.35,73873.77,0.0,0.05876,3e-05,8.28518]
[1776642340577,52.35,73868.83,0.0,0.05862,3e-05,8.26867]
[1776642346005,52.36,73864.11,0.0,0.0585,3e-05,8.25574]
[1776642347233,52.36,73864.36,0.0,0.05852,3e-05,8.25731]
[1776642347347,52.36,73864.36,0.0,0.05852,3e-05,8.25798]
[1776642349236,52.36,73864.43,0.0,0.05853,3e-05,8.25887]
[1776642350153,52.36,73864.43,0.0,0.05853,3e-05,8.25887]
[1776642350733,52.37,73864.46,0.0,0.05854,3e-05,8.2602]
[1776642353559,52.37,73860.95,0.0,0.05845,3e-05,8.24938]
[1776642355334,52.37,73860.03,0.0,0.05843,3e-05,8.24678]
[1776642360797,52.38,73853.3,0.0,0.05825,3e-05,8.22632]
[1776642361460,52.38,73853.3,0.0,0.05825,3e-05,8.22632]
[1776642363525,52.39,73860.51,0.0,0.05848,3e-05,8.25315]
[1776642365146,52.39,73861.15,0.0,0.05851,3e-05,8.25571]
[1776642365241,52.39,73868.36,0.0,0.05874,3e-05,8.28191]
[1776642366056,52.39,73868.36,0.0,0.05874,3e-05,8.28191]
[1776642366057,52.39,73874.6,0.0,0.05893,3e-05,8.30448]
[1776642367020,52.39,73863.66,0.0,0.05859,3e-05,8.26492]
[1776642367638,52.39,73863.66,0.0,0.05859,3e-05,8.26492]
[1776642372882,52.39,73863.01,0.0,0.05857,3e-05,8.2625]
[1776642377917,52.39,73862.9,0.0,0.05856,3e-05,8.26207]
[1776642382951,52.39,73864.18,0.0,0.0586,3e-05,8.26667]
[1776642383763,52.39,73864.18,0.0,0.0586,3e-05,8.26667]
[1776642383963,52.39,73863.63,0.0,0.05859,3e-05,8.26468]
[1776642385979,52.39,73874.53,0.0,0.05893,3e-05,8.30403]
[1776642391011,52.38,73880.99,0.0,0.05911,3e-05,8.32403]
[1776642396048,52.38,73883.74,0.0,0.0592,3e-05,8.33353]
[1776642401087,52.38,73883.54,0.0,0.05918,3e-05,8.33236]
[1776642406120,52.38,73882.72,0.0,0.05916,3e-05,8.32897]
[1776642411157,52.38,73881.59,0.0,0.05912,3e-05,8.32444]
[1776642416192,52.38,73881.06,0.0,0.05909,3e-05,8.32211]
[1776642421227,52.38,73881.62,0.0,0.05911,3e-05,8.32374]
[1776642426261,52.38,73881.05,0.0,0.05909,3e-05,8.32126]
[1776642428278,52.38,73867.37,0.0,0.05865,3e-05,8.27165]
[1776642434317,52.38,73863.35,0.0,0.05853,3e-05,8.25712]
[1776642439353,52.38,73858.23,0.0,0.05836,3e-05,8.23876]
[1776642444388,52.38,73857.27,0.0,0.05834,3e-05,8.23541]
[1776642449428,52.38,73856.93,0.0,0.05833,3e-05,8.23436]
[1776642454459,52.38,73858.48,0.0,0.05836,3e-05,8.23699]
[1776642459022,52.38,73870.21,0.0,0.05873,3e-05,8.27929]
[1776642464431,52.38,73879.45,0.0,0.05902,3e-05,8.31234]
[1776642468024,52.38,73878.48,0.0,0.05898,3e-05,8.30841]
[1776642473591,52.37,73882.34,0.0,0.0591,3e-05,8.32149]
[1776642479167,52.37,73877.96,0.0,0.05895,3e-05,8.305]
[1776642484670,52.37,73881.02,0.0,0.05904,3e-05,8.31536]
[1776642487469,52.37,73887.57,0.0,0.05925,3e-05,8.33894]
[1776642487698,52.37,73887.57,0.0,0.05925,3e-05,8.33894]
[1776642487780,52.37,73890.61,0.0,0.05934,3e-05,8.34963]
[1776642493990,52.37,73886.05,0.0,0.05919,3e-05,8.33221]
[1776642495752,52.37,73888.92,0.0,0.05928,3e-05,8.34235]
[1776642495886,52.37,73888.92,0.0,0.05928,3e-05,8.34235]
[1776642496030,52.37,73891.4,0.0,0.05936,3e-05,8.3512]
[1776642497861,52.37,73891.65,0.0,0.05936,3e-05,8.35194]
[1776642498181,52.37,73891.65,0.0,0.05936,3e-05,8.35194]
[1776642498211,52.37,73891.24,0.0,0.05935,3e-05,8.35029]
[1776642498963,52.37,73891.24,0.0,0.05935,3e-05,8.35029]
[1776642500897,52.36,73890.82,0.0,0.05933,3e-05,8.34847]
[1776642501941,52.36,73893.62,0.0,0.05942,3e-05,8.35849]
[1776642502001,52.36,73895.25,0.0,0.05947,3e-05,8.36425]
[1776642503960,52.36,73895.86,0.0,0.05949,3e-05,8.36629]
[1776642504028,52.36,73895.86,0.0,0.05949,3e-05,8.36611]
[1776642506174,52.36,73896.69,0.0,0.05951,3e-05,8.36895]
[1776642507979,52.36,73899.37,0.0,0.05959,3e-05,8.37833]
[1776642508018,52.36,73899.37,0.0,0.05959,3e-05,8.37833]
[1776642508074,52.36,73899.72,0.0,0.0596,3e-05,8.37942]
[1776642513875,52.36,73902.07,0.0,0.05965,3e-05,8.38381]
[1776642516147,52.36,73902.7,0.0,0.05967,3e-05,8.38591]
[1776642516214,52.36,73902.08,0.0,0.05965,3e-05,8.38347]
[1776642517930,52.36,73902.08,0.0,0.05964,3e-05,8.38328]
[1776642518203,52.36,73902.08,0.0,0.05964,3e-05,8.38328]
[1776642518257,52.36,73903.19,0.0,0.05968,3e-05,8.38714]
[1776642523947,52.35,73911.17,0.0,0.05992,3e-05,8.41493]
[1776642529319,52.35,73913.82,0.0,0.06,3e-05,8.42363]
[1776642532444,52.35,73915.47,0.0,0.06004,3e-05,8.42884]
[1776642533440,52.35,73915.88,0.0,0.06005,3e-05,8.42977]
[1776642539052,52.34,73917.49,0.0,0.06009,3e-05,8.4339]
[1776642542074,52.34,73928.01,0.0,0.06043,3e-05,8.47225]
[1776642543499,52.34,73928.19,0.0,0.06043,3e-05,8.47293]
[1776642546737,52.34,73918.63,0.0,0.06012,3e-05,8.43807]
[1776642547109,52.34,73920.55,0.0,0.06019,3e-05,8.44516]
[1776642552144,52.34,73922.9,0.0,0.06027,3e-05,8.45405]
[1776642557181,52.34,73925.62,0.0,0.06036,3e-05,8.46421]
[1776642562216,52.34,73925.79,0.0,0.06036,3e-05,8.46502]
[1776642568258,52.35,73915.85,0.0,0.06005,3e-05,8.42912]
[1776642573293,52.35,73914.27,0.0,0.05997,3e-05,8.41997]
[1776642575827,52.34,73914.1,0.0,0.05996,3e-05,8.41879]
[1776642582356,52.34,73911.75,0.0,0.05987,3e-05,8.40832]
[1776642586186,52.34,73910.18,0.0,0.05981,3e-05,8.40181]
[1776642591419,52.33,73920.56,0.0,0.06013,3e-05,8.438]
[1776642596454,52.33,73917.54,0.0,0.06002,3e-05,8.42545]
[1776642601489,52.33,73919.42,0.0,0.06007,3e-05,8.43096]
[1776642602960,52.32,73919.16,0.0,0.06006,3e-05,8.42975]
[1776642603089,52.32,73919.16,0.0,0.06006,3e-05,8.42975]
[1776642603503,52.32,73919.56,0.0,0.06007,3e-05,8.43095]
[1776642606525,52.32,73907.65,0.0,0.05968,3e-05,8.38682]
[1776642611560,52.32,73908.53,0.0,0.0597,3e-05,8.38906]
[1776642616038,52.32,73913.61,0.0,0.05985,3e-05,8.40698]
[1776642616109,52.32,73913.16,0.0,0.05984,3e-05,8.40488]
[1776642616889,52.32,73913.16,0.0,0.05984,3e-05,8.40488]
[1776642617543,52.32,73913.16,0.0,0.05984,3e-05,8.40488]
[1776642616959,52.32,73913.11,0.0,0.05983,3e-05,8.40447]
[1776642617601,52.32,73913.11,0.0,0.05983,3e-05,8.40447]
[1776642619808,52.32,73913.11,0.0,0.05983,3e-05,8.40447]
[1776642621576,52.31,73912.8,0.0,0.05981,3e-05,8.40242]
[1776642622341,52.31,73912.8,0.0,0.05981,3e-05,8.40242]
[1776642622390,52.31,73951.23,0.0,0.06106,3e-05,8.54309]
[1776642627675,52.32,73953.97,0.0,0.06117,3e-05,8.55562]
[1776642629537,52.32,73940.35,0.0,0.06072,3e-05,8.50462]
[1776642630912,52.32,73941.34,0.0,0.06075,3e-05,8.50826]
[1776642631009,52.32,73945.17,0.0,0.06085,3e-05,8.51927]
[1776642636217,52.32,73942.39,0.0,0.06076,3e-05,8.50901]
[1776642641774,52.32,73951.05,0.0,0.06104,3e-05,8.54076]
[1776642647081,52.32,73951.41,0.0,0.06105,3e-05,8.54201]
[1776642652852,52.32,73959.36,0.0,0.06131,3e-05,8.57099]
[1776642658539,52.32,73962.41,0.0,0.06141,3e-05,8.58213]
[1776642658562,52.32,73962.41,0.0,0.06141,3e-05,8.58213]
[1776642658574,52.32,73962.41,0.0,0.06141,3e-05,8.58213]
[1776642658895,52.32,73962.96,0.0,0.06143,3e-05,8.58401]
[1776642662616,52.32,73962.34,0.0,0.0614,3e-05,8.58149]
[1776642662634,52.32,73962.34,0.0,0.0614,3e-05,8.58149]
[1776642663295,52.31,73963.1,0.0,0.06143,3e-05,8.58406]
[1776642668967,52.31,73960.91,0.0,0.06135,3e-05,8.57566]
[1776642671992,52.31,73971.51,0.0,0.06167,3e-05,8.61204]
[1776642672669,52.31,73971.51,0.0,0.06167,3e-05,8.61204]
[1776642673495,52.31,73971.51,0.0,0.06167,3e-05,8.61204]
[1776642673560,52.3,73959.09,0.0,0.06125,3e-05,8.56471]
[1776642674800,52.3,73959.09,0.0,0.06125,3e-05,8.56471]
[1776642675012,52.3,73952.55,0.0,0.06104,3e-05,8.54057]
[1776642675749,52.3,73952.55,0.0,0.06104,3e-05,8.54057]
[1776642676604,52.3,73952.55,0.0,0.06104,3e-05,8.54057]
[1776642676878,52.3,73952.29,0.0,0.06103,3e-05,8.53961]
[1776642677027,52.3,73954.4,0.0,0.0611,3e-05,8.54736]
[1776642682070,52.3,73963.5,0.0,0.0614,3e-05,8.58075]
[1776642685018,52.3,73963.27,0.0,0.06139,3e-05,8.57983]
[1776642685086,52.3,73962.91,0.0,0.06138,3e-05,8.57842]
[1776642687930,52.3,73957.71,0.0,0.0612,3e-05,8.55902]
[1776642688104,52.3,73956.5,0.0,0.06116,3e-05,8.55456]
[1776642689080,52.3,73956.5,0.0,0.06116,3e-05,8.55456]
[1776642689120,52.3,73953.95,0.0,0.06108,3e-05,8.54512]
[1776642695157,52.3,73953.23,0.0,0.06103,3e-05,8.53922]
[1776642700192,52.3,73955.1,0.0,0.06109,3e-05,8.54597]
[1776642705227,52.3,73948.67,0.0,0.06088,3e-05,8.52222]
[1776642710261,52.3,73952.33,0.0,0.061,3e-05,8.53581]
[1776642715297,52.3,73953.56,0.0,0.06105,3e-05,8.54044]
[1776642720335,52.3,73939.58,0.0,0.06059,3e-05,8.48921]
[1776642722629,52.3,73959.79,0.0,0.06125,3e-05,8.56368]
[1776642725693,52.3,73962.66,0.0,0.06135,3e-05,8.5742]
[1776642726446,52.3,73962.66,0.0,0.06135,3e-05,8.5742]
[1776642726583,52.3,73962.66,0.0,0.06135,3e-05,8.5742]
[1776642726647,52.3,73963.16,0.0,0.06136,3e-05,8.57605]
[1776642728075,52.3,73964.86,0.0,0.06142,3e-05,8.58229]
[1776642730675,52.3,73960.28,0.0,0.06127,3e-05,8.56529]
[1776642732299,52.3,73963.8,0.0,0.06138,3e-05,8.57822]
[1776642737383,52.3,73974.26,0.0,0.06172,3e-05,8.61639]
[1776642742491,52.3,73969.72,0.0,0.06157,3e-05,8.59909]
[1776642742941,52.3,73969.72,0.0,0.06157,3e-05,8.59909]
[1776642747287,52.3,73980.68,0.0,0.06192,3e-05,8.63916]
[1776642754001,52.3,73975.29,0.0,0.06172,3e-05,8.61522]
[1776642759610,52.29,73984.91,0.0,0.06202,3e-05,8.64999]
[1776642764644,52.29,73985.58,0.0,0.06204,3e-05,8.65191]
[1776642769680,52.29,73979.54,0.0,0.06184,3e-05,8.62893]
[1776642774716,52.29,73981.87,0.0,0.06191,3e-05,8.63708]
[1776642779751,52.29,73981.86,0.0,0.0619,3e-05,8.63644]
[1776642784786,52.29,73986.54,0.0,0.06205,3e-05,8.65326]
[1776642789831,52.28,73985.67,0.0,0.06202,3e-05,8.64927]
[1776642794862,52.28,73983.56,0.0,0.06194,3e-05,8.64095]
[1776642798977,52.28,73974.21,0.0,0.06163,3e-05,8.60596]
[1776642799178,52.28,73974.21,0.0,0.06163,3e-05,8.60596]
[1776642799264,52.28,73962.08,0.0,0.06123,3e-05,8.56102]
[1776642803636,52.28,73949.44,0.0,0.06082,3e-05,8.51414]
[1776642810473,52.28,73947.32,0.0,0.06074,3e-05,8.50545]
[1776642816010,52.28,73951.17,0.0,0.06085,3e-05,8.51707]
[1776642821481,52.28,73951.64,0.0,0.06087,3e-05,8.51899]
[1776642824071,52.28,73935.72,0.0,0.06035,3e-05,8.46085]
[1776642829982,52.28,73932.73,0.0,0.06026,3e-05,8.45042]
[1776642833130,52.29,73919.51,0.0,0.05984,3e-05,8.40292]
[1776642834261,52.29,73908.25,0.0,0.05948,3e-05,8.36186]
[1776642839666,52.29,73907.64,0.0,0.05947,3e-05,8.36064]
[1776642839844,52.29,73907.64,0.0,0.05947,3e-05,8.36064]
[1776642840186,52.29,73901.53,0.0,0.05927,3e-05,8.33814]
[1776642841618,52.29,73901.53,0.0,0.05927,3e-05,8.33814]
[1776642844208,52.29,73886.65,0.0,0.0588,3e-05,8.28378]
[1776642845938,52.29,73886.28,0.0,0.05878,3e-05,8.28243]
[1776642846221,52.29,73886.12,0.0,0.05878,3e-05,8.28184]
[1776642849984,52.29,73885.3,0.0,0.05875,3e-05,8.27888]
[1776642850249,52.29,73885.54,0.0,0.05876,3e-05,8.27975]
[1776642855284,52.29,73886.74,0.0,0.0588,3e-05,8.28412]
[1776642856025,52.29,73886.74,0.0,0.0588,3e-05,8.28412]
[1776642856121,52.29,73885.66,0.0,0.05877,3e-05,8.28021]
[1776642861326,52.29,73887.34,0.0,0.05882,3e-05,8.28635]
[1776642868374,52.29,73891.86,0.0,0.05896,3e-05,8.30278]
[1776642873410,52.29,73893.85,0.0,0.05901,3e-05,8.30701]
[1776642878458,52.29,73897.11,0.0,0.05911,3e-05,8.3189]
[1776642883508,52.29,73905.01,0.0,0.05936,3e-05,8.34763]
[1776642890490,52.29,73914.81,0.0,0.05967,3e-05,8.38296]
[1776642891428,52.29,73915.17,0.0,0.05968,3e-05,8.38409]
[1776642891680,52.29,73930.42,0.0,0.06018,3e-05,8.43982]
[1776642894997,52.28,73927.95,0.0,0.06009,3e-05,8.43007]
[1776642901610,52.28,73925.09,0.0,0.05999,3e-05,8.41837]
[1776642902196,52.28,73925.09,0.0,0.05999,3e-05,8.41837]
[1776642902482,52.28,73925.09,0.0,0.05999,3e-05,8.41837]
[1776642902877,52.28,73925.09,0.0,0.05999,3e-05,8.41837]
[1776642902914,52.28,73905.85,0.0,0.05937,3e-05,8.34802]
[1776642903868,52.28,73893.04,0.0,0.05896,3e-05,8.30141]
[1776642904813,52.28,73893.04,0.0,0.05896,3e-05,8.30141]
[1776642905593,52.28,73891.29,0.0,0.0589,3e-05,8.29505]
[1776642910973,52.28,73888.02,0.0,0.0588,3e-05,8.28329]
[1776642911027,52.28,73888.02,0.0,0.0588,3e-05,8.28329]
[1776642911787,52.28,73887.64,0.0,0.05879,3e-05,8.28194]
[1776642913006,52.28,73887.64,0.0,0.05879,3e-05,8.28194]
[1776642913059,52.28,73887.64,0.0,0.05879,3e-05,8.28194]
[1776642913694,52.28,73887.64,0.0,0.05879,3e-05,8.28199]
[1776642915047,52.28,73887.62,0.0,0.05879,3e-05,8.28194]
[1776642915709,52.28,73887.82,0.0,0.05879,3e-05,8.28269]
[1776642917062,52.28,73887.82,0.0,0.05879,3e-05,8.28269]
[1776642917075,52.28,73887.82,0.0,0.05879,3e-05,8.28269]
[1776642917722,52.28,73887.58,0.0,0.05879,3e-05,8.28188]
[1776642922757,52.28,73887.69,0.0,0.05879,3e-05,8.28244]
[1776642927791,52.28,73889.67,0.0,0.05886,3e-05,8.28974]
[1776642931821,52.28,73880.2,0.0,0.05854,3e-05,8.25266]
[1776642936856,52.28,73881.01,0.0,0.05857,3e-05,8.25594]
[1776642941893,52.28,73880.83,0.0,0.05856,3e-05,8.25564]
[1776642946927,52.28,73880.65,0.0,0.05856,3e-05,8.25534]
[1776642951623,52.29,73880.73,0.0,0.05857,3e-05,8.25588]
[1776642951962,52.29,73879.85,0.0,0.05854,3e-05,8.25277]
[1776642955722,52.29,73881.15,0.0,0.05858,3e-05,8.25768]
[1776642955823,52.29,73880.93,0.0,0.05858,3e-05,8.25695]
[1776642957767,52.29,73881.25,0.0,0.05859,3e-05,8.25811]
[1776642957868,52.29,73881.37,0.0,0.05859,3e-05,8.25868]
[1776642960248,52.29,73881.64,0.0,0.0586,3e-05,8.25972]
[1776642960349,52.29,73882.18,0.0,0.05862,3e-05,8.26174]
[1776642962708,52.29,73882.18,0.0,0.05862,3e-05,8.26181]
[1776642962767,52.29,73870.92,0.0,0.05826,3e-05,8.22139]
[1776642964526,52.29,73870.92,0.0,0.05826,3e-05,8.22139]
[1776642967986,52.29,73860.76,0.0,0.05795,3e-05,8.18525]
[1776642968076,52.29,73855.67,0.0,0.05779,3e-05,8.16731]
[1776642970011,52.29,73855.67,0.0,0.05779,3e-05,8.16731]
[1776642970270,52.29,73855.67,0.0,0.05779,3e-05,8.16731]
[1776642970312,52.29,73854.85,0.0,0.05777,3e-05,8.1647]
[1776642976132,52.29,73850.07,0.0,0.05763,3e-05,8.14853]
[1776642981167,52.3,73848.06,0.0,0.05757,3e-05,8.14216]
[1776642986202,52.3,73849.75,0.0,0.05763,3e-05,8.14907]
[1776642988278,52.3,73848.86,0.0,0.05761,3e-05,8.14604]
[1776642988764,52.3,73848.86,0.0,0.05761,3e-05,8.14604]
[1776642991238,52.3,73839.37,0.0,0.0573,3e-05,8.10978]
[1776642996272,52.3,73837.89,0.0,0.05726,3e-05,8.1055]
[1776642997995,52.3,73837.89,0.0,0.05726,3e-05,8.1055]
[1776643003323,52.31,73830.19,0.0,0.05704,3e-05,8.0794]
[1776643006619,52.31,73833.29,0.0,0.05714,3e-05,8.09091]
[1776643006712,52.31,73833.21,0.0,0.05714,3e-05,8.09105]
[1776643008879,52.31,73833.21,0.0,0.05714,3e-05,8.09105]
[1776643008902,52.31,73833.21,0.0,0.05714,3e-05,8.09148]
[1776643014595,52.31,73843.05,0.0,0.05745,3e-05,8.12737]
[1776643014771,52.31,73843.05,0.0,0.05745,3e-05,8.12737]
[1776643014801,52.31,73838.24,0.0,0.05731,3e-05,8.11047]
[1776643020164,52.31,73839.55,0.0,0.05735,3e-05,8.11591]
[1776643025476,52.32,73836.64,0.0,0.05727,3e-05,8.10673]
[1776643030450,52.32,73837.83,0.0,0.05732,3e-05,8.11175]
[1776643036552,52.32,73842.03,0.0,0.05746,3e-05,8.12794]
[1776643042593,52.32,73841.57,0.0,0.05745,3e-05,8.12724]
[1776643047234,52.33,73850.32,0.0,0.05773,3e-05,8.15933]
[1776643052664,52.33,73839.34,0.0,0.05738,3e-05,8.11777]
[1776643056938,52.33,73825.32,0.0,0.05695,3e-05,8.06901]
[1776643057173,52.33,73825.32,0.0,0.05695,3e-05,8.06901]
[1776643059864,52.33,73826.26,0.0,0.05699,3e-05,8.07267]
[1776643065761,52.34,73827.54,0.0,0.05705,3e-05,8.07961]
[1776643070789,52.34,73830.87,0.0,0.05716,3e-05,8.09295]
[1776643075826,52.34,73832.19,0.0,0.05722,3e-05,8.09903]
[1776643080860,52.35,73832.22,0.0,0.05723,3e-05,8.10045]
[1776643085896,52.35,73834.0,0.0,0.0573,3e-05,8.10804]
[1776643089898,52.35,73834.58,0.0,0.05732,3e-05,8.11082]
[1776643090014,52.35,73834.58,0.0,0.05732,3e-05,8.11082]
[1776643092569,52.35,73848.08,0.0,0.05775,3e-05,8.15969]
[1776643093269,52.35,73845.68,0.0,0.05767,3e-05,8.15126]
[1776643098989,52.36,73840.13,0.0,0.05751,3e-05,8.13242]
[1776643104023,52.36,73843.82,0.0,0.05763,3e-05,8.14643]
[1776643108049,52.36,73833.14,0.0,0.05731,3e-05,8.10906]
[1776643113085,52.36,73829.17,0.0,0.05717,3e-05,8.09297]
[1776643118120,52.37,73827.47,0.0,0.05713,3e-05,8.08806]
[1776643123154,52.37,73826.77,0.0,0.05712,3e-05,8.08674]
[1776643128191,52.37,73826.8,0.0,0.05713,3e-05,8.08805]
[1776643133822,52.38,73830.3,0.0,0.05725,3e-05,8.10195]
[1776643139269,52.38,73829.56,0.0,0.05724,3e-05,8.10051]
[1776643145408,52.38,73828.44,0.0,0.05722,3e-05,8.09774]
[1776643153963,52.39,73828.3,0.0,0.05724,3e-05,8.0998]
[1776643159410,52.39,73831.08,0.0,0.05733,3e-05,8.11097]
[1776643164681,52.4,73831.14,0.0,0.05735,3e-05,8.1124]
[1776643170487,52.4,73831.41,0.0,0.05737,3e-05,8.11481]
[1776643171500,52.4,73831.41,0.0,0.05737,3e-05,8.11481]
[1776643171972,52.4,73831.41,0.0,0.05737,3e-05,8.11481]
[1776643172020,52.4,73822.56,0.0,0.05708,3e-05,8.08078]
[1776643172816,52.4,73822.56,0.0,0.05708,3e-05,8.08078]
[1776643174494,52.4,73820.59,0.0,0.05702,3e-05,8.07437]
[1776643174547,52.4,73817.1,0.0,0.05691,3e-05,8.06194]
[1776643177526,52.4,73814.87,0.0,0.05685,3e-05,8.05469]
[1776643177590,52.4,73811.62,0.0,0.05675,3e-05,8.04348]
[1776643184178,52.4,73806.81,0.0,0.05661,3e-05,8.02671]
[1776643189628,52.41,73798.26,0.0,0.05635,3e-05,7.99673]
[1776643194662,52.41,73801.93,0.0,0.05647,3e-05,8.01022]
[1776643201714,52.41,73809.39,0.0,0.0567,3e-05,8.03727]
[1776643204103,52.41,73806.89,0.0,0.05663,3e-05,8.02854]
[1776643204135,52.41,73806.89,0.0,0.05663,3e-05,8.02854]
[1776643204188,52.41,73800.22,0.0,0.05642,3e-05,8.00495]
[1776643204685,52.41,73800.22,0.0,0.05642,3e-05,8.00495]
[1776643204769,52.41,73792.43,0.0,0.05618,3e-05,7.97746]
[1776643206416,52.41,73792.43,0.0,0.05618,3e-05,7.97746]
[1776643206750,52.41,73790.5,0.0,0.05613,3e-05,7.97088]
[1776643208607,52.41,73795.11,0.0,0.05627,3e-05,7.98733]
[1776643208622,52.41,73795.11,0.0,0.05627,3e-05,7.98733]
[1776643208764,52.41,73796.91,0.0,0.05632,3e-05,7.99382]
[1776643209544,52.41,73796.91,0.0,0.05632,3e-05,7.99382]
[1776643210079,52.41,73796.91,0.0,0.05632,3e-05,7.99382]
[1776643210255,52.41,73795.98,0.0,0.0563,3e-05,7.99065]
[1776643210378,52.41,73795.98,0.0,0.0563,3e-05,7.99065]
[1776643210777,52.41,73795.98,0.0,0.0563,3e-05,7.99078]
[1776643211450,52.41,73795.98,0.0,0.0563,3e-05,7.99078]
[1776643212197,52.41,73795.98,0.0,0.0563,3e-05,7.99078]
[1776643213374,52.41,73788.46,0.0,0.05607,3e-05,7.96447]
[1776643214180,52.41,73788.46,0.0,0.05607,3e-05,7.96447]
[1776643214362,52.41,73784.46,0.0,0.05595,3e-05,7.95051]
[1776643216197,52.41,73781.8,0.0,0.05587,3e-05,7.94128]
[1776643216976,52.41,73776.12,0.0,0.0557,3e-05,7.92163]
[1776643220252,52.41,73778.2,0.0,0.05577,3e-05,7.92939]
[1776643220287,52.42,73776.31,0.0,0.05571,3e-05,7.92293]
[1776643222870,52.42,73747.7,0.0,0.05485,3e-05,7.82335]
[1776643227906,52.42,73751.46,0.0,0.05498,3e-05,7.83825]
[1776643230753,52.42,73751.43,0.0,0.05499,3e-05,7.83878]
[1776643230939,52.42,73734.48,0.0,0.05448,3e-05,7.77963]
[1776643232370,52.42,73731.19,0.0,0.05436,3e-05,7.76556]
[1776643233031,52.42,73731.19,0.0,0.05436,3e-05,7.76556]
[1776643233234,52.43,73782.52,0.0,0.05592,3e-05,7.94573]
[1776643233948,52.43,73782.52,0.0,0.05592,3e-05,7.94573]
[1776643234043,52.43,73794.67,0.0,0.05629,3e-05,7.98894]
[1776643235806,52.43,73794.67,0.0,0.05629,3e-05,7.9891]
[1776643236251,52.43,73794.67,0.0,0.05629,3e-05,7.9891]
[1776643236259,52.43,73794.67,0.0,0.05629,3e-05,7.9891]
[1776643236267,52.43,73794.67,0.0,0.05629,3e-05,7.9891]
[1776643236260,52.43,73817.8,0.0,0.057,3e-05,8.07126]
[1776643236436,52.43,73817.8,0.0,0.057,3e-05,8.07126]
[1776643236563,52.43,73817.8,0.0,0.057,3e-05,8.07126]
[1776643237003,52.43,73817.8,0.0,0.057,3e-05,8.07126]
[1776643240714,52.43,73824.58,0.0,0.05722,3e-05,8.09601]
[1776643240779,52.43,73824.58,0.0,0.05722,3e-05,8.09601]
[1776643240966,52.43,73824.58,0.0,0.05722,3e-05,8.09601]
[1776643242584,52.43,73824.82,0.0,0.05723,3e-05,8.09734]
[1776643242828,52.43,73824.82,0.0,0.05723,3e-05,8.09734]
[1776643243080,52.43,73813.15,0.0,0.05687,3e-05,8.05579]
[1776643244057,52.43,73797.99,0.0,0.0564,3e-05,8.00209]
[1776643245212,52.43,73797.99,0.0,0.0564,3e-05,8.00209]
[1776643246071,52.43,73793.12,0.0,0.05626,3e-05,7.985]
[1776643250789,52.43,73797.54,0.0,0.0564,3e-05,8.00103]
[1776643252131,52.43,73812.46,0.0,0.05686,3e-05,8.05412]
[1776643255138,52.43,73831.15,0.0,0.05744,3e-05,8.12067]
[1776643260180,52.43,73832.67,0.0,0.05748,3e-05,8.12595]
[1776643261052,52.43,73832.67,0.0,0.05748,3e-05,8.12595]
[1776643261076,52.43,73832.67,0.0,0.05748,3e-05,8.12595]
[1776643261181,52.43,73834.78,0.0,0.05755,3e-05,8.13339]
[1776643262662,52.43,73835.19,0.0,0.05756,3e-05,8.13475]
[1776643264202,52.43,73816.06,0.0,0.05696,3e-05,8.06632]
[1776643268232,52.43,73828.65,0.0,0.05735,3e-05,8.11123]
[1776643273267,52.43,73829.65,0.0,0.05738,3e-05,8.11435]
[1776643278302,52.43,73830.45,0.0,0.0574,3e-05,8.11682]
[1776643278922,52.43,73830.45,0.0,0.0574,3e-05,8.11682]
[1776643279012,52.43,73830.45,0.0,0.0574,3e-05,8.11682]
[1776643279293,52.43,73830.45,0.0,0.0574,3e-05,8.11682]
[1776643279310,52.43,73809.73,0.0,0.05676,3e-05,8.04295]
[1776643279717,52.43,73809.73,0.0,0.05676,3e-05,8.04295]
[1776643280316,52.43,73795.39,0.0,0.05632,3e-05,7.99215]
[1776643280389,52.43,73795.39,0.0,0.05632,3e-05,7.99215]
[1776643284350,52.43,73775.16,0.0,0.05571,3e-05,7.92127]
[1776643285352,52.43,73763.07,0.0,0.05534,3e-05,7.87901]
[1776643286361,52.43,73774.91,0.0,0.0557,3e-05,7.92088]
[1776643291395,52.43,73766.95,0.0,0.05545,3e-05,7.89104]
[1776643293672,52.43,73765.6,0.0,0.05541,3e-05,7.88683]
[1776643295658,52.44,73767.15,0.0,0.05547,3e-05,7.89282]
[1776643301468,52.44,73772.67,0.0,0.05565,3e-05,7.91381]
[1776643303482,52.44,73761.27,0.0,0.05531,3e-05,7.8743]
[1776643307777,52.44,73760.23,0.0,0.05528,3e-05,7.87161]
[1776643307816,52.44,73756.25,0.0,0.05517,3e-05,7.85832]
[1776643309688,52.44,73756.25,0.0,0.05517,3e-05,7.85832]
[1776643309835,52.44,73756.25,0.0,0.05517,3e-05,7.85832]
[1776643309862,52.44,73756.25,0.0,0.05517,3e-05,7.85832]
[1776643309899,52.45,73772.22,0.0,0.05566,3e-05,7.91502]
[1776643310626,52.45,73772.22,0.0,0.05566,3e-05,7.91502]
[1776643310672,52.45,73786.04,0.0,0.05608,3e-05,7.96397]
[1776643312864,52.45,73786.04,0.0,0.05608,3e-05,7.96397]
[1776643314172,52.45,73789.77,0.0,0.0562,3e-05,7.97747]
[1776643317578,52.45,73802.79,0.0,0.0566,3e-05,8.02411]
[1776643322392,52.45,73816.03,0.0,0.05702,3e-05,8.07157]
[1776643327613,52.45,73824.45,0.0,0.05728,3e-05,8.10214]
[1776643327834,52.45,73824.45,0.0,0.05728,3e-05,8.10214]
[1776643327905,52.45,73828.73,0.0,0.05742,3e-05,8.11733]
[1776643328815,52.45,73828.73,0.0,0.05742,3e-05,8.11733]
[1776643329000,52.45,73829.39,0.0,0.05744,3e-05,8.1196]
[1776643330110,52.45,73829.39,0.0,0.05744,3e-05,8.1196]
[1776643330122,52.45,73829.39,0.0,0.05744,3e-05,8.1196]
[1776643330125,52.45,73829.04,0.0,0.05743,3e-05,8.1186]
[1776643335311,52.45,73830.71,0.0,0.05747,3e-05,8.12405]
[1776643338469,52.45,73831.13,0.0,0.05748,3e-05,8.12527]
[1776643341772,52.45,73847.62,0.0,0.058,3e-05,8.1838]
[1776643343164,52.45,73849.45,0.0,0.05805,3e-05,8.19017]
[1776643348067,52.45,73849.55,0.0,0.05806,3e-05,8.19089]
[1776643350697,52.45,73865.95,0.0,0.05857,3e-05,8.24976]
[1776643357507,52.44,73862.36,0.0,0.05842,3e-05,8.23167]
[1776643362867,52.44,73853.22,0.0,0.05812,3e-05,8.19759]
[1776643362899,52.44,73866.35,0.0,0.05853,3e-05,8.24459]
[1776643364898,52.44,73866.35,0.0,0.05853,3e-05,8.24429]
[1776643369948,52.44,73875.33,0.0,0.0588,3e-05,8.27536]
[1776643372077,52.44,73875.67,0.0,0.05881,3e-05,8.27621]
[1776643373001,52.43,73874.14,0.0,0.05876,3e-05,8.2703]
[1776643373060,52.43,73875.09,0.0,0.05878,3e-05,8.27336]
[1776643374365,52.43,73875.09,0.0,0.05878,3e-05,8.27336]
[1776643374462,52.43,73876.79,0.0,0.05883,3e-05,8.27914]
[1776643375083,52.43,73876.79,0.0,0.05883,3e-05,8.27914]
[1776643376019,52.43,73877.1,0.0,0.05884,3e-05,8.27989]
[1776643377088,52.43,73879.66,0.0,0.05892,3e-05,8.28878]
[1776643383040,52.42,73889.09,0.0,0.05919,3e-05,8.32016]
[1776643383929,52.42,73889.09,0.0,0.05919,3e-05,8.32016]
[1776643384737,52.42,73887.78,0.0,0.05915,3e-05,8.31501]
[1776643390089,52.42,73889.61,0.0,0.05919,3e-05,8.31935]
[1776643393109,52.41,73901.21,0.0,0.05955,3e-05,8.36029]
[1776643398145,52.41,73900.19,0.0,0.05949,3e-05,8.35444]
[1776643400516,52.41,73901.07,0.0,0.05952,3e-05,8.35722]
[1776643401177,52.41,73924.13,0.0,0.06026,3e-05,8.44084]
[1776643402062,52.41,73924.13,0.0,0.06026,3e-05,8.44084]
[1776643403189,52.41,73913.11,0.0,0.0599,3e-05,8.40004]
[1776643403579,52.41,73913.11,0.0,0.0599,3e-05,8.40004]
[1776643409111,52.4,73915.09,0.0,0.05994,3e-05,8.40488]
[1776643409230,52.4,73926.43,0.0,0.0603,3e-05,8.4458]
[1776643410450,52.4,73936.99,0.0,0.06064,3e-05,8.48424]
[1776643412426,52.4,73936.99,0.0,0.06064,3e-05,8.48424]
[1776643412462,52.4,73935.14,0.0,0.06055,3e-05,8.47383]
[1776643415744,52.39,73937.86,0.0,0.06063,3e-05,8.48296]
[1776643416280,52.39,73938.11,0.0,0.06064,3e-05,8.48358]
[1776643417907,52.39,73937.77,0.0,0.06063,3e-05,8.48204]
[1776643418645,52.39,73937.31,0.0,0.06061,3e-05,8.48005]
[1776643420887,52.39,73941.24,0.0,0.06073,3e-05,8.49387]
[1776643426353,52.38,73936.14,0.0,0.06053,3e-05,8.47189]
[1776643431389,52.38,73947.87,0.0,0.06089,3e-05,8.51229]
[1776643431947,52.38,73947.87,0.0,0.06089,3e-05,8.51229]
[1776643433217,52.37,73951.08,0.0,0.06099,3e-05,8.52371]
[1776643433509,52.37,73951.08,0.0,0.06099,3e-05,8.52371]
[1776643434210,52.37,73958.49,0.0,0.06123,3e-05,8.55059]
[1776643434342,52.37,73958.49,0.0,0.06123,3e-05,8.55059]
[1776643435085,52.37,73959.31,0.0,0.06125,3e-05,8.55317]
[1776643435423,52.37,73954.78,0.0,0.0611,3e-05,8.53605]
[1776643436965,52.37,73950.62,0.0,0.06096,3e-05,8.52033]
[1776643436973,52.37,73950.62,0.0,0.06096,3e-05,8.52033]
[1776643437434,52.37,73953.6,0.0,0.06106,3e-05,8.5309]
[1776643437784,52.37,73953.6,0.0,0.06106,3e-05,8.5309]
[1776643439093,52.37,73956.43,0.0,0.06114,3e-05,8.54092]
[1776643440062,52.37,73959.34,0.0,0.06124,3e-05,8.55122]
[1776643440194,52.37,73959.34,0.0,0.06124,3e-05,8.55122]
[1776643440533,52.37,73959.34,0.0,0.06124,3e-05,8.55122]
[1776643440874,52.37,73968.24,0.0,0.06153,3e-05,8.58406]
[1776643442007,52.37,73969.4,0.0,0.06156,3e-05,8.58791]
[1776643446920,52.36,73974.45,0.0,0.0617,3e-05,8.60309]
[1776643448317,52.36,73975.65,0.0,0.06173,3e-05,8.60703]
[1776643448984,52.36,73972.99,0.0,0.06164,3e-05,8.5967]
[1776643450377,52.35,73972.96,0.0,0.06163,3e-05,8.5961]
[1776643455556,52.35,73977.3,0.0,0.06175,3e-05,8.60919]
[1776643457481,52.35,73977.86,0.0,0.06176,3e-05,8.61076]
[1776643462510,52.34,73975.84,0.0,0.06167,3e-05,8.60081]
[1776643463350,52.34,73976.45,0.0,0.06169,3e-05,8.60257]
[1776643463413,52.34,73976.08,0.0,0.06167,3e-05,8.60071]
[1776643463995,52.34,74006.97,0.0,0.0627,3e-05,8.71542]
[1776643464955,52.34,74006.97,0.0,0.0627,3e-05,8.71542]
[1776643465440,52.34,74006.97,0.0,0.0627,3e-05,8.71542]
[1776643465532,52.34,74006.97,0.0,0.0627,3e-05,8.71542]
[1776643465604,52.34,74031.39,0.0,0.06351,3e-05,8.80673]
[1776643465826,52.34,74031.39,0.0,0.06351,3e-05,8.80673]
[1776643466384,52.34,74031.39,0.0,0.06351,3e-05,8.80673]
[1776643466421,52.33,74020.92,0.0,0.06315,3e-05,8.76603]
[1776643467272,52.33,74020.92,0.0,0.06315,3e-05,8.76603]
[1776643467362,52.33,74078.37,0.0,0.06509,3e-05,8.98239]
[1776643468853,52.32,74081.97,0.0,0.06518,3e-05,8.99184]
[1776643469036,52.32,74081.97,0.0,0.06518,3e-05,8.99184]
[1776643469113,52.32,74102.48,0.0,0.06589,3e-05,9.06986]
[1776643470191,52.32,74102.48,0.0,0.06589,3e-05,9.06986]
[1776643470276,52.31,74179.51,0.0,0.06855,4e-05,9.36233]
[1776643471114,52.31,74179.51,0.0,0.06855,4e-05,9.36233]
[1776643471214,52.29,74181.54,0.0,0.06852,4e-05,9.35837]
[1776643472067,52.29,74181.54,0.0,0.06852,4e-05,9.35837]
[1776643472568,52.27,74167.44,0.0,0.06794,4e-05,9.29456]
[1776643473593,52.24,74134.55,0.0,0.06665,3e-05,9.15433]
[1776643473912,52.24,74134.55,0.0,0.06665,3e-05,9.15433]
[1776643473994,52.24,74134.55,0.0,0.06665,3e-05,9.15433]
[1776643474286,52.24,74106.03,0.0,0.06566,3e-05,9.0452]
[1776643474866,52.24,74106.03,0.0,0.06566,3e-05,9.0452]
[1776643474907,52.24,74106.03,0.0,0.06566,3e-05,9.0452]
[1776643475156,52.24,74106.03,0.0,0.06566,3e-05,9.0452]
[1776643475241,52.23,74079.32,0.0,0.06473,3e-05,8.94294]
[1776643476414,52.23,74079.32,0.0,0.06473,3e-05,8.94294]
[1776643476602,52.23,74079.32,0.0,0.06473,3e-05,8.94294]
[1776643476845,52.23,74074.22,0.0,0.06456,3e-05,8.92333]
[1776643477361,52.23,74063.15,0.0,0.06418,3e-05,8.88149]
[1776643479741,52.23,74052.35,0.0,0.06381,3e-05,8.84018]
[1776643484902,52.23,74055.32,0.0,0.0639,3e-05,8.85069]
[1776643484976,52.23,74054.99,0.0,0.06389,3e-05,8.84945]
[1776643488784,52.23,74064.11,0.0,0.06418,3e-05,8.88193]
[1776643488934,52.23,74064.11,0.0,0.06418,3e-05,8.88193]
[1776643489023,52.23,74072.98,0.0,0.06449,3e-05,8.91546]
[1776643491053,52.22,74072.98,0.0,0.06448,3e-05,8.91493]
[1776643491319,52.22,74072.98,0.0,0.06448,3e-05,8.91493]
[1776643491624,52.22,74078.36,0.0,0.06465,3e-05,8.93413]
[1776643491990,52.22,74078.36,0.0,0.06465,3e-05,8.93413]
[1776643493954,52.22,74078.32,0.0,0.06465,3e-05,8.93337]
[1776643494043,52.22,74078.32,0.0,0.06465,3e-05,8.93337]
[1776643494111,52.22,74074.38,0.0,0.06451,3e-05,8.91785]
[1776643497872,52.21,74063.51,0.0,0.06411,3e-05,8.87452]
[1776643502061,52.21,74050.39,0.0,0.06365,3e-05,8.82259]
[1776643504627,52.2,74050.53,0.0,0.06364,3e-05,8.82144]
[1776643504945,52.2,74044.6,0.0,0.06343,3e-05,8.79832]
[1776643506604,52.19,74064.14,0.0,0.06407,3e-05,8.86929]
[1776643511137,52.19,74050.66,0.0,0.06358,3e-05,8.81513]
[1776643516162,52.18,74043.75,0.0,0.06331,3e-05,8.78506]
[1776643517564,52.18,74043.75,0.0,0.06331,3e-05,8.78506]
[1776643517603,52.17,74036.76,0.0,0.06306,3e-05,8.75806]
[1776643522837,52.17,74045.88,0.0,0.06334,3e-05,8.7893]
[1776643526170,52.16,74059.07,0.0,0.06377,3e-05,8.83652]
[1776643529705,52.15,74061.3,0.0,0.06381,3e-05,8.84148]
[1776643535178,52.14,74065.78,0.0,0.0639,3e-05,8.85025]
[1776643539694,52.13,74068.19,0.0,0.06395,3e-05,8.85681]
[1776643540523,52.13,74071.15,0.0,0.06404,3e-05,8.86656]
[1776643541230,52.13,74071.15,0.0,0.06404,3e-05,8.86656]
[1776643541847,52.13,74071.15,0.0,0.06404,3e-05,8.86656]
[1776643541960,52.13,74071.15,0.0,0.06404,3e-05,8.86656]
[1776643542005,52.13,74071.15,0.0,0.06404,3e-05,8.86656]
[1776643542672,52.13,73976.23,0.0,0.06087,3e-05,8.51154]
[1776643543599,52.13,73976.23,0.0,0.06087,3e-05,8.51154]
[1776643543703,52.13,73921.79,0.0,0.05911,3e-05,8.31195]
[1776643544343,52.13,73921.79,0.0,0.05911,3e-05,8.31195]
[1776643544425,52.13,73921.79,0.0,0.05911,3e-05,8.31195]
[1776643544450,52.13,73910.67,0.0,0.05876,3e-05,8.27152]
[1776643545246,52.13,73910.67,0.0,0.05876,3e-05,8.27152]
[1776643545597,52.13,73923.89,0.0,0.05918,3e-05,8.3195]
[1776643546044,52.13,73923.89,0.0,0.05918,3e-05,8.3195]
[1776643546288,52.13,73923.89,0.0,0.05918,3e-05,8.3195]
[1776643546478,52.13,73923.89,0.0,0.05918,3e-05,8.3195]
[1776643546511,52.13,73923.89,0.0,0.05918,3e-05,8.3195]
[1776643546612,52.13,73933.02,0.0,0.05946,3e-05,8.35213]
[1776643547053,52.13,73933.02,0.0,0.05946,3e-05,8.35213]
[1776643547265,52.13,73933.02,0.0,0.05946,3e-05,8.35213]
[1776643547369,52.13,73950.86,0.0,0.06004,3e-05,8.41742]
[1776643550306,52.13,73961.72,0.0,0.06039,3e-05,8.45691]
[1776643555345,52.12,73963.88,0.0,0.06045,3e-05,8.46384]
[1776643560380,52.12,73955.65,0.0,0.06017,3e-05,8.43267]
[1776643561692,52.12,73987.94,0.0,0.06123,3e-05,8.55172]
[1776643562218,52.12,73987.94,0.0,0.06123,3e-05,8.55172]
[1776643562471,52.12,73987.94,0.0,0.06123,3e-05,8.55172]
[1776643562724,52.12,73987.94,0.0,0.06123,3e-05,8.55158]
[1776643563319,52.12,73987.94,0.0,0.06123,3e-05,8.55158]
[1776643563346,52.12,73987.94,0.0,0.06123,3e-05,8.55158]
[1776643563564,52.12,73987.94,0.0,0.06123,3e-05,8.55158]
[1776643563609,52.12,73987.94,0.0,0.06123,3e-05,8.55158]
[1776643563692,52.12,74008.71,0.0,0.06191,3e-05,8.62867]
[1776643564451,52.12,74049.87,0.0,0.06329,3e-05,8.7826]
[1776643565408,52.12,74049.87,0.0,0.06329,3e-05,8.7826]
[1776643565528,52.12,74049.87,0.0,0.06329,3e-05,8.7826]
[1776643565682,52.12,74049.87,0.0,0.06329,3e-05,8.7826]
[1776643565693,52.12,74063.93,0.0,0.06376,3e-05,8.83538]
[1776643567461,52.12,74052.69,0.0,0.06337,3e-05,8.79148]
[1776643570486,52.11,74040.34,0.0,0.06293,3e-05,8.74249]
[1776643571118,52.11,74040.34,0.0,0.06293,3e-05,8.74249]
[1776643571870,52.11,74043.31,0.0,0.06302,3e-05,8.753]
[1776643572497,52.11,74031.65,0.0,0.06262,3e-05,8.70875]
[1776643573160,52.11,74031.65,0.0,0.06262,3e-05,8.70875]
[1776643573657,52.11,74031.65,0.0,0.06262,3e-05,8.70875]
[1776643573758,52.11,74042.06,0.0,0.06297,3e-05,8.74775]
[1776643576622,52.1,74046.26,0.0,0.0631,3e-05,8.76229]
[1776643577243,52.1,74046.89,0.0,0.06311,3e-05,8.76338]
[1776643577488,52.1,74046.89,0.0,0.06311,3e-05,8.76338]
[1776643577727,52.1,74033.52,0.0,0.06266,3e-05,8.71262]
[1776643578139,52.1,74033.52,0.0,0.06266,3e-05,8.71262]
[1776643578730,52.1,74033.52,0.0,0.06266,3e-05,8.71262]
[1776643578733,52.1,74022.74,0.0,0.06229,3e-05,8.67176]
[1776643578951,52.1,74022.74,0.0,0.06229,3e-05,8.67176]
[1776643580521,52.1,74022.74,0.0,0.06229,3e-05,8.67123]
[1776643581477,52.1,74022.6,0.0,0.06228,3e-05,8.6702]
[1776643581573,52.1,73992.81,0.0,0.06129,3e-05,8.5594]
[1776643582143,52.1,73992.81,0.0,0.06129,3e-05,8.5594]
[1776643582650,52.1,73992.81,0.0,0.06129,3e-05,8.5594]
[1776643582674,52.09,73992.38,0.0,0.06127,3e-05,8.55679]
[1776643583031,52.09,73992.38,0.0,0.06127,3e-05,8.55679]
[1776643583157,52.09,73992.38,0.0,0.06127,3e-05,8.55679]
[1776643583590,52.09,73994.61,0.0,0.06134,3e-05,8.56472]
[1776643584570,52.09,73994.61,0.0,0.06134,3e-05,8.56472]
[1776643584639,52.09,73994.61,0.0,0.06134,3e-05,8.56472]
[1776643584648,52.09,74003.82,0.0,0.06164,3e-05,8.59857]
[1776643586744,52.09,74003.82,0.0,0.06164,3e-05,8.59822]
[1776643586723,52.09,74015.55,0.0,0.06202,3e-05,8.64147]
[1776643586935,52.09,74015.55,0.0,0.06202,3e-05,8.64147]
[1776643587089,52.09,74015.55,0.0,0.06202,3e-05,8.64147]
[1776643588364,52.09,74015.55,0.0,0.06202,3e-05,8.64103]
[1776643588609,52.09,74033.05,0.0,0.0626,3e-05,8.70591]
[1776643592253,52.08,74030.63,0.0,0.06248,3e-05,8.69207]
[1776643592819,52.08,74029.96,0.0,0.06245,3e-05,8.68902]
[1776643592826,52.08,74029.96,0.0,0.06245,3e-05,8.68902]
[1776643597216,52.08,74040.4,0.0,0.06278,3e-05,8.72589]
[1776643601563,52.07,74034.57,0.0,0.06256,3e-05,8.70178]
[1776643601750,52.07,74034.57,0.0,0.06256,3e-05,8.70178]
[1776643602448,52.07,74035.95,0.0,0.06261,3e-05,8.70637]
[1776643602810,52.07,74065.36,0.0,0.06359,3e-05,8.81629]
[1776643608749,52.06,74058.62,0.0,0.06332,3e-05,8.78683]
[1776643611062,52.06,74057.01,0.0,0.06326,3e-05,8.77941]
[1776643616137,52.05,74058.91,0.0,0.06329,3e-05,8.78324]
[1776643617841,52.04,74070.19,0.0,0.06366,3e-05,8.82438]
[1776643622364,52.04,74078.45,0.0,0.06391,3e-05,8.85254]
[1776643623448,52.03,74072.72,0.0,0.06371,3e-05,8.83013]
[1776643628907,52.03,74057.96,0.0,0.06318,3e-05,8.77112]
[1776643629024,52.03,74057.96,0.0,0.06318,3e-05,8.77112]
[1776643629690,52.02,74041.51,0.0,0.06262,3e-05,8.70808]
[1776643630469,52.02,74023.51,0.0,0.06201,3e-05,8.64078]
[1776643631170,52.02,74023.51,0.0,0.06201,3e-05,8.64078]
[1776643631448,52.02,74023.51,0.0,0.06201,3e-05,8.64078]
[1776643631474,52.02,74030.88,0.0,0.06226,3e-05,8.66808]
[1776643632360,52.02,74030.88,0.0,0.06226,3e-05,8.66808]
[1776643633526,52.02,74037.11,0.0,0.06246,3e-05,8.69094]
[1776643633541,52.02,74037.11,0.0,0.06246,3e-05,8.69094]
[1776643635355,52.02,74038.93,0.0,0.06251,3e-05,8.69673]
[1776643635596,52.02,74038.93,0.0,0.06251,3e-05,8.69673]
[1776643638989,52.01,74037.87,0.0,0.06246,3e-05,8.69062]
[1776643639221,52.01,74037.87,0.0,0.06246,3e-05,8.69062]
[1776643639477,52.01,74037.87,0.0,0.06246,3e-05,8.69062]
[1776643640973,52.01,74055.8,0.0,0.06304,3e-05,8.75628]
[1776643642079,52.01,74055.8,0.0,0.06304,3e-05,8.75628]
[1776643643644,52.01,74058.85,0.0,0.06314,3e-05,8.76712]
[1776643644637,52.0,74059.71,0.0,0.06316,3e-05,8.76907]
[1776643645163,52.0,74060.35,0.0,0.06317,3e-05,8.77084]
[1776643645242,52.0,74060.35,0.0,0.06317,3e-05,8.77084]
[1776643645959,52.0,74057.96,0.0,0.06309,3e-05,8.76184]
[1776643646032,52.0,74057.96,0.0,0.06309,3e-05,8.76184]
[1776643646475,52.0,74057.96,0.0,0.06309,3e-05,8.76184]
[1776643646516,52.0,74044.16,0.0,0.06262,3e-05,8.70875]
[1776643652746,52.0,74037.48,0.0,0.06236,3e-05,8.67856]
[1776643657676,51.99,74036.81,0.0,0.06231,3e-05,8.67406]
[1776643660117,51.98,74019.11,0.0,0.0617,3e-05,8.6056]
[1776643665170,51.98,74014.3,0.0,0.06153,3e-05,8.58586]
[1776643666887,51.98,74014.3,0.0,0.06153,3e-05,8.58586]
[1776643667871,51.98,73996.8,0.0,0.06094,3e-05,8.51986]
[1776643670088,51.98,73995.22,0.0,0.06089,3e-05,8.51348]
[1776643670190,51.98,73995.22,0.0,0.06089,3e-05,8.51348]
[1776643674111,51.97,73996.11,0.0,0.06091,3e-05,8.51601]
[1776643676229,51.97,74009.53,0.0,0.06134,3e-05,8.56495]
[1776643681786,51.97,74013.52,0.0,0.06146,3e-05,8.57843]
[1776643682828,51.97,74032.63,0.0,0.06208,3e-05,8.6486]
[1776643683896,51.97,74032.63,0.0,0.06208,3e-05,8.6486]
[1776643683900,51.96,74043.81,0.0,0.06245,3e-05,8.68998]
[1776643684856,51.96,74043.81,0.0,0.06245,3e-05,8.68998]
[1776643685389,51.96,74043.81,0.0,0.06245,3e-05,8.68998]
[1776643685472,51.96,74044.54,0.0,0.06247,3e-05,8.69221]
[1776643687308,51.96,74028.5,0.0,0.06193,3e-05,8.63121]
[1776643692432,51.96,74023.9,0.0,0.06176,3e-05,8.61247]
[1776643692514,51.96,74034.01,0.0,0.06209,3e-05,8.64982]
[1776643698217,51.95,74032.63,0.0,0.06203,3e-05,8.64237]
[1776643703419,51.94,74041.68,0.0,0.0623,3e-05,8.67353]
[1776643708454,51.92,74034.7,0.0,0.06197,3e-05,8.63656]
[1776643713490,51.9,74035.18,0.0,0.06191,3e-05,8.62897]
[1776643717520,51.9,74046.15,0.0,0.06226,3e-05,8.66817]
[1776643722553,51.89,74047.11,0.0,0.06227,3e-05,8.66939]
[1776643726689,51.89,74057.97,0.0,0.06261,3e-05,8.7078]
[1776643730180,51.88,74059.76,0.0,0.06266,3e-05,8.71352]
[1776643730611,51.88,74059.76,0.0,0.06266,3e-05,8.71303]
[1776643731214,51.88,74059.76,0.0,0.06266,3e-05,8.71303]
[1776643731619,51.88,74060.21,0.0,0.06267,3e-05,8.71422]
[1776643736850,51.87,74053.59,0.0,0.06242,3e-05,8.68696]
[1776643740308,51.87,74040.33,0.0,0.06197,3e-05,8.63569]
[1776643741924,51.87,74029.06,0.0,0.06159,3e-05,8.5929]
[1776643744506,51.87,74031.82,0.0,0.06167,3e-05,8.60255]
[1776643747731,51.86,74049.43,0.0,0.06224,3e-05,8.66694]
[1776643752766,51.86,74049.74,0.0,0.06223,3e-05,8.66596]
[1776643757806,51.85,74044.87,0.0,0.06205,3e-05,8.64575]
[1776643759909,51.85,74047.28,0.0,0.06213,3e-05,8.65439]
[1776643759926,51.85,74069.24,0.0,0.06286,3e-05,8.73648]
[1776643764905,51.85,74069.94,0.0,0.06287,3e-05,8.73706]
[1776643765879,51.85,74069.37,0.0,0.06284,3e-05,8.7344]
[1776643766589,51.84,74072.23,0.0,0.06294,3e-05,8.74465]
[1776643767579,51.84,74072.23,0.0,0.06293,3e-05,8.74414]
[1776643770996,51.84,74067.79,0.0,0.06277,3e-05,8.72585]
[1776643770998,51.84,74065.93,0.0,0.0627,3e-05,8.71835]
[1776643776935,51.83,74072.9,0.0,0.06289,3e-05,8.73849]
[1776643781970,51.82,74070.58,0.0,0.06278,3e-05,8.72711]
[1776643782087,51.82,74070.58,0.0,0.06278,3e-05,8.72711]
[1776643783304,51.82,74064.17,0.0,0.06257,3e-05,8.70299]
[1776643783596,51.82,74064.17,0.0,0.06257,3e-05,8.70299]
[1776643783802,51.82,74061.99,0.0,0.06249,3e-05,8.69429]
[1776643784415,51.82,74061.99,0.0,0.06249,3e-05,8.69429]
[1776643784474,51.82,74100.35,0.0,0.06378,3e-05,8.83851]
[1776643785871,51.82,74100.35,0.0,0.06378,3e-05,8.83851]
[1776643790099,51.81,74086.58,0.0,0.06328,3e-05,8.78312]
[1776643791053,51.81,74086.58,0.0,0.06328,3e-05,8.78312]
[1776643792967,51.81,74083.54,0.0,0.06317,3e-05,8.77047]
[1776643797098,51.8,74080.09,0.0,0.06303,3e-05,8.75466]
[1776643800835,51.8,74077.68,0.0,0.06293,3e-05,8.74396]
[1776643802304,51.8,74061.16,0.0,0.06236,3e-05,8.68026]
[1776643804200,51.8,74061.02,0.0,0.06235,3e-05,8.6793]
[1776643804621,51.8,74061.02,0.0,0.06235,3e-05,8.6793]
[1776643804631,51.8,74061.02,0.0,0.06235,3e-05,8.6793]
[1776643804687,51.79,74060.25,0.0,0.06232,3e-05,8.67599]
[1776643805236,51.79,74060.25,0.0,0.06232,3e-05,8.67599]
[1776643807901,51.79,74075.5,0.0,0.06282,3e-05,8.73201]
[1776643813219,51.79,74084.68,0.0,0.06311,3e-05,8.76453]
[1776643813790,51.79,74084.68,0.0,0.06311,3e-05,8.76453]
[1776643817004,51.78,74068.87,0.0,0.06256,3e-05,8.70287]
[1776643817035,51.78,74068.87,0.0,0.06256,3e-05,8.70287]
[1776643817118,51.78,74069.27,0.0,0.06257,3e-05,8.70393]
[1776643817428,51.78,74069.27,0.0,0.06257,3e-05,8.70393]
[1776643817901,51.78,74069.27,0.0,0.06257,3e-05,8.70393]
[1776643817965,51.78,74078.9,0.0,0.06289,3e-05,8.73977]
[1776643820321,51.78,74084.59,0.0,0.06308,3e-05,8.76075]
[1776643824946,51.77,74083.52,0.0,0.06302,3e-05,8.75459]
[1776643826096,51.77,74083.39,0.0,0.06301,3e-05,8.75306]
[1776643826389,51.77,74073.46,0.0,0.06267,3e-05,8.71511]
[1776643832393,51.76,74079.78,0.0,0.06284,3e-05,8.73324]
[1776643837245,51.76,74081.15,0.0,0.06287,3e-05,8.73654]
[1776643840914,51.75,74064.6,0.0,0.06229,3e-05,8.67204]
[1776643846489,51.75,74061.93,0.0,0.06219,3e-05,8.66032]
[1776643851524,51.74,74062.53,0.0,0.06219,3e-05,8.66091]
[1776643856560,51.74,74061.93,0.0,0.06216,3e-05,8.65701]
[1776643861603,51.74,74062.41,0.0,0.06216,3e-05,8.65715]
[1776643864248,51.73,74064.65,0.0,0.06223,3e-05,8.66488]
[1776643866390,51.73,74075.09,0.0,0.06257,3e-05,8.70343]
[1776643869060,51.73,74085.26,0.0,0.0629,3e-05,8.74095]
[1776643869654,51.73,74085.96,0.0,0.06292,3e-05,8.74269]
[1776643874689,51.72,74093.93,0.0,0.06317,3e-05,8.7704]
[1776643879726,51.72,74085.17,0.0,0.06285,3e-05,8.73477]
[1776643880281,51.72,74085.17,0.0,0.06285,3e-05,8.73477]
[1776643880815,51.72,74085.17,0.0,0.06285,3e-05,8.73477]
[1776643882603,51.71,74079.82,0.0,0.06266,3e-05,8.71367]
[1776643882747,51.71,74087.22,0.0,0.0629,3e-05,8.74117]
[1776643883318,51.71,74087.22,0.0,0.0629,3e-05,8.74117]
[1776643883986,51.71,74087.22,0.0,0.0629,3e-05,8.74117]
[1776643884106,51.71,74087.22,0.0,0.0629,3e-05,8.74117]
[1776643885511,51.71,74082.51,0.0,0.06273,3e-05,8.72199]
[1776643885518,51.71,74082.51,0.0,0.06273,3e-05,8.72199]
[1776643885766,51.71,74082.51,0.0,0.06273,3e-05,8.72199]
[1776643887124,51.71,74082.51,0.0,0.06273,3e-05,8.72199]
[1776643887781,51.71,74083.06,0.0,0.06274,3e-05,8.72276]
[1776643890413,51.7,74084.01,0.0,0.06276,3e-05,8.72549]
[1776643890610,51.7,74084.01,0.0,0.06276,3e-05,8.72549]
[1776643890805,51.7,74084.33,0.0,0.06277,3e-05,8.72627]
[1776643895863,51.7,74093.95,0.0,0.06306,3e-05,8.75764]
[1776643898857,51.69,74105.15,0.0,0.06342,3e-05,8.79808]
[1776643904140,51.69,74101.8,0.0,0.06329,3e-05,8.7832]
[1776643909432,51.68,74110.35,0.0,0.06355,3e-05,8.81238]
[1776643910620,51.68,74111.6,0.0,0.06358,3e-05,8.81654]
[1776643912030,51.68,74111.6,0.0,0.06358,3e-05,8.81592]
[1776643917989,51.67,74110.24,0.0,0.06349,3e-05,8.80633]
[1776643920815,51.66,74111.53,0.0,0.06352,3e-05,8.80995]
[1776643921016,51.66,74108.06,0.0,0.0634,3e-05,8.79613]
[1776643921640,51.66,74108.06,0.0,0.0634,3e-05,8.79613]
[1776643925044,51.66,74093.4,0.0,0.06289,3e-05,8.73892]
[1776643930078,51.66,74093.41,0.0,0.06288,3e-05,8.738]
[1776643935114,51.65,74098.13,0.0,0.06303,3e-05,8.75487]
[1776643937105,51.65,74098.14,0.0,0.06303,3e-05,8.75468]
[1776643937766,51.65,74097.62,0.0,0.06301,3e-05,8.75248]
[1776643938131,51.65,74097.11,0.0,0.06299,3e-05,8.75032]
[1776643940160,51.65,74109.15,0.0,0.06339,3e-05,8.79544]
[1776643940369,51.65,74109.15,0.0,0.06339,3e-05,8.79544]
[1776643942197,51.65,74116.96,0.0,0.06365,3e-05,8.82479]
[1776643942545,51.65,74122.16,0.0,0.06383,3e-05,8.84422]
[1776643945534,51.65,74124.02,0.0,0.06388,3e-05,8.85011]
[1776643946965,51.64,74124.59,0.0,0.0639,3e-05,8.85188]
[1776643947105,51.64,74124.59,0.0,0.0639,3e-05,8.85188]
[1776643949912,51.64,74109.16,0.0,0.06336,3e-05,8.79174]
[1776643954953,51.64,74117.67,0.0,0.06361,3e-05,8.81951]
[1776643955768,51.64,74117.67,0.0,0.06361,3e-05,8.81951]
[1776643959039,51.64,74119.49,0.0,0.06367,3e-05,8.82577]
[1776643964327,51.63,74118.12,0.0,0.0636,3e-05,8.81835]
[1776643967052,51.63,74118.13,0.0,0.0636,3e-05,8.81809]
[1776643967089,51.63,74119.7,0.0,0.06365,3e-05,8.82346]
[1776643970053,51.63,74102.83,0.0,0.06307,3e-05,8.75861]
[1776643970852,51.63,74102.83,0.0,0.06307,3e-05,8.75861]
[1776643973775,51.63,74093.83,0.0,0.06276,3e-05,8.72418]
[1776643975833,51.62,74092.83,0.0,0.06272,3e-05,8.72009]
[1776643981101,51.62,74094.74,0.0,0.06278,3e-05,8.72639]
[1776643983539,51.62,74095.42,0.0,0.0628,3e-05,8.72866]
[1776643983600,51.62,74097.9,0.0,0.06288,3e-05,8.73789]
[1776643984567,51.62,74097.9,0.0,0.06288,3e-05,8.73789]
[1776643985093,51.62,74097.9,0.0,0.06288,3e-05,8.73789]
[1776643985576,51.62,74105.89,0.0,0.06315,3e-05,8.76782]
[1776643985677,51.62,74105.15,0.0,0.06312,3e-05,8.76502]
[1776643987489,51.62,74094.78,0.0,0.06277,3e-05,8.72534]
[1776643992524,51.62,74092.93,0.0,0.0627,3e-05,8.71756]
[1776643997969,51.62,74093.43,0.0,0.06271,3e-05,8.71882]
[1776643998851,51.62,74092.86,0.0,0.06269,3e-05,8.71651]
[1776643999029,51.62,74079.89,0.0,0.06225,3e-05,8.66743]
[1776644004706,51.61,74063.38,0.0,0.06169,3e-05,8.6049]
[1776644009741,51.61,74071.13,0.0,0.06195,3e-05,8.63403]
[1776644014776,51.61,74076.79,0.0,0.06212,3e-05,8.65172]
[1776644020818,51.61,74069.49,0.0,0.06185,3e-05,8.62205]
[1776644025854,51.6,74070.78,0.0,0.06188,3e-05,8.62509]
[1776644030888,51.6,74084.94,0.0,0.06234,3e-05,8.67652]
[1776644032713,51.6,74085.5,0.0,0.06235,3e-05,8.67773]
[1776644037072,51.59,74083.45,0.0,0.06226,3e-05,8.66826]
[1776644041119,51.59,74085.21,0.0,0.0623,3e-05,8.67318]
[1776644041467,51.59,74086.1,0.0,0.06233,3e-05,8.67611]
[1776644041970,51.59,74085.71,0.0,0.06231,3e-05,8.67421]
[1776644045357,51.58,74095.39,0.0,0.06263,3e-05,8.71004]
[1776644046051,51.58,74095.39,0.0,0.06263,3e-05,8.71004]
[1776644051969,51.58,74096.51,0.0,0.06266,3e-05,8.71351]
[1776644057080,51.58,74092.56,0.0,0.06252,3e-05,8.69777]
[1776644062111,51.58,74092.39,0.0,0.06251,3e-05,8.69652]
[1776644067183,51.58,74095.26,0.0,0.0626,3e-05,8.70689]
[1776644073188,51.58,74097.05,0.0,0.06264,3e-05,8.70959]
[1776644078223,51.57,74095.22,0.0,0.06257,3e-05,8.70205]
[1776644083259,51.57,74094.79,0.0,0.06255,3e-05,8.69987]
[1776644089301,51.57,74094.81,0.0,0.06254,3e-05,8.69933]
[1776644094336,51.57,74094.51,0.0,0.06253,3e-05,8.69771]
[1776644095899,51.57,74094.51,0.0,0.06253,3e-05,8.69771]
[1776644096350,51.57,74094.59,0.0,0.06253,3e-05,8.69783]
[1776644096746,51.57,74094.59,0.0,0.06253,3e-05,8.69783]
[1776644097018,51.57,74094.59,0.0,0.06253,3e-05,8.69783]
[1776644097357,51.57,74062.56,0.0,0.06146,3e-05,8.57725]
[1776644098366,51.57,74051.52,0.0,0.06109,3e-05,8.53605]
[1776644100907,51.57,74050.95,0.0,0.06107,3e-05,8.53408]
[1776644102047,51.57,74049.61,0.0,0.06103,3e-05,8.52942]
[1776644104095,51.57,74049.29,0.0,0.06102,3e-05,8.5284]
[1776644104145,51.57,74049.29,0.0,0.06102,3e-05,8.5284]
[1776644104281,51.57,74049.29,0.0,0.06102,3e-05,8.5284]
[1776644104344,51.57,74061.28,0.0,0.06142,3e-05,8.57321]
[1776644104524,51.57,74061.28,0.0,0.06142,3e-05,8.57321]
[1776644105688,51.57,74070.56,0.0,0.06173,3e-05,8.60801]
[1776644107082,51.57,74077.13,0.0,0.06195,3e-05,8.63244]
[1776644107291,51.57,74077.13,0.0,0.06195,3e-05,8.63244]
[1776644107485,51.57,74084.15,0.0,0.06218,3e-05,8.65819]
[1776644108263,51.57,74084.15,0.0,0.06218,3e-05,8.65819]
[1776644110258,51.57,74084.52,0.0,0.06218,3e-05,8.65919]
[1776644110359,51.57,74081.89,0.0,0.06209,3e-05,8.64852]
[1776644112533,51.56,74083.4,0.0,0.06214,3e-05,8.65383]
[1776644112577,51.56,74073.14,0.0,0.06179,3e-05,8.61487]
[1776644117788,51.56,74074.75,0.0,0.06183,3e-05,8.61956]
[1776644120533,51.56,74078.41,0.0,0.06194,3e-05,8.63231]
[1776644121328,51.56,74078.41,0.0,0.06194,3e-05,8.63231]
[1776644122481,51.56,74086.53,0.0,0.06221,3e-05,8.66217]
[1776644123474,51.56,74081.17,0.0,0.06203,3e-05,8.64159]
[1776644123485,51.56,74081.17,0.0,0.06203,3e-05,8.64159]
[1776644123537,51.56,74081.17,0.0,0.06203,3e-05,8.64159]
[1776644123600,51.55,74085.2,0.0,0.06216,3e-05,8.65641]
[1776644125559,51.55,74095.82,0.0,0.06251,3e-05,8.69572]
[1776644131200,51.55,74092.71,0.0,0.06236,3e-05,8.67815]
[1776644134507,51.54,74093.49,0.0,0.06238,3e-05,8.6802]
[1776644134890,51.54,74093.49,0.0,0.06238,3e-05,8.6802]
[1776644135854,51.54,74095.28,0.0,0.06244,3e-05,8.68687]
[1776644141273,51.54,74102.09,0.0,0.06266,3e-05,8.71173]
[1776644143317,51.54,74102.09,0.0,0.06266,3e-05,8.71173]
[1776644143871,51.54,74106.37,0.0,0.0628,3e-05,8.72775]
[1776644144511,51.54,74109.53,0.0,0.06291,3e-05,8.73953]
[1776644144734,51.54,74141.26,0.0,0.06399,3e-05,8.86005]
[1776644149879,51.54,74146.38,0.0,0.06415,3e-05,8.8782]
[1776644152482,51.53,74137.97,0.0,0.06385,3e-05,8.84488]
[1776644152808,51.53,74136.96,0.0,0.06382,3e-05,8.84102]
[1776644152926,51.53,74150.98,0.0,0.0643,3e-05,8.89424]
[1776644153528,51.53,74150.98,0.0,0.0643,3e-05,8.89424]
[1776644155361,51.53,74150.98,0.0,0.06429,3e-05,8.89388]
[1776644156255,51.53,74159.43,0.0,0.06458,3e-05,8.92537]
[1776644156301,51.53,74174.79,0.0,0.0651,3e-05,8.9839]
[1776644158934,51.53,74173.98,0.0,0.06507,3e-05,8.98021]
[1776644163090,51.52,74174.73,0.0,0.06508,3e-05,8.98149]
[1776644164387,51.52,74174.53,0.0,0.06506,3e-05,8.97958]
[1776644167060,51.52,74172.02,0.0,0.06497,3e-05,8.96942]
[1776644167357,51.52,74182.33,0.0,0.06532,3e-05,9.00799]
[1776644168047,51.52,74168.72,0.0,0.06485,3e-05,8.9556]
[1776644171288,51.51,74169.88,0.0,0.06488,3e-05,8.95894]
[1776644177311,51.51,74168.31,0.0,0.06479,3e-05,8.94972]
[1776644181731,51.5,74174.07,0.0,0.06497,3e-05,8.96898]
[1776644183446,51.5,74182.32,0.0,0.06525,3e-05,9.00023]
[1776644186354,51.5,74186.57,0.0,0.06539,3e-05,9.01606]
[1776644189003,51.49,74175.28,0.0,0.06497,3e-05,8.96964]
[1776644193679,51.48,74168.77,0.0,0.06471,3e-05,8.93946]
[1776644200081,51.48,74158.24,0.0,0.06431,3e-05,8.89607]
[1776644205118,51.47,74160.49,0.0,0.06437,3e-05,8.90259]
[1776644208553,51.47,74156.65,0.0,0.06423,3e-05,8.8866]
[1776644209920,51.47,74157.0,0.0,0.06424,3e-05,8.88755]
[1776644210154,51.47,74154.6,0.0,0.06415,3e-05,8.87796]
[1776644215186,51.46,74160.5,0.0,0.06433,3e-05,8.89866]
[1776644220222,51.46,74160.14,0.0,0.0643,3e-05,8.89523]
[1776644222050,51.46,74159.76,0.0,0.06428,3e-05,8.89296]
[1776644222235,51.46,74160.77,0.0,0.06432,3e-05,8.89683]
[1776644227276,51.45,74171.03,0.0,0.06465,3e-05,8.93353]
[1776644231305,51.44,74181.75,0.0,0.065,3e-05,8.9728]
[1776644237348,51.44,74178.51,0.0,0.06486,3e-05,8.95737]
[1776644239360,51.44,74166.79,0.0,0.06445,3e-05,8.91137]
[1776644244395,51.43,74166.05,0.0,0.0644,3e-05,8.90649]
[1776644249430,51.43,74165.23,0.0,0.06435,3e-05,8.90135]
[1776644252451,51.42,74151.71,0.0,0.06386,3e-05,8.84523]
[1776644256484,51.42,74174.19,0.0,0.06462,3e-05,8.93009]
[1776644257486,51.42,74186.34,0.0,0.06504,3e-05,8.97676]
[1776644258838,51.42,74187.53,0.0,0.06508,3e-05,8.98083]
[1776644258879,51.42,74187.53,0.0,0.06508,3e-05,8.98083]
[1776644259509,51.42,74173.73,0.0,0.06459,3e-05,8.92718]
[1776644260507,51.42,74160.57,0.0,0.06413,3e-05,8.87624]
[1776644264539,51.41,74141.97,0.0,0.06348,3e-05,8.80368]
[1776644264900,51.41,74141.97,0.0,0.06348,3e-05,8.80368]
[1776644265547,51.41,74129.36,0.0,0.06305,3e-05,8.7554]
[1776644270582,51.41,74128.17,0.0,0.063,3e-05,8.75011]
[1776644275686,51.41,74130.87,0.0,0.06309,3e-05,8.75965]
[1776644277276,51.41,74138.96,0.0,0.06336,3e-05,8.79025]
[1776644281233,51.4,74139.36,0.0,0.06337,3e-05,8.79079]
[1776644281500,51.4,74138.12,0.0,0.06332,3e-05,8.78556]
[1776644287092,51.4,74140.9,0.0,0.0634,3e-05,8.79511]
[1776644290267,51.4,74153.83,0.0,0.06384,3e-05,8.84339]
[1776644295758,51.39,74144.43,0.0,0.0635,3e-05,8.80555]
[1776644300793,51.39,74145.49,0.0,0.06352,3e-05,8.80815]
[1776644305828,51.39,74145.93,0.0,0.06352,3e-05,8.80843]
[1776644310865,51.38,74147.72,0.0,0.06357,3e-05,8.81391]
[1776644315898,51.38,74165.91,0.0,0.06416,3e-05,8.87893]
[1776644322596,51.38,74164.52,0.0,0.0641,3e-05,8.87251]
[1776644327983,51.37,74159.84,0.0,0.06391,3e-05,8.85154]
[1776644333019,51.37,74165.23,0.0,0.06409,3e-05,8.87054]
[1776644333758,51.37,74165.23,0.0,0.06409,3e-05,8.87054]
[1776644336371,51.36,74173.29,0.0,0.06436,3e-05,8.90071]
[1776644341907,51.36,74170.97,0.0,0.06425,3e-05,8.88946]
[1776644344040,51.36,74159.65,0.0,0.06386,3e-05,8.84533]
[1776644354167,51.35,74164.64,0.0,0.064,3e-05,8.86102]
[1776644359205,51.34,74165.54,0.0,0.06401,3e-05,8.86281]
[1776644364240,51.34,74170.09,0.0,0.06415,3e-05,8.87856]
[1776644369275,51.34,74164.08,0.0,0.06393,3e-05,8.85365]
[1776644374312,51.33,74164.32,0.0,0.0639,3e-05,8.84985]
[1776644374713,51.33,74164.32,0.0,0.0639,3e-05,8.84985]
[1776644375319,51.33,74164.7,0.0,0.06391,3e-05,8.851]
[1776644380354,51.33,74155.54,0.0,0.06359,3e-05,8.81461]
[1776644385392,51.32,74145.91,0.0,0.06324,3e-05,8.77651]
[1776644390424,51.32,74145.72,0.0,0.06323,3e-05,8.77487]
[1776644395458,51.32,74146.22,0.0,0.06324,3e-05,8.77589]
[1776644400503,51.32,74144.74,0.0,0.06318,3e-05,8.76958]
[1776644405538,51.32,74145.0,0.0,0.06318,3e-05,8.76965]
[1776644410572,51.31,74136.49,0.0,0.06288,3e-05,8.73631]
[1776644415611,51.31,74132.83,0.0,0.06275,3e-05,8.72184]
[1776644420639,51.31,74133.94,0.0,0.06278,3e-05,8.72553]
[1776644425678,51.31,74141.52,0.0,0.06304,3e-05,8.75367]
[1776644430710,51.31,74129.75,0.0,0.06263,3e-05,8.70816]
[1776644435744,51.31,74128.74,0.0,0.06257,3e-05,8.70084]
[1776644440780,51.31,74124.83,0.0,0.06244,3e-05,8.68565]
[1776644445816,51.31,74127.76,0.0,0.06253,3e-05,8.69637]
[1776644450851,51.3,74129.52,0.0,0.06259,3e-05,8.70261]
[1776644455886,51.3,74132.69,0.0,0.06269,3e-05,8.71413]
[1776644460923,51.3,74135.31,0.0,0.06277,3e-05,8.72348]
[1776644465956,51.3,74135.04,0.0,0.06276,3e-05,8.7218]
[1776644470992,51.3,74136.45,0.0,0.0628,3e-05,8.72647]
[1776644476028,51.3,74138.79,0.0,0.06287,3e-05,8.73474]
[1776644476967,51.3,74138.79,0.0,0.06287,3e-05,8.73474]
[1776644477424,51.3,74146.75,0.0,0.06314,3e-05,8.76491]
[1776644479489,51.3,74158.38,0.0,0.06354,3e-05,8.80898]
[1776644482685,51.29,74158.07,0.0,0.06352,3e-05,8.80702]
[1776644488489,51.29,74166.68,0.0,0.0638,3e-05,8.83837]
[1776644494618,51.29,74169.07,0.0,0.06385,3e-05,8.84281]
[1776644499711,51.28,74171.97,0.0,0.06393,3e-05,8.85223]
[1776644500846,51.28,74174.91,0.0,0.06403,3e-05,8.86282]
[1776644506238,51.28,74170.83,0.0,0.06387,3e-05,8.84515]
[1776644511274,51.27,74176.64,0.0,0.06406,3e-05,8.86589]
[1776644512325,51.27,74176.64,0.0,0.06406,3e-05,8.86589]
[1776644512963,51.27,74184.22,0.0,0.06431,3e-05,8.89469]
[1776644514211,51.27,74184.22,0.0,0.06431,3e-05,8.89435]
[1776644515203,51.27,74187.25,0.0,0.06441,3e-05,8.90564]
[1776644515714,51.27,74187.25,0.0,0.06441,3e-05,8.90564]
[1776644519356,51.27,74188.45,0.0,0.06444,3e-05,8.90874]
[1776644521267,51.26,74189.06,0.0,0.06445,3e-05,8.91034]
[1776644523360,51.26,74181.76,0.0,0.0642,3e-05,8.88153]
[1776644523400,51.26,74181.24,0.0,0.06417,3e-05,8.87921]
[1776644526711,51.26,74181.01,0.0,0.06416,3e-05,8.87769]
[1776644526747,51.26,74175.34,0.0,0.06396,3e-05,8.85531]
[1776644527386,51.26,74175.34,0.0,0.06396,3e-05,8.85531]
[1776644527439,51.26,74180.06,0.0,0.06412,3e-05,8.87343]
[1776644533427,51.25,74173.75,0.0,0.06389,3e-05,8.84751]
[1776644534297,51.25,74173.75,0.0,0.06389,3e-05,8.84751]
[1776644534331,51.25,74173.75,0.0,0.06389,3e-05,8.84751]
[1776644534437,51.25,74179.35,0.0,0.06408,3e-05,8.86874]
[1776644538558,51.25,74194.25,0.0,0.06458,3e-05,8.92484]
[1776644540062,51.25,74194.25,0.0,0.06458,3e-05,8.92447]
[1776644541918,51.25,74197.07,0.0,0.06467,3e-05,8.93454]
[1776644542193,51.25,74197.07,0.0,0.06467,3e-05,8.93454]
[1776644551184,51.24,74195.1,0.0,0.06457,3e-05,8.92311]
[1776644555471,51.23,74192.28,0.0,0.06443,3e-05,8.90747]
[1776644557363,51.23,74197.42,0.0,0.0646,3e-05,8.92641]
[1776644560045,51.23,74200.14,0.0,0.0647,3e-05,8.93671]
[1776644560059,51.23,74200.14,0.0,0.0647,3e-05,8.93671]
[1776644560163,51.23,74200.14,0.0,0.0647,3e-05,8.93671]
[1776644560457,51.23,74200.14,0.0,0.0647,3e-05,8.93671]
[1776644561340,51.23,74200.82,0.0,0.06472,3e-05,8.93933]
[1776644561478,51.23,74200.82,0.0,0.06472,3e-05,8.93933]
[1776644563151,51.23,74195.48,0.0,0.06453,3e-05,8.91847]
[1776644564047,51.23,74195.58,0.0,0.06454,3e-05,8.9188]
[1776644569690,51.23,74196.14,0.0,0.06453,3e-05,8.91863]
[1776644574739,51.22,74183.52,0.0,0.06408,3e-05,8.86842]
[1776644579757,51.22,74177.92,0.0,0.06387,3e-05,8.84561]
[1776644584631,51.22,74187.28,0.0,0.06419,3e-05,8.88058]
[1776644584803,51.22,74199.83,0.0,0.06462,3e-05,8.92865]
[1776644589832,51.21,74202.79,0.0,0.06471,3e-05,8.93827]
[1776644594865,51.21,74208.84,0.0,0.0649,3e-05,8.95972]
[1776644595908,51.21,74209.65,0.0,0.06493,3e-05,8.96245]
[1776644598796,51.2,74217.07,0.0,0.06518,4e-05,8.99025]
[1776644598898,51.2,74224.94,0.0,0.06545,4e-05,9.02077]
[1776644603928,51.2,74218.57,0.0,0.06522,4e-05,8.9951]
[1776644608964,51.2,74210.3,0.0,0.06493,3e-05,8.96252]
[1776644614658,51.2,74214.16,0.0,0.06503,4e-05,8.97369]
[1776644620045,51.2,74213.71,0.0,0.06501,4e-05,8.97113]
[1776644625074,51.19,74221.45,0.0,0.06527,4e-05,9.0002]
[1776644628982,51.19,74230.42,0.0,0.06558,4e-05,9.03434]
[1776644632034,51.19,74236.6,0.0,0.06579,4e-05,9.05762]
[1776644635838,51.19,74234.41,0.0,0.06571,4e-05,9.0483]
[1776644637154,51.19,74234.49,0.0,0.06571,4e-05,9.04811]
[1776644641857,51.18,74219.67,0.0,0.06517,4e-05,8.98933]
[1776644647231,51.18,74220.45,0.0,0.06519,4e-05,8.99134]
[1776644648609,51.18,74220.45,0.0,0.06519,4e-05,8.99134]
[1776644653466,51.18,74230.33,0.0,0.06553,4e-05,9.02869]
[1776644653558,51.18,74230.47,0.0,0.06553,4e-05,9.02901]
[1776644659315,51.18,74228.08,0.0,0.06544,4e-05,9.01835]
[1776644664390,51.17,74227.78,0.0,0.06542,4e-05,9.01605]
[1776644669590,51.17,74228.75,0.0,0.06544,4e-05,9.01892]
[1776644674039,51.17,74228.47,0.0,0.0654,4e-05,9.01354]
[1776644674049,51.17,74228.47,0.0,0.0654,4e-05,9.01354]
[1776644674750,51.17,74219.27,0.0,0.06507,4e-05,8.97763]
[1776644680462,51.16,74211.01,0.0,0.06478,3e-05,8.94475]
[1776644684559,51.16,74213.22,0.0,0.06485,3e-05,8.95293]
[1776644684716,51.16,74213.22,0.0,0.06485,3e-05,8.95293]
[1776644684983,51.16,74213.22,0.0,0.06485,3e-05,8.95293]
[1776644684768,51.16,74233.05,0.0,0.06555,4e-05,9.0297]
[1776644685212,51.16,74233.05,0.0,0.06555,4e-05,9.0297]
[1776644685230,51.16,74233.05,0.0,0.06555,4e-05,9.0297]
[1776644685499,51.16,74233.05,0.0,0.06554,4e-05,9.02956]
[1776644687012,51.16,74233.05,0.0,0.06554,4e-05,9.02956]
[1776644691984,51.16,74238.86,0.0,0.06574,4e-05,9.05094]
[1776644692455,51.16,74241.22,0.0,0.06582,4e-05,9.05984]
[1776644697584,51.16,74242.61,0.0,0.06585,4e-05,9.06343]
[1776644702621,51.15,74240.9,0.0,0.06578,4e-05,9.05525]
[1776644706647,51.15,74254.58,0.0,0.06625,4e-05,9.10736]
[1776644711682,51.14,74248.33,0.0,0.06601,4e-05,9.0812]
[1776644716179,51.14,74246.8,0.0,0.06595,4e-05,9.07399]
[1776644716443,51.14,74246.8,0.0,0.06595,4e-05,9.07399]
[1776644718602,51.14,74228.81,0.0,0.06531,4e-05,9.00344]
[1776644718734,51.14,74225.47,0.0,0.06519,4e-05,8.99028]
[1776644719654,51.14,74225.47,0.0,0.06519,4e-05,8.99028]
[1776644719889,51.14,74225.47,0.0,0.06519,4e-05,8.99028]
[1776644719937,51.14,74225.18,0.0,0.06517,4e-05,8.98898]
[1776644720988,51.14,74253.89,0.0,0.06619,4e-05,9.10059]
[1776644726794,51.13,74256.25,0.0,0.06625,4e-05,9.10784]
[1776644731101,51.13,74257.79,0.0,0.0663,4e-05,9.11277]
[1776644733378,51.13,74259.53,0.0,0.06633,4e-05,9.11531]
[1776644739890,51.12,74255.78,0.0,0.06617,4e-05,9.09821]
[1776644744925,51.12,74253.94,0.0,0.06609,4e-05,9.08937]
[1776644748953,51.12,74253.82,0.0,0.06608,4e-05,9.08797]
[1776644754997,51.11,74261.79,0.0,0.06634,4e-05,9.1168]
[1776644760032,51.11,74263.17,0.0,0.06637,4e-05,9.12038]
[1776644766074,51.1,74265.12,0.0,0.06642,4e-05,9.12541]
[1776644771109,51.1,74265.07,0.0,0.0664,4e-05,9.12332]
[1776644771378,51.1,74265.07,0.0,0.0664,4e-05,9.12332]
[1776644773204,51.09,74265.15,0.0,0.06639,4e-05,9.12287]
[1776644775544,51.09,74275.89,0.0,0.06677,4e-05,9.16459]
[1776644778911,51.09,74273.62,0.0,0.06667,4e-05,9.15391]
[1776644784619,51.08,74275.73,0.0,0.06673,4e-05,9.16004]
[1776644785251,51.08,74275.14,0.0,0.0667,4e-05,9.15727]
[1776644785790,51.08,74275.14,0.0,0.0667,4e-05,9.15727]
[1776644785815,51.08,74273.77,0.0,0.06665,4e-05,9.15146]
[1776644786793,51.08,74273.77,0.0,0.06665,4e-05,9.15146]
[1776644789782,51.08,74268.33,0.0,0.06644,4e-05,9.12889]
[1776644789865,51.08,74262.03,0.0,0.06622,4e-05,9.10386]
[1776644795969,51.07,74261.39,0.0,0.06615,4e-05,9.09613]
[1776644801320,51.07,74261.0,0.0,0.06612,4e-05,9.09274]
[1776644807371,51.06,74260.65,0.0,0.06609,4e-05,9.08966]
[1776644809378,51.06,74246.33,0.0,0.06558,4e-05,9.03326]
[1776644813303,51.06,74243.35,0.0,0.06547,4e-05,9.02112]
[1776644814127,51.06,74225.44,0.0,0.06484,4e-05,8.95123]
[1776644819147,51.06,74222.01,0.0,0.06472,3e-05,8.93769]
[1776644820991,51.06,74218.83,0.0,0.0646,3e-05,8.9253]
[1776644821033,51.06,74218.83,0.0,0.0646,3e-05,8.9253]
[1776644821087,51.06,74208.85,0.0,0.06426,3e-05,8.88672]
[1776644821345,51.06,74208.85,0.0,0.06426,3e-05,8.88672]
[1776644821467,51.06,74208.85,0.0,0.06426,3e-05,8.8867]
[1776644825253,51.06,74204.7,0.0,0.06411,3e-05,8.87089]
[1776644825320,51.06,74204.7,0.0,0.06411,3e-05,8.87089]
[1776644826180,51.06,74201.33,0.0,0.064,3e-05,8.85802]
[1776644832143,51.06,74204.37,0.0,0.06411,3e-05,8.87003]
[1776644833612,51.06,74204.69,0.0,0.06412,3e-05,8.87139]
[1776644833847,51.06,74222.04,0.0,0.06472,3e-05,8.9385]
[1776644837133,51.06,74225.2,0.0,0.06483,4e-05,8.95074]
[1776644837206,51.06,74225.25,0.0,0.06483,4e-05,8.95079]
[1776644842818,51.06,74226.17,0.0,0.06486,4e-05,8.95402]
[1776644842823,51.06,74226.17,0.0,0.06486,4e-05,8.95402]
[1776644843669,51.06,74225.94,0.0,0.06486,4e-05,8.95304]
[1776644847933,51.06,74231.88,0.0,0.06506,4e-05,8.9757]
[1776644847945,51.06,74231.88,0.0,0.06506,4e-05,8.9757]
[1776644848034,51.06,74232.54,0.0,0.06508,4e-05,8.97813]
[1776644852524,51.06,74226.7,0.0,0.06485,4e-05,8.95175]
[1776644853184,51.06,74226.7,0.0,0.06485,4e-05,8.95175]
[1776644853141,51.06,74207.86,0.0,0.06419,3e-05,8.87876]
[1776644853373,51.06,74207.86,0.0,0.06419,3e-05,8.87876]
[1776644853505,51.06,74207.86,0.0,0.06419,3e-05,8.87876]
[1776644853660,51.06,74207.86,0.0,0.06419,3e-05,8.87876]
[1776644853678,51.06,74207.86,0.0,0.06419,3e-05,8.87876]
[1776644854241,51.06,74207.88,0.0,0.06419,3e-05,8.87874]
[1776644854454,51.06,74207.88,0.0,0.06419,3e-05,8.87874]
[1776644854533,51.06,74207.88,0.0,0.06419,3e-05,8.87874]
[1776644854932,51.06,74207.88,0.0,0.06419,3e-05,8.87874]
[1776644854949,51.06,74207.88,0.0,0.06419,3e-05,8.87874]
[1776644855062,51.06,74207.88,0.0,0.06419,3e-05,8.87874]
[1776644855118,51.06,74209.42,0.0,0.06425,3e-05,8.88468]
[1776644858419,51.06,74210.42,0.0,0.06428,3e-05,8.88854]
[1776644858698,51.06,74210.42,0.0,0.06428,3e-05,8.88854]
[1776644860760,51.06,74222.67,0.0,0.06471,3e-05,8.93586]
[1776644861721,51.06,74222.67,0.0,0.06471,3e-05,8.93586]
[1776644861993,51.06,74221.12,0.0,0.06465,3e-05,8.92977]
[1776644863381,51.06,74218.3,0.0,0.06455,3e-05,8.91876]
[1776644863781,51.06,74218.3,0.0,0.06455,3e-05,8.91868]
[1776644867109,51.06,74213.45,0.0,0.06438,3e-05,8.8998]
[1776644867119,51.06,74213.45,0.0,0.06438,3e-05,8.8998]
[1776644867173,51.06,74211.51,0.0,0.06431,3e-05,8.89225]
[1776644872844,51.06,74209.78,0.0,0.06425,3e-05,8.88539]
[1776644877880,51.06,74210.45,0.0,0.06427,3e-05,8.88785]
[1776644881791,51.06,74210.93,0.0,0.06429,3e-05,8.88959]
[1776644883506,51.06,74217.59,0.0,0.06452,3e-05,8.91523]
[1776644884249,51.06,74217.59,0.0,0.06452,3e-05,8.91523]
[1776644883922,51.06,74225.44,0.0,0.06479,4e-05,8.94554]
[1776644885963,51.05,74225.63,0.0,0.0648,4e-05,8.94614]
[1776644891978,51.05,74231.74,0.0,0.065,4e-05,8.96874]
[1776644893574,51.05,74231.54,0.0,0.065,4e-05,8.96779]
[1776644893992,51.05,74231.54,0.0,0.06499,4e-05,8.96762]
[1776644899029,51.05,74234.78,0.0,0.0651,4e-05,8.97933]
[1776644904064,51.05,74236.82,0.0,0.06516,4e-05,8.98632]
[1776644909099,51.04,74239.31,0.0,0.06524,4e-05,8.99505]
[1776644912936,51.04,74243.7,0.0,0.06537,4e-05,9.0084]
[1776644918243,51.04,74236.71,0.0,0.06512,4e-05,8.98031]
[1776644918317,51.04,74249.49,0.0,0.06556,4e-05,9.02968]
[1776644919094,51.04,74249.49,0.0,0.06556,4e-05,9.02968]
[1776644920000,51.04,74248.44,0.0,0.06553,4e-05,9.02559]
[1776644920176,51.04,74248.44,0.0,0.06552,4e-05,9.02537]
[1776644925214,51.04,74247.77,0.0,0.06552,4e-05,9.02482]
[1776644930249,51.05,74253.56,0.0,0.06575,4e-05,9.05016]
[1776644935258,51.06,74256.76,0.0,0.06588,4e-05,9.06429]
[1776644936278,51.06,74257.33,0.0,0.0659,4e-05,9.06652]
[1776644936292,51.06,74257.33,0.0,0.06591,4e-05,9.06727]
[1776644938339,51.06,74259.02,0.0,0.06598,4e-05,9.07538]
[1776644939312,51.06,74259.63,0.0,0.06602,4e-05,9.07926]
[1776644944323,51.07,74253.19,0.0,0.06582,4e-05,9.05723]
[1776644946379,51.08,74251.01,0.0,0.06575,4e-05,9.05033]
[1776644946451,51.08,74251.3,0.0,0.06577,4e-05,9.05194]
[1776644951748,51.08,74252.2,0.0,0.06582,4e-05,9.05735]
[1776644956878,51.09,74254.35,0.0,0.06592,4e-05,9.06856]
[1776644961919,51.09,74256.05,0.0,0.06601,4e-05,9.07777]
[1776644966933,51.1,74251.72,0.0,0.06587,4e-05,9.06318]
[1776644967587,51.1,74249.16,0.0,0.06579,4e-05,9.05367]
[1776644967613,51.1,74249.16,0.0,0.06579,4e-05,9.05367]
[1776644967624,51.1,74249.16,0.0,0.06579,4e-05,9.05367]
[1776644967647,51.1,74249.16,0.0,0.06579,4e-05,9.05367]
[1776644967716,51.1,74249.02,0.0,0.06578,4e-05,9.05313]
[1776644968479,51.1,74249.02,0.0,0.06578,4e-05,9.05313]
[1776644968785,51.1,74249.02,0.0,0.06578,4e-05,9.05313]
[1776644968809,51.1,74249.02,0.0,0.06578,4e-05,9.05313]
[1776644968817,51.1,74244.7,0.0,0.06563,4e-05,9.03678]
[1776644974855,51.14,74247.8,0.0,0.06587,4e-05,9.06162]
[1776644974970,51.14,74248.04,0.0,0.06589,4e-05,9.06303]
[1776644978949,51.15,74248.05,0.0,0.0659,4e-05,9.0645]
[1776644979016,51.16,74245.57,0.0,0.06586,4e-05,9.05954]
[1776644982833,51.17,74245.38,0.0,0.0659,4e-05,9.06452]
[1776644982843,51.17,74245.38,0.0,0.0659,4e-05,9.06452]
[1776644988657,51.18,74246.99,0.0,0.06599,4e-05,9.07395]
[1776644990670,51.18,74244.3,0.0,0.0659,4e-05,9.0639]
[1776644991154,51.18,74244.3,0.0,0.0659,4e-05,9.0639]
[1776644995010,51.18,74239.88,0.0,0.06576,4e-05,9.04851]
[1776644995021,51.18,74239.88,0.0,0.06576,4e-05,9.04851]
[1776645000763,51.19,74239.3,0.0,0.06576,4e-05,9.04907]
[1776645000836,51.19,74236.38,0.0,0.06567,4e-05,9.03819]
[1776645001446,51.19,74236.38,0.0,0.06567,4e-05,9.03819]
[1776645001614,51.19,74236.38,0.0,0.06567,4e-05,9.03819]
[1776645003762,51.21,74225.78,0.0,0.06535,4e-05,9.00328]
[1776645006933,51.23,74224.64,0.0,0.06541,4e-05,9.00939]
[1776645006944,51.23,74224.64,0.0,0.06541,4e-05,9.00939]
[1776645007616,51.24,74223.62,0.0,0.06542,4e-05,9.01056]
[1776645009396,51.26,74223.62,0.0,0.06547,4e-05,9.0156]
[1776645014279,51.28,74216.6,0.0,0.06533,4e-05,8.99987]
[1776645014286,51.28,74216.6,0.0,0.06533,4e-05,8.99987]
[1776645016174,51.31,74216.34,0.0,0.06541,4e-05,9.00884]
[1776645017572,51.32,74215.87,0.0,0.06545,4e-05,9.0124]
[1776645021300,51.32,74217.75,0.0,0.06553,4e-05,9.02114]
[1776645021306,51.32,74217.75,0.0,0.06553,4e-05,9.02114]
[1776645023107,51.33,74216.77,0.0,0.0655,4e-05,9.01828]
[1776645023697,51.33,74213.83,0.0,0.0654,4e-05,9.00737]
[1776645028940,51.35,74216.14,0.0,0.06555,4e-05,9.02363]
[1776645033981,51.35,74214.83,0.0,0.0655,4e-05,9.01726]
[1776645035686,51.35,74209.94,0.0,0.06534,4e-05,8.99927]
[1776645036156,51.35,74209.94,0.0,0.06534,4e-05,8.99927]
[1776645036213,51.35,74209.94,0.0,0.06534,4e-05,8.99927]
[1776645036242,51.35,74209.94,0.0,0.06534,4e-05,8.99927]
[1776645036313,51.36,74207.3,0.0,0.06529,4e-05,8.99401]
[1776645037529,51.38,74207.3,0.0,0.06534,4e-05,8.9989]
[1776645038411,51.38,74207.3,0.0,0.06534,4e-05,8.9989]
[1776645037999,51.39,74207.02,0.0,0.06538,4e-05,9.00269]
[1776645042092,51.39,74202.72,0.0,0.06524,4e-05,8.98752]
[1776645044089,51.4,74201.38,0.0,0.06524,3e-05,8.98769]
[1776645050088,51.41,74206.4,0.0,0.06545,4e-05,9.01027]
[1776645055122,51.42,74207.42,0.0,0.0655,4e-05,9.01651]
[1776645060356,51.43,74200.15,0.0,0.0653,4e-05,8.99425]
[1776645066200,51.45,74199.6,0.0,0.06536,4e-05,9.00038]
[1776645068600,51.45,74201.2,0.0,0.06543,4e-05,9.00751]
[1776645069221,51.46,74202.12,0.0,0.06546,4e-05,9.01154]
[1776645074255,51.46,74202.47,0.0,0.0655,4e-05,9.01518]
[1776645076674,51.46,74202.32,0.0,0.0655,4e-05,9.0155]
[1776645077277,51.46,74202.37,0.0,0.06551,4e-05,9.01615]
[1776645080941,51.47,74202.74,0.0,0.06553,4e-05,9.01846]
[1776645080952,51.47,74202.74,0.0,0.06553,4e-05,9.01846]
[1776645083669,51.47,74199.07,0.0,0.06542,4e-05,9.00608]
[1776645083891,51.47,74199.07,0.0,0.06542,4e-05,9.00608]
[1776645088790,51.48,74205.16,0.0,0.06565,4e-05,9.0319]
[1776645088802,51.48,74205.16,0.0,0.06565,4e-05,9.0319]
[1776645093895,51.48,74203.17,0.0,0.06558,4e-05,9.02354]
[1776645096410,51.48,74215.6,0.0,0.06603,4e-05,9.07251]
[1776645098208,51.49,74215.46,0.0,0.06603,4e-05,9.07266]
[1776645098425,51.49,74215.15,0.0,0.06602,4e-05,9.07181]
[1776645102369,51.49,74219.01,0.0,0.06618,4e-05,9.08873]
[1776645102453,51.49,74218.3,0.0,0.06615,4e-05,9.08598]
[1776645103133,51.49,74218.3,0.0,0.06615,4e-05,9.08598]
[1776645103460,51.49,74230.66,0.0,0.0666,4e-05,9.13518]
[1776645103896,51.49,74230.66,0.0,0.0666,4e-05,9.13518]
[1776645104474,51.5,74229.58,0.0,0.06657,4e-05,9.13154]
[1776645109504,51.5,74219.87,0.0,0.06624,4e-05,9.0959]
[1776645110393,51.5,74219.87,0.0,0.06624,4e-05,9.0959]
[1776645110508,51.5,74218.96,0.0,0.06622,4e-05,9.09268]
[1776645112956,51.5,74224.66,0.0,0.06642,4e-05,9.11535]
[1776645113031,51.5,74224.66,0.0,0.06642,4e-05,9.11535]
[1776645113629,51.5,74229.17,0.0,0.06658,4e-05,9.13288]
[1776645113693,51.5,74229.17,0.0,0.06658,4e-05,9.13288]
[1776645115899,51.5,74233.41,0.0,0.06674,4e-05,9.14984]
[1776645116262,51.5,74233.41,0.0,0.06674,4e-05,9.14984]
[1776645116321,51.51,74235.76,0.0,0.06683,4e-05,9.15952]
[1776645117443,51.51,74235.76,0.0,0.06683,4e-05,9.15952]
[1776645117524,51.51,74235.76,0.0,0.06683,4e-05,9.15952]
[1776645117493,51.51,74253.11,0.0,0.06745,4e-05,9.22818]
[1776645118381,51.51,74253.11,0.0,0.06745,4e-05,9.22818]
[1776645118424,51.51,74253.11,0.0,0.06745,4e-05,9.22818]
[1776645119924,51.51,74252.91,0.0,0.06745,4e-05,9.22781]
[1776645120008,51.51,74252.91,0.0,0.06745,4e-05,9.22781]
[1776645121050,51.51,74258.59,0.0,0.06766,4e-05,9.25041]
[1776645121112,51.51,74258.59,0.0,0.06766,4e-05,9.25041]
[1776645126621,51.52,74255.08,0.0,0.06755,4e-05,9.23909]
[1776645128369,51.52,74255.08,0.0,0.06755,4e-05,9.23909]
[1776645128476,51.52,74255.08,0.0,0.06755,4e-05,9.23909]
[1776645130533,51.52,74270.07,0.0,0.06811,4e-05,9.29942]
[1776645133247,51.52,74268.76,0.0,0.06806,4e-05,9.29457]
[1776645133304,51.52,74268.76,0.0,0.06806,4e-05,9.29457]
[1776645134056,51.52,74263.8,0.0,0.06789,4e-05,9.27574]
[1776645134121,51.52,74263.8,0.0,0.06789,4e-05,9.27574]
[1776645135406,51.52,74262.92,0.0,0.06786,4e-05,9.27229]
[1776645136135,51.52,74265.49,0.0,0.06796,4e-05,9.28304]
[1776645137961,51.52,74265.09,0.0,0.06795,4e-05,9.28179]
[1776645138018,51.52,74265.09,0.0,0.06795,4e-05,9.28179]
[1776645143741,51.53,74263.57,0.0,0.06791,4e-05,9.27806]
[1776645148774,51.53,74264.78,0.0,0.06797,4e-05,9.28442]
[1776645154817,51.54,74265.34,0.0,0.06799,4e-05,9.28526]
[1776645159854,51.54,74267.12,0.0,0.06807,4e-05,9.29378]
[1776645164888,51.54,74269.13,0.0,0.06815,4e-05,9.30319]
[1776645169174,51.55,74259.51,0.0,0.06782,4e-05,9.26635]
[1776645169423,51.55,74259.51,0.0,0.06782,4e-05,9.26635]
[1776645169472,51.55,74246.25,0.0,0.06735,4e-05,9.21524]
[1776645170079,51.55,74246.25,0.0,0.06735,4e-05,9.21524]
[1776645170138,51.55,74246.25,0.0,0.06735,4e-05,9.21524]
[1776645171069,51.55,74246.01,0.0,0.06734,4e-05,9.2143]
[1776645171119,51.55,74246.01,0.0,0.06734,4e-05,9.2143]
[1776645171892,51.55,74246.01,0.0,0.06734,4e-05,9.21472]
[1776645171952,51.55,74246.01,0.0,0.06734,4e-05,9.21472]
[1776645172190,51.55,74246.01,0.0,0.06734,4e-05,9.21472]
[1776645174319,51.55,74246.27,0.0,0.06736,4e-05,9.21656]
[1776645179993,51.56,74244.81,0.0,0.06734,4e-05,9.2137]
[1776645185033,51.56,74249.22,0.0,0.06751,4e-05,9.23289]
[1776645186078,51.56,74249.22,0.0,0.06751,4e-05,9.23289]
[1776645186939,51.56,74246.54,0.0,0.06742,4e-05,9.22278]
[1776645192082,51.57,74247.6,0.0,0.06748,4e-05,9.22916]
[1776645197063,51.57,74247.66,0.0,0.0675,4e-05,9.23119]
[1776645197098,51.57,74247.66,0.0,0.0675,4e-05,9.23119]
[1776645203162,51.58,74246.33,0.0,0.06747,4e-05,9.2281]
[1776645208198,51.58,74254.21,0.0,0.06777,4e-05,9.26062]
[1776645212104,51.59,74251.22,0.0,0.06765,4e-05,9.24659]
[1776645212226,51.59,74251.22,0.0,0.06765,4e-05,9.24688]
[1776645217261,51.59,74253.08,0.0,0.06773,4e-05,9.25566]
[1776645222299,51.59,74251.77,0.0,0.0677,4e-05,9.25231]
[1776645227332,51.6,74251.01,0.0,0.06769,4e-05,9.25081]
[1776645232365,51.6,74258.93,0.0,0.06798,4e-05,9.28306]
[1776645237624,51.6,74257.87,0.0,0.06796,4e-05,9.2799]
[1776645237769,51.6,74252.71,0.0,0.06777,4e-05,9.25999]
[1776645238588,51.6,74252.71,0.0,0.06777,4e-05,9.25999]
[1776645238623,51.6,74248.09,0.0,0.06761,4e-05,9.24222]
[1776645240892,51.61,74248.31,0.0,0.06762,4e-05,9.24371]
[1776645241201,51.61,74248.31,0.0,0.06762,4e-05,9.24371]
[1776645241258,51.61,74248.31,0.0,0.06762,4e-05,9.24371]
[1776645241428,51.61,74246.86,0.0,0.06758,4e-05,9.23836]
[1776645247469,51.61,74245.37,0.0,0.06754,4e-05,9.23443]
[1776645249298,51.61,74246.96,0.0,0.0676,4e-05,9.24096]
[1776645249493,51.61,74246.96,0.0,0.0676,4e-05,9.24096]
[1776645249635,51.61,74246.96,0.0,0.0676,4e-05,9.24096]
[1776645250493,51.61,74241.4,0.0,0.0674,4e-05,9.21962]
[1776645255527,51.61,74233.42,0.0,0.06712,4e-05,9.18903]
[1776645259832,51.62,74234.78,0.0,0.06718,4e-05,9.19501]
[1776645260561,51.62,74235.07,0.0,0.06719,4e-05,9.19653]
[1776645260710,51.62,74235.07,0.0,0.06719,4e-05,9.19653]
[1776645261568,51.62,74239.88,0.0,0.06737,4e-05,9.21564]
[1776645262303,51.62,74239.88,0.0,0.06737,4e-05,9.21564]
[1776645262576,51.62,74238.61,0.0,0.06733,4e-05,9.21105]
[1776645263163,51.62,74238.61,0.0,0.06733,4e-05,9.21105]
[1776645263204,51.62,74238.61,0.0,0.06733,4e-05,9.21105]
[1776645263249,51.62,74238.61,0.0,0.06733,4e-05,9.21105]
[1776645263327,51.62,74238.61,0.0,0.06733,4e-05,9.21105]
[1776645268616,51.62,74241.83,0.0,0.06746,4e-05,9.22568]
[1776645273652,51.63,74241.03,0.0,0.06743,4e-05,9.22106]
[1776645277163,51.63,74242.65,0.0,0.0675,4e-05,9.2284]
[1776645277682,51.63,74243.67,0.0,0.06753,4e-05,9.23271]
[1776645282718,51.64,74242.96,0.0,0.06752,4e-05,9.23154]
[1776645287754,51.64,74242.75,0.0,0.06753,4e-05,9.2323]
[1776645294046,51.64,74243.28,0.0,0.06756,4e-05,9.23559]
[1776645294642,51.64,74243.28,0.0,0.06756,4e-05,9.23559]
[1776645294784,51.64,74243.29,0.0,0.06757,4e-05,9.23653]
[1776645294832,51.64,74214.12,0.0,0.06653,4e-05,9.12302]
[1776645299837,51.65,74214.58,0.0,0.06656,4e-05,9.12611]
[1776645301634,51.65,74214.58,0.0,0.06656,4e-05,9.12611]
[1776645301852,51.65,74215.47,0.0,0.0666,4e-05,9.12991]
[1776645305422,51.65,74215.56,0.0,0.0666,4e-05,9.13059]
[1776645305493,51.65,74215.56,0.0,0.0666,4e-05,9.13059]
[1776645305527,51.65,74215.56,0.0,0.0666,4e-05,9.13059]
[1776645305555,51.65,74215.56,0.0,0.0666,4e-05,9.13059]
[1776645305590,51.65,74215.56,0.0,0.0666,4e-05,9.13059]
[1776645305722,51.65,74216.85,0.0,0.06665,4e-05,9.13594]
[1776645305882,51.65,74216.85,0.0,0.06665,4e-05,9.13594]
[1776645306763,51.65,74216.85,0.0,0.06665,4e-05,9.13594]
[1776645307335,51.65,74216.85,0.0,0.06665,4e-05,9.13594]
[1776645307348,51.65,74216.85,0.0,0.06665,4e-05,9.13594]
[1776645307434,51.65,74218.6,0.0,0.06672,4e-05,9.14319]
[1776645309026,51.65,74218.6,0.0,0.06672,4e-05,9.14334]
[1776645309593,51.65,74225.63,0.0,0.06698,4e-05,9.17154]
[1776645310278,51.65,74225.63,0.0,0.06698,4e-05,9.17154]
[1776645310378,51.65,74224.93,0.0,0.06695,4e-05,9.16881]
[1776645311062,51.65,74224.93,0.0,0.06695,4e-05,9.16881]
[1776645311165,51.65,74224.56,0.0,0.06694,4e-05,9.16778]
[1776645318004,51.66,74220.68,0.0,0.06683,4e-05,9.15565]
[1776645319893,51.66,74220.23,0.0,0.06683,4e-05,9.15477]
[1776645320033,51.66,74220.23,0.0,0.06683,4e-05,9.15477]
[1776645323975,51.67,74220.57,0.0,0.06685,4e-05,9.1574]
[1776645324060,51.67,74221.46,0.0,0.06689,4e-05,9.16129]
[1776645329733,51.67,74222.22,0.0,0.06694,4e-05,9.16678]
[1776645335131,51.68,74223.23,0.0,0.06697,4e-05,9.16963]
[1776645340937,51.68,74225.53,0.0,0.06707,4e-05,9.18065]
[1776645344295,51.69,74224.08,0.0,0.06703,4e-05,9.17625]
[1776645344397,51.69,74224.08,0.0,0.06704,4e-05,9.17666]
[1776645348368,51.69,74224.17,0.0,0.06705,4e-05,9.17824]
[1776645348384,51.69,74224.18,0.0,0.06706,4e-05,9.17869]
[1776645354267,51.7,74223.93,0.0,0.06707,4e-05,9.18015]
[1776645360310,51.7,74223.46,0.0,0.06708,4e-05,9.18075]
[1776645361242,51.7,74223.46,0.0,0.06708,4e-05,9.18075]
[1776645361409,51.7,74223.46,0.0,0.06708,4e-05,9.18075]
[1776645361559,51.7,74223.46,0.0,0.06708,4e-05,9.18075]
[1776645361565,51.71,74201.44,0.0,0.0663,4e-05,9.09618]
[1776645363423,51.71,74215.58,0.0,0.06681,4e-05,9.1515]
[1776645366991,51.71,74207.85,0.0,0.06654,4e-05,9.12213]
[1776645372395,51.71,74198.62,0.0,0.06623,4e-05,9.08773]
[1776645374872,51.71,74199.31,0.0,0.06626,4e-05,9.09086]
[1776645375416,51.71,74199.77,0.0,0.06628,4e-05,9.09287]
[1776645380673,51.72,74190.16,0.0,0.06595,4e-05,9.05669]
[1776645380737,51.72,74188.0,0.0,0.06587,4e-05,9.04864]
[1776645386493,51.72,74183.66,0.0,0.06574,4e-05,9.03381]
[1776645391527,51.73,74183.64,0.0,0.06573,4e-05,9.03214]
[1776645396566,51.73,74187.08,0.0,0.06587,4e-05,9.04699]
[1776645397812,51.73,74187.08,0.0,0.06587,4e-05,9.04699]
[1776645407642,51.74,74188.96,0.0,0.06596,4e-05,9.0576]
[1776645412678,51.74,74188.69,0.0,0.06597,4e-05,9.05803]
[1776645417827,51.74,74187.2,0.0,0.06593,4e-05,9.0535]
[1776645420798,51.75,74176.31,0.0,0.06556,3e-05,9.01281]
[1776645425290,51.75,74171.68,0.0,0.06541,3e-05,8.99655]
[1776645425816,51.75,74171.68,0.0,0.06541,3e-05,8.99655]
[1776645431094,51.76,74173.66,0.0,0.0655,3e-05,9.00661]
[1776645431102,51.76,74173.66,0.0,0.0655,3e-05,9.00661]
[1776645436287,51.76,74176.42,0.0,0.06562,3e-05,9.01908]
[1776645440490,51.76,74174.53,0.0,0.06557,3e-05,9.01337]
[1776645442046,51.76,74174.36,0.0,0.06556,3e-05,9.01278]
[1776645445409,51.77,74166.74,0.0,0.0653,3e-05,8.98376]
[1776645445448,51.77,74165.18,0.0,0.06524,3e-05,8.978]
[1776645446241,51.77,74165.18,0.0,0.06524,3e-05,8.978]
[1776645446290,51.77,74160.43,0.0,0.06508,3e-05,8.9599]
[1776645447466,51.77,74160.43,0.0,0.06508,3e-05,8.9599]
[1776645447478,51.77,74161.88,0.0,0.06513,3e-05,8.96561]
[1776645451049,51.77,74162.12,0.0,0.06514,3e-05,8.96694]
[1776645451059,51.77,74162.12,0.0,0.06514,3e-05,8.96694]
[1776645457107,51.77,74161.87,0.0,0.06512,3e-05,8.96349]
[1776645457194,51.77,74161.87,0.0,0.06512,3e-05,8.96349]
[1776645457366,51.77,74161.87,0.0,0.06512,3e-05,8.96349]
[1776645457428,51.77,74161.87,0.0,0.06512,3e-05,8.96349]
[1776645458342,51.77,74160.13,0.0,0.06506,3e-05,8.9571]
[1776645458347,51.77,74160.13,0.0,0.06506,3e-05,8.9571]
[1776645459841,51.77,74156.31,0.0,0.06493,3e-05,8.94261]
[1776645460362,51.77,74156.31,0.0,0.06493,3e-05,8.94261]
[1776645461407,51.77,74158.92,0.0,0.06503,3e-05,8.95291]
[1776645461468,51.77,74158.92,0.0,0.06503,3e-05,8.95291]
[1776645461558,51.77,74158.92,0.0,0.06503,3e-05,8.95291]
[1776645462399,51.77,74162.3,0.0,0.06514,3e-05,8.96602]
[1776645464123,51.77,74163.67,0.0,0.06519,3e-05,8.97142]
[1776645470747,51.77,74161.33,0.0,0.06512,3e-05,8.96345]
[1776645476091,51.78,74158.2,0.0,0.06502,3e-05,8.95213]
[1776645476749,51.78,74158.2,0.0,0.06502,3e-05,8.95213]
[1776645478675,51.78,74154.64,0.0,0.0649,3e-05,8.93879]
[1776645478703,51.78,74155.77,0.0,0.06494,3e-05,8.94327]
[1776645484178,51.78,74151.45,0.0,0.0648,3e-05,8.92762]
[1776645489212,51.78,74148.73,0.0,0.06471,3e-05,8.91795]
[1776645492434,51.78,74148.0,0.0,0.06469,3e-05,8.9153]
[1776645492535,51.78,74150.49,0.0,0.06478,3e-05,8.9251]
[1776645496988,51.78,74151.92,0.0,0.06483,3e-05,8.931]
[1776645497270,51.78,74151.67,0.0,0.06482,3e-05,8.93027]
[1776645502305,51.78,74154.09,0.0,0.06491,3e-05,8.93995]
[1776645507341,51.79,74154.36,0.0,0.06492,3e-05,8.94154]
[1776645509506,51.79,74155.21,0.0,0.06496,3e-05,8.9449]
[1776645510076,51.79,74162.65,0.0,0.06521,3e-05,8.97351]
[1776645510223,51.79,74162.65,0.0,0.06521,3e-05,8.97351]
[1776645510589,51.79,74174.96,0.0,0.06565,3e-05,9.02097]
[1776645511871,51.79,74174.96,0.0,0.06565,3e-05,9.02097]
[1776645511879,51.79,74174.96,0.0,0.06565,3e-05,9.02097]
[1776645511882,51.79,74174.96,0.0,0.06565,3e-05,9.02097]
[1776645511926,51.79,74174.96,0.0,0.06565,3e-05,9.02097]
[1776645512387,51.79,74175.92,0.0,0.06566,3e-05,9.02149]
[1776645513220,51.79,74175.92,0.0,0.06566,3e-05,9.02149]
[1776645517317,51.79,74170.16,0.0,0.06546,3e-05,8.99943]
[1776645517421,51.79,74169.72,0.0,0.06544,3e-05,8.99778]
[1776645521495,51.79,74165.96,0.0,0.06531,3e-05,8.98352]
[1776645527491,51.79,74167.11,0.0,0.06536,3e-05,8.98846]
[1776645532527,51.79,74176.29,0.0,0.06569,3e-05,9.02494]
[1776645534986,51.79,74176.17,0.0,0.06569,3e-05,9.02483]
[1776645544616,51.8,74180.87,0.0,0.06589,4e-05,9.04654]
[1776645549647,51.81,74170.08,0.0,0.06553,3e-05,9.00674]
[1776645554684,51.81,74174.0,0.0,0.06568,3e-05,9.02363]
[1776645558710,51.81,74162.45,0.0,0.06529,3e-05,8.98081]
[1776645566766,51.82,74163.92,0.0,0.06535,3e-05,8.98732]
[1776645571805,51.82,74167.28,0.0,0.06545,3e-05,8.99736]
[1776645577501,51.82,74160.87,0.0,0.06523,3e-05,8.97302]
[1776645582878,51.82,74159.57,0.0,0.06519,3e-05,8.96881]
[1776645587913,51.82,74157.31,0.0,0.06512,3e-05,8.96079]
[1776645592949,51.82,74158.72,0.0,0.06517,3e-05,8.96679]
[1776645598991,51.82,74160.57,0.0,0.06524,3e-05,8.97451]
[1776645603049,51.82,74172.55,0.0,0.06566,3e-05,9.02084]
[1776645603508,51.82,74172.55,0.0,0.06566,3e-05,9.02084]
[1776645604863,51.83,74173.02,0.0,0.06568,3e-05,9.02273]
[1776645605062,51.83,74185.95,0.0,0.06614,4e-05,9.07251]
[1776645605643,51.83,74185.95,0.0,0.06614,4e-05,9.07251]
[1776645606844,51.83,74185.95,0.0,0.06614,4e-05,9.07251]
[1776645607037,51.83,74185.95,0.0,0.06614,4e-05,9.07251]
[1776645608775,51.82,74187.34,0.0,0.06618,4e-05,9.07779]
[1776645609063,51.82,74187.34,0.0,0.06618,4e-05,9.07779]
[1776645609061,51.82,74190.62,0.0,0.0663,4e-05,9.0904]
[1776645609352,51.82,74190.62,0.0,0.0663,4e-05,9.0904]
[1776645610068,51.82,74191.38,0.0,0.06632,4e-05,9.09328]
[1776645610387,51.82,74191.38,0.0,0.06632,4e-05,9.09328]
[1776645616111,51.82,74205.52,0.0,0.06682,4e-05,9.14751]
[1776645621803,51.83,74206.73,0.0,0.06687,4e-05,9.15337]
[1776645624167,51.83,74192.53,0.0,0.06638,4e-05,9.09884]
[1776645625096,51.83,74192.53,0.0,0.06638,4e-05,9.09884]
[1776645625248,51.83,74192.53,0.0,0.06638,4e-05,9.09884]
[1776645627259,51.83,74188.01,0.0,0.06622,4e-05,9.08187]
[1776645627291,51.83,74187.73,0.0,0.06622,4e-05,9.08138]
[1776645633229,51.83,74185.36,0.0,0.06613,4e-05,9.0706]
[1776645638264,51.84,74185.87,0.0,0.06616,4e-05,9.07443]
[1776645639672,51.84,74185.87,0.0,0.06616,4e-05,9.07443]
[1776645641365,51.84,74191.37,0.0,0.06636,4e-05,9.09595]
[1776645641482,51.84,74191.37,0.0,0.06636,4e-05,9.09595]
[1776645641486,51.84,74203.96,0.0,0.06681,4e-05,9.14519]
[1776645643642,51.84,74203.98,0.0,0.06681,4e-05,9.14549]
[1776645643705,51.84,74204.29,0.0,0.06682,4e-05,9.14689]
[1776645649658,51.84,74211.74,0.0,0.0671,4e-05,9.17665]
[1776645654677,51.85,74212.57,0.0,0.06713,4e-05,9.18043]
[1776645656224,51.85,74206.05,0.0,0.0669,4e-05,9.15537]
[1776645657745,51.85,74206.05,0.0,0.0669,4e-05,9.15549]
[1776645657847,51.85,74206.3,0.0,0.06691,4e-05,9.1566]
[1776645663443,51.85,74207.61,0.0,0.06697,4e-05,9.16246]
[1776645665872,51.85,74208.06,0.0,0.06698,4e-05,9.16433]
[1776645666106,51.85,74208.06,0.0,0.06698,4e-05,9.16433]
[1776645666125,51.85,74208.84,0.0,0.06701,4e-05,9.1676]
[1776645667091,51.85,74208.84,0.0,0.06701,4e-05,9.1676]
[1776645668019,51.85,74208.84,0.0,0.06701,4e-05,9.1676]
[1776645669914,51.85,74207.16,0.0,0.06696,4e-05,9.16133]
[1776645669959,51.85,74207.94,0.0,0.06699,4e-05,9.16447]
[1776645675528,51.85,74200.89,0.0,0.06674,4e-05,9.13796]
[1776645680563,51.85,74203.72,0.0,0.06685,4e-05,9.14984]
[1776645685598,51.86,74203.51,0.0,0.06685,4e-05,9.14963]
[1776645690633,51.86,74204.53,0.0,0.06689,4e-05,9.15433]
[1776645694320,51.86,74203.54,0.0,0.06684,4e-05,9.14776]
[1776645694661,51.86,74203.88,0.0,0.06686,4e-05,9.14923]
[1776645695892,51.86,74203.88,0.0,0.06686,4e-05,9.14923]
[1776645696371,51.86,74203.71,0.0,0.06685,4e-05,9.14874]
[1776645696681,51.86,74203.91,0.0,0.06686,4e-05,9.14967]
[1776645702047,51.86,74203.8,0.0,0.06686,4e-05,9.14958]
[1776645702456,51.86,74203.38,0.0,0.06685,4e-05,9.14847]
[1776645702719,51.86,74203.38,0.0,0.06685,4e-05,9.14865]
[1776645705487,51.86,74203.67,0.0,0.06686,4e-05,9.15013]
[1776645705840,51.86,74203.67,0.0,0.06686,4e-05,9.15013]
[1776645705941,51.86,74201.88,0.0,0.0668,4e-05,9.14338]
[1776645710983,51.87,74193.54,0.0,0.06652,4e-05,9.11227]
[1776645716816,51.87,74191.09,0.0,0.06645,4e-05,9.10434]
[1776645722511,51.87,74188.67,0.0,0.06638,4e-05,9.09658]
[1776645727892,51.88,74188.67,0.0,0.06639,4e-05,9.09792]
[1776645732928,51.88,74186.26,0.0,0.06632,4e-05,9.08999]
[1776645735957,51.88,74198.87,0.0,0.06677,4e-05,9.13966]
[1776645741091,51.88,74206.05,0.0,0.06703,4e-05,9.16804]
[1776645741192,51.88,74206.81,0.0,0.06706,4e-05,9.17112]
[1776645747027,51.89,74209.97,0.0,0.06718,4e-05,9.18386]
[1776645748033,51.89,74209.97,0.0,0.06718,4e-05,9.18386]
[1776645749202,51.89,74209.03,0.0,0.06714,4e-05,9.18031]
[1776645749303,51.89,74208.88,0.0,0.06714,4e-05,9.17982]
[1776645754989,51.89,74211.72,0.0,0.06722,4e-05,9.18809]
[1776645755348,51.89,74212.05,0.0,0.06724,4e-05,9.18944]
[1776645756091,51.89,74212.05,0.0,0.06724,4e-05,9.1895]
[1776645761126,51.89,74210.1,0.0,0.06717,4e-05,9.18225]
[1776645766162,51.89,74207.69,0.0,0.06709,4e-05,9.17326]
[1776645767490,51.89,74207.92,0.0,0.0671,4e-05,9.17422]
[1776645768132,51.89,74207.92,0.0,0.0671,4e-05,9.17422]
[1776645769106,51.89,74200.37,0.0,0.06683,4e-05,9.14513]
[1776645769581,51.89,74200.37,0.0,0.06683,4e-05,9.14513]
[1776645770200,51.89,74199.78,0.0,0.06681,4e-05,9.14295]
[1776645775235,51.89,74198.76,0.0,0.06678,4e-05,9.13959]
[1776645780273,51.89,74190.58,0.0,0.0665,4e-05,9.10862]
[1776645786312,51.9,74184.61,0.0,0.0663,4e-05,9.08709]
[1776645791349,51.9,74189.62,0.0,0.06649,4e-05,9.10729]
[1776645796383,51.9,74185.2,0.0,0.06634,4e-05,9.0913]
[1776645801417,51.9,74177.04,0.0,0.06606,4e-05,9.06079]
[1776645806452,51.9,74176.74,0.0,0.06605,4e-05,9.05938]
[1776645811487,51.9,74177.13,0.0,0.06604,4e-05,9.05755]
[1776645819545,51.9,74177.17,0.0,0.06604,4e-05,9.05756]
[1776645825537,51.9,74177.56,0.0,0.06605,4e-05,9.05903]
[1776645830620,51.9,74177.88,0.0,0.06606,4e-05,9.06021]
[1776645835655,51.9,74179.21,0.0,0.06611,4e-05,9.0653]
[1776645840690,51.9,74178.34,0.0,0.06608,4e-05,9.06193]
[1776645845725,51.9,74178.22,0.0,0.06608,4e-05,9.06147]
[1776645850760,51.9,74180.87,0.0,0.06617,4e-05,9.07166]
[1776645855795,51.9,74181.43,0.0,0.06619,4e-05,9.07377]
[1776645862846,51.9,74181.34,0.0,0.06619,4e-05,9.07437]
[1776645866065,51.91,74192.96,0.0,0.06662,4e-05,9.12049]
[1776645867597,51.91,74200.44,0.0,0.06688,4e-05,9.14966]
[1776645867636,51.91,74200.44,0.0,0.06688,4e-05,9.14966]
[1776645867885,51.91,74200.44,0.0,0.06688,4e-05,9.14966]
[1776645870009,51.91,74185.84,0.0,0.06637,4e-05,9.09376]
[1776645871417,51.91,74182.31,0.0,0.06623,4e-05,9.07727]
[1776645871909,51.91,74182.31,0.0,0.06623,4e-05,9.07757]
[1776645876943,51.91,74184.6,0.0,0.06633,4e-05,9.08798]
[1776645881979,51.92,74194.25,0.0,0.06668,4e-05,9.12661]
[1776645887014,51.92,74194.61,0.0,0.0667,4e-05,9.12919]
[1776645892049,51.92,74193.62,0.0,0.06668,4e-05,9.12653]
[1776645898091,51.93,74192.4,0.0,0.06665,4e-05,9.12323]
[1776645903129,51.93,74187.42,0.0,0.06649,4e-05,9.10527]
[1776645908164,51.93,74182.24,0.0,0.06632,4e-05,9.0869]
[1776645913851,51.94,74176.87,0.0,0.06614,4e-05,9.06762]
[1776645919239,51.94,74174.73,0.0,0.06609,4e-05,9.06109]
[1776645924290,51.94,74173.58,0.0,0.06604,4e-05,9.05633]
[1776645924775,51.94,74173.58,0.0,0.06604,4e-05,9.05633]
[1776645926302,51.94,74194.86,0.0,0.06679,4e-05,9.13803]
[1776645928924,51.94,74195.65,0.0,0.06681,4e-05,9.1407]
[1776645934358,51.94,74192.94,0.0,0.06669,4e-05,9.12607]
[1776645939392,51.94,74195.12,0.0,0.06676,4e-05,9.13377]
[1776645951249,51.93,74197.37,0.0,0.06683,4e-05,9.1419]
[1776645952484,51.93,74181.15,0.0,0.06626,4e-05,9.07917]
[1776645957519,51.94,74175.86,0.0,0.06609,4e-05,9.06033]
[1776645963015,51.94,74173.67,0.0,0.06602,4e-05,9.05318]
[1776645963112,51.94,74187.71,0.0,0.06652,4e-05,9.10755]
[1776645965102,51.94,74195.13,0.0,0.06678,4e-05,9.13651]
[1776645965179,51.94,74195.42,0.0,0.06679,4e-05,9.13786]
[1776645970610,51.95,74195.31,0.0,0.0668,4e-05,9.13857]
[1776645976777,51.95,74199.39,0.0,0.06695,4e-05,9.1551]
[1776645979088,51.95,74200.77,0.0,0.06701,4e-05,9.16095]
[1776645980495,51.95,74210.76,0.0,0.06736,4e-05,9.19992]
[1776645980539,51.95,74210.76,0.0,0.06736,4e-05,9.19992]
[1776645980607,51.95,74210.76,0.0,0.06736,4e-05,9.19992]
[1776645981368,51.95,74210.76,0.0,0.06736,4e-05,9.19992]
[1776645981394,51.95,74210.76,0.0,0.06736,4e-05,9.19992]
[1776645983368,51.95,74206.01,0.0,0.0672,4e-05,9.18174]
[1776645988738,51.95,74203.4,0.0,0.06711,4e-05,9.17258]
[1776645994420,51.95,74203.34,0.0,0.0671,4e-05,9.17002]
[1776645998340,51.95,74216.76,0.0,0.06758,4e-05,9.22251]
[1776646003709,51.96,74214.0,0.0,0.06748,4e-05,9.21203]
[1776646009882,51.96,74212.38,0.0,0.06743,4e-05,9.20618]
[1776646015135,51.96,74210.73,0.0,0.06737,4e-05,9.20002]
[1776646020969,51.96,74218.6,0.0,0.06766,4e-05,9.23078]
[1776646026003,51.96,74222.46,0.0,0.06779,4e-05,9.24581]
[1776646032046,51.96,74221.8,0.0,0.06777,4e-05,9.24317]
[1776646037081,51.96,74222.44,0.0,0.06779,4e-05,9.24559]
[1776646043507,51.96,74222.57,0.0,0.0678,4e-05,9.24606]
[1776646053193,51.96,74226.42,0.0,0.06791,4e-05,9.25746]
[1776646058229,51.96,74227.5,0.0,0.06795,4e-05,9.26149]
[1776646063392,51.96,74229.83,0.0,0.06803,4e-05,9.27043]
[1776646069307,51.96,74216.36,0.0,0.06755,4e-05,9.21798]
[1776646074345,51.96,74215.24,0.0,0.06751,4e-05,9.21381]
[1776646080385,51.96,74218.32,0.0,0.06762,4e-05,9.22587]
[1776646085420,51.96,74213.71,0.0,0.06746,4e-05,9.20806]
[1776646090455,51.96,74212.0,0.0,0.0674,4e-05,9.20168]
[1776646095491,51.96,74208.04,0.0,0.06726,4e-05,9.18674]
[1776646100526,51.96,74214.35,0.0,0.06749,4e-05,9.21152]
[1776646105573,51.96,74212.41,0.0,0.06742,4e-05,9.20416]
[1776646111604,51.96,74211.01,0.0,0.06735,4e-05,9.19572]
[1776646115283,51.96,74221.38,0.0,0.06772,4e-05,9.23604]
[1776646120666,51.96,74221.83,0.0,0.06774,4e-05,9.23765]
[1776646125701,51.96,74215.9,0.0,0.06752,4e-05,9.21461]
[1776646130744,51.96,74222.43,0.0,0.06776,4e-05,9.24003]
[1776646135776,51.96,74222.08,0.0,0.06774,4e-05,9.23859]
[1776646140807,51.96,74219.3,0.0,0.06765,4e-05,9.2278]
[1776646145842,51.96,74218.98,0.0,0.06763,4e-05,9.2266]
[1776646147604,51.96,74218.98,0.0,0.06763,4e-05,9.2266]
[1776646147918,51.96,74220.77,0.0,0.0677,4e-05,9.23356]
[1776646148199,51.96,74220.77,0.0,0.0677,4e-05,9.23356]
[1776646148248,51.96,74232.37,0.0,0.06811,4e-05,9.27868]
[1776646152591,51.96,74241.4,0.0,0.06843,4e-05,9.31353]
[1776646152623,51.96,74241.4,0.0,0.06843,4e-05,9.31353]
[1776646153544,51.96,74239.96,0.0,0.06838,4e-05,9.30768]
[1776646154431,51.96,74239.96,0.0,0.06838,4e-05,9.30768]
[1776646154492,51.96,74239.96,0.0,0.06838,4e-05,9.30768]
[1776646154633,51.96,74240.98,0.0,0.06842,4e-05,9.31155]
[1776646156018,51.96,74251.27,0.0,0.06879,4e-05,9.35164]
[1776646161958,51.95,74255.12,0.0,0.06891,4e-05,9.36564]
[1776646163971,51.95,74265.68,0.0,0.06929,4e-05,9.40665]
[1776646169296,51.95,74261.77,0.0,0.06914,4e-05,9.39026]
[1776646175048,51.95,74263.84,0.0,0.06918,4e-05,9.39356]
[1776646181093,51.94,74266.98,0.0,0.06928,4e-05,9.40449]
[1776646186128,51.94,74268.38,0.0,0.06932,4e-05,9.40882]
[1776646191162,51.94,74268.91,0.0,0.06933,4e-05,9.40976]
[1776646196199,51.94,74274.16,0.0,0.06951,4e-05,9.42921]
[1776646197083,51.94,74274.16,0.0,0.06951,4e-05,9.42921]
[1776646197092,51.94,74274.16,0.0,0.06951,4e-05,9.42921]
[1776646197213,51.94,74273.43,0.0,0.06948,4e-05,9.42609]
[1776646198212,51.93,74260.92,0.0,0.06902,4e-05,9.37674]
[1776646200089,51.93,74258.31,0.0,0.06893,4e-05,9.36634]
[1776646200380,51.93,74258.31,0.0,0.06893,4e-05,9.36634]
[1776646200424,51.93,74258.93,0.0,0.06895,4e-05,9.36861]
[1776646203249,51.93,74269.59,0.0,0.06933,4e-05,9.40991]
[1776646208282,51.93,74272.47,0.0,0.06942,4e-05,9.42015]
[1776646210297,51.93,74282.53,0.0,0.06979,4e-05,9.45927]
[1776646211418,51.93,74282.53,0.0,0.06979,4e-05,9.45927]
[1776646211487,51.93,74288.47,0.0,0.07,4e-05,9.48209]
[1776646214681,51.92,74300.02,0.0,0.07041,4e-05,9.52666]
[1776646220365,51.92,74296.68,0.0,0.07027,4e-05,9.51162]
[1776646225400,51.92,74294.32,0.0,0.07017,4e-05,9.50056]
[1776646229660,51.91,74312.87,0.0,0.07084,4e-05,9.57253]
[1776646233744,51.91,74309.02,0.0,0.07066,4e-05,9.55233]
[1776646234465,51.91,74307.81,0.0,0.07061,4e-05,9.54711]
[1776646239500,51.9,74305.91,0.0,0.07052,4e-05,9.53751]
[1776646244574,51.9,74304.53,0.0,0.07045,4e-05,9.53004]
[1776646249608,51.89,74303.57,0.0,0.07039,4e-05,9.52382]
[1776646254600,51.89,74306.21,0.0,0.07047,4e-05,9.5326]
[1776646254643,51.89,74316.66,0.0,0.07085,4e-05,9.57353]
[1776646259678,51.88,74315.83,0.0,0.0708,4e-05,9.5678]
[1776646262289,51.88,74316.04,0.0,0.0708,4e-05,9.56768]
[1776646262360,51.88,74315.54,0.0,0.07078,4e-05,9.5657]
[1776646264315,51.88,74315.54,0.0,0.07077,4e-05,9.56475]
[1776646264324,51.88,74315.54,0.0,0.07077,4e-05,9.56475]
[1776646264714,51.88,74315.65,0.0,0.07077,4e-05,9.56501]
[1776646269749,51.87,74316.3,0.0,0.07079,4e-05,9.56667]
[1776646274784,51.87,74311.91,0.0,0.07062,4e-05,9.54845]
[1776646280827,51.87,74312.93,0.0,0.07065,4e-05,9.55158]
[1776646286488,51.87,74313.78,0.0,0.07067,4e-05,9.55423]
[1776646291914,51.87,74314.38,0.0,0.07066,4e-05,9.55238]
[1776646296951,51.86,74310.1,0.0,0.0705,4e-05,9.53466]
[1776646301986,51.86,74312.0,0.0,0.07056,4e-05,9.54148]
[1776646306474,51.86,74327.75,0.0,0.07114,4e-05,9.60331]
[1776646307109,51.86,74327.75,0.0,0.07114,4e-05,9.60331]
[1776646307128,51.86,74327.75,0.0,0.07114,4e-05,9.60331]
[1776646307154,51.86,74330.09,0.0,0.07122,4e-05,9.61242]
[1776646307815,51.86,74330.09,0.0,0.07122,4e-05,9.61242]
[1776646308029,51.86,74330.09,0.0,0.07122,4e-05,9.61218]
[1776646310547,51.86,74331.08,0.0,0.07125,4e-05,9.61586]
[1776646310649,51.86,74337.21,0.0,0.07148,4e-05,9.63973]
[1776646313206,51.86,74339.64,0.0,0.07156,4e-05,9.64913]
[1776646313262,51.86,74339.64,0.0,0.07156,4e-05,9.64913]
[1776646313277,51.86,74339.64,0.0,0.07156,4e-05,9.64913]
[1776646313281,51.86,74345.19,0.0,0.07177,4e-05,9.67096]
[1776646314478,51.86,74345.19,0.0,0.07177,4e-05,9.67096]
[1776646315841,51.85,74347.06,0.0,0.07183,4e-05,9.67779]
[1776646316700,51.85,74348.28,0.0,0.07187,4e-05,9.682]
[1776646317287,51.85,74348.28,0.0,0.07187,4e-05,9.682]
[1776646323134,51.85,74341.82,0.0,0.07161,4e-05,9.65417]
[1776646323983,51.85,74341.82,0.0,0.07161,4e-05,9.65417]
[1776646324417,51.85,74341.82,0.0,0.07161,4e-05,9.65417]
[1776646324471,51.85,74339.85,0.0,0.07153,4e-05,9.64602]
[1776646330610,51.84,74342.97,0.0,0.07164,4e-05,9.65706]
[1776646333208,51.84,74329.44,0.0,0.07112,4e-05,9.60211]
[1776646338239,51.84,74324.69,0.0,0.07094,4e-05,9.58233]
[1776646343525,51.84,74325.13,0.0,0.07095,4e-05,9.58347]
[1776646349316,51.83,74320.36,0.0,0.07076,4e-05,9.56353]
[1776646354327,51.83,74321.57,0.0,0.07078,4e-05,9.56452]
[1776646357334,51.83,74326.13,0.0,0.07094,4e-05,9.58211]
[1776646357435,51.83,74325.38,0.0,0.07091,4e-05,9.57894]
[1776646363415,51.83,74321.23,0.0,0.07075,4e-05,9.56138]
[1776646369233,51.83,74318.45,0.0,0.07064,4e-05,9.5497]
[1776646374496,51.82,74315.05,0.0,0.0705,4e-05,9.5352]
[1776646379527,51.82,74325.1,0.0,0.07087,4e-05,9.57426]
[1776646384563,51.82,74327.17,0.0,0.07093,4e-05,9.58142]
[1776646389596,51.82,74326.51,0.0,0.0709,4e-05,9.57774]
[1776646394674,51.82,74326.11,0.0,0.07088,4e-05,9.57535]
[1776646400484,51.81,74326.81,0.0,0.07089,4e-05,9.57673]
[1776646403362,51.81,74329.46,0.0,0.07098,4e-05,9.58666]
[1776646403695,51.81,74334.98,0.0,0.07118,4e-05,9.60838]
[1776646405008,51.81,74340.33,0.0,0.07138,4e-05,9.62945]
[1776646410745,51.81,74347.18,0.0,0.07162,4e-05,9.65507]
[1776646415707,51.8,74348.91,0.0,0.07165,4e-05,9.65752]
[1776646419211,51.8,74349.38,0.0,0.07166,4e-05,9.6585]
[1776646419251,51.8,74349.38,0.0,0.07166,4e-05,9.6585]
[1776646422867,51.8,74349.55,0.0,0.07166,4e-05,9.65859]
[1776646422909,51.8,74349.55,0.0,0.07166,4e-05,9.65859]
[1776646423689,51.8,74349.66,0.0,0.07166,4e-05,9.65814]
[1776646423770,51.8,74349.66,0.0,0.07166,4e-05,9.65814]
[1776646425437,51.8,74349.94,0.0,0.07166,4e-05,9.65867]
[1776646426371,51.79,74350.03,0.0,0.07166,4e-05,9.65874]
[1776646426432,51.79,74350.03,0.0,0.07166,4e-05,9.65874]
[1776646426484,51.79,74350.03,0.0,0.07166,4e-05,9.65874]
[1776646427469,51.79,74349.95,0.0,0.07166,4e-05,9.65813]
[1776646427684,51.79,74349.95,0.0,0.07166,4e-05,9.65813]
[1776646428684,51.79,74350.55,0.0,0.07168,4e-05,9.66052]
[1776646428748,51.79,74350.55,0.0,0.07168,4e-05,9.66052]
[1776646433905,51.78,74352.73,0.0,0.07171,4e-05,9.6645]
[1776646438940,51.78,74351.84,0.0,0.07167,4e-05,9.65948]
[1776646443116,51.78,74348.47,0.0,0.07153,4e-05,9.64518]
[1776646443536,51.78,74348.47,0.0,0.07153,4e-05,9.64518]
[1776646443600,51.78,74330.88,0.0,0.07087,4e-05,9.5747]
[1776646444984,51.78,74319.72,0.0,0.07046,4e-05,9.53038]
[1776646446613,51.78,74319.72,0.0,0.07046,4e-05,9.53038]
[1776646446693,51.78,74323.47,0.0,0.0706,4e-05,9.54508]
[1776646452142,51.77,74319.26,0.0,0.07044,4e-05,9.52794]
[1776646457709,51.77,74307.75,0.0,0.07001,4e-05,9.48196]
[1776646463495,51.77,74305.96,0.0,0.06995,4e-05,9.47487]
[1776646469152,51.77,74314.73,0.0,0.07027,4e-05,9.50957]
[1776646477851,51.77,74314.28,0.0,0.07023,4e-05,9.50415]
[1776646484257,51.77,74307.1,0.0,0.06996,4e-05,9.47563]
[1776646489291,51.77,74310.83,0.0,0.07009,4e-05,9.48997]
[1776646494327,51.77,74309.53,0.0,0.07003,4e-05,9.48317]
[1776646499362,51.77,74305.21,0.0,0.06986,4e-05,9.46535]
[1776646504396,51.77,74298.8,0.0,0.06963,4e-05,9.44015]
[1776646509433,51.76,74304.51,0.0,0.06984,4e-05,9.46216]
[1776646514466,51.76,74312.99,0.0,0.07014,4e-05,9.49528]
[1776646519502,51.76,74313.44,0.0,0.07015,4e-05,9.49652]
[1776646524537,51.76,74312.12,0.0,0.0701,4e-05,9.49108]
[1776646530579,51.76,74313.1,0.0,0.07014,4e-05,9.4947]
[1776646532632,51.76,74306.98,0.0,0.06989,4e-05,9.4672]
[1776646533158,51.76,74306.65,0.0,0.06988,4e-05,9.46589]
[1776646533180,51.76,74306.65,0.0,0.06988,4e-05,9.46589]
[1776646535207,51.76,74306.65,0.0,0.06988,4e-05,9.46589]
[1776646535375,51.76,74306.65,0.0,0.06988,4e-05,9.46589]
[1776646535476,51.76,74307.01,0.0,0.06989,4e-05,9.46732]
[1776646537224,51.76,74307.01,0.0,0.06989,4e-05,9.46732]
[1776646537628,51.76,74307.01,0.0,0.06989,4e-05,9.46732]
[1776646542663,51.76,74307.35,0.0,0.0699,4e-05,9.46869]
[1776646547698,51.76,74307.53,0.0,0.06991,4e-05,9.46943]
[1776646553316,51.76,74307.59,0.0,0.06991,4e-05,9.4697]
[1776646553562,51.76,74307.59,0.0,0.06991,4e-05,9.4697]
[1776646553652,51.76,74307.59,0.0,0.06991,4e-05,9.4697]
[1776646553871,51.76,74307.59,0.0,0.06991,4e-05,9.4697]
[1776646553911,51.76,74283.53,0.0,0.06903,4e-05,9.37486]
[1776646555834,51.76,74282.77,0.0,0.06901,4e-05,9.37189]
[1776646555922,51.76,74282.77,0.0,0.06901,4e-05,9.37189]
[1776646555930,51.76,74282.77,0.0,0.06901,4e-05,9.37189]
[1776646556010,51.76,74284.72,0.0,0.06908,4e-05,9.37941]
[1776646556242,51.76,74284.72,0.0,0.06908,4e-05,9.37941]
[1776646556797,51.76,74284.72,0.0,0.06908,4e-05,9.37941]
[1776646556871,51.76,74285.36,0.0,0.0691,4e-05,9.38178]
[1776646557693,51.76,74285.36,0.0,0.0691,4e-05,9.38178]
[1776646557769,51.76,74285.36,0.0,0.0691,4e-05,9.38163]
[1776646559881,51.76,74284.98,0.0,0.06908,4e-05,9.37998]
[1776646561749,51.76,74284.71,0.0,0.06907,4e-05,9.37861]
[1776646567304,51.76,74288.4,0.0,0.0692,4e-05,9.39228]
[1776646572873,51.76,74284.89,0.0,0.06907,4e-05,9.37912]
[1776646577912,51.76,74284.44,0.0,0.06906,4e-05,9.37804]
[1776646582947,51.76,74283.83,0.0,0.06905,4e-05,9.37631]
[1776646584089,51.76,74283.83,0.0,0.06905,4e-05,9.37631]
[1776646585095,51.76,74282.47,0.0,0.069,4e-05,9.3711]
[1776646584962,51.76,74282.47,0.0,0.069,4e-05,9.37123]
[1776646585384,51.76,74282.47,0.0,0.069,4e-05,9.37123]
[1776646594091,51.76,74280.25,0.0,0.06891,4e-05,9.36019]
[1776646594263,51.76,74280.37,0.0,0.06891,4e-05,9.36051]
[1776646594346,51.76,74280.37,0.0,0.06891,4e-05,9.36036]
[1776646598320,51.76,74280.37,0.0,0.06891,4e-05,9.36006]
[1776646598999,51.76,74280.37,0.0,0.06891,4e-05,9.36006]
[1776646599003,51.76,74280.37,0.0,0.0689,4e-05,9.35977]
[1776646599759,51.76,74280.37,0.0,0.0689,4e-05,9.35977]
[1776646600598,51.76,74280.37,0.0,0.0689,4e-05,9.35962]
[1776646602406,51.76,74280.37,0.0,0.0689,4e-05,9.35947]
[1776646603088,51.76,74280.22,0.0,0.06889,4e-05,9.35858]
[1776646604446,51.76,74280.34,0.0,0.0689,4e-05,9.3589]
[1776646604541,51.76,74280.09,0.0,0.06889,4e-05,9.35806]
[1776646606574,51.76,74280.09,0.0,0.06889,4e-05,9.35806]
[1776646606801,51.76,74280.09,0.0,0.06889,4e-05,9.35806]
[1776646608559,51.76,74280.09,0.0,0.06889,4e-05,9.35835]
[1776646608640,51.76,74279.93,0.0,0.06889,4e-05,9.35801]
[1776646614541,51.76,74280.16,0.0,0.0689,4e-05,9.35947]
[1776646620207,51.77,74286.63,0.0,0.06914,4e-05,9.3858]
[1776646627257,51.77,74285.16,0.0,0.0691,4e-05,9.38076]
[1776646632882,51.77,74290.22,0.0,0.06929,4e-05,9.40112]
[1776646632960,51.77,74295.8,0.0,0.06949,4e-05,9.42331]
[1776646633938,51.77,74295.8,0.0,0.06949,4e-05,9.42331]
[1776646633986,51.77,74302.82,0.0,0.06975,4e-05,9.4511]
[1776646635763,51.77,74302.82,0.0,0.06975,4e-05,9.45117]
[1776646635816,51.77,74308.06,0.0,0.06994,4e-05,9.4719]
[1776646636435,51.77,74308.06,0.0,0.06994,4e-05,9.4719]
[1776646636446,51.77,74308.06,0.0,0.06994,4e-05,9.4719]
[1776646637272,51.77,74308.57,0.0,0.06996,4e-05,9.47392]
[1776646638184,51.77,74308.13,0.0,0.06995,4e-05,9.47217]
[1776646645385,51.77,74307.91,0.0,0.06994,4e-05,9.47117]
[1776646650421,51.77,74316.22,0.0,0.07024,4e-05,9.50389]
[1776646651986,51.77,74316.22,0.0,0.07024,4e-05,9.50389]
[1776646652059,51.77,74316.22,0.0,0.07024,4e-05,9.50389]
[1776646652087,51.77,74314.83,0.0,0.07017,4e-05,9.49507]
[1776646653386,51.77,74314.83,0.0,0.07017,4e-05,9.49501]
[1776646653530,51.77,74314.83,0.0,0.07017,4e-05,9.49501]
[1776646653631,51.77,74318.02,0.0,0.07028,4e-05,9.50758]
[1776646655617,51.77,74318.02,0.0,0.07028,4e-05,9.50752]
[1776646656917,51.77,74320.27,0.0,0.07037,4e-05,9.51636]
[1776646661506,51.77,74330.97,0.0,0.07076,4e-05,9.55824]
[1776646661571,51.77,74330.97,0.0,0.07076,4e-05,9.55824]
[1776646661642,51.77,74329.66,0.0,0.07071,4e-05,9.55289]
[1776646663377,51.77,74329.66,0.0,0.0707,4e-05,9.55273]
[1776646663449,51.77,74329.66,0.0,0.0707,4e-05,9.55273]
[1776646663546,51.77,74329.2,0.0,0.07069,4e-05,9.55075]
[1776646668577,51.76,74330.68,0.0,0.07073,4e-05,9.55604]
[1776646671303,51.76,74334.61,0.0,0.07088,4e-05,9.57121]
[1776646671568,51.76,74335.46,0.0,0.07091,4e-05,9.57444]
[1776646676604,51.76,74338.0,0.0,0.07099,4e-05,9.58377]
[1776646677677,51.76,74338.0,0.0,0.07099,4e-05,9.58377]
[1776646677691,51.76,74344.86,0.0,0.07125,4e-05,9.61094]
[1776646678699,51.76,74344.86,0.0,0.07125,4e-05,9.61094]
[1776646679657,51.76,74345.67,0.0,0.07127,4e-05,9.61398]
[1776646679732,51.76,74345.51,0.0,0.07127,4e-05,9.61314]
[1776646683047,51.76,74345.44,0.0,0.07126,4e-05,9.61245]
[1776646683122,51.76,74345.34,0.0,0.07125,4e-05,9.61185]
[1776646688377,51.76,74349.23,0.0,0.07139,4e-05,9.6262]
[1776646690873,51.75,74339.85,0.0,0.07103,4e-05,9.58835]
[1776646691868,51.75,74339.5,0.0,0.07102,4e-05,9.58678]
[1776646691969,51.75,74338.46,0.0,0.07098,4e-05,9.58246]
[1776646697752,51.75,74333.34,0.0,0.07078,4e-05,9.56112]
[1776646703011,51.75,74332.92,0.0,0.07076,4e-05,9.55892]
[1776646708829,51.75,74331.83,0.0,0.07071,4e-05,9.55375]
[1776646713869,51.75,74326.18,0.0,0.07048,4e-05,9.52758]
[1776646718899,51.75,74324.08,0.0,0.07039,4e-05,9.51892]
[1776646723934,51.74,74324.22,0.0,0.0704,4e-05,9.51912]
[1776646728968,51.74,74324.64,0.0,0.07041,4e-05,9.52042]
[1776646734004,51.74,74323.51,0.0,0.07036,4e-05,9.51553]
[1776646738995,51.74,74329.46,0.0,0.07057,4e-05,9.5382]
[1776646739007,51.74,74329.46,0.0,0.07057,4e-05,9.5382]
[1776646739040,51.74,74334.79,0.0,0.07077,4e-05,9.55926]
[1776646741744,51.74,74338.77,0.0,0.07091,4e-05,9.57479]
[1776646742060,51.74,74338.77,0.0,0.07091,4e-05,9.57463]
[1776646742398,51.74,74338.77,0.0,0.07091,4e-05,9.57463]
[1776646742428,51.74,74338.77,0.0,0.07091,4e-05,9.57463]
[1776646742435,51.74,74338.77,0.0,0.07091,4e-05,9.57463]
[1776646742447,51.74,74338.77,0.0,0.07091,4e-05,9.57463]
[1776646742545,51.74,74338.77,0.0,0.07091,4e-05,9.57463]
[1776646743067,51.74,74341.19,0.0,0.071,4e-05,9.58411]
[1776646744093,51.74,74341.19,0.0,0.071,4e-05,9.58411]
[1776646744880,51.74,74341.52,0.0,0.07101,4e-05,9.58525]
[1776646746962,51.74,74341.47,0.0,0.07101,4e-05,9.58471]
[1776646752130,51.74,74343.37,0.0,0.07107,4e-05,9.59129]
[1776646757164,51.73,74347.21,0.0,0.0712,4e-05,9.60574]
[1776646762201,51.73,74347.82,0.0,0.07122,4e-05,9.60731]
[1776646768242,51.73,74348.39,0.0,0.07123,4e-05,9.60857]
[1776646769612,51.73,74348.39,0.0,0.07123,4e-05,9.60857]
[1776646769713,51.73,74348.39,0.0,0.07123,4e-05,9.60857]
[1776646769732,51.73,74348.39,0.0,0.07123,4e-05,9.60857]
[1776646772398,51.73,74340.75,0.0,0.07092,4e-05,9.57425]
[1776646775573,51.73,74336.7,0.0,0.07076,4e-05,9.55781]
[1776646776302,51.73,74335.05,0.0,0.0707,4e-05,9.55116]
[1776646777593,51.73,74333.54,0.0,0.07064,4e-05,9.54507]
[1776646779928,51.73,74325.96,0.0,0.07036,4e-05,9.5149]
[1776646780200,51.73,74325.96,0.0,0.07036,4e-05,9.5149]
[1776646780246,51.72,74303.32,0.0,0.06953,4e-05,9.42479]
[1776646784196,51.72,74299.2,0.0,0.06937,4e-05,9.40836]
[1776646784281,51.72,74294.26,0.0,0.06919,4e-05,9.38859]
[1776646789877,51.72,74295.13,0.0,0.06922,4e-05,9.39146]
[1776646793506,51.72,74307.35,0.0,0.06966,4e-05,9.4388]
[1776646796933,51.72,74293.7,0.0,0.06915,4e-05,9.38467]
[1776646799044,51.72,74293.7,0.0,0.06915,4e-05,9.38467]
[1776646799128,51.72,74293.7,0.0,0.06915,4e-05,9.38467]
[1776646799268,51.72,74293.7,0.0,0.06915,4e-05,9.38467]
[1776646799315,51.72,74291.56,0.0,0.06908,4e-05,9.37657]
[1776646799957,51.72,74291.56,0.0,0.06908,4e-05,9.37657]
[1776646803568,51.72,74281.98,0.0,0.06873,4e-05,9.33918]
[1776646803623,51.72,74281.98,0.0,0.06873,4e-05,9.33918]
[1776646803041,51.72,74262.66,0.0,0.06803,4e-05,9.26346]
[1776646803808,51.72,74278.12,0.0,0.06859,4e-05,9.32402]
[1776646805979,51.72,74293.11,0.0,0.06914,4e-05,9.38288]
[1776646807528,51.72,74309.34,0.0,0.06973,4e-05,9.44681]
[1776646810083,51.72,74307.92,0.0,0.06968,4e-05,9.44125]
[1776646810091,51.72,74307.92,0.0,0.06968,4e-05,9.44125]
[1776646810158,51.72,74307.92,0.0,0.06968,4e-05,9.44125]
[1776646814695,51.72,74306.39,0.0,0.06963,4e-05,9.43553]
[1776646814909,51.72,74306.39,0.0,0.06963,4e-05,9.43553]
[1776646814976,51.72,74306.09,0.0,0.06962,4e-05,9.43441]
[1776646818028,51.72,74303.93,0.0,0.06954,4e-05,9.42603]
[1776646818066,51.72,74303.93,0.0,0.06954,4e-05,9.42603]
[1776646823641,51.72,74305.82,0.0,0.06961,4e-05,9.43395]
[1776646827671,51.72,74319.53,0.0,0.07012,4e-05,9.48825]
[1776646832704,51.72,74333.16,0.0,0.07059,4e-05,9.53884]
[1776646837740,51.72,74336.1,0.0,0.0707,4e-05,9.55]
[1776646843024,51.72,74337.15,0.0,0.07073,4e-05,9.55364]
[1776646843361,51.72,74337.15,0.0,0.07073,4e-05,9.55364]
[1776646848692,51.72,74340.25,0.0,0.07084,4e-05,9.56508]
[1776646848942,51.72,74340.25,0.0,0.07084,4e-05,9.56508]
[1776646855267,51.72,74342.0,0.0,0.0709,4e-05,9.57115]
[1776646855361,51.72,74329.34,0.0,0.07042,4e-05,9.52062]
[1776646860902,51.71,74326.06,0.0,0.0703,4e-05,9.50738]
[1776646865939,51.71,74324.9,0.0,0.07026,4e-05,9.50257]
[1776646870972,51.71,74326.1,0.0,0.0703,4e-05,9.50709]
[1776646876013,51.71,74324.04,0.0,0.07022,4e-05,9.4987]
[1776646879032,51.71,74312.89,0.0,0.06981,4e-05,9.45449]
[1776646884068,51.71,74313.29,0.0,0.06982,4e-05,9.45621]
[1776646889105,51.71,74313.43,0.0,0.06983,4e-05,9.45687]
[1776646895145,51.71,74314.34,0.0,0.06984,4e-05,9.45734]
[1776646897651,51.71,74323.66,0.0,0.07019,4e-05,9.49428]
[1776646899181,51.71,74312.74,0.0,0.06979,4e-05,9.45103]
[1776646901195,51.71,74323.09,0.0,0.07017,4e-05,9.49202]
[1776646903885,51.71,74322.29,0.0,0.07014,4e-05,9.4888]
[1776646909252,51.71,74324.82,0.0,0.07023,4e-05,9.49865]
[1776646912341,51.71,74352.92,0.0,0.07127,4e-05,9.6103]
[1776646914006,51.71,74352.92,0.0,0.07127,4e-05,9.61022]
[1776646914684,51.71,74349.2,0.0,0.07113,4e-05,9.59518]
[1776646915389,51.71,74349.2,0.0,0.07113,4e-05,9.59518]
[1776646915402,51.71,74349.2,0.0,0.07113,4e-05,9.59518]
[1776646917996,51.71,74357.21,0.0,0.07142,4e-05,9.62658]
[1776646918316,51.71,74357.21,0.0,0.07142,4e-05,9.62636]
[1776646918996,51.71,74357.21,0.0,0.07142,4e-05,9.62636]
[1776646923005,51.71,74357.76,0.0,0.07143,4e-05,9.62766]
[1776646923211,51.71,74357.76,0.0,0.07143,4e-05,9.62766]
[1776646929200,51.7,74365.04,0.0,0.07169,4e-05,9.65511]
[1776646929275,51.7,74365.04,0.0,0.07169,4e-05,9.65511]
[1776646929286,51.7,74365.04,0.0,0.07169,4e-05,9.65511]
[1776646929395,51.7,74366.64,0.0,0.07174,4e-05,9.66124]
[1776646932413,51.7,74355.2,0.0,0.07131,4e-05,9.61501]
[1776646932710,51.7,74355.2,0.0,0.07131,4e-05,9.61501]
[1776646933416,51.7,74355.2,0.0,0.07131,4e-05,9.61501]
[1776646933426,51.7,74352.21,0.0,0.0712,4e-05,9.60268]
[1776646934418,51.7,74352.21,0.0,0.0712,4e-05,9.60268]
[1776646934477,51.7,74351.07,0.0,0.07115,4e-05,9.59795]
[1776646934783,51.7,74351.07,0.0,0.07115,4e-05,9.59795]
[1776646935435,51.7,74351.07,0.0,0.07115,4e-05,9.59776]
[1776646939500,51.7,74342.64,0.0,0.07083,4e-05,9.56376]
[1776646939463,51.7,74331.59,0.0,0.07042,4e-05,9.51977]
[1776646940472,51.7,74332.62,0.0,0.07046,4e-05,9.52379]
[1776646945507,51.7,74329.08,0.0,0.07033,4e-05,9.50944]
[1776646951270,51.7,74326.83,0.0,0.07024,4e-05,9.50037]
[1776646954576,51.7,74333.98,0.0,0.07048,4e-05,9.52533]
[1776646958911,51.7,74349.27,0.0,0.07105,4e-05,9.5857]
[1776646959934,51.7,74353.99,0.0,0.07122,4e-05,9.60415]
[1776646960563,51.7,74352.59,0.0,0.07117,4e-05,9.59857]
[1776646963683,51.69,74351.39,0.0,0.07112,4e-05,9.59329]
[1776646969677,51.69,74348.98,0.0,0.07102,4e-05,9.58273]
[1776646970885,51.69,74348.98,0.0,0.07102,4e-05,9.58273]
[1776646976726,51.69,74349.54,0.0,0.07103,4e-05,9.5841]
[1776646981761,51.69,74350.35,0.0,0.07105,4e-05,9.58671]
[1776646984940,51.69,74350.4,0.0,0.07105,4e-05,9.58666]
[1776646985023,51.69,74347.47,0.0,0.07094,4e-05,9.57487]
[1776646987059,51.69,74331.69,0.0,0.07036,4e-05,9.51201]
[1776646992839,51.69,74329.79,0.0,0.07029,4e-05,9.50442]
[1776646999888,51.69,74327.92,0.0,0.07022,4e-05,9.49685]
[1776647003698,51.69,74331.79,0.0,0.07036,4e-05,9.51209]
[1776647003917,51.69,74339.28,0.0,0.07063,4e-05,9.54175]
[1776647007673,51.69,74345.67,0.0,0.07087,4e-05,9.56678]
[1776647007944,51.69,74346.13,0.0,0.07088,4e-05,9.56847]
[1776647010988,51.68,74340.25,0.0,0.07066,4e-05,9.54487]
[1776647011012,51.68,74344.48,0.0,0.0708,4e-05,9.55835]
[1776647014359,51.68,74349.6,0.0,0.07099,4e-05,9.57848]
[1776647014438,51.68,74347.26,0.0,0.0709,4e-05,9.56902]
[1776647021037,51.68,74347.25,0.0,0.07089,4e-05,9.56814]
[1776647026072,51.68,74340.9,0.0,0.07065,4e-05,9.54231]
[1776647027077,51.68,74328.34,0.0,0.07018,4e-05,9.49235]
[1776647032113,51.68,74319.29,0.0,0.06985,4e-05,9.45673]
[1776647035239,51.68,74332.37,0.0,0.07034,4e-05,9.50878]
[1776647036142,51.68,74346.74,0.0,0.07087,4e-05,9.56596]
[1776647038326,51.68,74346.74,0.0,0.07087,4e-05,9.56596]
[1776647038743,51.68,74349.63,0.0,0.07097,4e-05,9.57738]
[1776647039258,51.68,74349.89,0.0,0.07098,4e-05,9.5783]
[1776647040265,51.68,74349.89,0.0,0.07098,4e-05,9.5783]
[1776647040277,51.68,74349.89,0.0,0.07098,4e-05,9.5783]
[1776647040378,51.68,74349.89,0.0,0.07098,4e-05,9.57819]
[1776647042285,51.68,74349.89,0.0,0.07098,4e-05,9.57808]
[1776647048228,51.68,74350.23,0.0,0.07099,4e-05,9.57865]
[1776647053261,51.68,74348.53,0.0,0.07092,4e-05,9.57137]
[1776647058296,51.68,74349.06,0.0,0.07093,4e-05,9.57302]
[1776647063331,51.67,74352.05,0.0,0.07104,4e-05,9.58443]
[1776647068368,51.67,74345.72,0.0,0.0708,4e-05,9.55878]
[1776647068957,51.67,74345.72,0.0,0.0708,4e-05,9.55878]
[1776647070791,51.67,74350.11,0.0,0.07096,4e-05,9.57616]
[1776647071391,51.67,74350.4,0.0,0.07095,4e-05,9.57397]
[1776647072820,51.67,74350.63,0.0,0.07096,4e-05,9.5748]
[1776647073406,51.67,74350.63,0.0,0.07096,4e-05,9.57472]
[1776647076310,51.67,74349.17,0.0,0.0709,4e-05,9.56875]
[1776647076426,51.67,74338.13,0.0,0.07049,4e-05,9.52475]
[1776647077577,51.67,74338.13,0.0,0.07049,4e-05,9.52475]
[1776647079025,51.67,74328.88,0.0,0.07015,4e-05,9.48803]
[1776647079449,51.67,74328.97,0.0,0.07015,4e-05,9.48843]
[1776647083790,51.67,74333.69,0.0,0.07033,4e-05,9.5073]
[1776647084487,51.67,74334.89,0.0,0.07037,4e-05,9.51208]
[1776647086929,51.67,74336.53,0.0,0.07043,4e-05,9.51859]
[1776647087511,51.67,74336.53,0.0,0.07043,4e-05,9.51858]
[1776647089006,51.67,74345.93,0.0,0.07078,4e-05,9.55596]
[1776647089012,51.67,74345.93,0.0,0.07078,4e-05,9.55596]
[1776647089523,51.67,74342.63,0.0,0.07066,4e-05,9.5427]
[1776647093102,51.67,74343.52,0.0,0.07069,4e-05,9.54608]
[1776647094557,51.67,74297.67,0.0,0.069,4e-05,9.36453]
[1776647095239,51.67,74297.67,0.0,0.069,4e-05,9.36453]
[1776647095278,51.67,74297.67,0.0,0.069,4e-05,9.36453]
[1776647095564,51.67,74302.76,0.0,0.06919,4e-05,9.38481]
[1776647096029,51.67,74302.76,0.0,0.06919,4e-05,9.38481]
[1776647096293,51.67,74302.76,0.0,0.06919,4e-05,9.38481]
[1776647096310,51.67,74302.76,0.0,0.06919,4e-05,9.38481]
[1776647096374,51.67,74302.76,0.0,0.06919,4e-05,9.38481]
[1776647096573,51.67,74301.6,0.0,0.06915,4e-05,9.38003]
[1776647097287,51.67,74301.6,0.0,0.06915,4e-05,9.38003]
[1776647102613,51.67,74297.01,0.0,0.06897,4e-05,9.36138]
[1776647107650,51.67,74295.53,0.0,0.06892,4e-05,9.35507]
[1776647109507,51.67,74294.97,0.0,0.06889,4e-05,9.35277]
[1776647109513,51.67,74294.97,0.0,0.06889,4e-05,9.35277]
[1776647109662,51.67,74294.01,0.0,0.06886,4e-05,9.34891]
[1776647111534,51.67,74292.2,0.0,0.06879,4e-05,9.34171]
[1776647115705,51.67,74281.29,0.0,0.06839,4e-05,9.29861]
[1776647119750,51.67,74280.42,0.0,0.06836,4e-05,9.29516]
[1776647119965,51.67,74280.42,0.0,0.06836,4e-05,9.29516]
[1776647121363,51.67,74278.19,0.0,0.06828,4e-05,9.28642]
[1776647122622,51.67,74312.04,0.0,0.06951,4e-05,9.41966]
[1776647123931,51.67,74318.51,0.0,0.06975,4e-05,9.44504]
[1776647129802,51.66,74315.16,0.0,0.06961,4e-05,9.43054]
[1776647135516,51.66,74305.0,0.0,0.06921,4e-05,9.38595]
[1776647135995,51.66,74305.0,0.0,0.06921,4e-05,9.38595]
[1776647136254,51.66,74305.0,0.0,0.06921,4e-05,9.38595]
[1776647136271,51.66,74305.21,0.0,0.06922,4e-05,9.38661]
[1776647137959,51.66,74305.21,0.0,0.06921,4e-05,9.38643]
[1776647138057,51.66,74303.64,0.0,0.06915,4e-05,9.38006]
[1776647142039,51.66,74302.34,0.0,0.0691,4e-05,9.37443]
[1776647146124,51.66,74302.98,0.0,0.06912,4e-05,9.37621]
[1776647151956,51.65,74301.39,0.0,0.06905,4e-05,9.36877]
[1776647156993,51.65,74300.39,0.0,0.069,4e-05,9.36398]
[1776647162033,51.65,74293.3,0.0,0.06874,4e-05,9.33538]
[1776647164248,51.65,74290.98,0.0,0.06865,4e-05,9.32615]
[1776647164387,51.65,74290.98,0.0,0.06865,4e-05,9.32615]
[1776647167028,51.65,74286.17,0.0,0.06848,4e-05,9.30699]
[1776647167099,51.65,74286.17,0.0,0.06848,4e-05,9.30699]
[1776647167117,51.65,74283.67,0.0,0.06839,4e-05,9.29712]
[1776647167880,51.65,74283.67,0.0,0.06839,4e-05,9.29712]
[1776647167930,51.65,74283.67,0.0,0.06839,4e-05,9.29712]
[1776647168134,51.65,74283.67,0.0,0.06839,4e-05,9.29712]
[1776647168206,51.65,74284.44,0.0,0.06841,4e-05,9.3001]
[1776647174257,51.65,74280.3,0.0,0.06826,4e-05,9.2837]
[1776647174290,51.65,74279.14,0.0,0.06822,4e-05,9.27915]
[1776647175230,51.65,74279.14,0.0,0.06822,4e-05,9.27915]
[1776647181170,51.65,74277.28,0.0,0.06815,4e-05,9.27194]
[1776647186205,51.65,74269.33,0.0,0.06787,4e-05,9.24103]
[1776647191241,51.65,74267.22,0.0,0.06778,4e-05,9.23001]
[1776647196275,51.65,74268.96,0.0,0.06784,4e-05,9.23729]
[1776647197522,51.65,74252.39,0.0,0.06725,4e-05,9.17271]
[1776647197963,51.65,74252.39,0.0,0.06725,4e-05,9.17271]
[1776647199297,51.65,74235.26,0.0,0.06664,4e-05,9.10641]
[1776647202113,51.65,74235.62,0.0,0.06666,4e-05,9.1084]
[1776647206351,51.66,74245.92,0.0,0.06704,4e-05,9.14985]
[1776647211386,51.66,74243.92,0.0,0.06698,4e-05,9.14321]
[1776647216420,51.66,74243.68,0.0,0.06698,4e-05,9.14347]
[1776647219442,51.67,74232.66,0.0,0.0666,4e-05,9.10139]
[1776647224477,51.67,74236.93,0.0,0.06676,4e-05,9.11938]
[1776647229512,51.67,74239.27,0.0,0.06686,4e-05,9.1297]
[1776647233235,51.67,74236.27,0.0,0.06676,4e-05,9.11882]
[1776647233619,51.67,74236.27,0.0,0.06676,4e-05,9.11882]
[1776647233645,51.67,74232.37,0.0,0.06662,4e-05,9.10396]
[1776647239582,51.68,74235.43,0.0,0.06675,4e-05,9.11756]
[1776647244237,51.68,74243.74,0.0,0.06705,4e-05,9.1509]
[1776647244367,51.68,74243.74,0.0,0.06705,4e-05,9.1509]
[1776647244617,51.68,74243.74,0.0,0.06706,4e-05,9.15116]
[1776647245624,51.68,74255.2,0.0,0.06747,4e-05,9.19598]
[1776647248067,51.68,74249.6,0.0,0.06727,4e-05,9.17445]
[1776647251177,51.68,74256.0,0.0,0.0675,4e-05,9.19986]
[1776647253646,51.68,74265.18,0.0,0.06781,4e-05,9.23265]
[1776647253656,51.68,74265.18,0.0,0.06781,4e-05,9.23265]
[1776647253708,51.68,74265.18,0.0,0.06781,4e-05,9.23265]
[1776647253745,51.68,74269.02,0.0,0.06795,4e-05,9.24772]
[1776647255253,51.68,74269.02,0.0,0.06795,4e-05,9.24776]
[1776647255304,51.68,74269.02,0.0,0.06795,4e-05,9.24776]
[1776647255694,51.68,74269.41,0.0,0.06797,4e-05,9.24933]
[1776647258023,51.68,74270.19,0.0,0.068,4e-05,9.25246]
[1776647260855,51.69,74292.58,0.0,0.06881,4e-05,9.3404]
[1776647262790,51.69,74292.58,0.0,0.06881,4e-05,9.34036]
[1776647262822,51.69,74292.58,0.0,0.06881,4e-05,9.34036]
[1776647263751,51.68,74291.66,0.0,0.06877,4e-05,9.33665]
[1776647266231,51.68,74291.21,0.0,0.06875,4e-05,9.33472]
[1776647266293,51.68,74291.21,0.0,0.06875,4e-05,9.33472]
[1776647266775,51.68,74290.15,0.0,0.06872,4e-05,9.33047]
[1776647269839,51.68,74286.49,0.0,0.06858,4e-05,9.31596]
[1776647269855,51.68,74286.46,0.0,0.06858,4e-05,9.31579]
[1776647269919,51.68,74286.46,0.0,0.06858,4e-05,9.31579]
[1776647275838,51.68,74284.71,0.0,0.06851,4e-05,9.30863]
[1776647280870,51.68,74280.64,0.0,0.06836,4e-05,9.2925]
[1776647283891,51.68,74297.59,0.0,0.06898,4e-05,9.35903]
[1776647288926,51.68,74302.67,0.0,0.06916,4e-05,9.37848]
[1776647291592,51.68,74300.22,0.0,0.06907,4e-05,9.36854]
[1776647291625,51.68,74300.23,0.0,0.06907,4e-05,9.36844]
[1776647292037,51.68,74314.68,0.0,0.0696,4e-05,9.42545]
[1776647294286,51.68,74316.81,0.0,0.06967,4e-05,9.43351]
[1776647294301,51.68,74316.69,0.0,0.06966,4e-05,9.43279]
[1776647295288,51.68,74316.69,0.0,0.06966,4e-05,9.43279]
[1776647295363,51.68,74316.69,0.0,0.06966,4e-05,9.43279]
[1776647295386,51.68,74316.37,0.0,0.06965,4e-05,9.43128]
[1776647299659,51.68,74316.3,0.0,0.06964,4e-05,9.43051]
[1776647299879,51.68,74316.3,0.0,0.06964,4e-05,9.43051]
[1776647300312,51.68,74316.74,0.0,0.06965,4e-05,9.43175]
[1776647300335,51.68,74339.49,0.0,0.07049,4e-05,9.52192]
[1776647305046,51.67,74342.1,0.0,0.07057,4e-05,9.53081]
[1776647309064,51.67,74348.75,0.0,0.0708,4e-05,9.55557]
[1776647309854,51.67,74350.18,0.0,0.07085,4e-05,9.56039]
[1776647310991,51.66,74355.07,0.0,0.07103,4e-05,9.57944]
[1776647313030,51.66,74354.41,0.0,0.07098,4e-05,9.57307]
[1776647313685,51.66,74354.41,0.0,0.07098,4e-05,9.57307]
[1776647313786,51.66,74349.43,0.0,0.07079,4e-05,9.55293]
[1776647318887,51.66,74343.79,0.0,0.07058,4e-05,9.53018]
[1776647325194,51.66,74340.63,0.0,0.07045,4e-05,9.5171]
[1776647330229,51.66,74342.03,0.0,0.0705,4e-05,9.52239]
[1776647335264,51.66,74338.66,0.0,0.07037,4e-05,9.50868]
[1776647340299,51.66,74339.85,0.0,0.07041,4e-05,9.51225]
[1776647342177,51.66,74340.16,0.0,0.07042,4e-05,9.51313]
[1776647342371,51.66,74344.18,0.0,0.07056,4e-05,9.52876]
[1776647348355,51.65,74347.09,0.0,0.07066,4e-05,9.53888]
[1776647351376,51.65,74357.39,0.0,0.07103,4e-05,9.5795]
[1776647356411,51.65,74350.46,0.0,0.07077,4e-05,9.55129]
[1776647361184,51.65,74348.4,0.0,0.07069,4e-05,9.54273]
[1776647363460,51.65,74327.83,0.0,0.06993,4e-05,9.46092]
[1776647366013,51.65,74327.83,0.0,0.06993,4e-05,9.46092]
[1776647366030,51.65,74327.64,0.0,0.06991,4e-05,9.45942]
[1776647371823,51.64,74331.32,0.0,0.07004,4e-05,9.47295]
[1776647379573,51.64,74325.23,0.0,0.06977,4e-05,9.44314]
[1776647384608,51.63,74318.34,0.0,0.06951,4e-05,9.41466]
[1776647389643,51.63,74316.66,0.0,0.06943,4e-05,9.40681]
[1776647394682,51.63,74313.6,0.0,0.06931,4e-05,9.39348]
[1776647395332,51.63,74313.6,0.0,0.06931,4e-05,9.39348]
[1776647395688,51.63,74303.36,0.0,0.06893,4e-05,9.35285]
[1776647397518,51.63,74301.46,0.0,0.06886,4e-05,9.34518]
[1776647398272,51.63,74300.28,0.0,0.06882,4e-05,9.34037]
[1776647399332,51.63,74300.09,0.0,0.06881,4e-05,9.33945]
[1776647399565,51.63,74300.09,0.0,0.06881,4e-05,9.33945]
[1776647399718,51.63,74292.37,0.0,0.06853,4e-05,9.30893]
[1776647401729,51.63,74274.88,0.0,0.06789,4e-05,9.24019]
[1776647402737,51.63,74263.96,0.0,0.0675,4e-05,9.19752]
[1776647406787,51.63,74251.09,0.0,0.06704,4e-05,9.14775]
[1776647407573,51.63,74251.09,0.0,0.06704,4e-05,9.14775]
[1776647412831,51.63,74261.04,0.0,0.06741,4e-05,9.18737]
[1776647414035,51.63,74261.04,0.0,0.06741,4e-05,9.18737]
[1776647414054,51.63,74261.69,0.0,0.06743,4e-05,9.19001]
[1776647414248,51.63,74261.69,0.0,0.06743,4e-05,9.19001]
[1776647414878,51.63,74281.96,0.0,0.06816,4e-05,9.26938]
[1776647415411,51.63,74281.96,0.0,0.06816,4e-05,9.26938]
[1776647415552,51.63,74281.96,0.0,0.06816,4e-05,9.26938]
[1776647416913,51.63,74281.96,0.0,0.06816,4e-05,9.26938]
[1776647418307,51.63,74287.35,0.0,0.06836,4e-05,9.29043]
[1776647418583,51.63,74287.35,0.0,0.06836,4e-05,9.29043]
[1776647418668,51.63,74287.35,0.0,0.06836,4e-05,9.29043]
[1776647418678,51.63,74287.35,0.0,0.06836,4e-05,9.29043]
[1776647418887,51.63,74279.48,0.0,0.06807,4e-05,9.2595]
[1776647420186,51.63,74279.68,0.0,0.06808,4e-05,9.26027]
[1776647420241,51.63,74279.68,0.0,0.06808,4e-05,9.26027]
[1776647420942,51.63,74279.68,0.0,0.06808,4e-05,9.26027]
[1776647420981,51.63,74284.86,0.0,0.06826,4e-05,9.28055]
[1776647421190,51.63,74284.86,0.0,0.06826,4e-05,9.28055]
[1776647422948,51.63,74284.86,0.0,0.06826,4e-05,9.28049]
[1776647423008,51.63,74284.16,0.0,0.06824,4e-05,9.27769]
[1776647425902,51.63,74284.11,0.0,0.06824,4e-05,9.27738]
[1776647426700,51.63,74283.94,0.0,0.06823,4e-05,9.27665]
[1776647426709,51.63,74283.94,0.0,0.06823,4e-05,9.27665]
[1776647426932,51.63,74283.94,0.0,0.06823,4e-05,9.27659]
[1776647427478,51.63,74283.94,0.0,0.06823,4e-05,9.27659]
[1776647428395,51.63,74283.41,0.0,0.06821,4e-05,9.27445]
[1776647433566,51.63,74276.05,0.0,0.06792,4e-05,9.24219]
[1776647439021,51.63,74276.87,0.0,0.06795,4e-05,9.24533]
[1776647444059,51.63,74285.83,0.0,0.06827,4e-05,9.28032]
[1776647445337,51.63,74289.49,0.0,0.0684,4e-05,9.29462]
[1776647446070,51.63,74298.36,0.0,0.06872,4e-05,9.32939]
[1776647451105,51.63,74298.81,0.0,0.06873,4e-05,9.33043]
[1776647456140,51.62,74298.74,0.0,0.06873,4e-05,9.32963]
[1776647462123,51.62,74299.84,0.0,0.06876,4e-05,9.3336]
[1776647470366,51.62,74301.22,0.0,0.0688,4e-05,9.33818]
[1776647477472,51.62,74292.55,0.0,0.06849,4e-05,9.30368]
[1776647482992,51.62,74296.64,0.0,0.06863,4e-05,9.31936]
[1776647488368,51.62,74290.78,0.0,0.06841,4e-05,9.29604]
[1776647493404,51.62,74291.18,0.0,0.06841,4e-05,9.29418]
[1776647499446,51.62,74291.81,0.0,0.06843,4e-05,9.29632]
[1776647506496,51.62,74287.91,0.0,0.06828,4e-05,9.28071]
[1776647511530,51.62,74295.6,0.0,0.06856,4e-05,9.3106]
[1776647516566,51.61,74296.76,0.0,0.0686,4e-05,9.31485]
[1776647518979,51.61,74295.44,0.0,0.06855,4e-05,9.30961]
[1776647520737,51.61,74291.51,0.0,0.0684,4e-05,9.29411]
[1776647520839,51.61,74289.87,0.0,0.06835,4e-05,9.28766]
[1776647526636,51.61,74290.12,0.0,0.06835,4e-05,9.28858]
[1776647531674,51.61,74286.07,0.0,0.06821,4e-05,9.27269]
[1776647536705,51.61,74282.58,0.0,0.06808,4e-05,9.25912]
[1776647541743,51.61,74290.22,0.0,0.06836,4e-05,9.28926]
[1776647543193,51.61,74290.22,0.0,0.06836,4e-05,9.28926]
[1776647543756,51.61,74301.58,0.0,0.06877,4e-05,9.33383]
[1776647545107,51.61,74301.58,0.0,0.06877,4e-05,9.33383]
[1776647550814,51.61,74311.02,0.0,0.06911,4e-05,9.3702]
[1776647555298,51.61,74312.55,0.0,0.06914,4e-05,9.37248]
[1776647560878,51.61,74313.59,0.0,0.06917,4e-05,9.37583]
[1776647565928,51.61,74314.31,0.0,0.06919,4e-05,9.37818]
[1776647569588,51.61,74314.3,0.0,0.06919,4e-05,9.37765]
[1776647574977,51.61,74323.76,0.0,0.06953,4e-05,9.41472]
[1776647580024,51.61,74328.33,0.0,0.0697,4e-05,9.43276]
[1776647586054,51.61,74331.18,0.0,0.0698,4e-05,9.44367]
[1776647591089,51.6,74333.22,0.0,0.06986,4e-05,9.45059]
[1776647591899,51.6,74333.22,0.0,0.06986,4e-05,9.45059]
[1776647592095,51.6,74323.06,0.0,0.06949,4e-05,9.41012]
[1776647597131,51.6,74317.39,0.0,0.06927,4e-05,9.38686]
[1776647603173,51.6,74316.66,0.0,0.06923,4e-05,9.38311]
[1776647608208,51.6,74319.15,0.0,0.06932,4e-05,9.39221]
[1776647610689,51.6,74318.9,0.0,0.06931,4e-05,9.39093]
[1776647611259,51.6,74322.62,0.0,0.06942,4e-05,9.40224]
[1776647615259,51.59,74332.97,0.0,0.06979,4e-05,9.44257]
[1776647620292,51.59,74337.67,0.0,0.06996,4e-05,9.46011]
[1776647622169,51.59,74337.94,0.0,0.06996,4e-05,9.46094]
[1776647622306,51.59,74337.62,0.0,0.06995,4e-05,9.45942]
[1776647622945,51.59,74337.62,0.0,0.06995,4e-05,9.45942]
[1776647624529,51.59,74338.19,0.0,0.06997,4e-05,9.46143]
[1776647624537,51.59,74335.28,0.0,0.06986,4e-05,9.44963]
[1776647630362,51.59,74335.57,0.0,0.06986,4e-05,9.44995]
[1776647636061,51.58,74335.37,0.0,0.06984,4e-05,9.44769]
[1776647641439,51.58,74332.5,0.0,0.06972,4e-05,9.43511]
[1776647646481,51.58,74335.96,0.0,0.06984,4e-05,9.44764]
[1776647651509,51.57,74336.99,0.0,0.06987,4e-05,9.45048]
[1776647656546,51.57,74336.88,0.0,0.06985,4e-05,9.4488]
[1776647662211,51.57,74339.8,0.0,0.06995,4e-05,9.45934]
[1776647667621,51.56,74335.14,0.0,0.06976,4e-05,9.43904]
[1776647673666,51.56,74333.86,0.0,0.06968,4e-05,9.42934]
[1776647678902,51.56,74333.8,0.0,0.06966,4e-05,9.42802]
[1776647684000,51.56,74338.83,0.0,0.06984,4e-05,9.44675]
[1776647689781,51.55,74342.59,0.0,0.06996,4e-05,9.45996]
[1776647694814,51.55,74362.68,0.0,0.0707,4e-05,9.53899]
[1776647699847,51.55,74364.64,0.0,0.07077,4e-05,9.54651]
[1776647705257,51.55,74364.39,0.0,0.07075,4e-05,9.54521]
[1776647710488,51.54,74363.13,0.0,0.07069,4e-05,9.5388]
[1776647716966,51.54,74361.42,0.0,0.07062,4e-05,9.53061]
[1776647722001,51.54,74351.32,0.0,0.07024,4e-05,9.49017]
[1776647727037,51.54,74350.93,0.0,0.07022,4e-05,9.48859]
[1776647733081,51.54,74353.11,0.0,0.07028,4e-05,9.49391]
[1776647738116,51.54,74343.96,0.0,0.06994,4e-05,9.45747]
[1776647743282,51.54,74341.43,0.0,0.06985,4e-05,9.44765]
[1776647749192,51.54,74329.34,0.0,0.06941,4e-05,9.40013]
[1776647754398,51.54,74335.55,0.0,0.06964,4e-05,9.42521]
[1776647762571,51.54,74330.22,0.0,0.06945,4e-05,9.40481]
[1776647769340,51.55,74336.39,0.0,0.06969,4e-05,9.42989]
[1776647777056,51.55,74333.05,0.0,0.06957,4e-05,9.41695]
[1776647783140,51.55,74331.46,0.0,0.06952,4e-05,9.41131]
[1776647788467,51.55,74332.22,0.0,0.06955,4e-05,9.41494]
[1776647793502,51.55,74332.1,0.0,0.06953,4e-05,9.41165]
[1776647799202,51.55,74332.54,0.0,0.06955,4e-05,9.41398]
[1776647804578,51.55,74332.84,0.0,0.06957,4e-05,9.41572]
[1776647809614,51.55,74333.14,0.0,0.06958,4e-05,9.41753]
[1776647814649,51.56,74336.29,0.0,0.0697,4e-05,9.43064]
[1776647821356,51.56,74336.55,0.0,0.06972,4e-05,9.43238]
[1776647826733,51.56,74333.25,0.0,0.0696,4e-05,9.41978]
[1776647831769,51.56,74333.2,0.0,0.06961,4e-05,9.42008]
[1776647836808,51.56,74335.37,0.0,0.06969,4e-05,9.42914]
[1776647842849,51.56,74335.74,0.0,0.06971,4e-05,9.43103]
[1776647849897,51.56,74336.82,0.0,0.06975,4e-05,9.43573]
[1776647854933,51.56,74336.03,0.0,0.0697,4e-05,9.42962]
[1776647859469,51.56,74336.77,0.0,0.06973,4e-05,9.43273]
[1776647859505,51.56,74326.54,0.0,0.06936,4e-05,9.39229]
[1776647859725,51.56,74326.54,0.0,0.06936,4e-05,9.39229]
[1776647861082,51.57,74316.37,0.0,0.06899,4e-05,9.35235]
[1776647866567,51.56,74316.42,0.0,0.06898,4e-05,9.35199]
[1776647867076,51.56,74316.42,0.0,0.06898,4e-05,9.35199]
[1776647867176,51.56,74316.45,0.0,0.06898,4e-05,9.35201]
[1776647874069,51.56,74316.54,0.0,0.06898,4e-05,9.35169]
[1776647879149,51.56,74316.74,0.0,0.06898,4e-05,9.35206]
[1776647879813,51.56,74316.74,0.0,0.06898,4e-05,9.35206]
[1776647880111,51.56,74316.81,0.0,0.06899,4e-05,9.35226]
[1776647881415,51.56,74302.12,0.0,0.06845,4e-05,9.29434]
[1776647881853,51.56,74302.12,0.0,0.06845,4e-05,9.29434]
[1776647884139,51.56,74289.39,0.0,0.06799,4e-05,9.24443]
[1776647888918,51.56,74287.81,0.0,0.06794,4e-05,9.23861]
[1776647889180,51.56,74287.12,0.0,0.06791,4e-05,9.236]
[1776647890556,51.56,74287.12,0.0,0.06791,4e-05,9.236]
[1776647891362,51.56,74286.08,0.0,0.06788,4e-05,9.23212]
[1776647891415,51.56,74275.52,0.0,0.0675,4e-05,9.19089]
[1776647892603,51.56,74275.52,0.0,0.0675,4e-05,9.19089]
[1776647892666,51.56,74275.52,0.0,0.0675,4e-05,9.19089]
[1776647893457,51.56,74275.52,0.0,0.0675,4e-05,9.19089]
[1776647893547,51.56,74275.52,0.0,0.0675,4e-05,9.19089]
[1776647902267,51.57,74281.73,0.0,0.06773,4e-05,9.21647]
[1776647906585,51.57,74293.9,0.0,0.06818,4e-05,9.26457]
[1776647909216,51.57,74295.1,0.0,0.06822,4e-05,9.26935]
[1776647909315,51.57,74294.76,0.0,0.06821,4e-05,9.26805]
[1776647910870,51.57,74294.67,0.0,0.06821,4e-05,9.26774]
[1776647910904,51.57,74294.67,0.0,0.06821,4e-05,9.26774]
[1776647911329,51.57,74294.99,0.0,0.0682,4e-05,9.2658]
[1776647917233,51.57,74292.29,0.0,0.0681,4e-05,9.25538]
[1776647917295,51.57,74292.29,0.0,0.0681,4e-05,9.25538]
[1776647917396,51.57,74287.38,0.0,0.06792,4e-05,9.23628]
[1776647921735,51.57,74288.58,0.0,0.06797,4e-05,9.24125]
[1776647921814,51.57,74288.58,0.0,0.06797,4e-05,9.24125]
[1776647922411,51.57,74288.13,0.0,0.06795,4e-05,9.23955]
[1776647927600,51.57,74287.87,0.0,0.06795,4e-05,9.23876]
[1776647927645,51.57,74288.32,0.0,0.06796,4e-05,9.24057]
[1776647928448,51.57,74289.61,0.0,0.06801,4e-05,9.24567]
[1776647928897,51.57,74289.61,0.0,0.06801,4e-05,9.24567]
[1776647928954,51.57,74289.61,0.0,0.06801,4e-05,9.24567]
[1776647929455,51.57,74292.61,0.0,0.06812,4e-05,9.25746]
[1776647930366,51.57,74292.61,0.0,0.06812,4e-05,9.25746]
[1776647930404,51.57,74292.61,0.0,0.06812,4e-05,9.25746]
[1776647930462,51.57,74292.91,0.0,0.06813,4e-05,9.25866]
[1776647930776,51.57,74292.91,0.0,0.06813,4e-05,9.25866]
[1776647930854,51.57,74292.91,0.0,0.06813,4e-05,9.25866]
[1776647931469,51.57,74297.08,0.0,0.06828,4e-05,9.27503]
[1776647936504,51.57,74297.42,0.0,0.06829,4e-05,9.27632]
[1776647942366,51.57,74301.3,0.0,0.06843,4e-05,9.29149]
[1776647945744,51.57,74304.73,0.0,0.06856,4e-05,9.30483]
[1776647946033,51.57,74304.73,0.0,0.06856,4e-05,9.30483]
[1776647946574,51.57,74306.56,0.0,0.06862,4e-05,9.31198]
[1776647947582,51.57,74318.57,0.0,0.06906,4e-05,9.3592]
[1776647947999,51.57,74318.57,0.0,0.06906,4e-05,9.3592]
[1776647948081,51.57,74318.57,0.0,0.06906,4e-05,9.3592]
[1776647948588,51.57,74318.28,0.0,0.06905,4e-05,9.35793]
[1776647949050,51.57,74318.28,0.0,0.06905,4e-05,9.35793]
[1776647949136,51.57,74318.28,0.0,0.06905,4e-05,9.35793]
[1776647949597,51.57,74321.4,0.0,0.06916,4e-05,9.37011]
[1776647950036,51.57,74321.4,0.0,0.06916,4e-05,9.37011]
[1776647955638,51.57,74320.13,0.0,0.06911,4e-05,9.36494]
[1776647961671,51.57,74326.41,0.0,0.06935,4e-05,9.39036]
[1776647961739,51.57,74326.41,0.0,0.06935,4e-05,9.39036]
[1776647963316,51.57,74320.46,0.0,0.06914,4e-05,9.36729]
[1776647963383,51.57,74320.46,0.0,0.06914,4e-05,9.36729]
[1776647968728,51.57,74324.16,0.0,0.06927,4e-05,9.38193]
[1776647973764,51.57,74324.65,0.0,0.06926,4e-05,9.37991]
[1776647978797,51.57,74323.35,0.0,0.06921,4e-05,9.37409]
[1776647984565,51.57,74322.03,0.0,0.06915,4e-05,9.36833]
[1776647985334,51.57,74321.36,0.0,0.06913,4e-05,9.36542]
[1776647985399,51.57,74321.36,0.0,0.06913,4e-05,9.36542]
[1776647985408,51.57,74321.36,0.0,0.06913,4e-05,9.36542]
[1776647985460,51.57,74321.36,0.0,0.06913,4e-05,9.36542]
[1776647986854,51.56,74309.91,0.0,0.06871,4e-05,9.32011]
[1776647990002,51.56,74300.68,0.0,0.06837,4e-05,9.28374]
[1776647990091,51.56,74300.68,0.0,0.06837,4e-05,9.28374]
[1776647990245,51.56,74300.68,0.0,0.06837,4e-05,9.28374]
[1776647990406,51.56,74300.68,0.0,0.06837,4e-05,9.28374]
[1776647990438,51.56,74282.63,0.0,0.06772,4e-05,9.21295]
[1776647991672,51.56,74282.63,0.0,0.06772,4e-05,9.21295]
[1776647991632,51.57,74271.4,0.0,0.06732,4e-05,9.16934]
[1776647996925,51.57,74279.18,0.0,0.0676,4e-05,9.20044]
[1776647999076,51.57,74279.6,0.0,0.06762,4e-05,9.20221]
[1776648001072,51.57,74288.74,0.0,0.06795,4e-05,9.23819]
[1776648002116,51.57,74284.08,0.0,0.06778,4e-05,9.22002]
[1776648002803,51.57,74282.56,0.0,0.06773,4e-05,9.21426]
[1776648005072,51.57,74281.49,0.0,0.06769,4e-05,9.21018]
[1776648005175,51.57,74281.07,0.0,0.06768,4e-05,9.20865]
[1776648010019,51.57,74268.23,0.0,0.06722,4e-05,9.15917]
[1776648015078,51.57,74265.13,0.0,0.06712,4e-05,9.1481]
[1776648019632,51.58,74277.11,0.0,0.06756,4e-05,9.19581]
[1776648025244,51.58,74282.87,0.0,0.06777,4e-05,9.21885]
[1776648025333,51.58,74282.55,0.0,0.06776,4e-05,9.21772]
[1776648027566,51.58,74282.55,0.0,0.06776,4e-05,9.21785]
[1776648027602,51.58,74282.55,0.0,0.06776,4e-05,9.21785]
[1776648027615,51.58,74281.68,0.0,0.06773,4e-05,9.2147]
[1776648028968,51.58,74281.68,0.0,0.06773,4e-05,9.2147]
[1776648029027,51.58,74281.68,0.0,0.06773,4e-05,9.2147]
[1776648029152,51.58,74281.39,0.0,0.06773,4e-05,9.2137]
[1776648032629,51.58,74281.67,0.0,0.06772,4e-05,9.21185]
[1776648032693,51.58,74281.67,0.0,0.06772,4e-05,9.21185]
[1776648033183,51.58,74282.92,0.0,0.06776,4e-05,9.21701]
[1776648037215,51.58,74269.26,0.0,0.06728,4e-05,9.1642]
[1776648038841,51.58,74269.04,0.0,0.06727,4e-05,9.16356]
[1776648038848,51.58,74269.04,0.0,0.06727,4e-05,9.16356]
[1776648038919,51.58,74269.04,0.0,0.06727,4e-05,9.16356]
[1776648039222,51.58,74274.2,0.0,0.06746,4e-05,9.18392]
[1776648044260,51.58,74274.78,0.0,0.06749,4e-05,9.18709]
[1776648050302,51.59,74275.27,0.0,0.06752,4e-05,9.19002]
[1776648055336,51.59,74275.94,0.0,0.06755,4e-05,9.19344]
[1776648059111,51.59,74276.17,0.0,0.06756,4e-05,9.19479]
[1776648059984,51.59,74272.61,0.0,0.06743,4e-05,9.18103]
[1776648060371,51.59,74260.14,0.0,0.06699,4e-05,9.13258]
[1776648060885,51.59,74260.14,0.0,0.06699,4e-05,9.13258]
[1776648060954,51.59,74260.14,0.0,0.06699,4e-05,9.13258]
[1776648061612,51.59,74260.14,0.0,0.06699,4e-05,9.13258]
[1776648061658,51.59,74260.14,0.0,0.06699,4e-05,9.13258]
[1776648062765,51.59,74251.44,0.0,0.06668,4e-05,9.09925]
[1776648063584,51.59,74251.44,0.0,0.06668,4e-05,9.09925]
[1776648063677,51.59,74249.11,0.0,0.0666,4e-05,9.0905]
[1776648065416,51.59,74234.32,0.0,0.06608,4e-05,9.03378]
[1776648070445,51.6,74230.13,0.0,0.06595,4e-05,9.01958]
[1776648075479,51.6,74216.19,0.0,0.06548,4e-05,8.96784]
[1776648080516,51.61,74217.48,0.0,0.06555,4e-05,8.97516]
[1776648086558,51.62,74218.6,0.0,0.06562,4e-05,8.98273]
[1776648093607,51.63,74218.78,0.0,0.06564,4e-05,8.98353]
[1776648098642,51.63,74222.24,0.0,0.06578,4e-05,8.99922]
[1776648103680,51.64,74227.53,0.0,0.06599,4e-05,9.0218]
[1776648108713,51.64,74223.07,0.0,0.06585,4e-05,9.00675]
[1776648113750,51.65,74223.42,0.0,0.06588,4e-05,9.01041]
[1776648116023,51.65,74223.61,0.0,0.0659,4e-05,9.01206]
[1776648116798,51.65,74223.61,0.0,0.0659,4e-05,9.01206]
[1776648117792,51.65,74243.2,0.0,0.0666,4e-05,9.08863]
[1776648118069,51.65,74243.2,0.0,0.0666,4e-05,9.08863]
[1776648118801,51.65,74243.2,0.0,0.0666,4e-05,9.08897]
[1776648118898,51.65,74243.2,0.0,0.0666,4e-05,9.08897]
[1776648124832,51.66,74238.73,0.0,0.06647,4e-05,9.07371]
[1776648127804,51.66,74238.42,0.0,0.06646,4e-05,9.07284]
[1776648133551,51.66,74232.42,0.0,0.06627,4e-05,9.0519]
[1776648138932,51.67,74235.83,0.0,0.0664,4e-05,9.06689]
[1776648144065,51.67,74236.01,0.0,0.06642,4e-05,9.06895]
[1776648151017,51.68,74235.55,0.0,0.0664,4e-05,9.06589]
[1776648156051,51.68,74239.52,0.0,0.06656,4e-05,9.08261]
[1776648162097,51.68,74242.99,0.0,0.06669,4e-05,9.09745]
[1776648164588,51.68,74253.18,0.0,0.06706,4e-05,9.13747]
[1776648166084,51.68,74253.18,0.0,0.06706,4e-05,9.13763]
[1776648166185,51.68,74253.18,0.0,0.06706,4e-05,9.13763]
[1776648166653,51.68,74255.7,0.0,0.06715,4e-05,9.14758]
[1776648173832,51.69,74256.99,0.0,0.06721,4e-05,9.15371]
[1776648179215,51.69,74259.35,0.0,0.0673,4e-05,9.1636]
[1776648183835,51.69,74259.56,0.0,0.06731,4e-05,9.16488]
[1776648186129,51.69,74254.33,0.0,0.06713,4e-05,9.14508]
[1776648186422,51.69,74254.33,0.0,0.06713,4e-05,9.14508]
[1776648189159,51.69,74257.26,0.0,0.06724,4e-05,9.15703]
[1776648194320,51.7,74257.46,0.0,0.06726,4e-05,9.15891]
[1776648199355,51.7,74258.79,0.0,0.06732,4e-05,9.16501]
[1776648204630,51.7,74259.23,0.0,0.06734,4e-05,9.16727]
[1776648204698,51.7,74259.23,0.0,0.06734,4e-05,9.16727]
[1776648204730,51.7,74259.58,0.0,0.06736,4e-05,9.16919]
[1776648210434,51.7,74260.09,0.0,0.06738,4e-05,9.17209]
[1776648213141,51.7,74260.09,0.0,0.06738,4e-05,9.17209]
[1776648218488,51.71,74259.81,0.0,0.06737,4e-05,9.16928]
[1776648223523,51.71,74259.51,0.0,0.06736,4e-05,9.16906]
[1776648225570,51.71,74258.73,0.0,0.06734,4e-05,9.16622]
[1776648231580,51.71,74252.83,0.0,0.06714,4e-05,9.1447]
[1776648236615,51.72,74245.43,0.0,0.06689,4e-05,9.11707]
[1776648241774,51.72,74243.46,0.0,0.06683,4e-05,9.11045]
[1776648247692,51.72,74241.9,0.0,0.06679,4e-05,9.10623]
[1776648254743,51.73,74243.95,0.0,0.06688,4e-05,9.1159]
[1776648260930,51.73,74242.64,0.0,0.06684,4e-05,9.11201]
[1776648266826,51.73,74241.37,0.0,0.06681,4e-05,9.10899]
[1776648270854,51.74,74229.31,0.0,0.0664,4e-05,9.06345]
[1776648272101,51.74,74229.56,0.0,0.06639,4e-05,9.06153]
[1776648277903,51.74,74235.64,0.0,0.06662,4e-05,9.08697]
[1776648282938,51.75,74236.23,0.0,0.06665,4e-05,9.09056]
[1776648287974,51.75,74232.01,0.0,0.06652,4e-05,9.07561]
[1776648293008,51.75,74231.35,0.0,0.06651,4e-05,9.07449]
[1776648298819,51.76,74225.88,0.0,0.06633,4e-05,9.05457]
[1776648304743,51.76,74225.31,0.0,0.06633,4e-05,9.05457]
[1776648310126,51.77,74226.19,0.0,0.06638,4e-05,9.05987]
[1776648312141,51.77,74239.61,0.0,0.06686,4e-05,9.11235]
[1776648317177,51.77,74239.71,0.0,0.06687,4e-05,9.11402]
[1776648322211,51.77,74240.4,0.0,0.06691,4e-05,9.11795]
[1776648327897,51.78,74240.36,0.0,0.06692,4e-05,9.1188]
[1776648333288,51.78,74247.48,0.0,0.06716,4e-05,9.14474]
[1776648338323,51.78,74246.77,0.0,0.06715,4e-05,9.14297]
[1776648345023,51.79,74246.06,0.0,0.06714,4e-05,9.14155]
[1776648350152,51.79,74248.77,0.0,0.06724,4e-05,9.15276]
[1776648355446,51.79,74252.9,0.0,0.0674,4e-05,9.16979]
[1776648361529,51.79,74253.43,0.0,0.06742,4e-05,9.17245]
[1776648367531,51.79,74255.39,0.0,0.0675,4e-05,9.18126]
[1776648372363,51.79,74256.93,0.0,0.06756,4e-05,9.18754]
[1776648377602,51.8,74257.04,0.0,0.06758,4e-05,9.18908]
[1776648382636,51.8,74258.59,0.0,0.06764,4e-05,9.1958]
[1776648383530,51.8,74258.59,0.0,0.06764,4e-05,9.1958]
[1776648383611,51.8,74258.59,0.0,0.06764,4e-05,9.1958]
[1776648383643,51.8,74260.26,0.0,0.0677,4e-05,9.20244]
[1776648391048,51.8,74264.3,0.0,0.06785,4e-05,9.21862]
[1776648391130,51.8,74264.26,0.0,0.06785,4e-05,9.21876]
[1776648391229,51.8,74264.29,0.0,0.06783,4e-05,9.21574]
[1776648396734,51.8,74264.6,0.0,0.06785,4e-05,9.21741]
[1776648399132,51.8,74264.6,0.0,0.06785,4e-05,9.21741]
[1776648401864,51.8,74264.57,0.0,0.06785,4e-05,9.21766]
[1776648407812,51.8,74260.98,0.0,0.06773,4e-05,9.20443]
[1776648409287,51.8,74260.98,0.0,0.06773,4e-05,9.20443]
[1776648409352,51.8,74260.98,0.0,0.06773,4e-05,9.20443]
[1776648409825,51.81,74262.14,0.0,0.06777,4e-05,9.20915]
[1776648414910,51.81,74277.44,0.0,0.06833,4e-05,9.26931]
[1776648419927,51.81,74283.02,0.0,0.06853,4e-05,9.29102]
[1776648425944,51.81,74279.96,0.0,0.06841,4e-05,9.27889]
[1776648430971,51.81,74279.86,0.0,0.06841,4e-05,9.27844]
[1776648436013,51.81,74277.96,0.0,0.06834,4e-05,9.27105]
[1776648441043,51.81,74278.29,0.0,0.06835,4e-05,9.2724]
[1776648447087,51.81,74274.24,0.0,0.06821,4e-05,9.25677]
[1776648452123,51.81,74275.75,0.0,0.06824,4e-05,9.25966]
[1776648455116,51.81,74276.28,0.0,0.06826,4e-05,9.26183]
[1776648456131,51.81,74276.44,0.0,0.06827,4e-05,9.2625]
[1776648456160,51.81,74289.68,0.0,0.06875,4e-05,9.31434]
[1776648458139,51.81,74297.02,0.0,0.06902,4e-05,9.34305]
[1776648462468,51.81,74294.51,0.0,0.06892,4e-05,9.3329]
[1776648462558,51.81,74293.43,0.0,0.06888,4e-05,9.32859]
[1776648466545,51.81,74300.26,0.0,0.06913,4e-05,9.35514]
[1776648469461,51.8,74301.09,0.0,0.06916,4e-05,9.35817]
[1776648469540,51.8,74301.09,0.0,0.06916,4e-05,9.35817]
[1776648472643,51.8,74301.66,0.0,0.06917,4e-05,9.35988]
[1776648472736,51.8,74300.91,0.0,0.06914,4e-05,9.3568]
[1776648474700,51.8,74300.91,0.0,0.06914,4e-05,9.35667]
[1776648474718,51.8,74300.17,0.0,0.06911,4e-05,9.35362]
[1776648480320,51.8,74298.6,0.0,0.06905,4e-05,9.34665]
[1776648482843,51.8,74298.37,0.0,0.06904,4e-05,9.34561]
[1776648482901,51.8,74293.06,0.0,0.06885,4e-05,9.32463]
[1776648484963,51.8,74293.06,0.0,0.06885,4e-05,9.32463]
[1776648485053,51.8,74293.06,0.0,0.06885,4e-05,9.32463]
[1776648485060,51.8,74291.58,0.0,0.06879,4e-05,9.31862]
[1776648487956,51.8,74291.56,0.0,0.06879,4e-05,9.31836]
[1776648488933,51.8,74291.03,0.0,0.06877,4e-05,9.31619]
[1776648488994,51.8,74291.09,0.0,0.06877,4e-05,9.31634]
[1776648490967,51.8,74291.09,0.0,0.06877,4e-05,9.31626]
[1776648496081,51.8,74291.21,0.0,0.06878,4e-05,9.31774]
[1776648501525,51.8,74285.25,0.0,0.06858,4e-05,9.29578]
[1776648506563,51.81,74286.43,0.0,0.06863,4e-05,9.3017]
[1776648512601,51.81,74287.24,0.0,0.06866,4e-05,9.30316]
[1776648517636,51.81,74292.1,0.0,0.06884,4e-05,9.32346]
[1776648522672,51.82,74294.55,0.0,0.06894,4e-05,9.3342]
[1776648527709,51.82,74294.53,0.0,0.06895,4e-05,9.33524]
[1776648532744,51.82,74294.52,0.0,0.06896,4e-05,9.33631]
[1776648535770,51.82,74294.52,0.0,0.06896,4e-05,9.33631]
[1776648535871,51.82,74294.25,0.0,0.06896,4e-05,9.33592]
[1776648539836,51.82,74294.25,0.0,0.06896,4e-05,9.33614]
[1776648539937,51.83,74294.01,0.0,0.06896,4e-05,9.33587]
[1776648545837,51.83,74294.91,0.0,0.06901,4e-05,9.34074]
[1776648547978,51.83,74295.38,0.0,0.06903,4e-05,9.34281]
[1776648548055,51.83,74299.49,0.0,0.06918,4e-05,9.35917]
[1776648549957,51.83,74299.49,0.0,0.06918,4e-05,9.35917]
[1776648550041,51.83,74299.49,0.0,0.06918,4e-05,9.35917]
[1776648555904,51.83,74299.8,0.0,0.0692,4e-05,9.36186]
[1776648561946,51.84,74300.71,0.0,0.06925,4e-05,9.36646]
[1776648566981,51.84,74298.05,0.0,0.06916,4e-05,9.35685]
[1776648572022,51.84,74293.55,0.0,0.06898,4e-05,9.33688]
[1776648577053,51.84,74294.13,0.0,0.06901,4e-05,9.34018]
[1776648583094,51.85,74294.64,0.0,0.06904,4e-05,9.34338]
[1776648588130,51.85,74298.38,0.0,0.06919,4e-05,9.35903]
[1776648592960,51.85,74299.58,0.0,0.06924,4e-05,9.36426]
[1776648593017,51.85,74299.58,0.0,0.06924,4e-05,9.36426]
[1776648594714,51.85,74299.8,0.0,0.06925,4e-05,9.36561]
[1776648594816,51.85,74299.8,0.0,0.06925,4e-05,9.36577]
[1776648596750,51.85,74299.8,0.0,0.06925,4e-05,9.36594]
[1776648596762,51.85,74299.8,0.0,0.06925,4e-05,9.36594]
[1776648596782,51.85,74299.39,0.0,0.06924,4e-05,9.36449]
[1776648602827,51.85,74298.05,0.0,0.0692,4e-05,9.35986]
[1776648602929,51.85,74298.17,0.0,0.0692,4e-05,9.36066]
[1776648608270,51.86,74311.09,0.0,0.06968,4e-05,9.41225]
[1776648608978,51.86,74311.09,0.0,0.06968,4e-05,9.41225]
[1776648609277,51.86,74311.57,0.0,0.0697,4e-05,9.41422]
[1776648613470,51.86,74310.01,0.0,0.06965,4e-05,9.40836]
[1776648615133,51.86,74309.21,0.0,0.06962,4e-05,9.40528]
[1776648616584,51.86,74320.2,0.0,0.07002,4e-05,9.44874]
[1776648617211,51.86,74320.2,0.0,0.07002,4e-05,9.44874]
[1776648618663,51.86,74327.8,0.0,0.0703,4e-05,9.47863]
[1776648619779,51.86,74323.93,0.0,0.07016,4e-05,9.46333]
[1776648621687,51.86,74324.09,0.0,0.07016,4e-05,9.46391]
[1776648625387,51.86,74336.49,0.0,0.07062,4e-05,9.51281]
[1776648630425,51.86,74340.72,0.0,0.07077,4e-05,9.52887]
[1776648635462,51.85,74343.93,0.0,0.07086,4e-05,9.53765]
[1776648640496,51.85,74346.26,0.0,0.07094,4e-05,9.54614]
[1776648647134,51.85,74349.77,0.0,0.07106,4e-05,9.55901]
[1776648654595,51.85,74351.8,0.0,0.07113,4e-05,9.56599]
[1776648657429,51.85,74354.3,0.0,0.07122,4e-05,9.57562]
[1776648657125,51.85,74369.15,0.0,0.07177,4e-05,9.63479]
[1776648657580,51.85,74369.15,0.0,0.07177,4e-05,9.63479]
[1776648657725,51.85,74369.15,0.0,0.07177,4e-05,9.63479]
[1776648657817,51.85,74369.15,0.0,0.07177,4e-05,9.63479]
[1776648657919,51.85,74388.9,0.0,0.07251,4e-05,9.71362]
[1776648658627,51.85,74388.9,0.0,0.07251,4e-05,9.71362]
[1776648661221,51.84,74395.1,0.0,0.07274,4e-05,9.73746]
[1776648661234,51.84,74403.9,0.0,0.07307,4e-05,9.77282]
[1776648662693,51.84,74406.12,0.0,0.07315,4e-05,9.78132]
[1776648662969,51.84,74406.12,0.0,0.07315,4e-05,9.78132]
[1776648663026,51.84,74404.7,0.0,0.07309,4e-05,9.77462]
[1776648668720,51.83,74404.36,0.0,0.07305,4e-05,9.7703]
[1776648670153,51.83,74404.36,0.0,0.07305,4e-05,9.7703]
[1776648670155,51.83,74402.77,0.0,0.07298,4e-05,9.76341]
[1776648675767,51.82,74402.35,0.0,0.07294,4e-05,9.75875]
[1776648680802,51.82,74403.64,0.0,0.07296,4e-05,9.76145]
[1776648684498,51.81,74411.98,0.0,0.07326,4e-05,9.79335]
[1776648684550,51.81,74411.98,0.0,0.07326,4e-05,9.79335]
[1776648684559,51.81,74411.98,0.0,0.07326,4e-05,9.79335]
[1776648684561,51.81,74411.98,0.0,0.07326,4e-05,9.79335]
[1776648684830,51.81,74412.39,0.0,0.07327,4e-05,9.79444]
[1776648688949,51.81,74417.19,0.0,0.07344,4e-05,9.81211]
[1776648689089,51.81,74417.19,0.0,0.07344,4e-05,9.81211]
[1776648689166,51.81,74447.47,0.0,0.0746,4e-05,9.93402]
[1776648690165,51.81,74447.47,0.0,0.0746,4e-05,9.93402]
[1776648691493,51.8,74455.61,0.0,0.07488,4e-05,9.96281]
[1776648691693,51.8,74455.61,0.0,0.07488,4e-05,9.96281]
[1776648691889,51.8,74455.61,0.0,0.07488,4e-05,9.96281]
[1776648691950,51.8,74455.61,0.0,0.07488,4e-05,9.96281]
[1776648691964,51.8,74455.61,0.0,0.07488,4e-05,9.96281]
[1776648691977,51.8,74455.61,0.0,0.07488,4e-05,9.96281]
[1776648692047,51.8,74460.46,0.0,0.07506,4e-05,9.98202]
[1776648693479,51.8,74460.46,0.0,0.07506,4e-05,9.98202]
[1776648693542,51.8,74460.46,0.0,0.07506,4e-05,9.98148]
[1776648693894,51.8,74462.39,0.0,0.07513,4e-05,9.98878]
[1776648698929,51.79,74456.18,0.0,0.07486,4e-05,9.96096]
[1776648701694,51.79,74454.21,0.0,0.07477,4e-05,9.95196]
[1776648701980,51.79,74451.1,0.0,0.07465,4e-05,9.93884]
[1776648703504,51.79,74451.1,0.0,0.07464,4e-05,9.93836]
[1776648709000,51.78,74449.68,0.0,0.07456,4e-05,9.92987]
[1776648714034,51.78,74457.16,0.0,0.07482,4e-05,9.95737]
[1776648719069,51.77,74462.92,0.0,0.07502,4e-05,9.97828]
[1776648724106,51.76,74465.57,0.0,0.0751,4e-05,9.98652]
[1776648725890,51.76,74461.29,0.0,0.07493,4e-05,9.96858]
[1776648726638,51.76,74469.7,0.0,0.07525,4e-05,10.00234]
[1776648728666,51.76,74466.34,0.0,0.07511,4e-05,9.98763]
[1776648729063,51.76,74466.34,0.0,0.07511,4e-05,9.98763]
[1776648730836,51.76,74467.41,0.0,0.07514,4e-05,9.99096]
[1776648731514,51.76,74467.41,0.0,0.07514,4e-05,9.99096]
[1776648732164,51.75,74486.56,0.0,0.07588,4e-05,10.06813]
[1776648733190,51.75,74500.86,0.0,0.07643,4e-05,10.12609]
[1776648733829,51.75,74500.86,0.0,0.07643,4e-05,10.12609]
[1776648734108,51.75,74500.86,0.0,0.07643,4e-05,10.12609]
[1776648734196,51.75,74500.86,0.0,0.07643,4e-05,10.12609]
[1776648734251,51.75,74499.98,0.0,0.0764,4e-05,10.12219]
[1776648736353,51.75,74495.69,0.0,0.07622,4e-05,10.10425]
[1776648736452,51.75,74496.04,0.0,0.07623,4e-05,10.10534]
[1776648740324,51.75,74494.01,0.0,0.07615,4e-05,10.09638]
[1776648741149,51.75,74492.18,0.0,0.07607,4e-05,10.0886]
[1776648741162,51.75,74492.18,0.0,0.07607,4e-05,10.08831]
[1776648741716,51.75,74492.18,0.0,0.07607,4e-05,10.08831]
[1776648742413,51.75,74492.18,0.0,0.07607,4e-05,10.08831]
[1776648742512,51.75,74524.12,0.0,0.07733,4e-05,10.21926]
[1776648744149,51.75,74525.35,0.0,0.07737,4e-05,10.22405]
[1776648744300,51.74,74525.35,0.0,0.07737,4e-05,10.22357]
[1776648746272,51.74,74535.98,0.0,0.07778,4e-05,10.26648]
[1776648749292,51.74,74525.81,0.0,0.07736,4e-05,10.22298]
[1776648752315,51.74,74543.25,0.0,0.07802,4e-05,10.29015]
[1776648756080,51.73,74540.22,0.0,0.07788,4e-05,10.27589]
[1776648756805,51.73,74540.22,0.0,0.07788,4e-05,10.27532]
[1776648757202,51.73,74540.22,0.0,0.07788,4e-05,10.27532]
[1776648757378,51.73,74540.22,0.0,0.07788,4e-05,10.27532]
[1776648757385,51.73,74567.54,0.0,0.07897,4e-05,10.38804]
[1776648758061,51.73,74567.54,0.0,0.07897,4e-05,10.38804]
[1776648758455,51.73,74567.54,0.0,0.07897,4e-05,10.38804]
[1776648759330,51.73,74577.16,0.0,0.07935,4e-05,10.4275]
[1776648759418,51.73,74577.16,0.0,0.07935,4e-05,10.4275]
[1776648759459,51.73,74601.95,0.0,0.08035,4e-05,10.53028]
[1776648762388,51.72,74615.63,0.0,0.08089,4e-05,10.58575]
[1776648763328,51.72,74615.63,0.0,0.08089,4e-05,10.58575]
[1776648767421,51.71,74601.04,0.0,0.08026,4e-05,10.52097]
[1776648767978,51.71,74601.04,0.0,0.08026,4e-05,10.52097]
[1776648768040,51.71,74601.04,0.0,0.08026,4e-05,10.52097]
[1776648768112,51.71,74601.04,0.0,0.08026,4e-05,10.52097]
[1776648768516,51.71,74588.98,0.0,0.07976,4e-05,10.46989]
[1776648768969,51.71,74588.98,0.0,0.07976,4e-05,10.46989]
[1776648769434,51.71,74589.01,0.0,0.07975,4e-05,10.46937]
[1776648770446,51.71,74602.98,0.0,0.08032,4e-05,10.52719]
[1776648775477,51.7,74605.79,0.0,0.0804,4e-05,10.53555]
[1776648776747,51.7,74603.84,0.0,0.08031,4e-05,10.52671]
[1776648777491,51.7,74603.86,0.0,0.08031,4e-05,10.52614]
[1776648779671,51.69,74594.89,0.0,0.07993,4e-05,10.48736]
[1776648780624,51.69,74585.78,0.0,0.07955,4e-05,10.44873]
[1776648781520,51.69,74576.29,0.0,0.07916,4e-05,10.40865]
[1776648783091,51.69,74568.51,0.0,0.07884,4e-05,10.37582]
[1776648783116,51.69,74568.51,0.0,0.07884,4e-05,10.37582]
[1776648783324,51.69,74568.51,0.0,0.07884,4e-05,10.37582]
[1776648783533,51.69,74568.53,0.0,0.07884,4e-05,10.3752]
[1776648788570,51.68,74566.28,0.0,0.07871,4e-05,10.36243]
[1776648792599,51.67,74550.09,0.0,0.07804,4e-05,10.29263]
[1776648794622,51.67,74532.47,0.0,0.07732,4e-05,10.2187]
[1776648799650,51.67,74524.7,0.0,0.07699,4e-05,10.1846]
[1776648801123,51.66,74526.62,0.0,0.07707,4e-05,10.19212]
[1776648801359,51.66,74526.62,0.0,0.07707,4e-05,10.19212]
[1776648807365,51.66,74526.67,0.0,0.07705,4e-05,10.19042]
[1776648817133,51.65,74533.17,0.0,0.07725,4e-05,10.21003]
[1776648822567,51.65,74529.02,0.0,0.07706,4e-05,10.19106]
[1776648826570,51.64,74528.02,0.0,0.07701,4e-05,10.18523]
[1776648828471,51.64,74512.42,0.0,0.07638,4e-05,10.12011]
[1776648829503,51.64,74512.42,0.0,0.07638,4e-05,10.12011]
[1776648830118,51.64,74508.67,0.0,0.07623,4e-05,10.10447]
[1776648831715,51.64,74503.63,0.0,0.07603,4e-05,10.08338]
[1776648831783,51.64,74503.63,0.0,0.07603,4e-05,10.08338]
[1776648831906,51.64,74503.63,0.0,0.07603,4e-05,10.08338]
[1776648832005,51.64,74512.03,0.0,0.07636,4e-05,10.11787]
[1776648834374,51.64,74512.03,0.0,0.07636,4e-05,10.11769]
[1776648834762,51.64,74511.71,0.0,0.07634,4e-05,10.11589]
[1776648836159,51.64,74511.71,0.0,0.07634,4e-05,10.11589]
[1776648836240,51.64,74513.47,0.0,0.0764,4e-05,10.12265]
[1776648840352,51.63,74513.17,0.0,0.07639,4e-05,10.12091]
[1776648840813,51.63,74512.35,0.0,0.07635,4e-05,10.11703]
[1776648841472,51.63,74512.35,0.0,0.07635,4e-05,10.11703]
[1776648843071,51.63,74503.89,0.0,0.07601,4e-05,10.08204]
[1776648848612,51.63,74494.85,0.0,0.07565,4e-05,10.04376]
[1776648854029,51.63,74494.4,0.0,0.07562,4e-05,10.04113]
[1776648859370,51.63,74497.99,0.0,0.07575,4e-05,10.05502]
[1776648862290,51.62,74498.96,0.0,0.07579,4e-05,10.05862]
[1776648862377,51.62,74498.96,0.0,0.07579,4e-05,10.05862]
[1776648864348,51.62,74514.36,0.0,0.07639,4e-05,10.12098]
[1776648866864,51.62,74515.11,0.0,0.07641,4e-05,10.12349]
[1776648866910,51.62,74515.11,0.0,0.07641,4e-05,10.12349]
[1776648866978,51.62,74515.11,0.0,0.07641,4e-05,10.12349]
[1776648868732,51.62,74515.11,0.0,0.07641,4e-05,10.12349]
[1776648869455,51.62,74518.59,0.0,0.07654,4e-05,10.13695]
[1776648871172,51.62,74525.75,0.0,0.07682,4e-05,10.16613]
[1776648871262,51.62,74525.75,0.0,0.07682,4e-05,10.16613]
[1776648871370,51.62,74525.75,0.0,0.07682,4e-05,10.16613]
[1776648871489,51.62,74525.75,0.0,0.07682,4e-05,10.16613]
[1776648871542,51.62,74541.97,0.0,0.07744,4e-05,10.22972]
[1776648875454,51.62,74543.1,0.0,0.07748,4e-05,10.23343]
[1776648875536,51.62,74558.88,0.0,0.0781,4e-05,10.29849]
[1776648877078,51.62,74558.88,0.0,0.0781,4e-05,10.29849]
[1776648877121,51.62,74558.88,0.0,0.0781,4e-05,10.29849]
[1776648877200,51.61,74560.99,0.0,0.07819,4e-05,10.30699]
[1776648878208,51.61,74575.71,0.0,0.07878,4e-05,10.36791]
[1776648879187,51.61,74575.71,0.0,0.07878,4e-05,10.36791]
[1776648884745,51.61,74571.7,0.0,0.0786,4e-05,10.34947]
[1776648887399,51.61,74570.54,0.0,0.07854,4e-05,10.34324]
[1776648887421,51.61,74572.67,0.0,0.07862,4e-05,10.35175]
[1776648889680,51.6,74598.78,0.0,0.07967,4e-05,10.4603]
[1776648895326,51.6,74600.2,0.0,0.07969,4e-05,10.46274]
[1776648900363,51.59,74607.83,0.0,0.07998,4e-05,10.4925]
[1776648901502,51.59,74607.83,0.0,0.07998,4e-05,10.4925]
[1776648901604,51.59,74607.83,0.0,0.07998,4e-05,10.4925]
[1776648901725,51.59,74607.83,0.0,0.07998,4e-05,10.4925]
[1776648901659,51.59,74604.64,0.0,0.07984,4e-05,10.47801]
[1776648901859,51.59,74604.64,0.0,0.07984,4e-05,10.47801]
[1776648901881,51.59,74604.64,0.0,0.07984,4e-05,10.47801]
[1776648902379,51.59,74604.64,0.0,0.07984,4e-05,10.47801]
[1776648904390,51.58,74592.99,0.0,0.07935,4e-05,10.42769]
[1776648905008,51.58,74592.99,0.0,0.07935,4e-05,10.42769]
[1776648905018,51.58,74592.99,0.0,0.07935,4e-05,10.42769]
[1776648905022,51.58,74592.99,0.0,0.07935,4e-05,10.42769]
[1776648905084,51.58,74592.99,0.0,0.07935,4e-05,10.42769]
[1776648905392,51.58,74592.99,0.0,0.07935,4e-05,10.42769]
[1776648905479,51.58,74594.54,0.0,0.07941,4e-05,10.4337]
[1776648911438,51.58,74588.2,0.0,0.07912,4e-05,10.40446]
[1776648913919,51.57,74583.2,0.0,0.07891,4e-05,10.38276]
[1776648915469,51.57,74571.64,0.0,0.07844,4e-05,10.33383]
[1776648916246,51.57,74571.64,0.0,0.07844,4e-05,10.33383]
[1776648916911,51.57,74569.02,0.0,0.07833,4e-05,10.32261]
[1776648919687,51.57,74579.49,0.0,0.07875,4e-05,10.3655]
[1776648927461,51.56,74575.26,0.0,0.07855,4e-05,10.34497]
[1776648927691,51.56,74575.26,0.0,0.07855,4e-05,10.34497]
[1776648931792,51.56,74575.5,0.0,0.07854,4e-05,10.34457]
[1776648935671,51.56,74572.55,0.0,0.07839,4e-05,10.32758]
[1776648937368,51.56,74572.8,0.0,0.07839,4e-05,10.32798]
[1776648937894,51.55,74577.75,0.0,0.07859,4e-05,10.34825]
[1776648941918,51.55,74572.4,0.0,0.07836,4e-05,10.32457]
[1776648947691,51.55,74570.44,0.0,0.07826,4e-05,10.3145]
[1776648952726,51.54,74572.93,0.0,0.07834,4e-05,10.32334]
[1776648956166,51.54,74573.34,0.0,0.07835,4e-05,10.3241]
[1776648960250,51.54,74570.96,0.0,0.07824,4e-05,10.31299]
[1776648965817,51.53,74571.56,0.0,0.07825,4e-05,10.31382]
[1776648968346,51.53,74571.34,0.0,0.07824,4e-05,10.31236]
[1776648973875,51.53,74580.38,0.0,0.07858,4e-05,10.3482]
[1776648976486,51.53,74580.78,0.0,0.07859,4e-05,10.34926]
[1776648980566,51.52,74576.48,0.0,0.07841,4e-05,10.33021]
[1776648981600,51.52,74576.71,0.0,0.07841,4e-05,10.33089]
[1776648981983,51.52,74576.74,0.0,0.07841,4e-05,10.33074]
[1776648987973,51.52,74581.04,0.0,0.07857,4e-05,10.34691]
[1776648992825,51.52,74581.73,0.0,0.07859,4e-05,10.34892]
[1776648995422,51.51,74571.6,0.0,0.07815,4e-05,10.30227]
[1776648997717,51.51,74571.6,0.0,0.07814,4e-05,10.3018]
[1776648997784,51.51,74551.38,0.0,0.07733,4e-05,10.21781]
[1776648998424,51.51,74551.38,0.0,0.07733,4e-05,10.21781]
[1776648998506,51.51,74548.24,0.0,0.0772,4e-05,10.20473]
[1776649004086,51.51,74547.75,0.0,0.07717,4e-05,10.2009]
[1776649009751,51.5,74557.42,0.0,0.07753,4e-05,10.23863]
[1776649015274,51.5,74557.98,0.0,0.07754,4e-05,10.24022]
[1776649017038,51.5,74564.74,0.0,0.07781,4e-05,10.268]
[1776649023443,51.5,74562.8,0.0,0.07772,4e-05,10.25886]
[1776649023481,51.5,74556.94,0.0,0.07749,4e-05,10.23423]
[1776649024627,51.5,74556.94,0.0,0.07749,4e-05,10.23423]
[1776649024695,51.5,74555.34,0.0,0.07742,4e-05,10.22746]
[1776649029892,51.49,74557.93,0.0,0.07752,4e-05,10.23755]
[1776649032190,51.49,74558.3,0.0,0.07753,4e-05,10.23895]
[1776649033009,51.49,74558.86,0.0,0.07755,4e-05,10.24114]
[1776649033295,51.49,74573.22,0.0,0.07813,4e-05,10.30063]
[1776649034194,51.49,74573.22,0.0,0.07813,4e-05,10.30063]
[1776649035599,51.49,74570.53,0.0,0.07802,4e-05,10.28922]
[1776649036092,51.49,74570.4,0.0,0.07801,4e-05,10.28821]
[1776649036434,51.49,74570.4,0.0,0.07801,4e-05,10.28821]
[1776649037130,51.49,74571.43,0.0,0.07805,4e-05,10.29227]
[1776649038135,51.49,74571.43,0.0,0.07805,4e-05,10.29227]
[1776649039904,51.49,74578.44,0.0,0.07833,4e-05,10.32121]
[1776649039977,51.49,74578.44,0.0,0.07833,4e-05,10.32121]
[1776649041802,51.49,74586.71,0.0,0.07865,4e-05,10.35483]
[1776649041875,51.49,74589.27,0.0,0.07875,4e-05,10.3652]
[1776649043256,51.49,74589.27,0.0,0.07875,4e-05,10.3652]
[1776649043268,51.49,74589.27,0.0,0.07875,4e-05,10.3652]
[1776649043335,51.49,74589.27,0.0,0.07875,4e-05,10.3652]
[1776649043836,51.49,74589.27,0.0,0.07875,4e-05,10.3652]
[1776649043845,51.49,74588.61,0.0,0.07872,4e-05,10.36179]
[1776649045772,51.49,74588.61,0.0,0.07872,4e-05,10.36179]
[1776649045797,51.48,74590.61,0.0,0.07879,4e-05,10.36948]
[1776649047544,51.48,74590.61,0.0,0.07879,4e-05,10.36948]
[1776649047853,51.48,74603.18,0.0,0.0793,4e-05,10.42131]
[1776649050933,51.48,74604.0,0.0,0.07932,4e-05,10.42389]
[1776649051002,51.48,74605.12,0.0,0.07936,4e-05,10.42814]
[1776649051418,51.48,74605.12,0.0,0.07933,4e-05,10.42431]
[1776649055995,51.48,74605.95,0.0,0.07935,4e-05,10.42644]
[1776649056066,51.47,74605.95,0.0,0.07935,4e-05,10.42599]
[1776649056454,51.47,74606.6,0.0,0.07937,4e-05,10.42826]
[1776649057029,51.47,74606.6,0.0,0.07937,4e-05,10.42826]
[1776649058023,51.47,74605.59,0.0,0.07933,4e-05,10.42358]
[1776649063502,51.47,74604.08,0.0,0.07924,4e-05,10.41465]
[1776649067004,51.46,74599.6,0.0,0.07905,4e-05,10.39505]
[1776649068201,51.46,74595.83,0.0,0.07889,4e-05,10.3785]
[1776649068542,51.46,74594.44,0.0,0.07883,4e-05,10.37231]
[1776649073572,51.46,74593.72,0.0,0.07878,4e-05,10.36738]
[1776649079614,51.45,74591.95,0.0,0.07868,4e-05,10.35774]
[1776649084650,51.45,74590.54,0.0,0.07861,4e-05,10.35006]
[1776649088018,51.45,74595.51,0.0,0.0788,4e-05,10.37009]
[1776649088031,51.44,74601.1,0.0,0.07903,4e-05,10.39306]
[1776649088680,51.44,74603.33,0.0,0.07911,4e-05,10.40196]
[1776649089998,51.44,74603.33,0.0,0.07911,4e-05,10.40196]
[1776649090007,51.44,74603.33,0.0,0.07911,4e-05,10.40196]
[1776649090692,51.44,74604.05,0.0,0.07913,4e-05,10.40408]
[1776649093682,51.44,74607.96,0.0,0.07928,4e-05,10.41956]
[1776649093738,51.44,74607.84,0.0,0.07927,4e-05,10.41859]
[1776649096183,51.44,74608.19,0.0,0.07928,4e-05,10.41912]
[1776649096733,51.43,74608.27,0.0,0.07928,4e-05,10.41899]
[1776649097715,51.43,74608.27,0.0,0.07928,4e-05,10.41899]
[1776649098006,51.43,74608.27,0.0,0.07928,4e-05,10.41899]
[1776649098328,51.43,74609.52,0.0,0.07932,4e-05,10.42376]
[1776649098747,51.43,74609.66,0.0,0.07932,4e-05,10.42388]
[1776649100771,51.43,74624.73,0.0,0.07993,4e-05,10.4861]
[1776649102481,51.43,74622.77,0.0,0.07984,4e-05,10.4773]
[1776649102775,51.43,74622.61,0.0,0.07983,4e-05,10.47609]
[1776649103181,51.43,74622.61,0.0,0.07983,4e-05,10.47609]
[1776649103938,51.43,74624.29,0.0,0.07989,4e-05,10.4826]
[1776649108996,51.42,74630.26,0.0,0.08011,4e-05,10.50496]
[1776649110913,51.42,74630.26,0.0,0.08011,4e-05,10.50441]
[1776649111013,51.42,74631.66,0.0,0.08013,4e-05,10.50635]
[1776649116874,51.41,74632.64,0.0,0.08014,4e-05,10.50717]
[1776649118958,51.41,74628.25,0.0,0.07996,4e-05,10.48818]
[1776649119034,51.41,74629.06,0.0,0.07998,4e-05,10.49108]
[1776649124929,51.4,74631.41,0.0,0.08005,4e-05,10.49803]
[1776649129964,51.39,74626.84,0.0,0.07984,4e-05,10.47649]
[1776649134999,51.39,74620.13,0.0,0.07954,4e-05,10.44623]
[1776649137013,51.39,74632.89,0.0,0.08006,4e-05,10.49902]
[1776649142053,51.38,74634.68,0.0,0.08011,4e-05,10.50416]
[1776649147083,51.38,74629.83,0.0,0.07988,4e-05,10.48141]
[1776649152131,51.37,74634.38,0.0,0.08005,4e-05,10.49871]
[1776649152150,51.37,74657.91,0.0,0.08102,4e-05,10.59748]
[1776649153216,51.37,74657.91,0.0,0.08101,4e-05,10.59667]
[1776649153285,51.37,74657.91,0.0,0.08101,4e-05,10.59667]
[1776649153335,51.37,74657.91,0.0,0.08101,4e-05,10.59667]
[1776649154282,51.37,74659.15,0.0,0.08106,4e-05,10.60191]
[1776649154368,51.37,74659.15,0.0,0.08106,4e-05,10.60191]
[1776649155274,51.37,74659.61,0.0,0.08108,4e-05,10.60351]
[1776649155680,51.37,74659.61,0.0,0.08108,4e-05,10.60351]
[1776649155928,51.37,74659.61,0.0,0.08108,4e-05,10.60351]
[1776649156178,51.37,74656.06,0.0,0.08093,4e-05,10.58815]
[1776649157153,51.37,74645.2,0.0,0.08047,4e-05,10.54197]
[1776649157869,51.37,74645.2,0.0,0.08047,4e-05,10.54197]
[1776649158161,51.36,74637.43,0.0,0.08015,4e-05,10.50868]
[1776649163966,51.36,74629.62,0.0,0.07981,4e-05,10.47399]
[1776649166136,51.36,74630.62,0.0,0.07984,4e-05,10.47732]
[1776649167918,51.36,74630.16,0.0,0.07982,4e-05,10.47451]
[1776649167969,51.35,74620.92,0.0,0.07943,4e-05,10.43488]
[1776649173469,51.35,74616.42,0.0,0.0792,4e-05,10.41076]
[1776649173546,51.35,74616.92,0.0,0.07922,4e-05,10.41286]
[1776649174302,51.35,74616.92,0.0,0.07922,4e-05,10.41286]
[1776649174404,51.35,74617.81,0.0,0.07926,4e-05,10.41624]
[1776649176393,51.35,74617.81,0.0,0.07925,4e-05,10.41589]
[1776649176494,51.35,74617.03,0.0,0.07922,4e-05,10.41226]
[1776649179353,51.35,74617.03,0.0,0.07921,4e-05,10.41191]
[1776649179413,51.34,74617.12,0.0,0.07921,4e-05,10.41159]
[1776649181183,51.34,74617.12,0.0,0.07921,4e-05,10.41159]
[1776649182045,51.34,74616.22,0.0,0.07917,4e-05,10.40713]
[1776649182130,51.34,74616.22,0.0,0.07917,4e-05,10.40713]
[1776649182146,51.34,74615.12,0.0,0.07912,4e-05,10.40216]
[1776649187374,51.34,74608.3,0.0,0.07882,4e-05,10.37184]
[1776649191885,51.33,74597.81,0.0,0.07838,4e-05,10.32634]
[1776649196929,51.33,74597.08,0.0,0.07834,4e-05,10.32238]
[1776649201989,51.33,74595.14,0.0,0.07825,4e-05,10.31241]
[1776649203488,51.33,74609.23,0.0,0.07881,4e-05,10.37069]
[1776649206193,51.33,74609.23,0.0,0.07881,4e-05,10.37069]
[1776649206509,51.32,74612.57,0.0,0.07894,4e-05,10.38348]
[1776649211484,51.32,74617.21,0.0,0.0791,4e-05,10.4009]
[1776649214775,51.32,74619.1,0.0,0.07917,4e-05,10.40801]
[1776649214859,51.32,74619.1,0.0,0.07917,4e-05,10.40801]
[1776649214956,51.31,74633.3,0.0,0.07975,4e-05,10.46725]
[1776649215427,51.31,74633.3,0.0,0.07975,4e-05,10.46725]
[1776649215429,51.31,74633.3,0.0,0.07975,4e-05,10.46725]
[1776649215572,51.31,74633.3,0.0,0.07974,4e-05,10.46634]
[1776649216281,51.31,74633.3,0.0,0.07974,4e-05,10.46634]
[1776649216580,51.31,74638.4,0.0,0.07995,4e-05,10.4878]
[1776649221928,51.31,74641.59,0.0,0.08005,4e-05,10.49856]
[1776649221998,51.3,74640.99,0.0,0.08002,4e-05,10.49547]
[1776649225041,51.3,74635.48,0.0,0.07979,4e-05,10.47172]
[1776649225073,51.3,74627.81,0.0,0.07947,4e-05,10.4384]
[1776649231190,51.3,74619.02,0.0,0.07909,4e-05,10.39965]
[1776649236719,51.29,74615.97,0.0,0.07891,4e-05,10.38043]
[1776649238295,51.29,74610.27,0.0,0.07868,4e-05,10.35623]
[1776649238955,51.29,74610.27,0.0,0.07868,4e-05,10.35623]
[1776649239057,51.29,74610.27,0.0,0.07868,4e-05,10.35623]
[1776649239159,51.29,74591.45,0.0,0.07791,4e-05,10.2773]
[1776649240451,51.29,74591.45,0.0,0.07791,4e-05,10.27701]
[1776649243210,51.29,74585.95,0.0,0.07769,4e-05,10.25375]
[1776649244765,51.29,74585.89,0.0,0.07768,4e-05,10.25318]
[1776649244955,51.29,74585.89,0.0,0.07768,4e-05,10.25318]
[1776649244997,51.29,74595.47,0.0,0.07807,4e-05,10.29313]
[1776649245965,51.28,74607.83,0.0,0.07856,4e-05,10.34446]
[1776649248739,51.28,74606.68,0.0,0.07851,4e-05,10.33913]
[1776649248826,51.28,74604.65,0.0,0.07842,4e-05,10.33035]
[1776649253843,51.28,74607.7,0.0,0.07853,4e-05,10.34169]
[1776649256865,51.28,74619.36,0.0,0.079,4e-05,10.38955]
[1776649257614,51.28,74619.36,0.0,0.079,4e-05,10.38955]
[1776649257621,51.28,74619.36,0.0,0.079,4e-05,10.38955]
[1776649257870,51.28,74619.38,0.0,0.079,4e-05,10.38927]
[1776649258794,51.28,74619.38,0.0,0.079,4e-05,10.38927]
[1776649258863,51.28,74619.38,0.0,0.079,4e-05,10.38927]
[1776649259572,51.27,74618.06,0.0,0.07894,4e-05,10.38337]
[1776649259884,51.27,74617.32,0.0,0.0789,4e-05,10.37991]
[1776649264697,51.27,74621.16,0.0,0.07905,4e-05,10.39461]
[1776649266428,51.27,74628.88,0.0,0.07935,4e-05,10.42622]
[1776649266942,51.27,74625.75,0.0,0.07922,4e-05,10.41266]
[1776649271972,51.26,74622.48,0.0,0.07907,4e-05,10.39701]
[1776649274993,51.26,74610.02,0.0,0.07855,4e-05,10.34382]
[1776649279080,51.26,74612.89,0.0,0.07866,4e-05,10.35504]
[1776649280050,51.26,74613.12,0.0,0.07867,4e-05,10.35572]
[1776649280155,51.26,74614.22,0.0,0.07871,4e-05,10.36006]
[1776649281240,51.26,74614.22,0.0,0.07871,4e-05,10.36006]
[1776649281245,51.26,74623.9,0.0,0.0791,4e-05,10.40037]
[1776649286076,51.25,74635.53,0.0,0.07956,4e-05,10.44748]
[1776649287093,51.25,74667.46,0.0,0.08087,4e-05,10.58184]
[1776649288678,51.25,74667.46,0.0,0.08087,4e-05,10.58156]
[1776649289014,51.25,74667.46,0.0,0.08087,4e-05,10.58156]
[1776649291107,51.25,74658.58,0.0,0.08048,4e-05,10.54063]
[1776649291360,51.25,74658.58,0.0,0.08048,4e-05,10.54063]
[1776649294194,51.25,74657.92,0.0,0.08045,4e-05,10.53793]
[1776649299163,51.25,74669.97,0.0,0.08095,4e-05,10.58907]
[1776649304198,51.25,74669.62,0.0,0.08093,4e-05,10.5874]
[1776649309234,51.25,74674.25,0.0,0.08112,4e-05,10.6069]
[1776649312478,51.25,74673.27,0.0,0.08107,4e-05,10.60178]
[1776649314517,51.25,74672.34,0.0,0.08103,4e-05,10.59723]
[1776649315245,51.25,74672.34,0.0,0.08103,4e-05,10.59723]
[1776649315306,51.25,74672.34,0.0,0.08103,4e-05,10.59723]
[1776649316646,51.25,74675.67,0.0,0.08116,4e-05,10.61075]
[1776649316772,51.25,74675.67,0.0,0.08116,4e-05,10.61075]
[1776649316796,51.25,74675.67,0.0,0.08116,4e-05,10.61075]
[1776649316810,51.25,74675.67,0.0,0.08116,4e-05,10.61075]
[1776649318296,51.24,74663.46,0.0,0.08065,4e-05,10.55844]
[1776649318606,51.24,74663.46,0.0,0.08065,4e-05,10.55844]
[1776649318621,51.24,74663.46,0.0,0.08065,4e-05,10.55844]
[1776649318676,51.24,74663.46,0.0,0.08065,4e-05,10.55844]
[1776649319301,51.24,74663.6,0.0,0.08065,4e-05,10.5588]
[1776649320647,51.24,74662.53,0.0,0.08061,4e-05,10.55405]
[1776649320696,51.24,74662.53,0.0,0.08061,4e-05,10.55405]
[1776649321317,51.24,74663.31,0.0,0.08064,4e-05,10.55712]
[1776649326350,51.24,74669.71,0.0,0.08089,4e-05,10.58289]
[1776649326779,51.24,74669.71,0.0,0.08089,4e-05,10.58289]
[1776649327358,51.24,74670.13,0.0,0.0809,4e-05,10.58439]
[1776649332393,51.24,74671.46,0.0,0.08094,4e-05,10.58864]
[1776649337431,51.23,74671.67,0.0,0.08094,4e-05,10.5882]
[1776649342463,51.23,74673.58,0.0,0.081,4e-05,10.59473]
[1776649347500,51.23,74675.09,0.0,0.08105,4e-05,10.59983]
[1776649351148,51.22,74675.85,0.0,0.08108,4e-05,10.60251]
[1776649351269,51.22,74675.18,0.0,0.08102,4e-05,10.59599]
[1776649357291,51.22,74670.61,0.0,0.08082,4e-05,10.57542]
[1776649361536,51.22,74670.43,0.0,0.08081,4e-05,10.57396]
[1776649363423,51.22,74663.49,0.0,0.08051,4e-05,10.54371]
[1776649363612,51.22,74659.89,0.0,0.08036,4e-05,10.52833]
[1776649368956,51.22,74654.37,0.0,0.08013,4e-05,10.50443]
[1776649369511,51.22,74654.15,0.0,0.08012,4e-05,10.50337]
[1776649369800,51.22,74654.15,0.0,0.08012,4e-05,10.50337]
[1776649369899,51.21,74662.31,0.0,0.08045,4e-05,10.53772]
[1776649371565,51.21,74661.96,0.0,0.08044,4e-05,10.53605]
[1776649372309,51.21,74661.75,0.0,0.08043,4e-05,10.53497]
[1776649377712,51.21,74658.17,0.0,0.08027,4e-05,10.51875]
[1776649382747,51.21,74653.76,0.0,0.08008,4e-05,10.4993]
[1776649387781,51.21,74653.57,0.0,0.08006,4e-05,10.49768]
[1776649392816,51.21,74651.31,0.0,0.07996,4e-05,10.48734]
[1776649397851,51.2,74650.57,0.0,0.07992,4e-05,10.48343]
[1776649402887,51.2,74650.4,0.0,0.07991,4e-05,10.48197]
[1776649407921,51.2,74648.78,0.0,0.07983,4e-05,10.47439]
[1776649412956,51.2,74644.3,0.0,0.07962,4e-05,10.45136]
[1776649417997,51.2,74638.71,0.0,0.07938,4e-05,10.42727]
[1776649423028,51.2,74638.67,0.0,0.07938,4e-05,10.42668]
[1776649428063,51.19,74639.24,0.0,0.0794,4e-05,10.4287]
[1776649437127,51.19,74639.67,0.0,0.0794,4e-05,10.42894]
[1776649443169,51.19,74639.71,0.0,0.07938,4e-05,10.42683]
[1776649448204,51.18,74645.66,0.0,0.0796,4e-05,10.45001]
[1776649452101,51.18,74647.69,0.0,0.07967,4e-05,10.45736]
[1776649452232,51.18,74648.16,0.0,0.07969,4e-05,10.45892]
[1776649454792,51.18,74648.85,0.0,0.07971,4e-05,10.461]
[1776649455360,51.18,74648.85,0.0,0.07971,4e-05,10.461]
[1776649455428,51.17,74664.5,0.0,0.08035,4e-05,10.52667]
[1776649456068,51.17,74664.5,0.0,0.08035,4e-05,10.52667]
[1776649457269,51.17,74678.55,0.0,0.08092,4e-05,10.58522]
[1776649459084,51.17,74678.08,0.0,0.0809,4e-05,10.58321]
[1776649459284,51.17,74692.57,0.0,0.0815,4e-05,10.64474]
[1776649461228,51.17,74697.72,0.0,0.08172,4e-05,10.66654]
[1776649461655,51.17,74701.08,0.0,0.08186,4e-05,10.68072]
[1776649461883,51.17,74701.08,0.0,0.08186,4e-05,10.68072]
[1776649461894,51.17,74701.08,0.0,0.08186,4e-05,10.68072]
[1776649462228,51.17,74701.08,0.0,0.08186,4e-05,10.68072]
[1776649462324,51.17,74714.82,0.0,0.08243,4e-05,10.73919]
[1776649467339,51.17,74713.67,0.0,0.08237,4e-05,10.73317]
[1776649469347,51.17,74710.73,0.0,0.08225,4e-05,10.72038]
[1776649469354,51.17,74710.86,0.0,0.08225,4e-05,10.72071]
[1776649471749,51.17,74710.09,0.0,0.08219,4e-05,10.71355]
[1776649471948,51.17,74710.09,0.0,0.08219,4e-05,10.71355]
[1776649472390,51.17,74704.82,0.0,0.08197,4e-05,10.69085]
[1776649473382,51.17,74704.82,0.0,0.08197,4e-05,10.69085]
[1776649473443,51.17,74687.4,0.0,0.08124,4e-05,10.61653]
[1776649480451,51.16,74685.39,0.0,0.08114,4e-05,10.60649]
[1776649483553,51.16,74678.88,0.0,0.08085,4e-05,10.57741]
[1776649483564,51.16,74678.88,0.0,0.08085,4e-05,10.57741]
[1776649484000,51.16,74678.35,0.0,0.08083,4e-05,10.57513]
[1776649485720,51.16,74678.35,0.0,0.08083,4e-05,10.5751]
[1776649489643,51.16,74668.32,0.0,0.08042,4e-05,10.53265]
[1776649493527,51.16,74679.74,0.0,0.08089,4e-05,10.58116]
[1776649493688,51.16,74679.74,0.0,0.08089,4e-05,10.58116]
[1776649494536,51.16,74681.25,0.0,0.08095,4e-05,10.58753]
[1776649496297,51.16,74682.15,0.0,0.08099,4e-05,10.5913]
[1776649496307,51.16,74682.15,0.0,0.08099,4e-05,10.5913]
[1776649496351,51.16,74684.6,0.0,0.08109,4e-05,10.60166]
[1776649498484,51.16,74684.6,0.0,0.08109,4e-05,10.60166]
[1776649499183,51.16,74683.94,0.0,0.08106,4e-05,10.59872]
[1776649499285,51.16,74683.53,0.0,0.08104,4e-05,10.59693]
[1776649499810,51.16,74683.53,0.0,0.08104,4e-05,10.59693]
[1776649500382,51.16,74679.57,0.0,0.08088,4e-05,10.58009]
[1776649501850,51.16,74683.34,0.0,0.08104,4e-05,10.59606]
[1776649501901,51.16,74682.01,0.0,0.08098,4e-05,10.59037]
[1776649509639,51.16,74680.31,0.0,0.08091,4e-05,10.58298]
[1776649514675,51.16,74674.15,0.0,0.08065,4e-05,10.5568]
[1776649519710,51.16,74674.38,0.0,0.08066,4e-05,10.55789]
[1776649525167,51.16,74675.33,0.0,0.0807,4e-05,10.56195]
[1776649526307,51.16,74674.86,0.0,0.08068,4e-05,10.55996]
[1776649527988,51.16,74674.68,0.0,0.08067,4e-05,10.5592]
[1776649528089,51.16,74674.18,0.0,0.08065,4e-05,10.55708]
[1776649528981,51.16,74674.18,0.0,0.08065,4e-05,10.55708]
[1776649529082,51.16,74673.83,0.0,0.08064,4e-05,10.5556]
[1776649534752,51.16,74673.51,0.0,0.0806,4e-05,10.55088]
[1776649534815,51.16,74672.72,0.0,0.08057,4e-05,10.54755]
[1776649535732,51.16,74672.72,0.0,0.08057,4e-05,10.54755]
[1776649535833,51.16,74672.3,0.0,0.08055,4e-05,10.54578]
[1776649541410,51.16,74672.7,0.0,0.08057,4e-05,10.5475]
[1776649541423,51.16,74672.58,0.0,0.08057,4e-05,10.547]
[1776649545894,51.16,74672.23,0.0,0.08055,4e-05,10.54553]
[1776649545996,51.16,74671.73,0.0,0.08053,4e-05,10.54343]
[1776649549266,51.16,74671.13,0.0,0.08051,4e-05,10.5409]
[1776649549365,51.16,74671.13,0.0,0.08051,4e-05,10.5409]
[1776649554778,51.16,74663.42,0.0,0.08019,4e-05,10.50852]
[1776649556232,51.16,74663.44,0.0,0.08019,4e-05,10.50867]
[1776649556546,51.16,74663.47,0.0,0.08019,4e-05,10.50885]
[1776649557976,51.16,74674.51,0.0,0.08065,4e-05,10.5557]
[1776649560988,51.16,74678.35,0.0,0.08081,4e-05,10.57195]
[1776649561078,51.16,74677.0,0.0,0.08075,4e-05,10.56619]
[1776649566222,51.16,74678.14,0.0,0.0808,4e-05,10.57092]
[1776649566581,51.16,74678.14,0.0,0.0808,4e-05,10.57092]
[1776649566304,51.16,74688.3,0.0,0.08122,4e-05,10.614]
[1776649567040,51.16,74688.3,0.0,0.08122,4e-05,10.61391]
[1776649574168,51.16,74693.33,0.0,0.08143,4e-05,10.63485]
[1776649574229,51.16,74693.33,0.0,0.08143,4e-05,10.63485]
[1776649574431,51.16,74728.87,0.0,0.08291,4e-05,10.78613]
[1776649574875,51.16,74728.87,0.0,0.08291,4e-05,10.78613]
[1776649575436,51.16,74728.87,0.0,0.08291,4e-05,10.78613]
[1776649575610,51.16,74728.87,0.0,0.08291,4e-05,10.78613]
[1776649575469,51.16,74732.71,0.0,0.08308,4e-05,10.80245]
[1776649576126,51.15,74732.71,0.0,0.08307,4e-05,10.80211]
[1776649576665,51.15,74732.71,0.0,0.08307,4e-05,10.80211]
[1776649579890,51.15,74729.9,0.0,0.08294,4e-05,10.78897]
[1776649580553,51.15,74729.9,0.0,0.08294,4e-05,10.78897]
[1776649581431,51.15,74726.27,0.0,0.08279,4e-05,10.77308]
[1776649581511,51.15,74726.27,0.0,0.08279,4e-05,10.77308]
[1776649581542,51.15,74724.99,0.0,0.08273,4e-05,10.76728]
[1776649587201,51.15,74716.18,0.0,0.08234,4e-05,10.72787]
[1776649591426,51.14,74717.73,0.0,0.0824,4e-05,10.73374]
[1776649591429,51.14,74717.73,0.0,0.0824,4e-05,10.73374]
[1776649591517,51.14,74717.87,0.0,0.08238,4e-05,10.73065]
[1776649594538,51.14,74717.82,0.0,0.08237,4e-05,10.72993]
[1776649595068,51.14,74718.74,0.0,0.08241,4e-05,10.73361]
[1776649597443,51.14,74721.95,0.0,0.08254,4e-05,10.74682]
[1776649597631,51.14,74721.95,0.0,0.08254,4e-05,10.74682]
[1776649597643,51.14,74718.48,0.0,0.08239,4e-05,10.73172]
[1776649599512,51.14,74718.48,0.0,0.08238,4e-05,10.73147]
[1776649600802,51.14,74718.32,0.0,0.08237,4e-05,10.7303]
[1776649600856,51.14,74718.32,0.0,0.08237,4e-05,10.7303]
[1776649601183,51.14,74718.32,0.0,0.08237,4e-05,10.7303]
[1776649601210,51.14,74718.32,0.0,0.08237,4e-05,10.7303]
[1776649601535,51.14,74718.32,0.0,0.08237,4e-05,10.7303]
[1776649601542,51.14,74718.32,0.0,0.08237,4e-05,10.7303]
[1776649601551,51.14,74716.99,0.0,0.08231,4e-05,10.72437]
[1776649602950,51.14,74716.99,0.0,0.08231,4e-05,10.72414]
[1776649603705,51.14,74720.61,0.0,0.08246,4e-05,10.73938]
[1776649605634,51.14,74720.61,0.0,0.08246,4e-05,10.73915]
[1776649606335,51.14,74728.82,0.0,0.0828,4e-05,10.77373]
[1776649609305,51.13,74729.2,0.0,0.08281,4e-05,10.77475]
[1776649610279,51.13,74729.05,0.0,0.0828,4e-05,10.7738]
[1776649615398,51.13,74726.49,0.0,0.08268,4e-05,10.76124]
[1776649620433,51.13,74725.77,0.0,0.08263,4e-05,10.75684]
[1776649625468,51.12,74724.06,0.0,0.08255,4e-05,10.74834]
[1776649628494,51.12,74723.86,0.0,0.08253,4e-05,10.74705]
[1776649629997,51.12,74723.02,0.0,0.08249,4e-05,10.74302]
[1776649632029,51.12,74723.56,0.0,0.08251,4e-05,10.74492]
[1776649637556,51.12,74725.89,0.0,0.0826,4e-05,10.75367]
[1776649639327,51.12,74721.39,0.0,0.08241,4e-05,10.73423]
[1776649639446,51.12,74721.39,0.0,0.08241,4e-05,10.73423]
[1776649642340,51.12,74712.87,0.0,0.08204,4e-05,10.69735]
[1776649642591,51.12,74711.62,0.0,0.08199,4e-05,10.69189]
[1776649647626,51.11,74702.81,0.0,0.08162,4e-05,10.65395]
[1776649652663,51.11,74700.09,0.0,0.08148,4e-05,10.63876]
[1776649657695,51.11,74697.29,0.0,0.08136,4e-05,10.62671]
[1776649657938,51.11,74697.29,0.0,0.08136,4e-05,10.62671]
[1776649658419,51.11,74697.29,0.0,0.08136,4e-05,10.62671]
[1776649665544,51.11,74696.57,0.0,0.08133,4e-05,10.62363]
[1776649668611,51.11,74696.99,0.0,0.08135,4e-05,10.62541]
[1776649670663,51.11,74697.0,0.0,0.08135,4e-05,10.62545]
[1776649675765,51.11,74694.96,0.0,0.08126,4e-05,10.6168]
[1776649680858,51.11,74683.03,0.0,0.08077,4e-05,10.56652]
[1776649685894,51.12,74679.8,0.0,0.08064,4e-05,10.55322]
[1776649690929,51.12,74679.99,0.0,0.08065,4e-05,10.5544]
[1776649695964,51.12,74677.33,0.0,0.08055,4e-05,10.54349]
[1776649699102,51.12,74676.43,0.0,0.08051,4e-05,10.53984]
[1776649699641,51.12,74685.69,0.0,0.0809,4e-05,10.57919]
[1776649701200,51.12,74685.69,0.0,0.0809,4e-05,10.5792]
[1776649701205,51.12,74685.69,0.0,0.0809,4e-05,10.5792]
[1776649701669,51.12,74685.77,0.0,0.0809,4e-05,10.57955]
[1776649703157,51.12,74685.77,0.0,0.0809,4e-05,10.57957]
[1776649705210,51.12,74684.13,0.0,0.08083,4e-05,10.57264]
[1776649705902,51.12,74685.01,0.0,0.08087,4e-05,10.5764]
[1776649706056,51.12,74685.01,0.0,0.08087,4e-05,10.5764]
[1776649706059,51.12,74695.55,0.0,0.08131,4e-05,10.6212]
[1776649706961,51.12,74695.55,0.0,0.08131,4e-05,10.6212]
[1776649709329,51.12,74701.46,0.0,0.08155,4e-05,10.64623]
[1776649709515,51.12,74701.46,0.0,0.08155,4e-05,10.64623]
[1776649711068,51.12,74703.28,0.0,0.08163,4e-05,10.6538]
[1776649711100,51.12,74703.28,0.0,0.08163,4e-05,10.6538]
[1776649711128,51.12,74703.28,0.0,0.08163,4e-05,10.6538]
[1776649715351,51.12,74703.48,0.0,0.08161,4e-05,10.65083]
[1776649715384,51.12,74703.48,0.0,0.08161,4e-05,10.65083]
[1776649715475,51.12,74705.69,0.0,0.0817,4e-05,10.66014]
[1776649721139,51.11,74702.42,0.0,0.08156,4e-05,10.64553]
[1776649725532,51.11,74701.92,0.0,0.08153,4e-05,10.64311]
[1776649725556,51.11,74701.33,0.0,0.08151,4e-05,10.64051]
[1776649731210,51.11,74701.98,0.0,0.08153,4e-05,10.64272]
[1776649738264,51.11,74702.55,0.0,0.08154,4e-05,10.64447]
[1776649743297,51.11,74704.23,0.0,0.08161,4e-05,10.65108]
[1776649748332,51.11,74701.73,0.0,0.0815,4e-05,10.63997]
[1776649753368,51.11,74703.36,0.0,0.08156,4e-05,10.64645]
[1776649757460,51.11,74714.33,0.0,0.08202,4e-05,10.6928]
[1776649758044,51.11,74714.33,0.0,0.08202,4e-05,10.6928]
[1776649758162,51.11,74714.33,0.0,0.08202,4e-05,10.6928]
[1776649758410,51.11,74714.33,0.0,0.08202,4e-05,10.6928]
[1776649764446,51.11,74716.69,0.0,0.08212,4e-05,10.70267]
[1776649765600,51.11,74716.69,0.0,0.08212,4e-05,10.70267]
[1776649771495,51.11,74721.38,0.0,0.08229,4e-05,10.71965]
[1776649775536,51.11,74725.57,0.0,0.08247,4e-05,10.73765]
[1776649775572,51.11,74728.22,0.0,0.08258,4e-05,10.74899]
[1776649778416,51.11,74732.96,0.0,0.08278,4e-05,10.76925]
[1776649778543,51.11,74730.46,0.0,0.08268,4e-05,10.7585]
[1776649779241,51.11,74730.46,0.0,0.08268,4e-05,10.7585]
[1776649779550,51.11,74730.23,0.0,0.08267,4e-05,10.75749]
[1776649784587,51.11,74730.63,0.0,0.08268,4e-05,10.75904]
[1776649789797,51.11,74731.45,0.0,0.08272,4e-05,10.76239]
[1776649792821,51.11,74733.0,0.0,0.08278,4e-05,10.76888]
[1776649792848,51.11,74732.13,0.0,0.08274,4e-05,10.76511]
[1776649795331,51.11,74731.55,0.0,0.08272,4e-05,10.76253]
[1776649795665,51.11,74731.33,0.0,0.08271,4e-05,10.76155]
[1776649797208,51.1,74729.22,0.0,0.08262,4e-05,10.75247]
[1776649797682,51.1,74726.2,0.0,0.08249,4e-05,10.73951]
[1776649797955,51.1,74726.2,0.0,0.08249,4e-05,10.73951]
[1776649798685,51.1,74723.64,0.0,0.08238,4e-05,10.72855]
[1776649800982,51.1,74722.43,0.0,0.08233,4e-05,10.72311]
[1776649801746,51.1,74722.5,0.0,0.08233,4e-05,10.72314]
[1776649803723,51.1,74709.64,0.0,0.08178,4e-05,10.66772]
[1776649808759,51.1,74712.82,0.0,0.08191,4e-05,10.68037]
[1776649813794,51.1,74704.47,0.0,0.08155,4e-05,10.64398]
[1776649818182,51.1,74704.62,0.0,0.08155,4e-05,10.64409]
[1776649818257,51.1,74704.62,0.0,0.08155,4e-05,10.64409]
[1776649819242,51.1,74704.35,0.0,0.08154,4e-05,10.64281]
[1776649819330,51.1,74704.35,0.0,0.08154,4e-05,10.64281]
[1776649824800,51.1,74702.69,0.0,0.08146,4e-05,10.63509]
[1776649829910,51.09,74701.97,0.0,0.08142,4e-05,10.63128]
[1776649830938,51.09,74701.2,0.0,0.08139,4e-05,10.62787]
[1776649831454,51.09,74701.2,0.0,0.08139,4e-05,10.62787]
[1776649831921,51.09,74690.14,0.0,0.0809,4e-05,10.57731]
[1776649832625,51.09,74690.14,0.0,0.0809,4e-05,10.57731]
[1776649833937,51.09,74676.41,0.0,0.08033,4e-05,10.51905]
[1776649834645,51.09,74676.41,0.0,0.08033,4e-05,10.51905]
[1776649835333,51.09,74679.51,0.0,0.08046,4e-05,10.53224]
[1776649835603,51.09,74679.51,0.0,0.08046,4e-05,10.53224]
[1776649835696,51.09,74679.58,0.0,0.08047,4e-05,10.53257]
[1776649840985,51.09,74678.46,0.0,0.08042,4e-05,10.52805]
[1776649843667,51.09,74677.24,0.0,0.08037,4e-05,10.52295]
[1776649847095,51.09,74677.21,0.0,0.08038,4e-05,10.52328]
[1776649852800,51.1,74677.73,0.0,0.0804,4e-05,10.52592]
[1776649858110,51.1,74679.28,0.0,0.08047,4e-05,10.53331]
[1776649863241,51.1,74679.57,0.0,0.08049,4e-05,10.53485]
[1776649863616,51.1,74679.57,0.0,0.08049,4e-05,10.53485]
[1776649863806,51.1,74683.69,0.0,0.08066,4e-05,10.55253]
[1776649864170,51.1,74683.69,0.0,0.08066,4e-05,10.55253]
[1776649864413,51.1,74683.69,0.0,0.08066,4e-05,10.55253]
[1776649864881,51.1,74683.69,0.0,0.08066,4e-05,10.55253]
[1776649864929,51.1,74683.69,0.0,0.08066,4e-05,10.55253]
[1776649864965,51.1,74692.89,0.0,0.08105,4e-05,10.59168]
[1776649865783,51.1,74692.89,0.0,0.08105,4e-05,10.59168]
[1776649866153,51.1,74698.09,0.0,0.08126,4e-05,10.61382]
[1776649866156,51.1,74698.09,0.0,0.08126,4e-05,10.61382]
[1776649867919,51.1,74699.44,0.0,0.08132,4e-05,10.61983]
[1776649868114,51.1,74699.44,0.0,0.08132,4e-05,10.6201]
[1776649868603,51.1,74699.44,0.0,0.08132,4e-05,10.6201]
[1776649868644,51.1,74699.44,0.0,0.08132,4e-05,10.6201]
[1776649870155,51.1,74699.77,0.0,0.08134,4e-05,10.62202]
[1776649870230,51.1,74699.77,0.0,0.08134,4e-05,10.62202]
[1776649873756,51.1,74698.08,0.0,0.08128,4e-05,10.61561]
[1776649874890,51.1,74697.7,0.0,0.08127,4e-05,10.61426]
[1776649877165,51.11,74698.48,0.0,0.08131,4e-05,10.61835]
[1776649882278,51.11,74698.76,0.0,0.08133,4e-05,10.62101]
[1776649886669,51.11,74698.14,0.0,0.08131,4e-05,10.61881]
[1776649888501,51.11,74698.01,0.0,0.08131,4e-05,10.61818]
[1776649888534,51.11,74685.76,0.0,0.0808,4e-05,10.5661]
[1776649890996,51.11,74684.64,0.0,0.08075,4e-05,10.5614]
[1776649896205,51.11,74685.89,0.0,0.08078,4e-05,10.56345]
[1776649901648,51.11,74685.9,0.0,0.08078,4e-05,10.56365]
[1776649908651,51.11,74686.86,0.0,0.08082,4e-05,10.56787]
[1776649914505,51.11,74683.78,0.0,0.0807,4e-05,10.55485]
[1776649919542,51.11,74678.82,0.0,0.08049,4e-05,10.53393]
[1776649924575,51.11,74678.8,0.0,0.08049,4e-05,10.53399]
[1776649930617,51.11,74678.87,0.0,0.0805,4e-05,10.5344]
[1776649935651,51.11,74677.06,0.0,0.08042,4e-05,10.5268]
[1776649941395,51.11,74676.98,0.0,0.08042,4e-05,10.5265]
[1776649944261,51.11,74676.98,0.0,0.08042,4e-05,10.52653]
[1776649945556,51.11,74676.98,0.0,0.08042,4e-05,10.52654]
[1776649946206,51.11,74676.98,0.0,0.08042,4e-05,10.52654]
[1776649949729,51.11,74675.47,0.0,0.08036,4e-05,10.52016]
[1776649949750,51.11,74683.2,0.0,0.08068,4e-05,10.55292]
[1776649950906,51.11,74683.2,0.0,0.08068,4e-05,10.55292]
[1776649951532,51.11,74685.12,0.0,0.08073,4e-05,10.55764]
[1776649951764,51.11,74685.12,0.0,0.08073,4e-05,10.55759]
[1776649953543,51.11,74685.41,0.0,0.08075,4e-05,10.55876]
[1776649953778,51.11,74685.41,0.0,0.08075,4e-05,10.55871]
[1776649957457,51.11,74688.48,0.0,0.08087,4e-05,10.57155]
[1776649957624,51.11,74688.48,0.0,0.08087,4e-05,10.57155]
[1776649962840,51.11,74689.71,0.0,0.08092,4e-05,10.57636]
[1776649966345,51.11,74697.76,0.0,0.08125,4e-05,10.61028]
[1776649966411,51.11,74697.76,0.0,0.08125,4e-05,10.61028]
[1776649967840,51.11,74697.83,0.0,0.08125,4e-05,10.61046]
[1776649967902,51.11,74697.83,0.0,0.08125,4e-05,10.61046]
[1776649970917,51.11,74696.81,0.0,0.08121,4e-05,10.60576]
[1776649971907,51.11,74699.9,0.0,0.08133,4e-05,10.61879]
[1776649972899,51.11,74700.96,0.0,0.08138,4e-05,10.62318]
[1776649973401,51.11,74701.42,0.0,0.08139,4e-05,10.62501]
[1776649973453,51.11,74701.42,0.0,0.08139,4e-05,10.62501]
[1776649973517,51.11,74701.42,0.0,0.08139,4e-05,10.62501]
[1776649973904,51.11,74701.42,0.0,0.08139,4e-05,10.62501]
[1776649979959,51.11,74704.6,0.0,0.08152,4e-05,10.63756]
[1776649982776,51.11,74706.43,0.0,0.08159,4e-05,10.64505]
[1776649984067,51.1,74706.49,0.0,0.08159,4e-05,10.64514]
[1776649989777,51.1,74713.23,0.0,0.08186,4e-05,10.67282]
[1776649990030,51.1,74713.23,0.0,0.08186,4e-05,10.67282]
[1776649993054,51.1,74701.44,0.0,0.08136,4e-05,10.62185]
[1776649993154,51.1,74701.44,0.0,0.08136,4e-05,10.62185]
[1776649993230,51.1,74701.4,0.0,0.08136,4e-05,10.62154]
[1776649997366,51.1,74701.23,0.0,0.08135,4e-05,10.62043]
[1776649998092,51.1,74701.23,0.0,0.08135,4e-05,10.6203]
[1776650003127,51.1,74701.91,0.0,0.08137,4e-05,10.62254]
[1776650008163,51.1,74701.75,0.0,0.08136,4e-05,10.62122]
[1776650013328,51.09,74705.0,0.0,0.08146,4e-05,10.6311]
[1776650023274,51.09,74701.94,0.0,0.08132,4e-05,10.61649]
[1776650029368,51.09,74704.2,0.0,0.08141,4e-05,10.62561]
[1776650029593,51.09,74692.93,0.0,0.08094,4e-05,10.57746]
[1776650030199,51.09,74692.93,0.0,0.08094,4e-05,10.57746]
[1776650030231,51.09,74692.93,0.0,0.08094,4e-05,10.57746]
[1776650032100,51.09,74685.73,0.0,0.08064,4e-05,10.54686]
[1776650032958,51.09,74685.73,0.0,0.08064,4e-05,10.54687]
[1776650033576,51.09,74684.56,0.0,0.08059,4e-05,10.54191]
[1776650038607,51.09,74680.75,0.0,0.08043,4e-05,10.52587]
[1776650038730,51.09,74680.75,0.0,0.08043,4e-05,10.52587]
[1776650038916,51.09,74680.75,0.0,0.08043,4e-05,10.52587]
[1776650038979,51.09,74680.05,0.0,0.0804,4e-05,10.52293]
[1776650041055,51.09,74680.05,0.0,0.0804,4e-05,10.52297]
[1776650041156,51.09,74695.54,0.0,0.08105,4e-05,10.58863]
[1776650046598,51.09,74696.46,0.0,0.08108,4e-05,10.59226]
[1776650046962,51.09,74696.46,0.0,0.08108,4e-05,10.59226]
[1776650047011,51.09,74696.46,0.0,0.08108,4e-05,10.59226]
[1776650047063,51.09,74684.94,0.0,0.0806,4e-05,10.54329]
[1776650048948,51.09,74685.85,0.0,0.08064,4e-05,10.54716]
[1776650049017,51.09,74685.85,0.0,0.08064,4e-05,10.54716]
[1776650052154,51.09,74685.56,0.0,0.08063,4e-05,10.54597]
[1776650053195,51.09,74685.28,0.0,0.08062,4e-05,10.5448]
[1776650054063,51.09,74686.01,0.0,0.08065,4e-05,10.5479]
[1776650055226,51.09,74686.01,0.0,0.08065,4e-05,10.5479]
[1776650055253,51.09,74686.01,0.0,0.08065,4e-05,10.5479]
[1776650056056,51.09,74686.01,0.0,0.08065,4e-05,10.5479]
[1776650056131,51.09,74686.09,0.0,0.08065,4e-05,10.54825]
[1776650062140,51.09,74691.76,0.0,0.08088,4e-05,10.57221]
[1776650062158,51.09,74705.32,0.0,0.08145,4e-05,10.62983]
[1776650067585,51.09,74707.11,0.0,0.08152,4e-05,10.63668]
[1776650070934,51.09,74707.88,0.0,0.08155,4e-05,10.6397]
[1776650071000,51.09,74708.81,0.0,0.08156,4e-05,10.64011]
[1776650073024,51.09,74708.81,0.0,0.08156,4e-05,10.63998]
[1776650073126,51.09,74716.29,0.0,0.08187,4e-05,10.67174]
[1776650078663,51.08,74711.89,0.0,0.08168,4e-05,10.65197]
[1776650084703,51.08,74707.71,0.0,0.08149,4e-05,10.63332]
[1776650089738,51.08,74700.32,0.0,0.08118,4e-05,10.6013]
[1776650091413,51.08,74699.57,0.0,0.08115,4e-05,10.59802]
[1776650093928,51.08,74689.89,0.0,0.08074,4e-05,10.55676]
[1776650093993,51.08,74685.33,0.0,0.08055,4e-05,10.5374]
[1776650099040,51.08,74685.6,0.0,0.08056,4e-05,10.5386]
[1776650106231,51.08,74687.08,0.0,0.08063,4e-05,10.54492]
[1776650108089,51.08,74686.15,0.0,0.08059,4e-05,10.54098]
[1776650110260,51.08,74681.64,0.0,0.0804,4e-05,10.52184]
[1776650112156,51.08,74678.75,0.0,0.08028,4e-05,10.50962]
[1776650113014,51.08,74668.7,0.0,0.07987,4e-05,10.46716]
[1776650118941,51.08,74665.1,0.0,0.07973,4e-05,10.45267]
[1776650123976,51.08,74658.11,0.0,0.07945,4e-05,10.42405]
[1776650129011,51.09,74655.47,0.0,0.07935,4e-05,10.41395]
[1776650132963,51.09,74648.46,0.0,0.07905,4e-05,10.38179]
[1776650133040,51.09,74648.96,0.0,0.07907,4e-05,10.38418]
[1776650134294,51.09,74640.84,0.0,0.07874,4e-05,10.3503]
[1776650134619,51.09,74640.84,0.0,0.07874,4e-05,10.3503]
[1776650134624,51.09,74640.84,0.0,0.07874,4e-05,10.3503]
[1776650139730,51.09,74633.71,0.0,0.07847,4e-05,10.32214]
[1776650140610,51.09,74633.22,0.0,0.07845,4e-05,10.32044]
[1776650140752,51.09,74633.22,0.0,0.07845,4e-05,10.32044]
[1776650141097,51.09,74633.3,0.0,0.07846,4e-05,10.32112]
[1776650142435,51.1,74642.39,0.0,0.07883,4e-05,10.35965]
[1776650142444,51.1,74642.39,0.0,0.07883,4e-05,10.35965]
[1776650143252,51.1,74642.39,0.0,0.07883,4e-05,10.35965]
[1776650143111,51.1,74642.84,0.0,0.07885,4e-05,10.36183]
[1776650144117,51.1,74642.84,0.0,0.07885,4e-05,10.36183]
[1776650146916,51.1,74638.91,0.0,0.0787,4e-05,10.34614]
[1776650148835,51.1,74636.92,0.0,0.07863,4e-05,10.33839]
[1776650149153,51.1,74636.42,0.0,0.07861,4e-05,10.3366]
[1776650154190,51.1,74637.36,0.0,0.07866,4e-05,10.34202]
[1776650159223,51.11,74635.59,0.0,0.0786,4e-05,10.336]
[1776650164267,51.11,74634.76,0.0,0.07858,4e-05,10.3339]
[1776650170301,51.11,74635.44,0.0,0.07863,4e-05,10.33832]
[1776650175338,51.12,74634.15,0.0,0.07859,4e-05,10.33418]
[1776650181338,51.12,74632.21,0.0,0.07852,4e-05,10.32731]
[1776650181426,51.12,74632.21,0.0,0.07852,4e-05,10.32731]
[1776650181443,51.12,74632.21,0.0,0.07852,4e-05,10.32731]
[1776650182125,51.12,74632.21,0.0,0.07853,4e-05,10.32782]
[1776650184973,51.12,74632.06,0.0,0.07853,4e-05,10.32771]
[1776650185508,51.12,74631.93,0.0,0.07852,4e-05,10.32742]
[1776650185512,51.12,74631.93,0.0,0.07853,4e-05,10.32767]
[1776650188594,51.13,74629.41,0.0,0.07843,4e-05,10.31762]
[1776650188640,51.13,74627.49,0.0,0.07835,4e-05,10.30984]
[1776650191636,51.13,74627.51,0.0,0.07836,4e-05,10.31048]
[1776650191657,51.13,74626.49,0.0,0.0783,4e-05,10.30311]
[1776650192718,51.13,74626.49,0.0,0.0783,4e-05,10.30311]
[1776650194035,51.13,74626.06,0.0,0.07828,4e-05,10.3016]
[1776650194037,51.13,74621.23,0.0,0.07809,4e-05,10.28167]
[1776650194826,51.13,74621.23,0.0,0.07809,4e-05,10.28167]
[1776650195378,51.13,74619.96,0.0,0.07804,4e-05,10.27668]
[1776650195750,51.13,74619.96,0.0,0.07804,4e-05,10.27668]
[1776650195758,51.13,74619.96,0.0,0.07804,4e-05,10.27668]
[1776650195777,51.13,74619.96,0.0,0.07804,4e-05,10.27668]
[1776650197979,51.13,74620.9,0.0,0.07809,4e-05,10.28128]
[1776650203533,51.14,74621.6,0.0,0.07814,4e-05,10.28655]
[1776650208568,51.14,74622.09,0.0,0.07818,4e-05,10.29029]
[1776650209984,51.14,74622.09,0.0,0.07818,4e-05,10.29029]
[1776650210149,51.14,74622.09,0.0,0.07818,4e-05,10.29029]
[1776650210748,51.14,74621.14,0.0,0.07814,4e-05,10.28666]
[1776650210840,51.14,74621.14,0.0,0.07814,4e-05,10.28666]
[1776650210925,51.14,74609.27,0.0,0.07766,4e-05,10.23738]
[1776650212032,51.14,74609.27,0.0,0.07766,4e-05,10.23738]
[1776650212109,51.14,74612.01,0.0,0.07778,4e-05,10.24925]
[1776650214031,51.14,74612.01,0.0,0.07778,4e-05,10.24937]
[1776650219645,51.15,74614.57,0.0,0.07789,4e-05,10.26098]
[1776650220768,51.15,74614.57,0.0,0.07789,4e-05,10.26098]
[1776650221607,51.15,74612.92,0.0,0.07783,4e-05,10.2545]
[1776650222149,51.15,74612.92,0.0,0.07783,4e-05,10.2545]
[1776650222251,51.15,74599.61,0.0,0.07729,4e-05,10.19907]
[1776650222633,51.15,74599.61,0.0,0.07729,4e-05,10.19907]
[1776650222733,51.15,74588.62,0.0,0.07685,4e-05,10.15323]
[1776650228292,51.15,74592.38,0.0,0.077,4e-05,10.16876]
[1776650230328,51.15,74574.39,0.0,0.07628,4e-05,10.09393]
[1776650232352,51.15,74574.39,0.0,0.07628,4e-05,10.09393]
[1776650233309,51.15,74573.51,0.0,0.07625,4e-05,10.09037]
[1776650233746,51.15,74573.44,0.0,0.07625,4e-05,10.09026]
[1776650235967,51.15,74572.88,0.0,0.07623,4e-05,10.08802]
[1776650236047,51.15,74571.43,0.0,0.07617,4e-05,10.08211]
[1776650241806,51.15,74564.73,0.0,0.07591,4e-05,10.05519]
[1776650246842,51.15,74570.66,0.0,0.07615,4e-05,10.0805]
[1776650248169,51.15,74570.66,0.0,0.07615,4e-05,10.0805]
[1776650248199,51.15,74570.22,0.0,0.07614,4e-05,10.0788]
[1776650253609,51.15,74571.42,0.0,0.07617,4e-05,10.08106]
[1776650258927,51.16,74574.43,0.0,0.0763,4e-05,10.09428]
[1776650263961,51.16,74573.35,0.0,0.07626,4e-05,10.09033]
[1776650264416,51.16,74573.35,0.0,0.07626,4e-05,10.09033]
[1776650267989,51.16,74576.78,0.0,0.0764,4e-05,10.10486]
[1776650268039,51.16,74576.78,0.0,0.0764,4e-05,10.10486]
[1776650268959,51.16,74576.61,0.0,0.07639,4e-05,10.10424]
[1776650269030,51.16,74576.61,0.0,0.07639,4e-05,10.10424]
[1776650269716,51.16,74576.77,0.0,0.0764,4e-05,10.105]
[1776650271003,51.16,74576.77,0.0,0.0764,4e-05,10.10509]
[1776650271070,51.16,74586.93,0.0,0.07681,4e-05,10.14736]
[1776650271927,51.16,74586.93,0.0,0.07681,4e-05,10.14736]
[1776650272035,51.16,74586.93,0.0,0.07681,4e-05,10.14741]
[1776650273307,51.16,74586.93,0.0,0.07681,4e-05,10.14741]
[1776650273346,51.16,74586.41,0.0,0.07679,4e-05,10.14527]
[1776650279082,51.16,74581.25,0.0,0.07658,4e-05,10.124]
[1776650284117,51.16,74580.08,0.0,0.07654,4e-05,10.11932]
[1776650289152,51.16,74577.77,0.0,0.07645,4e-05,10.10992]
[1776650294187,51.16,74578.5,0.0,0.07648,4e-05,10.11313]
[1776650299222,51.16,74574.94,0.0,0.07634,4e-05,10.09855]
[1776650302087,51.16,74574.33,0.0,0.07632,4e-05,10.09616]
[1776650302243,51.16,74576.73,0.0,0.07641,4e-05,10.10619]
[1776650303980,51.16,74577.69,0.0,0.07645,4e-05,10.11024]
[1776650304047,51.16,74578.64,0.0,0.07649,4e-05,10.11424]
[1776650309292,51.16,74582.82,0.0,0.07666,4e-05,10.1319]
[1776650310772,51.16,74586.04,0.0,0.07679,4e-05,10.14533]
[1776650310826,51.16,74586.04,0.0,0.07679,4e-05,10.14533]
[1776650311706,51.16,74587.2,0.0,0.07681,4e-05,10.14683]
[1776650311771,51.16,74587.2,0.0,0.07681,4e-05,10.14683]
[1776650313712,51.16,74587.1,0.0,0.07681,4e-05,10.1465]
[1776650313800,51.16,74587.1,0.0,0.07681,4e-05,10.1465]
[1776650315743,51.16,74586.3,0.0,0.07678,4e-05,10.14322]
[1776650315858,51.16,74586.3,0.0,0.07678,4e-05,10.14322]
[1776650317775,51.16,74589.14,0.0,0.07689,4e-05,10.15519]
[1776650317876,51.16,74589.14,0.0,0.07689,4e-05,10.15519]
[1776650319001,51.16,74589.98,0.0,0.07693,4e-05,10.15873]
[1776650319045,51.16,74589.98,0.0,0.07693,4e-05,10.15873]
[1776650324398,51.16,74595.82,0.0,0.07716,4e-05,10.18326]
[1776650326079,51.16,74600.8,0.0,0.07736,4e-05,10.20402]
[1776650326411,51.16,74600.65,0.0,0.07736,4e-05,10.20338]
[1776650331447,51.16,74600.66,0.0,0.07736,4e-05,10.20336]
[1776650336482,51.16,74604.26,0.0,0.0775,4e-05,10.21831]
[1776650341518,51.16,74604.2,0.0,0.0775,4e-05,10.21796]
[1776650346552,51.16,74603.55,0.0,0.07747,4e-05,10.21519]
[1776650351892,51.16,74601.78,0.0,0.0774,4e-05,10.20779]
[1776650359252,51.16,74598.73,0.0,0.07728,4e-05,10.19512]
[1776650364565,51.16,74604.24,0.0,0.0775,4e-05,10.21799]
[1776650369713,51.16,74603.54,0.0,0.07747,4e-05,10.21496]
[1776650375756,51.16,74604.47,0.0,0.07748,4e-05,10.21543]
[1776650380790,51.16,74603.27,0.0,0.07744,4e-05,10.21047]
[1776650389477,51.16,74604.25,0.0,0.07748,4e-05,10.21467]
[1776650394888,51.16,74604.31,0.0,0.07748,4e-05,10.21501]
[1776650400932,51.16,74599.17,0.0,0.07727,4e-05,10.19373]
[1776650403241,51.16,74598.42,0.0,0.07724,4e-05,10.19063]
[1776650403458,51.16,74598.42,0.0,0.07724,4e-05,10.19063]
[1776650403341,51.16,74603.05,0.0,0.07743,4e-05,10.20994]
[1776650403986,51.16,74616.02,0.0,0.07795,4e-05,10.26409]
[1776650407070,51.16,74623.37,0.0,0.07825,4e-05,10.29473]
[1776650407173,51.16,74633.39,0.0,0.07866,4e-05,10.33658]
[1776650408192,51.16,74633.39,0.0,0.07866,4e-05,10.33658]
[1776650408392,51.16,74633.39,0.0,0.07866,4e-05,10.33658]
[1776650408416,51.16,74626.16,0.0,0.07836,4e-05,10.30607]
[1776650409030,51.16,74626.16,0.0,0.07836,4e-05,10.30607]
[1776650409157,51.16,74626.16,0.0,0.07836,4e-05,10.30607]
[1776650409258,51.16,74623.77,0.0,0.07826,4e-05,10.29586]
[1776650409944,51.16,74623.77,0.0,0.07826,4e-05,10.29586]
[1776650410020,51.16,74619.11,0.0,0.07807,4e-05,10.27619]
[1776650412253,51.16,74619.11,0.0,0.07807,4e-05,10.27604]
[1776650415086,51.16,74608.28,0.0,0.07763,4e-05,10.23046]
[1776650415262,51.16,74608.28,0.0,0.07763,4e-05,10.23046]
[1776650415551,51.16,74608.28,0.0,0.07763,4e-05,10.23046]
[1776650416043,51.16,74608.55,0.0,0.07764,4e-05,10.23146]
[1776650421078,51.16,74611.86,0.0,0.07777,4e-05,10.24488]
[1776650426112,51.16,74613.02,0.0,0.07781,4e-05,10.24934]
[1776650431147,51.16,74616.69,0.0,0.07793,4e-05,10.26086]
[1776650436184,51.16,74620.71,0.0,0.07809,4e-05,10.27721]
[1776650441438,51.16,74623.01,0.0,0.07818,4e-05,10.28644]
[1776650447259,51.15,74620.58,0.0,0.07807,4e-05,10.27555]
[1776650452295,51.15,74614.33,0.0,0.07782,4e-05,10.24904]
[1776650457334,51.15,74614.18,0.0,0.07781,4e-05,10.24821]
[1776650462372,51.15,74611.98,0.0,0.07772,4e-05,10.23889]
[1776650464385,51.15,74601.41,0.0,0.07729,4e-05,10.19477]
[1776650470055,51.15,74599.97,0.0,0.07724,4e-05,10.18909]
[1776650475461,51.15,74597.9,0.0,0.07716,4e-05,10.18077]
[1776650479494,51.15,74565.03,0.0,0.07585,4e-05,10.04468]
[1776650481418,51.15,74565.03,0.0,0.07585,4e-05,10.04481]
[1776650481519,51.16,74560.63,0.0,0.07568,4e-05,10.02689]
[1776650486540,51.16,74551.98,0.0,0.07535,4e-05,9.99269]
[1776650486834,51.16,74551.98,0.0,0.07535,4e-05,9.99269]
[1776650487545,51.16,74552.31,0.0,0.07537,4e-05,9.99438]
[1776650487859,51.16,74552.31,0.0,0.07537,4e-05,9.99438]
[1776650488572,51.16,74552.31,0.0,0.07537,4e-05,9.99438]
[1776650491314,51.16,74543.46,0.0,0.07503,4e-05,9.9589]
[1776650493590,51.16,74519.7,0.0,0.07409,4e-05,9.85914]
[1776650498623,51.17,74515.72,0.0,0.07394,4e-05,9.84411]
[1776650503657,51.17,74514.08,0.0,0.07389,4e-05,9.83837]
[1776650507074,51.17,74517.27,0.0,0.07402,4e-05,9.85184]
[1776650508466,51.17,74518.51,0.0,0.07407,4e-05,9.8573]
[1776650508533,51.17,74530.52,0.0,0.07454,4e-05,9.90673]
[1776650511169,51.17,74535.3,0.0,0.07474,4e-05,9.92715]
[1776650511618,51.18,74534.77,0.0,0.07472,4e-05,9.92534]
[1776650513071,51.18,74532.85,0.0,0.07465,4e-05,9.91783]
[1776650513137,51.18,74532.85,0.0,0.07465,4e-05,9.91783]
[1776650513198,51.18,74532.85,0.0,0.07465,4e-05,9.91783]
[1776650513264,51.18,74532.85,0.0,0.07465,4e-05,9.91783]
[1776650514906,51.18,74533.21,0.0,0.07467,4e-05,9.91969]
[1776650515266,51.18,74533.21,0.0,0.07467,4e-05,9.91969]
[1776650516463,51.18,74536.04,0.0,0.07478,4e-05,9.93207]
[1776650516493,51.18,74536.04,0.0,0.07478,4e-05,9.93207]
[1776650517259,51.18,74536.7,0.0,0.07481,4e-05,9.93515]
[1776650517306,51.18,74536.7,0.0,0.07481,4e-05,9.93515]
[1776650522156,51.18,74536.96,0.0,0.07484,4e-05,9.93763]
[1776650528559,51.19,74534.81,0.0,0.07478,4e-05,9.93124]
[1776650529829,51.19,74546.26,0.0,0.07523,4e-05,9.97902]
[1776650530090,51.19,74546.26,0.0,0.07523,4e-05,9.97902]
[1776650530530,51.19,74546.26,0.0,0.07523,4e-05,9.97902]
[1776650531615,51.19,74539.89,0.0,0.07499,4e-05,9.95308]
[1776650535753,51.2,74538.19,0.0,0.07494,4e-05,9.94769]
[1776650535787,51.2,74538.19,0.0,0.07494,4e-05,9.94769]
[1776650535885,51.2,74537.95,0.0,0.07493,4e-05,9.94671]
[1776650540606,51.2,74525.6,0.0,0.07446,4e-05,9.8977]
[1776650542937,51.2,74514.8,0.0,0.07405,4e-05,9.85476]
[1776650546102,51.2,74511.73,0.0,0.07394,4e-05,9.84314]
[1776650550678,51.21,74524.55,0.0,0.07445,4e-05,9.89672]
[1776650556027,51.21,74526.46,0.0,0.07453,4e-05,9.9037]
[1776650557842,51.21,74526.78,0.0,0.07454,4e-05,9.9054]
[1776650558048,51.21,74526.78,0.0,0.07454,4e-05,9.9054]
[1776650560094,51.22,74529.3,0.0,0.07465,4e-05,9.91648]
[1776650560099,51.22,74530.93,0.0,0.07472,4e-05,9.92354]
[1776650561756,51.22,74530.93,0.0,0.07472,4e-05,9.9239]
[1776650562096,51.22,74530.93,0.0,0.07472,4e-05,9.9239]
[1776650562509,51.22,74528.54,0.0,0.07463,4e-05,9.91445]
[1776650565990,51.22,74529.44,0.0,0.07468,4e-05,9.91923]
[1776650566114,51.22,74529.44,0.0,0.07468,4e-05,9.91923]
[1776650568224,51.22,74532.26,0.0,0.07479,4e-05,9.93153]
[1776650568270,51.22,74536.57,0.0,0.07497,4e-05,9.94959]
[1776650571070,51.23,74537.77,0.0,0.07502,4e-05,9.95516]
[1776650571107,51.23,74537.77,0.0,0.07502,4e-05,9.95516]
[1776650571665,51.23,74537.77,0.0,0.07502,4e-05,9.95516]
[1776650571751,51.23,74537.76,0.0,0.07502,4e-05,9.95543]
[1776650571849,51.23,74537.76,0.0,0.07502,4e-05,9.95543]
[1776650571954,51.23,74537.76,0.0,0.07502,4e-05,9.95543]
[1776650573153,51.23,74550.02,0.0,0.07551,4e-05,10.00653]
[1776650574131,51.23,74550.02,0.0,0.07551,4e-05,10.00653]
[1776650574352,51.23,74550.02,0.0,0.07551,4e-05,10.00653]
[1776650574356,51.23,74550.02,0.0,0.07551,4e-05,10.00653]
[1776650574594,51.23,74550.97,0.0,0.07555,4e-05,10.01068]
[1776650580204,51.23,74555.82,0.0,0.07576,4e-05,10.03198]
[1776650585202,51.23,74552.55,0.0,0.07564,4e-05,10.01928]
[1776650586839,51.23,74552.52,0.0,0.07564,4e-05,10.01955]
[1776650588864,51.23,74541.47,0.0,0.07521,4e-05,9.97445]
[1776650591877,51.24,74539.22,0.0,0.07513,4e-05,9.96599]
[1776650593635,51.24,74537.99,0.0,0.07508,4e-05,9.96121]
[1776650594296,51.24,74536.67,0.0,0.07503,4e-05,9.95607]
[1776650594333,51.24,74548.4,0.0,0.0755,4e-05,10.00465]
[1776650595544,51.24,74567.07,0.0,0.07624,4e-05,10.08175]
[1776650595767,51.24,74567.07,0.0,0.07624,4e-05,10.08175]
[1776650596121,51.24,74567.07,0.0,0.07624,4e-05,10.08175]
[1776650596142,51.24,74567.07,0.0,0.07624,4e-05,10.08175]
[1776650596677,51.24,74567.07,0.0,0.07624,4e-05,10.08175]
[1776650596763,51.24,74559.96,0.0,0.07596,4e-05,10.05265]
[1776650597029,51.24,74559.96,0.0,0.07596,4e-05,10.05265]
[1776650597653,51.24,74556.6,0.0,0.07582,4e-05,10.03888]
[1776650598397,51.24,74556.6,0.0,0.07582,4e-05,10.03888]
[1776650598599,51.24,74555.73,0.0,0.07579,4e-05,10.03544]
[1776650599052,51.24,74555.73,0.0,0.07579,4e-05,10.03544]
[1776650599370,51.24,74555.73,0.0,0.07579,4e-05,10.03561]
[1776650602925,51.24,74546.28,0.0,0.07542,4e-05,9.9972]
[1776650603211,51.24,74546.28,0.0,0.07542,4e-05,9.9972]
[1776650604407,51.24,74533.34,0.0,0.07492,4e-05,9.9444]
[1776650606329,51.24,74531.94,0.0,0.07487,4e-05,9.93895]
[1776650609387,51.25,74527.13,0.0,0.07469,4e-05,9.92015]
[1776650612466,51.25,74517.69,0.0,0.07431,4e-05,9.87951]
[1776650614548,51.25,74517.69,0.0,0.07431,4e-05,9.87951]
[1776650615100,51.25,74515.75,0.0,0.07424,4e-05,9.87239]
[1776650615120,51.25,74515.75,0.0,0.07424,4e-05,9.87239]
[1776650615486,51.25,74515.75,0.0,0.07425,4e-05,9.87281]
[1776650620521,51.26,74514.75,0.0,0.07423,4e-05,9.87081]
[1776650625556,51.26,74515.57,0.0,0.07428,4e-05,9.87629]
[1776650628010,51.26,74524.96,0.0,0.07466,4e-05,9.9156]
[1776650629044,51.27,74524.96,0.0,0.07466,4e-05,9.91602]
[1776650634619,51.27,74533.91,0.0,0.07503,4e-05,9.95468]
[1776650639656,51.27,74532.46,0.0,0.07499,4e-05,9.95025]
[1776650644688,51.28,74530.89,0.0,0.07494,4e-05,9.94538]
[1776650645034,51.28,74530.89,0.0,0.07494,4e-05,9.94538]
[1776650645625,51.28,74530.89,0.0,0.07494,4e-05,9.94538]
[1776650650732,51.28,74526.97,0.0,0.07481,4e-05,9.93119]
[1776650655766,51.29,74522.81,0.0,0.07467,4e-05,9.91625]
[1776650660803,51.29,74522.33,0.0,0.07467,4e-05,9.91611]
[1776650665839,51.3,74519.59,0.0,0.07458,4e-05,9.90673]
[1776650671544,51.3,74516.57,0.0,0.07446,4e-05,9.89295]
[1776650676914,51.31,74512.91,0.0,0.07434,4e-05,9.88042]
[1776650680378,51.31,74512.44,0.0,0.07433,4e-05,9.87935]
[1776650686278,51.31,74508.58,0.0,0.07419,4e-05,9.86536]
[1776650691327,51.32,74507.75,0.0,0.07419,4e-05,9.86519]
[1776650698063,51.33,74512.06,0.0,0.0744,4e-05,9.88641]
[1776650703580,51.33,74512.79,0.0,0.07444,4e-05,9.89072]
[1776650706301,51.34,74513.82,0.0,0.0745,4e-05,9.89668]
[1776650711676,51.34,74515.5,0.0,0.07458,4e-05,9.90567]
[1776650717196,51.35,74510.52,0.0,0.07442,4e-05,9.88819]
[1776650720278,51.35,74510.7,0.0,0.07443,4e-05,9.88976]
[1776650721001,51.35,74510.89,0.0,0.07444,4e-05,9.89095]
[1776650731295,51.36,74511.85,0.0,0.0745,4e-05,9.896]
[1776650736864,51.36,74512.54,0.0,0.07454,4e-05,9.89961]
[1776650742050,51.37,74510.58,0.0,0.0745,4e-05,9.89517]
[1776650747489,51.38,74509.24,0.0,0.07446,4e-05,9.89125]
[1776650749354,51.38,74506.21,0.0,0.07435,4e-05,9.88005]
[1776650751368,51.38,74505.83,0.0,0.07434,4e-05,9.87889]
[1776650751436,51.38,74505.46,0.0,0.07433,4e-05,9.87778]
[1776650756470,51.39,74504.74,0.0,0.07432,4e-05,9.8768]
[1776650761505,51.39,74504.44,0.0,0.07433,4e-05,9.87747]
[1776650763607,51.39,74492.79,0.0,0.07388,4e-05,9.8307]
[1776650765662,51.39,74492.79,0.0,0.07389,4e-05,9.83114]
[1776650765752,51.39,74490.98,0.0,0.07382,4e-05,9.82421]
[1776650769682,51.4,74490.23,0.0,0.07381,4e-05,9.82249]
[1776650769744,51.4,74491.85,0.0,0.07387,4e-05,9.82954]
[1776650775603,51.41,74497.53,0.0,0.07412,4e-05,9.8553]
[1776650779849,51.41,74496.44,0.0,0.07409,4e-05,9.85211]
[1776650779858,51.41,74496.44,0.0,0.07409,4e-05,9.85211]
[1776650779891,51.41,74494.24,0.0,0.07401,4e-05,9.84397]
[1776650785675,51.42,74491.23,0.0,0.07392,4e-05,9.8339]
[1776650790709,51.42,74491.93,0.0,0.07397,4e-05,9.83898]
[1776650795746,51.42,74490.09,0.0,0.07388,4e-05,9.82927]
[1776650800168,51.43,74489.71,0.0,0.07388,4e-05,9.82841]
[1776650800783,51.43,74489.6,0.0,0.07387,4e-05,9.82814]
[1776650801519,51.43,74489.6,0.0,0.07387,4e-05,9.82814]
[1776650802196,51.43,74489.78,0.0,0.07388,4e-05,9.82905]
[1776650802797,51.43,74487.83,0.0,0.07381,4e-05,9.8213]
[1776650806331,51.43,74489.64,0.0,0.07388,4e-05,9.82927]
[1776650806333,51.43,74489.64,0.0,0.07388,4e-05,9.82927]
[1776650806825,51.43,74489.64,0.0,0.07388,4e-05,9.82914]
[1776650807684,51.43,74489.64,0.0,0.07388,4e-05,9.82914]
[1776650808367,51.43,74493.58,0.0,0.07403,4e-05,9.84505]
[1776650808432,51.43,74493.45,0.0,0.07403,4e-05,9.84465]
[1776650810380,51.43,74493.45,0.0,0.07403,4e-05,9.84479]
[1776650810852,51.43,74492.51,0.0,0.074,4e-05,9.84109]
[1776650815982,51.43,74493.03,0.0,0.07402,4e-05,9.84364]
[1776650816449,51.43,74493.09,0.0,0.07403,4e-05,9.84416]
[1776650816471,51.43,74493.09,0.0,0.07403,4e-05,9.84416]
[1776650816981,51.43,74493.09,0.0,0.07403,4e-05,9.84416]
[1776650816895,51.43,74493.25,0.0,0.07403,4e-05,9.84495]
[1776650818495,51.43,74492.71,0.0,0.07401,4e-05,9.84289]
[1776650818908,51.43,74492.89,0.0,0.07402,4e-05,9.84376]
[1776650823943,51.43,74492.76,0.0,0.07402,4e-05,9.84395]
[1776650828979,51.43,74492.79,0.0,0.07403,4e-05,9.84473]
[1776650834017,51.44,74492.72,0.0,0.07404,4e-05,9.84515]
[1776650836811,51.44,74493.67,0.0,0.07407,4e-05,9.84916]
[1776650836827,51.44,74498.39,0.0,0.07426,4e-05,9.86887]
[1776650838854,51.44,74498.39,0.0,0.07426,4e-05,9.86898]
[1776650838940,51.44,74497.83,0.0,0.07424,4e-05,9.86681]
[1776650840871,51.44,74497.83,0.0,0.07424,4e-05,9.86692]
[1776650840952,51.44,74498.37,0.0,0.07427,4e-05,9.86935]
[1776650842885,51.44,74498.37,0.0,0.07427,4e-05,9.86935]
[1776650842982,51.44,74498.62,0.0,0.07428,4e-05,9.87059]
[1776650846990,51.44,74498.91,0.0,0.07429,4e-05,9.87197]
[1776650847110,51.44,74500.14,0.0,0.07434,4e-05,9.87718]
[1776650850131,51.44,74510.22,0.0,0.07474,4e-05,9.9185]
[1776650857181,51.44,74511.35,0.0,0.07476,4e-05,9.92023]
[1776650859180,51.44,74512.32,0.0,0.0748,4e-05,9.92422]
[1776650859222,51.44,74512.91,0.0,0.07482,4e-05,9.92666]
[1776650864230,51.44,74512.18,0.0,0.0748,4e-05,9.9238]
[1776650869266,51.44,74508.7,0.0,0.07466,4e-05,9.9091]
[1776650874300,51.44,74505.03,0.0,0.0745,4e-05,9.89307]
[1776650879337,51.44,74501.04,0.0,0.07435,4e-05,9.87695]
[1776650883606,51.44,74509.88,0.0,0.07469,4e-05,9.91288]
[1776650884013,51.44,74509.88,0.0,0.07469,4e-05,9.91288]
[1776650883642,51.43,74523.62,0.0,0.0752,4e-05,9.9661]
[1776650884696,51.43,74523.62,0.0,0.0752,4e-05,9.9661]
[1776650884986,51.43,74523.62,0.0,0.0752,4e-05,9.9661]
[1776650885063,51.43,74527.73,0.0,0.07536,4e-05,9.98266]
[1776650886919,51.43,74542.11,0.0,0.07592,4e-05,10.04157]
[1776650890275,51.43,74551.98,0.0,0.07632,4e-05,10.08261]
[1776650893995,51.43,74543.85,0.0,0.076,4e-05,10.0493]
[1776650895901,51.43,74542.54,0.0,0.07595,4e-05,10.04413]
[1776650897977,51.43,74542.43,0.0,0.07594,4e-05,10.04325]
[1776650897984,51.43,74542.43,0.0,0.07594,4e-05,10.04325]
[1776650898472,51.43,74542.92,0.0,0.07595,4e-05,10.04484]
[1776650899918,51.43,74542.92,0.0,0.07595,4e-05,10.04484]
[1776650902011,51.43,74549.53,0.0,0.07621,4e-05,10.07165]
[1776650902058,51.43,74549.27,0.0,0.0762,4e-05,10.07009]
[1776650904044,51.43,74548.1,0.0,0.07615,4e-05,10.06527]
[1776650904510,51.43,74547.74,0.0,0.07613,4e-05,10.06329]
[1776650908083,51.43,74546.52,0.0,0.07608,4e-05,10.05779]
[1776650908111,51.43,74546.16,0.0,0.07606,4e-05,10.05607]
[1776650908538,51.42,74545.79,0.0,0.07604,4e-05,10.0543]
[1776650913574,51.42,74543.83,0.0,0.07593,4e-05,10.04138]
[1776650918611,51.41,74543.31,0.0,0.07588,4e-05,10.0366]
[1776650923645,51.41,74544.1,0.0,0.07589,4e-05,10.03725]
[1776650925867,51.41,74544.59,0.0,0.0759,4e-05,10.03875]
[1776650925897,51.41,74544.59,0.0,0.0759,4e-05,10.03875]
[1776650925957,51.41,74544.59,0.0,0.0759,4e-05,10.03875]
[1776650928664,51.4,74544.58,0.0,0.07589,4e-05,10.03718]
[1776650929420,51.4,74546.73,0.0,0.07597,4e-05,10.04552]
[1776650929455,51.4,74546.73,0.0,0.07597,4e-05,10.04552]
[1776650929493,51.4,74546.73,0.0,0.07597,4e-05,10.04552]
[1776650934770,51.4,74546.37,0.0,0.07594,4e-05,10.04276]
[1776650935980,51.4,74549.09,0.0,0.07605,4e-05,10.05377]
[1776650936543,51.4,74552.96,0.0,0.0762,4e-05,10.06954]
[1776650936738,51.4,74552.96,0.0,0.0762,4e-05,10.06933]
[1776650937182,51.4,74552.96,0.0,0.0762,4e-05,10.06933]
[1776650937631,51.4,74552.96,0.0,0.0762,4e-05,10.06933]
[1776650938632,51.4,74554.88,0.0,0.07627,4e-05,10.07702]
[1776650938751,51.4,74555.44,0.0,0.07629,4e-05,10.07908]
[1776650943787,51.39,74555.32,0.0,0.07627,4e-05,10.07731]
[1776650948823,51.39,74555.76,0.0,0.07628,4e-05,10.07785]
[1776650953903,51.39,74557.23,0.0,0.07632,4e-05,10.08287]
[1776650954014,51.39,74557.23,0.0,0.07632,4e-05,10.08287]
[1776650954091,51.39,74557.23,0.0,0.07632,4e-05,10.08287]
[1776650960107,51.39,74556.06,0.0,0.07627,4e-05,10.07697]
[1776650969969,51.38,74555.26,0.0,0.0762,4e-05,10.07014]
[1776650973214,51.37,74555.02,0.0,0.07616,4e-05,10.06497]
[1776650974598,51.37,74554.14,0.0,0.07612,4e-05,10.06107]
[1776650975346,51.37,74553.25,0.0,0.07608,4e-05,10.05714]
[1776650976014,51.37,74552.75,0.0,0.07606,4e-05,10.05482]
[1776650981050,51.37,74553.67,0.0,0.07609,4e-05,10.05735]
[1776650986091,51.37,74553.56,0.0,0.07607,4e-05,10.05537]
[1776650992154,51.36,74553.32,0.0,0.07604,4e-05,10.05286]
[1776650997177,51.36,74554.61,0.0,0.07608,4e-05,10.05717]
[1776651002274,51.36,74551.62,0.0,0.07595,4e-05,10.04356]
[1776651008350,51.36,74550.99,0.0,0.07592,4e-05,10.04021]
[1776651010853,51.35,74538.38,0.0,0.07541,4e-05,9.9868]
[1776651011971,51.35,74538.38,0.0,0.07541,4e-05,9.9868]
[1776651017330,51.35,74539.71,0.0,0.07545,4e-05,9.99107]
[1776651022655,51.35,74541.25,0.0,0.0755,4e-05,9.99681]
[1776651022660,51.35,74541.25,0.0,0.0755,4e-05,9.99681]
[1776651022700,51.35,74541.62,0.0,0.07551,4e-05,9.99819]
[1776651028408,51.34,74546.42,0.0,0.0757,4e-05,10.01713]
[1776651031816,51.34,74556.68,0.0,0.07607,4e-05,10.0555]
[1776651031879,51.34,74556.68,0.0,0.07607,4e-05,10.0555]
[1776651031900,51.34,74556.48,0.0,0.07607,4e-05,10.05467]
[1776651037472,51.34,74547.9,0.0,0.07571,4e-05,10.01811]
[1776651038823,51.34,74547.9,0.0,0.07571,4e-05,10.01811]
[1776651038846,51.34,74542.61,0.0,0.0755,4e-05,9.99619]
[1776651039765,51.34,74542.61,0.0,0.0755,4e-05,9.99619]
[1776651039803,51.34,74542.61,0.0,0.0755,4e-05,9.99619]
[1776651039808,51.34,74543.14,0.0,0.07552,4e-05,9.99826]
[1776651041693,51.34,74532.29,0.0,0.07509,4e-05,9.95346]
[1776651047544,51.34,74533.75,0.0,0.07515,4e-05,9.9592]
[1776651052580,51.34,74531.22,0.0,0.07505,4e-05,9.94871]
[1776651057614,51.34,74532.13,0.0,0.07508,4e-05,9.95244]
[1776651062650,51.34,74533.4,0.0,0.07513,4e-05,9.95764]
[1776651074603,51.34,74534.02,0.0,0.07516,4e-05,9.96019]
[1776651079769,51.34,74534.28,0.0,0.07517,4e-05,9.96117]
[1776651084804,51.34,74532.72,0.0,0.07511,4e-05,9.9548]
[1776651089839,51.34,74531.35,0.0,0.07505,4e-05,9.94923]
[1776651094892,51.34,74528.98,0.0,0.07494,4e-05,9.93625]
[1776651096223,51.34,74528.98,0.0,0.07494,4e-05,9.93625]
[1776651096313,51.34,74527.76,0.0,0.07489,4e-05,9.93127]
[1776651096413,51.34,74527.4,0.0,0.07488,4e-05,9.92981]
[1776651098368,51.34,74527.4,0.0,0.07488,4e-05,9.92981]
[1776651103938,51.34,74525.7,0.0,0.07481,4e-05,9.92298]
[1776651106437,51.34,74525.48,0.0,0.0748,4e-05,9.92212]
[1776651107042,51.34,74513.69,0.0,0.07434,4e-05,9.87389]
[1776651108769,51.34,74513.69,0.0,0.07434,4e-05,9.87392]
[1776651108973,51.34,74506.82,0.0,0.07408,4e-05,9.84596]
[1776651109888,51.34,74506.82,0.0,0.07408,4e-05,9.84596]
[1776651109986,51.34,74505.21,0.0,0.07402,4e-05,9.83953]
[1776651115015,51.34,74502.24,0.0,0.07391,4e-05,9.82822]
[1776651118480,51.34,74501.87,0.0,0.0739,4e-05,9.82723]
[1776651120949,51.34,74503.47,0.0,0.07397,4e-05,9.8341]
[1776651121164,51.34,74503.66,0.0,0.07397,4e-05,9.83504]
[1776651128107,51.35,74502.98,0.0,0.07396,4e-05,9.83339]
[1776651128378,51.35,74502.98,0.0,0.07396,4e-05,9.83339]
[1776651128394,51.35,74502.98,0.0,0.07396,4e-05,9.83339]
[1776651128869,51.35,74502.98,0.0,0.07396,4e-05,9.83339]
[1776651129114,51.35,74503.19,0.0,0.07397,4e-05,9.83441]
[1776651129789,51.35,74503.19,0.0,0.07397,4e-05,9.83441]
[1776651130397,51.35,74499.89,0.0,0.07384,4e-05,9.82111]
[1776651131126,51.35,74499.09,0.0,0.07381,4e-05,9.81803]
[1776651132148,51.35,74499.09,0.0,0.07381,4e-05,9.81803]
[1776651132404,51.35,74493.7,0.0,0.07361,4e-05,9.79626]
[1776651133187,51.35,74493.7,0.0,0.07361,4e-05,9.79626]
[1776651133262,51.35,74491.69,0.0,0.07353,4e-05,9.78828]
[1776651134369,51.35,74491.69,0.0,0.07353,4e-05,9.78828]
[1776651135156,51.35,74491.69,0.0,0.07353,4e-05,9.78873]
[1776651140191,51.35,74481.49,0.0,0.07314,4e-05,9.74718]
[1776651145225,51.35,74471.61,0.0,0.07276,4e-05,9.70703]
[1776651150261,51.35,74471.01,0.0,0.07274,4e-05,9.70469]
[1776651155296,51.35,74464.4,0.0,0.07246,4e-05,9.67481]
[1776651156806,51.35,74462.4,0.0,0.07239,4e-05,9.66679]
[1776651157313,51.35,74459.38,0.0,0.07227,4e-05,9.65473]
[1776651158910,51.35,74459.86,0.0,0.07229,4e-05,9.65677]
[1776651159324,51.35,74460.61,0.0,0.07232,4e-05,9.6598]
[1776651164360,51.35,74463.94,0.0,0.07245,4e-05,9.67373]
[1776651171081,51.35,74469.93,0.0,0.07269,4e-05,9.69825]
[1776651171096,51.35,74469.93,0.0,0.07269,4e-05,9.69825]
[1776651171180,51.35,74470.92,0.0,0.07272,4e-05,9.70237]
[1776651175323,51.35,74472.9,0.0,0.0728,4e-05,9.71057]
[1776651175879,51.35,74472.24,0.0,0.07278,4e-05,9.708]
[1776651176839,51.35,74469.11,0.0,0.07266,4e-05,9.69533]
[1776651177237,51.35,74469.11,0.0,0.07266,4e-05,9.69533]
[1776651177307,51.35,74464.36,0.0,0.07248,4e-05,9.67617]
[1776651182485,51.36,74459.45,0.0,0.0723,4e-05,9.65701]
[1776651185410,51.36,74456.55,0.0,0.07219,4e-05,9.64557]
[1776651185506,51.36,74456.55,0.0,0.07219,4e-05,9.64571]
[1776651190541,51.36,74456.76,0.0,0.0722,4e-05,9.64732]
[1776651195576,51.36,74458.76,0.0,0.07229,4e-05,9.65617]
[1776651200612,51.36,74457.47,0.0,0.07225,4e-05,9.65172]
[1776651206656,51.36,74457.14,0.0,0.07224,4e-05,9.65136]
[1776651213704,51.37,74457.75,0.0,0.07225,4e-05,9.65162]
[1776651219742,51.37,74458.4,0.0,0.07228,4e-05,9.65472]
[1776651225475,51.37,74458.46,0.0,0.0723,4e-05,9.65643]
[1776651228282,51.37,74458.46,0.0,0.0723,4e-05,9.65643]
[1776651228345,51.37,74458.46,0.0,0.0723,4e-05,9.65677]
[1776651230299,51.37,74458.46,0.0,0.0723,4e-05,9.65677]
[1776651230300,51.37,74458.46,0.0,0.07231,4e-05,9.6571]
[1776651231840,51.37,74458.46,0.0,0.07231,4e-05,9.65726]
[1776651232158,51.37,74458.46,0.0,0.07231,4e-05,9.65726]
[1776651232228,51.37,74458.46,0.0,0.07231,4e-05,9.65726]
[1776651232283,51.37,74433.98,0.0,0.07138,4e-05,9.55883]
[1776651233325,51.37,74433.98,0.0,0.07138,4e-05,9.55883]
[1776651233378,51.38,74424.02,0.0,0.07101,4e-05,9.51904]
[1776651233716,51.38,74424.02,0.0,0.07101,4e-05,9.51904]
[1776651234393,51.38,74424.02,0.0,0.07101,4e-05,9.51904]
[1776651234852,51.38,74419.88,0.0,0.07085,4e-05,9.50283]
[1776651239886,51.38,74411.02,0.0,0.07053,4e-05,9.46819]
[1776651242551,51.38,74403.18,0.0,0.07024,4e-05,9.43716]
[1776651242906,51.38,74403.18,0.0,0.07024,4e-05,9.43733]
[1776651246612,51.38,74398.6,0.0,0.07007,4e-05,9.41957]
[1776651250451,51.38,74388.38,0.0,0.0697,4e-05,9.38004]
[1776651251127,51.38,74388.38,0.0,0.0697,4e-05,9.38004]
[1776651251168,51.38,74388.51,0.0,0.06971,4e-05,9.38056]
[1776651253214,51.38,74373.6,0.0,0.06916,4e-05,9.32194]
[1776651256265,51.39,74366.65,0.0,0.06891,4e-05,9.29511]
[1776651256479,51.39,74362.53,0.0,0.06876,4e-05,9.27923]
[1776651260908,51.39,74364.52,0.0,0.06885,4e-05,9.28837]
[1776651260916,51.39,74364.52,0.0,0.06885,4e-05,9.28837]
[1776651261045,51.39,74364.64,0.0,0.06886,4e-05,9.28966]
[1776651264919,51.4,74369.18,0.0,0.06904,4e-05,9.30881]
[1776651265073,51.4,74369.8,0.0,0.06907,4e-05,9.31163]
[1776651270108,51.4,74375.05,0.0,0.06928,4e-05,9.33413]
[1776651273110,51.4,74378.93,0.0,0.06941,4e-05,9.34688]
[1776651273121,51.4,74378.93,0.0,0.06941,4e-05,9.34688]
[1776651273130,51.4,74384.71,0.0,0.06962,4e-05,9.37011]
[1776651274023,51.4,74384.71,0.0,0.06962,4e-05,9.37011]
[1776651274763,51.4,74385.96,0.0,0.06967,4e-05,9.37534]
[1776651275145,51.4,74385.96,0.0,0.06967,4e-05,9.37534]
[1776651275454,51.4,74387.79,0.0,0.06974,4e-05,9.38312]
[1776651277114,51.4,74387.79,0.0,0.06974,4e-05,9.38312]
[1776651277125,51.4,74387.79,0.0,0.06974,4e-05,9.38312]
[1776651277173,51.4,74386.88,0.0,0.06971,4e-05,9.37975]
[1776651282197,51.41,74386.08,0.0,0.06969,4e-05,9.37781]
[1776651287228,51.41,74387.89,0.0,0.06977,4e-05,9.38623]
[1776651291370,51.41,74391.86,0.0,0.06993,4e-05,9.40271]
[1776651292120,51.41,74396.11,0.0,0.07009,4e-05,9.41984]
[1776651292852,51.41,74395.86,0.0,0.07008,4e-05,9.41903]
[1776651293497,51.41,74395.86,0.0,0.07008,4e-05,9.41903]
[1776651294277,51.41,74401.27,0.0,0.07029,4e-05,9.44093]
[1776651294800,51.41,74401.27,0.0,0.07029,4e-05,9.44093]
[1776651295512,51.41,74401.27,0.0,0.07029,4e-05,9.44093]
[1776651295516,51.41,74401.27,0.0,0.07029,4e-05,9.44108]
[1776651296291,51.42,74399.66,0.0,0.07023,4e-05,9.43481]
[1776651296994,51.42,74399.66,0.0,0.07023,4e-05,9.43481]
[1776651297002,51.42,74399.66,0.0,0.07023,4e-05,9.43481]
[1776651297298,51.42,74400.22,0.0,0.07025,4e-05,9.43719]
[1776651298102,51.42,74400.22,0.0,0.07025,4e-05,9.43719]
[1776651299531,51.42,74400.57,0.0,0.07027,4e-05,9.43874]
[1776651299619,51.42,74400.86,0.0,0.07028,4e-05,9.44019]
[1776651301592,51.42,74400.86,0.0,0.07028,4e-05,9.44034]
[1776651302456,51.42,74400.86,0.0,0.07028,4e-05,9.44034]
[1776651302474,51.42,74391.25,0.0,0.06992,4e-05,9.4022]
[1776651303396,51.42,74371.51,0.0,0.06919,4e-05,9.32399]
[1776651303701,51.42,74371.51,0.0,0.06919,4e-05,9.32399]
[1776651306850,51.42,74369.57,0.0,0.06913,4e-05,9.31684]
[1776651308376,51.42,74356.53,0.0,0.06865,4e-05,9.26532]
[1776651308921,51.42,74356.53,0.0,0.06865,4e-05,9.26532]
[1776651309252,51.42,74356.53,0.0,0.06865,4e-05,9.26532]
[1776651314236,51.42,74353.55,0.0,0.06853,4e-05,9.25281]
[1776651314434,51.42,74325.5,0.0,0.06751,4e-05,9.14265]
[1776651315764,51.42,74325.5,0.0,0.06751,4e-05,9.14279]
[1776651315776,51.42,74325.5,0.0,0.06751,4e-05,9.14279]
[1776651315922,51.42,74325.5,0.0,0.06751,4e-05,9.14279]
[1776651316425,51.42,74325.5,0.0,0.06751,4e-05,9.14279]
[1776651321134,51.42,74328.84,0.0,0.06764,4e-05,9.15644]
[1776651321147,51.42,74328.84,0.0,0.06764,4e-05,9.15644]
[1776651321477,51.42,74327.95,0.0,0.0676,4e-05,9.1529]
[1776651326512,51.42,74317.51,0.0,0.06722,4e-05,9.1119]
[1776651331550,51.42,74323.04,0.0,0.0674,4e-05,9.13022]
[1776651332556,51.42,74334.61,0.0,0.06782,4e-05,9.17553]
[1776651334617,51.42,74334.61,0.0,0.06782,4e-05,9.17553]
[1776651335609,51.42,74343.68,0.0,0.06816,4e-05,9.21164]
[1776651337357,51.42,74343.27,0.0,0.06814,4e-05,9.21025]
[1776651338239,51.42,74343.07,0.0,0.06814,4e-05,9.20963]
[1776651338316,51.42,74344.12,0.0,0.06818,4e-05,9.21392]
[1776651343541,51.42,74341.98,0.0,0.06811,4e-05,9.2061]
[1776651345016,51.42,74342.66,0.0,0.06813,4e-05,9.20905]
[1776651346358,51.42,74341.55,0.0,0.06809,4e-05,9.20481]
[1776651348416,51.42,74364.27,0.0,0.06893,4e-05,9.29471]
[1776651350146,51.42,74377.84,0.0,0.06943,4e-05,9.34878]
[1776651352245,51.43,74377.84,0.0,0.06944,4e-05,9.34905]
[1776651352318,51.43,74377.84,0.0,0.06944,4e-05,9.34905]
[1776651352329,51.43,74377.84,0.0,0.06944,4e-05,9.34905]
[1776651352333,51.43,74377.84,0.0,0.06944,4e-05,9.34905]
[1776651352449,51.43,74377.84,0.0,0.06944,4e-05,9.34905]
[1776651352518,51.43,74381.37,0.0,0.06957,4e-05,9.36352]
[1776651354089,51.43,74382.43,0.0,0.06961,4e-05,9.36794]
[1776651354237,51.43,74382.43,0.0,0.06961,4e-05,9.36794]
[1776651354492,51.43,74384.43,0.0,0.06969,4e-05,9.37588]
[1776651358633,51.43,74385.78,0.0,0.06975,4e-05,9.38205]
[1776651358748,51.43,74385.78,0.0,0.06975,4e-05,9.38205]
[1776651358788,51.43,74386.01,0.0,0.06976,4e-05,9.38316]
[1776651363445,51.43,74390.5,0.0,0.06993,4e-05,9.4016]
[1776651364697,51.43,74392.54,0.0,0.07001,4e-05,9.41005]
[1776651364716,51.43,74392.54,0.0,0.07001,4e-05,9.41005]
[1776651364788,51.43,74395.28,0.0,0.07011,4e-05,9.42111]
[1776651369860,51.43,74395.13,0.0,0.07011,4e-05,9.42107]
[1776651374872,51.44,74403.58,0.0,0.07044,4e-05,9.45556]
[1776651377333,51.44,74409.95,0.0,0.07067,4e-05,9.48107]
[1776651377433,51.44,74410.85,0.0,0.07071,4e-05,9.48474]
[1776651379392,51.44,74410.85,0.0,0.07071,4e-05,9.48478]
[1776651379478,51.44,74418.65,0.0,0.071,4e-05,9.51601]
[1776651384943,51.44,74414.53,0.0,0.07085,4e-05,9.49954]
[1776651389976,51.44,74416.29,0.0,0.07091,4e-05,9.50658]
[1776651395013,51.44,74405.83,0.0,0.0705,4e-05,9.46144]
[1776651400418,51.44,74407.11,0.0,0.07055,4e-05,9.46681]
[1776651405594,51.44,74418.38,0.0,0.07097,4e-05,9.51197]
[1776651411126,51.44,74421.76,0.0,0.0711,4e-05,9.52521]
[1776651416162,51.44,74425.37,0.0,0.07123,4e-05,9.53932]
[1776651421196,51.43,74427.46,0.0,0.07131,4e-05,9.54731]
[1776651425800,51.43,74426.43,0.0,0.07126,4e-05,9.54277]
[1776651426233,51.43,74426.43,0.0,0.07126,4e-05,9.54268]
[1776651427040,51.43,74426.43,0.0,0.07126,4e-05,9.54268]
[1776651427850,51.43,74426.04,0.0,0.07125,4e-05,9.54102]
[1776651428246,51.43,74425.96,0.0,0.07124,4e-05,9.54061]
[1776651429844,51.43,74429.88,0.0,0.07139,4e-05,9.55624]
[1776651431909,51.43,74439.35,0.0,0.07175,4e-05,9.59404]
[1776651432274,51.43,74439.37,0.0,0.07175,4e-05,9.59394]
[1776651433943,51.43,74435.06,0.0,0.07158,4e-05,9.57644]
[1776651433998,51.43,74435.06,0.0,0.07158,4e-05,9.57644]
[1776651434291,51.43,74433.93,0.0,0.07154,4e-05,9.57175]
[1776651439324,51.42,74435.37,0.0,0.07156,4e-05,9.57434]
[1776651444358,51.42,74437.72,0.0,0.07164,4e-05,9.58306]
[1776651449395,51.42,74439.14,0.0,0.07169,4e-05,9.58804]
[1776651454429,51.42,74441.64,0.0,0.07175,4e-05,9.59408]
[1776651459464,51.42,74439.7,0.0,0.07167,4e-05,9.58555]
[1776651467520,51.41,74433.11,0.0,0.07142,4e-05,9.5583]
[1776651472555,51.41,74435.8,0.0,0.07151,4e-05,9.5686]
[1776651472959,51.41,74435.8,0.0,0.07151,4e-05,9.5686]
[1776651478601,51.41,74442.24,0.0,0.07175,4e-05,9.59374]
[1776651483721,51.41,74443.49,0.0,0.07179,4e-05,9.59831]
[1776651485646,51.41,74454.09,0.0,0.07219,4e-05,9.64038]
[1776651486624,51.41,74454.09,0.0,0.07219,4e-05,9.64038]
[1776651486713,51.41,74463.64,0.0,0.07255,4e-05,9.67842]
[1776651488964,51.41,74467.31,0.0,0.07268,4e-05,9.69266]
[1776651489214,51.41,74467.31,0.0,0.07268,4e-05,9.69266]
[1776651489678,51.4,74467.86,0.0,0.0727,4e-05,9.69458]
[1776651491364,51.4,74458.39,0.0,0.07234,4e-05,9.65599]
[1776651491376,51.4,74458.39,0.0,0.07234,4e-05,9.65599]
[1776651491688,51.4,74460.29,0.0,0.07241,4e-05,9.6634]
[1776651492090,51.4,74460.29,0.0,0.07241,4e-05,9.6634]
[1776651492099,51.4,74460.29,0.0,0.07241,4e-05,9.6634]
[1776651492695,51.4,74460.67,0.0,0.07242,4e-05,9.66467]
[1776651493330,51.4,74460.67,0.0,0.07242,4e-05,9.66467]
[1776651493339,51.4,74460.67,0.0,0.07242,4e-05,9.66467]
[1776651493702,51.4,74460.42,0.0,0.07241,4e-05,9.66339]
[1776651493977,51.4,74460.42,0.0,0.07241,4e-05,9.66339]
[1776651500262,51.4,74462.06,0.0,0.07246,4e-05,9.66863]
[1776651503560,51.4,74465.76,0.0,0.07259,4e-05,9.6824]
[1776651503658,51.4,74465.6,0.0,0.07258,4e-05,9.68144]
[1776651504590,51.4,74465.6,0.0,0.07258,4e-05,9.68144]
[1776651505765,51.39,74465.6,0.0,0.07257,4e-05,9.68114]
[1776651507921,51.39,74460.87,0.0,0.07239,4e-05,9.66141]
[1776651509671,51.39,74460.9,0.0,0.07239,4e-05,9.66125]
[1776651511755,51.39,74464.98,0.0,0.07254,4e-05,9.67719]
[1776651511834,51.39,74466.02,0.0,0.07255,4e-05,9.67752]
[1776651513289,51.39,74466.02,0.0,0.07255,4e-05,9.67752]
[1776651513751,51.39,74466.02,0.0,0.07255,4e-05,9.67752]
[1776651514580,51.39,74465.64,0.0,0.07253,4e-05,9.67541]
[1776651515738,51.39,74465.64,0.0,0.07253,4e-05,9.67541]
[1776651516052,51.39,74466.05,0.0,0.07254,4e-05,9.67653]
[1776651516054,51.39,74450.5,0.0,0.07194,4e-05,9.61377]
[1776651517514,51.39,74450.5,0.0,0.07194,4e-05,9.61377]
[1776651521898,51.38,74447.37,0.0,0.07182,4e-05,9.6003]
[1776651522753,51.38,74447.38,0.0,0.07181,4e-05,9.60005]
[1776651523953,51.38,74447.38,0.0,0.07181,4e-05,9.60005]
[1776651529964,51.38,74447.72,0.0,0.07182,4e-05,9.60031]
[1776651534998,51.38,74448.38,0.0,0.07184,4e-05,9.60229]
[1776651539645,51.38,74451.63,0.0,0.07195,4e-05,9.61492]
[1776651542357,51.38,74448.23,0.0,0.07182,4e-05,9.60074]
[1776651543266,51.38,74444.2,0.0,0.07167,4e-05,9.58437]
[1776651546372,51.38,74442.47,0.0,0.0716,4e-05,9.57704]
[1776651552120,51.37,74442.59,0.0,0.07159,4e-05,9.57662]
[1776651557154,51.37,74440.27,0.0,0.0715,4e-05,9.56664]
[1776651561210,51.37,74439.83,0.0,0.07148,4e-05,9.56446]
[1776651562873,51.37,74439.04,0.0,0.07145,4e-05,9.56114]
[1776651565334,51.37,74438.9,0.0,0.07144,4e-05,9.56015]
[1776651567009,51.37,74438.9,0.0,0.07143,4e-05,9.55986]
[1776651568007,51.37,74437.62,0.0,0.07138,4e-05,9.55458]
[1776651569038,51.37,74437.53,0.0,0.07138,4e-05,9.55408]
[1776651571870,51.37,74435.89,0.0,0.07129,4e-05,9.54379]
[1776651572974,51.37,74432.59,0.0,0.07117,4e-05,9.53042]
[1776651575449,51.37,74409.71,0.0,0.0703,4e-05,9.43859]
[1776651581504,51.37,74404.86,0.0,0.07012,4e-05,9.41939]
[1776651581590,51.37,74406.68,0.0,0.07019,4e-05,9.4267]
[1776651587367,51.37,74406.74,0.0,0.0702,4e-05,9.42717]
[1776651592403,51.37,74406.8,0.0,0.0702,4e-05,9.42754]
[1776651594191,51.37,74406.1,0.0,0.07017,4e-05,9.42478]
[1776651594625,51.37,74406.1,0.0,0.07017,4e-05,9.42478]
[1776651594721,51.37,74378.19,0.0,0.06914,4e-05,9.31386]
[1776651595445,51.37,74378.19,0.0,0.06914,4e-05,9.31386]
[1776651595483,51.37,74363.88,0.0,0.06861,4e-05,9.25748]
[1776651597001,51.37,74363.88,0.0,0.06861,4e-05,9.25777]
[1776651597440,51.37,74365.23,0.0,0.06867,4e-05,9.26339]
[1776651597974,51.37,74365.23,0.0,0.06867,4e-05,9.26339]
[1776651598726,51.37,74364.82,0.0,0.06865,4e-05,9.26174]
[1776651600887,51.37,74364.84,0.0,0.06865,4e-05,9.26177]
[1776651601128,51.37,74364.84,0.0,0.06865,4e-05,9.26177]
[1776651601597,51.37,74373.15,0.0,0.06896,4e-05,9.29461]
[1776651603585,51.37,74373.15,0.0,0.06896,4e-05,9.29454]
[1776651603799,51.37,74377.11,0.0,0.0691,4e-05,9.31015]
[1776651604403,51.37,74377.11,0.0,0.0691,4e-05,9.31015]
[1776651604648,51.37,74377.11,0.0,0.0691,4e-05,9.31015]
[1776651608734,51.37,74387.98,0.0,0.06951,4e-05,9.35433]
[1776651610021,51.37,74387.98,0.0,0.06952,4e-05,9.35451]
[1776651612525,51.37,74386.54,0.0,0.06947,4e-05,9.3492]
[1776651618590,51.38,74396.01,0.0,0.06983,4e-05,9.38825]
[1776651619369,51.38,74396.01,0.0,0.06983,4e-05,9.38825]
[1776651619403,51.38,74396.01,0.0,0.06983,4e-05,9.38825]
[1776651619427,51.38,74396.01,0.0,0.06983,4e-05,9.38825]
[1776651619743,51.38,74396.01,0.0,0.06983,4e-05,9.38825]
[1776651619804,51.38,74392.32,0.0,0.0697,4e-05,9.37376]
[1776651622152,51.38,74393.54,0.0,0.06975,4e-05,9.37901]
[1776651623686,51.38,74394.43,0.0,0.06978,4e-05,9.38275]
[1776651623726,51.38,74394.43,0.0,0.06978,4e-05,9.38275]
[1776651623827,51.38,74394.43,0.0,0.06978,4e-05,9.38275]
[1776651629665,51.38,74394.63,0.0,0.0698,4e-05,9.3849]
[1776651632073,51.38,74404.35,0.0,0.07015,4e-05,9.42065]
[1776651633955,51.38,74406.58,0.0,0.07023,4e-05,9.42979]
[1776651633958,51.38,74406.78,0.0,0.07024,4e-05,9.43059]
[1776651639735,51.39,74406.92,0.0,0.07025,4e-05,9.43179]
[1776651644771,51.39,74406.27,0.0,0.07023,4e-05,9.42956]
[1776651650830,51.39,74401.59,0.0,0.07006,4e-05,9.41177]
[1776651656862,51.39,74410.7,0.0,0.07041,4e-05,9.44881]
[1776651661895,51.39,74409.23,0.0,0.07036,4e-05,9.44325]
[1776651666927,51.39,74402.84,0.0,0.07012,4e-05,9.41828]
[1776651671964,51.39,74403.12,0.0,0.07014,4e-05,9.41991]
[1776651673976,51.39,74392.76,0.0,0.06976,4e-05,9.37892]
[1776651676706,51.39,74393.93,0.0,0.0698,4e-05,9.38374]
[1776651680814,51.4,74393.75,0.0,0.0698,4e-05,9.38369]
[1776651681409,51.4,74393.98,0.0,0.06981,4e-05,9.38477]
[1776651681723,51.4,74393.98,0.0,0.06981,4e-05,9.38477]
[1776651682794,51.4,74392.99,0.0,0.06978,4e-05,9.38116]
[1776651682812,51.4,74392.99,0.0,0.06978,4e-05,9.38116]
[1776651682853,51.4,74380.05,0.0,0.0693,4e-05,9.32996]
[1776651685466,51.4,74377.88,0.0,0.06922,4e-05,9.32136]
[1776651688828,51.4,74377.93,0.0,0.06923,4e-05,9.3226]
[1776651693947,51.4,74372.79,0.0,0.06905,4e-05,9.30333]
[1776651696846,51.41,74371.95,0.0,0.06901,4e-05,9.29792]
[1776651697000,51.41,74371.59,0.0,0.069,4e-05,9.29679]
[1776651697645,51.41,74371.59,0.0,0.069,4e-05,9.29679]
[1776651697745,51.41,74370.52,0.0,0.06896,4e-05,9.29286]
[1776651699050,51.41,74370.56,0.0,0.06897,4e-05,9.29331]
[1776651699155,51.41,74370.56,0.0,0.06897,4e-05,9.29361]
[1776651703825,51.41,74370.17,0.0,0.06896,4e-05,9.29268]
[1776651707394,51.41,74364.84,0.0,0.06878,4e-05,9.27313]
[1776651711400,51.41,74370.14,0.0,0.06898,4e-05,9.29442]
[1776651711455,51.41,74370.14,0.0,0.06898,4e-05,9.29442]
[1776651711543,51.41,74370.14,0.0,0.06898,4e-05,9.29442]
[1776651713022,51.41,74372.15,0.0,0.06905,4e-05,9.30234]
[1776651713026,51.41,74372.15,0.0,0.06905,4e-05,9.30234]
[1776651713028,51.41,74372.15,0.0,0.06905,4e-05,9.30234]
[1776651713819,51.41,74372.52,0.0,0.06906,4e-05,9.30378]
[1776651714984,51.41,74372.52,0.0,0.06907,4e-05,9.30408]
[1776651715265,51.42,74372.2,0.0,0.06906,4e-05,9.3031]
[1776651720300,51.42,74372.69,0.0,0.06909,4e-05,9.30651]
[1776651724136,51.42,74382.17,0.0,0.06945,4e-05,9.34518]
[1776651724328,51.42,74392.79,0.0,0.06985,4e-05,9.38753]
[1776651727545,51.42,74395.09,0.0,0.06994,4e-05,9.39683]
[1776651727600,51.42,74395.09,0.0,0.06994,4e-05,9.39683]
[1776651727629,51.42,74395.09,0.0,0.06994,4e-05,9.39683]
[1776651727659,51.42,74395.09,0.0,0.06994,4e-05,9.39683]
[1776651727719,51.42,74395.09,0.0,0.06994,4e-05,9.39683]
[1776651736412,51.43,74393.83,0.0,0.0699,4e-05,9.39343]
[1776651743262,51.43,74392.36,0.0,0.06986,4e-05,9.38826]
[1776651743768,51.43,74392.36,0.0,0.06986,4e-05,9.38826]
[1776651743864,51.43,74392.91,0.0,0.06988,4e-05,9.39113]
[1776651749072,51.43,74399.06,0.0,0.07012,4e-05,9.41626]
[1776651749249,51.43,74399.06,0.0,0.07012,4e-05,9.41626]
[1776651749799,51.43,74399.06,0.0,0.07012,4e-05,9.41626]
[1776651749917,51.43,74384.45,0.0,0.06958,4e-05,9.35845]
[1776651750887,51.43,74384.45,0.0,0.06958,4e-05,9.35845]
[1776651751125,51.43,74374.59,0.0,0.06921,4e-05,9.31959]
[1776651752110,51.43,74374.59,0.0,0.0692,4e-05,9.3166]
[1776651752733,51.43,74374.59,0.0,0.0692,4e-05,9.3166]
[1776651752976,51.43,74374.59,0.0,0.0692,4e-05,9.3166]
[1776651752994,51.43,74374.59,0.0,0.0692,4e-05,9.3166]
[1776651752983,51.43,74366.33,0.0,0.06889,4e-05,9.28425]
[1776651753586,51.44,74368.66,0.0,0.06898,4e-05,9.2938]
[1776651759573,51.44,74368.05,0.0,0.06898,4e-05,9.29305]
[1776651764608,51.44,74366.54,0.0,0.06894,4e-05,9.28911]
[1776651769642,51.45,74367.57,0.0,0.06899,4e-05,9.29454]
[1776651772290,51.45,74368.13,0.0,0.06902,4e-05,9.29774]
[1776651778973,51.45,74371.26,0.0,0.06915,4e-05,9.31172]
[1776651784634,51.46,74380.07,0.0,0.0695,4e-05,9.34835]
[1776651786591,51.46,74384.96,0.0,0.06968,4e-05,9.36855]
[1776651786597,51.46,74384.96,0.0,0.06968,4e-05,9.36855]
[1776651786929,51.46,74385.5,0.0,0.06971,4e-05,9.37093]
[1776651787253,51.46,74385.5,0.0,0.06971,4e-05,9.37093]
[1776651787927,51.46,74385.5,0.0,0.06971,4e-05,9.37093]
[1776651787952,51.46,74385.5,0.0,0.06971,4e-05,9.37093]
[1776651790845,51.46,74388.52,0.0,0.06982,4e-05,9.38339]
[1776651791172,51.46,74388.45,0.0,0.06983,4e-05,9.38354]
[1776651791797,51.46,74388.45,0.0,0.06983,4e-05,9.38376]
[1776651792623,51.46,74388.45,0.0,0.06983,4e-05,9.38376]
[1776651792645,51.46,74388.45,0.0,0.06983,4e-05,9.38376]
[1776651792804,51.46,74389.3,0.0,0.06986,4e-05,9.38735]
[1776651793251,51.46,74389.3,0.0,0.06986,4e-05,9.38735]
[1776651798848,51.47,74390.81,0.0,0.06993,4e-05,9.39443]
[1776651804051,51.47,74393.84,0.0,0.07005,4e-05,9.40757]
[1776651805532,51.47,74398.94,0.0,0.07024,4e-05,9.42807]
[1776651811040,51.47,74404.14,0.0,0.07045,4e-05,9.44979]
[1776651811124,51.47,74404.14,0.0,0.07045,4e-05,9.44979]
[1776651811157,51.47,74404.14,0.0,0.07045,4e-05,9.44979]
[1776651811962,51.47,74404.14,0.0,0.07045,4e-05,9.44979]
[1776651812045,51.47,74422.7,0.0,0.07112,4e-05,9.52081]
[1776651817628,51.47,74418.53,0.0,0.07097,4e-05,9.50462]
[1776651823022,51.47,74419.29,0.0,0.071,4e-05,9.50789]
[1776651828056,51.47,74417.55,0.0,0.07094,4e-05,9.50108]
[1776651833092,51.47,74416.16,0.0,0.07089,4e-05,9.49565]
[1776651838127,51.47,74419.58,0.0,0.07102,4e-05,9.50937]
[1776651843161,51.47,74419.88,0.0,0.07103,4e-05,9.51043]
[1776651848197,51.47,74420.62,0.0,0.07105,4e-05,9.51324]
[1776651853573,51.47,74420.63,0.0,0.07105,4e-05,9.5132]
[1776651859968,51.47,74431.37,0.0,0.07145,4e-05,9.55586]
[1776651860856,51.47,74431.37,0.0,0.07145,4e-05,9.55586]
[1776651860936,51.47,74431.37,0.0,0.07145,4e-05,9.55586]
[1776651860960,51.47,74431.37,0.0,0.07145,4e-05,9.55586]
[1776651861801,51.47,74431.37,0.0,0.07145,4e-05,9.55577]
[1776651861893,51.47,74431.37,0.0,0.07145,4e-05,9.55568]
[1776651864896,51.47,74431.37,0.0,0.07145,4e-05,9.55568]
[1776651865875,51.47,74431.37,0.0,0.07145,4e-05,9.55542]
[1776651865965,51.47,74431.37,0.0,0.07145,4e-05,9.55533]
[1776651868518,51.47,74432.01,0.0,0.07147,4e-05,9.55771]
[1776651876393,51.47,74439.28,0.0,0.07171,4e-05,9.58241]
[1776651881432,51.47,74430.67,0.0,0.07138,4e-05,9.54719]
[1776651886782,51.47,74434.19,0.0,0.07151,4e-05,9.56089]
[1776651887013,51.47,74444.25,0.0,0.07189,4e-05,9.60118]
[1776651892512,51.46,74451.25,0.0,0.07215,4e-05,9.62825]
[1776651894524,51.46,74440.08,0.0,0.07171,4e-05,9.58266]
[1776651898859,51.46,74441.61,0.0,0.07177,4e-05,9.58827]
[1776651898935,51.46,74441.69,0.0,0.07177,4e-05,9.5884]
[1776651902958,51.46,74441.62,0.0,0.07176,4e-05,9.58756]
[1776651902965,51.46,74441.62,0.0,0.07176,4e-05,9.58756]
[1776651903046,51.46,74441.67,0.0,0.07176,4e-05,9.58758]
[1776651904982,51.46,74441.67,0.0,0.07176,4e-05,9.58739]
[1776651905070,51.46,74442.54,0.0,0.07179,4e-05,9.5907]
[1776651910638,51.45,74440.91,0.0,0.07172,4e-05,9.58297]
[1776651913176,51.45,74440.91,0.0,0.07172,4e-05,9.58297]
[1776651913656,51.45,74437.05,0.0,0.07156,4e-05,9.5669]
[1776651920012,51.45,74436.51,0.0,0.07154,4e-05,9.56423]
[1776651923358,51.45,74426.28,0.0,0.07114,4e-05,9.52239]
[1776651925405,51.45,74426.01,0.0,0.07113,4e-05,9.52122]
[1776651931968,51.45,74429.45,0.0,0.07126,4e-05,9.53434]
[1776651935542,51.45,74427.69,0.0,0.07117,4e-05,9.52364]
[1776651941676,51.45,74428.29,0.0,0.07118,4e-05,9.52557]
[1776651947898,51.44,74428.22,0.0,0.07118,4e-05,9.52475]
[1776651952930,51.44,74428.34,0.0,0.07118,4e-05,9.52487]
[1776651957968,51.44,74429.21,0.0,0.07121,4e-05,9.528]
[1776651963003,51.44,74428.4,0.0,0.07117,4e-05,9.5244]
[1776651965060,51.44,74426.05,0.0,0.07108,4e-05,9.51494]
[1776651965125,51.44,74426.05,0.0,0.07108,4e-05,9.51494]
[1776651965186,51.44,74426.05,0.0,0.07108,4e-05,9.51494]
[1776651965331,51.44,74425.89,0.0,0.07108,4e-05,9.51425]
[1776651972067,51.44,74426.27,0.0,0.07109,4e-05,9.51541]
[1776651980813,51.44,74427.31,0.0,0.07112,4e-05,9.51909]
[1776651982244,51.44,74413.93,0.0,0.07062,4e-05,9.46552]
[1776651986777,51.44,74411.76,0.0,0.07054,4e-05,9.457]
[1776651988422,51.44,74411.3,0.0,0.07052,4e-05,9.45525]
[1776651989186,51.44,74404.45,0.0,0.07026,4e-05,9.42797]
[1776651992484,51.44,74404.25,0.0,0.07024,4e-05,9.42416]
[1776651993215,51.44,74404.24,0.0,0.07024,4e-05,9.42422]
[1776651994542,51.44,74405.53,0.0,0.07029,4e-05,9.42946]
[1776651994544,51.44,74405.53,0.0,0.07029,4e-05,9.42946]
[1776651995229,51.44,74418.64,0.0,0.07078,4e-05,9.48188]
[1776651996629,51.44,74420.3,0.0,0.07084,4e-05,9.48854]
[1776651997320,51.44,74421.71,0.0,0.0709,4e-05,9.49419]
[1776651997396,51.44,74421.71,0.0,0.0709,4e-05,9.49419]
[1776651997424,51.44,74421.71,0.0,0.0709,4e-05,9.49419]
[1776651998250,51.44,74421.91,0.0,0.0709,4e-05,9.49499]
[1776651998570,51.44,74421.91,0.0,0.0709,4e-05,9.49499]
[1776651999257,51.44,74422.13,0.0,0.07091,4e-05,9.49588]
[1776652000565,51.44,74422.41,0.0,0.07092,4e-05,9.497]
[1776652001274,51.44,74422.61,0.0,0.07093,4e-05,9.49781]
[1776652006310,51.44,74424.71,0.0,0.07101,4e-05,9.50623]
[1776652009777,51.44,74419.49,0.0,0.07081,4e-05,9.48535]
[1776652014042,51.44,74414.74,0.0,0.07064,4e-05,9.46658]
[1776652014142,51.44,74415.48,0.0,0.07067,4e-05,9.46969]
[1776652014869,51.44,74415.48,0.0,0.07067,4e-05,9.46969]
[1776652016857,51.44,74416.44,0.0,0.0707,4e-05,9.47361]
[1776652018684,51.44,74419.28,0.0,0.07081,4e-05,9.48512]
[1776652018780,51.44,74420.38,0.0,0.07085,4e-05,9.48966]
[1776652020949,51.44,74420.38,0.0,0.07085,4e-05,9.48966]
[1776652020960,51.44,74420.38,0.0,0.07085,4e-05,9.48966]
[1776652026453,51.44,74422.91,0.0,0.07095,4e-05,9.50037]
[1776652027914,51.44,74422.91,0.0,0.07095,4e-05,9.50037]
[1776652028000,51.44,74423.59,0.0,0.07098,4e-05,9.50316]
[1776652032636,51.45,74433.07,0.0,0.07134,4e-05,9.54135]
[1776652032727,51.45,74435.09,0.0,0.07142,4e-05,9.54947]
[1776652035185,51.45,74434.64,0.0,0.0714,4e-05,9.54766]
[1776652035267,51.45,74434.64,0.0,0.0714,4e-05,9.54766]
[1776652039260,51.45,74422.49,0.0,0.07094,4e-05,9.49898]
[1776652041289,51.45,74421.98,0.0,0.07092,4e-05,9.49701]
[1776652043275,51.45,74424.13,0.0,0.07101,4e-05,9.50575]
[1776652043571,51.45,74424.24,0.0,0.07101,4e-05,9.50632]
[1776652047398,51.45,74430.61,0.0,0.07125,4e-05,9.53196]
[1776652047999,51.45,74430.61,0.0,0.07125,4e-05,9.53196]
[1776652048059,51.45,74442.59,0.0,0.07171,4e-05,9.58001]
[1776652048805,51.45,74442.59,0.0,0.07171,4e-05,9.58001]
[1776652051314,51.45,74443.03,0.0,0.07172,4e-05,9.58168]
[1776652051629,51.45,74446.39,0.0,0.07183,4e-05,9.59174]
[1776652053496,51.45,74450.33,0.0,0.07197,4e-05,9.60748]
[1776652053641,51.45,74450.33,0.0,0.07197,4e-05,9.60738]
[1776652058676,51.44,74452.16,0.0,0.07204,4e-05,9.61417]
[1776652063714,51.44,74448.63,0.0,0.0719,4e-05,9.59938]
[1776652071771,51.44,74447.63,0.0,0.07185,4e-05,9.59445]
[1776652074791,51.44,74459.07,0.0,0.07228,4e-05,9.64011]
[1776652078009,51.44,74459.05,0.0,0.07228,4e-05,9.63964]
[1776652078068,51.44,74459.05,0.0,0.07228,4e-05,9.63964]
[1776652078168,51.44,74459.97,0.0,0.07231,4e-05,9.64316]
[1776652078880,51.44,74459.97,0.0,0.07231,4e-05,9.64316]
[1776652080030,51.44,74460.38,0.0,0.07232,4e-05,9.64462]
[1776652080053,51.44,74460.38,0.0,0.07232,4e-05,9.64462]
[1776652080169,51.44,74460.38,0.0,0.07232,4e-05,9.64462]
[1776652080213,51.44,74460.94,0.0,0.07234,4e-05,9.64667]
[1776652080909,51.44,74460.94,0.0,0.07234,4e-05,9.64667]
[1776652082082,51.44,74461.18,0.0,0.07235,4e-05,9.64743]
[1776652082160,51.44,74462.84,0.0,0.07241,4e-05,9.65392]
[1776652087887,51.43,74458.7,0.0,0.07224,4e-05,9.63595]
[1776652090289,51.43,74450.38,0.0,0.07192,4e-05,9.60228]
[1776652090314,51.43,74445.24,0.0,0.07173,4e-05,9.58149]
[1776652095937,51.43,74444.73,0.0,0.0717,4e-05,9.57876]
[1776652101981,51.43,74447.5,0.0,0.0718,4e-05,9.58925]
[1776652107212,51.43,74453.96,0.0,0.07204,4e-05,9.61476]
[1776652113058,51.42,74459.95,0.0,0.07224,4e-05,9.63435]
[1776652116766,51.42,74464.15,0.0,0.07239,4e-05,9.65069]
[1776652117087,51.42,74468.02,0.0,0.07254,4e-05,9.66608]
[1776652119229,51.42,74468.52,0.0,0.07255,4e-05,9.66786]
[1776652122178,51.42,74468.24,0.0,0.07254,4e-05,9.66624]
[1776652125005,51.42,74468.78,0.0,0.07255,4e-05,9.6674]
[1776652125142,51.42,74468.35,0.0,0.07253,4e-05,9.6654]
[1776652127019,51.42,74468.35,0.0,0.07253,4e-05,9.6654]
[1776652127080,51.42,74468.35,0.0,0.07253,4e-05,9.6654]
[1776652127082,51.42,74468.35,0.0,0.07253,4e-05,9.6654]
[1776652127120,51.42,74468.19,0.0,0.07252,4e-05,9.66424]
[1776652127828,51.42,74468.19,0.0,0.07252,4e-05,9.66424]
[1776652127885,51.42,74468.19,0.0,0.07252,4e-05,9.66424]
[1776652128163,51.42,74468.19,0.0,0.07251,4e-05,9.66398]
[1776652129056,51.42,74468.19,0.0,0.07251,4e-05,9.66398]
[1776652129170,51.42,74468.48,0.0,0.07252,4e-05,9.66489]
[1776652133236,51.41,74466.67,0.0,0.07245,4e-05,9.6568]
[1776652133301,51.41,74470.25,0.0,0.07258,4e-05,9.67101]
[1776652139242,51.41,74469.49,0.0,0.07254,4e-05,9.66627]
[1776652144282,51.41,74468.78,0.0,0.07249,4e-05,9.66201]
[1776652149313,51.4,74464.31,0.0,0.07231,4e-05,9.6427]
[1776652154349,51.4,74464.23,0.0,0.0723,4e-05,9.64115]
[1776652159386,51.4,74465.87,0.0,0.07235,4e-05,9.64655]
[1776652164418,51.39,74462.1,0.0,0.07219,4e-05,9.63014]
[1776652165189,51.39,74462.1,0.0,0.07219,4e-05,9.63014]
[1776652165195,51.39,74462.1,0.0,0.07219,4e-05,9.63014]
[1776652165430,51.39,74463.04,0.0,0.07222,4e-05,9.6337]
[1776652170461,51.39,74463.43,0.0,0.07223,4e-05,9.6341]
[1776652174489,51.39,74453.1,0.0,0.0718,4e-05,9.58831]
[1776652179525,51.39,74448.0,0.0,0.0716,4e-05,9.56716]
[1776652184035,51.39,74450.39,0.0,0.07169,4e-05,9.5763]
[1776652189594,51.38,74452.64,0.0,0.07177,4e-05,9.58466]
[1776652194648,51.38,74453.38,0.0,0.07179,4e-05,9.58719]
[1776652200233,51.38,74450.22,0.0,0.07167,4e-05,9.57391]
[1776652200335,51.38,74450.22,0.0,0.07167,4e-05,9.57391]
[1776652202361,51.38,74464.72,0.0,0.07222,4e-05,9.6319]
[1776652207721,51.38,74474.88,0.0,0.07259,4e-05,9.67183]
[1776652212348,51.38,74484.11,0.0,0.07294,4e-05,9.70833]
[1776652212358,51.37,74488.39,0.0,0.0731,4e-05,9.72503]
[1776652217791,51.37,74489.96,0.0,0.07314,4e-05,9.72972]
[1776652222825,51.36,74490.28,0.0,0.07314,4e-05,9.72906]
[1776652227784,51.36,74487.78,0.0,0.07303,4e-05,9.71772]
[1776652227797,51.36,74487.78,0.0,0.07303,4e-05,9.71772]
[1776652227881,51.36,74488.17,0.0,0.07304,4e-05,9.71901]
[1776652230534,51.36,74488.17,0.0,0.07304,4e-05,9.71873]
[1776652231159,51.36,74488.3,0.0,0.07304,4e-05,9.71897]
[1776652233927,51.36,74488.48,0.0,0.07301,4e-05,9.71553]
[1776652234007,51.36,74487.97,0.0,0.07299,4e-05,9.71319]
[1776652240207,51.35,74489.61,0.0,0.07305,4e-05,9.71877]
[1776652242965,51.35,74477.82,0.0,0.07258,4e-05,9.66978]
[1776652248001,51.35,74476.59,0.0,0.07252,4e-05,9.66391]
[1776652253034,51.35,74477.52,0.0,0.07255,4e-05,9.66677]
[1776652258070,51.35,74476.0,0.0,0.07248,4e-05,9.65971]
[1776652259857,51.35,74476.0,0.0,0.07248,4e-05,9.65971]
[1776652260084,51.34,74475.98,0.0,0.07248,4e-05,9.65927]
[1776652264209,51.34,74460.3,0.0,0.07187,4e-05,9.59524]
[1776652269043,51.34,74459.2,0.0,0.07183,4e-05,9.59042]
[1776652269526,51.34,74459.2,0.0,0.07183,4e-05,9.59042]
[1776652273602,51.34,74445.85,0.0,0.07131,4e-05,9.53569]
[1776652278988,51.33,74447.66,0.0,0.07136,4e-05,9.54107]
[1776652279938,51.33,74446.72,0.0,0.07132,4e-05,9.53692]
[1776652280550,51.33,74441.4,0.0,0.07112,4e-05,9.5152]
[1776652281942,51.33,74441.4,0.0,0.07111,4e-05,9.51486]
[1776652287283,51.33,74441.54,0.0,0.0711,4e-05,9.51337]
[1776652292311,51.32,74442.0,0.0,0.07108,4e-05,9.51021]
[1776652297344,51.32,74444.83,0.0,0.07117,4e-05,9.51982]
[1776652300115,51.32,74444.46,0.0,0.07115,4e-05,9.51763]
[1776652305399,51.31,74443.96,0.0,0.07111,4e-05,9.51354]
[1776652310434,51.31,74444.22,0.0,0.0711,4e-05,9.51283]
[1776652315472,51.3,74444.34,0.0,0.07109,4e-05,9.51154]
[1776652320507,51.3,74451.11,0.0,0.07132,4e-05,9.53679]
[1776652322539,51.3,74450.89,0.0,0.07131,4e-05,9.53551]
[1776652322844,51.3,74449.99,0.0,0.07127,4e-05,9.5315]
[1776652322971,51.3,74449.99,0.0,0.07127,4e-05,9.5315]
[1776652324754,51.29,74452.77,0.0,0.07137,4e-05,9.54188]
[1776652324762,51.29,74452.77,0.0,0.07137,4e-05,9.54188]
[1776652325541,51.29,74454.78,0.0,0.07144,4e-05,9.54955]
[1776652326550,51.29,74454.78,0.0,0.07144,4e-05,9.54955]
[1776652326605,51.29,74454.78,0.0,0.07144,4e-05,9.54955]
[1776652326622,51.29,74454.78,0.0,0.07144,4e-05,9.54955]
[1776652326625,51.29,74454.78,0.0,0.07144,4e-05,9.54955]
[1776652326813,51.29,74453.18,0.0,0.07138,4e-05,9.5427]
[1776652330569,51.29,74452.99,0.0,0.07136,4e-05,9.54111]
[1776652333082,51.29,74443.88,0.0,0.071,4e-05,9.50291]
[1776652334281,51.29,74438.4,0.0,0.07079,4e-05,9.48058]
[1776652336957,51.28,74436.89,0.0,0.07073,4e-05,9.4739]
[1776652337626,51.28,74437.04,0.0,0.07073,4e-05,9.47388]
[1776652343669,51.28,74437.88,0.0,0.07074,4e-05,9.47475]
[1776652348511,51.27,74447.8,0.0,0.0711,4e-05,9.51355]
[1776652349110,51.27,74449.19,0.0,0.07115,4e-05,9.51839]
[1776652349183,51.27,74449.27,0.0,0.07115,4e-05,9.51834]
[1776652354746,51.27,74449.57,0.0,0.07112,4e-05,9.51438]
[1776652359782,51.26,74448.26,0.0,0.07105,4e-05,9.50726]
[1776652361489,51.26,74448.26,0.0,0.07105,4e-05,9.50726]
[1776652361597,51.26,74448.26,0.0,0.07105,4e-05,9.50726]
[1776652361918,51.26,74447.98,0.0,0.07103,4e-05,9.50541]
[1776652362927,51.26,74448.7,0.0,0.07106,4e-05,9.50795]
[1776652364606,51.26,74447.25,0.0,0.071,4e-05,9.50176]
[1776652365277,51.26,74441.01,0.0,0.07076,4e-05,9.47636]
[1776652365413,51.26,74441.01,0.0,0.07076,4e-05,9.47636]
[1776652365438,51.26,74438.36,0.0,0.07066,4e-05,9.46542]
[1776652366112,51.26,74438.36,0.0,0.07066,4e-05,9.46542]
[1776652371458,51.25,74436.5,0.0,0.07057,4e-05,9.45679]
[1776652371480,51.25,74436.5,0.0,0.07057,4e-05,9.45679]
[1776652371550,51.25,74436.49,0.0,0.07057,4e-05,9.45618]
[1776652377908,51.25,74437.58,0.0,0.07059,4e-05,9.45856]
[1776652382106,51.25,74438.41,0.0,0.07061,4e-05,9.46103]
[1776652383642,51.25,74434.08,0.0,0.07045,4e-05,9.44369]
[1776652383662,51.25,74417.71,0.0,0.06983,4e-05,9.37773]
[1776652385850,51.25,74417.71,0.0,0.06983,4e-05,9.37773]
[1776652387793,51.24,74420.9,0.0,0.06994,4e-05,9.38968]
[1776652387985,51.24,74420.97,0.0,0.06994,4e-05,9.3898]
[1776652391808,51.24,74422.17,0.0,0.06998,4e-05,9.39412]
[1776652392570,51.24,74422.67,0.0,0.07,4e-05,9.39581]
[1776652398055,51.24,74423.6,0.0,0.07003,4e-05,9.39877]
[1776652402497,51.24,74422.45,0.0,0.06998,4e-05,9.39377]
[1776652404091,51.24,74413.93,0.0,0.06966,4e-05,9.35951]
[1776652404183,51.24,74414.5,0.0,0.06968,4e-05,9.36178]
[1776652406743,51.24,74414.5,0.0,0.06968,4e-05,9.3615]
[1776652410134,51.24,74419.01,0.0,0.06984,4e-05,9.37923]
[1776652410209,51.24,74419.23,0.0,0.06985,4e-05,9.38001]
[1776652412160,51.24,74419.23,0.0,0.06983,4e-05,9.37664]
[1776652412261,51.24,74415.23,0.0,0.06968,4e-05,9.3606]
[1776652418613,51.23,74414.04,0.0,0.06963,4e-05,9.35553]
[1776652419138,51.23,74413.05,0.0,0.06959,4e-05,9.35152]
[1776652424465,51.23,74415.6,0.0,0.06968,4e-05,9.36077]
[1776652424466,51.23,74420.47,0.0,0.06986,4e-05,9.37981]
[1776652426905,51.23,74427.31,0.0,0.0701,4e-05,9.40587]
[1776652428671,51.23,74428.17,0.0,0.07013,4e-05,9.4093]
[1776652429753,51.23,74434.99,0.0,0.07038,4e-05,9.43567]
[1776652430667,51.23,74443.86,0.0,0.07071,4e-05,9.47122]
[1776652432516,51.23,74443.88,0.0,0.07071,4e-05,9.47087]
[1776652435547,51.22,74447.49,0.0,0.07084,4e-05,9.48461]
[1776652441154,51.22,74453.43,0.0,0.07105,4e-05,9.50679]
[1776652444414,51.22,74452.96,0.0,0.07102,4e-05,9.50371]
[1776652448441,51.21,74441.45,0.0,0.07058,4e-05,9.45667]
[1776652448852,51.21,74441.45,0.0,0.07058,4e-05,9.45667]
[1776652448879,51.21,74436.74,0.0,0.07039,4e-05,9.43734]
[1776652454452,51.21,74442.28,0.0,0.07059,4e-05,9.45852]
[1776652460495,51.21,74442.05,0.0,0.07057,4e-05,9.4563]
[1776652465530,51.2,74444.66,0.0,0.07065,4e-05,9.46508]
[1776652467473,51.2,74443.49,0.0,0.0706,4e-05,9.45985]
[1776652468100,51.2,74444.59,0.0,0.07064,4e-05,9.46374]
[1776652471091,51.2,74444.64,0.0,0.07063,4e-05,9.46237]
[1776652473885,51.19,74445.48,0.0,0.07063,4e-05,9.46141]
[1776652474039,51.19,74447.63,0.0,0.0707,4e-05,9.46951]
[1776652474462,51.19,74447.63,0.0,0.0707,4e-05,9.46951]
[1776652474564,51.19,74447.63,0.0,0.0707,4e-05,9.46951]
[1776652474601,51.19,74457.85,0.0,0.07109,4e-05,9.51006]
[1776652476090,51.19,74463.08,0.0,0.07127,4e-05,9.52999]
[1776652476104,51.19,74463.08,0.0,0.07127,4e-05,9.52999]
[1776652476724,51.19,74462.49,0.0,0.07125,4e-05,9.52761]
[1776652477185,51.19,74462.49,0.0,0.07125,4e-05,9.52761]
[1776652477380,51.19,74462.49,0.0,0.07125,4e-05,9.52761]
[1776652477604,51.19,74462.49,0.0,0.07125,4e-05,9.52761]
[1776652477634,51.19,74448.73,0.0,0.07072,4e-05,9.47167]
[1776652481471,51.19,74445.22,0.0,0.07059,4e-05,9.45716]
[1776652481646,51.19,74443.74,0.0,0.07053,4e-05,9.45071]
[1776652486779,51.18,74441.63,0.0,0.07043,4e-05,9.44021]
[1776652491868,51.17,74442.72,0.0,0.07044,4e-05,9.44207]
[1776652494609,51.17,74442.88,0.0,0.07044,4e-05,9.44215]
[1776652494749,51.17,74491.41,0.0,0.07229,4e-05,9.63741]
[1776652495728,51.17,74491.41,0.0,0.07229,4e-05,9.63741]
[1776652495828,51.16,74491.99,0.0,0.07226,4e-05,9.63496]
[1776652501792,51.15,74490.69,0.0,0.07218,4e-05,9.62687]
[1776652505827,51.15,74480.66,0.0,0.07179,4e-05,9.58491]
[1776652505971,51.15,74480.66,0.0,0.07179,4e-05,9.58491]
[1776652505978,51.15,74480.66,0.0,0.07179,4e-05,9.58491]
[1776652506835,51.15,74479.57,0.0,0.07174,4e-05,9.58007]
[1776652507928,51.15,74479.57,0.0,0.07174,4e-05,9.58007]
[1776652509331,51.15,74478.35,0.0,0.07169,4e-05,9.57437]
[1776652510090,51.15,74478.35,0.0,0.07168,4e-05,9.574]
[1776652510862,51.15,74483.53,0.0,0.07188,4e-05,9.59458]
[1776652512050,51.14,74488.67,0.0,0.07207,4e-05,9.61463]
[1776652512875,51.14,74487.63,0.0,0.07202,4e-05,9.61]
[1776652518918,51.14,74489.59,0.0,0.07207,4e-05,9.61551]
[1776652522411,51.13,74491.29,0.0,0.07213,4e-05,9.62118]
[1776652523050,51.13,74491.56,0.0,0.07214,4e-05,9.62227]
[1776652525119,51.13,74481.72,0.0,0.07175,4e-05,9.58162]
[1776652525364,51.13,74481.72,0.0,0.07175,4e-05,9.58162]
[1776652525620,51.13,74481.72,0.0,0.07175,4e-05,9.58162]
[1776652527310,51.13,74480.76,0.0,0.07171,4e-05,9.5767]
[1776652533016,51.13,74481.23,0.0,0.07168,4e-05,9.57328]
[1776652534483,51.13,74481.23,0.0,0.07168,4e-05,9.57328]
[1776652534584,51.12,74479.86,0.0,0.07163,4e-05,9.56742]
[1776652536518,51.12,74479.86,0.0,0.07162,4e-05,9.56677]
[1776652536519,51.12,74473.21,0.0,0.07137,4e-05,9.53991]
[1776652541934,51.12,74470.18,0.0,0.07124,4e-05,9.52653]
[1776652548126,51.11,74468.39,0.0,0.07115,4e-05,9.51701]
[1776652553163,51.11,74472.37,0.0,0.07129,4e-05,9.53156]
[1776652558201,51.11,74473.99,0.0,0.07133,4e-05,9.53647]
[1776652562543,51.1,74473.22,0.0,0.07129,4e-05,9.53237]
[1776652562700,51.1,74473.22,0.0,0.07129,4e-05,9.53237]
[1776652564941,51.1,74482.52,0.0,0.07164,4e-05,9.5696]
[1776652564940,51.1,74495.83,0.0,0.07214,4e-05,9.62235]
[1776652568347,51.1,74501.17,0.0,0.07233,4e-05,9.6426]
[1776652568409,51.1,74501.17,0.0,0.07233,4e-05,9.6426]
[1776652568434,51.1,74505.47,0.0,0.0725,4e-05,9.65959]
[1776652570200,51.1,74505.2,0.0,0.07249,4e-05,9.65849]
[1776652570234,51.1,74505.2,0.0,0.07249,4e-05,9.65849]
[1776652570272,51.1,74505.2,0.0,0.07249,4e-05,9.65849]
[1776652571016,51.1,74505.2,0.0,0.07249,4e-05,9.65849]
[1776652570730,51.09,74510.78,0.0,0.07269,4e-05,9.68014]
[1776652571293,51.09,74510.78,0.0,0.07268,4e-05,9.6796]
[1776652576328,51.09,74513.5,0.0,0.07276,4e-05,9.6879]
[1776652581363,51.08,74515.49,0.0,0.07281,4e-05,9.69314]
[1776652586398,51.07,74513.28,0.0,0.0727,4e-05,9.68194]
[1776652591433,51.07,74513.01,0.0,0.07266,4e-05,9.67642]
[1776652593514,51.07,74513.02,0.0,0.07266,4e-05,9.67624]
[1776652593551,51.07,74507.15,0.0,0.07243,4e-05,9.65216]
[1776652597588,51.07,74511.07,0.0,0.07258,4e-05,9.66754]
[1776652597684,51.07,74513.18,0.0,0.07266,4e-05,9.67592]
[1776652603526,51.07,74516.78,0.0,0.07278,4e-05,9.68946]
[1776652609559,51.06,74512.74,0.0,0.07261,4e-05,9.6714]
[1776652614608,51.06,74512.77,0.0,0.0726,4e-05,9.67041]
[1776652619629,51.06,74507.01,0.0,0.07237,4e-05,9.64598]
[1776652624132,51.05,74504.4,0.0,0.07226,4e-05,9.63463]
[1776652624903,51.05,74506.38,0.0,0.07234,4e-05,9.64249]
[1776652626149,51.05,74506.38,0.0,0.07234,4e-05,9.6423]
[1776652626678,51.05,74509.9,0.0,0.07247,4e-05,9.6564]
[1776652628206,51.05,74512.01,0.0,0.07255,4e-05,9.66477]
[1776652628232,51.05,74512.01,0.0,0.07255,4e-05,9.66477]
[1776652628692,51.05,74509.6,0.0,0.07245,4e-05,9.65476]
[1776652634630,51.05,74507.87,0.0,0.07238,4e-05,9.64714]
[1776652639769,51.05,74508.57,0.0,0.07239,4e-05,9.64845]
[1776652644467,51.05,74506.48,0.0,0.0723,4e-05,9.63921]
[1776652644804,51.04,74506.24,0.0,0.07229,4e-05,9.63805]
[1776652646503,51.04,74506.07,0.0,0.07229,4e-05,9.63717]
[1776652646519,51.04,74506.07,0.0,0.07229,4e-05,9.63717]
[1776652646822,51.04,74505.51,0.0,0.07226,4e-05,9.63471]
[1776652650597,51.04,74509.87,0.0,0.07242,4e-05,9.65184]
[1776652650846,51.04,74510.62,0.0,0.07245,4e-05,9.65468]
[1776652655881,51.04,74509.15,0.0,0.07236,4e-05,9.64436]
[1776652660917,51.04,74506.19,0.0,0.07224,4e-05,9.63135]
[1776652664886,51.04,74507.14,0.0,0.07227,4e-05,9.63467]
[1776652664902,51.04,74507.14,0.0,0.07227,4e-05,9.63467]
[1776652665003,51.04,74506.22,0.0,0.07223,4e-05,9.63075]
[1776652666603,51.03,74506.22,0.0,0.07223,4e-05,9.63058]
[1776652666959,51.03,74505.53,0.0,0.0722,4e-05,9.6276]
[1776652667974,51.03,74495.18,0.0,0.0718,4e-05,9.58545]
[1776652669106,51.03,74495.18,0.0,0.0718,4e-05,9.58545]
[1776652669992,51.03,74491.63,0.0,0.07167,4e-05,9.5709]
[1776652671033,51.03,74491.63,0.0,0.07167,4e-05,9.5709]
[1776652677042,51.03,74492.76,0.0,0.0717,4e-05,9.57428]
[1776652682077,51.03,74498.72,0.0,0.07191,4e-05,9.59635]
[1776652683316,51.02,74494.24,0.0,0.07173,4e-05,9.57776]
[1776652684061,51.02,74494.24,0.0,0.07173,4e-05,9.57776]
[1776652686261,51.02,74480.43,0.0,0.07119,4e-05,9.52087]
[1776652693572,51.02,74480.94,0.0,0.0712,4e-05,9.52145]
[1776652700619,51.01,74485.21,0.0,0.07134,4e-05,9.53694]
[1776652705649,51.01,74493.16,0.0,0.07162,4e-05,9.56661]
[1776652705720,51.01,74494.85,0.0,0.07168,4e-05,9.57312]
[1776652711782,51.0,74491.28,0.0,0.07153,4e-05,9.55732]
[1776652711866,51.0,74493.93,0.0,0.07161,4e-05,9.56411]
[1776652714540,51.0,74494.1,0.0,0.07161,4e-05,9.56447]
[1776652714873,51.0,74494.1,0.0,0.07161,4e-05,9.56447]
[1776652715894,51.0,74500.8,0.0,0.07186,4e-05,9.59099]
[1776652721352,51.0,74500.61,0.0,0.07183,4e-05,9.58809]
[1776652726387,50.99,74498.14,0.0,0.07172,4e-05,9.57605]
[1776652729130,50.99,74498.11,0.0,0.07171,4e-05,9.5756]
[1776652730063,50.99,74498.29,0.0,0.07172,4e-05,9.576]
[1776652730096,50.99,74498.29,0.0,0.07172,4e-05,9.576]
[1776652732884,50.99,74499.15,0.0,0.07174,4e-05,9.5785]
[1776652738471,50.98,74500.2,0.0,0.07176,4e-05,9.58052]
[1776652746203,50.98,74501.13,0.0,0.07177,4e-05,9.58217]
[1776652748475,50.98,74501.13,0.0,0.07177,4e-05,9.58187]
[1776652753576,50.97,74512.55,0.0,0.07219,4e-05,9.62599]
[1776652758611,50.97,74513.38,0.0,0.0722,4e-05,9.62767]
[1776652763647,50.96,74512.97,0.0,0.07217,4e-05,9.62436]
[1776652768424,50.96,74513.14,0.0,0.07217,4e-05,9.62375]
[1776652769689,50.96,74501.14,0.0,0.0717,4e-05,9.57446]
[1776652773681,50.96,74498.86,0.0,0.07158,4e-05,9.56121]
[1776652775237,50.96,74496.75,0.0,0.0715,4e-05,9.55244]
[1776652776399,50.95,74496.53,0.0,0.07149,4e-05,9.55112]
[1776652781774,50.95,74489.17,0.0,0.0712,4e-05,9.52025]
[1776652783519,50.95,74490.65,0.0,0.07125,4e-05,9.52606]
[1776652788970,50.95,74492.04,0.0,0.07129,4e-05,9.53077]
[1776652794311,50.95,74492.91,0.0,0.07132,4e-05,9.53312]
[1776652795069,50.95,74529.34,0.0,0.07272,4e-05,9.68097]
[1776652795300,50.95,74529.34,0.0,0.07272,4e-05,9.68097]
[1776652797242,50.94,74528.94,0.0,0.0727,4e-05,9.67891]
[1776652797768,50.94,74528.02,0.0,0.07266,4e-05,9.67473]
[1776652797916,50.94,74528.02,0.0,0.07266,4e-05,9.67473]
[1776652797926,50.94,74528.02,0.0,0.07266,4e-05,9.67473]
[1776652798005,50.94,74527.14,0.0,0.07262,4e-05,9.67072]
[1776652803575,50.94,74524.79,0.0,0.07251,4e-05,9.65905]
[1776652804961,50.94,74524.45,0.0,0.07249,4e-05,9.65726]
[1776652804964,50.94,74512.83,0.0,0.07204,4e-05,9.60955]
[1776652805999,50.94,74512.83,0.0,0.07204,4e-05,9.60955]
[1776652808440,50.93,74500.03,0.0,0.07154,4e-05,9.55668]
[1776652808509,50.93,74500.03,0.0,0.07154,4e-05,9.55668]
[1776652808597,50.93,74500.03,0.0,0.07154,4e-05,9.55668]
[1776652808966,50.93,74501.41,0.0,0.07159,4e-05,9.56201]
[1776652811628,50.93,74503.61,0.0,0.07167,4e-05,9.57036]
[1776652813108,50.93,74503.1,0.0,0.07164,4e-05,9.568]
[1776652813525,50.93,74503.43,0.0,0.07165,4e-05,9.56906]
[1776652814001,50.93,74503.43,0.0,0.07165,4e-05,9.56877]
[1776652819036,50.93,74506.15,0.0,0.07174,4e-05,9.57825]
[1776652824072,50.92,74500.23,0.0,0.0715,4e-05,9.55268]
[1776652829109,50.92,74502.82,0.0,0.07158,4e-05,9.56181]
[1776652834142,50.92,74515.03,0.0,0.07202,4e-05,9.60664]
[1776652840186,50.91,74519.61,0.0,0.07217,4e-05,9.62315]
[1776652845220,50.91,74517.9,0.0,0.07209,4e-05,9.61444]
[1776652850256,50.9,74519.7,0.0,0.07214,4e-05,9.61999]
[1776652855289,50.9,74519.54,0.0,0.07212,4e-05,9.61757]
[1776652860327,50.89,74517.75,0.0,0.07203,4e-05,9.60859]
[1776652865361,50.89,74517.18,0.0,0.07199,4e-05,9.60461]
[1776652870395,50.89,74518.14,0.0,0.07201,4e-05,9.60686]
[1776652872552,50.88,74518.35,0.0,0.07202,4e-05,9.60739]
[1776652872562,50.88,74523.52,0.0,0.07221,4e-05,9.62778]
[1776652874829,50.88,74523.52,0.0,0.07221,4e-05,9.62778]
[1776652874902,50.88,74513.18,0.0,0.07181,4e-05,9.58498]
[1776652877120,50.88,74499.76,0.0,0.07129,4e-05,9.53]
[1776652878687,50.88,74499.9,0.0,0.07129,4e-05,9.53057]
[1776652884502,50.88,74497.37,0.0,0.07118,4e-05,9.51886]
[1776652889536,50.87,74497.48,0.0,0.07118,4e-05,9.51843]
[1776652894571,50.87,74495.59,0.0,0.07107,4e-05,9.50636]
[1776652899605,50.87,74496.84,0.0,0.07111,4e-05,9.51047]
[1776652904641,50.87,74494.68,0.0,0.07102,4e-05,9.50081]
[1776652910692,50.86,74492.03,0.0,0.07091,4e-05,9.489]
[1776652914716,50.86,74481.91,0.0,0.07052,4e-05,9.44758]
[1776652919752,50.86,74482.2,0.0,0.07052,4e-05,9.44813]
[1776652925798,50.86,74476.58,0.0,0.0703,4e-05,9.4249]
[1776652927444,50.86,74477.27,0.0,0.07033,4e-05,9.4276]
[1776652929516,50.86,74471.11,0.0,0.07009,4e-05,9.40266]
[1776652929820,50.86,74469.51,0.0,0.07003,4e-05,9.39618]
[1776652934855,50.86,74461.43,0.0,0.06973,4e-05,9.36336]
[1776652939891,50.86,74459.55,0.0,0.06965,4e-05,9.35557]
[1776652944925,50.85,74457.57,0.0,0.06956,4e-05,9.34613]
[1776652949961,50.85,74456.21,0.0,0.0695,4e-05,9.33916]
[1776652952590,50.85,74454.48,0.0,0.06943,4e-05,9.33193]
[1776652953115,50.85,74444.26,0.0,0.06902,4e-05,9.28714]
[1776652959023,50.85,74438.93,0.0,0.06881,4e-05,9.26463]
[1776652959629,50.85,74438.93,0.0,0.06881,4e-05,9.26463]
[1776652961044,50.85,74454.78,0.0,0.0694,4e-05,9.32784]
[1776652962185,50.85,74454.78,0.0,0.0694,4e-05,9.32784]
[1776652962259,50.84,74458.75,0.0,0.06955,4e-05,9.34347]
[1776652967760,50.84,74460.92,0.0,0.06962,4e-05,9.35175]
[1776652973126,50.84,74457.17,0.0,0.06948,4e-05,9.33654]
[1776652978060,50.84,74457.73,0.0,0.0695,4e-05,9.3387]
[1776652980986,50.84,74457.16,0.0,0.06948,4e-05,9.33627]
[1776652982587,50.84,74453.65,0.0,0.06935,4e-05,9.32215]
[1776652983561,50.84,74449.89,0.0,0.06921,4e-05,9.3071]
[1776652990223,50.84,74449.01,0.0,0.06917,4e-05,9.30361]
[1776652992259,50.84,74463.43,0.0,0.06971,4e-05,9.36135]
[1776652992677,50.84,74463.43,0.0,0.06971,4e-05,9.36135]
[1776652992888,50.84,74463.43,0.0,0.06971,4e-05,9.36135]
[1776652993779,50.84,74465.66,0.0,0.0698,4e-05,9.37021]
[1776652994519,50.84,74465.66,0.0,0.0698,4e-05,9.37021]
[1776653002551,50.84,74467.36,0.0,0.06985,4e-05,9.37598]
[1776653009379,50.84,74459.48,0.0,0.06955,4e-05,9.34395]
[1776653014738,50.84,74452.69,0.0,0.06927,4e-05,9.31342]
[1776653020454,50.84,74449.53,0.0,0.06916,4e-05,9.30108]
[1776653025256,50.84,74450.04,0.0,0.06918,4e-05,9.30325]
[1776653025490,50.84,74442.98,0.0,0.06892,4e-05,9.27504]
[1776653029242,50.84,74441.47,0.0,0.06886,4e-05,9.26923]
[1776653034554,50.84,74438.32,0.0,0.06874,4e-05,9.2565]
[1776653039589,50.84,74439.39,0.0,0.06877,4e-05,9.25967]
[1776653043571,50.84,74439.52,0.0,0.06877,4e-05,9.25996]
[1776653043597,50.84,74439.52,0.0,0.06877,4e-05,9.25996]
[1776653044132,50.84,74443.8,0.0,0.06893,4e-05,9.27649]
[1776653049659,50.84,74443.21,0.0,0.06891,4e-05,9.2745]
[1776653054982,50.84,74450.51,0.0,0.06919,4e-05,9.30398]
[1776653058196,50.84,74451.48,0.0,0.06922,4e-05,9.30793]
[1776653058931,50.84,74450.53,0.0,0.06919,4e-05,9.30416]
[1776653068471,50.84,74453.8,0.0,0.06931,4e-05,9.31734]
[1776653070736,50.84,74460.33,0.0,0.06956,4e-05,9.3435]
[1776653071060,50.84,74460.33,0.0,0.06956,4e-05,9.3435]
[1776653072087,50.84,74463.79,0.0,0.06966,4e-05,9.35398]
[1776653072146,50.84,74468.45,0.0,0.06984,4e-05,9.37263]
[1776653078177,50.84,74465.73,0.0,0.06973,4e-05,9.36139]
[1776653078241,50.84,74467.0,0.0,0.06978,4e-05,9.36638]
[1776653079065,50.84,74467.0,0.0,0.06978,4e-05,9.36638]
[1776653079981,50.84,74469.5,0.0,0.06987,4e-05,9.37637]
[1776653082447,50.84,74469.58,0.0,0.06987,4e-05,9.37663]
[1776653088610,50.83,74472.08,0.0,0.06996,4e-05,9.38623]
[1776653092909,50.83,74472.49,0.0,0.06998,4e-05,9.38783]
[1776653094459,50.83,74473.95,0.0,0.07003,4e-05,9.39354]
[1776653094534,50.83,74522.94,0.0,0.0719,4e-05,9.59182]
[1776653095987,50.83,74525.56,0.0,0.072,4e-05,9.60248]
[1776653096027,50.83,74525.56,0.0,0.072,4e-05,9.60248]
[1776653096045,50.83,74525.56,0.0,0.072,4e-05,9.60248]
[1776653096065,50.83,74525.56,0.0,0.072,4e-05,9.60248]
[1776653096159,50.83,74525.56,0.0,0.072,4e-05,9.60248]
[1776653096433,50.83,74525.56,0.0,0.072,4e-05,9.60248]
[1776653096493,50.83,74526.67,0.0,0.07205,4e-05,9.60697]
[1776653097852,50.83,74527.47,0.0,0.07208,4e-05,9.61023]
[1776653098533,50.83,74527.47,0.0,0.07208,4e-05,9.61023]
[1776653098542,50.83,74527.09,0.0,0.07206,4e-05,9.60859]
[1776653101034,50.83,74526.68,0.0,0.07204,4e-05,9.60687]
[1776653106604,50.83,74521.52,0.0,0.07184,4e-05,9.58564]
[1776653109258,50.83,74510.77,0.0,0.07143,4e-05,9.54193]
[1776653114828,50.83,74506.26,0.0,0.07126,4e-05,9.52411]
[1776653122591,50.84,74500.81,0.0,0.07106,4e-05,9.50251]
[1776653123172,50.84,74501.16,0.0,0.07107,4e-05,9.50409]
[1776653128207,50.83,74498.42,0.0,0.07096,4e-05,9.49174]
[1776653133242,50.83,74497.17,0.0,0.07087,4e-05,9.48215]
[1776653138277,50.83,74497.27,0.0,0.07087,4e-05,9.48135]
[1776653142396,50.83,74487.9,0.0,0.0705,4e-05,9.44278]
[1776653146030,50.82,74488.69,0.0,0.07053,4e-05,9.44531]
[1776653151368,50.82,74495.18,0.0,0.07076,4e-05,9.47055]
[1776653155052,50.82,74496.83,0.0,0.07082,4e-05,9.47691]
[1776653160137,50.82,74499.67,0.0,0.07092,4e-05,9.4875]
[1776653161891,50.82,74494.07,0.0,0.07071,4e-05,9.46463]
[1776653167480,50.82,74493.44,0.0,0.07068,4e-05,9.46151]
[1776653172515,50.82,74491.26,0.0,0.07059,4e-05,9.45223]
[1776653177552,50.81,74485.69,0.0,0.07038,4e-05,9.42934]
[1776653182587,50.81,74485.31,0.0,0.07036,4e-05,9.42745]
[1776653187622,50.81,74479.17,0.0,0.07012,4e-05,9.40235]
[1776653193665,50.81,74477.94,0.0,0.07005,4e-05,9.39393]
[1776653198699,50.81,74479.37,0.0,0.0701,4e-05,9.39958]
[1776653203735,50.81,74479.69,0.0,0.07012,4e-05,9.4008]
[1776653209777,50.81,74479.15,0.0,0.0701,4e-05,9.39863]
[1776653215818,50.81,74479.33,0.0,0.0701,4e-05,9.39939]
[1776653219530,50.81,74466.04,0.0,0.0696,4e-05,9.346]
[1776653220552,50.81,74466.04,0.0,0.0696,4e-05,9.346]
[1776653220629,50.81,74465.36,0.0,0.06958,4e-05,9.34335]
[1776653225897,50.81,74459.8,0.0,0.06937,4e-05,9.32148]
[1776653230933,50.81,74457.49,0.0,0.06929,4e-05,9.31267]
[1776653235969,50.82,74457.68,0.0,0.0693,4e-05,9.31383]
[1776653242015,50.82,74456.27,0.0,0.06925,4e-05,9.30857]
[1776653248055,50.82,74453.21,0.0,0.06914,4e-05,9.29676]
[1776653255078,50.82,74452.04,0.0,0.06908,4e-05,9.28909]
[1776653255108,50.82,74452.04,0.0,0.06908,4e-05,9.28909]
[1776653255158,50.82,74454.45,0.0,0.06917,4e-05,9.29896]
[1776653261146,50.82,74455.73,0.0,0.06922,4e-05,9.3044]
[1776653264896,50.82,74453.83,0.0,0.06915,4e-05,9.29692]
[1776653268016,50.82,74452.04,0.0,0.06909,4e-05,9.28992]
[1776653269327,50.82,74451.57,0.0,0.06907,4e-05,9.2881]
[1776653269838,50.82,74444.48,0.0,0.06881,4e-05,9.2599]
[1776653273529,50.82,74432.65,0.0,0.06837,4e-05,9.21312]
[1776653277423,50.82,74433.28,0.0,0.0684,4e-05,9.21597]
[1776653277543,50.82,74432.66,0.0,0.06838,4e-05,9.21385]
[1776653279329,50.82,74432.66,0.0,0.06838,4e-05,9.21403]
[1776653279507,50.82,74432.66,0.0,0.06838,4e-05,9.21403]
[1776653285622,50.83,74435.27,0.0,0.06849,4e-05,9.22551]
[1776653285684,50.83,74439.53,0.0,0.06865,4e-05,9.24268]
[1776653287676,50.83,74439.53,0.0,0.06865,4e-05,9.24284]
[1776653287739,50.83,74448.3,0.0,0.06898,4e-05,9.27802]
[1776653293369,50.83,74448.04,0.0,0.06897,4e-05,9.27754]
[1776653298409,50.83,74451.42,0.0,0.0691,4e-05,9.29142]
[1776653303441,50.83,74453.8,0.0,0.06919,4e-05,9.30107]
[1776653308194,50.83,74454.75,0.0,0.06923,4e-05,9.30496]
[1776653310490,50.83,74468.09,0.0,0.06973,4e-05,9.35845]
[1776653311980,50.83,74468.68,0.0,0.06973,4e-05,9.35748]
[1776653312099,50.83,74468.68,0.0,0.06973,4e-05,9.35748]
[1776653312504,50.83,74468.83,0.0,0.06973,4e-05,9.35802]
[1776653316941,50.83,74472.5,0.0,0.06987,4e-05,9.37248]
[1776653324588,50.83,74471.33,0.0,0.06982,4e-05,9.36721]
[1776653330633,50.83,74473.07,0.0,0.06988,4e-05,9.3738]
[1776653337679,50.83,74473.42,0.0,0.06989,4e-05,9.37477]
[1776653338617,50.83,74473.42,0.0,0.06989,4e-05,9.37477]
[1776653338636,50.83,74474.28,0.0,0.06992,4e-05,9.37817]
[1776653340610,50.83,74474.28,0.0,0.06992,4e-05,9.37811]
[1776653345749,50.82,74480.4,0.0,0.07015,4e-05,9.40238]
[1776653350773,50.82,74483.02,0.0,0.07025,4e-05,9.41258]
[1776653352774,50.82,74483.4,0.0,0.07026,4e-05,9.41405]
[1776653352864,50.82,74483.52,0.0,0.07026,4e-05,9.41447]
[1776653358829,50.82,74486.24,0.0,0.07036,4e-05,9.42503]
[1776653363863,50.82,74484.04,0.0,0.07028,4e-05,9.41578]
[1776653367052,50.82,74477.75,0.0,0.07004,4e-05,9.39022]
[1776653367891,50.82,74476.15,0.0,0.06997,4e-05,9.38374]
[1776653370270,50.82,74476.58,0.0,0.06999,4e-05,9.38541]
[1776653370599,50.82,74476.58,0.0,0.06999,4e-05,9.38541]
[1776653370920,50.82,74499.57,0.0,0.07086,4e-05,9.47819]
[1776653371697,50.82,74499.57,0.0,0.07086,4e-05,9.47819]
[1776653371923,50.82,74513.21,0.0,0.07136,4e-05,9.52995]
[1776653376958,50.82,74503.98,0.0,0.07099,4e-05,9.49132]
[1776653378393,50.82,74502.03,0.0,0.07092,4e-05,9.48323]
[1776653384013,50.81,74504.49,0.0,0.071,4e-05,9.49211]
[1776653385391,50.81,74504.49,0.0,0.071,4e-05,9.49211]
[1776653385469,50.81,74501.51,0.0,0.07089,4e-05,9.47987]
[1776653387572,50.81,74501.51,0.0,0.07088,4e-05,9.47968]
[1776653393493,50.81,74496.29,0.0,0.07068,4e-05,9.45778]
[1776653399117,50.81,74503.08,0.0,0.07093,4e-05,9.48434]
[1776653404153,50.81,74507.26,0.0,0.07108,4e-05,9.50055]
[1776653405738,50.81,74507.26,0.0,0.07108,4e-05,9.50055]
[1776653406070,50.81,74507.26,0.0,0.07108,4e-05,9.50055]
[1776653406231,50.81,74499.34,0.0,0.07078,4e-05,9.46833]
[1776653406618,50.81,74499.34,0.0,0.07078,4e-05,9.46833]
[1776653406713,50.81,74482.83,0.0,0.07015,4e-05,9.40167]
[1776653407899,50.81,74482.83,0.0,0.07015,4e-05,9.40167]
[1776653408817,50.81,74483.46,0.0,0.07017,4e-05,9.40393]
[1776653414026,50.81,74483.7,0.0,0.07018,4e-05,9.40484]
[1776653414071,50.81,74483.53,0.0,0.07017,4e-05,9.40412]
[1776653419270,50.81,74484.96,0.0,0.07023,4e-05,9.40972]
[1776653424305,50.81,74484.61,0.0,0.07021,4e-05,9.40808]
[1776653429113,50.8,74483.13,0.0,0.07015,4e-05,9.40194]
[1776653430001,50.8,74466.06,0.0,0.06951,4e-05,9.3332]
[1776653430418,50.8,74466.06,0.0,0.06951,4e-05,9.3332]
[1776653431017,50.8,74464.9,0.0,0.06944,4e-05,9.32531]
[1776653433866,50.81,74469.91,0.0,0.06963,4e-05,9.34549]
[1776653434635,50.81,74469.82,0.0,0.06963,4e-05,9.34519]
[1776653438424,50.81,74469.57,0.0,0.06962,4e-05,9.34425]
[1776653438506,50.81,74468.52,0.0,0.06958,4e-05,9.34011]
[1776653441052,50.81,74468.52,0.0,0.06958,4e-05,9.34014]
[1776653447091,50.81,74473.18,0.0,0.06976,4e-05,9.35905]
[1776653449481,50.81,74483.42,0.0,0.07015,4e-05,9.40025]
[1776653450719,50.81,74483.42,0.0,0.07015,4e-05,9.40025]
[1776653456887,50.81,74483.26,0.0,0.07014,4e-05,9.39933]
[1776653457627,50.81,74483.73,0.0,0.07015,4e-05,9.40114]
[1776653458262,50.81,74483.74,0.0,0.07015,4e-05,9.40118]
[1776653458849,50.81,74483.74,0.0,0.07015,4e-05,9.40118]
[1776653470628,50.8,74483.74,0.0,0.07015,4e-05,9.40056]
[1776653475809,50.8,74483.09,0.0,0.07012,4e-05,9.39768]
[1776653477491,50.8,74485.04,0.0,0.07019,4e-05,9.40549]
[1776653482719,50.8,74489.93,0.0,0.07037,4e-05,9.42459]
[1776653489840,50.8,74490.33,0.0,0.07038,4e-05,9.42583]
[1776653492985,50.8,74481.13,0.0,0.07001,4e-05,9.38509]
[1776653494796,50.8,74484.96,0.0,0.07015,4e-05,9.40043]
[1776653499272,50.8,74485.13,0.0,0.07016,4e-05,9.40087]
[1776653504562,50.8,74485.27,0.0,0.07016,4e-05,9.40117]
[1776653509716,50.8,74484.72,0.0,0.07013,4e-05,9.39816]
[1776653519992,50.79,74483.89,0.0,0.07006,4e-05,9.39037]
[1776653526061,50.78,74482.14,0.0,0.06997,4e-05,9.3815]
[1776653531097,50.78,74472.88,0.0,0.06962,4e-05,9.34346]
[1776653537140,50.78,74471.98,0.0,0.06957,4e-05,9.33804]
[1776653543197,50.77,74471.92,0.0,0.06955,4e-05,9.33632]
[1776653549315,50.77,74472.34,0.0,0.06955,4e-05,9.33624]
[1776653555479,50.76,74474.04,0.0,0.06957,4e-05,9.33804]
[1776653556011,50.76,74474.04,0.0,0.06957,4e-05,9.33804]
[1776653556437,50.76,74474.4,0.0,0.06958,4e-05,9.33923]
[1776653558476,50.76,74466.33,0.0,0.06928,4e-05,9.30654]
[1776653558545,50.76,74463.7,0.0,0.06918,4e-05,9.29576]
[1776653562549,50.76,74464.73,0.0,0.06921,4e-05,9.29901]
[1776653562609,50.76,74468.15,0.0,0.06934,4e-05,9.31273]
[1776653567687,50.76,74466.96,0.0,0.06928,4e-05,9.30701]
[1776653572836,50.75,74465.98,0.0,0.06923,4e-05,9.30172]
[1776653576847,50.75,74465.98,0.0,0.06923,4e-05,9.30138]
[1776653579414,50.75,74463.44,0.0,0.06913,4e-05,9.29055]
[1776653585485,50.75,74462.41,0.0,0.06908,4e-05,9.28503]
[1776653590521,50.75,74462.01,0.0,0.06905,4e-05,9.28245]
[1776653595556,50.74,74467.15,0.0,0.06923,4e-05,9.30206]
[1776653600591,50.74,74465.47,0.0,0.06916,4e-05,9.29419]
[1776653605627,50.74,74466.05,0.0,0.06917,4e-05,9.29545]
[1776653611668,50.73,74459.7,0.0,0.0689,4e-05,9.26559]
[1776653618720,50.73,74460.98,0.0,0.06894,4e-05,9.26944]
[1776653624758,50.73,74460.99,0.0,0.06893,4e-05,9.26844]
[1776653629844,50.73,74462.1,0.0,0.06896,4e-05,9.27221]
[1776653633733,50.73,74459.13,0.0,0.06884,4e-05,9.25963]
[1776653633829,50.73,74459.22,0.0,0.06885,4e-05,9.25984]
[1776653639866,50.72,74454.14,0.0,0.06865,4e-05,9.23859]
[1776653641848,50.72,74454.48,0.0,0.06866,4e-05,9.23995]
[1776653641919,50.72,74457.21,0.0,0.06876,4e-05,9.25062]
[1776653646919,50.72,74462.38,0.0,0.06895,4e-05,9.27057]
[1776653651952,50.72,74463.3,0.0,0.06898,4e-05,9.27401]
[1776653662022,50.72,74462.49,0.0,0.06893,4e-05,9.26913]
[1776653668065,50.71,74464.19,0.0,0.06899,4e-05,9.27499]
[1776653673101,50.71,74465.5,0.0,0.06901,4e-05,9.2762]
[1776653677131,50.71,74481.06,0.0,0.06959,4e-05,9.33856]
[1776653682163,50.71,74482.18,0.0,0.06964,4e-05,9.34342]
[1776653687670,50.71,74482.51,0.0,0.06965,4e-05,9.34502]
[1776653692200,50.71,74482.42,0.0,0.06965,4e-05,9.34472]
[1776653692286,50.71,74482.42,0.0,0.06965,4e-05,9.34472]
[1776653692261,50.71,74502.46,0.0,0.07041,4e-05,9.42588]
[1776653693696,50.71,74502.46,0.0,0.07041,4e-05,9.42595]
[1776653694778,50.71,74506.51,0.0,0.07056,4e-05,9.44226]
[1776653695191,50.71,74506.51,0.0,0.07056,4e-05,9.44226]
[1776653695254,50.71,74506.91,0.0,0.07058,4e-05,9.44379]
[1776653696791,50.71,74507.16,0.0,0.07059,4e-05,9.44472]
[1776653697320,50.71,74507.96,0.0,0.07062,4e-05,9.44786]
[1776653699282,50.71,74496.66,0.0,0.07019,4e-05,9.402]
[1776653702025,50.71,74493.44,0.0,0.07006,4e-05,9.38899]
[1776653702594,50.71,74492.8,0.0,0.07004,4e-05,9.38641]
[1776653703291,50.71,74492.8,0.0,0.07004,4e-05,9.38641]
[1776653706605,50.71,74495.53,0.0,0.07014,4e-05,9.39747]
[1776653712805,50.71,74491.63,0.0,0.06998,4e-05,9.38055]
[1776653713224,50.71,74491.63,0.0,0.06998,4e-05,9.38055]
[1776653713637,50.71,74491.51,0.0,0.06997,4e-05,9.3795]
[1776653714638,50.71,74501.32,0.0,0.07035,4e-05,9.41911]
[1776653715170,50.71,74501.32,0.0,0.07035,4e-05,9.41911]
[1776653715968,50.71,74500.28,0.0,0.0703,4e-05,9.41462]
[1776653716161,50.71,74500.28,0.0,0.0703,4e-05,9.41462]
[1776653716986,50.71,74500.85,0.0,0.07032,4e-05,9.4166]
[1776653719140,50.71,74501.51,0.0,0.07034,4e-05,9.41895]
[1776653720414,50.71,74513.71,0.0,0.07081,4e-05,9.46832]
[1776653721232,50.71,74513.71,0.0,0.07081,4e-05,9.46832]
[1776653721272,50.71,74518.85,0.0,0.071,4e-05,9.48905]
[1776653723253,50.71,74518.85,0.0,0.071,4e-05,9.48905]
[1776653723301,50.71,74519.92,0.0,0.07104,4e-05,9.49318]
[1776653729499,50.7,74517.39,0.0,0.07094,4e-05,9.48236]
[1776653734534,50.7,74518.45,0.0,0.07095,4e-05,9.4829]
[1776653740576,50.7,74516.51,0.0,0.07088,4e-05,9.47457]
[1776653745611,50.7,74515.76,0.0,0.07084,4e-05,9.47119]
[1776653750648,50.7,74516.46,0.0,0.07087,4e-05,9.47369]
[1776653754118,50.7,74516.34,0.0,0.07086,4e-05,9.473]
[1776653757841,50.7,74507.58,0.0,0.07053,4e-05,9.43737]
[1776653759712,50.7,74494.44,0.0,0.07003,4e-05,9.38427]
[1776653765018,50.7,74491.28,0.0,0.0699,4e-05,9.37054]
[1776653765974,50.7,74488.21,0.0,0.06978,4e-05,9.35769]
[1776653766075,50.7,74488.26,0.0,0.06978,4e-05,9.3579]
[1776653772468,50.69,74487.15,0.0,0.06973,4e-05,9.35233]
[1776653774817,50.69,74475.45,0.0,0.06928,4e-05,9.30443]
[1776653779851,50.69,74468.05,0.0,0.06899,4e-05,9.274]
[1776653782205,50.69,74466.22,0.0,0.06892,4e-05,9.26655]
[1776653783935,50.69,74459.5,0.0,0.06867,4e-05,9.23944]
[1776653789061,50.69,74455.85,0.0,0.06853,4e-05,9.22458]
[1776653793558,50.69,74450.35,0.0,0.0683,4e-05,9.19896]
[1776653796604,50.69,74441.82,0.0,0.06798,4e-05,9.16482]
[1776653796971,50.69,74441.66,0.0,0.06797,4e-05,9.16418]
[1776653802006,50.69,74438.24,0.0,0.06785,4e-05,9.15059]
[1776653807041,50.69,74440.59,0.0,0.06794,4e-05,9.15999]
[1776653809231,50.69,74439.92,0.0,0.06791,4e-05,9.15731]
[1776653821207,50.69,74438.11,0.0,0.06784,4e-05,9.15009]
[1776653822814,50.69,74438.11,0.0,0.06784,4e-05,9.1501]
[1776653822946,50.69,74438.11,0.0,0.06784,4e-05,9.1501]
[1776653824979,50.69,74438.99,0.0,0.06788,4e-05,9.15359]
[1776653825167,50.69,74438.99,0.0,0.06788,4e-05,9.15358]
[1776653833223,50.69,74443.85,0.0,0.06805,4e-05,9.17266]
[1776653838263,50.69,74442.39,0.0,0.068,4e-05,9.16666]
[1776653843297,50.69,74439.82,0.0,0.0679,4e-05,9.15624]
[1776653849339,50.69,74438.56,0.0,0.06785,4e-05,9.15099]
[1776653854373,50.69,74443.49,0.0,0.06801,4e-05,9.16713]
[1776653859409,50.68,74444.13,0.0,0.06803,4e-05,9.16926]
[1776653864443,50.68,74440.68,0.0,0.0679,4e-05,9.15519]
[1776653869479,50.68,74439.47,0.0,0.06785,4e-05,9.15007]
[1776653874514,50.68,74441.05,0.0,0.06791,4e-05,9.15602]
[1776653879548,50.68,74441.32,0.0,0.06791,4e-05,9.15675]
[1776653884584,50.68,74440.21,0.0,0.06787,4e-05,9.15198]
[1776653889620,50.68,74447.58,0.0,0.06814,4e-05,9.18083]
[1776653894429,50.68,74459.94,0.0,0.06859,4e-05,9.22949]
[1776653899625,50.68,74464.78,0.0,0.06876,4e-05,9.24808]
[1776653900236,50.68,74464.78,0.0,0.06876,4e-05,9.24808]
[1776653900337,50.67,74467.23,0.0,0.06885,4e-05,9.2575]
[1776653905735,50.67,74475.82,0.0,0.06916,4e-05,9.29081]
[1776653908684,50.67,74476.54,0.0,0.06918,4e-05,9.293]
[1776653909119,50.67,74476.54,0.0,0.06918,4e-05,9.293]
[1776653909121,50.67,74455.07,0.0,0.06838,4e-05,9.20698]
[1776653911000,50.67,74455.07,0.0,0.06838,4e-05,9.20675]
[1776653911086,50.67,74455.07,0.0,0.06838,4e-05,9.20675]
[1776653912506,50.67,74450.67,0.0,0.06819,4e-05,9.18581]
[1776653913337,50.67,74450.07,0.0,0.06817,4e-05,9.18321]
[1776653918601,50.67,74454.66,0.0,0.06833,4e-05,9.20127]
[1776653919091,50.67,74454.46,0.0,0.06833,4e-05,9.20038]
[1776653920587,50.67,74454.46,0.0,0.06833,4e-05,9.20038]
[1776653920657,50.67,74454.46,0.0,0.06832,4e-05,9.20021]
[1776653925876,50.67,74457.97,0.0,0.06845,4e-05,9.21382]
[1776653929143,50.67,74458.62,0.0,0.06847,4e-05,9.21624]
[1776653929560,50.67,74458.62,0.0,0.06847,4e-05,9.21624]
[1776653929594,50.67,74442.04,0.0,0.06786,4e-05,9.1499]
[1776653929955,50.67,74442.04,0.0,0.06786,4e-05,9.1499]
[1776653930049,50.67,74430.41,0.0,0.06743,4e-05,9.10365]
[1776653930718,50.67,74430.41,0.0,0.06743,4e-05,9.10365]
[1776653935703,50.67,74421.32,0.0,0.0671,4e-05,9.06813]
[1776653940964,50.67,74423.7,0.0,0.06719,4e-05,9.07834]
[1776653941049,50.67,74423.7,0.0,0.06719,4e-05,9.07834]
[1776653946785,50.67,74425.87,0.0,0.06728,4e-05,9.08787]
[1776653947047,50.67,74425.87,0.0,0.06728,4e-05,9.08787]
[1776653951103,50.67,74432.69,0.0,0.06754,4e-05,9.11554]
[1776653951195,50.67,74433.89,0.0,0.06758,4e-05,9.12044]
[1776653958100,50.67,74434.16,0.0,0.0676,4e-05,9.12242]
[1776653959238,50.67,74434.16,0.0,0.0676,4e-05,9.12242]
[1776653959316,50.68,74432.88,0.0,0.06756,4e-05,9.11759]
[1776653965161,50.68,74432.05,0.0,0.06753,4e-05,9.11505]
[1776653967379,50.68,74432.37,0.0,0.06755,4e-05,9.11648]
[1776653967480,50.68,74436.16,0.0,0.06769,4e-05,9.13185]
[1776653969442,50.68,74436.16,0.0,0.06769,4e-05,9.13185]
[1776653969531,50.68,74435.9,0.0,0.06768,4e-05,9.13109]
[1776653970168,50.68,74435.9,0.0,0.06768,4e-05,9.13109]
[1776653971213,50.68,74435.92,0.0,0.06768,4e-05,9.13117]
[1776653971559,50.68,74435.92,0.0,0.06768,4e-05,9.13117]
[1776653977247,50.68,74435.4,0.0,0.06765,4e-05,9.12679]
[1776653984300,50.68,74433.83,0.0,0.0676,4e-05,9.12171]
[1776653987828,50.69,74435.21,0.0,0.06766,4e-05,9.12763]
[1776653988182,50.69,74435.21,0.0,0.06766,4e-05,9.12763]
[1776653988656,50.69,74435.21,0.0,0.06766,4e-05,9.12763]
[1776653991979,50.69,74437.36,0.0,0.06774,4e-05,9.13672]
[1776653993347,50.69,74436.15,0.0,0.0677,4e-05,9.13206]
[1776653995419,50.69,74430.56,0.0,0.0675,4e-05,9.11018]
[1776653997810,50.69,74427.45,0.0,0.06739,4e-05,9.09841]
[1776654003621,50.69,74428.87,0.0,0.06745,4e-05,9.105]
[1776654013505,50.7,74428.82,0.0,0.06747,4e-05,9.10668]
[1776654018539,50.7,74429.43,0.0,0.0675,4e-05,9.10994]
[1776654022461,50.7,74429.02,0.0,0.06749,4e-05,9.10881]
[1776654023038,50.7,74429.2,0.0,0.06749,4e-05,9.10969]
[1776654024605,50.7,74442.54,0.0,0.06799,4e-05,9.16308]
[1776654026417,50.7,74442.54,0.0,0.06799,4e-05,9.16322]
[1776654026596,50.7,74445.23,0.0,0.06809,4e-05,9.17402]
[1776654031631,50.7,74446.91,0.0,0.06814,4e-05,9.17772]
[1776654036584,50.7,74444.81,0.0,0.06806,4e-05,9.16954]
[1776654036668,50.7,74445.41,0.0,0.06808,4e-05,9.17198]
[1776654040810,50.7,74445.41,0.0,0.06808,4e-05,9.17216]
[1776654042708,50.7,74430.99,0.0,0.06755,4e-05,9.11489]
[1776654042783,50.7,74430.99,0.0,0.06755,4e-05,9.11489]
[1776654048748,50.7,74428.31,0.0,0.06746,4e-05,9.10509]
[1776654055507,50.71,74429.24,0.0,0.06751,4e-05,9.10989]
[1776654055944,50.71,74429.24,0.0,0.06751,4e-05,9.10989]
[1776654056950,50.71,74430.61,0.0,0.06756,4e-05,9.11533]
[1776654059148,50.71,74433.93,0.0,0.06768,4e-05,9.12884]
[1776654061043,50.71,74432.46,0.0,0.06763,4e-05,9.12327]
[1776654066879,50.71,74431.64,0.0,0.06761,4e-05,9.12111]
[1776654069987,50.71,74426.41,0.0,0.06742,4e-05,9.10068]
[1776654071113,50.71,74420.9,0.0,0.06722,4e-05,9.07903]
[1776654074075,50.71,74420.81,0.0,0.06722,4e-05,9.07937]
[1776654080770,50.72,74415.7,0.0,0.06705,4e-05,9.06062]
[1776654082803,50.72,74424.04,0.0,0.06736,4e-05,9.09437]
[1776654083474,50.72,74424.04,0.0,0.06736,4e-05,9.09437]
[1776654083571,50.72,74430.94,0.0,0.06762,4e-05,9.12196]
[1776654086334,50.72,74432.33,0.0,0.06768,4e-05,9.12797]
[1776654089599,50.72,74432.95,0.0,0.0677,4e-05,9.13085]
[1776654089687,50.72,74429.55,0.0,0.06758,4e-05,9.11748]
[1776654091143,50.72,74429.55,0.0,0.06758,4e-05,9.11748]
[1776654095787,50.73,74407.05,0.0,0.06674,4e-05,9.02634]
[1776654099833,50.73,74405.58,0.0,0.0667,4e-05,9.02138]
[1776654100259,50.73,74399.63,0.0,0.06648,4e-05,8.99818]
[1776654103145,50.73,74398.99,0.0,0.06646,4e-05,8.99627]
[1776654105896,50.73,74396.39,0.0,0.06638,4e-05,8.98702]
[1776654106159,50.73,74395.79,0.0,0.06636,4e-05,8.98499]
[1776654106894,50.73,74395.79,0.0,0.06636,4e-05,8.98499]
[1776654112199,50.74,74394.67,0.0,0.06634,4e-05,8.98257]
[1776654117234,50.74,74393.56,0.0,0.0663,4e-05,8.97805]
[1776654118749,50.74,74393.56,0.0,0.0663,4e-05,8.97805]
[1776654128413,50.74,74386.62,0.0,0.06604,4e-05,8.95069]
[1776654129229,50.74,74382.73,0.0,0.0659,4e-05,8.93542]
[1776654135362,50.74,74372.8,0.0,0.06555,4e-05,8.89681]
[1776654139170,50.74,74368.41,0.0,0.06539,4e-05,8.87982]
[1776654140541,50.74,74367.46,0.0,0.06536,4e-05,8.87618]
[1776654140554,50.74,74365.98,0.0,0.0653,4e-05,8.87047]
[1776654144579,50.74,74366.11,0.0,0.06531,4e-05,8.87122]
[1776654144631,50.74,74367.93,0.0,0.06538,4e-05,8.8785]
[1776654148630,50.74,74368.08,0.0,0.06538,4e-05,8.87916]
[1776654148664,50.74,74368.2,0.0,0.06539,4e-05,8.87984]
[1776654154494,50.74,74369.99,0.0,0.06544,4e-05,8.88395]
[1776654159528,50.74,74369.13,0.0,0.06541,4e-05,8.88093]
[1776654164562,50.74,74370.68,0.0,0.06547,4e-05,8.88738]
[1776654168967,50.74,74372.42,0.0,0.06553,4e-05,8.89442]
[1776654169026,50.74,74372.42,0.0,0.06553,4e-05,8.89442]
[1776654169037,50.74,74372.42,0.0,0.06553,4e-05,8.89442]
[1776654169598,50.74,74386.44,0.0,0.06604,4e-05,8.94947]
[1776654171976,50.74,74395.39,0.0,0.06636,4e-05,8.98443]
[1776654172618,50.74,74395.39,0.0,0.06637,4e-05,8.98468]
[1776654174527,50.74,74395.43,0.0,0.06637,4e-05,8.98509]
[1776654175058,50.74,74397.32,0.0,0.06644,4e-05,8.99254]
[1776654175121,50.74,74397.32,0.0,0.06644,4e-05,8.99254]
[1776654175644,50.75,74408.08,0.0,0.06683,4e-05,9.03523]
[1776654176136,50.75,74408.08,0.0,0.06683,4e-05,9.03523]
[1776654176204,50.75,74408.08,0.0,0.06683,4e-05,9.03523]
[1776654176711,50.75,74408.08,0.0,0.06683,4e-05,9.03523]
[1776654176753,50.75,74418.71,0.0,0.06723,4e-05,9.07758]
[1776654177901,50.75,74418.71,0.0,0.06723,4e-05,9.07768]
[1776654178588,50.75,74418.71,0.0,0.06723,4e-05,9.07768]
[1776654178763,50.75,74418.71,0.0,0.06723,4e-05,9.07768]
[1776654180277,50.75,74418.95,0.0,0.06724,4e-05,9.07885]
[1776654182663,50.75,74418.85,0.0,0.06724,4e-05,9.07866]
[1776654183024,50.75,74418.45,0.0,0.06722,4e-05,9.07717]
[1776654183223,50.75,74418.45,0.0,0.06722,4e-05,9.07717]
[1776654187395,50.75,74418.45,0.0,0.06723,4e-05,9.07757]
[1776654187401,50.75,74418.45,0.0,0.06723,4e-05,9.07757]
[1776654187729,50.75,74413.49,0.0,0.06705,4e-05,9.05806]
[1776654189094,50.75,74415.49,0.0,0.06712,4e-05,9.06611]
[1776654189350,50.75,74415.49,0.0,0.06712,4e-05,9.06611]
[1776654194877,50.75,74418.36,0.0,0.06723,4e-05,9.07803]
[1776654200983,50.75,74420.28,0.0,0.06731,4e-05,9.08626]
[1776654206864,50.75,74422.12,0.0,0.06738,4e-05,9.09423]
[1776654211898,50.75,74422.28,0.0,0.06737,4e-05,9.09205]
[1776654218956,50.76,74423.87,0.0,0.06744,4e-05,9.09901]
[1776654221770,50.76,74424.03,0.0,0.06744,4e-05,9.09973]
[1776654221880,50.76,74424.03,0.0,0.06744,4e-05,9.09973]
[1776654222303,50.76,74424.74,0.0,0.06747,4e-05,9.10273]
[1776654223918,50.76,74420.53,0.0,0.06732,4e-05,9.08604]
[1776654224801,50.76,74420.53,0.0,0.06732,4e-05,9.08613]
[1776654225917,50.76,74418.47,0.0,0.06724,4e-05,9.07821]
[1776654234052,50.76,74419.14,0.0,0.06728,4e-05,9.08206]
[1776654239093,50.76,74419.86,0.0,0.06731,4e-05,9.08555]
[1776654244122,50.76,74419.11,0.0,0.06729,4e-05,9.08329]
[1776654249157,50.77,74410.71,0.0,0.06699,4e-05,9.05076]
[1776654254192,50.77,74413.81,0.0,0.06711,4e-05,9.06382]
[1776654262247,50.77,74411.13,0.0,0.06702,4e-05,9.05446]
[1776654267284,50.77,74409.84,0.0,0.06698,4e-05,9.05012]
[1776654270325,50.77,74407.76,0.0,0.06691,4e-05,9.04237]
[1776654270739,50.77,74407.76,0.0,0.06691,4e-05,9.04237]
[1776654270794,50.77,74393.08,0.0,0.06638,4e-05,8.9847]
[1776654276348,50.78,74394.03,0.0,0.0664,4e-05,8.98644]
[1776654281383,50.78,74389.44,0.0,0.06625,4e-05,8.96963]
[1776654286419,50.78,74386.74,0.0,0.06616,4e-05,8.96044]
[1776654291454,50.79,74386.85,0.0,0.06618,4e-05,8.96229]
[1776654296489,50.79,74387.26,0.0,0.0662,4e-05,8.96387]
[1776654301523,50.79,74387.94,0.0,0.06622,4e-05,8.96617]
[1776654307978,50.79,74387.54,0.0,0.0662,4e-05,8.96438]
[1776654316952,50.78,74389.35,0.0,0.06626,4e-05,8.97085]
[1776654322672,50.78,74383.91,0.0,0.06606,4e-05,8.94897]
[1776654327707,50.78,74382.39,0.0,0.066,4e-05,8.94279]
[1776654333749,50.78,74382.21,0.0,0.06597,4e-05,8.93853]
[1776654341805,50.78,74381.7,0.0,0.06595,4e-05,8.93616]
[1776654346844,50.78,74384.32,0.0,0.06604,4e-05,8.94616]
[1776654351874,50.78,74384.44,0.0,0.06604,4e-05,8.94638]
[1776654357917,50.78,74384.62,0.0,0.06605,4e-05,8.94679]
[1776654362935,50.78,74385.39,0.0,0.06607,4e-05,8.94963]
[1776654368995,50.78,74391.52,0.0,0.06629,4e-05,8.97319]
[1776654374029,50.78,74393.4,0.0,0.06635,4e-05,8.98019]
[1776654379065,50.77,74393.51,0.0,0.06635,4e-05,8.98021]
[1776654384586,50.78,74394.64,0.0,0.0664,4e-05,8.98472]
[1776654384669,50.78,74394.79,0.0,0.0664,4e-05,8.98559]
[1776654390140,50.78,74393.67,0.0,0.06638,4e-05,8.98284]
[1776654396182,50.78,74393.58,0.0,0.06637,4e-05,8.98095]
[1776654401219,50.79,74396.07,0.0,0.06647,4e-05,8.99218]
[1776654404196,50.79,74397.56,0.0,0.06653,4e-05,8.99859]
[1776654404965,50.79,74397.56,0.0,0.06653,4e-05,8.99859]
[1776654405066,50.79,74397.84,0.0,0.06655,4e-05,9.00023]
[1776654410282,50.79,74397.8,0.0,0.06656,4e-05,9.00139]
[1776654413304,50.79,74387.2,0.0,0.06618,4e-05,8.96011]
[1776654418343,50.79,74387.47,0.0,0.06619,4e-05,8.96092]
[1776654428413,50.79,74383.19,0.0,0.06603,4e-05,8.94369]
[1776654433444,50.79,74375.13,0.0,0.06573,4e-05,8.91202]
[1776654438478,50.79,74376.54,0.0,0.06579,4e-05,8.9176]
[1776654443513,50.79,74379.39,0.0,0.06589,4e-05,8.92882]
[1776654448548,50.79,74382.34,0.0,0.066,4e-05,8.94035]
[1776654451747,50.79,74383.86,0.0,0.06605,4e-05,8.9463]
[1776654451816,50.79,74397.42,0.0,0.06652,4e-05,8.99636]
[1776654453585,50.79,74408.93,0.0,0.06694,4e-05,9.04156]
[1776654455843,50.79,74414.43,0.0,0.06714,4e-05,9.06314]
[1776654455892,50.79,74415.59,0.0,0.06718,4e-05,9.06753]
[1776654461985,50.79,74414.41,0.0,0.06713,4e-05,9.06196]
[1776654463976,50.79,74405.29,0.0,0.0668,4e-05,9.026]
[1776654464041,50.79,74401.33,0.0,0.06666,4e-05,9.01085]
[1776654469696,50.79,74394.6,0.0,0.06642,4e-05,8.98569]
[1776654474737,50.8,74396.02,0.0,0.06648,4e-05,8.99202]
[1776654476746,50.8,74384.62,0.0,0.06607,4e-05,8.94709]
[1776654481782,50.79,74384.69,0.0,0.06607,4e-05,8.94726]
[1776654486837,50.79,74385.91,0.0,0.06611,4e-05,8.95194]
[1776654492858,50.79,74384.91,0.0,0.06607,4e-05,8.94766]
[1776654497894,50.79,74382.46,0.0,0.06598,4e-05,8.93781]
[1776654502928,50.79,74377.78,0.0,0.06581,4e-05,8.91928]
[1776654507964,50.79,74378.02,0.0,0.06582,4e-05,8.9201]
[1776654512999,50.79,74377.65,0.0,0.06578,4e-05,8.91527]
[1776654519041,50.79,74378.04,0.0,0.06579,4e-05,8.91654]
[1776654525088,50.79,74377.63,0.0,0.06578,4e-05,8.91468]
[1776654532137,50.79,74377.27,0.0,0.06576,4e-05,8.91294]
[1776654538179,50.79,74376.0,0.0,0.06571,4e-05,8.90771]
[1776654541817,50.79,74375.98,0.0,0.06571,4e-05,8.90751]
[1776654542208,50.79,74387.86,0.0,0.06614,4e-05,8.95408]
[1776654548250,50.79,74395.34,0.0,0.0664,4e-05,8.98267]
[1776654548831,50.79,74395.34,0.0,0.0664,4e-05,8.98267]
[1776654553458,50.79,74397.25,0.0,0.06647,4e-05,8.98946]
[1776654553549,50.79,74397.54,0.0,0.06648,4e-05,8.99061]
[1776654557445,50.78,74396.08,0.0,0.06642,4e-05,8.98443]
[1776654557527,50.78,74396.08,0.0,0.06642,4e-05,8.98443]
[1776654557544,50.78,74396.34,0.0,0.06643,4e-05,8.98533]
[1776654564364,50.78,74397.6,0.0,0.06647,4e-05,8.99012]
[1776654569729,50.79,74400.54,0.0,0.06659,4e-05,9.00281]
[1776654569733,50.79,74400.54,0.0,0.06659,4e-05,9.00281]
[1776654569821,50.79,74400.54,0.0,0.06659,4e-05,9.00281]
[1776654574008,50.79,74405.66,0.0,0.06676,4e-05,9.02055]
[1776654574251,50.79,74405.66,0.0,0.06676,4e-05,9.02055]
[1776654576326,50.79,74414.38,0.0,0.06709,4e-05,9.05531]
[1776654577866,50.79,74415.74,0.0,0.06714,4e-05,9.06082]
[1776654577918,50.79,74415.21,0.0,0.06712,4e-05,9.05885]
[1776654580653,50.79,74415.42,0.0,0.06713,4e-05,9.05993]
[1776654582421,50.79,74416.49,0.0,0.06717,4e-05,9.06441]
[1776654587524,50.79,74416.48,0.0,0.06718,4e-05,9.06506]
[1776654588364,50.79,74416.48,0.0,0.06718,4e-05,9.06506]
[1776654590121,50.79,74415.9,0.0,0.06716,4e-05,9.06299]
[1776654595580,50.79,74413.58,0.0,0.06708,4e-05,9.05456]
[1776654596928,50.8,74401.66,0.0,0.06664,4e-05,9.00763]
[1776654598670,50.8,74401.81,0.0,0.06665,4e-05,9.00834]
[1776654599175,50.8,74401.81,0.0,0.06665,4e-05,9.00834]
[1776654607742,50.8,74405.07,0.0,0.06679,4e-05,9.02287]
[1776654613723,50.8,74410.3,0.0,0.06699,4e-05,9.0447]
[1776654619769,50.8,74413.07,0.0,0.0671,4e-05,9.0565]
[1776654621517,50.8,74414.37,0.0,0.06715,4e-05,9.06178]
[1776654621936,50.8,74414.37,0.0,0.06715,4e-05,9.06178]
[1776654622613,50.8,74418.82,0.0,0.06731,4e-05,9.07952]
[1776654622621,50.8,74418.82,0.0,0.06731,4e-05,9.07952]
[1776654622786,50.81,74418.82,0.0,0.06731,4e-05,9.07966]
[1776654624792,50.81,74423.53,0.0,0.06749,4e-05,9.09843]
[1776654628736,50.81,74426.64,0.0,0.06761,4e-05,9.11105]
[1776654628828,50.81,74427.0,0.0,0.06762,4e-05,9.11254]
[1776654633863,50.81,74430.68,0.0,0.06774,4e-05,9.12413]
[1776654638898,50.81,74431.56,0.0,0.06777,4e-05,9.12787]
[1776654643940,50.81,74431.19,0.0,0.06776,4e-05,9.12668]
[1776654648969,50.81,74432.64,0.0,0.06782,4e-05,9.13276]
[1776654654004,50.81,74432.6,0.0,0.06782,4e-05,9.13291]
[1776654659041,50.81,74432.68,0.0,0.06782,4e-05,9.13352]
[1776654662070,50.81,74447.45,0.0,0.06837,4e-05,9.19244]
[1776654667105,50.81,74444.41,0.0,0.06826,4e-05,9.18018]
[1776654672140,50.81,74444.07,0.0,0.06825,4e-05,9.17871]
[1776654677366,50.81,74443.66,0.0,0.06823,4e-05,9.17699]
[1776654677176,50.81,74426.03,0.0,0.06758,4e-05,9.10692]
[1776654677433,50.81,74426.03,0.0,0.06758,4e-05,9.10692]
[1776654677464,50.81,74426.03,0.0,0.06758,4e-05,9.10692]
[1776654677493,50.81,74426.03,0.0,0.06758,4e-05,9.10692]
[1776654677523,50.81,74426.03,0.0,0.06758,4e-05,9.10692]
[1776654678408,50.81,74426.03,0.0,0.06758,4e-05,9.10692]
[1776654684080,50.81,74427.2,0.0,0.06762,4e-05,9.11207]
[1776654684205,50.81,74427.2,0.0,0.06762,4e-05,9.11207]
[1776654684726,50.81,74426.71,0.0,0.06761,4e-05,9.1103]
[1776654685126,50.81,74426.71,0.0,0.06761,4e-05,9.1103]
[1776654685232,50.81,74426.71,0.0,0.06761,4e-05,9.1104]
[1776654686802,50.81,74422.45,0.0,0.06745,4e-05,9.09364]
[1776654692280,50.81,74428.44,0.0,0.06766,4e-05,9.11459]
[1776654696944,50.81,74429.53,0.0,0.0677,4e-05,9.11917]
[1776654698002,50.81,74429.56,0.0,0.0677,4e-05,9.11935]
[1776654699049,50.81,74429.06,0.0,0.06768,4e-05,9.11742]
[1776654699053,50.81,74429.06,0.0,0.06768,4e-05,9.11742]
[1776654699333,50.81,74429.62,0.0,0.0677,4e-05,9.1197]
[1776654700263,50.81,74429.62,0.0,0.0677,4e-05,9.1197]
[1776654701049,50.81,74430.27,0.0,0.06773,4e-05,9.12234]
[1776654701433,50.81,74430.27,0.0,0.06773,4e-05,9.12234]
[1776654702239,50.81,74430.41,0.0,0.06773,4e-05,9.12294]
[1776654703051,50.81,74430.21,0.0,0.06773,4e-05,9.12219]
[1776654703364,50.81,74431.36,0.0,0.06777,4e-05,9.1268]
[1776654705076,50.81,74431.36,0.0,0.06777,4e-05,9.1268]
[1776654705378,50.82,74429.13,0.0,0.06769,4e-05,9.11804]
[1776654705741,50.82,74429.13,0.0,0.06769,4e-05,9.11804]
[1776654707098,50.82,74428.3,0.0,0.06766,4e-05,9.11475]
[1776654707390,50.82,74428.3,0.0,0.06766,4e-05,9.11484]
[1776654709126,50.82,74427.77,0.0,0.06764,4e-05,9.11279]
[1776654709405,50.82,74427.12,0.0,0.06762,4e-05,9.11026]
[1776654715446,50.82,74424.16,0.0,0.06751,4e-05,9.09883]
[1776654721489,50.82,74420.94,0.0,0.06739,4e-05,9.08639]
[1776654726524,50.82,74419.56,0.0,0.06735,4e-05,9.08119]
[1776654730184,50.82,74420.06,0.0,0.06737,4e-05,9.08328]
[1776654735500,50.82,74429.19,0.0,0.0677,4e-05,9.11968]
[1776654735594,50.82,74440.28,0.0,0.06812,4e-05,9.16373]
[1776654740695,50.82,74442.49,0.0,0.06819,4e-05,9.17219]
[1776654747671,50.82,74443.47,0.0,0.06822,4e-05,9.17554]
[1776654752631,50.82,74443.79,0.0,0.06821,4e-05,9.17322]
[1776654754998,50.82,74449.21,0.0,0.06841,4e-05,9.19465]
[1776654760476,50.81,74446.62,0.0,0.06831,4e-05,9.18358]
[1776654765797,50.81,74447.23,0.0,0.06833,4e-05,9.18551]
[1776654770837,50.81,74453.16,0.0,0.06854,4e-05,9.20853]
[1776654774581,50.81,74454.47,0.0,0.06859,4e-05,9.21334]
[1776654777265,50.81,74465.11,0.0,0.06898,4e-05,9.2555]
[1776654778506,50.81,74468.91,0.0,0.06912,4e-05,9.27029]
[1776654778890,50.81,74470.82,0.0,0.06919,4e-05,9.27771]
[1776654780881,50.81,74470.87,0.0,0.06919,4e-05,9.27766]
[1776654780981,50.81,74471.12,0.0,0.06919,4e-05,9.27842]
[1776654786429,50.8,74470.05,0.0,0.06915,4e-05,9.27317]
[1776654791983,50.8,74470.7,0.0,0.06915,4e-05,9.27415]
[1776654794101,50.8,74456.25,0.0,0.06861,4e-05,9.21591]
[1776654797764,50.8,74453.84,0.0,0.06851,4e-05,9.20582]
[1776654803061,50.8,74453.56,0.0,0.0685,4e-05,9.20385]
[1776654804731,50.8,74452.46,0.0,0.06845,4e-05,9.19932]
[1776654810377,50.79,74453.05,0.0,0.06847,4e-05,9.20095]
[1776654817161,50.79,74460.45,0.0,0.06871,4e-05,9.22577]
[1776654823216,50.79,74460.49,0.0,0.0687,4e-05,9.22473]
[1776654827188,50.79,74453.09,0.0,0.06842,4e-05,9.1946]
[1776654827521,50.79,74464.53,0.0,0.06884,4e-05,9.24014]
[1776654833563,50.78,74468.96,0.0,0.069,4e-05,9.25657]
[1776654840518,50.78,74471.76,0.0,0.06909,4e-05,9.26637]
[1776654843421,50.78,74469.46,0.0,0.06899,4e-05,9.25648]
[1776654843449,50.78,74468.59,0.0,0.06896,4e-05,9.25259]
[1776654849386,50.77,74470.57,0.0,0.06902,4e-05,9.25932]
[1776654853602,50.77,74472.27,0.0,0.06908,4e-05,9.26573]
[1776654854421,50.77,74473.64,0.0,0.06913,4e-05,9.27061]
[1776654857443,50.77,74486.7,0.0,0.06961,4e-05,9.3223]
[1776654862477,50.77,74488.62,0.0,0.06967,4e-05,9.32856]
[1776654867512,50.76,74487.05,0.0,0.0696,4e-05,9.32078]
[1776654872547,50.76,74486.37,0.0,0.06953,4e-05,9.31331]
[1776654877583,50.76,74480.26,0.0,0.06929,4e-05,9.28736]
[1776654882617,50.75,74482.02,0.0,0.06934,4e-05,9.2932]
[1776654888660,50.75,74485.93,0.0,0.06948,4e-05,9.30736]
[1776654893747,50.75,74490.7,0.0,0.06965,4e-05,9.32548]
[1776654899736,50.74,74496.39,0.0,0.06984,4e-05,9.34622]
[1776654904772,50.74,74500.62,0.0,0.06999,4e-05,9.36165]
[1776654909810,50.73,74503.61,0.0,0.07008,4e-05,9.37201]
[1776654913456,50.73,74512.8,0.0,0.07043,4e-05,9.40834]
[1776654919994,50.73,74520.53,0.0,0.07071,4e-05,9.43832]
[1776654922960,50.73,74519.56,0.0,0.07067,4e-05,9.43386]
[1776654928940,50.72,74513.8,0.0,0.07042,4e-05,9.40781]
[1776654933975,50.71,74514.1,0.0,0.07039,4e-05,9.40369]
[1776654937229,50.71,74510.01,0.0,0.07022,4e-05,9.38599]
[1776654937442,50.71,74500.45,0.0,0.06986,4e-05,9.34742]
[1776654943043,50.71,74495.27,0.0,0.06964,4e-05,9.32475]
[1776654945610,50.71,74489.42,0.0,0.06942,4e-05,9.30068]
[1776654946583,50.71,74476.43,0.0,0.06892,4e-05,9.24809]
[1776654947597,50.71,74476.43,0.0,0.06892,4e-05,9.24809]
[1776654948088,50.7,74472.82,0.0,0.06879,4e-05,9.23346]
[1776654953340,50.7,74473.41,0.0,0.0688,4e-05,9.23523]
[1776654954387,50.7,74470.26,0.0,0.06868,4e-05,9.22233]
[1776654954848,50.7,74469.09,0.0,0.06864,4e-05,9.21765]
[1776654957189,50.7,74466.06,0.0,0.06852,4e-05,9.20525]
[1776654957421,50.7,74466.06,0.0,0.06852,4e-05,9.20525]
[1776654957663,50.7,74466.06,0.0,0.06852,4e-05,9.20525]
[1776654958272,50.7,74465.05,0.0,0.06848,4e-05,9.20099]
[1776654960673,50.7,74465.25,0.0,0.06849,4e-05,9.20168]
[1776654961364,50.7,74465.54,0.0,0.0685,4e-05,9.20273]
[1776654967218,50.7,74469.37,0.0,0.06863,4e-05,9.2172]
[1776654973258,50.7,74468.29,0.0,0.06859,4e-05,9.2121]
[1776654981314,50.69,74468.36,0.0,0.06858,4e-05,9.21134]
[1776654984888,50.69,74462.95,0.0,0.06837,4e-05,9.18927]
[1776654985543,50.69,74462.95,0.0,0.06837,4e-05,9.18927]
[1776654986582,50.69,74463.0,0.0,0.06837,4e-05,9.18938]
[1776654988864,50.69,74463.44,0.0,0.06839,4e-05,9.19087]
[1776654990377,50.69,74445.3,0.0,0.06771,4e-05,9.11849]
[1776654990984,50.69,74445.3,0.0,0.06771,4e-05,9.11849]
[1776654991899,50.69,74444.35,0.0,0.06768,4e-05,9.11475]
[1776654992568,50.69,74428.22,0.0,0.06706,4e-05,9.04751]
[1776654994149,50.69,74425.98,0.0,0.06698,4e-05,9.03883]
[1776654998172,50.69,74424.68,0.0,0.06694,4e-05,9.03419]
[1776654998179,50.69,74424.68,0.0,0.06694,4e-05,9.03419]
[1776654998433,50.69,74425.0,0.0,0.06695,4e-05,9.03563]
[1776655003468,50.7,74431.92,0.0,0.06721,4e-05,9.06391]
[1776655006255,50.7,74432.87,0.0,0.06725,4e-05,9.06795]
[1776655006659,50.7,74432.87,0.0,0.06725,4e-05,9.06795]
[1776655006748,50.7,74440.61,0.0,0.06754,4e-05,9.09891]
[1776655007558,50.7,74440.61,0.0,0.06754,4e-05,9.09891]
[1776655007575,50.7,74440.61,0.0,0.06754,4e-05,9.09891]
[1776655010350,50.7,74438.05,0.0,0.06745,4e-05,9.08898]
[1776655012351,50.7,74438.11,0.0,0.06745,4e-05,9.08932]
[1776655012533,50.7,74433.35,0.0,0.06728,4e-05,9.07054]
[1776655018577,50.7,74433.36,0.0,0.06728,4e-05,9.07156]
[1776655023609,50.7,74434.91,0.0,0.06735,4e-05,9.07844]
[1776655027142,50.7,74435.2,0.0,0.06736,4e-05,9.07974]
[1776655032673,50.71,74436.94,0.0,0.06744,4e-05,9.08782]
[1776655036739,50.71,74443.42,0.0,0.06768,4e-05,9.114]
[1776655036757,50.71,74442.97,0.0,0.06767,4e-05,9.11232]
[1776655042071,50.71,74443.11,0.0,0.06768,4e-05,9.11345]
[1776655044062,50.71,74442.6,0.0,0.06766,4e-05,9.11166]
[1776655044096,50.71,74442.6,0.0,0.06766,4e-05,9.11166]
[1776655044582,50.71,74442.6,0.0,0.06766,4e-05,9.11166]
[1776655045134,50.71,74442.08,0.0,0.06764,4e-05,9.10971]
[1776655046084,50.71,74442.94,0.0,0.06767,4e-05,9.11325]
[1776655047113,50.71,74446.09,0.0,0.06779,4e-05,9.12589]
[1776655048116,50.71,74446.05,0.0,0.06779,4e-05,9.12583]
[1776655049052,50.71,74445.96,0.0,0.06779,4e-05,9.12557]
[1776655050947,50.71,74445.85,0.0,0.06779,4e-05,9.12533]
[1776655051871,50.71,74445.63,0.0,0.06776,4e-05,9.12128]
[1776655052831,50.71,74446.0,0.0,0.06777,4e-05,9.12285]
[1776655057132,50.71,74445.77,0.0,0.06777,4e-05,9.12213]
[1776655057142,50.71,74445.15,0.0,0.06774,4e-05,9.11987]
[1776655057952,50.71,74445.15,0.0,0.06774,4e-05,9.11987]
[1776655059153,50.71,74445.11,0.0,0.06774,4e-05,9.11981]
[1776655060507,50.71,74440.63,0.0,0.06758,4e-05,9.10211]
[1776655061046,50.71,74440.13,0.0,0.06756,4e-05,9.10023]
[1776655061947,50.71,74440.35,0.0,0.06757,4e-05,9.10123]
[1776655066560,50.72,74429.69,0.0,0.06718,4e-05,9.05955]
[1776655067307,50.72,74422.59,0.0,0.06693,4e-05,9.03187]
[1776655072140,50.72,74423.09,0.0,0.06695,4e-05,9.03482]
[1776655078706,50.72,74413.36,0.0,0.06661,4e-05,8.99802]
[1776655083822,50.73,74413.45,0.0,0.06663,4e-05,9.00024]
[1776655090074,50.73,74410.97,0.0,0.06656,4e-05,8.99261]
[1776655093896,50.73,74418.02,0.0,0.06682,4e-05,9.02064]
[1776655099136,50.74,74422.59,0.0,0.06701,4e-05,9.04013]
[1776655104171,50.74,74425.42,0.0,0.06712,4e-05,9.05249]
[1776655107997,50.74,74422.28,0.0,0.06701,4e-05,9.04077]
[1776655108737,50.74,74422.28,0.0,0.06701,4e-05,9.04077]
[1776655111198,50.74,74424.7,0.0,0.06711,4e-05,9.05108]
[1776655112969,50.74,74424.85,0.0,0.06709,4e-05,9.04853]
[1776655113687,50.74,74424.85,0.0,0.06709,4e-05,9.04853]
[1776655116833,50.74,74422.99,0.0,0.06702,4e-05,9.04081]
[1776655122239,50.74,74417.39,0.0,0.06681,4e-05,9.01815]
[1776655122297,50.74,74418.19,0.0,0.06684,4e-05,9.02121]
[1776655128308,50.74,74422.96,0.0,0.06701,4e-05,9.03963]
[1776655128382,50.74,74423.51,0.0,0.06703,4e-05,9.04157]
[1776655134385,50.74,74421.83,0.0,0.06696,4e-05,9.03421]
[1776655139419,50.74,74423.08,0.0,0.067,4e-05,9.03853]
[1776655140527,50.74,74423.08,0.0,0.067,4e-05,9.03853]
[1776655140530,50.74,74425.0,0.0,0.06707,4e-05,9.046]
[1776655146660,50.73,74425.06,0.0,0.06706,4e-05,9.04558]
[1776655146711,50.73,74421.4,0.0,0.06693,4e-05,9.03087]
[1776655148180,50.73,74421.4,0.0,0.06693,4e-05,9.03087]
[1776655151069,50.73,74423.93,0.0,0.06702,4e-05,9.04056]
[1776655156844,50.73,74425.83,0.0,0.06708,4e-05,9.0476]
[1776655156905,50.73,74425.62,0.0,0.06707,4e-05,9.0464]
[1776655162580,50.73,74425.96,0.0,0.06708,4e-05,9.04716]
[1776655167616,50.73,74427.75,0.0,0.06714,4e-05,9.05366]
[1776655172651,50.73,74429.45,0.0,0.06717,4e-05,9.05646]
[1776655173121,50.73,74429.45,0.0,0.06717,4e-05,9.05646]
[1776655173658,50.73,74437.4,0.0,0.06747,4e-05,9.08819]
[1776655175213,50.73,74439.85,0.0,0.06756,4e-05,9.09808]
[1776655175278,50.73,74439.57,0.0,0.06755,4e-05,9.09712]
[1776655176209,50.73,74439.57,0.0,0.06755,4e-05,9.09712]
[1776655181839,50.73,74442.1,0.0,0.06765,4e-05,9.10732]
[1776655182022,50.73,74439.77,0.0,0.06756,4e-05,9.09785]
[1776655188763,50.72,74440.07,0.0,0.06755,4e-05,9.09752]
[1776655193798,50.72,74442.09,0.0,0.06762,4e-05,9.10443]
[1776655198839,50.72,74444.65,0.0,0.0677,4e-05,9.11341]
[1776655201030,50.72,74446.02,0.0,0.06775,4e-05,9.1186]
[1776655201089,50.72,74446.02,0.0,0.06775,4e-05,9.1186]
[1776655201642,50.72,74446.02,0.0,0.06775,4e-05,9.1186]
[1776655202020,50.72,74445.96,0.0,0.06775,4e-05,9.1181]
[1776655202113,50.72,74445.96,0.0,0.06775,4e-05,9.1181]
[1776655205696,50.72,74442.68,0.0,0.06762,4e-05,9.10507]
[1776655205932,50.72,74442.68,0.0,0.06762,4e-05,9.10507]
[1776655208042,50.72,74443.92,0.0,0.06767,4e-05,9.11035]
[1776655208188,50.72,74443.92,0.0,0.06767,4e-05,9.11035]
[1776655209268,50.72,74443.85,0.0,0.06767,4e-05,9.11017]
[1776655209342,50.72,74443.85,0.0,0.06767,4e-05,9.11017]
[1776655209807,50.72,74443.85,0.0,0.06767,4e-05,9.11017]
[1776655209884,50.72,74443.85,0.0,0.06767,4e-05,9.11017]
[1776655213828,50.72,74443.81,0.0,0.06767,4e-05,9.11036]
[1776655215020,50.72,74441.8,0.0,0.0676,4e-05,9.10247]
[1776655216019,50.72,74441.8,0.0,0.0676,4e-05,9.10258]
[1776655216149,50.72,74442.67,0.0,0.06763,4e-05,9.10614]
[1776655216959,50.72,74440.5,0.0,0.06756,4e-05,9.09762]
[1776655217967,50.72,74421.63,0.0,0.06686,4e-05,9.02298]
[1776655218152,50.72,74421.63,0.0,0.06686,4e-05,9.02298]
[1776655223435,50.72,74423.03,0.0,0.06692,4e-05,9.02941]
[1776655228515,50.72,74421.08,0.0,0.06686,4e-05,9.0228]
[1776655228574,50.72,74421.08,0.0,0.06686,4e-05,9.0228]
[1776655229141,50.73,74425.77,0.0,0.06703,4e-05,9.04157]
[1776655229585,50.73,74425.77,0.0,0.06703,4e-05,9.04157]
[1776655229644,50.73,74425.77,0.0,0.06703,4e-05,9.04157]
[1776655229792,50.73,74425.77,0.0,0.06703,4e-05,9.04157]
[1776655229793,50.73,74465.63,0.0,0.06852,4e-05,9.20044]
[1776655230632,50.73,74465.63,0.0,0.06852,4e-05,9.20044]
[1776655230935,50.73,74465.63,0.0,0.06852,4e-05,9.20044]
[1776655231012,50.73,74489.89,0.0,0.0694,4e-05,9.29425]
[1776655231349,50.73,74489.89,0.0,0.0694,4e-05,9.29425]
[1776655231841,50.73,74489.89,0.0,0.0694,4e-05,9.29425]
[1776655235806,50.72,74474.96,0.0,0.06883,4e-05,9.23321]
[1776655239410,50.72,74477.39,0.0,0.06892,4e-05,9.2423]
[1776655240606,50.72,74478.44,0.0,0.06895,4e-05,9.24636]
[1776655241498,50.72,74477.78,0.0,0.06893,4e-05,9.24356]
[1776655241556,50.72,74496.74,0.0,0.06964,4e-05,9.31968]
[1776655242972,50.72,74496.74,0.0,0.06964,4e-05,9.31968]
[1776655242988,50.72,74496.74,0.0,0.06964,4e-05,9.31968]
[1776655242994,50.72,74505.09,0.0,0.06996,4e-05,9.35351]
[1776655243604,50.72,74505.09,0.0,0.06996,4e-05,9.35351]
[1776655243786,50.72,74505.09,0.0,0.06996,4e-05,9.35351]
[1776655244027,50.72,74505.09,0.0,0.06996,4e-05,9.35351]
[1776655244203,50.72,74505.69,0.0,0.06998,4e-05,9.35592]
[1776655246540,50.72,74514.71,0.0,0.07033,4e-05,9.39226]
[1776655246588,50.72,74513.63,0.0,0.07028,4e-05,9.38784]
[1776655247916,50.72,74513.63,0.0,0.07028,4e-05,9.38784]
[1776655247959,50.72,74513.63,0.0,0.07028,4e-05,9.38784]
[1776655250525,50.72,74512.77,0.0,0.07025,4e-05,9.38427]
[1776655250725,50.72,74513.48,0.0,0.07027,4e-05,9.38641]
[1776655253062,50.72,74513.48,0.0,0.07027,4e-05,9.38641]
[1776655253928,50.72,74540.89,0.0,0.07131,4e-05,9.49641]
[1776655254559,50.72,74540.89,0.0,0.07131,4e-05,9.49641]
[1776655255597,50.72,74540.92,0.0,0.07131,4e-05,9.49601]
[1776655256658,50.71,74541.29,0.0,0.07132,4e-05,9.49699]
[1776655256820,50.71,74541.29,0.0,0.07132,4e-05,9.49699]
[1776655256879,50.71,74541.74,0.0,0.07133,4e-05,9.49831]
[1776655257848,50.71,74541.74,0.0,0.07133,4e-05,9.49831]
[1776655263817,50.71,74546.65,0.0,0.0715,4e-05,9.51704]
[1776655263865,50.71,74546.65,0.0,0.0715,4e-05,9.51704]
[1776655263891,50.71,74545.42,0.0,0.07146,4e-05,9.51182]
[1776655266334,50.71,74545.42,0.0,0.07145,4e-05,9.51139]
[1776655266578,50.71,74557.07,0.0,0.0719,4e-05,9.55865]
[1776655267152,50.71,74557.07,0.0,0.0719,4e-05,9.55865]
[1776655267340,50.71,74557.07,0.0,0.0719,4e-05,9.55865]
[1776655268231,50.71,74557.07,0.0,0.0719,4e-05,9.55865]
[1776655268238,50.71,74557.07,0.0,0.0719,4e-05,9.55865]
[1776655268895,50.71,74557.07,0.0,0.0719,4e-05,9.55865]
[1776655268921,50.71,74563.1,0.0,0.07213,4e-05,9.58264]
[1776655269314,50.71,74563.1,0.0,0.07213,4e-05,9.58264]
[1776655270021,50.71,74563.1,0.0,0.07213,4e-05,9.58264]
[1776655270033,50.71,74562.99,0.0,0.07212,4e-05,9.58185]
[1776655270214,50.71,74562.99,0.0,0.07212,4e-05,9.58185]
[1776655270962,50.7,74563.89,0.0,0.07215,4e-05,9.5852]
[1776655274983,50.7,74566.21,0.0,0.07223,4e-05,9.59363]
[1776655275612,50.7,74563.68,0.0,0.07213,4e-05,9.58294]
[1776655275624,50.7,74563.68,0.0,0.07213,4e-05,9.58294]
[1776655275710,50.7,74563.68,0.0,0.07213,4e-05,9.58294]
[1776655275790,50.7,74585.79,0.0,0.07299,4e-05,9.67349]
[1776655276617,50.7,74585.79,0.0,0.07299,4e-05,9.67349]
[1776655276627,50.7,74585.79,0.0,0.07299,4e-05,9.67349]
[1776655276719,50.7,74586.39,0.0,0.07301,4e-05,9.67513]
[1776655277756,50.7,74586.39,0.0,0.07301,4e-05,9.67513]
[1776655282333,50.69,74584.48,0.0,0.07291,4e-05,9.66542]
[1776655282421,50.69,74584.48,0.0,0.07291,4e-05,9.66542]
[1776655282433,50.69,74584.48,0.0,0.07291,4e-05,9.66542]
[1776655282450,50.69,74584.48,0.0,0.07291,4e-05,9.66542]
[1776655282480,50.69,74584.81,0.0,0.07292,4e-05,9.66632]
[1776655283782,50.69,74584.81,0.0,0.07292,4e-05,9.66632]
[1776655283848,50.69,74584.81,0.0,0.07292,4e-05,9.66632]
[1776655283873,50.69,74583.35,0.0,0.07286,4e-05,9.65941]
[1776655289639,50.69,74578.65,0.0,0.07266,4e-05,9.63836]
[1776655291401,50.68,74571.92,0.0,0.07238,4e-05,9.60961]
[1776655292074,50.68,74571.92,0.0,0.07238,4e-05,9.60961]
[1776655293214,50.68,74567.61,0.0,0.07219,4e-05,9.58826]
[1776655293902,50.68,74567.61,0.0,0.07219,4e-05,9.58826]
[1776655293910,50.68,74567.61,0.0,0.07219,4e-05,9.58826]
[1776655294004,50.68,74545.51,0.0,0.07132,4e-05,9.49745]
[1776655294185,50.68,74545.51,0.0,0.07132,4e-05,9.49745]
[1776655296602,50.68,74531.94,0.0,0.0708,4e-05,9.4419]
[1776655297320,50.68,74531.94,0.0,0.0708,4e-05,9.4419]
[1776655298813,50.68,74521.14,0.0,0.07038,4e-05,9.39774]
[1776655301537,50.68,74520.93,0.0,0.07037,4e-05,9.39651]
[1776655301947,50.68,74518.21,0.0,0.07026,4e-05,9.38475]
[1776655303548,50.68,74518.21,0.0,0.07025,4e-05,9.38439]
[1776655303636,50.68,74514.85,0.0,0.07012,4e-05,9.37045]
[1776655305533,50.67,74514.85,0.0,0.07012,4e-05,9.37012]
[1776655305613,50.67,74512.97,0.0,0.07005,4e-05,9.3622]
[1776655311062,50.67,74514.45,0.0,0.07009,4e-05,9.36689]
[1776655313614,50.67,74514.21,0.0,0.07007,4e-05,9.36497]
[1776655313704,50.67,74514.1,0.0,0.07006,4e-05,9.3642]
[1776655318705,50.66,74514.15,0.0,0.07005,4e-05,9.36284]
[1776655322028,50.66,74503.96,0.0,0.06966,4e-05,9.32096]
[1776655327767,50.66,74501.24,0.0,0.06954,4e-05,9.30866]
[1776655332803,50.66,74496.8,0.0,0.06936,4e-05,9.2898]
[1776655338006,50.65,74505.04,0.0,0.06967,4e-05,9.32218]
[1776655338242,50.65,74505.1,0.0,0.06967,4e-05,9.32219]
[1776655343882,50.65,74506.56,0.0,0.06971,4e-05,9.32665]
[1776655346304,50.65,74507.11,0.0,0.06972,4e-05,9.32839]
[1776655346902,50.65,74507.58,0.0,0.06974,4e-05,9.33004]
[1776655348282,50.65,74507.98,0.0,0.06975,4e-05,9.33142]
[1776655348918,50.65,74507.98,0.0,0.06975,4e-05,9.33118]
[1776655354958,50.64,74508.67,0.0,0.06974,4e-05,9.32925]
[1776655356376,50.64,74509.15,0.0,0.06976,4e-05,9.33095]
[1776655356427,50.64,74509.33,0.0,0.06976,4e-05,9.33168]
[1776655362007,50.64,74512.34,0.0,0.06986,4e-05,9.34239]
[1776655364509,50.64,74511.7,0.0,0.06983,4e-05,9.33932]
[1776655365029,50.64,74511.7,0.0,0.06983,4e-05,9.33909]
[1776655370066,50.64,74504.91,0.0,0.06956,4e-05,9.31069]
[1776655375106,50.63,74503.51,0.0,0.0695,4e-05,9.30408]
[1776655380135,50.63,74501.58,0.0,0.06942,4e-05,9.29535]
[1776655385176,50.63,74502.32,0.0,0.06944,4e-05,9.29742]
[1776655393227,50.63,74501.25,0.0,0.06938,4e-05,9.29165]
[1776655398262,50.62,74499.47,0.0,0.06931,4e-05,9.28359]
[1776655405007,50.62,74496.63,0.0,0.06919,4e-05,9.27103]
[1776655408455,50.62,74496.66,0.0,0.06919,4e-05,9.27084]
[1776655410346,50.62,74478.65,0.0,0.06851,4e-05,9.19817]
[1776655411357,50.62,74478.65,0.0,0.06851,4e-05,9.19817]
[1776655417238,50.62,74478.99,0.0,0.0685,4e-05,9.19604]
[1776655417451,50.62,74478.99,0.0,0.0685,4e-05,9.19604]
[1776655419495,50.62,74483.16,0.0,0.06865,4e-05,9.21258]
[1776655419512,50.62,74485.83,0.0,0.06875,4e-05,9.2232]
[1776655424988,50.62,74484.86,0.0,0.06871,4e-05,9.21891]
[1776655431088,50.62,74487.87,0.0,0.06882,4e-05,9.23034]
[1776655438541,50.61,74492.67,0.0,0.06898,4e-05,9.24819]
[1776655445287,50.61,74490.93,0.0,0.06891,4e-05,9.24014]
[1776655450627,50.61,74488.91,0.0,0.06883,4e-05,9.23133]
[1776655455661,50.61,74488.38,0.0,0.0688,4e-05,9.22853]
[1776655460696,50.6,74488.24,0.0,0.06879,4e-05,9.22731]
[1776655465731,50.6,74488.79,0.0,0.0688,4e-05,9.22871]
[1776655470766,50.6,74488.04,0.0,0.06877,4e-05,9.22506]
[1776655475802,50.6,74490.26,0.0,0.06882,4e-05,9.23002]
[1776655480838,50.6,74499.08,0.0,0.06914,4e-05,9.26454]
[1776655485873,50.59,74499.73,0.0,0.06916,4e-05,9.2662]
[1776655490207,50.59,74511.92,0.0,0.06961,4e-05,9.3144]
[1776655495943,50.59,74506.15,0.0,0.06938,4e-05,9.28962]
[1776655500981,50.59,74509.18,0.0,0.06948,4e-05,9.30065]
[1776655506016,50.58,74510.87,0.0,0.06953,4e-05,9.30625]
[1776655511049,50.58,74511.04,0.0,0.06953,4e-05,9.30572]
[1776655516087,50.58,74515.24,0.0,0.06968,4e-05,9.32139]
[1776655521121,50.57,74521.53,0.0,0.0699,4e-05,9.34539]
[1776655526156,50.57,74522.08,0.0,0.06991,4e-05,9.34621]
[1776655531192,50.57,74512.94,0.0,0.06953,4e-05,9.30475]
[1776655536226,50.56,74518.83,0.0,0.06974,4e-05,9.32746]
[1776655541264,50.56,74519.01,0.0,0.06974,4e-05,9.32707]
[1776655546304,50.56,74524.33,0.0,0.06993,4e-05,9.34736]
[1776655551341,50.56,74528.76,0.0,0.07008,4e-05,9.36395]
[1776655556373,50.55,74530.49,0.0,0.07014,4e-05,9.36957]
[1776655561412,50.55,74534.52,0.0,0.07028,4e-05,9.38443]
[1776655567449,50.55,74530.46,0.0,0.0701,4e-05,9.36629]
[1776655572487,50.54,74530.69,0.0,0.0701,4e-05,9.36584]
[1776655577520,50.54,74530.94,0.0,0.07009,4e-05,9.36545]
[1776655582808,50.54,74522.36,0.0,0.06975,4e-05,9.32936]
[1776655588734,50.53,74522.05,0.0,0.06973,4e-05,9.32697]
[1776655594639,50.53,74521.2,0.0,0.06966,4e-05,9.3187]
[1776655601688,50.53,74521.59,0.0,0.06966,4e-05,9.31879]
[1776655606723,50.52,74522.14,0.0,0.06967,4e-05,9.31999]
[1776655612765,50.52,74523.1,0.0,0.0697,4e-05,9.32264]
[1776655617800,50.52,74520.7,0.0,0.0696,4e-05,9.31194]
[1776655622835,50.52,74523.18,0.0,0.06968,4e-05,9.32099]
[1776655627871,50.51,74523.5,0.0,0.06968,4e-05,9.32132]
[1776655636621,50.51,74526.23,0.0,0.06977,4e-05,9.33061]
[1776655643985,50.5,74527.15,0.0,0.06979,4e-05,9.3328]
[1776655649411,50.5,74527.86,0.0,0.06981,4e-05,9.33491]
[1776655651302,50.5,74514.88,0.0,0.06929,4e-05,9.27875]
[1776655654567,50.5,74519.78,0.0,0.06947,4e-05,9.29813]
[1776655657749,50.5,74519.12,0.0,0.06944,4e-05,9.295]
[1776655658300,50.5,74532.13,0.0,0.06994,4e-05,9.34742]
[1776655664129,50.5,74537.2,0.0,0.07012,4e-05,9.36629]
[1776655669199,50.49,74535.17,0.0,0.07002,4e-05,9.35659]
[1776655675205,50.49,74534.39,0.0,0.06998,4e-05,9.35162]
[1776655680241,50.48,74528.92,0.0,0.06975,4e-05,9.32799]
[1776655685274,50.48,74535.11,0.0,0.06998,4e-05,9.35169]
[1776655690310,50.48,74535.97,0.0,0.06999,4e-05,9.35364]
[1776655695345,50.47,74534.47,0.0,0.06992,4e-05,9.34609]
[1776655700380,50.47,74537.26,0.0,0.07001,4e-05,9.35586]
[1776655705415,50.47,74537.07,0.0,0.06999,4e-05,9.35356]
[1776655710450,50.46,74535.52,0.0,0.06992,4e-05,9.34578]
[1776655716498,50.46,74534.85,0.0,0.06985,4e-05,9.33801]
[1776655722539,50.45,74534.67,0.0,0.06983,4e-05,9.33561]
[1776655727571,50.45,74534.32,0.0,0.0698,4e-05,9.33285]
[1776655732607,50.45,74535.54,0.0,0.06984,4e-05,9.33653]
[1776655737642,50.45,74538.58,0.0,0.06994,4e-05,9.34762]
[1776655742677,50.44,74540.61,0.0,0.07001,4e-05,9.35459]
[1776655747718,50.44,74536.58,0.0,0.06984,4e-05,9.33705]
[1776655752752,50.44,74535.89,0.0,0.0698,4e-05,9.33308]
[1776655757790,50.43,74533.69,0.0,0.06971,4e-05,9.32304]
[1776655761209,50.43,74531.02,0.0,0.0696,4e-05,9.31161]
[1776655761243,50.43,74522.93,0.0,0.06929,4e-05,9.27892]
[1776655762083,50.43,74522.93,0.0,0.06929,4e-05,9.27892]
[1776655763352,50.43,74517.23,0.0,0.06908,4e-05,9.25572]
[1776655764984,50.43,74515.4,0.0,0.069,4e-05,9.24808]
[1776655765822,50.43,74512.73,0.0,0.0689,4e-05,9.23722]
[1776655766232,50.43,74512.73,0.0,0.0689,4e-05,9.23722]
[1776655771888,50.43,74511.66,0.0,0.06883,4e-05,9.22909]
[1776655777613,50.43,74514.17,0.0,0.06893,4e-05,9.23879]
[1776655780144,50.43,74514.18,0.0,0.06893,4e-05,9.23876]
[1776655781658,50.43,74514.93,0.0,0.06895,4e-05,9.24164]
[1776655788001,50.43,74513.99,0.0,0.06891,4e-05,9.2374]
[1776655793036,50.43,74515.87,0.0,0.06898,4e-05,9.24464]
[1776655797924,50.43,74515.69,0.0,0.06897,4e-05,9.24371]
[1776655798071,50.43,74516.0,0.0,0.06898,4e-05,9.24484]
[1776655799947,50.43,74517.46,0.0,0.06904,4e-05,9.25066]
[1776655800102,50.43,74517.46,0.0,0.06904,4e-05,9.25066]
[1776655800196,50.43,74517.46,0.0,0.06904,4e-05,9.25059]
[1776655801986,50.43,74517.46,0.0,0.06903,4e-05,9.25052]
[1776655802105,50.42,74517.84,0.0,0.06905,4e-05,9.25199]
[1776655806024,50.42,74515.96,0.0,0.06898,4e-05,9.2442]
[1776655806130,50.42,74515.78,0.0,0.06897,4e-05,9.24342]
[1776655808079,50.42,74515.33,0.0,0.06895,4e-05,9.24155]
[1776655808144,50.42,74516.6,0.0,0.069,4e-05,9.24661]
[1776655809222,50.42,74516.6,0.0,0.069,4e-05,9.24661]
[1776655810046,50.42,74518.91,0.0,0.06908,4e-05,9.25586]
[1776655816505,50.42,74519.18,0.0,0.06909,4e-05,9.25659]
[1776655823625,50.42,74519.23,0.0,0.06909,4e-05,9.25638]
[1776655826383,50.42,74517.81,0.0,0.06903,4e-05,9.25032]
[1776655826423,50.42,74514.12,0.0,0.06889,4e-05,9.23541]
[1776655829679,50.42,74514.48,0.0,0.06891,4e-05,9.23678]
[1776655830292,50.42,74515.39,0.0,0.06894,4e-05,9.24038]
[1776655837347,50.42,74515.34,0.0,0.06891,4e-05,9.23666]
[1776655844398,50.42,74514.95,0.0,0.0689,4e-05,9.23486]
[1776655849431,50.42,74509.99,0.0,0.06871,4e-05,9.2148]
[1776655852773,50.42,74510.92,0.0,0.06874,4e-05,9.21848]
[1776655853404,50.42,74510.92,0.0,0.06874,4e-05,9.21848]
[1776655853460,50.42,74509.88,0.0,0.0687,4e-05,9.21426]
[1776655856481,50.42,74520.11,0.0,0.06909,4e-05,9.25533]
[1776655861517,50.42,74521.54,0.0,0.06914,4e-05,9.26059]
[1776655864406,50.42,74511.56,0.0,0.06876,4e-05,9.22022]
[1776655865022,50.42,74511.31,0.0,0.06875,4e-05,9.21918]
[1776655865346,50.42,74511.31,0.0,0.06875,4e-05,9.21918]
[1776655865544,50.42,74509.9,0.0,0.0687,4e-05,9.21347]
[1776655867115,50.42,74503.35,0.0,0.06845,4e-05,9.18712]
[1776655868964,50.42,74496.09,0.0,0.06818,4e-05,9.15806]
[1776655869110,50.42,74496.09,0.0,0.06818,4e-05,9.15806]
[1776655874608,50.42,74499.95,0.0,0.06832,4e-05,9.17372]
[1776655877181,50.42,74499.99,0.0,0.06833,4e-05,9.17394]
[1776655877627,50.42,74499.63,0.0,0.06831,4e-05,9.1725]
[1776655882664,50.42,74499.2,0.0,0.0683,4e-05,9.17089]
[1776655885350,50.42,74498.86,0.0,0.06828,4e-05,9.16956]
[1776655885686,50.42,74498.64,0.0,0.06828,4e-05,9.16868]
[1776655887372,50.42,74495.35,0.0,0.06815,4e-05,9.1555]
[1776655887698,50.42,74494.05,0.0,0.0681,4e-05,9.15032]
[1776655891427,50.42,74491.88,0.0,0.06802,4e-05,9.1417]
[1776655891726,50.42,74490.67,0.0,0.06796,4e-05,9.13368]
[1776655893491,50.42,74490.05,0.0,0.06793,4e-05,9.13124]
[1776655893740,50.42,74489.97,0.0,0.06793,4e-05,9.13098]
[1776655899009,50.42,74487.37,0.0,0.06784,4e-05,9.1208]
[1776655904567,50.42,74486.33,0.0,0.0678,4e-05,9.11697]
[1776655909852,50.42,74484.97,0.0,0.06776,4e-05,9.11202]
[1776655914887,50.42,74483.94,0.0,0.06772,4e-05,9.10828]
[1776655919999,50.42,74483.3,0.0,0.0677,4e-05,9.10595]
[1776655927057,50.42,74483.51,0.0,0.06771,4e-05,9.10726]
[1776655933013,50.43,74485.49,0.0,0.06779,4e-05,9.11581]
[1776655938140,50.43,74484.91,0.0,0.06777,4e-05,9.11379]
[1776655942308,50.43,74475.13,0.0,0.06741,4e-05,9.07507]
[1776655942369,50.43,74472.46,0.0,0.06731,4e-05,9.06451]
[1776655944064,50.43,74472.46,0.0,0.06731,4e-05,9.06465]
[1776655945480,50.43,74472.24,0.0,0.06731,4e-05,9.06392]
[1776655951139,50.43,74464.81,0.0,0.06702,4e-05,9.03239]
[1776655956174,50.43,74466.43,0.0,0.06709,4e-05,9.03984]
[1776655957637,50.43,74466.43,0.0,0.06709,4e-05,9.03984]
[1776655957662,50.43,74466.43,0.0,0.06709,4e-05,9.03984]
[1776655958584,50.43,74466.97,0.0,0.06712,4e-05,9.04219]
[1776655958632,50.43,74468.62,0.0,0.06718,4e-05,9.04896]
[1776655960546,50.44,74467.97,0.0,0.06716,4e-05,9.04657]
[1776655960561,50.44,74467.97,0.0,0.06716,4e-05,9.04657]
[1776655960663,50.44,74467.8,0.0,0.06715,4e-05,9.04608]
[1776655965411,50.44,74465.74,0.0,0.06708,4e-05,9.03863]
[1776655968766,50.44,74464.11,0.0,0.06703,4e-05,9.0327]
[1776655968833,50.44,74464.11,0.0,0.06703,4e-05,9.0327]
[1776655969271,50.44,74464.04,0.0,0.06703,4e-05,9.03278]
[1776655974302,50.44,74476.12,0.0,0.06748,4e-05,9.08168]
[1776655976108,50.44,74476.74,0.0,0.06751,4e-05,9.08426]
[1776655981234,50.44,74480.25,0.0,0.06764,4e-05,9.0988]
[1776655987567,50.44,74481.76,0.0,0.06771,4e-05,9.1054]
[1776655992697,50.45,74479.04,0.0,0.06761,4e-05,9.09498]
[1776655995298,50.45,74479.42,0.0,0.06763,4e-05,9.0968]
[1776655996858,50.45,74479.42,0.0,0.06763,4e-05,9.0969]
[1776655997726,50.45,74480.36,0.0,0.06766,4e-05,9.10076]
[1776655999273,50.45,74480.36,0.0,0.06766,4e-05,9.10096]
[1776656002915,50.45,74491.56,0.0,0.06809,4e-05,9.14608]
[1776656004733,50.45,74493.59,0.0,0.06816,4e-05,9.15426]
[1776656010559,50.45,74487.49,0.0,0.06794,4e-05,9.13005]
[1776656012319,50.45,74486.4,0.0,0.06787,4e-05,9.12247]
[1776656017608,50.45,74483.72,0.0,0.06778,4e-05,9.11216]
[1776656022643,50.45,74482.01,0.0,0.06772,4e-05,9.10569]
[1776656023972,50.45,74481.59,0.0,0.0677,4e-05,9.10409]
[1776656026672,50.45,74497.51,0.0,0.0683,4e-05,9.16794]
[1776656027688,50.45,74497.51,0.0,0.0683,4e-05,9.16794]
[1776656027764,50.45,74501.59,0.0,0.06845,4e-05,9.18429]
[1776656029774,50.45,74501.59,0.0,0.06845,4e-05,9.18426]
[1776656031779,50.45,74508.56,0.0,0.06871,4e-05,9.21214]
[1776656031812,50.45,74511.09,0.0,0.06881,4e-05,9.22214]
[1776656037365,50.45,74512.07,0.0,0.06885,4e-05,9.22667]
[1776656042783,50.45,74512.61,0.0,0.06888,4e-05,9.2302]
[1776656043995,50.45,74512.61,0.0,0.06888,4e-05,9.2302]
[1776656044505,50.46,74513.86,0.0,0.06893,4e-05,9.23566]
[1776656049833,50.46,74515.67,0.0,0.069,4e-05,9.24261]
[1776656052133,50.45,74513.04,0.0,0.0689,4e-05,9.23191]
[1776656052853,50.45,74513.41,0.0,0.06891,4e-05,9.23323]
[1776656055209,50.45,74514.64,0.0,0.06896,4e-05,9.23802]
[1776656056175,50.45,74516.41,0.0,0.06902,4e-05,9.24508]
[1776656058168,50.45,74517.65,0.0,0.06907,4e-05,9.24991]
[1776656058490,50.45,74517.65,0.0,0.06907,4e-05,9.24991]
[1776656063509,50.45,74520.01,0.0,0.06915,4e-05,9.25904]
[1776656066325,50.45,74525.09,0.0,0.06934,4e-05,9.27938]
[1776656068366,50.45,74525.61,0.0,0.06936,4e-05,9.28128]
[1776656070053,50.45,74525.73,0.0,0.06936,4e-05,9.28156]
[1776656072992,50.45,74539.24,0.0,0.06985,4e-05,9.33245]
[1776656078029,50.45,74539.29,0.0,0.06985,4e-05,9.33178]
[1776656083064,50.45,74541.84,0.0,0.06994,4e-05,9.34123]
[1776656088163,50.44,74543.54,0.0,0.06999,4e-05,9.3474]
[1776656093394,50.44,74547.69,0.0,0.07014,4e-05,9.36323]
[1776656099868,50.44,74544.33,0.0,0.07,4e-05,9.34817]
[1776656105251,50.44,74540.72,0.0,0.06986,4e-05,9.3329]
[1776656111263,50.43,74539.42,0.0,0.0698,4e-05,9.32655]
[1776656117166,50.43,74545.53,0.0,0.07002,4e-05,9.35048]
[1776656118471,50.43,74543.42,0.0,0.06994,4e-05,9.34174]
[1776656118614,50.43,74543.42,0.0,0.06994,4e-05,9.34174]
[1776656118715,50.43,74532.55,0.0,0.06952,4e-05,9.29756]
[1776656124725,50.43,74528.56,0.0,0.06936,4e-05,9.28086]
[1776656130394,50.43,74529.58,0.0,0.0694,4e-05,9.28434]
[1776656135427,50.43,74529.8,0.0,0.06938,4e-05,9.28156]
[1776656135542,50.43,74525.27,0.0,0.06921,4e-05,9.26319]
[1776656137480,50.43,74525.27,0.0,0.06921,4e-05,9.2631]
[1776656137485,50.43,74522.63,0.0,0.06911,4e-05,9.25239]
[1776656141550,50.43,74521.62,0.0,0.06907,4e-05,9.24818]
[1776656141683,50.43,74519.32,0.0,0.06898,4e-05,9.23887]
[1776656142032,50.43,74519.32,0.0,0.06898,4e-05,9.23887]
[1776656145589,50.43,74508.79,0.0,0.06858,4e-05,9.19641]
[1776656151680,50.43,74506.0,0.0,0.06848,4e-05,9.18529]
[1776656151782,50.43,74505.46,0.0,0.06846,4e-05,9.18313]
[1776656155044,50.43,74504.52,0.0,0.06842,4e-05,9.17939]
[1776656160605,50.43,74505.64,0.0,0.06846,4e-05,9.18385]
[1776656165639,50.43,74503.57,0.0,0.06838,4e-05,9.17542]
[1776656170673,50.43,74501.4,0.0,0.0683,4e-05,9.1666]
[1776656175708,50.43,74499.56,0.0,0.06823,4e-05,9.15909]
[1776656178149,50.43,74493.99,0.0,0.06802,4e-05,9.13672]
[1776656178729,50.43,74491.28,0.0,0.06792,4e-05,9.12588]
[1776656181367,50.43,74491.29,0.0,0.06792,4e-05,9.12597]
[1776656182773,50.43,74491.29,0.0,0.06792,4e-05,9.12599]
[1776656185292,50.43,74492.14,0.0,0.06795,4e-05,9.12947]
[1776656185587,50.43,74492.14,0.0,0.06795,4e-05,9.12947]
[1776656186303,50.43,74490.94,0.0,0.06791,4e-05,9.12469]
[1776656189365,50.43,74482.95,0.0,0.06761,4e-05,9.09292]
[1776656192338,50.43,74485.12,0.0,0.06767,4e-05,9.09858]
[1776656192355,50.43,74485.12,0.0,0.06767,4e-05,9.09858]
[1776656192891,50.43,74485.12,0.0,0.06767,4e-05,9.09866]
[1776656194386,50.43,74485.12,0.0,0.06768,4e-05,9.09875]
[1776656194842,50.43,74485.31,0.0,0.06768,4e-05,9.0996]
[1776656195668,50.43,74485.31,0.0,0.06768,4e-05,9.0996]
[1776656196502,50.43,74485.81,0.0,0.0677,4e-05,9.1017]
[1776656196855,50.43,74491.02,0.0,0.0679,4e-05,9.12263]
[1776656201891,50.43,74495.87,0.0,0.06808,4e-05,9.14226]
[1776656206925,50.43,74496.68,0.0,0.06811,4e-05,9.14567]
[1776656211961,50.43,74494.91,0.0,0.06805,4e-05,9.13877]
[1776656216998,50.43,74497.01,0.0,0.06813,4e-05,9.14742]
[1776656222037,50.43,74496.77,0.0,0.06812,4e-05,9.14665]
[1776656227069,50.43,74498.19,0.0,0.06818,4e-05,9.15255]
[1776656232106,50.43,74504.19,0.0,0.06841,4e-05,9.17677]
[1776656237139,50.43,74506.68,0.0,0.0685,4e-05,9.18678]
[1776656243570,50.43,74508.89,0.0,0.06858,4e-05,9.19564]
[1776656250929,50.43,74508.08,0.0,0.06855,4e-05,9.19217]
[1776656256274,50.43,74510.52,0.0,0.06862,4e-05,9.19848]
[1776656261309,50.43,74509.49,0.0,0.06858,4e-05,9.1941]
[1776656271069,50.43,74508.31,0.0,0.06853,4e-05,9.18888]
[1776656276417,50.43,74505.04,0.0,0.0684,4e-05,9.17555]
[1776656281701,50.43,74496.05,0.0,0.06806,4e-05,9.13947]
[1776656283398,50.43,74493.76,0.0,0.06798,4e-05,9.13032]
[1776656284244,50.43,74496.51,0.0,0.06808,4e-05,9.14137]
[1776656286022,50.43,74498.73,0.0,0.06817,4e-05,9.15031]
[1776656291519,50.43,74500.99,0.0,0.06825,4e-05,9.15931]
[1776656296558,50.43,74506.41,0.0,0.06845,4e-05,9.18087]
[1776656302606,50.43,74506.4,0.0,0.06845,4e-05,9.18053]
[1776656308176,50.43,74505.93,0.0,0.06843,4e-05,9.17845]
[1776656318717,50.43,74502.64,0.0,0.06828,4e-05,9.16168]
[1776656323802,50.43,74497.3,0.0,0.06808,4e-05,9.14028]
[1776656330800,50.43,74497.69,0.0,0.0681,4e-05,9.14206]
[1776656335835,50.43,74499.88,0.0,0.06818,4e-05,9.15092]
[1776656340870,50.43,74500.01,0.0,0.06819,4e-05,9.15149]
[1776656345905,50.43,74508.16,0.0,0.06849,4e-05,9.18421]
[1776656349933,50.43,74522.34,0.0,0.06902,4e-05,9.24103]
[1776656355975,50.42,74522.26,0.0,0.06902,4e-05,9.24]
[1776656361010,50.42,74524.63,0.0,0.0691,4e-05,9.24892]
[1776656367053,50.42,74526.4,0.0,0.06916,4e-05,9.25528]
[1776656373096,50.42,74529.43,0.0,0.06924,4e-05,9.26335]
[1776656378129,50.42,74537.64,0.0,0.06955,4e-05,9.29576]
[1776656384601,50.41,74536.14,0.0,0.06948,4e-05,9.28875]
[1776656391220,50.41,74533.49,0.0,0.06936,4e-05,9.27634]
[1776656396255,50.41,74531.69,0.0,0.06929,4e-05,9.26814]
[1776656401291,50.41,74533.03,0.0,0.06933,4e-05,9.2726]
[1776656406327,50.4,74526.54,0.0,0.06907,4e-05,9.24561]
[1776656412054,50.4,74528.16,0.0,0.06913,4e-05,9.25143]
[1776656417403,50.4,74526.14,0.0,0.06904,4e-05,9.24246]
[1776656423444,50.4,74525.95,0.0,0.06903,4e-05,9.24093]
[1776656428483,50.4,74525.14,0.0,0.06899,4e-05,9.23706]
[1776656436536,50.4,74524.33,0.0,0.06893,4e-05,9.2296]
[1776656442264,50.39,74523.96,0.0,0.06891,4e-05,9.22749]
[1776656447613,50.39,74519.49,0.0,0.06874,4e-05,9.20901]
[1776656455669,50.39,74520.3,0.0,0.06876,4e-05,9.21167]
[1776656460705,50.39,74523.14,0.0,0.06887,4e-05,9.22267]
[1776656465740,50.39,74527.29,0.0,0.06902,4e-05,9.23892]
[1776656470774,50.39,74529.91,0.0,0.06911,4e-05,9.24881]
[1776656475813,50.39,74532.12,0.0,0.06919,4e-05,9.25697]
[1776656482551,50.38,74531.73,0.0,0.06916,4e-05,9.25426]
[1776656487895,50.38,74530.13,0.0,0.06909,4e-05,9.247]
[1776656493939,50.38,74528.6,0.0,0.069,4e-05,9.23658]
[1776656499983,50.38,74528.24,0.0,0.06898,4e-05,9.23425]
[1776656505019,50.37,74527.27,0.0,0.06894,4e-05,9.22962]
[1776656511061,50.37,74528.48,0.0,0.06898,4e-05,9.23363]
[1776656516097,50.37,74532.52,0.0,0.06912,4e-05,9.24911]
[1776656521133,50.37,74532.12,0.0,0.0691,4e-05,9.24666]
[1776656529188,50.36,74540.25,0.0,0.06939,4e-05,9.27784]
[1776656534204,50.36,74538.38,0.0,0.06931,4e-05,9.26942]
[1776656540269,50.36,74538.11,0.0,0.06929,4e-05,9.26685]
[1776656546310,50.36,74544.03,0.0,0.0695,4e-05,9.28918]
[1776656551345,50.35,74546.18,0.0,0.06955,4e-05,9.29364]
[1776656557386,50.35,74552.39,0.0,0.06977,4e-05,9.31704]
[1776656562423,50.35,74555.17,0.0,0.06986,4e-05,9.32696]
[1776656567458,50.34,74551.38,0.0,0.06971,4e-05,9.31074]
[1776656572494,50.34,74547.99,0.0,0.06956,4e-05,9.2957]
[1776656577530,50.34,74548.89,0.0,0.06959,4e-05,9.29809]
[1776656583258,50.33,74550.43,0.0,0.06963,4e-05,9.30306]
[1776656590619,50.33,74550.5,0.0,0.06961,4e-05,9.30126]
[1776656595655,50.33,74553.52,0.0,0.06972,4e-05,9.3122]
[1776656600690,50.32,74561.59,0.0,0.07001,4e-05,9.34355]
[1776656605726,50.32,74566.23,0.0,0.07017,4e-05,9.36076]
[1776656610760,50.31,74564.56,0.0,0.07009,4e-05,9.35232]
[1776656615796,50.31,74563.29,0.0,0.07001,4e-05,9.34223]
[1776656620833,50.31,74560.33,0.0,0.06988,4e-05,9.32867]
[1776656625868,50.3,74560.64,0.0,0.06988,4e-05,9.32847]
[1776656630900,50.3,74560.78,0.0,0.06987,4e-05,9.32759]
[1776656635936,50.3,74562.25,0.0,0.06991,4e-05,9.33209]
[1776656640964,50.29,74562.47,0.0,0.06991,4e-05,9.33175]
[1776656646005,50.29,74560.33,0.0,0.06981,4e-05,9.32131]
[1776656651042,50.29,74562.67,0.0,0.06988,4e-05,9.32937]
[1776656652253,50.29,74562.67,0.0,0.06988,4e-05,9.32937]
[1776656652332,50.29,74562.07,0.0,0.06986,4e-05,9.32663]
[1776656658090,50.28,74561.47,0.0,0.06983,4e-05,9.32395]
[1776656660416,50.28,74560.95,0.0,0.06981,4e-05,9.32185]
[1776656660483,50.28,74564.41,0.0,0.06995,4e-05,9.33592]
[1776656662433,50.28,74564.41,0.0,0.06995,4e-05,9.33592]
[1776656662448,50.28,74564.41,0.0,0.06995,4e-05,9.33592]
[1776656662534,50.28,74562.84,0.0,0.06988,4e-05,9.32921]
[1776656668160,50.28,74562.62,0.0,0.06986,4e-05,9.32668]
[1776656670577,50.28,74562.24,0.0,0.06984,4e-05,9.32482]
[1776656671181,50.28,74561.64,0.0,0.06979,4e-05,9.31843]
[1776656671955,50.28,74561.64,0.0,0.06979,4e-05,9.31843]
[1776656677228,50.27,74559.37,0.0,0.06968,4e-05,9.30736]
[1776656682258,50.27,74559.33,0.0,0.06967,4e-05,9.30569]
[1776656687297,50.27,74562.44,0.0,0.06977,4e-05,9.31683]
[1776656694029,50.26,74562.56,0.0,0.06976,4e-05,9.31517]
[1776656699377,50.26,74559.35,0.0,0.06962,4e-05,9.30064]
[1776656702398,50.26,74548.37,0.0,0.06919,4e-05,9.25532]
[1776656707438,50.25,74550.6,0.0,0.06927,4e-05,9.26334]
[1776656712468,50.25,74549.53,0.0,0.06922,4e-05,9.25804]
[1776656716448,50.25,74555.4,0.0,0.06943,4e-05,9.28126]
[1776656717486,50.25,74562.35,0.0,0.0697,4e-05,9.30925]
[1776656717510,50.25,74589.32,0.0,0.07073,4e-05,9.4189]
[1776656717946,50.25,74589.32,0.0,0.07073,4e-05,9.4189]
[1776656719766,50.25,74589.69,0.0,0.07075,4e-05,9.42011]
[1776656720611,50.25,74589.69,0.0,0.07075,4e-05,9.42011]
[1776656724075,50.25,74590.35,0.0,0.07077,4e-05,9.42231]
[1776656725655,50.25,74591.38,0.0,0.07081,4e-05,9.42643]
[1776656727664,50.25,74591.38,0.0,0.0708,4e-05,9.42624]
[1776656728586,50.24,74592.4,0.0,0.07084,4e-05,9.42992]
[1776656731974,50.24,74593.59,0.0,0.07088,4e-05,9.43399]
[1776656735984,50.24,74584.89,0.0,0.0705,4e-05,9.39323]
[1776656741307,50.23,74583.96,0.0,0.07045,4e-05,9.38785]
[1776656746712,50.23,74584.81,0.0,0.07046,4e-05,9.38943]
[1776656751746,50.23,74583.61,0.0,0.0704,4e-05,9.38298]
[1776656756784,50.22,74584.36,0.0,0.07041,4e-05,9.38453]
[1776656761820,50.22,74591.63,0.0,0.07068,4e-05,9.41258]
[1776656767275,50.22,74588.92,0.0,0.07056,4e-05,9.40011]
[1776656768427,50.21,74586.64,0.0,0.07047,4e-05,9.39047]
[1776656769135,50.21,74584.93,0.0,0.0704,4e-05,9.38316]
[1776656772835,50.21,74586.1,0.0,0.07043,4e-05,9.38674]
[1776656774014,50.21,74589.32,0.0,0.07056,4e-05,9.3996]
[1776656774765,50.21,74591.83,0.0,0.07065,4e-05,9.40925]
[1776656775335,50.21,74591.83,0.0,0.07065,4e-05,9.40925]
[1776656782709,50.2,74594.82,0.0,0.07075,4e-05,9.41984]
[1776656784178,50.2,74595.51,0.0,0.07076,4e-05,9.42164]
[1776656784194,50.2,74595.51,0.0,0.07076,4e-05,9.42164]
[1776656784634,50.2,74595.51,0.0,0.07076,4e-05,9.42164]
[1776656784664,50.2,74595.63,0.0,0.07076,4e-05,9.42146]
[1776656786675,50.2,74595.63,0.0,0.07076,4e-05,9.42146]
[1776656786992,50.2,74595.16,0.0,0.07074,4e-05,9.41887]
[1776656792031,50.2,74593.48,0.0,0.07063,4e-05,9.40701]
[1776656797062,50.19,74582.26,0.0,0.07019,4e-05,9.35984]
[1776656801698,50.19,74578.78,0.0,0.07005,4e-05,9.34501]
[1776656805330,50.19,74584.7,0.0,0.07027,4e-05,9.36832]
[1776656811163,50.19,74580.71,0.0,0.0701,4e-05,9.35061]
[1776656816663,50.18,74584.49,0.0,0.07024,4e-05,9.36522]
[1776656817716,50.18,74585.52,0.0,0.07027,4e-05,9.36899]
[1776656818081,50.18,74586.22,0.0,0.0703,4e-05,9.37164]
[1776656818852,50.18,74586.22,0.0,0.0703,4e-05,9.37164]
[1776656819248,50.18,74586.22,0.0,0.0703,4e-05,9.37164]
[1776656819285,50.18,74591.46,0.0,0.0705,4e-05,9.39282]
[1776656822084,50.18,74594.25,0.0,0.0706,4e-05,9.40377]
[1776656822825,50.18,74594.25,0.0,0.0706,4e-05,9.40382]
[1776656823634,50.18,74594.25,0.0,0.0706,4e-05,9.40382]
[1776656824281,50.18,74590.85,0.0,0.07047,4e-05,9.38976]
[1776656825288,50.18,74591.81,0.0,0.0705,4e-05,9.39368]
[1776656825393,50.18,74591.81,0.0,0.0705,4e-05,9.39368]
[1776656825490,50.18,74592.08,0.0,0.07052,4e-05,9.39487]
[1776656825955,50.18,74592.08,0.0,0.07052,4e-05,9.39487]
[1776656827409,50.18,74592.08,0.0,0.07051,4e-05,9.39463]
[1776656827416,50.18,74592.08,0.0,0.07051,4e-05,9.39463]
[1776656827787,50.18,74592.08,0.0,0.07051,4e-05,9.39463]
[1776656827496,50.18,74592.12,0.0,0.07052,4e-05,9.39488]
[1776656831505,50.18,74593.02,0.0,0.07054,4e-05,9.39785]
[1776656831588,50.18,74593.46,0.0,0.07056,4e-05,9.39942]
[1776656833545,50.18,74593.46,0.0,0.07056,4e-05,9.39919]
[1776656833553,50.18,74593.46,0.0,0.07056,4e-05,9.39919]
[1776656833568,50.18,74593.8,0.0,0.07057,4e-05,9.40034]
[1776656839234,50.18,74598.29,0.0,0.07074,4e-05,9.41878]
[1776656840304,50.18,74598.98,0.0,0.07077,4e-05,9.42166]
[1776656841732,50.18,74596.5,0.0,0.07067,4e-05,9.41124]
[1776656841765,50.17,74577.51,0.0,0.06993,4e-05,9.3333]
[1776656847424,50.17,74577.15,0.0,0.06991,4e-05,9.33115]
[1776656852461,50.17,74580.12,0.0,0.07,4e-05,9.33919]
[1776656856489,50.17,74569.54,0.0,0.06959,4e-05,9.29559]
[1776656857959,50.17,74564.07,0.0,0.06938,4e-05,9.27329]
[1776656858524,50.17,74563.92,0.0,0.06937,4e-05,9.27263]
[1776656861993,50.17,74567.05,0.0,0.06949,4e-05,9.28517]
[1776656867566,50.17,74577.5,0.0,0.06988,4e-05,9.32722]
[1776656868207,50.17,74577.5,0.0,0.06988,4e-05,9.32722]
[1776656868575,50.17,74578.8,0.0,0.06993,4e-05,9.33238]
[1776656873610,50.17,74574.12,0.0,0.06975,4e-05,9.3127]
[1776656874321,50.17,74574.12,0.0,0.06975,4e-05,9.3127]
[1776656874617,50.17,74574.26,0.0,0.06975,4e-05,9.31317]
[1776656879654,50.17,74572.18,0.0,0.06967,4e-05,9.3043]
[1776656880296,50.17,74572.18,0.0,0.06967,4e-05,9.3043]
[1776656880666,50.17,74572.24,0.0,0.06967,4e-05,9.30446]
[1776656885695,50.16,74583.02,0.0,0.07008,4e-05,9.34779]
[1776656890803,50.16,74588.9,0.0,0.0703,4e-05,9.37133]
[1776656892275,50.16,74602.94,0.0,0.07084,4e-05,9.42816]
[1776656900799,50.16,74595.23,0.0,0.07052,4e-05,9.39435]
[1776656905835,50.15,74596.75,0.0,0.07056,4e-05,9.39938]
[1776656910870,50.15,74599.27,0.0,0.07065,4e-05,9.40846]
[1776656915904,50.15,74601.21,0.0,0.07069,4e-05,9.41175]
[1776656921780,50.14,74599.87,0.0,0.07063,4e-05,9.40516]
[1776656926981,50.14,74598.66,0.0,0.07056,4e-05,9.39831]
[1776656933024,50.14,74598.99,0.0,0.07056,4e-05,9.39791]
[1776656934270,50.14,74598.99,0.0,0.07056,4e-05,9.39791]
[1776656936076,50.13,74600.01,0.0,0.07059,4e-05,9.4012]
[1776656941808,50.13,74602.87,0.0,0.07069,4e-05,9.41166]
[1776656947271,50.13,74603.37,0.0,0.07069,4e-05,9.41241]
[1776656953776,50.12,74587.37,0.0,0.07006,4e-05,9.34566]
[1776656959212,50.12,74585.94,0.0,0.06999,4e-05,9.33827]
[1776656963752,50.12,74596.48,0.0,0.07039,4e-05,9.38041]
[1776656969282,50.12,74596.3,0.0,0.07037,4e-05,9.37856]
[1776656974317,50.11,74595.95,0.0,0.07033,4e-05,9.37273]
[1776656979352,50.11,74587.64,0.0,0.07,4e-05,9.33796]
[1776656982016,50.11,74588.58,0.0,0.07003,4e-05,9.34154]
[1776656982373,50.11,74586.34,0.0,0.06994,4e-05,9.33228]
[1776656988122,50.11,74583.62,0.0,0.06983,4e-05,9.32084]
[1776656991026,50.11,74592.1,0.0,0.07016,4e-05,9.35507]
[1776656991706,50.11,74592.1,0.0,0.07016,4e-05,9.35507]
[1776656991769,50.11,74605.15,0.0,0.07066,4e-05,9.40831]
[1776656992336,50.11,74605.15,0.0,0.07066,4e-05,9.40831]
[1776656992378,50.11,74605.15,0.0,0.07066,4e-05,9.40831]
[1776656992443,50.11,74605.15,0.0,0.07066,4e-05,9.40814]
[1776656993393,50.11,74605.15,0.0,0.07066,4e-05,9.40814]
[1776656995212,50.11,74603.32,0.0,0.07058,4e-05,9.40023]
[1776656996351,50.11,74602.9,0.0,0.07057,4e-05,9.39832]
[1776657001509,50.1,74605.11,0.0,0.07064,4e-05,9.40612]
[1776657007549,50.1,74606.37,0.0,0.07068,4e-05,9.40994]
[1776657012585,50.1,74613.06,0.0,0.07092,4e-05,9.43612]
[1776657014740,50.1,74612.58,0.0,0.0709,4e-05,9.43386]
[1776657015683,50.1,74611.02,0.0,0.07084,4e-05,9.42749]
[1776657016633,50.1,74611.56,0.0,0.07086,4e-05,9.42974]
[1776657020642,50.1,74622.58,0.0,0.07129,4e-05,9.47516]
[1776657025675,50.1,74622.02,0.0,0.07126,4e-05,9.47205]
[1776657031003,50.09,74619.28,0.0,0.07116,4e-05,9.46064]
[1776657035745,50.09,74608.02,0.0,0.07069,4e-05,9.41092]
[1776657037043,50.09,74605.15,0.0,0.07058,4e-05,9.39918]
[1776657042795,50.09,74606.85,0.0,0.07064,4e-05,9.40535]
[1776657048842,50.09,74608.04,0.0,0.07069,4e-05,9.41021]
[1776657054881,50.09,74606.35,0.0,0.07062,4e-05,9.40321]
[1776657059917,50.09,74604.74,0.0,0.07056,4e-05,9.39655]
[1776657061930,50.09,74594.72,0.0,0.07017,4e-05,9.35526]
[1776657066981,50.09,74596.25,0.0,0.07021,4e-05,9.36034]
[1776657070019,50.09,74581.92,0.0,0.06965,4e-05,9.30101]
[1776657073028,50.09,74569.88,0.0,0.06919,4e-05,9.25169]
[1776657073582,50.09,74569.88,0.0,0.06919,4e-05,9.25169]
[1776657074092,50.09,74565.52,0.0,0.06902,4e-05,9.23396]
[1776657077621,50.09,74564.35,0.0,0.06898,4e-05,9.22918]
[1776657078060,50.09,74563.54,0.0,0.06895,4e-05,9.2259]
[1776657083095,50.09,74571.39,0.0,0.06925,4e-05,9.25768]
[1776657088131,50.08,74570.17,0.0,0.0692,4e-05,9.2524]
[1776657093165,50.08,74564.32,0.0,0.06895,4e-05,9.22514]
[1776657098202,50.08,74560.0,0.0,0.06878,4e-05,9.20747]
[1776657103561,50.08,74555.86,0.0,0.06862,4e-05,9.1907]
[1776657110877,50.08,74559.88,0.0,0.06878,4e-05,9.20702]
[1776657117011,50.08,74554.87,0.0,0.06859,4e-05,9.18676]
[1776657123378,50.08,74554.74,0.0,0.06858,4e-05,9.18637]
[1776657128411,50.08,74555.56,0.0,0.06862,4e-05,9.18976]
[1776657135220,50.08,74555.51,0.0,0.06861,4e-05,9.18958]
[1776657140497,50.08,74554.54,0.0,0.06858,4e-05,9.18582]
[1776657147222,50.09,74554.97,0.0,0.0686,4e-05,9.18766]
[1776657153551,50.09,74554.97,0.0,0.06857,4e-05,9.18444]
[1776657158853,50.09,74548.74,0.0,0.06834,4e-05,9.15938]
[1776657164666,50.09,74549.31,0.0,0.06836,4e-05,9.16188]
[1776657168694,50.09,74559.7,0.0,0.06876,4e-05,9.2039]
[1776657173728,50.09,74561.28,0.0,0.06882,4e-05,9.21006]
[1776657179776,50.08,74561.41,0.0,0.06882,4e-05,9.21029]
[1776657184841,50.08,74563.94,0.0,0.06891,4e-05,9.22036]
[1776657190852,50.08,74570.16,0.0,0.06914,4e-05,9.24492]
[1776657195971,50.08,74571.17,0.0,0.06918,4e-05,9.24928]
[1776657197772,50.08,74579.34,0.0,0.0695,4e-05,9.28288]
[1776657197901,50.08,74585.98,0.0,0.06976,4e-05,9.31006]
[1776657199914,50.08,74588.93,0.0,0.06987,4e-05,9.32221]
[1776657206025,50.09,74593.03,0.0,0.07004,4e-05,9.33968]
[1776657206085,50.09,74593.03,0.0,0.07004,4e-05,9.33968]
[1776657207796,50.09,74594.16,0.0,0.07008,4e-05,9.34442]
[1776657207920,50.09,74594.16,0.0,0.07008,4e-05,9.34442]
[1776657208008,50.09,74591.6,0.0,0.06999,4e-05,9.33423]
[1776657208571,50.09,74591.6,0.0,0.06999,4e-05,9.33423]
[1776657211793,50.09,74591.38,0.0,0.06997,4e-05,9.33316]
[1776657217254,50.09,74593.35,0.0,0.07003,4e-05,9.33853]
[1776657218450,50.09,74594.51,0.0,0.07008,4e-05,9.34375]
[1776657223324,50.09,74599.71,0.0,0.07029,4e-05,9.36576]
[1776657225086,50.09,74600.19,0.0,0.07031,4e-05,9.36786]
[1776657231137,50.09,74599.45,0.0,0.07029,4e-05,9.36583]
[1776657236170,50.1,74592.07,0.0,0.07002,4e-05,9.33653]
[1776657241206,50.1,74593.21,0.0,0.07007,4e-05,9.34211]
[1776657246241,50.1,74593.39,0.0,0.07009,4e-05,9.34381]
[1776657251278,50.1,74600.9,0.0,0.07037,4e-05,9.37411]
[1776657254701,50.1,74600.48,0.0,0.07036,4e-05,9.37292]
[1776657255092,50.1,74600.48,0.0,0.07036,4e-05,9.37292]
[1776657255123,50.1,74602.16,0.0,0.07043,4e-05,9.37998]
[1776657256746,50.1,74602.16,0.0,0.07043,4e-05,9.38015]
[1776657257339,50.1,74603.67,0.0,0.07049,4e-05,9.3865]
[1776657258328,50.1,74603.67,0.0,0.07049,4e-05,9.3865]
[1776657264184,50.1,74604.21,0.0,0.07052,4e-05,9.38971]
[1776657264265,50.1,74604.21,0.0,0.07052,4e-05,9.38971]
[1776657264892,50.11,74604.53,0.0,0.07053,4e-05,9.39118]
[1776657264931,50.11,74606.7,0.0,0.07062,4e-05,9.40023]
[1776657267333,50.11,74609.4,0.0,0.07073,4e-05,9.41145]
[1776657266669,50.11,74624.33,0.0,0.07131,4e-05,9.47287]
[1776657268194,50.11,74624.33,0.0,0.07131,4e-05,9.47287]
[1776657268280,50.11,74624.33,0.0,0.07131,4e-05,9.47287]
[1776657268340,50.11,74630.21,0.0,0.07154,4e-05,9.49744]
[1776657272014,50.11,74627.54,0.0,0.07145,4e-05,9.48749]
[1776657272034,50.11,74633.32,0.0,0.07166,4e-05,9.50827]
[1776657272816,50.11,74633.32,0.0,0.07166,4e-05,9.50827]
[1776657272828,50.11,74633.32,0.0,0.07166,4e-05,9.50827]
[1776657273068,50.11,74633.32,0.0,0.07166,4e-05,9.50827]
[1776657273124,50.11,74633.68,0.0,0.07167,4e-05,9.51007]
[1776657274385,50.11,74632.85,0.0,0.07164,4e-05,9.50696]
[1776657274679,50.11,74632.85,0.0,0.07165,4e-05,9.50727]
[1776657277110,50.11,74632.85,0.0,0.07165,4e-05,9.50757]
[1776657277188,50.11,74631.82,0.0,0.07161,4e-05,9.50364]
[1776657282535,50.11,74630.63,0.0,0.07157,4e-05,9.49904]
[1776657283224,50.11,74630.63,0.0,0.07157,4e-05,9.49904]
[1776657283325,50.12,74630.23,0.0,0.07157,4e-05,9.49889]
[1776657284484,50.12,74634.17,0.0,0.07173,4e-05,9.5154]
[1776657284550,50.12,74634.17,0.0,0.07173,4e-05,9.5154]
[1776657285301,50.12,74634.17,0.0,0.07173,4e-05,9.5154]
[1776657285320,50.12,74636.91,0.0,0.07184,4e-05,9.52695]
[1776657287331,50.12,74635.53,0.0,0.07178,4e-05,9.52149]
[1776657292636,50.12,74637.49,0.0,0.07187,4e-05,9.53093]
[1776657295435,50.12,74632.27,0.0,0.07167,4e-05,9.50981]
[1776657301699,50.13,74629.78,0.0,0.07159,4e-05,9.50098]
[1776657306735,50.13,74626.7,0.0,0.07148,4e-05,9.4893]
[1776657311769,50.13,74624.48,0.0,0.0714,4e-05,9.48118]
[1776657316805,50.14,74617.96,0.0,0.07116,4e-05,9.45546]
[1776657320543,50.14,74610.68,0.0,0.07088,4e-05,9.42632]
[1776657321549,50.14,74604.52,0.0,0.07064,4e-05,9.40138]
[1776657321560,50.14,74604.52,0.0,0.07064,4e-05,9.40138]
[1776657321843,50.14,74604.52,0.0,0.07065,4e-05,9.40168]
[1776657324000,50.14,74603.08,0.0,0.07059,4e-05,9.39611]
[1776657324050,50.14,74601.55,0.0,0.07054,4e-05,9.39017]
[1776657327907,50.14,74609.59,0.0,0.07086,4e-05,9.42405]
[1776657327988,50.14,74615.73,0.0,0.0711,4e-05,9.44951]
[1776657331381,50.14,74620.28,0.0,0.07128,4e-05,9.46865]
[1776657331394,50.14,74620.28,0.0,0.07128,4e-05,9.46865]
[1776657339837,50.15,74624.18,0.0,0.07143,4e-05,9.48323]
[1776657346010,50.15,74624.26,0.0,0.07145,4e-05,9.48495]
[1776657354062,50.15,74624.69,0.0,0.07147,4e-05,9.48746]
[1776657359462,50.16,74622.09,0.0,0.07139,4e-05,9.4784]
[1776657365142,50.16,74614.78,0.0,0.07111,4e-05,9.44962]
[1776657369591,50.16,74614.24,0.0,0.0711,4e-05,9.44829]
[1776657370664,50.16,74614.24,0.0,0.0711,4e-05,9.44852]
[1776657370744,50.16,74614.24,0.0,0.0711,4e-05,9.44852]
[1776657370811,50.16,74614.24,0.0,0.0711,4e-05,9.44852]
[1776657370844,50.16,74614.24,0.0,0.0711,4e-05,9.44852]
[1776657371184,50.16,74611.08,0.0,0.07098,4e-05,9.4358]
[1776657376222,50.17,74607.16,0.0,0.07084,4e-05,9.42108]
[1776657378581,50.17,74605.38,0.0,0.07078,4e-05,9.41434]
[1776657378590,50.17,74605.38,0.0,0.07078,4e-05,9.41434]
[1776657379254,50.17,74605.11,0.0,0.07077,4e-05,9.41352]
[1776657379982,50.17,74605.11,0.0,0.07077,4e-05,9.41352]
[1776657380251,50.17,74605.45,0.0,0.07079,4e-05,9.4152]
[1776657385283,50.17,74609.05,0.0,0.07094,4e-05,9.43137]
[1776657386436,50.17,74624.83,0.0,0.07156,4e-05,9.49642]
[1776657386735,50.17,74624.83,0.0,0.07156,4e-05,9.49642]
[1776657387395,50.17,74624.83,0.0,0.07156,4e-05,9.49642]
[1776657387422,50.17,74624.83,0.0,0.07156,4e-05,9.49642]
[1776657387425,50.17,74629.54,0.0,0.07175,4e-05,9.51607]
[1776657392705,50.18,74625.58,0.0,0.07158,4e-05,9.49724]
[1776657395287,50.18,74625.33,0.0,0.07157,4e-05,9.49656]
[1776657395290,50.18,74625.33,0.0,0.07157,4e-05,9.49656]
[1776657395353,50.18,74622.35,0.0,0.07146,4e-05,9.48449]
[1776657401400,50.18,74622.62,0.0,0.07148,4e-05,9.48679]
[1776657409068,50.18,74622.26,0.0,0.07148,4e-05,9.48687]
[1776657414490,50.19,74622.08,0.0,0.07149,4e-05,9.48731]
[1776657419524,50.19,74622.06,0.0,0.07149,4e-05,9.48822]
[1776657424560,50.19,74620.44,0.0,0.07144,4e-05,9.48256]
[1776657429595,50.19,74619.18,0.0,0.0714,4e-05,9.47845]
[1776657434629,50.2,74619.74,0.0,0.07143,4e-05,9.48183]
[1776657440487,50.2,74618.42,0.0,0.07139,4e-05,9.47728]
[1776657449736,50.2,74625.65,0.0,0.0717,4e-05,9.50946]
[1776657454226,50.21,74632.14,0.0,0.07193,4e-05,9.53323]
[1776657459417,50.21,74629.31,0.0,0.07183,4e-05,9.52233]
[1776657460290,50.21,74629.06,0.0,0.07182,4e-05,9.52145]
[1776657465851,50.21,74627.89,0.0,0.07179,4e-05,9.51761]
[1776657473488,50.21,74627.39,0.0,0.07177,4e-05,9.51597]
[1776657479949,50.21,74624.54,0.0,0.07167,4e-05,9.5057]
[1776657484986,50.22,74623.87,0.0,0.07165,4e-05,9.5035]
[1776657490875,50.22,74622.95,0.0,0.07162,4e-05,9.50022]
[1776657491023,50.22,74622.95,0.0,0.07162,4e-05,9.50032]
[1776657500087,50.22,74625.97,0.0,0.07175,4e-05,9.51342]
[1776657501893,50.22,74619.07,0.0,0.07148,4e-05,9.48518]
[1776657503051,50.22,74617.24,0.0,0.07141,4e-05,9.4778]
[1776657503152,50.22,74616.93,0.0,0.0714,4e-05,9.47666]
[1776657509151,50.22,74617.41,0.0,0.07142,4e-05,9.47946]
[1776657511282,50.22,74616.59,0.0,0.07139,4e-05,9.47624]
[1776657515065,50.22,74619.6,0.0,0.07149,4e-05,9.48582]
[1776657515124,50.22,74619.6,0.0,0.07149,4e-05,9.48582]
[1776657515223,50.22,74619.57,0.0,0.07149,4e-05,9.48583]
[1776657517997,50.22,74618.82,0.0,0.07147,4e-05,9.48302]
[1776657518055,50.22,74618.82,0.0,0.07147,4e-05,9.48302]
[1776657518095,50.22,74618.82,0.0,0.07147,4e-05,9.48315]
[1776657523250,50.23,74620.78,0.0,0.07155,4e-05,9.49185]
[1776657528284,50.23,74628.23,0.0,0.07185,4e-05,9.52301]
[1776657533325,50.23,74630.39,0.0,0.07194,4e-05,9.53234]
[1776657539007,50.23,74632.89,0.0,0.07204,4e-05,9.5429]
[1776657539747,50.23,74633.32,0.0,0.07206,4e-05,9.54493]
[1776657545404,50.23,74634.34,0.0,0.0721,4e-05,9.54977]
[1776657551447,50.23,74636.86,0.0,0.07221,4e-05,9.56088]
[1776657556483,50.23,74640.12,0.0,0.07235,4e-05,9.57497]
[1776657562525,50.24,74640.89,0.0,0.07238,4e-05,9.57896]
[1776657567560,50.24,74644.91,0.0,0.07255,4e-05,9.59626]
[1776657568248,50.24,74644.91,0.0,0.07255,4e-05,9.59626]
[1776657573819,50.24,74648.94,0.0,0.07269,4e-05,9.61037]
[1776657574311,50.24,74648.94,0.0,0.07269,4e-05,9.61037]
[1776657580278,50.24,74651.12,0.0,0.07279,4e-05,9.62034]
[1776657586325,50.24,74653.34,0.0,0.07289,4e-05,9.63036]
[1776657591360,50.25,74655.98,0.0,0.073,4e-05,9.64195]
[1776657597132,50.25,74656.53,0.0,0.07302,4e-05,9.64474]
[1776657602806,50.25,74657.99,0.0,0.07309,4e-05,9.65173]
[1776657607847,50.25,74658.64,0.0,0.07312,4e-05,9.6549]
[1776657612875,50.25,74657.73,0.0,0.07309,4e-05,9.65158]
[1776657617910,50.25,74657.11,0.0,0.07307,4e-05,9.64947]
[1776657622946,50.25,74657.19,0.0,0.07308,4e-05,9.65027]
[1776657627981,50.26,74656.88,0.0,0.07307,4e-05,9.64949]
[1776657633252,50.26,74657.39,0.0,0.07307,4e-05,9.64856]
[1776657635359,50.26,74657.45,0.0,0.07308,4e-05,9.64913]
[1776657637379,50.26,74657.08,0.0,0.07306,4e-05,9.64781]
[1776657639377,50.26,74653.89,0.0,0.07294,4e-05,9.63482]
[1776657641395,50.26,74650.69,0.0,0.07282,4e-05,9.62185]
[1776657647415,50.26,74646.88,0.0,0.07267,4e-05,9.60685]
[1776657653162,50.26,74631.6,0.0,0.07208,4e-05,9.54499]
[1776657655969,50.26,74630.77,0.0,0.07205,4e-05,9.54199]
[1776657656853,50.26,74627.07,0.0,0.07191,4e-05,9.52699]
[1776657657835,50.27,74627.07,0.0,0.07191,4e-05,9.52722]
[1776657658612,50.27,74627.07,0.0,0.07191,4e-05,9.52722]
[1776657664522,50.27,74622.64,0.0,0.07175,4e-05,9.51037]
[1776657665238,50.27,74616.52,0.0,0.07151,4e-05,9.48548]
[1776657665667,50.27,74616.52,0.0,0.07151,4e-05,9.48548]
[1776657665848,50.27,74617.28,0.0,0.07155,4e-05,9.48885]
[1776657666257,50.27,74617.28,0.0,0.07155,4e-05,9.48911]
[1776657669895,50.27,74607.75,0.0,0.07118,4e-05,9.44995]
[1776657669931,50.27,74607.75,0.0,0.07118,4e-05,9.44995]
[1776657670290,50.27,74608.06,0.0,0.07119,4e-05,9.45121]
[1776657675326,50.27,74610.48,0.0,0.07127,4e-05,9.4593]
[1776657680360,50.26,74611.61,0.0,0.0713,4e-05,9.46329]
[1776657685395,50.26,74609.75,0.0,0.07123,4e-05,9.45537]
[1776657690429,50.26,74610.33,0.0,0.07125,4e-05,9.45745]
[1776657694379,50.26,74607.06,0.0,0.0711,4e-05,9.44056]
[1776657701510,50.26,74608.43,0.0,0.07115,4e-05,9.44588]
[1776657706542,50.26,74607.76,0.0,0.07112,4e-05,9.44296]
[1776657708631,50.26,74607.19,0.0,0.0711,4e-05,9.4406]
[1776657713653,50.26,74607.73,0.0,0.07112,4e-05,9.44269]
[1776657718631,50.26,74621.42,0.0,0.07165,4e-05,9.49872]
[1776657723654,50.26,74629.17,0.0,0.07195,4e-05,9.53007]
[1776657723693,50.26,74642.42,0.0,0.07247,4e-05,9.58468]
[1776657724965,50.26,74642.42,0.0,0.07247,4e-05,9.5847]
[1776657726912,50.26,74647.4,0.0,0.07267,4e-05,9.60546]
[1776657726987,50.26,74647.4,0.0,0.07267,4e-05,9.60546]
[1776657726997,50.26,74647.4,0.0,0.07267,4e-05,9.60546]
[1776657727693,50.26,74643.7,0.0,0.07252,4e-05,9.59025]
[1776657727856,50.26,74643.7,0.0,0.07252,4e-05,9.59025]
[1776657727913,50.26,74643.7,0.0,0.07252,4e-05,9.59025]
[1776657728714,50.26,74639.36,0.0,0.07235,4e-05,9.57243]
[1776657728950,50.26,74639.36,0.0,0.07235,4e-05,9.57243]
[1776657728958,50.26,74639.36,0.0,0.07235,4e-05,9.57243]
[1776657729045,50.26,74639.36,0.0,0.07235,4e-05,9.57243]
[1776657729072,50.26,74639.36,0.0,0.07235,4e-05,9.57243]
[1776657729227,50.26,74639.36,0.0,0.07235,4e-05,9.57243]
[1776657729707,50.26,74638.13,0.0,0.07231,4e-05,9.56746]
[1776657730979,50.26,74637.21,0.0,0.07227,4e-05,9.56378]
[1776657731721,50.26,74636.31,0.0,0.07224,4e-05,9.56018]
[1776657734716,50.26,74634.51,0.0,0.07217,4e-05,9.55297]
[1776657735014,50.26,74631.85,0.0,0.07206,4e-05,9.54213]
[1776657735749,50.26,74631.85,0.0,0.07206,4e-05,9.54225]
[1776657740785,50.26,74629.19,0.0,0.07197,4e-05,9.53191]
[1776657745823,50.26,74624.49,0.0,0.07179,4e-05,9.51318]
[1776657751861,50.27,74622.72,0.0,0.0717,4e-05,9.50346]
[1776657756939,50.27,74621.02,0.0,0.07164,4e-05,9.497]
[1776657759546,50.27,74605.78,0.0,0.07105,4e-05,9.43497]
[1776657764993,50.27,74603.12,0.0,0.07095,4e-05,9.42408]
[1776657771203,50.27,74600.39,0.0,0.07083,4e-05,9.41114]
[1776657775643,50.26,74598.42,0.0,0.07075,4e-05,9.40299]
[1776657781065,50.26,74602.36,0.0,0.0709,4e-05,9.41897]
[1776657786102,50.26,74603.82,0.0,0.07096,4e-05,9.42489]
[1776657791137,50.26,74604.31,0.0,0.07097,4e-05,9.42592]
[1776657793956,50.26,74604.81,0.0,0.07098,4e-05,9.42732]
[1776657795029,50.26,74605.01,0.0,0.07098,4e-05,9.42782]
[1776657800828,50.26,74607.41,0.0,0.07106,4e-05,9.43572]
[1776657805863,50.25,74610.38,0.0,0.07116,4e-05,9.44688]
[1776657810288,50.25,74611.14,0.0,0.07118,4e-05,9.44865]
[1776657816312,50.25,74618.35,0.0,0.07143,4e-05,9.47372]
[1776657821349,50.25,74616.59,0.0,0.07136,4e-05,9.46626]
[1776657826384,50.25,74617.69,0.0,0.0714,4e-05,9.47041]
[1776657831419,50.24,74627.56,0.0,0.07178,4e-05,9.51044]
[1776657836454,50.24,74629.37,0.0,0.07184,4e-05,9.51717]
[1776657841490,50.24,74628.64,0.0,0.07181,4e-05,9.51346]
[1776657843665,50.24,74614.97,0.0,0.07127,4e-05,9.45712]
[1776657849546,50.24,74614.76,0.0,0.07126,4e-05,9.45597]
[1776657854684,50.24,74613.87,0.0,0.07122,4e-05,9.45213]
[1776657860624,50.24,74611.59,0.0,0.07113,4e-05,9.44246]
[1776657863741,50.24,74598.61,0.0,0.07063,4e-05,9.38943]
[1776657869308,50.24,74600.12,0.0,0.07067,4e-05,9.39461]
[1776657874697,50.23,74602.14,0.0,0.07072,4e-05,9.3985]
[1776657880386,50.23,74602.96,0.0,0.07074,4e-05,9.40011]
[1776657885798,50.23,74604.22,0.0,0.07077,4e-05,9.40383]
[1776657890278,50.23,74598.27,0.0,0.07054,4e-05,9.37956]
[1776657890468,50.23,74598.27,0.0,0.07054,4e-05,9.37956]
[1776657891675,50.23,74590.74,0.0,0.07025,4e-05,9.34896]
[1776657891846,50.23,74586.45,0.0,0.07008,4e-05,9.33133]
[1776657895869,50.23,74575.21,0.0,0.06965,4e-05,9.2852]
[1776657900906,50.22,74571.51,0.0,0.0695,4e-05,9.26983]
[1776657903731,50.22,74569.86,0.0,0.06944,4e-05,9.26299]
[1776657904628,50.22,74566.59,0.0,0.06931,4e-05,9.24965]
[1776657906048,50.23,74555.95,0.0,0.06891,4e-05,9.20714]
[1776657911767,50.23,74552.56,0.0,0.06878,4e-05,9.1935]
[1776657916825,50.23,74545.95,0.0,0.06854,4e-05,9.16764]
[1776657921355,50.23,74533.03,0.0,0.06807,4e-05,9.11732]
[1776657927086,50.23,74532.71,0.0,0.06806,4e-05,9.11701]
[1776657932152,50.24,74535.17,0.0,0.06814,4e-05,9.12438]
[1776657937784,50.24,74545.61,0.0,0.06855,4e-05,9.16727]
[1776657942820,50.24,74545.83,0.0,0.06857,4e-05,9.16993]
[1776657948236,50.25,74547.13,0.0,0.06864,4e-05,9.17725]
[1776657953898,50.25,74542.47,0.0,0.06849,4e-05,9.16094]
[1776657959237,50.26,74544.4,0.0,0.06858,4e-05,9.17028]
[1776657964442,50.26,74543.16,0.0,0.06853,4e-05,9.16577]
[1776657968374,50.26,74553.58,0.0,0.06894,4e-05,9.20843]
[1776657973493,50.26,74551.54,0.0,0.06887,4e-05,9.20104]
[1776657979453,50.26,74544.02,0.0,0.06859,4e-05,9.17185]
[1776657984487,50.26,74547.22,0.0,0.06872,4e-05,9.18508]
[1776657989521,50.27,74543.3,0.0,0.06857,4e-05,9.1696]
[1776657994556,50.27,74540.52,0.0,0.06845,4e-05,9.15542]
[1776657998584,50.27,74555.07,0.0,0.069,4e-05,9.21456]
[1776658003461,50.27,74555.98,0.0,0.06905,4e-05,9.21938]
[1776658003607,50.27,74555.98,0.0,0.06905,4e-05,9.21938]
[1776658003626,50.27,74555.98,0.0,0.06905,4e-05,9.21993]
[1776658005902,50.27,74555.98,0.0,0.06906,4e-05,9.22021]
[1776658007144,50.27,74559.22,0.0,0.06919,4e-05,9.23384]
[1776658009626,50.27,74559.62,0.0,0.06921,4e-05,9.23597]
[1776658009667,50.28,74559.5,0.0,0.0692,4e-05,9.23574]
[1776658014696,50.28,74561.56,0.0,0.06929,4e-05,9.24531]
[1776658019732,50.28,74560.48,0.0,0.06927,4e-05,9.24216]
[1776658024765,50.28,74548.06,0.0,0.06881,4e-05,9.19335]
[1776658030436,50.29,74545.55,0.0,0.06872,4e-05,9.1845]
[1776658035845,50.29,74543.72,0.0,0.06868,4e-05,9.17935]
[1776658040877,50.3,74544.54,0.0,0.06872,4e-05,9.18426]
[1776658045912,50.3,74544.94,0.0,0.06875,4e-05,9.18747]
[1776658050948,50.3,74547.12,0.0,0.06885,4e-05,9.19786]
[1776658057763,50.31,74547.25,0.0,0.06885,4e-05,9.19668]
[1776658063437,50.31,74544.96,0.0,0.06878,4e-05,9.18966]
[1776658070088,50.32,74536.43,0.0,0.06848,4e-05,9.15752]
[1776658075122,50.32,74541.34,0.0,0.06868,4e-05,9.17897]
[1776658080152,50.32,74543.9,0.0,0.06878,4e-05,9.18932]
[1776658081159,50.32,74561.45,0.0,0.06945,4e-05,9.26023]
[1776658082307,50.32,74561.45,0.0,0.06945,4e-05,9.26047]
[1776658082961,50.32,74561.45,0.0,0.06945,4e-05,9.26047]
[1776658083173,50.32,74561.88,0.0,0.06947,4e-05,9.26241]
[1776658084237,50.32,74567.24,0.0,0.06968,4e-05,9.28432]
[1776658084538,50.32,74567.24,0.0,0.06968,4e-05,9.28432]
[1776658085252,50.32,74573.19,0.0,0.06991,4e-05,9.30862]
[1776658090849,50.33,74578.64,0.0,0.07012,4e-05,9.33126]
[1776658096958,50.33,74585.17,0.0,0.07038,4e-05,9.35853]
[1776658097594,50.33,74586.94,0.0,0.07045,4e-05,9.36597]
[1776658099742,50.33,74588.71,0.0,0.07052,4e-05,9.3733]
[1776658101346,50.33,74581.37,0.0,0.07024,4e-05,9.34366]
[1776658102140,50.33,74580.71,0.0,0.07022,4e-05,9.34129]
[1776658107978,50.33,74582.87,0.0,0.07029,4e-05,9.34912]
[1776658108315,50.33,74582.87,0.0,0.07029,4e-05,9.34912]
[1776658110743,50.33,74578.82,0.0,0.07013,4e-05,9.33235]
[1776658111639,50.33,74580.75,0.0,0.07018,4e-05,9.33674]
[1776658112366,50.33,74581.25,0.0,0.0702,4e-05,9.33863]
[1776658118395,50.32,74581.8,0.0,0.07021,4e-05,9.34011]
[1776658122142,50.32,74580.81,0.0,0.07017,4e-05,9.33563]
[1776658128119,50.32,74584.41,0.0,0.0703,4e-05,9.34902]
[1776658133525,50.32,74586.14,0.0,0.07036,4e-05,9.35527]
[1776658139201,50.32,74587.83,0.0,0.07041,4e-05,9.36122]
[1776658140921,50.32,74587.83,0.0,0.07041,4e-05,9.36122]
[1776658142093,50.32,74588.58,0.0,0.07044,4e-05,9.36396]
[1776658142112,50.32,74584.5,0.0,0.07028,4e-05,9.3472]
[1776658143601,50.32,74584.5,0.0,0.07028,4e-05,9.3472]
[1776658143699,50.31,74582.06,0.0,0.07018,4e-05,9.33702]
[1776658145437,50.31,74582.21,0.0,0.07019,4e-05,9.33763]
[1776658146122,50.31,74582.21,0.0,0.07019,4e-05,9.33763]
[1776658147173,50.31,74585.13,0.0,0.0703,4e-05,9.34925]
[1776658156692,50.31,74593.09,0.0,0.07059,4e-05,9.38001]
[1776658162733,50.31,74594.52,0.0,0.07063,4e-05,9.3845]
[1776658170279,50.3,74594.41,0.0,0.07062,4e-05,9.3833]
[1776658171031,50.3,74594.41,0.0,0.07062,4e-05,9.3833]
[1776658174137,50.3,74594.83,0.0,0.0706,4e-05,9.38058]
[1776658174911,50.3,74596.68,0.0,0.07067,4e-05,9.38793]
[1776658175814,50.3,74596.85,0.0,0.07068,4e-05,9.38844]
[1776658176599,50.3,74596.81,0.0,0.07068,4e-05,9.38808]
[1776658176613,50.3,74596.81,0.0,0.07068,4e-05,9.38808]
[1776658176832,50.3,74596.81,0.0,0.07067,4e-05,9.38789]
[1776658182207,50.3,74596.48,0.0,0.07066,4e-05,9.38635]
[1776658189265,50.3,74585.7,0.0,0.07023,4e-05,9.34111]
[1776658191940,50.3,74569.14,0.0,0.06959,4e-05,9.27321]
[1776658196956,50.3,74561.25,0.0,0.06928,4e-05,9.24122]
[1776658203015,50.3,74562.43,0.0,0.06933,4e-05,9.24617]
[1776658205281,50.3,74565.2,0.0,0.06944,4e-05,9.25737]
[1776658212081,50.3,74564.48,0.0,0.06941,4e-05,9.25421]
[1776658217115,50.29,74560.46,0.0,0.06925,4e-05,9.23784]
[1776658222149,50.29,74557.51,0.0,0.06914,4e-05,9.22586]
[1776658227180,50.29,74555.18,0.0,0.06905,4e-05,9.21641]
[1776658232857,50.29,74554.36,0.0,0.069,4e-05,9.20972]
[1776658237893,50.29,74552.86,0.0,0.06894,4e-05,9.20364]
[1776658243380,50.29,74552.86,0.0,0.06894,4e-05,9.20362]
[1776658248497,50.29,74553.08,0.0,0.06895,4e-05,9.20449]
[1776658254629,50.29,74552.69,0.0,0.06893,4e-05,9.20285]
[1776658259958,50.29,74551.68,0.0,0.06889,4e-05,9.19871]
[1776658260048,50.29,74550.77,0.0,0.06886,4e-05,9.19502]
[1776658262035,50.29,74550.77,0.0,0.06886,4e-05,9.19502]
[1776658262062,50.29,74547.12,0.0,0.06872,4e-05,9.1803]
[1776658265292,50.29,74544.69,0.0,0.06863,4e-05,9.17051]
[1776658270488,50.29,74541.85,0.0,0.06852,4e-05,9.15933]
[1776658273382,50.29,74541.5,0.0,0.06851,4e-05,9.15803]
[1776658278542,50.3,74534.23,0.0,0.06824,4e-05,9.12911]
[1776658283577,50.3,74533.78,0.0,0.06823,4e-05,9.12779]
[1776658289272,50.3,74532.39,0.0,0.06818,4e-05,9.12281]
[1776658294654,50.3,74534.4,0.0,0.06824,4e-05,9.12845]
[1776658301702,50.3,74534.74,0.0,0.06826,4e-05,9.13079]
[1776658306740,50.3,74534.7,0.0,0.06827,4e-05,9.13135]
[1776658312780,50.31,74534.89,0.0,0.06829,4e-05,9.13303]
[1776658317924,50.31,74531.74,0.0,0.06817,4e-05,9.121]
[1776658323857,50.31,74528.26,0.0,0.06805,4e-05,9.10842]
[1776658328909,50.31,74532.94,0.0,0.06824,4e-05,9.12816]
[1776658335941,50.32,74535.17,0.0,0.06834,4e-05,9.13844]
[1776658339154,50.32,74535.5,0.0,0.06835,4e-05,9.1401]
[1776658345011,50.32,74538.44,0.0,0.06847,4e-05,9.153]
[1776658350045,50.32,74539.4,0.0,0.06852,4e-05,9.15757]
[1776658357730,50.32,74538.38,0.0,0.06847,4e-05,9.15122]
[1776658364142,50.33,74538.38,0.0,0.06848,4e-05,9.1523]
[1776658370184,50.33,74539.35,0.0,0.06852,4e-05,9.15709]
[1776658373034,50.33,74542.14,0.0,0.06863,4e-05,9.16846]
[1776658373210,50.33,74549.85,0.0,0.06892,4e-05,9.19974]
[1776658378241,50.33,74553.08,0.0,0.06905,4e-05,9.21297]
[1776658383276,50.33,74553.51,0.0,0.06907,4e-05,9.2148]
[1776658387318,50.33,74554.63,0.0,0.06911,4e-05,9.21931]
[1776658387409,50.33,74552.83,0.0,0.06904,4e-05,9.21204]
[1776658393167,50.33,74547.78,0.0,0.06885,4e-05,9.19167]
[1776658398382,50.33,74544.7,0.0,0.06873,4e-05,9.1793]
[1776658404060,50.33,74545.77,0.0,0.06877,4e-05,9.18364]
[1776658409458,50.33,74545.77,0.0,0.06877,4e-05,9.18365]
[1776658415501,50.33,74541.99,0.0,0.06861,4e-05,9.16526]
[1776658417795,50.33,74543.06,0.0,0.06865,4e-05,9.16961]
[1776658418521,50.33,74543.63,0.0,0.06867,4e-05,9.17196]
[1776658421872,50.33,74546.51,0.0,0.06878,4e-05,9.18362]
[1776658423915,50.33,74546.51,0.0,0.06878,4e-05,9.18362]
[1776658425945,50.33,74546.96,0.0,0.0688,4e-05,9.18548]
[1776658426046,50.33,74547.18,0.0,0.06881,4e-05,9.18638]
[1776658429999,50.33,74547.18,0.0,0.06881,4e-05,9.1864]
[1776658430244,50.33,74547.68,0.0,0.06883,4e-05,9.18843]
[1776658434077,50.33,74547.87,0.0,0.06883,4e-05,9.18921]
[1776658434179,50.33,74547.17,0.0,0.06881,4e-05,9.1864]
[1776658440314,50.33,74547.56,0.0,0.06882,4e-05,9.18805]
[1776658445711,50.33,74538.39,0.0,0.06848,4e-05,9.15128]
[1776658451559,50.33,74536.49,0.0,0.06841,4e-05,9.14401]
[1776658451771,50.33,74536.49,0.0,0.06841,4e-05,9.14401]
[1776658452949,50.33,74536.26,0.0,0.0684,4e-05,9.14317]
[1776658458087,50.33,74535.0,0.0,0.06836,4e-05,9.13852]
[1776658462253,50.34,74534.24,0.0,0.06833,4e-05,9.13589]
[1776658462584,50.34,74534.17,0.0,0.06833,4e-05,9.1357]
[1776658463182,50.34,74534.17,0.0,0.06833,4e-05,9.1357]
[1776658463475,50.34,74533.21,0.0,0.0683,4e-05,9.13193]
[1776658469518,50.34,74533.43,0.0,0.06831,4e-05,9.13335]
[1776658477932,50.34,74533.57,0.0,0.0683,4e-05,9.1313]
[1776658482970,50.34,74534.21,0.0,0.06833,4e-05,9.1343]
[1776658484916,50.34,74533.97,0.0,0.06832,4e-05,9.13343]
[1776658485017,50.34,74530.38,0.0,0.06818,4e-05,9.1191]
[1776658487253,50.34,74530.38,0.0,0.06819,4e-05,9.11921]
[1776658489812,50.34,74528.84,0.0,0.06813,4e-05,9.11356]
[1776658492967,50.34,74522.21,0.0,0.06789,4e-05,9.08724]
[1776658498519,50.35,74519.71,0.0,0.0678,4e-05,9.07815]
[1776658503759,50.35,74523.9,0.0,0.06797,4e-05,9.0961]
[1776658509154,50.35,74521.49,0.0,0.06789,4e-05,9.08779]
[1776658515840,50.35,74522.57,0.0,0.06794,4e-05,9.09333]
[1776658517070,50.35,74522.57,0.0,0.06794,4e-05,9.09333]
[1776658522247,50.36,74527.23,0.0,0.06813,4e-05,9.1134]
[1776658524393,50.36,74527.86,0.0,0.06816,4e-05,9.11612]
[1776658530301,50.36,74529.04,0.0,0.06822,4e-05,9.12213]
[1776658531778,50.36,74529.04,0.0,0.06822,4e-05,9.12213]
[1776658533293,50.36,74529.31,0.0,0.06821,4e-05,9.12027]
[1776658535102,50.36,74529.65,0.0,0.06822,4e-05,9.12201]
[1776658536101,50.36,74529.5,0.0,0.06822,4e-05,9.1216]
[1776658536208,50.36,74529.5,0.0,0.06822,4e-05,9.1216]
[1776658536215,50.36,74529.5,0.0,0.06822,4e-05,9.1216]
[1776658536301,50.36,74529.5,0.0,0.06822,4e-05,9.1216]
[1776658544480,50.37,74523.3,0.0,0.068,4e-05,9.09831]
[1776658548017,50.37,74524.17,0.0,0.06804,4e-05,9.1027]
[1776658548134,50.37,74524.17,0.0,0.06804,4e-05,9.1027]
[1776658548169,50.37,74524.17,0.0,0.06804,4e-05,9.1027]
[1776658548357,50.37,74524.17,0.0,0.06804,4e-05,9.1027]
[1776658556483,50.37,74527.11,0.0,0.06818,4e-05,9.11675]
[1776658560297,50.38,74527.7,0.0,0.0682,4e-05,9.11975]
[1776658560399,50.38,74528.79,0.0,0.06825,4e-05,9.12433]
[1776658564348,50.38,74536.47,0.0,0.06854,4e-05,9.15579]
[1776658564509,50.38,74536.47,0.0,0.06854,4e-05,9.15579]
[1776658564581,50.38,74539.45,0.0,0.06866,4e-05,9.16794]
[1776658564950,50.38,74539.45,0.0,0.06866,4e-05,9.16794]
[1776658565584,50.38,74540.52,0.0,0.0687,4e-05,9.17238]
[1776658566101,50.38,74540.52,0.0,0.0687,4e-05,9.17238]
[1776658566592,50.38,74542.22,0.0,0.06877,4e-05,9.17936]
[1776658566960,50.38,74542.22,0.0,0.06877,4e-05,9.17936]
[1776658567602,50.38,74542.96,0.0,0.06879,4e-05,9.18246]
[1776658568548,50.38,74542.96,0.0,0.06879,4e-05,9.18246]
[1776658568647,50.38,74544.0,0.0,0.06883,4e-05,9.18676]
[1776658571692,50.38,74545.43,0.0,0.06889,4e-05,9.19273]
[1776658572322,50.38,74545.71,0.0,0.0689,4e-05,9.19395]
[1776658572336,50.38,74545.71,0.0,0.0689,4e-05,9.19395]
[1776658572636,50.38,74544.89,0.0,0.06887,4e-05,9.19072]
[1776658577669,50.38,74541.86,0.0,0.06876,4e-05,9.1789]
[1776658582703,50.38,74538.42,0.0,0.06863,4e-05,9.16545]
[1776658586732,50.38,74527.28,0.0,0.06822,4e-05,9.121]
[1776658592386,50.39,74521.87,0.0,0.068,4e-05,9.09693]
[1776658598417,50.39,74521.18,0.0,0.06798,4e-05,9.09494]
[1776658604471,50.39,74520.58,0.0,0.06797,4e-05,9.09418]
[1776658614541,50.4,74521.77,0.0,0.06804,4e-05,9.10097]
[1776658617882,50.4,74520.36,0.0,0.06799,4e-05,9.09573]
[1776658620248,50.4,74518.88,0.0,0.06794,4e-05,9.09023]
[1776658620850,50.4,74516.98,0.0,0.06787,4e-05,9.08275]
[1776658626011,50.4,74517.88,0.0,0.06791,4e-05,9.08719]
[1776658632053,50.4,74518.27,0.0,0.06794,4e-05,9.09012]
[1776658637088,50.41,74518.85,0.0,0.06797,4e-05,9.09356]
[1776658642124,50.41,74519.14,0.0,0.06799,4e-05,9.09582]
[1776658647259,50.41,74513.88,0.0,0.0678,4e-05,9.07567]
[1776658648859,50.41,74511.83,0.0,0.06773,4e-05,9.06797]
[1776658648944,50.41,74511.83,0.0,0.06773,4e-05,9.06797]
[1776658649172,50.41,74510.94,0.0,0.0677,4e-05,9.06465]
[1776658651078,50.41,74512.41,0.0,0.06776,4e-05,9.07078]
[1776658651148,50.41,74512.41,0.0,0.06776,4e-05,9.07078]
[1776658651186,50.41,74512.11,0.0,0.06773,4e-05,9.06652]
[1776658654041,50.42,74510.64,0.0,0.06768,4e-05,9.06112]
[1776658654248,50.42,74510.64,0.0,0.06768,4e-05,9.06112]
[1776658660110,50.42,74507.94,0.0,0.06758,4e-05,9.05131]
[1776658662094,50.42,74507.94,0.0,0.06759,4e-05,9.05207]
[1776658666497,50.42,74502.56,0.0,0.06741,4e-05,9.03214]
[1776658668055,50.42,74501.84,0.0,0.06738,4e-05,9.0298]
[1776658672464,50.43,74499.52,0.0,0.06731,4e-05,9.0216]
[1776658678377,50.43,74497.97,0.0,0.06727,4e-05,9.01718]
[1776658678815,50.43,74497.97,0.0,0.06727,4e-05,9.01718]
[1776658678880,50.43,74497.97,0.0,0.06727,4e-05,9.01718]
[1776658680371,50.43,74497.67,0.0,0.06726,4e-05,9.01623]
[1776658680883,50.43,74497.14,0.0,0.06724,4e-05,9.01436]
[1776658684371,50.43,74496.74,0.0,0.06723,4e-05,9.01348]
[1776658684433,50.43,74496.74,0.0,0.06723,4e-05,9.01348]
[1776658684446,50.43,74496.74,0.0,0.06723,4e-05,9.01348]
[1776658684509,50.43,74496.74,0.0,0.06723,4e-05,9.01348]
[1776658690461,50.44,74498.4,0.0,0.06731,4e-05,9.0217]
[1776658695496,50.44,74498.53,0.0,0.06733,4e-05,9.02334]
[1776658700531,50.44,74500.91,0.0,0.06742,4e-05,9.03388]
[1776658706573,50.45,74501.37,0.0,0.06745,4e-05,9.03696]
[1776658711608,50.45,74501.66,0.0,0.06745,4e-05,9.03585]
[1776658713262,50.45,74501.78,0.0,0.06746,4e-05,9.03653]
[1776658713317,50.45,74501.78,0.0,0.06746,4e-05,9.03653]
[1776658718659,50.45,74503.31,0.0,0.06753,4e-05,9.04387]
[1776658723706,50.45,74504.74,0.0,0.06759,4e-05,9.05057]
[1776658724286,50.45,74504.74,0.0,0.06759,4e-05,9.05057]
[1776658724316,50.45,74504.74,0.0,0.06759,4e-05,9.05057]
[1776658725200,50.46,74511.01,0.0,0.06783,4e-05,9.07581]
[1776658731802,50.46,74521.59,0.0,0.06823,4e-05,9.11898]
[1776658731842,50.46,74521.59,0.0,0.06823,4e-05,9.11898]
[1776658731858,50.46,74521.59,0.0,0.06823,4e-05,9.11906]
[1776658732763,50.46,74521.35,0.0,0.06823,4e-05,9.11819]
[1776658736718,50.46,74521.28,0.0,0.06823,4e-05,9.11815]
[1776658736730,50.46,74521.28,0.0,0.06823,4e-05,9.11815]
[1776658736732,50.46,74521.28,0.0,0.06823,4e-05,9.11815]
[1776658736795,50.46,74521.28,0.0,0.06823,4e-05,9.11815]
[1776658736853,50.46,74521.11,0.0,0.06822,4e-05,9.11754]
[1776658742409,50.46,74528.48,0.0,0.0685,4e-05,9.14737]
[1776658743424,50.46,74525.23,0.0,0.06838,4e-05,9.13435]
[1776658743517,50.46,74525.23,0.0,0.06838,4e-05,9.13435]
[1776658745481,50.46,74518.04,0.0,0.06811,4e-05,9.10567]
[1776658745552,50.46,74518.04,0.0,0.06811,4e-05,9.10567]
[1776658751902,50.46,74519.57,0.0,0.06817,4e-05,9.11232]
[1776658754412,50.46,74515.52,0.0,0.06802,4e-05,9.09626]
[1776658755669,50.46,74515.59,0.0,0.06802,4e-05,9.09664]
[1776658755672,50.46,74515.59,0.0,0.06802,4e-05,9.09664]
[1776658755930,50.46,74515.81,0.0,0.06803,4e-05,9.09762]
[1776658758774,50.46,74514.13,0.0,0.06797,4e-05,9.0911]
[1776658758893,50.46,74514.13,0.0,0.06797,4e-05,9.0911]
[1776658758953,50.46,74514.39,0.0,0.06798,4e-05,9.09226]
[1776658759052,50.46,74514.39,0.0,0.06798,4e-05,9.09226]
[1776658761656,50.46,74507.18,0.0,0.06771,4e-05,9.06355]
[1776658764289,50.46,74503.32,0.0,0.06757,4e-05,9.04858]
[1776658770028,50.47,74499.95,0.0,0.06746,4e-05,9.03644]
[1776658771204,50.47,74499.95,0.0,0.06746,4e-05,9.03644]
[1776658771416,50.47,74499.95,0.0,0.06746,4e-05,9.03644]
[1776658776671,50.47,74494.07,0.0,0.06722,4e-05,9.00949]
[1776658782898,50.47,74488.31,0.0,0.067,4e-05,8.98617]
[1776658788163,50.46,74487.4,0.0,0.06696,4e-05,8.98199]
[1776658793196,50.46,74485.17,0.0,0.06687,4e-05,8.97282]
[1776658796752,50.46,74484.28,0.0,0.06684,4e-05,8.96919]
[1776658796756,50.46,74480.4,0.0,0.06669,4e-05,8.95372]
[1776658798733,50.46,74480.4,0.0,0.06669,4e-05,8.95372]
[1776658798825,50.46,74481.84,0.0,0.06675,4e-05,8.95941]
[1776658806287,50.46,74479.75,0.0,0.06667,4e-05,8.95108]
[1776658813336,50.46,74479.58,0.0,0.06666,4e-05,8.95046]
[1776658817559,50.46,74479.22,0.0,0.06665,4e-05,8.94905]
[1776658817661,50.46,74478.48,0.0,0.06662,4e-05,8.94617]
[1776658825426,50.46,74478.5,0.0,0.06663,4e-05,8.94645]
[1776658826597,50.46,74478.5,0.0,0.06663,4e-05,8.94645]
[1776658826646,50.46,74475.31,0.0,0.06651,4e-05,8.93389]
[1776658830889,50.46,74474.54,0.0,0.06648,4e-05,8.93096]
[1776658830912,50.46,74473.37,0.0,0.06644,4e-05,8.92646]
[1776658833795,50.46,74471.73,0.0,0.06636,4e-05,8.91687]
[1776658833896,50.47,74472.75,0.0,0.0664,4e-05,8.921]
[1776658839521,50.47,74473.61,0.0,0.06643,4e-05,8.92488]
[1776658844555,50.47,74474.86,0.0,0.06648,4e-05,8.93025]
[1776658850603,50.47,74475.94,0.0,0.06653,4e-05,8.93502]
[1776658852237,50.47,74475.78,0.0,0.06652,4e-05,8.93439]
[1776658852291,50.47,74475.79,0.0,0.06652,4e-05,8.93451]
[1776658858869,50.47,74476.11,0.0,0.06654,4e-05,8.93622]
[1776658864696,50.47,74464.33,0.0,0.06611,4e-05,8.89046]
[1776658867263,50.47,74463.19,0.0,0.06608,4e-05,8.88631]
[1776658867992,50.47,74463.19,0.0,0.06608,4e-05,8.88631]
[1776658867717,50.47,74456.55,0.0,0.06583,4e-05,8.86032]
[1776658872755,50.48,74453.23,0.0,0.06572,4e-05,8.84843]
[1776658877792,50.48,74454.4,0.0,0.06578,4e-05,8.8542]
[1776658879100,50.48,74453.67,0.0,0.06575,4e-05,8.85155]
[1776658884840,50.48,74454.69,0.0,0.06579,4e-05,8.85553]
[1776658889874,50.48,74455.3,0.0,0.06581,4e-05,8.85795]
[1776658893852,50.48,74457.29,0.0,0.06587,4e-05,8.86312]
[1776658896141,50.48,74460.17,0.0,0.06598,4e-05,8.87504]
[1776658901957,50.48,74464.66,0.0,0.06615,4e-05,8.89357]
[1776658904205,50.48,74465.99,0.0,0.0662,4e-05,8.89908]
[1776658908931,50.48,74476.14,0.0,0.06657,4e-05,8.9387]
[1776658909759,50.48,74477.41,0.0,0.06662,4e-05,8.94383]
[1776658916058,50.49,74477.83,0.0,0.06666,4e-05,8.94774]
[1776658923110,50.5,74478.67,0.0,0.06672,4e-05,8.95392]
[1776658928744,50.5,74481.72,0.0,0.06683,4e-05,8.96644]
[1776658934785,50.5,74479.6,0.0,0.06676,4e-05,8.95836]
[1776658939821,50.5,74479.88,0.0,0.06677,4e-05,8.95977]
[1776658944855,50.5,74480.18,0.0,0.06679,4e-05,8.96124]
[1776658949892,50.5,74479.48,0.0,0.06676,4e-05,8.95877]
[1776658954926,50.5,74479.19,0.0,0.06673,4e-05,8.95467]
[1776658960718,50.5,74476.63,0.0,0.06664,4e-05,8.94484]
[1776658961228,50.5,74477.25,0.0,0.06667,4e-05,8.94749]
[1776658963917,50.5,74477.21,0.0,0.06667,4e-05,8.94752]
[1776658964846,50.5,74477.21,0.0,0.06667,4e-05,8.94761]
[1776658967739,50.5,74476.37,0.0,0.06664,4e-05,8.94447]
[1776658969976,50.5,74477.25,0.0,0.06667,4e-05,8.94815]
[1776658971397,50.5,74477.18,0.0,0.06667,4e-05,8.94813]
[1776658971496,50.5,74476.96,0.0,0.06666,4e-05,8.94726]
[1776658977078,50.51,74476.44,0.0,0.06665,4e-05,8.94565]
[1776658977131,50.51,74476.44,0.0,0.06665,4e-05,8.94565]
[1776658977497,50.51,74476.44,0.0,0.06665,4e-05,8.94565]
[1776658978166,50.51,74475.86,0.0,0.06663,4e-05,8.94354]
[1776658984541,50.51,74475.38,0.0,0.06662,4e-05,8.94217]
[1776658989575,50.51,74474.74,0.0,0.0666,4e-05,8.94005]
[1776658994614,50.51,74475.4,0.0,0.06663,4e-05,8.94306]
[1776658999645,50.51,74475.54,0.0,0.06664,4e-05,8.94402]
[1776659004681,50.51,74475.0,0.0,0.06662,4e-05,8.94228]
[1776659009719,50.51,74473.8,0.0,0.06658,4e-05,8.93798]
[1776659014751,50.51,74473.2,0.0,0.06654,4e-05,8.93276]
[1776659019785,50.51,74476.03,0.0,0.06665,4e-05,8.94435]
[1776659024821,50.51,74475.87,0.0,0.06664,4e-05,8.94407]
[1776659029856,50.52,74475.66,0.0,0.06664,4e-05,8.94361]
[1776659034891,50.52,74475.28,0.0,0.06663,4e-05,8.94251]
[1776659036467,50.52,74477.33,0.0,0.06671,4e-05,8.95071]
[1776659037214,50.52,74477.33,0.0,0.06671,4e-05,8.95071]
[1776659036906,50.52,74477.33,0.0,0.06671,4e-05,8.95078]
[1776659037912,50.52,74480.91,0.0,0.06684,4e-05,8.96503]
[1776659038553,50.52,74480.91,0.0,0.06684,4e-05,8.96503]
[1776659038919,50.52,74480.71,0.0,0.06683,4e-05,8.96428]
[1776659043955,50.52,74479.25,0.0,0.06678,4e-05,8.9587]
[1776659049997,50.52,74478.73,0.0,0.06677,4e-05,8.95693]
[1776659055032,50.52,74479.34,0.0,0.06679,4e-05,8.95959]
[1776659060069,50.52,74483.18,0.0,0.06693,4e-05,8.97498]
[1776659062962,50.52,74485.24,0.0,0.06701,4e-05,8.98317]
[1776659063088,50.52,74485.41,0.0,0.06702,4e-05,8.98384]
[1776659068122,50.52,74491.92,0.0,0.06726,4e-05,9.00966]
[1776659073160,50.52,74491.49,0.0,0.06722,4e-05,9.00428]
[1776659078193,50.52,74489.5,0.0,0.06714,4e-05,8.9959]
[1776659080004,50.52,74488.16,0.0,0.06709,4e-05,8.99049]
[1776659080862,50.52,74488.01,0.0,0.06708,4e-05,8.98981]
[1776659081604,50.52,74487.94,0.0,0.06708,4e-05,8.98944]
[1776659083319,50.52,74487.93,0.0,0.06708,4e-05,8.98923]
[1776659084236,50.52,74487.18,0.0,0.06705,4e-05,8.98616]
[1776659089270,50.52,74489.59,0.0,0.06713,4e-05,8.99526]
[1776659093514,50.51,74490.21,0.0,0.06715,4e-05,8.99728]
[1776659093584,50.51,74491.1,0.0,0.06718,4e-05,9.00082]
[1776659097008,50.51,74492.78,0.0,0.06724,4e-05,9.00726]
[1776659097065,50.51,74492.78,0.0,0.06724,4e-05,9.00726]
[1776659099764,50.51,74492.96,0.0,0.06725,4e-05,9.00757]
[1776659100100,50.51,74492.96,0.0,0.06725,4e-05,9.00757]
[1776659100186,50.51,74471.13,0.0,0.06643,4e-05,8.92069]
[1776659102027,50.51,74462.49,0.0,0.06612,4e-05,8.88686]
[1776659102133,50.51,74462.49,0.0,0.06612,4e-05,8.88686]
[1776659102174,50.51,74465.42,0.0,0.06623,4e-05,8.8988]
[1776659102659,50.51,74465.42,0.0,0.06623,4e-05,8.8988]
[1776659104410,50.51,74471.07,0.0,0.06644,4e-05,8.9215]
[1776659107798,50.52,74473.65,0.0,0.06654,4e-05,8.93235]
[1776659109391,50.52,74469.94,0.0,0.06641,4e-05,8.91766]
[1776659110715,50.52,74467.8,0.0,0.06633,4e-05,8.90921]
[1776659113446,50.52,74485.08,0.0,0.06697,4e-05,8.97776]
[1776659120004,50.52,74479.47,0.0,0.06676,4e-05,8.95528]
[1776659120018,50.52,74479.47,0.0,0.06676,4e-05,8.95528]
[1776659120108,50.52,74479.29,0.0,0.06675,4e-05,8.95447]
[1776659121046,50.52,74479.29,0.0,0.06675,4e-05,8.95447]
[1776659121094,50.52,74479.29,0.0,0.06675,4e-05,8.95447]
[1776659121775,50.52,74479.29,0.0,0.06675,4e-05,8.95443]
[1776659121854,50.52,74479.29,0.0,0.06675,4e-05,8.95443]
[1776659127545,50.51,74486.9,0.0,0.06703,4e-05,8.98438]
[1776659132579,50.51,74487.1,0.0,0.06701,4e-05,8.98139]
[1776659137928,50.51,74485.8,0.0,0.06696,4e-05,8.97584]
[1776659140964,50.51,74485.68,0.0,0.06695,4e-05,8.97505]
[1776659141136,50.51,74486.88,0.0,0.06699,4e-05,8.97961]
[1776659142949,50.51,74495.99,0.0,0.06733,4e-05,9.01572]
[1776659144190,50.51,74499.17,0.0,0.06745,4e-05,9.02854]
[1776659145027,50.51,74497.23,0.0,0.06738,4e-05,9.02097]
[1776659145875,50.51,74496.59,0.0,0.06736,4e-05,9.01858]
[1776659146642,50.51,74497.54,0.0,0.0674,4e-05,9.02252]
[1776659148263,50.51,74499.1,0.0,0.06746,4e-05,9.0289]
[1776659150044,50.51,74503.17,0.0,0.06761,4e-05,9.04527]
[1776659150521,50.51,74500.28,0.0,0.0675,4e-05,9.03401]
[1776659151817,50.51,74500.42,0.0,0.06751,4e-05,9.03471]
[1776659152545,50.51,74500.42,0.0,0.06751,4e-05,9.03471]
[1776659152612,50.51,74500.42,0.0,0.06751,4e-05,9.03485]
[1776659157756,50.52,74501.94,0.0,0.06757,4e-05,9.0416]
[1776659162790,50.52,74500.56,0.0,0.06753,4e-05,9.03678]
[1776659165228,50.52,74499.98,0.0,0.06751,4e-05,9.03461]
[1776659166801,50.52,74498.76,0.0,0.06747,4e-05,9.03006]
[1776659167004,50.52,74499.13,0.0,0.06748,4e-05,9.03185]
[1776659168820,50.52,74499.13,0.0,0.06748,4e-05,9.03185]
[1776659168837,50.52,74499.47,0.0,0.0675,4e-05,9.03351]
[1776659171225,50.52,74499.47,0.0,0.0675,4e-05,9.03366]
[1776659172888,50.52,74499.75,0.0,0.06751,4e-05,9.03508]
[1776659172963,50.52,74499.74,0.0,0.06752,4e-05,9.03519]
[1776659174892,50.52,74499.74,0.0,0.06752,4e-05,9.03519]
[1776659175028,50.52,74499.74,0.0,0.06752,4e-05,9.03519]
[1776659175129,50.52,74500.12,0.0,0.06753,4e-05,9.037]
[1776659176726,50.52,74500.12,0.0,0.06753,4e-05,9.037]
[1776659181924,50.53,74500.63,0.0,0.06756,4e-05,9.04006]
[1776659187964,50.53,74501.01,0.0,0.06758,4e-05,9.04244]
[1776659192861,50.53,74501.01,0.0,0.06758,4e-05,9.04244]
[1776659193164,50.53,74501.01,0.0,0.06758,4e-05,9.04244]
[1776659193266,50.53,74501.12,0.0,0.06757,4e-05,9.0403]
[1776659199042,50.53,74502.12,0.0,0.06762,4e-05,9.04515]
[1776659203415,50.53,74509.6,0.0,0.0679,4e-05,9.0754]
[1776659204077,50.53,74514.28,0.0,0.06808,4e-05,9.09426]
[1776659204504,50.53,74514.28,0.0,0.06808,4e-05,9.09426]
[1776659205371,50.53,74514.28,0.0,0.06808,4e-05,9.09426]
[1776659206044,50.53,74515.14,0.0,0.06811,4e-05,9.09776]
[1776659206094,50.53,74515.14,0.0,0.06811,4e-05,9.09776]
[1776659206195,50.53,74514.69,0.0,0.0681,4e-05,9.09603]
[1776659207448,50.53,74514.69,0.0,0.0681,4e-05,9.09609]
[1776659207491,50.53,74514.69,0.0,0.0681,4e-05,9.09609]
[1776659208130,50.53,74515.27,0.0,0.06812,4e-05,9.09847]
[1776659214148,50.53,74515.82,0.0,0.06814,4e-05,9.10108]
[1776659219666,50.53,74515.42,0.0,0.06813,4e-05,9.09979]
[1776659219717,50.53,74515.42,0.0,0.06813,4e-05,9.09979]
[1776659221160,50.54,74514.43,0.0,0.0681,4e-05,9.09602]
[1776659221223,50.54,74514.43,0.0,0.0681,4e-05,9.09602]
[1776659222921,50.54,74513.4,0.0,0.06806,4e-05,9.0921]
[1776659222981,50.54,74513.4,0.0,0.06806,4e-05,9.0921]
[1776659223749,50.54,74512.34,0.0,0.06802,4e-05,9.08764]
[1776659223823,50.54,74512.34,0.0,0.06802,4e-05,9.08764]
[1776659229252,50.53,74511.2,0.0,0.06796,4e-05,9.0818]
[1776659234899,50.53,74510.0,0.0,0.06791,4e-05,9.07572]
[1776659236752,50.53,74510.0,0.0,0.06791,4e-05,9.07572]
[1776659239322,50.53,74499.91,0.0,0.06752,4e-05,9.03468]
[1776659240050,50.53,74499.91,0.0,0.06752,4e-05,9.03468]
[1776659240135,50.53,74499.84,0.0,0.06752,4e-05,9.03425]
[1776659245364,50.52,74502.4,0.0,0.0676,4e-05,9.04369]
[1776659253429,50.52,74501.65,0.0,0.06754,4e-05,9.0361]
[1776659255282,50.52,74501.65,0.0,0.06754,4e-05,9.0361]
[1776659261484,50.52,74500.41,0.0,0.06748,4e-05,9.02985]
[1776659263975,50.52,74500.41,0.0,0.06748,4e-05,9.02985]
[1776659264012,50.52,74500.41,0.0,0.06748,4e-05,9.02985]
[1776659264027,50.52,74500.41,0.0,0.06748,4e-05,9.02985]
[1776659264129,50.52,74500.41,0.0,0.06748,4e-05,9.02985]
[1776659264172,50.52,74498.1,0.0,0.06739,4e-05,9.02015]
[1776659264529,50.52,74498.1,0.0,0.06739,4e-05,9.02015]
[1776659264572,50.52,74498.1,0.0,0.06739,4e-05,9.02015]
[1776659264823,50.52,74498.1,0.0,0.06739,4e-05,9.02015]
[1776659264911,50.52,74497.97,0.0,0.06738,4e-05,9.01947]
[1776659266477,50.52,74497.97,0.0,0.06738,4e-05,9.01947]
[1776659266550,50.52,74497.97,0.0,0.06738,4e-05,9.01947]
[1776659266574,50.52,74497.45,0.0,0.06736,4e-05,9.01724]
[1776659268589,50.52,74497.06,0.0,0.06735,4e-05,9.01537]
[1776659278201,50.51,74496.24,0.0,0.0673,4e-05,9.01052]
[1776659284243,50.51,74496.21,0.0,0.06729,4e-05,9.0094]
[1776659284846,50.51,74496.21,0.0,0.06729,4e-05,9.0094]
[1776659292704,50.51,74495.81,0.0,0.06726,4e-05,9.00644]
[1776659297739,50.5,74494.29,0.0,0.0672,4e-05,8.99957]
[1776659302775,50.5,74494.81,0.0,0.06721,4e-05,9.00081]
[1776659306828,50.5,74502.91,0.0,0.06751,4e-05,9.03255]
[1776659306970,50.5,74502.91,0.0,0.06751,4e-05,9.03255]
[1776659307069,50.5,74503.46,0.0,0.06752,4e-05,9.03431]
[1776659307799,50.5,74503.46,0.0,0.06752,4e-05,9.03431]
[1776659307868,50.5,74503.46,0.0,0.06752,4e-05,9.03431]
[1776659307970,50.5,74503.78,0.0,0.06753,4e-05,9.03559]
[1776659313302,50.5,74504.22,0.0,0.06752,4e-05,9.03321]
[1776659313446,50.5,74506.15,0.0,0.06759,4e-05,9.04049]
[1776659318888,50.49,74507.05,0.0,0.06761,4e-05,9.04303]
[1776659323923,50.49,74506.43,0.0,0.06758,4e-05,9.04018]
[1776659328958,50.49,74506.18,0.0,0.06758,4e-05,9.03981]
[1776659333992,50.5,74505.83,0.0,0.06757,4e-05,9.03905]
[1776659341045,50.5,74506.55,0.0,0.06761,4e-05,9.04292]
[1776659345922,50.5,74502.98,0.0,0.06748,4e-05,9.02926]
[1776659351113,50.5,74503.8,0.0,0.06751,4e-05,9.03239]
[1776659356054,50.5,74503.2,0.0,0.06748,4e-05,9.02942]
[1776659361182,50.5,74503.0,0.0,0.06746,4e-05,9.02731]
[1776659366218,50.49,74504.33,0.0,0.0675,4e-05,9.03167]
[1776659371253,50.49,74505.1,0.0,0.0675,4e-05,9.03048]
[1776659374356,50.49,74504.94,0.0,0.0675,4e-05,9.03013]
[1776659374415,50.49,74504.83,0.0,0.0675,4e-05,9.02984]
[1776659378401,50.49,74504.76,0.0,0.0675,4e-05,9.02984]
[1776659378503,50.49,74504.95,0.0,0.06751,4e-05,9.03089]
[1776659386959,50.5,74504.59,0.0,0.0675,4e-05,9.03059]
[1776659393409,50.5,74504.59,0.0,0.06751,4e-05,9.03093]
[1776659401466,50.49,74504.21,0.0,0.06748,4e-05,9.02796]
[1776659405559,50.49,74492.55,0.0,0.06704,4e-05,8.98086]
[1776659406124,50.49,74492.55,0.0,0.06704,4e-05,8.98086]
[1776659407898,50.49,74482.9,0.0,0.06668,4e-05,8.94228]
[1776659408425,50.49,74482.9,0.0,0.06668,4e-05,8.94228]
[1776659408514,50.49,74481.75,0.0,0.06663,4e-05,8.93767]
[1776659409073,50.49,74481.75,0.0,0.06663,4e-05,8.93767]
[1776659410956,50.49,74483.06,0.0,0.06668,4e-05,8.94279]
[1776659411535,50.49,74483.75,0.0,0.06671,4e-05,8.94548]
[1776659416569,50.49,74484.45,0.0,0.06673,4e-05,8.94802]
[1776659421605,50.49,74484.95,0.0,0.06675,4e-05,8.94974]
[1776659427648,50.49,74486.12,0.0,0.06679,4e-05,8.95409]
[1776659432698,50.49,74489.18,0.0,0.06688,4e-05,8.96276]
[1776659436596,50.49,74490.16,0.0,0.06691,4e-05,8.96651]
[1776659436653,50.49,74490.16,0.0,0.06691,4e-05,8.96651]
[1776659437408,50.49,74490.98,0.0,0.06694,4e-05,8.96972]
[1776659437433,50.49,74493.33,0.0,0.06703,4e-05,8.97896]
[1776659438204,50.49,74493.33,0.0,0.06703,4e-05,8.97896]
[1776659439450,50.49,74493.56,0.0,0.06704,4e-05,8.97982]
[1776659439501,50.49,74493.39,0.0,0.06703,4e-05,8.97908]
[1776659447389,50.49,74493.45,0.0,0.06703,4e-05,8.97888]
[1776659453644,50.49,74492.42,0.0,0.06699,4e-05,8.97452]
[1776659453745,50.49,74492.42,0.0,0.06699,4e-05,8.97447]
[1776659459756,50.48,74493.31,0.0,0.06702,4e-05,8.97784]
[1776659459817,50.48,74493.31,0.0,0.06702,4e-05,8.97784]
[1776659459875,50.48,74493.54,0.0,0.06702,4e-05,8.97867]
[1776659464914,50.49,74492.11,0.0,0.06698,4e-05,8.97439]
[1776659470956,50.49,74491.71,0.0,0.06699,4e-05,8.97452]
[1776659475991,50.5,74489.16,0.0,0.06691,4e-05,8.96587]
[1776659481027,50.5,74489.0,0.0,0.06691,4e-05,8.9667]
[1776659487669,50.5,74488.7,0.0,0.06692,4e-05,8.96753]
[1776659489789,50.5,74488.7,0.0,0.06692,4e-05,8.96753]
[1776659492104,50.51,74509.43,0.0,0.06768,4e-05,9.04783]
[1776659497141,50.51,74516.51,0.0,0.06796,4e-05,9.07686]
[1776659502175,50.51,74517.84,0.0,0.06801,4e-05,9.08288]
[1776659507210,50.51,74518.66,0.0,0.06805,4e-05,9.087]
[1776659507765,50.51,74518.66,0.0,0.06805,4e-05,9.087]
[1776659513251,50.51,74518.83,0.0,0.06807,4e-05,9.08851]
[1776659518287,50.52,74512.02,0.0,0.06782,4e-05,9.06204]
[1776659523322,50.52,74501.65,0.0,0.06744,4e-05,9.02175]
[1776659529363,50.52,74496.16,0.0,0.06725,4e-05,9.00139]
[1776659534400,50.53,74489.66,0.0,0.06702,4e-05,8.97691]
[1776659537479,50.53,74490.99,0.0,0.06708,4e-05,8.98281]
[1776659537524,50.53,74490.91,0.0,0.06708,4e-05,8.98281]
[1776659539177,50.53,74490.91,0.0,0.06708,4e-05,8.98312]
[1776659539277,50.53,74491.23,0.0,0.06709,4e-05,8.9847]
[1776659547491,50.53,74492.49,0.0,0.06714,4e-05,8.9897]
[1776659555546,50.53,74494.11,0.0,0.06718,4e-05,8.99251]
[1776659560581,50.53,74494.8,0.0,0.0672,4e-05,8.99508]
[1776659565617,50.53,74492.24,0.0,0.0671,4e-05,8.98479]
[1776659570787,50.53,74492.33,0.0,0.06711,4e-05,8.98507]
[1776659583744,50.53,74492.4,0.0,0.06711,4e-05,8.98504]
[1776659588779,50.53,74497.13,0.0,0.06728,4e-05,9.00374]
[1776659593814,50.53,74500.66,0.0,0.06741,4e-05,9.01746]
[1776659598850,50.52,74502.17,0.0,0.06746,4e-05,9.02306]
[1776659603884,50.53,74501.19,0.0,0.06743,4e-05,9.01981]
[1776659609667,50.53,74499.76,0.0,0.06739,4e-05,9.01549]
[1776659614962,50.53,74497.59,0.0,0.06731,4e-05,9.00526]
[1776659619995,50.54,74494.63,0.0,0.06721,4e-05,8.99494]
[1776659625033,50.54,74495.41,0.0,0.06725,4e-05,8.99956]
[1776659631073,50.55,74495.86,0.0,0.06729,4e-05,9.00316]
[1776659636108,50.55,74493.87,0.0,0.06723,4e-05,8.99675]
[1776659641145,50.55,74493.75,0.0,0.06724,4e-05,8.99788]
[1776659646178,50.56,74494.49,0.0,0.06728,4e-05,9.00241]
[1776659658872,50.57,74495.3,0.0,0.06735,4e-05,9.00971]
[1776659665311,50.57,74496.18,0.0,0.0674,4e-05,9.01503]
[1776659670346,50.57,74497.16,0.0,0.06745,4e-05,9.02042]
[1776659676388,50.58,74497.52,0.0,0.06746,4e-05,9.02064]
[1776659683437,50.59,74497.01,0.0,0.06747,4e-05,9.02069]
[1776659688473,50.59,74497.32,0.0,0.06749,4e-05,9.0234]
[1776659694514,50.59,74496.68,0.0,0.06747,4e-05,9.02121]
[1776659698500,50.59,74496.4,0.0,0.06746,4e-05,9.01992]
[1776659698581,50.59,74526.54,0.0,0.06859,4e-05,9.14023]
[1776659699488,50.59,74526.54,0.0,0.06859,4e-05,9.14023]
[1776659699783,50.59,74538.35,0.0,0.06903,4e-05,9.18731]
[1776659700766,50.59,74538.35,0.0,0.06903,4e-05,9.18731]
[1776659702128,50.59,74535.0,0.0,0.06891,4e-05,9.17394]
[1776659702257,50.59,74535.0,0.0,0.06891,4e-05,9.17394]
[1776659702571,50.59,74531.62,0.0,0.06878,4e-05,9.16044]
[1776659704015,50.59,74531.62,0.0,0.06878,4e-05,9.16044]
[1776659704090,50.59,74531.62,0.0,0.06878,4e-05,9.16044]
[1776659704584,50.59,74531.52,0.0,0.06878,4e-05,9.16016]
[1776659705395,50.59,74531.52,0.0,0.06878,4e-05,9.16016]
[1776659705889,50.59,74531.52,0.0,0.06878,4e-05,9.16016]
[1776659705934,50.59,74530.6,0.0,0.06874,4e-05,9.15652]
[1776659710974,50.59,74521.12,0.0,0.06839,4e-05,9.11882]
[1776659711054,50.59,74521.12,0.0,0.06839,4e-05,9.11882]
[1776659711634,50.59,74511.95,0.0,0.06804,4e-05,9.08232]
[1776659712875,50.59,74501.8,0.0,0.06767,4e-05,9.04204]
[1776659719691,50.59,74501.55,0.0,0.06767,4e-05,9.0427]
[1776659725732,50.6,74501.33,0.0,0.06768,4e-05,9.04321]
[1776659733788,50.6,74501.2,0.0,0.06767,4e-05,9.04127]
[1776659738836,50.61,74501.15,0.0,0.06768,4e-05,9.04226]
[1776659743865,50.61,74501.48,0.0,0.0677,4e-05,9.04478]
[1776659748899,50.61,74501.26,0.0,0.06771,4e-05,9.0451]
[1776659753933,50.61,74500.76,0.0,0.0677,4e-05,9.04433]
[1776659757626,50.62,74500.72,0.0,0.0677,4e-05,9.04491]
[1776659760077,50.62,74502.83,0.0,0.06779,4e-05,9.05405]
[1776659766019,50.62,74498.38,0.0,0.06764,4e-05,9.03775]
[1776659773307,50.62,74498.17,0.0,0.06764,4e-05,9.03791]
[1776659776270,50.63,74497.06,0.0,0.06761,4e-05,9.03473]
[1776659779172,50.63,74496.06,0.0,0.06758,4e-05,9.03153]
[1776659786158,50.63,74489.14,0.0,0.06733,4e-05,9.00447]
[1776659792199,50.63,74489.4,0.0,0.06731,4e-05,9.00176]
[1776659799859,50.63,74488.95,0.0,0.06729,4e-05,8.99935]
[1776659805291,50.63,74494.45,0.0,0.06749,4e-05,9.02064]
[1776659810327,50.62,74494.13,0.0,0.06747,4e-05,9.01878]
[1776659815361,50.63,74494.24,0.0,0.06748,4e-05,9.02009]
[1776659822410,50.63,74494.84,0.0,0.06752,4e-05,9.02423]
[1776659827445,50.63,74495.93,0.0,0.06757,4e-05,9.02978]
[1776659833488,50.64,74496.12,0.0,0.06759,4e-05,9.03195]
[1776659840141,50.64,74494.7,0.0,0.06756,4e-05,9.02788]
[1776659846579,50.64,74492.9,0.0,0.0675,4e-05,9.02224]
[1776659851614,50.65,74492.51,0.0,0.06748,4e-05,9.01844]
[1776659856651,50.65,74491.76,0.0,0.06746,4e-05,9.01663]
[1776659861765,50.65,74491.95,0.0,0.06748,4e-05,9.01834]
[1776659867730,50.66,74492.88,0.0,0.06753,4e-05,9.02371]
[1776659873835,50.66,74492.1,0.0,0.0675,4e-05,9.02108]
[1776659880423,50.66,74493.8,0.0,0.06756,4e-05,9.02692]
[1776659885854,50.65,74495.43,0.0,0.06761,4e-05,9.03259]
[1776659890889,50.65,74495.21,0.0,0.0676,4e-05,9.03109]
[1776659895923,50.65,74493.14,0.0,0.06751,4e-05,9.02228]
[1776659900959,50.65,74491.19,0.0,0.06744,4e-05,9.01408]
[1776659905994,50.65,74493.86,0.0,0.06753,4e-05,9.02422]
[1776659911029,50.65,74499.4,0.0,0.06771,4e-05,9.04241]
[1776659917071,50.65,74498.49,0.0,0.06767,4e-05,9.03811]
[1776659922106,50.64,74498.59,0.0,0.06767,4e-05,9.038]
[1776659928271,50.64,74498.7,0.0,0.06767,4e-05,9.03806]
[1776659934189,50.64,74498.86,0.0,0.06768,4e-05,9.03939]
[1776659939212,50.65,74495.84,0.0,0.06758,4e-05,9.02845]
[1776659944259,50.65,74496.95,0.0,0.06764,4e-05,9.03446]
[1776659949294,50.65,74497.73,0.0,0.06768,4e-05,9.03888]
[1776659955336,50.66,74497.81,0.0,0.0677,4e-05,9.04077]
[1776659960986,50.66,74498.55,0.0,0.06774,4e-05,9.04494]
[1776659969435,50.66,74498.74,0.0,0.06774,4e-05,9.04496]
[1776659974470,50.66,74499.87,0.0,0.06775,4e-05,9.04568]
[1776659981125,50.66,74500.52,0.0,0.06777,4e-05,9.04761]
[1776659986557,50.66,74500.52,0.0,0.06777,4e-05,9.04711]
[1776659991591,50.65,74500.47,0.0,0.06776,4e-05,9.04669]
[1776659996626,50.66,74500.35,0.0,0.06777,4e-05,9.0473]
[1776660001666,50.66,74498.53,0.0,0.06771,4e-05,9.04114]
[1776660006701,50.66,74498.64,0.0,0.06772,4e-05,9.04268]
[1776660013756,50.67,74499.01,0.0,0.06776,4e-05,9.0459]
[1776660019792,50.67,74494.67,0.0,0.06761,4e-05,9.03006]
[1776660021269,50.67,74494.67,0.0,0.06761,4e-05,9.03006]
[1776660031477,50.67,74490.91,0.0,0.06743,4e-05,9.01064]
[1776660036886,50.67,74490.81,0.0,0.06743,4e-05,9.00994]
[1776660042953,50.66,74489.68,0.0,0.06738,4e-05,9.00455]
[1776660052022,50.66,74488.65,0.0,0.06733,4e-05,8.9996]
[1776660057054,50.66,74487.47,0.0,0.06728,4e-05,8.99443]
[1776660066120,50.66,74487.11,0.0,0.06726,4e-05,8.99209]
[1776660072159,50.66,74487.04,0.0,0.06725,4e-05,8.99122]
[1776660077194,50.66,74486.33,0.0,0.06722,4e-05,8.9879]
[1776660082228,50.66,74485.74,0.0,0.06719,4e-05,8.98509]
[1776660088271,50.65,74485.7,0.0,0.06718,4e-05,8.98438]
[1776660093306,50.65,74485.77,0.0,0.06716,4e-05,8.98091]
[1776660093658,50.65,74485.77,0.0,0.06716,4e-05,8.98091]
[1776660094016,50.65,74485.77,0.0,0.06716,4e-05,8.98091]
[1776660096457,50.65,74478.85,0.0,0.0669,4e-05,8.95327]
[1776660097460,50.65,74478.81,0.0,0.0669,4e-05,8.95306]
[1776660104383,50.65,74477.74,0.0,0.06686,4e-05,8.94855]
[1776660108507,50.65,74477.79,0.0,0.06686,4e-05,8.94864]
[1776660112636,50.65,74472.07,0.0,0.06664,4e-05,8.92586]
[1776660112690,50.65,74471.12,0.0,0.06661,4e-05,8.92211]
[1776660114281,50.65,74471.12,0.0,0.06661,4e-05,8.92211]
[1776660114381,50.65,74471.08,0.0,0.06661,4e-05,8.92195]
[1776660115904,50.65,74471.08,0.0,0.06661,4e-05,8.92195]
[1776660115951,50.65,74469.95,0.0,0.06657,4e-05,8.91748]
[1776660118484,50.65,74469.55,0.0,0.06655,4e-05,8.9159]
[1776660118542,50.65,74469.26,0.0,0.06654,4e-05,8.91476]
[1776660119510,50.65,74469.26,0.0,0.06654,4e-05,8.91476]
[1776660119581,50.65,74468.75,0.0,0.06652,4e-05,8.91275]
[1776660122116,50.65,74458.45,0.0,0.06614,4e-05,8.87215]
[1776660127544,50.65,74460.43,0.0,0.06622,4e-05,8.88024]
[1776660132579,50.65,74462.2,0.0,0.06629,4e-05,8.88753]
[1776660137614,50.65,74464.94,0.0,0.06639,4e-05,8.89865]
[1776660142497,50.65,74469.03,0.0,0.06654,4e-05,8.91502]
[1776660143239,50.65,74469.62,0.0,0.06657,4e-05,8.9174]
[1776660149698,50.65,74470.74,0.0,0.06661,4e-05,8.92208]
[1776660159768,50.66,74472.04,0.0,0.06664,4e-05,8.92437]
[1776660164804,50.66,74472.19,0.0,0.06665,4e-05,8.92521]
[1776660172467,50.66,74473.9,0.0,0.06671,4e-05,8.93235]
[1776660178903,50.66,74474.36,0.0,0.06673,4e-05,8.93443]
[1776660183942,50.66,74474.59,0.0,0.06675,4e-05,8.93562]
[1776660186860,50.66,74472.45,0.0,0.06667,4e-05,8.92727]
[1776660186963,50.66,74471.37,0.0,0.06663,4e-05,8.92307]
[1776660187726,50.66,74471.37,0.0,0.06663,4e-05,8.92307]
[1776660187803,50.66,74471.37,0.0,0.06663,4e-05,8.92307]
[1776660189865,50.66,74468.86,0.0,0.06654,4e-05,8.91331]
[1776660189983,50.66,74465.45,0.0,0.06641,4e-05,8.89996]
[1776660195018,50.66,74473.21,0.0,0.0667,4e-05,8.93097]
[1776660202067,50.66,74472.89,0.0,0.0667,4e-05,8.93019]
[1776660208866,50.66,74472.86,0.0,0.0667,4e-05,8.93037]
[1776660213237,50.66,74478.39,0.0,0.06688,4e-05,8.94935]
[1776660213288,50.66,74478.39,0.0,0.06688,4e-05,8.94935]
[1776660213383,50.66,74478.29,0.0,0.06688,4e-05,8.94901]
[1776660220287,50.66,74478.06,0.0,0.06687,4e-05,8.94839]
[1776660227242,50.67,74476.29,0.0,0.06681,4e-05,8.94198]
[1776660232277,50.67,74475.72,0.0,0.0668,4e-05,8.9401]
[1776660238328,50.67,74476.06,0.0,0.06681,4e-05,8.94193]
[1776660243367,50.67,74475.74,0.0,0.06681,4e-05,8.94108]
[1776660246307,50.67,74474.33,0.0,0.06676,4e-05,8.93568]
[1776660246378,50.67,74474.33,0.0,0.06676,4e-05,8.93568]
[1776660246475,50.67,74473.84,0.0,0.06674,4e-05,8.93384]
[1776660253119,50.67,74473.92,0.0,0.06675,4e-05,8.93486]
[1776660259478,50.67,74474.07,0.0,0.06676,4e-05,8.93605]
[1776660263878,50.67,74474.97,0.0,0.0668,4e-05,8.94001]
[1776660269547,50.67,74479.29,0.0,0.06696,4e-05,8.95755]
[1776660275396,50.68,74478.99,0.0,0.06693,4e-05,8.95333]
[1776660280153,50.68,74486.28,0.0,0.0672,4e-05,8.98249]
[1776660285658,50.68,74490.1,0.0,0.06735,4e-05,8.99759]
[1776660291428,50.68,74489.04,0.0,0.06731,4e-05,8.99326]
[1776660292928,50.68,74488.02,0.0,0.06727,4e-05,8.98915]
[1776660298755,50.68,74483.63,0.0,0.0671,4e-05,8.97159]
[1776660301667,50.68,74483.27,0.0,0.06709,4e-05,8.97013]
[1776660302685,50.67,74482.77,0.0,0.06707,4e-05,8.96813]
[1776660304311,50.67,74482.77,0.0,0.06707,4e-05,8.9681]
[1776660309833,50.67,74485.92,0.0,0.06719,4e-05,8.98046]
[1776660314868,50.67,74492.2,0.0,0.06742,4e-05,9.00505]
[1776660321918,50.67,74499.16,0.0,0.06767,4e-05,9.03179]
[1776660327961,50.67,74498.2,0.0,0.06762,4e-05,9.0271]
[1776660332996,50.67,74511.54,0.0,0.06809,4e-05,9.076]
[1776660338032,50.66,74512.36,0.0,0.06811,4e-05,9.07808]
[1776660339329,50.66,74512.36,0.0,0.06811,4e-05,9.07808]
[1776660340156,50.66,74512.67,0.0,0.06812,4e-05,9.07883]
[1776660343407,50.66,74523.87,0.0,0.06854,4e-05,9.12376]
[1776660343500,50.66,74534.02,0.0,0.06893,4e-05,9.16443]
[1776660345872,50.66,74534.35,0.0,0.06894,4e-05,9.16568]
[1776660346093,50.66,74534.5,0.0,0.06894,4e-05,9.16628]
[1776660347242,50.66,74534.5,0.0,0.06894,4e-05,9.16628]
[1776660349172,50.66,74536.7,0.0,0.06902,4e-05,9.17496]
[1776660349241,50.66,74536.86,0.0,0.06903,4e-05,9.17554]
[1776660354398,50.66,74537.26,0.0,0.06904,4e-05,9.17688]
[1776660360184,50.66,74537.19,0.0,0.06904,4e-05,9.17608]
[1776660362020,50.66,74537.16,0.0,0.06903,4e-05,9.17588]
[1776660362201,50.66,74537.38,0.0,0.06904,4e-05,9.17668]
[1776660364125,50.66,74539.08,0.0,0.0691,4e-05,9.18341]
[1776660364213,50.66,74541.0,0.0,0.06918,4e-05,9.19101]
[1776660370255,50.66,74542.41,0.0,0.06922,4e-05,9.196]
[1776660375291,50.66,74544.36,0.0,0.06929,4e-05,9.20326]
[1776660377672,50.66,74544.52,0.0,0.0693,4e-05,9.2038]
[1776660378311,50.66,74545.12,0.0,0.06932,4e-05,9.206]
[1776660379205,50.66,74545.12,0.0,0.06932,4e-05,9.206]
[1776660379305,50.66,74545.3,0.0,0.06932,4e-05,9.20662]
[1776660385362,50.65,74547.71,0.0,0.06941,4e-05,9.21574]
[1776660388381,50.65,74559.11,0.0,0.06984,4e-05,9.26128]
[1776660394158,50.65,74559.71,0.0,0.06984,4e-05,9.25973]
[1776660401092,50.65,74558.97,0.0,0.0698,4e-05,9.25597]
[1776660401474,50.65,74558.32,0.0,0.06977,4e-05,9.25275]
[1776660405500,50.65,74570.03,0.0,0.07022,4e-05,9.30027]
[1776660409679,50.65,74570.37,0.0,0.07024,4e-05,9.30193]
[1776660410533,50.65,74571.75,0.0,0.07029,4e-05,9.30761]
[1776660413089,50.65,74575.6,0.0,0.07044,4e-05,9.32344]
[1776660414026,50.65,74574.79,0.0,0.07041,4e-05,9.32022]
[1776660414133,50.65,74574.79,0.0,0.07041,4e-05,9.32022]
[1776660414569,50.65,74574.67,0.0,0.07041,4e-05,9.3198]
[1776660419603,50.65,74577.26,0.0,0.07051,4e-05,9.33058]
[1776660420944,50.65,74577.02,0.0,0.0705,4e-05,9.32961]
[1776660421618,50.65,74577.02,0.0,0.0705,4e-05,9.32973]
[1776660427202,50.65,74581.49,0.0,0.07068,4e-05,9.34807]
[1776660428777,50.65,74585.1,0.0,0.07082,4e-05,9.36279]
[1776660430096,50.65,74587.56,0.0,0.07091,4e-05,9.37278]
[1776660434877,50.65,74585.23,0.0,0.07082,4e-05,9.36322]
[1776660441762,50.65,74583.63,0.0,0.07076,4e-05,9.35667]
[1776660447363,50.65,74583.38,0.0,0.07075,4e-05,9.35557]
[1776660453346,50.65,74582.76,0.0,0.0707,4e-05,9.34951]
[1776660453442,50.65,74583.13,0.0,0.07071,4e-05,9.35094]
[1776660458881,50.65,74584.31,0.0,0.07076,4e-05,9.3555]
[1776660464612,50.65,74584.1,0.0,0.07075,4e-05,9.35431]
[1776660469957,50.65,74584.19,0.0,0.07075,4e-05,9.35436]
[1776660474459,50.65,74584.16,0.0,0.07074,4e-05,9.35417]
[1776660474560,50.65,74583.82,0.0,0.07073,4e-05,9.35251]
[1776660474916,50.65,74583.82,0.0,0.07073,4e-05,9.35251]
[1776660474997,50.65,74583.82,0.0,0.07073,4e-05,9.35251]
[1776660477007,50.65,74570.2,0.0,0.0702,4e-05,9.29728]
[1776660482043,50.65,74570.38,0.0,0.07021,4e-05,9.29819]
[1776660487077,50.65,74574.35,0.0,0.07036,4e-05,9.31439]
[1776660492117,50.65,74579.55,0.0,0.07057,4e-05,9.33558]
[1776660497151,50.65,74580.14,0.0,0.07059,4e-05,9.33803]
[1776660502185,50.65,74579.71,0.0,0.07057,4e-05,9.3364]
[1776660504993,50.65,74579.74,0.0,0.07058,4e-05,9.33657]
[1776660505334,50.65,74579.74,0.0,0.07058,4e-05,9.33657]
[1776660512257,50.65,74578.89,0.0,0.07052,4e-05,9.32995]
[1776660517293,50.65,74577.87,0.0,0.07049,4e-05,9.32607]
[1776660521320,50.65,74565.98,0.0,0.07003,4e-05,9.27828]
[1776660526357,50.65,74557.94,0.0,0.06971,4e-05,9.24493]
[1776660531822,50.65,74559.87,0.0,0.06978,4e-05,9.25221]
[1776660537435,50.65,74558.88,0.0,0.06974,4e-05,9.2474]
[1776660543480,50.65,74559.4,0.0,0.06975,4e-05,9.24884]
[1776660549520,50.64,74558.91,0.0,0.06972,4e-05,9.24623]
[1776660554554,50.64,74558.85,0.0,0.06972,4e-05,9.24547]
[1776660560595,50.64,74556.81,0.0,0.06963,4e-05,9.23671]
[1776660565629,50.64,74570.77,0.0,0.07016,4e-05,9.29253]
[1776660570665,50.64,74570.84,0.0,0.07016,4e-05,9.29195]
[1776660575701,50.64,74568.72,0.0,0.07005,4e-05,9.2792]
[1776660580737,50.63,74570.22,0.0,0.0701,4e-05,9.28446]
[1776660583757,50.63,74583.41,0.0,0.07061,4e-05,9.33819]
[1776660584371,50.63,74583.41,0.0,0.07061,4e-05,9.33819]
[1776660584764,50.63,74584.08,0.0,0.07063,4e-05,9.34097]
[1776660586172,50.63,74583.63,0.0,0.07062,4e-05,9.33921]
[1776660586272,50.63,74583.08,0.0,0.0706,4e-05,9.33698]
[1776660591603,50.64,74582.06,0.0,0.07056,4e-05,9.33316]
[1776660591820,50.64,74584.55,0.0,0.07066,4e-05,9.34332]
[1776660595142,50.64,74585.15,0.0,0.07068,4e-05,9.34587]
[1776660595729,50.64,74585.15,0.0,0.07068,4e-05,9.34587]
[1776660595843,50.64,74584.96,0.0,0.07067,4e-05,9.34514]
[1776660597934,50.64,74586.41,0.0,0.07073,4e-05,9.35109]
[1776660598864,50.64,74587.35,0.0,0.07077,4e-05,9.35492]
[1776660600769,50.64,74587.0,0.0,0.07075,4e-05,9.35351]
[1776660600894,50.64,74586.76,0.0,0.07075,4e-05,9.35255]
[1776660602891,50.64,74574.19,0.0,0.07026,4e-05,9.30139]
[1776660607938,50.64,74580.44,0.0,0.0705,4e-05,9.32646]
[1776660612962,50.64,74576.85,0.0,0.07036,4e-05,9.31194]
[1776660617997,50.64,74579.47,0.0,0.07046,4e-05,9.32266]
[1776660623031,50.64,74579.07,0.0,0.07045,4e-05,9.32142]
[1776660628067,50.64,74579.43,0.0,0.07047,4e-05,9.32326]
[1776660633102,50.64,74580.92,0.0,0.0705,4e-05,9.32631]
[1776660637105,50.64,74585.54,0.0,0.07068,4e-05,9.34521]
[1776660637786,50.64,74585.54,0.0,0.07068,4e-05,9.34521]
[1776660639175,50.64,74589.68,0.0,0.07085,4e-05,9.3621]
[1776660639184,50.64,74593.13,0.0,0.07098,4e-05,9.37612]
[1776660642557,50.64,74595.18,0.0,0.07106,4e-05,9.38444]
[1776660642646,50.64,74595.21,0.0,0.07106,4e-05,9.38452]
[1776660645547,50.64,74596.36,0.0,0.0711,4e-05,9.38917]
[1776660645634,50.64,74597.69,0.0,0.07116,4e-05,9.3945]
[1776660651230,50.64,74599.82,0.0,0.07124,4e-05,9.40294]
[1776660652184,50.64,74599.82,0.0,0.07124,4e-05,9.40294]
[1776660652223,50.64,74599.82,0.0,0.07124,4e-05,9.40294]
[1776660652246,50.64,74601.6,0.0,0.0713,4e-05,9.41012]
[1776660654656,50.64,74601.6,0.0,0.0713,4e-05,9.41006]
[1776660655795,50.64,74601.64,0.0,0.0713,4e-05,9.41007]
[1776660661766,50.64,74600.73,0.0,0.07126,4e-05,9.40597]
[1776660661849,50.64,74599.85,0.0,0.07123,4e-05,9.40224]
[1776660667997,50.64,74591.51,0.0,0.0709,4e-05,9.36814]
[1776660674210,50.63,74584.95,0.0,0.07064,4e-05,9.34062]
[1776660680916,50.63,74576.84,0.0,0.07031,4e-05,9.30618]
[1776660687486,50.63,74573.52,0.0,0.07017,4e-05,9.29118]
[1776660692522,50.62,74574.25,0.0,0.07016,4e-05,9.28945]
[1776660697557,50.62,74572.98,0.0,0.0701,4e-05,9.28329]
[1776660702590,50.62,74576.02,0.0,0.07021,4e-05,9.29451]
[1776660707625,50.62,74581.02,0.0,0.0704,4e-05,9.31454]
[1776660712660,50.62,74581.41,0.0,0.07042,4e-05,9.31648]
[1776660717696,50.62,74581.47,0.0,0.07042,4e-05,9.31704]
[1776660719272,50.62,74584.07,0.0,0.07052,4e-05,9.32763]
[1776660719913,50.62,74588.57,0.0,0.0707,4e-05,9.34593]
[1776660725935,50.62,74596.74,0.0,0.07101,4e-05,9.37903]
[1776660731017,50.62,74595.62,0.0,0.07097,4e-05,9.37427]
[1776660736831,50.62,74597.61,0.0,0.07104,4e-05,9.38209]
[1776660745894,50.62,74596.56,0.0,0.071,4e-05,9.37732]
[1776660750851,50.62,74595.03,0.0,0.07094,4e-05,9.3709]
[1776660750951,50.62,74594.65,0.0,0.07092,4e-05,9.36931]
[1776660752339,50.62,74594.65,0.0,0.07092,4e-05,9.36931]
[1776660752941,50.62,74594.65,0.0,0.0709,4e-05,9.36585]
[1776660754085,50.62,74594.65,0.0,0.0709,4e-05,9.36585]
[1776660754956,50.62,74595.63,0.0,0.07093,4e-05,9.36973]
[1776660759989,50.61,74595.41,0.0,0.07092,4e-05,9.36856]
[1776660760890,50.61,74595.41,0.0,0.07092,4e-05,9.36856]
[1776660760997,50.61,74595.33,0.0,0.07092,4e-05,9.36818]
[1776660766036,50.61,74587.76,0.0,0.07062,4e-05,9.33725]
[1776660769799,50.61,74588.7,0.0,0.07066,4e-05,9.34102]
[1776660770068,50.61,74588.45,0.0,0.07065,4e-05,9.33999]
[1776660775109,50.61,74580.45,0.0,0.07034,4e-05,9.30768]
[1776660778259,50.61,74583.95,0.0,0.07048,4e-05,9.322]
[1776660779126,50.61,74584.09,0.0,0.07048,4e-05,9.32259]
[1776660784161,50.61,74582.22,0.0,0.07041,4e-05,9.31508]
[1776660785394,50.61,74582.22,0.0,0.07041,4e-05,9.31508]
[1776660785495,50.61,74582.19,0.0,0.07041,4e-05,9.31499]
[1776660791289,50.62,74583.29,0.0,0.07046,4e-05,9.31963]
[1776660791316,50.62,74583.5,0.0,0.07046,4e-05,9.32052]
[1776660794090,50.62,74583.5,0.0,0.07046,4e-05,9.32056]
[1776660794945,50.62,74584.34,0.0,0.0705,4e-05,9.324]
[1776660796575,50.62,74585.48,0.0,0.07054,4e-05,9.32868]
[1776660796933,50.62,74585.99,0.0,0.07056,4e-05,9.33081]
[1776660802289,50.62,74586.38,0.0,0.07058,4e-05,9.33254]
[1776660807325,50.62,74587.33,0.0,0.07062,4e-05,9.33652]
[1776660812363,50.62,74585.17,0.0,0.07051,4e-05,9.32451]
[1776660818402,50.62,74582.16,0.0,0.0704,4e-05,9.31252]
[1776660822281,50.62,74581.23,0.0,0.07036,4e-05,9.30887]
[1776660823907,50.62,74581.44,0.0,0.07037,4e-05,9.30977]
[1776660823993,50.62,74581.35,0.0,0.07037,4e-05,9.30948]
[1776660824803,50.62,74581.35,0.0,0.07037,4e-05,9.30948]
[1776660825065,50.62,74581.35,0.0,0.07037,4e-05,9.30948]
[1776660825067,50.62,74587.8,0.0,0.07062,4e-05,9.33565]
[1776660825776,50.62,74587.8,0.0,0.07062,4e-05,9.33565]
[1776660825873,50.62,74591.62,0.0,0.07077,4e-05,9.35114]
[1776660826527,50.62,74591.62,0.0,0.07077,4e-05,9.35114]
[1776660827267,50.62,74597.86,0.0,0.07101,4e-05,9.37646]
[1776660829194,50.62,74597.86,0.0,0.07101,4e-05,9.37646]
[1776660829480,50.62,74603.81,0.0,0.07124,4e-05,9.4005]
[1776660830351,50.62,74603.81,0.0,0.07124,4e-05,9.4005]
[1776660830419,50.62,74603.81,0.0,0.07124,4e-05,9.4005]
[1776660835916,50.62,74607.46,0.0,0.07137,4e-05,9.41482]
[1776660835972,50.62,74607.46,0.0,0.07137,4e-05,9.41482]
[1776660838757,50.62,74607.59,0.0,0.07138,4e-05,9.41502]
[1776660838896,50.61,74608.12,0.0,0.07139,4e-05,9.41697]
[1776660842882,50.61,74608.52,0.0,0.07141,4e-05,9.41828]
[1776660844346,50.61,74609.18,0.0,0.07143,4e-05,9.42086]
[1776660844981,50.61,74609.18,0.0,0.07143,4e-05,9.42086]
[1776660846909,50.61,74616.64,0.0,0.07172,4e-05,9.45103]
[1776660846967,50.61,74616.64,0.0,0.07172,4e-05,9.45103]
[1776660847016,50.61,74618.75,0.0,0.0718,4e-05,9.45933]
[1776660852931,50.61,74622.32,0.0,0.07193,4e-05,9.47317]
[1776660853016,50.61,74622.32,0.0,0.07193,4e-05,9.47317]
[1776660853054,50.61,74621.3,0.0,0.07189,4e-05,9.46862]
[1776660854686,50.61,74621.3,0.0,0.07189,4e-05,9.46843]
[1776660860698,50.61,74620.17,0.0,0.07183,4e-05,9.46255]
[1776660865735,50.6,74616.35,0.0,0.07167,4e-05,9.44613]
[1776660870904,50.6,74611.46,0.0,0.07148,4e-05,9.42562]
[1776660870933,50.6,74608.96,0.0,0.07138,4e-05,9.41532]
[1776660872491,50.6,74608.96,0.0,0.07135,4e-05,9.41185]
[1776660872781,50.6,74607.86,0.0,0.07131,4e-05,9.40728]
[1776660874797,50.6,74595.24,0.0,0.07082,4e-05,9.35555]
[1776660875968,50.6,74595.24,0.0,0.07082,4e-05,9.35555]
[1776660876030,50.6,74592.71,0.0,0.07072,4e-05,9.34529]
[1776660883859,50.6,74585.15,0.0,0.0704,4e-05,9.31235]
[1776660888895,50.59,74583.48,0.0,0.07033,4e-05,9.30435]
[1776660893929,50.59,74584.57,0.0,0.07036,4e-05,9.30756]
[1776660898964,50.59,74587.5,0.0,0.07046,4e-05,9.31826]
[1776660903999,50.58,74584.25,0.0,0.07032,4e-05,9.30418]
[1776660909033,50.58,74578.49,0.0,0.07009,4e-05,9.27984]
[1776660915076,50.58,74578.83,0.0,0.07009,4e-05,9.28016]
[1776660920076,50.58,74581.97,0.0,0.07021,4e-05,9.29235]
[1776660925145,50.58,74580.34,0.0,0.07014,4e-05,9.28458]
[1776660930181,50.57,74579.85,0.0,0.07011,4e-05,9.28184]
[1776660931682,50.57,74577.62,0.0,0.07,4e-05,9.26933]
[1776660937230,50.57,74568.59,0.0,0.06965,4e-05,9.23232]
[1776660944360,50.57,74570.96,0.0,0.06974,4e-05,9.24166]
[1776660949706,50.57,74572.82,0.0,0.0698,4e-05,9.2487]
[1776660953321,50.57,74572.37,0.0,0.06978,4e-05,9.24678]
[1776660961408,50.57,74571.76,0.0,0.06976,4e-05,9.24379]
[1776660966445,50.57,74570.73,0.0,0.06971,4e-05,9.23936]
[1776660971478,50.57,74569.71,0.0,0.06967,4e-05,9.23496]
[1776660976514,50.57,74569.57,0.0,0.06966,4e-05,9.2341]
[1776660985578,50.57,74568.53,0.0,0.06962,4e-05,9.22941]
[1776660987501,50.57,74567.5,0.0,0.06958,4e-05,9.2252]
[1776660996652,50.56,74567.03,0.0,0.06953,4e-05,9.2194]
[1776661001550,50.56,74566.27,0.0,0.0695,4e-05,9.21622]
[1776661006723,50.56,74565.6,0.0,0.06947,4e-05,9.21301]
[1776661011775,50.56,74566.8,0.0,0.06951,4e-05,9.21746]
[1776661017291,50.56,74566.19,0.0,0.06949,4e-05,9.21484]
[1776661022856,50.56,74564.99,0.0,0.06944,4e-05,9.20925]
[1776661028567,50.56,74564.76,0.0,0.06942,4e-05,9.20794]
[1776661032146,50.56,74564.76,0.0,0.06942,4e-05,9.20779]
[1776661037956,50.56,74564.43,0.0,0.0694,4e-05,9.20582]
[1776661042901,50.56,74564.31,0.0,0.0694,4e-05,9.20511]
[1776661042980,50.56,74564.31,0.0,0.0694,4e-05,9.20511]
[1776661043078,50.56,74564.01,0.0,0.06938,4e-05,9.20374]
[1776661049037,50.55,74563.58,0.0,0.06936,4e-05,9.20154]
[1776661054069,50.55,74564.67,0.0,0.06938,4e-05,9.20223]
[1776661058732,50.55,74566.96,0.0,0.06946,4e-05,9.21117]
[1776661059108,50.55,74569.9,0.0,0.06957,4e-05,9.22295]
[1776661060572,50.55,74576.31,0.0,0.06982,4e-05,9.24873]
[1776661060631,50.55,74576.31,0.0,0.06982,4e-05,9.24873]
[1776661061119,50.55,74579.13,0.0,0.06993,4e-05,9.25999]
[1776661066153,50.55,74578.02,0.0,0.06988,4e-05,9.25481]
[1776661071188,50.55,74580.43,0.0,0.06996,4e-05,9.26386]
[1776661073911,50.55,74582.05,0.0,0.07002,4e-05,9.27011]
[1776661074012,50.55,74581.94,0.0,0.07002,4e-05,9.26951]
[1776661074879,50.55,74581.94,0.0,0.07002,4e-05,9.26951]
[1776661075217,50.55,74581.94,0.0,0.07001,4e-05,9.26936]
[1776661082265,50.54,74581.91,0.0,0.07,4e-05,9.26818]
[1776661087300,50.54,74578.97,0.0,0.06988,4e-05,9.25562]
[1776661092335,50.54,74574.53,0.0,0.06971,4e-05,9.23713]
[1776661096275,50.54,74574.87,0.0,0.06972,4e-05,9.2383]
[1776661096864,50.54,74575.09,0.0,0.06972,4e-05,9.23899]
[1776661096961,50.54,74575.09,0.0,0.06972,4e-05,9.2389]
[1776661103412,50.54,74576.69,0.0,0.06978,4e-05,9.24474]
[1776661108447,50.54,74578.69,0.0,0.06985,4e-05,9.25226]
[1776661113481,50.54,74581.41,0.0,0.06993,4e-05,9.25932]
[1776661117064,50.53,74585.74,0.0,0.07009,4e-05,9.27647]
[1776661122546,50.53,74586.27,0.0,0.0701,4e-05,9.27779]
[1776661124290,50.53,74586.27,0.0,0.0701,4e-05,9.27779]
[1776661130114,50.53,74586.5,0.0,0.0701,4e-05,9.27803]
[1776661135636,50.53,74582.39,0.0,0.06994,4e-05,9.26036]
[1776661140671,50.53,74583.96,0.0,0.06999,4e-05,9.26615]
[1776661147396,50.53,74584.87,0.0,0.07002,4e-05,9.26903]
[1776661153768,50.52,74584.15,0.0,0.06998,4e-05,9.26543]
[1776661158797,50.52,74580.55,0.0,0.06984,4e-05,9.2503]
[1776661165329,50.52,74579.56,0.0,0.0698,4e-05,9.24607]
[1776661170889,50.52,74574.62,0.0,0.0696,4e-05,9.22495]
[1776661176926,50.52,74574.24,0.0,0.06955,4e-05,9.21942]
[1776661181967,50.52,74577.9,0.0,0.06969,4e-05,9.23364]
[1776661187788,50.52,74586.1,0.0,0.07,4e-05,9.26661]
[1776661193038,50.52,74586.39,0.0,0.07002,4e-05,9.2689]
[1776661198073,50.52,74585.24,0.0,0.06999,4e-05,9.2652]
[1776661201802,50.52,74584.48,0.0,0.06997,4e-05,9.26271]
[1776661203920,50.52,74572.88,0.0,0.06952,4e-05,9.216]
[1776661204306,50.52,74572.88,0.0,0.06952,4e-05,9.216]
[1776661210158,50.52,74577.27,0.0,0.06969,4e-05,9.23337]
[1776661213287,50.52,74577.35,0.0,0.06969,4e-05,9.23353]
[1776661219220,50.52,74572.3,0.0,0.06949,4e-05,9.21277]
[1776661224256,50.52,74572.28,0.0,0.06949,4e-05,9.21246]
[1776661229289,50.52,74572.18,0.0,0.06948,4e-05,9.21185]
[1776661229765,50.52,74572.18,0.0,0.06948,4e-05,9.21185]
[1776661235332,50.52,74572.34,0.0,0.06946,4e-05,9.20895]
[1776661238405,50.52,74572.81,0.0,0.06948,4e-05,9.21078]
[1776661244396,50.52,74563.55,0.0,0.06913,4e-05,9.17346]
[1776661249431,50.52,74556.93,0.0,0.06888,4e-05,9.14716]
[1776661255474,50.52,74557.49,0.0,0.0689,4e-05,9.14988]
[1776661260508,50.52,74556.92,0.0,0.06889,4e-05,9.14798]
[1776661265320,50.52,74555.36,0.0,0.06882,4e-05,9.14132]
[1776661270583,50.52,74547.19,0.0,0.0685,4e-05,9.10707]
[1776661276621,50.51,74544.99,0.0,0.0684,4e-05,9.09688]
[1776661281657,50.51,74543.4,0.0,0.06833,4e-05,9.08936]
[1776661285685,50.51,74532.37,0.0,0.06791,4e-05,9.0444]
[1776661286269,50.51,74532.37,0.0,0.06791,4e-05,9.0444]
[1776661288776,50.51,74528.24,0.0,0.06775,4e-05,9.02739]
[1776661289643,50.51,74528.24,0.0,0.06775,4e-05,9.02739]
[1776661289663,50.51,74528.24,0.0,0.06775,4e-05,9.02739]
[1776661294748,50.51,74530.21,0.0,0.06779,4e-05,9.03096]
[1776661299786,50.5,74529.48,0.0,0.06775,4e-05,9.02726]
[1776661300961,50.5,74529.48,0.0,0.06775,4e-05,9.02726]
[1776661303463,50.5,74529.18,0.0,0.06774,4e-05,9.02576]
[1776661303575,50.5,74529.18,0.0,0.06774,4e-05,9.02576]
[1776661303673,50.5,74521.46,0.0,0.06745,4e-05,8.99471]
[1776661308848,50.5,74514.96,0.0,0.0672,4e-05,8.96843]
[1776661310366,50.5,74514.96,0.0,0.0672,4e-05,8.96843]
[1776661310414,50.5,74514.96,0.0,0.0672,4e-05,8.96843]
[1776661310513,50.5,74513.32,0.0,0.06714,4e-05,8.96178]
[1776661311283,50.5,74513.32,0.0,0.06714,4e-05,8.96178]
[1776661311480,50.5,74512.47,0.0,0.0671,4e-05,8.95833]
[1776661316905,50.5,74511.82,0.0,0.06708,4e-05,8.95543]
[1776661321937,50.5,74507.56,0.0,0.06691,4e-05,8.9382]
[1776661326972,50.5,74504.0,0.0,0.06678,4e-05,8.92384]
[1776661332007,50.5,74504.6,0.0,0.0668,4e-05,8.92595]
[1776661337447,50.5,74503.23,0.0,0.06675,4e-05,8.9203]
[1776661339410,50.5,74502.95,0.0,0.06673,4e-05,8.91905]
[1776661339511,50.5,74502.9,0.0,0.06673,4e-05,8.91879]
[1776661345099,50.5,74500.06,0.0,0.06662,4e-05,8.90729]
[1776661350136,50.5,74497.13,0.0,0.06651,4e-05,8.89548]
[1776661356180,50.49,74498.81,0.0,0.06655,4e-05,8.89858]
[1776661364670,50.49,74498.73,0.0,0.06655,4e-05,8.89814]
[1776661370363,50.49,74495.67,0.0,0.06643,4e-05,8.88565]
[1776661376317,50.49,74491.83,0.0,0.06629,4e-05,8.87055]
[1776661381351,50.49,74496.15,0.0,0.06645,4e-05,8.88776]
[1776661385379,50.49,74484.96,0.0,0.06604,4e-05,8.8439]
[1776661390414,50.5,74490.2,0.0,0.06624,4e-05,8.86522]
[1776661395449,50.5,74491.35,0.0,0.06629,4e-05,8.87044]
[1776661398190,50.5,74492.23,0.0,0.06632,4e-05,8.87421]
[1776661400484,50.5,74481.85,0.0,0.06594,4e-05,8.83373]
[1776661405519,50.5,74480.28,0.0,0.0659,4e-05,8.82866]
[1776661410554,50.51,74477.65,0.0,0.06581,4e-05,8.81944]
[1776661415589,50.51,74477.45,0.0,0.06579,4e-05,8.81653]
[1776661417855,50.51,74477.3,0.0,0.06579,4e-05,8.81617]
[1776661420521,50.51,74476.41,0.0,0.06576,4e-05,8.81335]
[1776661420673,50.51,74476.41,0.0,0.06576,4e-05,8.81335]
[1776661421923,50.51,74476.07,0.0,0.06576,4e-05,8.81247]
[1776661424656,50.51,74470.11,0.0,0.06554,4e-05,8.78974]
[1776661427673,50.52,74470.58,0.0,0.06557,4e-05,8.79239]
[1776661432708,50.52,74470.74,0.0,0.06559,4e-05,8.79433]
[1776661437269,50.52,74470.68,0.0,0.0656,4e-05,8.79512]
[1776661439806,50.52,74463.31,0.0,0.06533,4e-05,8.76669]
[1776661444825,50.53,74465.77,0.0,0.06544,4e-05,8.77791]
[1776661449830,50.53,74471.87,0.0,0.06568,4e-05,8.80357]
[1776661454863,50.53,74482.23,0.0,0.06607,4e-05,8.84566]
[1776661460905,50.54,74481.6,0.0,0.06606,4e-05,8.84441]
[1776661466948,50.54,74479.01,0.0,0.06597,4e-05,8.83548]
[1776661471982,50.54,74479.34,0.0,0.06597,4e-05,8.83458]
[1776661477054,50.54,74480.01,0.0,0.06601,4e-05,8.83828]
[1776661482054,50.55,74483.04,0.0,0.06613,4e-05,8.85125]
[1776661482991,50.55,74483.04,0.0,0.06613,4e-05,8.85125]
[1776661483648,50.55,74483.11,0.0,0.06614,4e-05,8.85191]
[1776661488317,50.55,74481.79,0.0,0.06609,4e-05,8.84729]
[1776661488412,50.55,74478.06,0.0,0.06596,4e-05,8.833]
[1776661494514,50.55,74479.83,0.0,0.06603,4e-05,8.84084]
[1776661499857,50.56,74480.04,0.0,0.06606,4e-05,8.84312]
[1776661505216,50.56,74480.17,0.0,0.06607,4e-05,8.84466]
[1776661511257,50.56,74479.25,0.0,0.06605,4e-05,8.84223]
[1776661516293,50.56,74474.83,0.0,0.0659,4e-05,8.82589]
[1776661521328,50.57,74474.75,0.0,0.0659,4e-05,8.82667]
[1776661526366,50.57,74474.68,0.0,0.06591,4e-05,8.82768]
[1776661531398,50.57,74475.2,0.0,0.06592,4e-05,8.82752]
[1776661536297,50.58,74474.72,0.0,0.06591,4e-05,8.82651]
[1776661542476,50.58,74464.07,0.0,0.06554,4e-05,8.7865]
[1776661547598,50.58,74464.75,0.0,0.06557,4e-05,8.79029]
[1776661553552,50.59,74461.04,0.0,0.06546,4e-05,8.77766]
[1776661558587,50.59,74460.75,0.0,0.06546,4e-05,8.77792]
[1776661563622,50.59,74460.81,0.0,0.06548,4e-05,8.77952]
[1776661568658,50.6,74460.5,0.0,0.06548,4e-05,8.77964]
[1776661570675,50.6,74449.16,0.0,0.06507,4e-05,8.73575]
[1776661575707,50.6,74443.19,0.0,0.06487,4e-05,8.71409]
[1776661580812,50.61,74433.49,0.0,0.06453,4e-05,8.6776]
[1776661580907,50.61,74422.95,0.0,0.06415,4e-05,8.63695]
[1776661586786,50.61,74418.91,0.0,0.06403,4e-05,8.62392]
[1776661591822,50.62,74418.51,0.0,0.06402,4e-05,8.62145]
[1776661596856,50.63,74415.63,0.0,0.06394,4e-05,8.61267]
[1776661598028,50.63,74415.63,0.0,0.06394,4e-05,8.61267]
[1776661598948,50.63,74408.05,0.0,0.06367,4e-05,8.58378]
[1776661599880,50.63,74394.06,0.0,0.06318,4e-05,8.53076]
[1776661602901,50.63,74381.33,0.0,0.06274,4e-05,8.48267]
[1776661607939,50.64,74379.61,0.0,0.06269,4e-05,8.47797]
[1776661609278,50.64,74375.82,0.0,0.06256,4e-05,8.46379]
[1776661609950,50.64,74371.14,0.0,0.0624,4e-05,8.44623]
[1776661610337,50.64,74371.14,0.0,0.0624,4e-05,8.44623]
[1776661610958,50.64,74369.42,0.0,0.06235,4e-05,8.4404]
[1776661616042,50.64,74372.54,0.0,0.06248,4e-05,8.45414]
[1776661622035,50.65,74373.24,0.0,0.06253,4e-05,8.45977]
[1776661627076,50.66,74377.19,0.0,0.06269,4e-05,8.47706]
[1776661628169,50.66,74379.58,0.0,0.06278,4e-05,8.48666]
[1776661629085,50.66,74385.7,0.0,0.063,4e-05,8.51062]
[1776661631044,50.66,74388.26,0.0,0.06309,4e-05,8.52085]
[1776661631099,50.66,74388.21,0.0,0.0631,4e-05,8.52133]
[1776661633037,50.66,74388.26,0.0,0.0631,4e-05,8.5222]
[1776661633042,50.66,74390.23,0.0,0.06318,4e-05,8.53046]
[1776661633117,50.66,74390.23,0.0,0.06318,4e-05,8.53046]
[1776661633167,50.66,74390.23,0.0,0.06318,4e-05,8.53046]
[1776661633266,50.66,74391.45,0.0,0.06322,4e-05,8.53517]
[1776661634560,50.66,74391.45,0.0,0.06322,4e-05,8.53517]
[1776661635088,50.66,74391.45,0.0,0.06322,4e-05,8.53517]
[1776661635130,50.67,74397.31,0.0,0.06345,4e-05,8.55911]
[1776661635134,50.67,74399.55,0.0,0.06353,4e-05,8.56776]
[1776661640161,50.68,74398.98,0.0,0.06353,4e-05,8.56856]
[1776661644407,50.68,74394.74,0.0,0.0634,4e-05,8.55402]
[1776661650230,50.69,74386.46,0.0,0.06315,4e-05,8.5266]
[1776661655140,50.7,74385.85,0.0,0.06313,4e-05,8.52369]
[1776661655342,50.7,74385.85,0.0,0.06313,4e-05,8.52369]
[1776661656235,50.7,74382.71,0.0,0.06303,4e-05,8.51227]
[1776661656246,50.7,74382.71,0.0,0.06303,4e-05,8.51227]
[1776661656495,50.7,74382.71,0.0,0.06303,4e-05,8.51227]
[1776661656634,50.7,74378.58,0.0,0.06289,4e-05,8.4974]
[1776661658980,50.7,74364.0,0.0,0.06238,4e-05,8.44225]
[1776661664329,50.71,74353.92,0.0,0.06204,4e-05,8.40464]
[1776661669364,50.71,74349.54,0.0,0.06189,4e-05,8.38867]
[1776661674400,50.71,74344.83,0.0,0.06173,3e-05,8.3716]
[1776661679663,50.71,74346.22,0.0,0.06179,3e-05,8.37759]
[1776661680082,50.71,74346.22,0.0,0.06179,3e-05,8.37759]
[1776661680820,50.71,74349.71,0.0,0.06191,4e-05,8.39123]
[1776661681152,50.71,74370.2,0.0,0.06264,4e-05,8.4698]
[1776661681984,50.71,74370.2,0.0,0.06264,4e-05,8.4698]
[1776661682075,50.71,74371.01,0.0,0.06266,4e-05,8.47292]
[1776661683576,50.71,74371.01,0.0,0.06266,4e-05,8.47292]
[1776661683640,50.71,74371.01,0.0,0.06266,4e-05,8.47292]
[1776661683760,50.71,74371.01,0.0,0.06266,4e-05,8.47292]
[1776661683770,50.71,74370.7,0.0,0.06265,4e-05,8.47175]
[1776661688673,50.71,74368.15,0.0,0.06256,4e-05,8.46196]
[1776661688739,50.71,74368.15,0.0,0.06256,4e-05,8.46196]
[1776661691208,50.71,74367.93,0.0,0.06256,4e-05,8.46113]
[1776661691522,50.71,74366.72,0.0,0.06251,4e-05,8.45649]
[1776661696555,50.72,74361.61,0.0,0.06235,4e-05,8.43921]
[1776661701592,50.72,74359.23,0.0,0.06229,4e-05,8.43215]
[1776661706627,50.73,74358.52,0.0,0.06228,4e-05,8.43147]
[1776661711665,50.73,74364.18,0.0,0.06248,4e-05,8.45184]
[1776661715997,50.74,74351.55,0.0,0.06205,4e-05,8.40505]
[1776661721307,50.74,74350.55,0.0,0.06204,4e-05,8.40346]
[1776661723890,50.74,74350.87,0.0,0.06205,4e-05,8.40483]
[1776661723991,50.74,74350.34,0.0,0.06203,4e-05,8.40288]
[1776661725078,50.74,74350.34,0.0,0.06203,4e-05,8.40288]
[1776661727979,50.74,74349.77,0.0,0.06201,4e-05,8.40093]
[1776661727992,50.74,74347.69,0.0,0.06194,4e-05,8.39306]
[1776661729075,50.74,74347.69,0.0,0.06194,4e-05,8.39306]
[1776661729177,50.74,74346.15,0.0,0.06189,3e-05,8.38727]
[1776661732314,50.75,74346.93,0.0,0.06192,4e-05,8.3905]
[1776661732414,50.75,74346.2,0.0,0.06189,3e-05,8.38772]
[1776661733884,50.75,74346.2,0.0,0.06189,3e-05,8.38772]
[1776661733922,50.75,74345.53,0.0,0.06187,3e-05,8.38533]
[1776661739860,50.75,74342.66,0.0,0.06178,3e-05,8.37491]
[1776661742618,50.75,74341.85,0.0,0.06175,3e-05,8.37201]
[1776661747246,50.75,74339.89,0.0,0.06169,3e-05,8.36505]
[1776661749510,50.75,74339.21,0.0,0.06166,3e-05,8.36269]
[1776661753025,50.75,74340.13,0.0,0.0617,3e-05,8.36655]
[1776661753056,50.75,74341.32,0.0,0.06174,3e-05,8.37121]
[1776661753918,50.75,74341.32,0.0,0.06174,3e-05,8.37121]
[1776661754019,50.75,74341.24,0.0,0.06174,3e-05,8.37103]
[1776661760001,50.75,74340.0,0.0,0.0617,3e-05,8.36701]
[1776661765036,50.75,74339.62,0.0,0.0617,3e-05,8.36618]
[1776661770071,50.76,74340.68,0.0,0.06174,3e-05,8.37087]
[1776661775106,50.76,74340.8,0.0,0.06173,3e-05,8.36881]
[1776661780143,50.76,74339.94,0.0,0.06171,3e-05,8.36624]
[1776661783770,50.76,74341.66,0.0,0.06177,3e-05,8.37319]
[1776661784097,50.76,74341.74,0.0,0.06177,3e-05,8.37362]
[1776661787927,50.76,74342.86,0.0,0.06182,3e-05,8.37824]
[1776661788198,50.76,74342.89,0.0,0.06182,3e-05,8.37846]
[1776661793233,50.76,74341.78,0.0,0.06178,3e-05,8.37472]
[1776661795436,50.76,74341.23,0.0,0.06177,3e-05,8.37282]
[1776661796254,50.76,74340.97,0.0,0.06176,3e-05,8.37192]
[1776661797649,50.76,74344.06,0.0,0.06187,3e-05,8.38379]
[1776661800879,50.76,74353.15,0.0,0.06219,4e-05,8.41865]
[1776661803538,50.76,74345.76,0.0,0.06193,4e-05,8.39047]
[1776661803637,50.76,74336.13,0.0,0.06159,3e-05,8.35384]
[1776661805879,50.76,74329.51,0.0,0.06136,3e-05,8.32877]
[1776661805914,50.76,74316.11,0.0,0.0609,3e-05,8.27807]
[1776661806461,50.76,74316.11,0.0,0.0609,3e-05,8.27807]
[1776661806505,50.77,74296.17,0.0,0.06022,3e-05,8.20318]
[1776661808000,50.77,74296.17,0.0,0.06022,3e-05,8.20318]
[1776661808057,50.77,74289.1,0.0,0.05998,3e-05,8.17693]
[1776661812553,50.77,74287.59,0.0,0.05994,3e-05,8.17288]
[1776661812644,50.77,74287.59,0.0,0.05994,3e-05,8.17288]
[1776661813257,50.77,74287.59,0.0,0.05994,3e-05,8.17288]
[1776661812645,50.77,74292.82,0.0,0.06012,3e-05,8.19295]
[1776661814227,50.77,74292.82,0.0,0.06012,3e-05,8.19295]
[1776661814230,50.77,74300.08,0.0,0.06038,3e-05,8.22103]
[1776661815706,50.77,74300.08,0.0,0.06038,3e-05,8.22103]
[1776661815718,50.77,74298.55,0.0,0.06033,3e-05,8.21562]
[1776661821441,50.78,74305.67,0.0,0.06059,3e-05,8.24451]
[1776661823594,50.78,74307.32,0.0,0.06065,3e-05,8.25105]
[1776661823812,50.78,74307.32,0.0,0.06065,3e-05,8.25105]
[1776661832528,50.79,74301.42,0.0,0.06046,3e-05,8.22871]
[1776661837558,50.79,74302.81,0.0,0.06052,3e-05,8.23569]
[1776661844609,50.8,74304.76,0.0,0.06061,3e-05,8.24544]
[1776661847582,50.8,74304.18,0.0,0.0606,3e-05,8.2443]
[1776661852331,50.8,74306.35,0.0,0.06068,3e-05,8.25318]
[1776661856880,50.81,74299.95,0.0,0.06048,3e-05,8.2312]
[1776661863475,50.81,74308.48,0.0,0.06079,3e-05,8.26485]
[1776661866763,50.82,74297.83,0.0,0.06045,3e-05,8.2271]
[1776661868409,50.82,74299.86,0.0,0.06052,3e-05,8.23514]
[1776661869061,50.82,74299.86,0.0,0.06052,3e-05,8.23514]
[1776661869515,50.82,74302.62,0.0,0.06062,3e-05,8.24593]
[1776661874825,50.83,74305.7,0.0,0.06075,3e-05,8.25973]
[1776661877739,50.83,74306.16,0.0,0.06077,3e-05,8.26219]
[1776661878388,50.83,74306.31,0.0,0.06078,3e-05,8.26312]
[1776661880810,50.83,74305.46,0.0,0.06076,3e-05,8.26064]
[1776661885898,50.84,74299.73,0.0,0.06058,3e-05,8.24134]
[1776661890932,50.84,74299.58,0.0,0.06059,3e-05,8.24236]
[1776661896977,50.85,74300.46,0.0,0.06062,3e-05,8.2449]
[1776661902009,50.85,74298.12,0.0,0.06056,3e-05,8.23809]
[1776661904061,50.85,74298.12,0.0,0.06056,3e-05,8.23809]
[1776661910070,50.86,74301.71,0.0,0.06072,3e-05,8.2552]
[1776661915110,50.86,74306.13,0.0,0.06088,3e-05,8.27358]
[1776661921147,50.87,74305.15,0.0,0.06087,3e-05,8.27149]
[1776661922025,50.87,74305.15,0.0,0.06087,3e-05,8.27149]
[1776661927194,50.87,74295.35,0.0,0.06055,3e-05,8.23729]
[1776661933231,50.88,74295.67,0.0,0.06058,3e-05,8.24037]
[1776661936390,50.88,74296.75,0.0,0.06063,3e-05,8.24519]
[1776661938549,50.88,74296.21,0.0,0.06062,3e-05,8.24463]
[1776661938883,50.88,74296.21,0.0,0.06062,3e-05,8.24463]
[1776661939025,50.88,74296.21,0.0,0.06062,3e-05,8.24463]
[1776661940319,50.88,74296.07,0.0,0.06062,3e-05,8.24411]
[1776661940355,50.89,74289.32,0.0,0.06039,3e-05,8.21907]
[1776661946322,50.89,74288.18,0.0,0.06037,3e-05,8.21719]
[1776661947662,50.89,74287.86,0.0,0.06037,3e-05,8.21679]
[1776661947732,50.89,74287.86,0.0,0.06037,3e-05,8.21679]
[1776661948245,50.89,74287.86,0.0,0.06037,3e-05,8.21679]
[1776661948336,50.89,74288.73,0.0,0.0604,3e-05,8.22046]
[1776661950886,50.9,74293.6,0.0,0.06058,3e-05,8.23953]
[1776661951358,50.9,74293.32,0.0,0.06055,3e-05,8.23529]
[1776661951867,50.9,74293.32,0.0,0.06055,3e-05,8.23529]
[1776661952365,50.9,74293.67,0.0,0.06056,3e-05,8.23698]
[1776661952482,50.9,74293.67,0.0,0.06056,3e-05,8.23698]
[1776661953371,50.9,74293.81,0.0,0.06057,3e-05,8.23827]
[1776661954379,50.9,74293.17,0.0,0.06055,3e-05,8.23586]
[1776661954514,50.9,74293.17,0.0,0.06055,3e-05,8.23586]
[1776661960421,50.91,74290.41,0.0,0.06048,3e-05,8.2278]
[1776661960816,50.91,74290.41,0.0,0.06048,3e-05,8.2278]
[1776661960931,50.91,74290.41,0.0,0.06048,3e-05,8.2278]
[1776661964109,50.91,74293.57,0.0,0.0606,3e-05,8.24086]
[1776661964261,50.91,74293.57,0.0,0.0606,3e-05,8.24086]
[1776661969289,50.91,74294.55,0.0,0.06065,3e-05,8.24677]
[1776661975219,50.92,74289.08,0.0,0.06048,3e-05,8.22768]
[1776661975267,50.92,74289.08,0.0,0.06048,3e-05,8.22768]
[1776661975854,50.92,74290.47,0.0,0.06053,3e-05,8.23367]
[1776661976955,50.92,74296.88,0.0,0.06075,3e-05,8.25781]
[1776661981084,50.92,74312.5,0.0,0.06131,3e-05,8.31835]
[1776661982939,50.92,74313.52,0.0,0.06135,3e-05,8.32267]
[1776661983003,50.92,74313.52,0.0,0.06135,3e-05,8.32267]
[1776661983012,50.92,74315.65,0.0,0.06142,3e-05,8.33097]
[1776661986764,50.93,74318.77,0.0,0.06154,3e-05,8.34319]
[1776661986792,50.93,74318.77,0.0,0.06154,3e-05,8.34319]
[1776661986828,50.93,74318.77,0.0,0.06154,3e-05,8.34319]
[1776661992612,50.93,74316.63,0.0,0.06147,3e-05,8.33631]
[1776661999695,50.93,74314.49,0.0,0.06141,3e-05,8.32965]
[1776662000896,50.93,74314.49,0.0,0.06141,3e-05,8.32965]
[1776662000985,50.93,74314.49,0.0,0.06141,3e-05,8.32965]
[1776662001023,50.93,74316.06,0.0,0.06147,3e-05,8.33579]
[1776662006744,50.94,74324.4,0.0,0.06177,3e-05,8.36835]
[1776662011780,50.94,74327.29,0.0,0.06185,3e-05,8.37662]
[1776662012691,50.94,74327.29,0.0,0.06185,3e-05,8.37662]
[1776662012740,50.94,74327.29,0.0,0.06185,3e-05,8.37662]
[1776662013487,50.94,74326.96,0.0,0.06184,3e-05,8.37558]
[1776662014429,50.94,74326.96,0.0,0.06184,3e-05,8.37558]
[1776662014467,50.94,74326.96,0.0,0.06184,3e-05,8.37558]
[1776662020158,50.94,74323.97,0.0,0.06174,3e-05,8.3649]
[1776662020217,50.94,74323.97,0.0,0.06174,3e-05,8.3649]
[1776662025878,50.94,74320.46,0.0,0.06163,3e-05,8.35242]
[1776662030912,50.94,74319.84,0.0,0.06161,3e-05,8.35068]
[1776662037656,50.94,74318.92,0.0,0.06159,3e-05,8.34792]
[1776662042997,50.95,74318.04,0.0,0.06157,3e-05,8.34532]
[1776662045334,50.95,74318.04,0.0,0.06157,3e-05,8.34532]
[1776662047871,50.95,74322.58,0.0,0.06173,3e-05,8.36287]
[1776662047942,50.95,74322.58,0.0,0.06173,3e-05,8.36287]
[1776662048043,50.95,74322.19,0.0,0.06172,3e-05,8.36157]
[1776662048999,50.95,74322.19,0.0,0.06172,3e-05,8.36157]
[1776662054761,50.95,74322.59,0.0,0.06173,3e-05,8.3636]
[1776662060116,50.95,74321.14,0.0,0.06169,3e-05,8.35847]
[1776662065153,50.95,74313.71,0.0,0.06143,3e-05,8.33066]
[1776662070187,50.95,74313.6,0.0,0.06143,3e-05,8.33073]
[1776662075221,50.95,74313.73,0.0,0.06142,3e-05,8.32848]
[1776662079652,50.95,74313.81,0.0,0.06143,3e-05,8.32922]
[1776662082234,50.95,74306.38,0.0,0.06117,3e-05,8.30132]
[1776662082325,50.95,74294.71,0.0,0.06077,3e-05,8.25741]
[1776662088571,50.96,74294.21,0.0,0.06076,3e-05,8.25609]
[1776662089319,50.96,74294.8,0.0,0.06078,3e-05,8.25893]
[1776662094509,50.96,74299.79,0.0,0.06097,3e-05,8.27878]
[1776662096841,50.96,74298.3,0.0,0.06092,3e-05,8.27377]
[1776662096898,50.96,74298.3,0.0,0.06092,3e-05,8.27377]
[1776662097005,50.96,74298.3,0.0,0.06092,3e-05,8.27377]
[1776662097392,50.96,74298.3,0.0,0.06092,3e-05,8.27377]
[1776662097956,50.96,74298.3,0.0,0.06092,3e-05,8.27377]
[1776662098096,50.96,74298.3,0.0,0.06092,3e-05,8.27377]
[1776662098391,50.96,74347.92,0.0,0.06265,4e-05,8.46254]
[1776662099545,50.96,74347.92,0.0,0.06265,4e-05,8.46254]
[1776662099396,50.96,74369.68,0.0,0.06342,4e-05,8.54583]
[1776662100422,50.96,74369.68,0.0,0.06342,4e-05,8.54583]
[1776662101409,50.96,74370.45,0.0,0.06345,4e-05,8.5486]
[1776662101565,50.96,74358.82,0.0,0.06304,4e-05,8.50399]
[1776662102780,50.96,74358.82,0.0,0.06303,4e-05,8.50378]
[1776662103346,50.96,74358.82,0.0,0.06303,4e-05,8.50378]
[1776662106445,50.96,74346.89,0.0,0.06261,4e-05,8.45767]
[1776662109544,50.96,74344.28,0.0,0.06252,4e-05,8.44761]
[1776662115508,50.96,74339.53,0.0,0.06235,4e-05,8.42924]
[1776662120543,50.96,74337.81,0.0,0.06229,4e-05,8.42271]
[1776662125578,50.96,74339.68,0.0,0.06235,4e-05,8.42989]
[1776662130613,50.96,74340.12,0.0,0.06237,4e-05,8.43165]
[1776662132627,50.96,74330.66,0.0,0.06202,3e-05,8.39244]
[1776662134641,50.96,74319.28,0.0,0.06162,3e-05,8.34945]
[1776662135345,50.96,74319.28,0.0,0.06162,3e-05,8.34945]
[1776662135648,50.96,74315.61,0.0,0.0615,3e-05,8.33569]
[1776662139358,50.96,74315.47,0.0,0.0615,3e-05,8.33567]
[1776662139715,50.96,74315.03,0.0,0.06148,3e-05,8.33417]
[1776662142235,50.96,74311.95,0.0,0.06138,3e-05,8.32269]
[1776662147732,50.97,74310.18,0.0,0.06133,3e-05,8.31736]
[1776662148810,50.97,74310.18,0.0,0.06133,3e-05,8.31736]
[1776662149582,50.97,74310.18,0.0,0.06133,3e-05,8.31736]
[1776662150105,50.97,74309.38,0.0,0.0613,3e-05,8.31472]
[1776662155790,50.97,74308.09,0.0,0.06127,3e-05,8.31097]
[1776662160833,50.97,74304.41,0.0,0.06115,3e-05,8.29807]
[1776662163845,50.97,74293.53,0.0,0.06078,3e-05,8.25775]
[1776662169888,50.98,74294.36,0.0,0.06083,3e-05,8.26258]
[1776662174922,50.98,74289.86,0.0,0.06069,3e-05,8.24706]
[1776662179187,50.98,74283.44,0.0,0.06048,3e-05,8.22392]
[1776662184697,50.99,74285.74,0.0,0.06058,3e-05,8.23484]
[1776662189733,50.99,74284.99,0.0,0.06057,3e-05,8.23359]
[1776662195065,51.0,74284.67,0.0,0.06055,3e-05,8.23076]
[1776662205135,51.01,74287.66,0.0,0.06068,3e-05,8.2449]
[1776662210170,51.01,74285.16,0.0,0.06061,3e-05,8.23692]
[1776662215205,51.01,74281.51,0.0,0.06049,3e-05,8.22477]
[1776662223261,51.02,74282.2,0.0,0.06054,3e-05,8.22989]
[1776662230013,51.02,74288.09,0.0,0.06076,3e-05,8.25418]
[1776662235345,51.03,74287.12,0.0,0.06074,3e-05,8.25199]
[1776662241341,51.03,74286.47,0.0,0.06074,3e-05,8.25105]
[1776662247429,51.04,74284.19,0.0,0.06068,3e-05,8.24452]
[1776662252468,51.04,74284.28,0.0,0.06067,3e-05,8.24323]
[1776662257499,51.04,74293.17,0.0,0.06099,3e-05,8.27785]
[1776662262535,51.05,74298.78,0.0,0.06119,3e-05,8.29985]
[1776662265555,51.05,74286.92,0.0,0.06079,3e-05,8.25576]
[1776662270589,51.05,74284.44,0.0,0.06071,3e-05,8.2476]
[1776662275625,51.05,74286.08,0.0,0.06078,3e-05,8.25497]
[1776662280661,51.06,74279.06,0.0,0.06055,3e-05,8.22996]
[1776662285597,51.06,74276.56,0.0,0.06048,3e-05,8.22175]
[1776662286878,51.06,74271.5,0.0,0.06031,3e-05,8.20343]
[1776662286962,51.06,74271.5,0.0,0.06031,3e-05,8.20343]
[1776662287710,51.06,74271.53,0.0,0.06032,3e-05,8.20388]
[1776662287934,51.06,74271.53,0.0,0.06032,3e-05,8.20388]
[1776662287962,51.06,74271.53,0.0,0.06032,3e-05,8.20388]
[1776662288303,51.06,74271.53,0.0,0.06032,3e-05,8.20388]
[1776662288738,51.06,74271.47,0.0,0.06032,3e-05,8.20399]
[1776662291026,51.06,74268.01,0.0,0.0602,3e-05,8.19103]
[1776662291351,51.06,74268.01,0.0,0.0602,3e-05,8.19103]
[1776662291874,51.06,74268.42,0.0,0.06021,3e-05,8.19258]
[1776662294779,51.06,74284.27,0.0,0.06076,3e-05,8.25235]
[1776662294858,51.06,74284.27,0.0,0.06076,3e-05,8.25235]
[1776662295972,51.06,74282.74,0.0,0.06071,3e-05,8.24686]
[1776662296792,51.06,74268.54,0.0,0.06022,3e-05,8.19354]
[1776662300326,51.06,74264.97,0.0,0.0601,3e-05,8.18027]
[1776662307555,51.07,74262.66,0.0,0.06005,3e-05,8.17457]
[1776662312125,51.08,74262.32,0.0,0.06005,3e-05,8.17438]
[1776662317625,51.08,74270.76,0.0,0.06034,3e-05,8.20515]
[1776662324495,51.08,74270.32,0.0,0.06033,3e-05,8.20471]
[1776662330027,51.09,74270.29,0.0,0.06036,3e-05,8.20704]
[1776662336758,51.1,74267.87,0.0,0.06029,3e-05,8.20007]
[1776662342137,51.1,74265.79,0.0,0.06024,3e-05,8.19359]
[1776662347222,51.1,74265.49,0.0,0.06024,3e-05,8.19408]
[1776662354199,51.1,74263.28,0.0,0.06017,3e-05,8.18613]
[1776662359231,51.11,74263.51,0.0,0.06019,3e-05,8.18872]
[1776662360624,51.11,74263.51,0.0,0.06019,3e-05,8.18872]
[1776662366278,51.11,74267.45,0.0,0.06035,3e-05,8.20578]
[1776662371382,51.12,74266.63,0.0,0.06033,3e-05,8.204]
[1776662373798,51.12,74251.8,0.0,0.05981,3e-05,8.14614]
[1776662374383,51.12,74251.8,0.0,0.05981,3e-05,8.14614]
[1776662375124,51.12,74251.93,0.0,0.05982,3e-05,8.14662]
[1776662375580,51.12,74251.93,0.0,0.05982,3e-05,8.14662]
[1776662375600,51.12,74241.52,0.0,0.05947,3e-05,8.10795]
[1776662381416,51.12,74243.87,0.0,0.05955,3e-05,8.11759]
[1776662384410,51.12,74244.1,0.0,0.05956,3e-05,8.1187]
[1776662384505,51.12,74240.9,0.0,0.05946,3e-05,8.10693]
[1776662385392,51.12,74240.9,0.0,0.05946,3e-05,8.10693]
[1776662385494,51.12,74241.05,0.0,0.05946,3e-05,8.10762]
[1776662391484,51.12,74241.2,0.0,0.05948,3e-05,8.10905]
[1776662396519,51.13,74240.61,0.0,0.05946,3e-05,8.1075]
[1776662401556,51.13,74239.65,0.0,0.05944,3e-05,8.1046]
[1776662406590,51.13,74238.67,0.0,0.05941,3e-05,8.1017]
[1776662411626,51.13,74238.9,0.0,0.05942,3e-05,8.10327]
[1776662416661,51.13,74235.96,0.0,0.05933,3e-05,8.09325]
[1776662421698,51.14,74236.76,0.0,0.05937,3e-05,8.09685]
[1776662426732,51.14,74237.94,0.0,0.05942,3e-05,8.10215]
[1776662431769,51.14,74238.12,0.0,0.05941,3e-05,8.10043]
[1776662434027,51.14,74235.44,0.0,0.05932,3e-05,8.09081]
[1776662434787,51.14,74235.19,0.0,0.05931,3e-05,8.09006]
[1776662435794,51.14,74223.28,0.0,0.05892,3e-05,8.04617]
[1776662441839,51.15,74219.42,0.0,0.0588,3e-05,8.03347]
[1776662442907,51.15,74219.42,0.0,0.0588,3e-05,8.03347]
[1776662443850,51.15,74219.3,0.0,0.0588,3e-05,8.03355]
[1776662449892,51.15,74220.22,0.0,0.05885,3e-05,8.03848]
[1776662454927,51.15,74219.27,0.0,0.05883,3e-05,8.03623]
[1776662459962,51.16,74219.51,0.0,0.05885,3e-05,8.03843]
[1776662461172,51.16,74215.94,0.0,0.05873,3e-05,8.0255]
[1776662461983,51.16,74214.63,0.0,0.05869,3e-05,8.02095]
[1776662462057,51.16,74214.63,0.0,0.05869,3e-05,8.02095]
[1776662462983,51.16,74215.83,0.0,0.05873,3e-05,8.02567]
[1776662468020,51.16,74217.69,0.0,0.05881,3e-05,8.03398]
[1776662471882,51.17,74218.69,0.0,0.05885,3e-05,8.03851]
[1776662472050,51.17,74217.2,0.0,0.0588,3e-05,8.03327]
[1776662474066,51.17,74204.24,0.0,0.05837,3e-05,7.98608]
[1776662479098,51.17,74204.18,0.0,0.05839,3e-05,7.98764]
[1776662482020,51.17,74204.4,0.0,0.0584,3e-05,7.98881]
[1776662482069,51.17,74209.06,0.0,0.05856,3e-05,8.00667]
[1776662487154,51.18,74218.11,0.0,0.05888,3e-05,8.04156]
[1776662492190,51.18,74224.29,0.0,0.05908,3e-05,8.06261]
[1776662497201,51.18,74224.47,0.0,0.05909,3e-05,8.06424]
[1776662497300,51.18,74223.64,0.0,0.05907,3e-05,8.0614]
[1776662499505,51.19,74223.64,0.0,0.05907,3e-05,8.06164]
[1776662499606,51.19,74218.94,0.0,0.05891,3e-05,8.0445]
[1776662504609,51.19,74218.99,0.0,0.05893,3e-05,8.04601]
[1776662510314,51.19,74222.66,0.0,0.05906,3e-05,8.06118]
[1776662515350,51.2,74227.2,0.0,0.05923,3e-05,8.07917]
[1776662520385,51.2,74227.36,0.0,0.05924,3e-05,8.08082]
[1776662525420,51.2,74235.23,0.0,0.05952,3e-05,8.11096]
[1776662530456,51.21,74239.36,0.0,0.05968,3e-05,8.12834]
[1776662535490,51.21,74243.24,0.0,0.05982,3e-05,8.14458]
[1776662540525,51.21,74243.25,0.0,0.05983,3e-05,8.14499]
[1776662545560,51.21,74242.27,0.0,0.0598,3e-05,8.1417]
[1776662550595,51.21,74241.3,0.0,0.05977,3e-05,8.13847]
[1776662556637,51.21,74241.96,0.0,0.05977,3e-05,8.13818]
[1776662562680,51.22,74242.64,0.0,0.0598,3e-05,8.14112]
[1776662567713,51.22,74240.54,0.0,0.05973,3e-05,8.13363]
[1776662573569,51.22,74240.32,0.0,0.05973,3e-05,8.13303]
[1776662580805,51.22,74240.43,0.0,0.05974,3e-05,8.13421]
[1776662585840,51.22,74242.63,0.0,0.05982,3e-05,8.1427]
[1776662591886,51.22,74242.65,0.0,0.05982,3e-05,8.1431]
[1776662599949,51.22,74242.54,0.0,0.05982,3e-05,8.14313]
[1776662601964,51.22,74231.04,0.0,0.05943,3e-05,8.10059]
[1776662609013,51.22,74230.05,0.0,0.05941,3e-05,8.09776]
[1776662611124,51.23,74219.34,0.0,0.05903,3e-05,8.05516]
[1776662614141,51.23,74213.03,0.0,0.05882,3e-05,8.03218]
[1776662614238,51.23,74214.18,0.0,0.05886,3e-05,8.03664]
[1776662620131,51.23,74211.01,0.0,0.05877,3e-05,8.02629]
[1776662625139,51.23,74210.45,0.0,0.05876,3e-05,8.02554]
[1776662630174,51.24,74210.17,0.0,0.05876,3e-05,8.02587]
[1776662635209,51.24,74205.39,0.0,0.05862,3e-05,8.0097]
[1776662640243,51.24,74206.26,0.0,0.05866,3e-05,8.01441]
[1776662646287,51.25,74205.54,0.0,0.05865,3e-05,8.01357]
[1776662651322,51.25,74206.57,0.0,0.0587,3e-05,8.0189]
[1776662656356,51.26,74208.5,0.0,0.05878,3e-05,8.02743]
[1776662662239,51.26,74206.86,0.0,0.05874,3e-05,8.02245]
[1776662674583,51.26,74204.18,0.0,0.05866,3e-05,8.01395]
[1776662682539,51.27,74204.36,0.0,0.05869,3e-05,8.01598]
[1776662687328,51.28,74202.23,0.0,0.05862,3e-05,8.00915]
[1776662689588,51.28,74187.58,0.0,0.05815,3e-05,7.95616]
[1776662693044,51.28,74176.13,0.0,0.05778,3e-05,7.91578]
[1776662698651,51.28,74173.79,0.0,0.05771,3e-05,7.90813]
[1776662700824,51.28,74173.71,0.0,0.05771,3e-05,7.90787]
[1776662702687,51.29,74154.56,0.0,0.05709,3e-05,7.83837]
[1776662704245,51.29,74154.56,0.0,0.05709,3e-05,7.83837]
[1776662709598,51.29,74163.26,0.0,0.05738,3e-05,7.87067]
[1776662714766,51.29,74174.12,0.0,0.05774,3e-05,7.91069]
[1776662719801,51.29,74174.12,0.0,0.05774,3e-05,7.91087]
[1776662724837,51.29,74181.87,0.0,0.05799,3e-05,7.93922]
[1776662730299,51.29,74182.79,0.0,0.05803,3e-05,7.94363]
[1776662730369,51.29,74182.55,0.0,0.05803,3e-05,7.94309]
[1776662735914,51.3,74192.73,0.0,0.05836,3e-05,7.97908]
[1776662740949,51.3,74195.13,0.0,0.05845,3e-05,7.98911]
[1776662745984,51.3,74197.17,0.0,0.05853,3e-05,7.9977]
[1776662751019,51.3,74198.87,0.0,0.0586,3e-05,8.00491]
[1776662751533,51.3,74198.87,0.0,0.0586,3e-05,8.00491]
[1776662752026,51.31,74200.21,0.0,0.05864,3e-05,8.01001]
[1776662757062,51.31,74204.18,0.0,0.0588,3e-05,8.02678]
[1776662761021,51.31,74204.32,0.0,0.05881,3e-05,8.02844]
[1776662761111,51.32,74204.38,0.0,0.05882,3e-05,8.02966]
[1776662766124,51.32,74205.71,0.0,0.05887,3e-05,8.0354]
[1776662771158,51.32,74207.38,0.0,0.05894,3e-05,8.04241]
[1776662776194,51.32,74212.37,0.0,0.05911,3e-05,8.06156]
[1776662781228,51.32,74212.79,0.0,0.05913,3e-05,8.06383]
[1776662783248,51.32,74211.9,0.0,0.0591,3e-05,8.06069]
[1776662783263,51.33,74208.55,0.0,0.05899,3e-05,8.0485]
[1776662784056,51.33,74208.55,0.0,0.05899,3e-05,8.0485]
[1776662784251,51.33,74208.55,0.0,0.059,3e-05,8.04867]
[1776662787171,51.33,74203.5,0.0,0.05883,3e-05,8.03046]
[1776662788351,51.33,74184.91,0.0,0.05822,3e-05,7.96257]
[1776662793313,51.33,74175.32,0.0,0.05789,3e-05,7.9259]
[1776662798348,51.34,74174.04,0.0,0.05787,3e-05,7.92301]
[1776662804393,51.34,74167.79,0.0,0.05768,3e-05,7.90236]
[1776662809425,51.35,74168.39,0.0,0.05772,3e-05,7.90642]
[1776662815299,51.35,74168.82,0.0,0.05775,3e-05,7.90948]
[1776662817460,51.35,74170.8,0.0,0.05782,3e-05,7.91744]
[1776662820593,51.35,74170.89,0.0,0.05782,3e-05,7.91768]
[1776662820835,51.35,74170.89,0.0,0.05782,3e-05,7.91768]
[1776662829566,51.35,74163.8,0.0,0.05759,3e-05,7.89177]
[1776662836300,51.35,74164.22,0.0,0.0576,3e-05,7.89347]
[1776662841650,51.35,74164.64,0.0,0.05762,3e-05,7.89513]
[1776662846684,51.35,74167.51,0.0,0.05771,3e-05,7.90569]
[1776662852741,51.35,74167.58,0.0,0.0577,3e-05,7.90289]
[1776662857777,51.35,74167.51,0.0,0.05769,3e-05,7.90271]
[1776662865831,51.35,74167.44,0.0,0.05769,3e-05,7.9026]
[1776662870866,51.35,74167.32,0.0,0.05769,3e-05,7.90226]
[1776662875902,51.35,74167.97,0.0,0.05771,3e-05,7.90473]
[1776662880937,51.35,74167.82,0.0,0.05771,3e-05,7.90427]
[1776662885972,51.35,74167.88,0.0,0.05771,3e-05,7.90458]
[1776662891141,51.35,74168.03,0.0,0.05772,3e-05,7.9052]
[1776662891162,51.35,74168.03,0.0,0.05772,3e-05,7.9052]
[1776662891261,51.35,74172.64,0.0,0.05787,3e-05,7.92205]
[1776662891921,51.35,74172.64,0.0,0.05787,3e-05,7.92205]
[1776662892020,51.35,74181.02,0.0,0.05815,3e-05,7.95271]
[1776662893512,51.35,74181.02,0.0,0.05815,3e-05,7.95271]
[1776662894521,51.35,74181.02,0.0,0.05815,3e-05,7.9527]
[1776662894029,51.35,74180.98,0.0,0.05814,3e-05,7.9525]
[1776662894901,51.35,74180.98,0.0,0.05814,3e-05,7.9525]
[1776662895572,51.35,74182.45,0.0,0.05819,3e-05,7.95777]
[1776662896428,51.35,74182.45,0.0,0.05819,3e-05,7.95777]
[1776662896043,51.35,74182.45,0.0,0.05819,3e-05,7.95777]
[1776662902256,51.35,74181.68,0.0,0.05816,3e-05,7.95478]
[1776662908129,51.35,74181.46,0.0,0.05816,3e-05,7.95422]
[1776662913164,51.36,74179.89,0.0,0.0581,3e-05,7.94696]
[1776662913883,51.36,74179.89,0.0,0.0581,3e-05,7.94696]
[1776662916492,51.36,74181.87,0.0,0.05817,3e-05,7.95486]
[1776662916569,51.36,74182.42,0.0,0.05819,3e-05,7.95719]
[1776662917192,51.36,74182.06,0.0,0.05818,3e-05,7.95617]
[1776662923234,51.37,74183.48,0.0,0.05825,3e-05,7.96319]
[1776662928269,51.37,74181.17,0.0,0.05819,3e-05,7.95649]
[1776662933304,51.37,74177.78,0.0,0.05809,3e-05,7.94554]
[1776662933935,51.37,74177.78,0.0,0.05809,3e-05,7.94554]
[1776662934312,51.38,74173.26,0.0,0.05794,3e-05,7.92933]
[1776662934995,51.38,74173.26,0.0,0.05794,3e-05,7.92933]
[1776662937860,51.38,74179.04,0.0,0.05814,3e-05,7.95136]
[1776662937959,51.38,74178.86,0.0,0.05814,3e-05,7.9507]
[1776662943373,51.38,74175.69,0.0,0.05805,3e-05,7.94082]
[1776662946818,51.38,74175.15,0.0,0.05804,3e-05,7.93973]
[1776662947402,51.39,74175.06,0.0,0.05804,3e-05,7.93969]
[1776662952436,51.39,74174.48,0.0,0.05803,3e-05,7.93899]
[1776662958479,51.39,74174.51,0.0,0.05805,3e-05,7.94079]
[1776662963229,51.4,74173.79,0.0,0.05804,3e-05,7.93926]
[1776662965528,51.4,74161.1,0.0,0.05763,3e-05,7.89379]
[1776662970563,51.4,74156.6,0.0,0.05748,3e-05,7.87733]
[1776662975599,51.4,74159.19,0.0,0.05754,3e-05,7.88361]
[1776662987366,51.4,74159.7,0.0,0.05756,3e-05,7.8855]
[1776662993725,51.4,74162.28,0.0,0.05764,3e-05,7.89493]
[1776662996164,51.4,74162.28,0.0,0.05764,3e-05,7.89493]
[1776663000935,51.4,74160.27,0.0,0.05758,3e-05,7.88766]
[1776663001162,51.4,74160.27,0.0,0.05758,3e-05,7.88766]
[1776663001245,51.4,74153.4,0.0,0.05735,3e-05,7.86269]
[1776663002012,51.4,74153.4,0.0,0.05735,3e-05,7.86269]
[1776663002088,51.4,74155.16,0.0,0.05741,3e-05,7.86912]
[1776663003402,51.4,74155.16,0.0,0.05741,3e-05,7.86912]
[1776663009128,51.4,74150.55,0.0,0.05726,3e-05,7.85273]
[1776663014873,51.4,74148.95,0.0,0.05722,3e-05,7.84774]
[1776663022929,51.4,74143.12,0.0,0.05704,3e-05,7.8279]
[1776663027969,51.41,74140.85,0.0,0.05698,3e-05,7.82056]
[1776663032998,51.41,74135.89,0.0,0.0568,3e-05,7.80048]
[1776663038037,51.41,74144.18,0.0,0.05708,3e-05,7.83132]
[1776663043138,51.41,74144.19,0.0,0.05709,3e-05,7.83194]
[1776663049118,51.42,74137.95,0.0,0.05689,3e-05,7.8105]
[1776663055160,51.42,74144.38,0.0,0.05711,3e-05,7.83507]
[1776663060194,51.42,74146.72,0.0,0.0572,3e-05,7.84439]
[1776663065236,51.42,74146.93,0.0,0.05721,3e-05,7.84602]
[1776663070264,51.43,74149.35,0.0,0.0573,3e-05,7.85566]
[1776663075300,51.43,74149.45,0.0,0.05731,3e-05,7.85689]
[1776663081342,51.43,74149.29,0.0,0.05732,3e-05,7.85738]
[1776663086377,51.43,74148.58,0.0,0.0573,3e-05,7.85567]
[1776663091414,51.44,74136.25,0.0,0.05689,3e-05,7.80884]
[1776663097454,51.44,74134.25,0.0,0.05684,3e-05,7.803]
[1776663099510,51.44,74133.75,0.0,0.05682,3e-05,7.80142]
[1776663099556,51.44,74133.75,0.0,0.05682,3e-05,7.80142]
[1776663099572,51.44,74133.3,0.0,0.05681,3e-05,7.80002]
[1776663103195,51.44,74133.3,0.0,0.05681,3e-05,7.80024]
[1776663103267,51.44,74133.3,0.0,0.05681,3e-05,7.80024]
[1776663103496,51.44,74133.16,0.0,0.05681,3e-05,7.8004]
[1776663107529,51.44,74146.46,0.0,0.05725,3e-05,7.84919]
[1776663110496,51.44,74156.22,0.0,0.05757,3e-05,7.88482]
[1776663111655,51.44,74171.78,0.0,0.05809,3e-05,7.94168]
[1776663115682,51.44,74171.58,0.0,0.05808,3e-05,7.94088]
[1776663115747,51.44,74171.58,0.0,0.05808,3e-05,7.94088]
[1776663115684,51.44,74169.56,0.0,0.05801,3e-05,7.9335]
[1776663115845,51.44,74169.56,0.0,0.05801,3e-05,7.9335]
[1776663117992,51.44,74170.68,0.0,0.05805,3e-05,7.93756]
[1776663118064,51.44,74170.68,0.0,0.05805,3e-05,7.93756]
[1776663121090,51.44,74172.52,0.0,0.05811,3e-05,7.9442]
[1776663121200,51.44,74172.52,0.0,0.05811,3e-05,7.9442]
[1776663122856,51.44,74176.39,0.0,0.05824,3e-05,7.95861]
[1776663122919,51.44,74176.39,0.0,0.05824,3e-05,7.95861]
[1776663122955,51.44,74176.39,0.0,0.05824,3e-05,7.95861]
[1776663122967,51.44,74176.39,0.0,0.05824,3e-05,7.95861]
[1776663123027,51.44,74176.39,0.0,0.05824,3e-05,7.95861]
[1776663123038,51.44,74176.39,0.0,0.05824,3e-05,7.95861]
[1776663123900,51.44,74179.47,0.0,0.05834,3e-05,7.96982]
[1776663123972,51.44,74179.47,0.0,0.05834,3e-05,7.96982]
[1776663124572,51.44,74179.47,0.0,0.05834,3e-05,7.96982]
[1776663124611,51.44,74179.47,0.0,0.05834,3e-05,7.96982]
[1776663124661,51.44,74179.47,0.0,0.05834,3e-05,7.96982]
[1776663124723,51.44,74179.47,0.0,0.05834,3e-05,7.96982]
[1776663124673,51.44,74190.92,0.0,0.05872,3e-05,8.01172]
[1776663125468,51.44,74190.92,0.0,0.05872,3e-05,8.01172]
[1776663125651,51.44,74190.92,0.0,0.05872,3e-05,8.01157]
[1776663126316,51.44,74190.92,0.0,0.05872,3e-05,8.01157]
[1776663127156,51.44,74190.99,0.0,0.05872,3e-05,8.01167]
[1776663131988,51.44,74180.73,0.0,0.05837,3e-05,7.97332]
[1776663137556,51.44,74182.64,0.0,0.05843,3e-05,7.97971]
[1776663138491,51.44,74182.9,0.0,0.05844,3e-05,7.98054]
[1776663138603,51.44,74182.9,0.0,0.05844,3e-05,7.98054]
[1776663138746,51.44,74187.88,0.0,0.0586,3e-05,7.99867]
[1776663139548,51.44,74187.88,0.0,0.0586,3e-05,7.99867]
[1776663139751,51.44,74199.82,0.0,0.059,3e-05,8.04279]
[1776663141607,51.44,74201.98,0.0,0.05907,3e-05,8.0509]
[1776663141763,51.44,74201.3,0.0,0.05905,3e-05,8.04854]
[1776663142305,51.44,74201.3,0.0,0.05905,3e-05,8.04854]
[1776663142353,51.44,74201.3,0.0,0.05905,3e-05,8.04854]
[1776663142779,51.44,74195.31,0.0,0.05885,3e-05,8.02665]
[1776663143082,51.44,74195.31,0.0,0.05885,3e-05,8.02665]
[1776663143148,51.44,74195.31,0.0,0.05885,3e-05,8.02665]
[1776663143778,51.44,74195.31,0.0,0.05886,3e-05,8.02715]
[1776663144172,51.44,74195.31,0.0,0.05886,3e-05,8.02715]
[1776663144239,51.44,74195.31,0.0,0.05886,3e-05,8.02715]
[1776663144785,51.44,74194.88,0.0,0.05885,3e-05,8.02609]
[1776663147830,51.45,74190.52,0.0,0.05871,3e-05,8.01093]
[1776663148813,51.45,74190.49,0.0,0.05871,3e-05,8.01102]
[1776663153852,51.45,74189.86,0.0,0.05868,3e-05,8.00648]
[1776663155784,51.45,74189.86,0.0,0.05868,3e-05,8.00648]
[1776663156122,51.45,74179.01,0.0,0.05832,3e-05,7.96708]
[1776663161005,51.45,74172.02,0.0,0.0581,3e-05,7.94283]
[1776663161761,51.45,74172.02,0.0,0.0581,3e-05,7.94283]
[1776663163742,51.46,74185.48,0.0,0.05856,3e-05,7.9929]
[1776663164070,51.46,74185.48,0.0,0.05856,3e-05,7.9929]
[1776663169967,51.46,74188.45,0.0,0.05867,3e-05,8.00516]
[1776663175002,51.46,74187.91,0.0,0.05866,3e-05,8.00408]
[1776663180044,51.46,74188.91,0.0,0.0587,3e-05,8.00859]
[1776663185079,51.47,74183.72,0.0,0.05854,3e-05,7.99046]
[1776663187777,51.47,74193.91,0.0,0.05888,3e-05,8.02822]
[1776663193135,51.47,74192.19,0.0,0.05883,3e-05,8.02273]
[1776663198847,51.47,74186.86,0.0,0.05866,3e-05,8.00386]
[1776663202198,51.47,74176.57,0.0,0.05832,3e-05,7.96692]
[1776663207235,51.48,74175.7,0.0,0.0583,3e-05,7.96481]
[1776663211674,51.48,74188.44,0.0,0.05871,3e-05,8.00912]
[1776663217862,51.48,74187.88,0.0,0.0587,3e-05,8.00733]
[1776663223345,51.48,74187.15,0.0,0.05869,3e-05,8.00597]
[1776663228381,51.48,74187.88,0.0,0.05872,3e-05,8.00927]
[1776663233416,51.48,74192.68,0.0,0.05888,3e-05,8.02737]
[1776663238691,51.48,74191.93,0.0,0.05886,3e-05,8.02498]
[1776663238782,51.49,74188.37,0.0,0.05874,3e-05,8.012]
[1776663240958,51.49,74187.53,0.0,0.05872,3e-05,8.00948]
[1776663241008,51.49,74187.53,0.0,0.05872,3e-05,8.00948]
[1776663241832,51.49,74175.18,0.0,0.05831,3e-05,7.96435]
[1776663245839,51.49,74169.87,0.0,0.05814,3e-05,7.94553]
[1776663245898,51.49,74169.83,0.0,0.05814,3e-05,7.94558]
[1776663246875,51.49,74169.83,0.0,0.05814,3e-05,7.94558]
[1776663248530,51.49,74159.54,0.0,0.05781,3e-05,7.90873]
[1776663253565,51.49,74149.22,0.0,0.05748,3e-05,7.87273]
[1776663258531,51.5,74152.03,0.0,0.05759,3e-05,7.8842]
[1776663262627,51.5,74165.67,0.0,0.05805,3e-05,7.93525]
[1776663266656,51.5,74176.58,0.0,0.05842,3e-05,7.97595]
[1776663268958,51.5,74178.3,0.0,0.05847,3e-05,7.98243]
[1776663269676,51.5,74176.54,0.0,0.05842,3e-05,7.97635]
[1776663274710,51.51,74175.53,0.0,0.05837,3e-05,7.97043]
[1776663279748,51.51,74174.04,0.0,0.05833,3e-05,7.96587]
[1776663284782,51.51,74173.07,0.0,0.05831,3e-05,7.9632]
[1776663290833,51.51,74172.05,0.0,0.05828,3e-05,7.9605]
[1776663294852,51.52,74172.0,0.0,0.05829,3e-05,7.96082]
[1776663294918,51.52,74171.21,0.0,0.05826,3e-05,7.95809]
[1776663300894,51.52,74169.57,0.0,0.05822,3e-05,7.95302]
[1776663305929,51.52,74169.75,0.0,0.05823,3e-05,7.95444]
[1776663310964,51.52,74169.41,0.0,0.05823,3e-05,7.95395]
[1776663315999,51.52,74172.41,0.0,0.05833,3e-05,7.96564]
[1776663322040,51.53,74170.87,0.0,0.05829,3e-05,7.96077]
[1776663327076,51.53,74168.07,0.0,0.0582,3e-05,7.95131]
[1776663332111,51.53,74171.81,0.0,0.05831,3e-05,7.96263]
[1776663337147,51.53,74173.09,0.0,0.05836,3e-05,7.96791]
[1776663342180,51.53,74172.34,0.0,0.05834,3e-05,7.96581]
[1776663347217,51.53,74171.93,0.0,0.05833,3e-05,7.96492]
[1776663352253,51.54,74171.15,0.0,0.05831,3e-05,7.96268]
[1776663357286,51.54,74171.93,0.0,0.05835,3e-05,7.96612]
[1776663362323,51.54,74173.45,0.0,0.0584,3e-05,7.97226]
[1776663367357,51.54,74171.7,0.0,0.05835,3e-05,7.96636]
[1776663372393,51.54,74171.29,0.0,0.05834,3e-05,7.96543]
[1776663380447,51.54,74173.37,0.0,0.05842,3e-05,7.97384]
[1776663385483,51.55,74172.7,0.0,0.0584,3e-05,7.97187]
[1776663390517,51.55,74170.53,0.0,0.05833,3e-05,7.96445]
[1776663395554,51.55,74170.6,0.0,0.05832,3e-05,7.96211]
[1776663401596,51.55,74170.33,0.0,0.05832,3e-05,7.96177]
[1776663406441,51.55,74171.52,0.0,0.05836,3e-05,7.96653]
[1776663406466,51.55,74171.52,0.0,0.05836,3e-05,7.96653]
[1776663408653,51.55,74181.76,0.0,0.0587,3e-05,8.00422]
[1776663410058,51.55,74181.76,0.0,0.0587,3e-05,8.00422]
[1776663410102,51.55,74181.36,0.0,0.05869,3e-05,8.00279]
[1776663412976,51.55,74182.49,0.0,0.05872,3e-05,8.00698]
[1776663413062,51.55,74193.22,0.0,0.05908,3e-05,8.04641]
[1776663414854,51.55,74193.22,0.0,0.05908,3e-05,8.04641]
[1776663414906,51.55,74199.77,0.0,0.0593,3e-05,8.07049]
[1776663417578,51.55,74208.5,0.0,0.0596,3e-05,8.10291]
[1776663421488,51.55,74220.13,0.0,0.05998,3e-05,8.14542]
[1776663427779,51.55,74222.43,0.0,0.06006,3e-05,8.15397]
[1776663432643,51.55,74222.24,0.0,0.06005,3e-05,8.15285]
[1776663437855,51.55,74221.85,0.0,0.06003,3e-05,8.15041]
[1776663439536,51.55,74221.9,0.0,0.06003,3e-05,8.15045]
[1776663440575,51.55,74221.65,0.0,0.06002,3e-05,8.14938]
[1776663445911,51.54,74221.28,0.0,0.06,3e-05,8.14716]
[1776663451135,51.54,74221.29,0.0,0.06,3e-05,8.14677]
[1776663451180,51.54,74216.43,0.0,0.05981,3e-05,8.12532]
[1776663451931,51.54,74216.43,0.0,0.05981,3e-05,8.12532]
[1776663452019,51.54,74217.13,0.0,0.05983,3e-05,8.1278]
[1776663457995,51.54,74220.53,0.0,0.05994,3e-05,8.13969]
[1776663459520,51.54,74218.49,0.0,0.05987,3e-05,8.13201]
[1776663460022,51.54,74215.32,0.0,0.05976,3e-05,8.12017]
[1776663465052,51.54,74205.11,0.0,0.05941,3e-05,8.08211]
[1776663470080,51.54,74204.71,0.0,0.0594,3e-05,8.08045]
[1776663475119,51.54,74204.7,0.0,0.0594,3e-05,8.0803]
[1776663476548,51.54,74205.57,0.0,0.05943,3e-05,8.08348]
[1776663477130,51.54,74207.94,0.0,0.05951,3e-05,8.0922]
[1776663479903,51.54,74206.35,0.0,0.05945,3e-05,8.08626]
[1776663480150,51.54,74204.86,0.0,0.0594,3e-05,8.08073]
[1776663485186,51.54,74199.97,0.0,0.05924,3e-05,8.06274]
[1776663485598,51.54,74199.97,0.0,0.05924,3e-05,8.06274]
[1776663486215,51.54,74199.66,0.0,0.05923,3e-05,8.06161]
[1776663487386,51.54,74199.56,0.0,0.05922,3e-05,8.06127]
[1776663488208,51.54,74199.74,0.0,0.05923,3e-05,8.06195]
[1776663492619,51.54,74194.62,0.0,0.05906,3e-05,8.04322]
[1776663492716,51.54,74195.45,0.0,0.05909,3e-05,8.04636]
[1776663498279,51.54,74196.27,0.0,0.05912,3e-05,8.04955]
[1776663504322,51.54,74197.4,0.0,0.05916,3e-05,8.05388]
[1776663510731,51.54,74197.67,0.0,0.05917,3e-05,8.05496]
[1776663510832,51.54,74198.19,0.0,0.05919,3e-05,8.05696]
[1776663516406,51.54,74189.21,0.0,0.05887,3e-05,8.02109]
[1776663521441,51.54,74192.04,0.0,0.05897,3e-05,8.03204]
[1776663526476,51.54,74187.08,0.0,0.05881,3e-05,8.01445]
[1776663531517,51.55,74182.66,0.0,0.05867,3e-05,7.99905]
[1776663538561,51.55,74182.79,0.0,0.05869,3e-05,8.00099]
[1776663543596,51.55,74183.52,0.0,0.05872,3e-05,8.00461]
[1776663548631,51.55,74184.8,0.0,0.05877,3e-05,8.01027]
[1776663553666,51.56,74183.1,0.0,0.05872,3e-05,8.00504]
[1776663558702,51.56,74183.99,0.0,0.05876,3e-05,8.0094]
[1776663563737,51.56,74184.87,0.0,0.0588,3e-05,8.01369]
[1776663568772,51.57,74185.36,0.0,0.05883,3e-05,8.01655]
[1776663573807,51.57,74189.32,0.0,0.05895,3e-05,8.02891]
[1776663579851,51.57,74190.09,0.0,0.05898,3e-05,8.03282]
[1776663583551,51.57,74184.06,0.0,0.05879,3e-05,8.01128]
[1776663585100,51.57,74183.25,0.0,0.05876,3e-05,8.00851]
[1776663585189,51.57,74183.25,0.0,0.05876,3e-05,8.00851]
[1776663585316,51.57,74166.26,0.0,0.0582,3e-05,7.94664]
[1776663587112,51.57,74166.26,0.0,0.05821,3e-05,7.94693]
[1776663592940,51.58,74174.88,0.0,0.05851,3e-05,7.98032]
[1776663597992,51.58,74178.94,0.0,0.05865,3e-05,7.99622]
[1776663603009,51.58,74170.62,0.0,0.05839,3e-05,7.967]
[1776663609057,51.59,74170.63,0.0,0.0584,3e-05,7.96849]
[1776663615100,51.59,74166.28,0.0,0.05827,3e-05,7.95411]
[1776663622147,51.6,74166.79,0.0,0.05831,3e-05,7.95781]
[1776663627183,51.6,74167.38,0.0,0.05834,3e-05,7.96127]
[1776663632219,51.6,74167.66,0.0,0.05834,3e-05,7.96044]
[1776663636246,51.61,74181.54,0.0,0.05881,3e-05,8.01217]
[1776663641283,51.61,74185.28,0.0,0.05894,3e-05,8.02663]
[1776663646317,51.61,74181.68,0.0,0.05883,3e-05,8.01409]
[1776663651353,51.61,74180.01,0.0,0.05878,3e-05,8.00856]
[1776663657394,51.61,74179.72,0.0,0.05877,3e-05,8.00817]
[1776663662430,51.61,74177.19,0.0,0.05869,3e-05,7.99942]
[1776663666040,51.61,74178.58,0.0,0.05874,3e-05,8.0046]
[1776663666123,51.61,74177.17,0.0,0.0587,3e-05,7.9997]
[1776663666880,51.61,74177.17,0.0,0.0587,3e-05,7.9997]
[1776663666967,51.62,74181.84,0.0,0.05885,3e-05,8.01688]
[1776663672228,51.62,74183.23,0.0,0.0589,3e-05,8.02222]
[1776663677533,51.62,74182.74,0.0,0.05889,3e-05,8.02071]
[1776663681765,51.62,74194.68,0.0,0.05929,3e-05,8.06476]
[1776663687607,51.62,74193.4,0.0,0.05924,3e-05,8.06004]
[1776663692641,51.62,74194.81,0.0,0.05927,3e-05,8.06207]
[1776663697678,51.62,74187.73,0.0,0.05903,3e-05,8.03619]
[1776663702713,51.62,74192.4,0.0,0.05919,3e-05,8.05364]
[1776663707747,51.62,74194.38,0.0,0.05926,3e-05,8.06112]
[1776663712783,51.62,74194.78,0.0,0.05928,3e-05,8.06278]
[1776663717819,51.62,74196.88,0.0,0.05935,3e-05,8.07069]
[1776663724870,51.62,74197.56,0.0,0.05937,3e-05,8.07344]
[1776663729902,51.62,74203.65,0.0,0.05958,3e-05,8.09597]
[1776663735943,51.62,74204.47,0.0,0.05961,3e-05,8.09904]
[1776663740979,51.62,74209.47,0.0,0.05978,3e-05,8.11754]
[1776663746013,51.62,74211.02,0.0,0.05983,3e-05,8.12332]
[1776663751048,51.62,74219.04,0.0,0.06008,3e-05,8.14978]
[1776663757091,51.62,74224.9,0.0,0.06028,3e-05,8.17142]
[1776663762179,51.62,74227.19,0.0,0.06035,3e-05,8.17986]
[1776663762235,51.62,74229.26,0.0,0.06042,3e-05,8.18753]
[1776663768168,51.62,74229.98,0.0,0.06044,3e-05,8.18984]
[1776663773202,51.62,74230.09,0.0,0.06044,3e-05,8.18976]
[1776663774131,51.62,74230.09,0.0,0.06044,3e-05,8.18976]
[1776663774180,51.62,74229.47,0.0,0.06042,3e-05,8.18735]
[1776663779245,51.62,74227.55,0.0,0.06035,3e-05,8.17962]
[1776663784284,51.62,74227.55,0.0,0.06034,3e-05,8.17899]
[1776663788308,51.61,74216.29,0.0,0.05996,3e-05,8.13692]
[1776663793345,51.61,74215.54,0.0,0.05993,3e-05,8.13386]
[1776663798380,51.61,74218.83,0.0,0.06004,3e-05,8.14574]
[1776663803426,51.61,74221.29,0.0,0.06012,3e-05,8.1544]
[1776663808115,51.61,74218.3,0.0,0.06001,3e-05,8.14291]
[1776663808459,51.61,74217.77,0.0,0.06,3e-05,8.14085]
[1776663813496,51.61,74216.5,0.0,0.05993,3e-05,8.13245]
[1776663816856,51.61,74217.51,0.0,0.05996,3e-05,8.13588]
[1776663817522,51.61,74216.69,0.0,0.05993,3e-05,8.13273]
[1776663819153,51.61,74216.69,0.0,0.05993,3e-05,8.13273]
[1776663819536,51.61,74216.42,0.0,0.05992,3e-05,8.13151]
[1776663821097,51.61,74216.42,0.0,0.05992,3e-05,8.13151]
[1776663821551,51.61,74215.57,0.0,0.05989,3e-05,8.12814]
[1776663824539,51.61,74214.49,0.0,0.05985,3e-05,8.12393]
[1776663824572,51.61,74214.03,0.0,0.05983,3e-05,8.12212]
[1776663829608,51.6,74212.6,0.0,0.05978,3e-05,8.11631]
[1776663831062,51.6,74212.6,0.0,0.05978,3e-05,8.11631]
[1776663831163,51.6,74208.37,0.0,0.05963,3e-05,8.10051]
[1776663831848,51.6,74208.37,0.0,0.05963,3e-05,8.10051]
[1776663831949,51.6,74208.64,0.0,0.05964,3e-05,8.10143]
[1776663836168,51.6,74208.13,0.0,0.05962,3e-05,8.09933]
[1776663836270,51.6,74207.66,0.0,0.05961,3e-05,8.09754]
[1776663841690,51.6,74209.47,0.0,0.05967,3e-05,8.10395]
[1776663851760,51.6,74210.04,0.0,0.05968,3e-05,8.10555]
[1776663856801,51.6,74205.86,0.0,0.05954,3e-05,8.08988]
[1776663861830,51.6,74201.91,0.0,0.0594,3e-05,8.0751]
[1776663867872,51.6,74203.01,0.0,0.05944,3e-05,8.07897]
[1776663872911,51.6,74197.53,0.0,0.05923,3e-05,8.05577]
[1776663878953,51.6,74195.29,0.0,0.05916,3e-05,8.04804]
[1776663883408,51.6,74185.92,0.0,0.05885,3e-05,8.01397]
[1776663883484,51.6,74185.92,0.0,0.05885,3e-05,8.01397]
[1776663883510,51.6,74183.19,0.0,0.05876,3e-05,8.00413]
[1776663884393,51.6,74183.19,0.0,0.05876,3e-05,8.00413]
[1776663884451,51.6,74183.19,0.0,0.05876,3e-05,8.00413]
[1776663884467,51.6,74183.53,0.0,0.05878,3e-05,8.00555]
[1776663889480,51.61,74183.93,0.0,0.0588,3e-05,8.00794]
[1776663894513,51.61,74184.74,0.0,0.05883,3e-05,8.01165]
[1776663894537,51.61,74174.27,0.0,0.05849,3e-05,7.97352]
[1776663895189,51.61,74174.27,0.0,0.05849,3e-05,7.97352]
[1776663895608,51.61,74174.27,0.0,0.05849,3e-05,7.97352]
[1776663895607,51.61,74151.42,0.0,0.05773,3e-05,7.89014]
[1776663895836,51.61,74151.42,0.0,0.05773,3e-05,7.89014]
[1776663896064,51.61,74151.42,0.0,0.05773,3e-05,7.89014]
[1776663896141,51.61,74151.42,0.0,0.05773,3e-05,7.89014]
[1776663896148,51.61,74146.52,0.0,0.05757,3e-05,7.87235]
[1776663897928,51.61,74145.85,0.0,0.05755,3e-05,7.86991]
[1776663903140,51.61,74133.91,0.0,0.05716,3e-05,7.82684]
[1776663903790,51.61,74133.91,0.0,0.05716,3e-05,7.82684]
[1776663904148,51.61,74127.35,0.0,0.05695,3e-05,7.80325]
[1776663909182,51.6,74127.97,0.0,0.05696,3e-05,7.80421]
[1776663909929,51.6,74127.97,0.0,0.05696,3e-05,7.80421]
[1776663910190,51.6,74130.65,0.0,0.05704,3e-05,7.81361]
[1776663913147,51.6,74137.21,0.0,0.05726,3e-05,7.83736]
[1776663918245,51.6,74137.42,0.0,0.05727,3e-05,7.83848]
[1776663923279,51.61,74139.96,0.0,0.05735,3e-05,7.84795]
[1776663928922,51.61,74141.15,0.0,0.05739,3e-05,7.85246]
[1776663929323,51.61,74141.39,0.0,0.0574,3e-05,7.85342]
[1776663930960,51.61,74146.64,0.0,0.05757,3e-05,7.87247]
[1776663931336,51.61,74155.58,0.0,0.05785,3e-05,7.90175]
[1776663935180,51.61,74160.01,0.0,0.05799,3e-05,7.91772]
[1776663935299,51.61,74160.01,0.0,0.05799,3e-05,7.91772]
[1776663935440,51.61,74160.01,0.0,0.05799,3e-05,7.91772]
[1776663935573,51.61,74160.01,0.0,0.05799,3e-05,7.91772]
[1776663935654,51.61,74169.04,0.0,0.05829,3e-05,7.95054]
[1776663936316,51.61,74169.04,0.0,0.05829,3e-05,7.95054]
[1776663936387,51.61,74174.45,0.0,0.05846,3e-05,7.97017]
[1776663939238,51.6,74174.53,0.0,0.05846,3e-05,7.97017]
[1776663939530,51.6,74174.69,0.0,0.05847,3e-05,7.9706]
[1776663940171,51.6,74174.69,0.0,0.05847,3e-05,7.9706]
[1776663940231,51.6,74174.69,0.0,0.05847,3e-05,7.9706]
[1776663943092,51.6,74176.48,0.0,0.05852,3e-05,7.97683]
[1776663946546,51.6,74177.0,0.0,0.05854,3e-05,7.97808]
[1776663946664,51.6,74177.0,0.0,0.05854,3e-05,7.97808]
[1776663951904,51.6,74182.27,0.0,0.0587,3e-05,7.99616]
[1776663955393,51.6,74181.15,0.0,0.05866,3e-05,7.99144]
[1776663955506,51.6,74181.15,0.0,0.05865,3e-05,7.99123]
[1776663959061,51.59,74179.98,0.0,0.05861,3e-05,7.98634]
[1776663959536,51.59,74182.97,0.0,0.05871,3e-05,7.99707]
[1776663961039,51.59,74182.24,0.0,0.05868,3e-05,7.99417]
[1776663961555,51.59,74181.88,0.0,0.05867,3e-05,7.99264]
[1776663966582,51.59,74183.42,0.0,0.05871,3e-05,7.99713]
[1776663971623,51.59,74181.42,0.0,0.05863,3e-05,7.98861]
[1776663976946,51.59,74180.89,0.0,0.05861,3e-05,7.98594]
[1776663982698,51.58,74180.38,0.0,0.05857,3e-05,7.9821]
[1776663987733,51.58,74184.15,0.0,0.05868,3e-05,7.99465]
[1776663994506,51.57,74185.39,0.0,0.05869,3e-05,7.99422]
[1776663999819,51.57,74186.23,0.0,0.0587,3e-05,7.99605]
[1776664002271,51.57,74186.23,0.0,0.0587,3e-05,7.99555]
[1776664002288,51.57,74186.72,0.0,0.05871,3e-05,7.99709]
[1776664003202,51.57,74186.72,0.0,0.05871,3e-05,7.99709]
[1776664005029,51.57,74185.35,0.0,0.05866,3e-05,7.99157]
[1776664005089,51.57,74179.13,0.0,0.05845,3e-05,7.96857]
[1776664010283,51.56,74177.54,0.0,0.05839,3e-05,7.96198]
[1776664010341,51.56,74175.65,0.0,0.05833,3e-05,7.95488]
[1776664015930,51.56,74165.74,0.0,0.05799,3e-05,7.91794]
[1776664021776,51.56,74163.96,0.0,0.05793,3e-05,7.91101]
[1776664021778,51.56,74163.99,0.0,0.05793,3e-05,7.91102]
[1776664023855,51.56,74171.23,0.0,0.05817,3e-05,7.93716]
[1776664024718,51.56,74178.87,0.0,0.05842,3e-05,7.96488]
[1776664027248,51.56,74178.43,0.0,0.0584,3e-05,7.96288]
[1776664027673,51.56,74178.43,0.0,0.0584,3e-05,7.96288]
[1776664027761,51.56,74180.11,0.0,0.05845,3e-05,7.96883]
[1776664028462,51.56,74180.11,0.0,0.05845,3e-05,7.96883]
[1776664030853,51.56,74186.87,0.0,0.05867,3e-05,7.9929]
[1776664030914,51.56,74186.87,0.0,0.05867,3e-05,7.9929]
[1776664041107,51.55,74192.18,0.0,0.05882,3e-05,8.00968]
[1776664047149,51.54,74196.38,0.0,0.05895,3e-05,8.02352]
[1776664052184,51.54,74199.99,0.0,0.05904,3e-05,8.03232]
[1776664057218,51.54,74205.69,0.0,0.05922,3e-05,8.05201]
[1776664059852,51.54,74206.37,0.0,0.05923,3e-05,8.05398]
[1776664059950,51.54,74207.77,0.0,0.05928,3e-05,8.05913]
[1776664064107,51.53,74204.09,0.0,0.05915,3e-05,8.04455]
[1776664064268,51.53,74203.33,0.0,0.05912,3e-05,8.04152]
[1776664065442,51.53,74203.33,0.0,0.05912,3e-05,8.04152]
[1776664065809,51.53,74203.33,0.0,0.05912,3e-05,8.04152]
[1776664074124,51.53,74213.63,0.0,0.05945,3e-05,8.07742]
[1776664077780,51.52,74226.34,0.0,0.05986,3e-05,8.12294]
[1776664081079,51.52,74224.62,0.0,0.05979,3e-05,8.11555]
[1776664081390,51.52,74224.41,0.0,0.05978,3e-05,8.11443]
[1776664087432,51.52,74222.43,0.0,0.0597,3e-05,8.10503]
[1776664091039,51.51,74220.4,0.0,0.05962,3e-05,8.0965]
[1776664091460,51.51,74220.55,0.0,0.05962,3e-05,8.09671]
[1776664093357,51.51,74220.68,0.0,0.05962,3e-05,8.09684]
[1776664096099,51.51,74220.82,0.0,0.05962,3e-05,8.09632]
[1776664101532,51.5,74223.72,0.0,0.05969,3e-05,8.10488]
[1776664106565,51.5,74223.74,0.0,0.05968,3e-05,8.10312]
[1776664112117,51.49,74225.44,0.0,0.05972,3e-05,8.1079]
[1776664117644,51.49,74229.75,0.0,0.05982,3e-05,8.11791]
[1776664122677,51.48,74232.42,0.0,0.05989,3e-05,8.12565]
[1776664127713,51.48,74230.67,0.0,0.05981,3e-05,8.11704]
[1776664132747,51.47,74229.73,0.0,0.05976,3e-05,8.11146]
[1776664137785,51.47,74229.29,0.0,0.05972,3e-05,8.10774]
[1776664143825,51.46,74230.5,0.0,0.05974,3e-05,8.10971]
[1776664145899,51.46,74232.11,0.0,0.05979,3e-05,8.11525]
[1776664149868,51.45,74213.89,0.0,0.05916,3e-05,8.04593]
[1776664149952,51.45,74213.89,0.0,0.05916,3e-05,8.04593]
[1776664150815,51.45,74213.89,0.0,0.05916,3e-05,8.04593]
[1776664151881,51.45,74202.97,0.0,0.05879,3e-05,8.00516]
[1776664155102,51.45,74203.76,0.0,0.05881,3e-05,8.0073]
[1776664155185,51.45,74203.76,0.0,0.05881,3e-05,8.0073]
[1776664157634,51.45,74211.27,0.0,0.05905,3e-05,8.03443]
[1776664157938,51.45,74214.86,0.0,0.05917,3e-05,8.04737]
[1776664159331,51.45,74216.16,0.0,0.05921,3e-05,8.05185]
[1776664159945,51.45,74217.01,0.0,0.05923,3e-05,8.05436]
[1776664164978,51.44,74220.22,0.0,0.05933,3e-05,8.06457]
[1776664170012,51.44,74222.89,0.0,0.0594,3e-05,8.07268]
[1776664175778,51.43,74222.35,0.0,0.05934,3e-05,8.06578]
[1776664181089,51.43,74222.35,0.0,0.05933,3e-05,8.06372]
[1776664186124,51.42,74219.4,0.0,0.05921,3e-05,8.05117]
[1776664192165,51.42,74219.87,0.0,0.05921,3e-05,8.05096]
[1776664197200,51.41,74223.1,0.0,0.0593,3e-05,8.06119]
[1776664198810,51.41,74223.1,0.0,0.0593,3e-05,8.06119]
[1776664198911,51.41,74222.88,0.0,0.05929,3e-05,8.06003]
[1776664204250,51.41,74221.71,0.0,0.05923,3e-05,8.05371]
[1776664209285,51.4,74222.52,0.0,0.05924,3e-05,8.05505]
[1776664215769,51.4,74222.2,0.0,0.05922,3e-05,8.05256]
[1776664221369,51.39,74222.86,0.0,0.05922,3e-05,8.0524]
[1776664231438,51.39,74222.98,0.0,0.05917,3e-05,8.04643]
[1776664240113,51.38,74222.46,0.0,0.05914,3e-05,8.04295]
[1776664241979,51.38,74222.46,0.0,0.05913,3e-05,8.04202]
[1776664242023,51.38,74229.06,0.0,0.05935,3e-05,8.06575]
[1776664246582,51.37,74242.75,0.0,0.0598,3e-05,8.11501]
[1776664252588,51.37,74246.16,0.0,0.05988,3e-05,8.1247]
[1776664257622,51.36,74251.44,0.0,0.06005,3e-05,8.14328]
[1776664258450,51.36,74251.44,0.0,0.06005,3e-05,8.14328]
[1776664258475,51.36,74251.44,0.0,0.06005,3e-05,8.14328]
[1776664261481,51.36,74253.25,0.0,0.06011,3e-05,8.14974]
[1776664264458,51.36,74249.21,0.0,0.05997,3e-05,8.13448]
[1776664264657,51.36,74249.21,0.0,0.05997,3e-05,8.13448]
[1776664271721,51.36,74251.58,0.0,0.06005,3e-05,8.14272]
[1776664273954,51.36,74251.58,0.0,0.06005,3e-05,8.14272]
[1776664276757,51.36,74236.03,0.0,0.05952,3e-05,8.08489]
[1776664281907,51.36,74229.4,0.0,0.0593,3e-05,8.06053]
[1776664287834,51.36,74228.09,0.0,0.05925,3e-05,8.05493]
[1776664292077,51.36,74228.11,0.0,0.05924,3e-05,8.05401]
[1776664293234,51.36,74235.95,0.0,0.05947,3e-05,8.07913]
[1776664298911,51.35,74230.84,0.0,0.05928,3e-05,8.05811]
[1776664301971,51.35,74230.73,0.0,0.05927,3e-05,8.05702]
[1776664303788,51.35,74236.25,0.0,0.05945,3e-05,8.07675]
[1776664309988,51.34,74241.91,0.0,0.05962,3e-05,8.095]
[1776664315023,51.33,74240.78,0.0,0.05956,3e-05,8.08893]
[1776664320057,51.33,74241.56,0.0,0.05957,3e-05,8.08999]
[1776664325093,51.33,74241.73,0.0,0.05956,3e-05,8.08883]
[1776664331135,51.32,74233.82,0.0,0.05927,3e-05,8.05728]
[1776664336170,51.32,74231.73,0.0,0.05919,3e-05,8.048]
[1776664341205,51.31,74230.61,0.0,0.05913,3e-05,8.04233]
[1776664346240,51.31,74229.39,0.0,0.05908,3e-05,8.0363]
[1776664351274,51.3,74225.62,0.0,0.05892,3e-05,8.01777]
[1776664352339,51.3,74225.62,0.0,0.05892,3e-05,8.01777]
[1776664353175,51.3,74225.62,0.0,0.05892,3e-05,8.01777]
[1776664352386,51.3,74225.59,0.0,0.05891,3e-05,8.01737]
[1776664353291,51.3,74225.59,0.0,0.05891,3e-05,8.01743]
[1776664359332,51.3,74221.17,0.0,0.05875,3e-05,7.99959]
[1776664365138,51.3,74221.59,0.0,0.05875,3e-05,7.99985]
[1776664370410,51.29,74223.04,0.0,0.05879,3e-05,8.0036]
[1776664375306,51.29,74223.17,0.0,0.05878,3e-05,8.00274]
[1776664375373,51.29,74223.17,0.0,0.05878,3e-05,8.00274]
[1776664375454,51.29,74223.17,0.0,0.05878,3e-05,8.00274]
[1776664375460,51.29,74223.17,0.0,0.05878,3e-05,8.00274]
[1776664375487,51.29,74223.17,0.0,0.05878,3e-05,8.00274]
[1776664375548,51.29,74223.48,0.0,0.05879,3e-05,8.00388]
[1776664376637,51.29,74223.48,0.0,0.05879,3e-05,8.00388]
[1776664376677,51.29,74223.48,0.0,0.05879,3e-05,8.00388]
[1776664376738,51.29,74223.75,0.0,0.0588,3e-05,8.00461]
[1776664382494,51.28,74224.17,0.0,0.05879,3e-05,8.00453]
[1776664387529,51.28,74223.09,0.0,0.05875,3e-05,7.99924]
[1776664392564,51.28,74221.52,0.0,0.05868,3e-05,7.99216]
[1776664395795,51.28,74236.63,0.0,0.05918,3e-05,8.04714]
[1776664402634,51.27,74233.72,0.0,0.05906,3e-05,8.03416]
[1776664408678,51.27,74241.9,0.0,0.05932,3e-05,8.06258]
[1776664415726,51.26,74242.84,0.0,0.05931,3e-05,8.06074]
[1776664420760,51.26,74247.01,0.0,0.05947,3e-05,8.07797]
[1776664423550,51.26,74247.01,0.0,0.05947,3e-05,8.07797]
[1776664423606,51.26,74247.01,0.0,0.05947,3e-05,8.07797]
[1776664423646,51.27,74247.83,0.0,0.05951,3e-05,8.0823]
[1776664425840,51.27,74247.83,0.0,0.05951,3e-05,8.08273]
[1776664425891,51.27,74247.83,0.0,0.05951,3e-05,8.08273]
[1776664425941,51.27,74247.83,0.0,0.05952,3e-05,8.08315]
[1776664427564,51.27,74247.83,0.0,0.05952,3e-05,8.08315]
[1776664427606,51.27,74247.83,0.0,0.05952,3e-05,8.08315]
[1776664427609,51.27,74247.83,0.0,0.05952,3e-05,8.08401]
[1776664432843,51.28,74252.84,0.0,0.05971,3e-05,8.10471]
[1776664437879,51.28,74255.37,0.0,0.05982,3e-05,8.11613]
[1776664442915,51.29,74256.41,0.0,0.05987,3e-05,8.12202]
[1776664444928,51.29,74268.02,0.0,0.06027,3e-05,8.16591]
[1776664449963,51.29,74277.87,0.0,0.06063,3e-05,8.20418]
[1776664451577,51.29,74277.78,0.0,0.06062,3e-05,8.20409]
[1776664451618,51.29,74277.78,0.0,0.06062,3e-05,8.20409]
[1776664451981,51.29,74277.14,0.0,0.0606,3e-05,8.20195]
[1776664452426,51.29,74277.14,0.0,0.0606,3e-05,8.20195]
[1776664452485,51.29,74277.14,0.0,0.0606,3e-05,8.20195]
[1776664452574,51.29,74277.14,0.0,0.0606,3e-05,8.20195]
[1776664452988,51.3,74282.81,0.0,0.0608,3e-05,8.22337]
[1776664453405,51.3,74282.81,0.0,0.0608,3e-05,8.22337]
[1776664454331,51.3,74288.65,0.0,0.061,3e-05,8.24543]
[1776664454392,51.3,74288.65,0.0,0.061,3e-05,8.24543]
[1776664455003,51.3,74292.98,0.0,0.06115,3e-05,8.26182]
[1776664460037,51.29,74291.83,0.0,0.06111,3e-05,8.25654]
[1776664465075,51.29,74292.16,0.0,0.06111,3e-05,8.25672]
[1776664470108,51.29,74293.83,0.0,0.06115,3e-05,8.26184]
[1776664475154,51.29,74299.34,0.0,0.06131,3e-05,8.27835]
[1776664476404,51.28,74298.73,0.0,0.06129,3e-05,8.2755]
[1776664476480,51.28,74298.26,0.0,0.06127,3e-05,8.27346]
[1776664481578,51.28,74294.82,0.0,0.06114,3e-05,8.25942]
[1776664483202,51.28,74293.86,0.0,0.0611,3e-05,8.25554]
[1776664483303,51.28,74292.87,0.0,0.06107,3e-05,8.25156]
[1776664489242,51.28,74290.63,0.0,0.06097,3e-05,8.24155]
[1776664494277,51.27,74288.32,0.0,0.06088,3e-05,8.23157]
[1776664499313,51.27,74295.32,0.0,0.06111,3e-05,8.25646]
[1776664504349,51.26,74299.96,0.0,0.06125,3e-05,8.27207]
[1776664504930,51.26,74299.96,0.0,0.06125,3e-05,8.27207]
[1776664505356,51.26,74299.99,0.0,0.06125,3e-05,8.27189]
[1776664506163,51.26,74299.99,0.0,0.06125,3e-05,8.27189]
[1776664506361,51.26,74300.84,0.0,0.06128,3e-05,8.2748]
[1776664511396,51.26,74298.36,0.0,0.06118,3e-05,8.26414]
[1776664517437,51.25,74303.81,0.0,0.06135,3e-05,8.28302]
[1776664520793,51.25,74304.56,0.0,0.06137,3e-05,8.28533]
[1776664520894,51.25,74305.38,0.0,0.0614,3e-05,8.28816]
[1776664526503,51.25,74309.31,0.0,0.06152,3e-05,8.30142]
[1776664528462,51.25,74312.16,0.0,0.06162,3e-05,8.31189]
[1776664528559,51.25,74312.16,0.0,0.06162,3e-05,8.31189]
[1776664534696,51.24,74317.8,0.0,0.06178,3e-05,8.32826]
[1776664535260,51.24,74317.8,0.0,0.06178,3e-05,8.32826]
[1776664542615,51.24,74319.54,0.0,0.06181,3e-05,8.33236]
[1776664547650,51.23,74321.76,0.0,0.06188,3e-05,8.33942]
[1776664552685,51.23,74323.71,0.0,0.06193,3e-05,8.34544]
[1776664559735,51.23,74324.41,0.0,0.06194,3e-05,8.34622]
[1776664564769,51.22,74325.46,0.0,0.06196,3e-05,8.3489]
[1776664569803,51.22,74323.59,0.0,0.06189,3e-05,8.34057]
[1776664574839,51.22,74324.68,0.0,0.06191,3e-05,8.34349]
[1776664579876,51.21,74320.46,0.0,0.06176,3e-05,8.32641]
[1776664584911,51.21,74320.93,0.0,0.06176,3e-05,8.32716]
[1776664589945,51.21,74321.74,0.0,0.06178,3e-05,8.3292]
[1776664592427,51.21,74321.74,0.0,0.06178,3e-05,8.3292]
[1776664592529,51.21,74322.55,0.0,0.06178,3e-05,8.32842]
[1776664597161,51.21,74323.35,0.0,0.0618,3e-05,8.33085]
[1776664597262,51.21,74323.08,0.0,0.06179,3e-05,8.32962]
[1776664597946,51.21,74323.08,0.0,0.06179,3e-05,8.32962]
[1776664598047,51.21,74323.06,0.0,0.06179,3e-05,8.32935]
[1776664603892,51.2,74321.5,0.0,0.06173,3e-05,8.32249]
[1776664609079,51.2,74325.85,0.0,0.06187,3e-05,8.3377]
[1776664614113,51.2,74325.66,0.0,0.06185,3e-05,8.33592]
[1776664619170,51.19,74323.93,0.0,0.06178,3e-05,8.32837]
[1776664623743,51.19,74320.67,0.0,0.06166,3e-05,8.31526]
[1776664624184,51.19,74319.06,0.0,0.0616,3e-05,8.30898]
[1776664627717,51.19,74314.97,0.0,0.06145,3e-05,8.29297]
[1776664628212,51.19,74311.74,0.0,0.06134,3e-05,8.28062]
[1776664630226,51.19,74288.6,0.0,0.06054,3e-05,8.19353]
[1776664635260,51.19,74277.76,0.0,0.06017,3e-05,8.15291]
[1776664640296,51.19,74277.98,0.0,0.06018,3e-05,8.15375]
[1776664646339,51.19,74282.33,0.0,0.06032,3e-05,8.16986]
[1776664652382,51.19,74280.54,0.0,0.06024,3e-05,8.15983]
[1776664657415,51.19,74281.4,0.0,0.06027,3e-05,8.16295]
[1776664662451,51.19,74283.06,0.0,0.06032,3e-05,8.169]
[1776664668493,51.19,74282.52,0.0,0.0603,3e-05,8.1667]
[1776664674537,51.19,74281.5,0.0,0.06026,3e-05,8.16266]
[1776664681583,51.19,74280.18,0.0,0.06022,3e-05,8.1575]
[1776664686619,51.19,74272.92,0.0,0.05997,3e-05,8.13046]
[1776664691653,51.19,74274.71,0.0,0.06003,3e-05,8.13715]
[1776664699718,51.19,74274.91,0.0,0.06004,3e-05,8.13789]
[1776664705529,51.19,74277.47,0.0,0.06012,3e-05,8.14741]
[1776664710794,51.19,74277.39,0.0,0.06012,3e-05,8.14705]
[1776664715891,51.19,74277.31,0.0,0.0601,3e-05,8.14352]
[1776664720914,51.19,74280.67,0.0,0.06021,3e-05,8.15594]
[1776664726956,51.19,74279.83,0.0,0.06018,3e-05,8.15266]
[1776664733328,51.18,74279.1,0.0,0.06015,3e-05,8.14984]
[1776664733380,51.18,74279.1,0.0,0.06015,3e-05,8.14984]
[1776664733421,51.18,74279.12,0.0,0.06015,3e-05,8.14988]
[1776664734252,51.18,74279.12,0.0,0.06015,3e-05,8.14988]
[1776664734297,51.18,74279.12,0.0,0.06015,3e-05,8.14988]
[1776664734404,51.18,74279.16,0.0,0.06016,3e-05,8.15001]
[1776664740050,51.18,74283.18,0.0,0.06029,3e-05,8.16485]
[1776664746090,51.18,74283.68,0.0,0.06031,3e-05,8.16639]
[1776664751125,51.18,74282.22,0.0,0.06025,3e-05,8.16066]
[1776664757167,51.18,74282.15,0.0,0.06025,3e-05,8.16005]
[1776664762202,51.18,74280.49,0.0,0.06019,3e-05,8.15358]
[1776664767239,51.18,74279.84,0.0,0.06016,3e-05,8.15089]
[1776664773280,51.18,74283.66,0.0,0.06027,3e-05,8.16162]
[1776664778321,51.18,74282.55,0.0,0.06023,3e-05,8.15705]
[1776664785364,51.18,74275.26,0.0,0.05998,3e-05,8.12968]
[1776664794427,51.18,74275.57,0.0,0.05999,3e-05,8.13071]
[1776664799462,51.18,74275.2,0.0,0.05997,3e-05,8.12928]
[1776664802559,51.18,74292.06,0.0,0.06055,3e-05,8.19224]
[1776664808525,51.18,74291.33,0.0,0.06052,3e-05,8.18892]
[1776664813560,51.17,74292.17,0.0,0.06054,3e-05,8.19149]
[1776664818596,51.17,74293.74,0.0,0.06059,3e-05,8.19666]
[1776664823632,51.17,74287.25,0.0,0.06036,3e-05,8.17164]
[1776664828666,51.17,74288.04,0.0,0.06038,3e-05,8.17397]
[1776664833703,51.17,74289.74,0.0,0.06041,3e-05,8.17637]
[1776664838738,51.17,74276.79,0.0,0.05996,3e-05,8.12754]
[1776664843772,51.17,74274.24,0.0,0.05988,3e-05,8.11795]
[1776664849814,51.17,74274.62,0.0,0.05989,3e-05,8.11931]
[1776664854941,51.17,74270.09,0.0,0.05973,3e-05,8.10244]
[1776664860892,51.17,74273.13,0.0,0.05984,3e-05,8.114]
[1776664866651,51.17,74281.22,0.0,0.06012,3e-05,8.14434]
[1776664871968,51.17,74284.38,0.0,0.06022,3e-05,8.156]
[1776664877006,51.17,74284.96,0.0,0.06024,3e-05,8.15793]
[1776664883047,51.17,74284.62,0.0,0.06023,3e-05,8.15631]
[1776664888082,51.16,74274.1,0.0,0.05987,3e-05,8.11683]
[1776664893125,51.16,74275.04,0.0,0.05988,3e-05,8.11706]
[1776664897146,51.16,74290.03,0.0,0.06039,3e-05,8.17282]
[1776664902190,51.16,74299.85,0.0,0.06072,3e-05,8.20883]
[1776664907217,51.16,74309.11,0.0,0.06103,3e-05,8.24266]
[1776664912622,51.16,74310.94,0.0,0.06108,3e-05,8.24871]
[1776664918293,51.15,74312.76,0.0,0.06113,3e-05,8.25416]
[1776664923328,51.15,74292.7,0.0,0.06043,3e-05,8.1781]
[1776664928364,51.15,74298.0,0.0,0.06061,3e-05,8.19752]
[1776664933398,51.15,74306.25,0.0,0.06089,3e-05,8.2278]
[1776664938435,51.15,74312.31,0.0,0.06109,3e-05,8.24977]
[1776664943469,51.15,74316.78,0.0,0.06124,3e-05,8.26575]
[1776664948504,51.14,74318.68,0.0,0.06129,3e-05,8.27205]
[1776664950633,51.14,74319.05,0.0,0.06131,3e-05,8.27327]
[1776664950735,51.14,74319.83,0.0,0.06133,3e-05,8.27604]
[1776664951010,51.14,74319.83,0.0,0.06133,3e-05,8.27604]
[1776664951526,51.14,74319.83,0.0,0.06131,3e-05,8.27265]
[1776664953723,51.14,74331.08,0.0,0.0617,3e-05,8.31471]
[1776664953930,51.14,74331.08,0.0,0.0617,3e-05,8.31471]
[1776664954549,51.14,74331.08,0.0,0.06169,3e-05,8.31449]
[1776664959719,51.14,74334.47,0.0,0.0618,3e-05,8.32635]
[1776664959989,51.14,74335.54,0.0,0.06184,3e-05,8.33015]
[1776664962871,51.14,74329.29,0.0,0.06162,3e-05,8.30602]
[1776664963980,51.13,74329.12,0.0,0.0616,3e-05,8.30495]
[1776664964618,51.13,74329.15,0.0,0.0616,3e-05,8.30485]
[1776664969656,51.13,74324.58,0.0,0.06144,3e-05,8.28665]
[1776664974688,51.13,74327.5,0.0,0.06153,3e-05,8.29674]
[1776664977680,51.13,74327.43,0.0,0.06152,3e-05,8.29609]
[1776664977710,51.13,74327.7,0.0,0.06153,3e-05,8.29691]
[1776664982747,51.13,74329.75,0.0,0.06159,3e-05,8.30367]
[1776664987781,51.12,74328.74,0.0,0.06155,3e-05,8.29889]
[1776664992849,51.12,74332.41,0.0,0.06167,3e-05,8.31198]
[1776664997534,51.12,74332.8,0.0,0.06167,3e-05,8.3122]
[1776664999866,51.12,74344.79,0.0,0.06208,4e-05,8.35714]
[1776665004901,51.11,74341.59,0.0,0.06196,3e-05,8.34363]
[1776665009939,51.11,74340.47,0.0,0.06191,3e-05,8.33778]
[1776665014972,51.11,74343.64,0.0,0.06198,4e-05,8.3452]
[1776665018706,51.11,74351.43,0.0,0.06225,4e-05,8.37443]
[1776665018807,51.1,74353.61,0.0,0.06232,4e-05,8.38206]
[1776665019641,51.1,74353.61,0.0,0.06232,4e-05,8.38206]
[1776665019741,51.1,74356.62,0.0,0.06242,4e-05,8.39316]
[1776665022227,51.1,74360.54,0.0,0.06256,4e-05,8.40734]
[1776665022325,51.1,74362.27,0.0,0.06261,4e-05,8.41355]
[1776665026514,51.1,74362.26,0.0,0.0626,4e-05,8.41234]
[1776665026788,51.1,74378.58,0.0,0.06318,4e-05,8.47462]
[1776665028431,51.1,74378.58,0.0,0.06318,4e-05,8.47462]
[1776665028522,51.09,74401.1,0.0,0.06397,4e-05,8.56018]
[1776665029163,51.09,74401.1,0.0,0.06397,4e-05,8.56018]
[1776665029176,51.09,74405.3,0.0,0.06412,4e-05,8.57605]
[1776665030955,51.09,74405.3,0.0,0.06412,4e-05,8.57605]
[1776665031764,51.09,74408.83,0.0,0.06425,4e-05,8.58934]
[1776665031850,51.09,74425.33,0.0,0.06484,4e-05,8.65273]
[1776665033013,51.09,74432.47,0.0,0.06509,4e-05,8.67996]
[1776665033892,51.09,74432.47,0.0,0.06509,4e-05,8.67996]
[1776665033929,51.09,74435.72,0.0,0.0652,4e-05,8.6916]
[1776665039120,51.08,74432.62,0.0,0.06507,4e-05,8.67767]
[1776665041803,51.08,74432.22,0.0,0.06505,4e-05,8.67565]
[1776665041868,51.08,74432.22,0.0,0.06505,4e-05,8.67565]
[1776665041910,51.08,74431.82,0.0,0.06503,4e-05,8.67317]
[1776665042496,51.08,74431.82,0.0,0.06503,4e-05,8.67317]
[1776665042596,51.08,74443.99,0.0,0.06547,4e-05,8.71994]
[1776665044863,51.08,74442.94,0.0,0.06542,4e-05,8.71532]
[1776665050220,51.07,74443.59,0.0,0.06541,4e-05,8.71414]
[1776665055989,51.06,74441.63,0.0,0.06531,4e-05,8.70342]
[1776665061299,51.06,74447.1,0.0,0.06549,4e-05,8.72214]
[1776665066333,51.05,74446.51,0.0,0.06544,4e-05,8.71723]
[1776665069899,51.05,74443.27,0.0,0.06531,4e-05,8.70363]
[1776665070558,51.04,74423.12,0.0,0.06457,4e-05,8.62451]
[1776665072850,51.04,74413.94,0.0,0.0642,4e-05,8.58442]
[1776665078418,51.03,74411.26,0.0,0.06407,4e-05,8.57023]
[1776665083453,51.02,74406.57,0.0,0.06387,4e-05,8.54913]
[1776665088655,51.02,74405.66,0.0,0.06382,4e-05,8.54333]
[1776665094534,51.01,74404.01,0.0,0.06372,4e-05,8.53307]
[1776665099574,51.0,74407.63,0.0,0.06382,4e-05,8.54419]
[1776665102007,51.0,74407.74,0.0,0.06382,4e-05,8.54405]
[1776665102094,51.0,74407.59,0.0,0.06381,4e-05,8.54291]
[1776665105785,50.99,74401.46,0.0,0.06358,4e-05,8.51773]
[1776665106769,50.99,74406.49,0.0,0.06375,4e-05,8.53656]
[1776665112976,50.98,74413.47,0.0,0.06397,4e-05,8.56011]
[1776665118706,50.97,74416.79,0.0,0.06405,4e-05,8.56904]
[1776665124751,50.97,74417.16,0.0,0.06403,4e-05,8.56721]
[1776665129783,50.96,74410.75,0.0,0.06378,4e-05,8.54]
[1776665133817,50.96,74426.35,0.0,0.0643,4e-05,8.59494]
[1776665138846,50.95,74430.61,0.0,0.06444,4e-05,8.6099]
[1776665142713,50.95,74430.12,0.0,0.06441,4e-05,8.60726]
[1776665147909,50.95,74431.93,0.0,0.06446,4e-05,8.61268]
[1776665148750,50.95,74431.93,0.0,0.06446,4e-05,8.61268]
[1776665153952,50.94,74423.04,0.0,0.06413,4e-05,8.57647]
[1776665158987,50.94,74422.31,0.0,0.06409,4e-05,8.57251]
[1776665164024,50.94,74421.16,0.0,0.06404,4e-05,8.56698]
[1776665168430,50.93,74421.17,0.0,0.06403,4e-05,8.56614]
[1776665169067,50.93,74421.56,0.0,0.06404,4e-05,8.56742]
[1776665171092,50.93,74415.19,0.0,0.06381,4e-05,8.54229]
[1776665172079,50.93,74404.59,0.0,0.06342,4e-05,8.5005]
[1776665174995,50.93,74402.25,0.0,0.06332,4e-05,8.4906]
[1776665175101,50.93,74404.77,0.0,0.06341,4e-05,8.49984]
[1776665176441,50.92,74403.55,0.0,0.06336,4e-05,8.49424]
[1776665177115,50.92,74403.32,0.0,0.06335,4e-05,8.4929]
[1776665177320,50.92,74403.32,0.0,0.06335,4e-05,8.4929]
[1776665178123,50.92,74401.39,0.0,0.06327,4e-05,8.48503]
[1776665179159,50.92,74401.39,0.0,0.06327,4e-05,8.48503]
[1776665180136,50.92,74399.17,0.0,0.06318,4e-05,8.47561]
[1776665190209,50.91,74394.29,0.0,0.06297,4e-05,8.45257]
[1776665192569,50.91,74389.69,0.0,0.06278,4e-05,8.43128]
[1776665192668,50.91,74385.76,0.0,0.06264,4e-05,8.41583]
[1776665195912,50.9,74384.42,0.0,0.06258,4e-05,8.40992]
[1776665198527,50.9,74377.5,0.0,0.06233,4e-05,8.38237]
[1776665204304,50.89,74381.09,0.0,0.06243,4e-05,8.39347]
[1776665211065,50.89,74379.57,0.0,0.06236,4e-05,8.38615]
[1776665211092,50.89,74379.57,0.0,0.06236,4e-05,8.38615]
[1776665214950,50.89,74375.06,0.0,0.06218,4e-05,8.36711]
[1776665220535,50.88,74367.34,0.0,0.06189,4e-05,8.33573]
[1776665222839,50.88,74362.66,0.0,0.06172,4e-05,8.31738]
[1776665225451,50.88,74375.92,0.0,0.06218,4e-05,8.3666]
[1776665228144,50.88,74379.37,0.0,0.0623,4e-05,8.37936]
[1776665228204,50.87,74378.17,0.0,0.06225,4e-05,8.37402]
[1776665228941,50.87,74378.17,0.0,0.06225,4e-05,8.37402]
[1776665229041,50.87,74378.64,0.0,0.06226,4e-05,8.37581]
[1776665229446,50.87,74378.64,0.0,0.06226,4e-05,8.37581]
[1776665229545,50.87,74378.64,0.0,0.06226,4e-05,8.37542]
[1776665231508,50.87,74378.64,0.0,0.06225,4e-05,8.37504]
[1776665231570,50.87,74378.3,0.0,0.06224,4e-05,8.37336]
[1776665233804,50.87,74378.3,0.0,0.06224,4e-05,8.37298]
[1776665233906,50.87,74378.6,0.0,0.06224,4e-05,8.37374]
[1776665240891,50.86,74379.39,0.0,0.06225,4e-05,8.37486]
[1776665240913,50.86,74379.3,0.0,0.06224,4e-05,8.37376]
[1776665244846,50.86,74379.41,0.0,0.06224,4e-05,8.37305]
[1776665244857,50.86,74382.72,0.0,0.06235,4e-05,8.3853]
[1776665250627,50.85,74384.0,0.0,0.06237,4e-05,8.38786]
[1776665256311,50.85,74382.85,0.0,0.06229,4e-05,8.37874]
[1776665260396,50.85,74382.3,0.0,0.06226,4e-05,8.37519]
[1776665260491,50.84,74382.38,0.0,0.06226,4e-05,8.37477]
[1776665261956,50.84,74382.38,0.0,0.06226,4e-05,8.37477]
[1776665264203,50.84,74382.38,0.0,0.06225,4e-05,8.37405]
[1776665264723,50.84,74379.1,0.0,0.06213,4e-05,8.36085]
[1776665266185,50.84,74379.1,0.0,0.06213,4e-05,8.36085]
[1776665266189,50.84,74377.82,0.0,0.06208,4e-05,8.35563]
[1776665271772,50.83,74372.96,0.0,0.06189,4e-05,8.3352]
[1776665278825,50.83,74371.43,0.0,0.06182,4e-05,8.3272]
[1776665283860,50.82,74373.27,0.0,0.06187,4e-05,8.33258]
[1776665287559,50.82,74372.34,0.0,0.06182,4e-05,8.32807]
[1776665287995,50.82,74372.34,0.0,0.06182,4e-05,8.32807]
[1776665293931,50.82,74369.66,0.0,0.06171,4e-05,8.31568]
[1776665298966,50.81,74368.38,0.0,0.06165,4e-05,8.30927]
[1776665300829,50.81,74368.59,0.0,0.06165,4e-05,8.30977]
[1776665306016,50.81,74368.72,0.0,0.06164,4e-05,8.30848]
[1776665312058,50.8,74377.63,0.0,0.06191,4e-05,8.33724]
[1776665320114,50.8,74376.87,0.0,0.06186,4e-05,8.33172]
[1776665325150,50.79,74375.58,0.0,0.0618,4e-05,8.32523]
[1776665327306,50.79,74375.24,0.0,0.06179,4e-05,8.32362]
[1776665329496,50.79,74364.83,0.0,0.06141,3e-05,8.28289]
[1776665335219,50.79,74362.58,0.0,0.06132,3e-05,8.27312]
[1776665340256,50.78,74361.85,0.0,0.06128,3e-05,8.26911]
[1776665345294,50.78,74356.17,0.0,0.06107,3e-05,8.24616]
[1776665351333,50.78,74357.57,0.0,0.06111,3e-05,8.25013]
[1776665352001,50.78,74357.57,0.0,0.06111,3e-05,8.25013]
[1776665357376,50.77,74370.99,0.0,0.06156,4e-05,8.29959]
[1776665362410,50.77,74371.51,0.0,0.06157,4e-05,8.30011]
[1776665367445,50.77,74371.14,0.0,0.06154,4e-05,8.2973]
[1776665372479,50.76,74371.2,0.0,0.06151,4e-05,8.29295]
[1776665378522,50.76,74370.9,0.0,0.06148,4e-05,8.29026]
[1776665384564,50.75,74369.99,0.0,0.06144,4e-05,8.28533]
[1776665389599,50.75,74368.72,0.0,0.06138,3e-05,8.27934]
[1776665394634,50.75,74369.44,0.0,0.0614,4e-05,8.28093]
[1776665400676,50.74,74369.66,0.0,0.06139,4e-05,8.2804]
[1776665401800,50.74,74369.66,0.0,0.06139,4e-05,8.2804]
[1776665408733,50.74,74361.08,0.0,0.06108,3e-05,8.24634]
[1776665416511,50.74,74362.07,0.0,0.0611,3e-05,8.24865]
[1776665424137,50.74,74362.24,0.0,0.0611,3e-05,8.24859]
[1776665429880,50.73,74361.73,0.0,0.06107,3e-05,8.24526]
[1776665432729,50.73,74360.63,0.0,0.061,3e-05,8.23759]
[1776665432905,50.73,74361.36,0.0,0.06103,3e-05,8.24021]
[1776665438957,50.73,74363.16,0.0,0.06108,3e-05,8.24616]
[1776665443839,50.73,74363.67,0.0,0.06109,3e-05,8.24749]
[1776665443982,50.73,74363.78,0.0,0.0611,3e-05,8.24775]
[1776665448283,50.73,74363.5,0.0,0.06108,3e-05,8.24624]
[1776665448348,50.73,74363.49,0.0,0.06108,3e-05,8.24605]
[1776665451178,50.72,74363.49,0.0,0.06108,3e-05,8.24575]
[1776665451279,50.72,74365.02,0.0,0.06113,3e-05,8.25141]
[1776665452124,50.72,74365.02,0.0,0.06113,3e-05,8.25141]
[1776665452223,50.72,74365.02,0.0,0.06113,3e-05,8.25125]
[1776665456972,50.72,74365.45,0.0,0.06114,3e-05,8.25224]
[1776665457041,50.72,74365.5,0.0,0.06114,3e-05,8.25227]
[1776665462390,50.72,74365.57,0.0,0.06113,3e-05,8.2519]
[1776665463123,50.72,74366.76,0.0,0.06117,3e-05,8.25625]
[1776665464244,50.72,74351.26,0.0,0.06063,3e-05,8.19739]
[1776665466150,50.72,74339.55,0.0,0.06023,3e-05,8.15296]
[1776665471183,50.72,74340.97,0.0,0.06027,3e-05,8.15831]
[1776665476406,50.72,74336.76,0.0,0.06013,3e-05,8.14248]
[1776665482259,50.72,74333.44,0.0,0.06002,3e-05,8.13031]
[1776665483287,50.72,74333.44,0.0,0.06002,3e-05,8.13031]
[1776665483371,50.72,74333.15,0.0,0.06001,3e-05,8.12932]
[1776665489309,50.72,74334.69,0.0,0.06006,3e-05,8.1354]
[1776665494344,50.72,74331.2,0.0,0.05993,3e-05,8.1194]
[1776665495425,50.72,74331.2,0.0,0.05993,3e-05,8.1194]
[1776665495427,50.72,74328.99,0.0,0.05985,3e-05,8.11128]
[1776665501394,50.72,74331.22,0.0,0.05993,3e-05,8.12025]
[1776665506428,50.72,74334.97,0.0,0.06007,3e-05,8.13479]
[1776665511469,50.73,74317.24,0.0,0.05947,3e-05,8.0689]
[1776665514876,50.73,74313.58,0.0,0.05935,3e-05,8.05587]
[1776665515437,50.73,74313.58,0.0,0.05935,3e-05,8.05587]
[1776665516504,50.73,74299.63,0.0,0.05888,3e-05,8.0043]
[1776665521540,50.73,74298.01,0.0,0.05883,3e-05,7.99967]
[1776665526574,50.74,74306.02,0.0,0.05912,3e-05,8.03073]
[1776665531609,50.74,74302.59,0.0,0.05901,3e-05,8.01905]
[1776665537356,50.74,74305.7,0.0,0.05913,3e-05,8.0315]
[1776665542685,50.74,74310.24,0.0,0.05929,3e-05,8.04968]
[1776665548727,50.75,74313.44,0.0,0.05941,3e-05,8.06264]
[1776665554771,50.75,74314.05,0.0,0.05942,3e-05,8.06277]
[1776665560526,50.75,74318.04,0.0,0.05957,3e-05,8.0787]
[1776665565849,50.75,74325.36,0.0,0.05982,3e-05,8.10688]
[1776665570883,50.76,74322.91,0.0,0.05975,3e-05,8.0984]
[1776665575918,50.76,74324.93,0.0,0.05982,3e-05,8.10671]
[1776665580953,50.76,74326.01,0.0,0.05987,3e-05,8.1115]
[1776665585989,50.76,74324.27,0.0,0.05981,3e-05,8.10573]
[1776665590064,50.76,74324.1,0.0,0.05981,3e-05,8.10559]
[1776665590496,50.76,74324.1,0.0,0.05981,3e-05,8.10559]
[1776665590164,50.76,74324.68,0.0,0.05983,3e-05,8.10793]
[1776665593037,50.76,74340.51,0.0,0.06038,3e-05,8.16783]
[1776665598075,50.76,74340.15,0.0,0.06037,3e-05,8.16682]
[1776665603109,50.77,74338.55,0.0,0.06032,3e-05,8.16113]
[1776665608142,50.77,74337.0,0.0,0.06027,3e-05,8.15564]
[1776665614184,50.77,74334.72,0.0,0.06017,3e-05,8.14429]
[1776665619219,50.77,74333.37,0.0,0.06013,3e-05,8.1396]
[1776665624255,50.77,74332.9,0.0,0.06012,3e-05,8.13823]
[1776665629290,50.77,74332.06,0.0,0.06009,3e-05,8.13548]
[1776665634325,50.77,74333.2,0.0,0.06014,3e-05,8.14015]
[1776665639360,50.77,74333.1,0.0,0.06014,3e-05,8.14011]
[1776665644395,50.77,74332.61,0.0,0.06012,3e-05,8.13861]
[1776665649430,50.77,74332.84,0.0,0.06013,3e-05,8.13982]
[1776665654465,50.77,74325.81,0.0,0.0599,3e-05,8.11375]
[1776665655284,50.77,74325.81,0.0,0.0599,3e-05,8.11375]
[1776665655471,50.77,74322.87,0.0,0.0598,3e-05,8.10282]
[1776665660507,50.78,74320.72,0.0,0.05973,3e-05,8.09538]
[1776665662560,50.78,74308.01,0.0,0.0593,3e-05,8.04824]
[1776665668564,50.78,74307.99,0.0,0.05931,3e-05,8.04939]
[1776665673599,50.78,74309.88,0.0,0.05936,3e-05,8.05433]
[1776665678634,50.79,74314.29,0.0,0.05952,3e-05,8.07191]
[1776665683667,50.79,74316.72,0.0,0.05962,3e-05,8.08204]
[1776665689711,50.79,74319.12,0.0,0.05971,3e-05,8.09224]
[1776665694026,50.79,74320.4,0.0,0.05976,3e-05,8.09763]
[1776665694031,50.79,74322.64,0.0,0.05984,3e-05,8.10623]
[1776665699058,50.79,74329.63,0.0,0.06008,3e-05,8.13295]
[1776665706831,50.8,74322.42,0.0,0.05985,3e-05,8.10726]
[1776665711869,50.8,74317.93,0.0,0.0597,3e-05,8.09116]
[1776665711971,50.8,74317.74,0.0,0.05969,3e-05,8.09045]
[1776665717911,50.8,74305.66,0.0,0.05929,3e-05,8.0465]
[1776665723671,50.81,74296.19,0.0,0.05899,3e-05,8.01283]
[1776665728002,50.81,74284.27,0.0,0.05859,3e-05,7.96969]
[1776665733018,50.81,74279.02,0.0,0.05841,3e-05,7.94883]
[1776665733963,50.81,74279.02,0.0,0.05841,3e-05,7.94883]
[1776665735244,50.82,74275.09,0.0,0.05828,3e-05,7.93464]
[1776665737898,50.82,74271.51,0.0,0.05817,3e-05,7.9222]
[1776665739223,50.82,74272.0,0.0,0.05819,3e-05,7.92404]
[1776665746039,50.82,74285.42,0.0,0.05864,3e-05,7.97376]
[1776665753184,50.82,74290.04,0.0,0.05879,3e-05,7.99051]
[1776665759209,50.82,74289.73,0.0,0.05878,3e-05,7.98881]
[1776665764237,50.81,74292.45,0.0,0.05886,3e-05,7.99853]
[1776665766521,50.81,74292.91,0.0,0.05888,3e-05,8.00015]
[1776665772293,50.82,74288.08,0.0,0.05873,3e-05,7.98405]
[1776665777431,50.82,74288.25,0.0,0.05875,3e-05,7.98598]
[1776665783368,50.83,74290.93,0.0,0.05886,3e-05,7.99815]
[1776665788404,50.83,74292.02,0.0,0.05891,3e-05,8.0037]
[1776665793440,50.84,74289.76,0.0,0.05883,3e-05,7.99361]
[1776665794426,50.84,74289.76,0.0,0.05883,3e-05,7.99361]
[1776665794976,50.84,74291.78,0.0,0.0589,3e-05,8.00144]
[1776665800489,50.84,74291.16,0.0,0.0589,3e-05,8.00092]
[1776665803513,50.84,74303.41,0.0,0.05932,3e-05,8.04741]
[1776665809552,50.85,74311.31,0.0,0.0596,3e-05,8.07798]
[1776665815593,50.85,74310.0,0.0,0.05956,3e-05,8.07395]
[1776665820630,50.85,74308.07,0.0,0.0595,3e-05,8.06747]
[1776665825666,50.85,74310.69,0.0,0.0596,3e-05,8.07802]
[1776665831708,50.85,74310.73,0.0,0.05961,3e-05,8.07925]
[1776665836741,50.86,74316.69,0.0,0.05982,3e-05,8.10217]
[1776665841777,50.86,74327.01,0.0,0.06018,3e-05,8.14159]
[1776665842194,50.86,74327.01,0.0,0.06018,3e-05,8.14159]
[1776665842786,50.86,74329.84,0.0,0.06028,3e-05,8.15228]
[1776665843100,50.86,74329.84,0.0,0.06028,3e-05,8.15228]
[1776665843792,50.86,74330.3,0.0,0.0603,3e-05,8.15406]
[1776665849834,50.86,74330.53,0.0,0.06031,3e-05,8.15527]
[1776665854869,50.86,74330.73,0.0,0.0603,3e-05,8.15313]
[1776665855839,50.86,74330.73,0.0,0.0603,3e-05,8.15313]
[1776665855885,50.86,74330.7,0.0,0.0603,3e-05,8.15308]
[1776665856118,50.86,74330.7,0.0,0.0603,3e-05,8.15308]
[1776665856355,50.86,74330.7,0.0,0.0603,3e-05,8.15308]
[1776665857892,50.86,74350.12,0.0,0.06097,3e-05,8.22625]
[1776665859337,50.86,74350.12,0.0,0.06097,3e-05,8.22625]
[1776665864943,50.86,74350.69,0.0,0.06099,3e-05,8.22806]
[1776665870699,50.86,74353.17,0.0,0.06107,3e-05,8.23712]
[1776665873010,50.86,74356.79,0.0,0.06119,3e-05,8.25067]
[1776665873102,50.86,74356.89,0.0,0.0612,3e-05,8.25096]
[1776665873983,50.86,74356.89,0.0,0.0612,3e-05,8.25096]
[1776665874067,50.86,74356.73,0.0,0.06119,3e-05,8.25027]
[1776665880771,50.86,74356.04,0.0,0.06116,3e-05,8.24714]
[1776665887096,50.85,74363.51,0.0,0.06141,3e-05,8.2746]
[1776665892413,50.85,74356.82,0.0,0.06118,3e-05,8.2488]
[1776665892882,50.85,74356.82,0.0,0.06118,3e-05,8.2488]
[1776665898174,50.85,74356.72,0.0,0.06117,3e-05,8.24773]
[1776665903208,50.85,74356.08,0.0,0.06114,3e-05,8.24483]
[1776665908244,50.85,74355.54,0.0,0.06112,3e-05,8.24231]
[1776665913279,50.85,74357.69,0.0,0.06116,3e-05,8.24674]
[1776665914358,50.85,74357.69,0.0,0.06116,3e-05,8.24674]
[1776665914391,50.85,74357.55,0.0,0.06116,3e-05,8.24611]
[1776665919149,50.85,74358.37,0.0,0.06118,3e-05,8.24879]
[1776665919321,50.85,74358.84,0.0,0.0612,3e-05,8.25046]
[1776665923910,50.84,74375.03,0.0,0.06176,4e-05,8.31144]
[1776665926651,50.84,74384.38,0.0,0.06209,4e-05,8.34678]
[1776665926711,50.84,74384.38,0.0,0.06209,4e-05,8.34678]
[1776665926753,50.84,74385.46,0.0,0.06212,4e-05,8.35062]
[1776665929374,50.84,74385.02,0.0,0.06211,4e-05,8.34874]
[1776665929444,50.84,74385.02,0.0,0.06211,4e-05,8.34874]
[1776665929505,50.84,74385.72,0.0,0.06213,4e-05,8.35147]
[1776665936443,50.84,74383.76,0.0,0.06205,4e-05,8.34235]
[1776665941478,50.83,74383.1,0.0,0.06201,4e-05,8.33838]
[1776665946513,50.83,74374.79,0.0,0.0617,4e-05,8.3053]
[1776665950540,50.83,74364.41,0.0,0.06133,3e-05,8.26486]
[1776665955576,50.83,74364.66,0.0,0.06133,3e-05,8.26476]
[1776665960613,50.82,74367.14,0.0,0.0614,3e-05,8.27312]
[1776665961691,50.82,74367.14,0.0,0.0614,3e-05,8.27312]
[1776665962376,50.82,74365.35,0.0,0.06134,3e-05,8.26611]
[1776665967664,50.82,74364.02,0.0,0.06128,3e-05,8.25992]
[1776665969367,50.82,74364.93,0.0,0.06131,3e-05,8.26318]
[1776665969678,50.82,74372.29,0.0,0.06157,4e-05,8.29092]
[1776665971142,50.82,74377.51,0.0,0.06175,4e-05,8.31052]
[1776665971243,50.82,74378.9,0.0,0.06177,4e-05,8.31231]
[1776665972145,50.82,74378.9,0.0,0.06177,4e-05,8.31231]
[1776665972701,50.82,74378.9,0.0,0.06177,4e-05,8.31203]
[1776665979749,50.81,74378.94,0.0,0.06175,4e-05,8.31029]
[1776665981433,50.81,74381.19,0.0,0.06183,4e-05,8.31858]
[1776665982052,50.81,74387.65,0.0,0.06206,4e-05,8.34292]
[1776665987804,50.81,74399.02,0.0,0.06245,4e-05,8.38515]
[1776665995859,50.8,74406.52,0.0,0.06268,4e-05,8.41084]
[1776666000894,50.79,74415.89,0.0,0.06299,4e-05,8.4442]
[1776666001491,50.79,74415.89,0.0,0.06299,4e-05,8.4442]
[1776666006936,50.79,74420.59,0.0,0.06313,4e-05,8.45949]
[1776666012978,50.78,74421.39,0.0,0.06314,4e-05,8.45986]
[1776666018019,50.77,74421.51,0.0,0.06312,4e-05,8.45813]
[1776666023051,50.77,74419.56,0.0,0.06304,4e-05,8.449]
[1776666028863,50.77,74419.51,0.0,0.06301,4e-05,8.44679]
[1776666033902,50.76,74421.08,0.0,0.06303,4e-05,8.44756]
[1776666039165,50.75,74422.45,0.0,0.06305,4e-05,8.45007]
[1776666043864,50.75,74422.87,0.0,0.06306,4e-05,8.45051]
[1776666043965,50.75,74422.92,0.0,0.06305,4e-05,8.44993]
[1776666050241,50.74,74423.08,0.0,0.06303,4e-05,8.44824]
[1776666056286,50.74,74423.64,0.0,0.06303,4e-05,8.44811]
[1776666061320,50.73,74422.31,0.0,0.06297,4e-05,8.44114]
[1776666066354,50.73,74423.56,0.0,0.06299,4e-05,8.44413]
[1776666068237,50.73,74423.7,0.0,0.06299,4e-05,8.4443]
[1776666068341,50.73,74423.7,0.0,0.06299,4e-05,8.4443]
[1776666068377,50.73,74407.75,0.0,0.06242,4e-05,8.38273]
[1776666071103,50.73,74407.51,0.0,0.06241,4e-05,8.38154]
[1776666072110,50.72,74390.0,0.0,0.06179,4e-05,8.31406]
[1776666077430,50.72,74383.1,0.0,0.06154,4e-05,8.28706]
[1776666082179,50.72,74382.65,0.0,0.06152,4e-05,8.28476]
[1776666082180,50.72,74382.65,0.0,0.06152,4e-05,8.28461]
[1776666087500,50.72,74380.54,0.0,0.06143,4e-05,8.27583]
[1776666092535,50.72,74378.71,0.0,0.06134,4e-05,8.26486]
[1776666097569,50.72,74377.38,0.0,0.06129,4e-05,8.25903]
[1776666104619,50.71,74376.19,0.0,0.06123,4e-05,8.25343]
[1776666109654,50.71,74367.16,0.0,0.06091,3e-05,8.21867]
[1776666110717,50.71,74367.16,0.0,0.06091,3e-05,8.21867]
[1776666111669,50.71,74365.05,0.0,0.06084,3e-05,8.21058]
[1776666111772,50.71,74364.77,0.0,0.06083,3e-05,8.20943]
[1776666116811,50.71,74364.47,0.0,0.06082,3e-05,8.208]
[1776666116913,50.71,74368.95,0.0,0.06097,3e-05,8.2249]
[1776666122747,50.71,74367.13,0.0,0.0609,3e-05,8.21745]
[1776666128124,50.71,74367.42,0.0,0.06091,3e-05,8.21823]
[1776666128791,50.71,74367.31,0.0,0.0609,3e-05,8.21766]
[1776666133827,50.71,74366.52,0.0,0.06087,3e-05,8.21432]
[1776666134200,50.71,74366.52,0.0,0.06087,3e-05,8.21432]
[1776666134301,50.71,74366.72,0.0,0.06088,3e-05,8.21502]
[1776666135484,50.71,74366.72,0.0,0.06088,3e-05,8.21502]
[1776666135842,50.71,74366.72,0.0,0.06088,3e-05,8.21496]
[1776666140875,50.71,74356.57,0.0,0.06053,3e-05,8.17644]
[1776666145908,50.71,74355.04,0.0,0.06047,3e-05,8.17079]
[1776666151951,50.71,74353.9,0.0,0.06042,3e-05,8.1636]
[1776666156988,50.71,74361.04,0.0,0.06067,3e-05,8.19083]
[1776666162740,50.71,74362.39,0.0,0.06071,3e-05,8.19615]
[1776666168070,50.71,74362.4,0.0,0.06072,3e-05,8.19641]
[1776666171201,50.71,74363.59,0.0,0.06076,3e-05,8.20099]
[1776666172099,50.71,74366.11,0.0,0.06085,3e-05,8.21058]
[1776666177133,50.71,74367.63,0.0,0.0609,3e-05,8.21639]
[1776666179172,50.71,74367.81,0.0,0.06091,3e-05,8.21708]
[1776666180193,50.71,74367.71,0.0,0.0609,3e-05,8.21672]
[1776666181131,50.71,74367.71,0.0,0.0609,3e-05,8.21672]
[1776666181225,50.71,74367.71,0.0,0.0609,3e-05,8.21673]
[1776666184537,50.71,74368.04,0.0,0.06092,3e-05,8.21801]
[1776666185188,50.71,74366.95,0.0,0.06088,3e-05,8.21389]
[1776666189248,50.71,74365.43,0.0,0.06083,3e-05,8.20825]
[1776666190224,50.71,74366.64,0.0,0.06087,3e-05,8.21285]
[1776666193048,50.71,74371.99,0.0,0.06106,3e-05,8.2331]
[1776666198280,50.71,74379.74,0.0,0.06132,4e-05,8.26214]
[1776666204321,50.71,74379.32,0.0,0.0613,4e-05,8.26005]
[1776666210980,50.71,74375.23,0.0,0.06116,3e-05,8.24431]
[1776666216405,50.71,74362.2,0.0,0.06068,3e-05,8.1912]
[1776666223179,50.71,74361.07,0.0,0.06064,3e-05,8.18696]
[1776666223633,50.71,74361.07,0.0,0.06064,3e-05,8.18696]
[1776666224225,50.71,74361.07,0.0,0.06064,3e-05,8.18696]
[1776666223735,50.71,74360.05,0.0,0.0606,3e-05,8.1831]
[1776666224460,50.71,74360.05,0.0,0.0606,3e-05,8.18312]
[1776666229495,50.71,74360.94,0.0,0.06063,3e-05,8.18659]
[1776666234530,50.71,74361.22,0.0,0.06065,3e-05,8.18776]
[1776666240573,50.71,74359.81,0.0,0.0606,3e-05,8.18261]
[1776666245607,50.71,74359.98,0.0,0.06061,3e-05,8.18341]
[1776666250645,50.71,74361.64,0.0,0.06066,3e-05,8.18982]
[1776666254751,50.71,74362.79,0.0,0.0607,3e-05,8.19418]
[1776666259804,50.71,74369.99,0.0,0.06095,3e-05,8.2213]
[1776666265399,50.71,74369.43,0.0,0.06093,3e-05,8.21898]
[1776666268762,50.71,74369.17,0.0,0.06092,3e-05,8.2179]
[1776666268864,50.71,74368.35,0.0,0.06089,3e-05,8.21477]
[1776666272676,50.71,74368.35,0.0,0.06089,3e-05,8.21474]
[1776666272778,50.71,74368.29,0.0,0.06087,3e-05,8.21122]
[1776666274986,50.71,74368.29,0.0,0.06087,3e-05,8.21121]
[1776666275085,50.71,74368.37,0.0,0.06087,3e-05,8.21149]
[1776666280855,50.71,74368.13,0.0,0.06086,3e-05,8.2105]
[1776666285890,50.71,74369.61,0.0,0.06091,3e-05,8.21605]
[1776666289643,50.71,74372.95,0.0,0.06103,3e-05,8.22864]
[1776666289741,50.71,74372.95,0.0,0.06103,3e-05,8.22861]
[1776666291716,50.71,74372.95,0.0,0.06103,3e-05,8.22857]
[1776666291933,50.71,74372.85,0.0,0.06102,3e-05,8.22815]
[1776666292582,50.71,74372.85,0.0,0.06102,3e-05,8.22815]
[1776666293195,50.7,74372.49,0.0,0.06101,3e-05,8.22674]
[1776666293427,50.7,74372.49,0.0,0.06101,3e-05,8.22674]
[1776666294081,50.7,74372.49,0.0,0.06101,3e-05,8.22674]
[1776666294183,50.7,74372.27,0.0,0.061,3e-05,8.22586]
[1776666294954,50.7,74372.27,0.0,0.061,3e-05,8.22586]
[1776666295226,50.7,74372.09,0.0,0.061,3e-05,8.22509]
[1776666295733,50.7,74372.09,0.0,0.061,3e-05,8.22509]
[1776666295961,50.7,74372.09,0.0,0.061,3e-05,8.22509]
[1776666297586,50.7,74372.09,0.0,0.061,3e-05,8.22509]
[1776666297974,50.7,74371.99,0.0,0.06099,3e-05,8.22462]
[1776666301061,50.7,74371.99,0.0,0.06099,3e-05,8.22462]
[1776666301162,50.7,74371.69,0.0,0.06098,3e-05,8.22335]
[1776666301948,50.7,74371.69,0.0,0.06098,3e-05,8.22335]
[1776666302050,50.7,74371.69,0.0,0.06098,3e-05,8.2233]
[1776666303809,50.7,74371.69,0.0,0.06098,3e-05,8.2233]
[1776666304021,50.7,74371.69,0.0,0.06098,3e-05,8.22321]
[1776666306035,50.7,74352.21,0.0,0.0603,3e-05,8.1495]
[1776666307459,50.7,74344.16,0.0,0.06002,3e-05,8.11924]
[1776666310820,50.7,74336.84,0.0,0.05977,3e-05,8.09196]
[1776666314090,50.71,74352.67,0.0,0.06033,3e-05,8.15219]
[1776666319125,50.71,74356.24,0.0,0.06045,3e-05,8.1659]
[1776666325168,50.71,74356.06,0.0,0.06045,3e-05,8.16548]
[1776666331209,50.71,74351.33,0.0,0.06027,3e-05,8.14481]
[1776666336246,50.71,74361.33,0.0,0.06062,3e-05,8.18285]
[1776666336794,50.71,74361.33,0.0,0.06062,3e-05,8.18285]
[1776666337251,50.71,74364.95,0.0,0.06074,3e-05,8.19655]
[1776666337801,50.71,74364.95,0.0,0.06074,3e-05,8.19655]
[1776666337846,50.71,74365.08,0.0,0.06075,3e-05,8.19703]
[1776666338516,50.71,74365.08,0.0,0.06075,3e-05,8.19703]
[1776666339265,50.71,74365.08,0.0,0.06075,3e-05,8.19702]
[1776666340157,50.71,74365.08,0.0,0.06075,3e-05,8.19702]
[1776666346318,50.71,74367.39,0.0,0.06083,3e-05,8.20563]
[1776666352358,50.71,74371.3,0.0,0.06096,3e-05,8.2201]
[1776666357394,50.71,74370.97,0.0,0.06094,3e-05,8.21857]
[1776666362442,50.71,74369.28,0.0,0.06088,3e-05,8.21185]
[1776666368471,50.71,74368.97,0.0,0.06087,3e-05,8.2104]
[1776666373612,50.71,74365.73,0.0,0.06076,3e-05,8.19802]
[1776666379549,50.7,74366.11,0.0,0.06077,3e-05,8.19931]
[1776666382233,50.7,74366.11,0.0,0.06077,3e-05,8.19931]
[1776666385866,50.7,74363.79,0.0,0.06069,3e-05,8.19046]
[1776666386038,50.7,74363.79,0.0,0.06069,3e-05,8.19046]
[1776666388419,50.7,74370.75,0.0,0.06093,3e-05,8.21678]
[1776666393941,50.7,74373.83,0.0,0.06101,3e-05,8.22495]
[1776666402711,50.7,74372.46,0.0,0.06096,3e-05,8.21916]
[1776666408754,50.7,74371.35,0.0,0.06092,3e-05,8.21465]
[1776666414513,50.7,74371.17,0.0,0.06091,3e-05,8.21368]
[1776666419833,50.7,74370.26,0.0,0.06087,3e-05,8.20999]
[1776666423050,50.7,74370.15,0.0,0.06087,3e-05,8.20949]
[1776666423387,50.7,74370.15,0.0,0.06087,3e-05,8.20949]
[1776666430910,50.7,74370.79,0.0,0.06089,3e-05,8.21153]
[1776666435948,50.7,74369.29,0.0,0.06083,3e-05,8.20561]
[1776666440980,50.7,74369.98,0.0,0.06085,3e-05,8.20802]
[1776666451050,50.7,74370.18,0.0,0.06084,3e-05,8.20511]
[1776666458100,50.7,74369.65,0.0,0.06081,3e-05,8.20283]
[1776666463134,50.7,74385.68,0.0,0.06137,4e-05,8.26343]
[1776666468169,50.69,74388.92,0.0,0.06148,4e-05,8.27509]
[1776666473510,50.69,74389.62,0.0,0.0615,4e-05,8.2772]
[1776666479247,50.69,74384.43,0.0,0.06131,4e-05,8.25668]
[1776666484281,50.69,74389.28,0.0,0.06148,4e-05,8.27466]
[1776666489317,50.69,74389.89,0.0,0.06149,4e-05,8.27639]
[1776666494352,50.69,74390.57,0.0,0.06151,4e-05,8.27835]
[1776666499388,50.68,74390.61,0.0,0.0615,4e-05,8.27785]
[1776666505428,50.68,74392.25,0.0,0.06155,4e-05,8.28329]
[1776666510469,50.68,74394.58,0.0,0.06163,4e-05,8.29129]
[1776666516507,50.68,74392.91,0.0,0.06154,4e-05,8.28076]
[1776666521833,50.68,74391.51,0.0,0.06149,4e-05,8.27528]
[1776666528591,50.67,74390.66,0.0,0.06144,4e-05,8.27033]
[1776666533628,50.67,74390.41,0.0,0.06143,4e-05,8.26856]
[1776666539667,50.67,74389.8,0.0,0.06139,4e-05,8.26526]
[1776666547181,50.67,74389.78,0.0,0.06139,4e-05,8.26473]
[1776666552761,50.66,74388.72,0.0,0.06134,4e-05,8.25923]
[1776666558526,50.66,74388.67,0.0,0.06133,4e-05,8.25824]
[1776666564578,50.66,74388.52,0.0,0.06132,4e-05,8.25717]
[1776666564735,50.66,74387.88,0.0,0.0613,4e-05,8.25462]
[1776666567125,50.66,74381.01,0.0,0.06105,3e-05,8.22832]
[1776666572899,50.66,74380.18,0.0,0.061,3e-05,8.22153]
[1776666578666,50.66,74381.8,0.0,0.06105,3e-05,8.22736]
[1776666583978,50.66,74382.56,0.0,0.06108,3e-05,8.23]
[1776666588890,50.66,74384.57,0.0,0.06114,4e-05,8.23743]
[1776666594046,50.66,74388.41,0.0,0.06128,4e-05,8.25163]
[1776666595621,50.66,74374.24,0.0,0.06078,3e-05,8.19777]
[1776666595837,50.66,74374.24,0.0,0.06078,3e-05,8.19777]
[1776666597070,50.66,74353.65,0.0,0.06007,3e-05,8.12013]
[1776666598116,50.66,74353.65,0.0,0.06007,3e-05,8.12013]
[1776666598628,50.66,74353.65,0.0,0.06007,3e-05,8.12013]
[1776666598630,50.66,74356.05,0.0,0.06015,3e-05,8.12929]
[1776666601532,50.66,74356.07,0.0,0.06015,3e-05,8.1296]
[1776666601646,50.66,74367.16,0.0,0.06054,3e-05,8.17147]
[1776666603118,50.66,74382.45,0.0,0.06107,3e-05,8.22953]
[1776666603974,50.66,74382.45,0.0,0.06107,3e-05,8.22953]
[1776666607635,50.66,74385.78,0.0,0.06119,4e-05,8.24202]
[1776666608148,50.66,74390.89,0.0,0.06136,4e-05,8.26128]
[1776666609045,50.66,74390.89,0.0,0.06136,4e-05,8.26128]
[1776666609121,50.66,74390.89,0.0,0.06136,4e-05,8.26128]
[1776666609619,50.66,74390.89,0.0,0.06136,4e-05,8.26128]
[1776666609328,50.66,74411.77,0.0,0.0621,4e-05,8.34076]
[1776666610595,50.66,74411.77,0.0,0.0621,4e-05,8.34076]
[1776666611359,50.66,74413.94,0.0,0.06218,4e-05,8.34918]
[1776666611450,50.66,74414.04,0.0,0.06218,4e-05,8.34932]
[1776666612441,50.66,74414.04,0.0,0.06218,4e-05,8.34932]
[1776666612482,50.66,74414.04,0.0,0.06218,4e-05,8.34932]
[1776666612523,50.66,74412.4,0.0,0.06212,4e-05,8.3428]
[1776666613428,50.66,74412.4,0.0,0.06212,4e-05,8.3428]
[1776666619470,50.66,74415.62,0.0,0.06224,4e-05,8.35562]
[1776666621559,50.66,74415.14,0.0,0.06222,4e-05,8.35393]
[1776666621703,50.66,74415.14,0.0,0.06222,4e-05,8.35393]
[1776666621617,50.66,74427.42,0.0,0.06266,4e-05,8.4011]
[1776666622124,50.66,74427.42,0.0,0.06266,4e-05,8.4011]
[1776666622197,50.66,74427.42,0.0,0.06266,4e-05,8.4011]
[1776666622958,50.66,74427.42,0.0,0.06266,4e-05,8.40116]
[1776666623028,50.66,74427.42,0.0,0.06266,4e-05,8.40116]
[1776666623055,50.66,74427.42,0.0,0.06266,4e-05,8.40116]
[1776666623084,50.66,74427.42,0.0,0.06266,4e-05,8.40116]
[1776666623111,50.66,74427.42,0.0,0.06266,4e-05,8.40116]
[1776666623209,50.66,74427.42,0.0,0.06266,4e-05,8.40116]
[1776666623255,50.66,74433.2,0.0,0.06287,4e-05,8.42338]
[1776666626278,50.65,74444.86,0.0,0.06327,4e-05,8.46709]
[1776666631310,50.65,74444.91,0.0,0.06323,4e-05,8.46187]
[1776666637354,50.64,74447.81,0.0,0.06331,4e-05,8.47047]
[1776666637889,50.64,74447.81,0.0,0.06331,4e-05,8.47047]
[1776666643395,50.64,74446.88,0.0,0.06325,4e-05,8.46436]
[1776666648430,50.63,74447.09,0.0,0.06324,4e-05,8.46306]
[1776666653465,50.63,74442.94,0.0,0.06307,4e-05,8.44502]
[1776666656491,50.62,74430.85,0.0,0.06263,4e-05,8.3974]
[1776666661520,50.62,74435.28,0.0,0.06277,4e-05,8.41292]
[1776666664543,50.62,74448.42,0.0,0.06324,4e-05,8.46296]
[1776666669600,50.62,74449.22,0.0,0.06326,4e-05,8.46558]
[1776666671880,50.61,74452.88,0.0,0.06338,4e-05,8.47853]
[1776666674227,50.61,74453.05,0.0,0.06339,4e-05,8.47904]
[1776666674446,50.61,74453.05,0.0,0.06339,4e-05,8.47904]
[1776666676060,50.61,74447.19,0.0,0.06318,4e-05,8.45627]
[1776666676509,50.61,74447.19,0.0,0.06318,4e-05,8.45627]
[1776666680813,50.61,74444.73,0.0,0.06307,4e-05,8.44489]
[1776666683418,50.61,74452.43,0.0,0.06334,4e-05,8.47421]
[1776666684453,50.61,74452.67,0.0,0.06335,4e-05,8.47506]
[1776666686976,50.61,74457.97,0.0,0.06354,4e-05,8.49526]
[1776666687051,50.61,74457.97,0.0,0.06354,4e-05,8.49526]
[1776666687703,50.61,74456.95,0.0,0.0635,4e-05,8.49119]
[1776666688039,50.61,74456.95,0.0,0.0635,4e-05,8.49119]
[1776666688122,50.61,74456.95,0.0,0.0635,4e-05,8.49119]
[1776666688711,50.61,74457.1,0.0,0.0635,4e-05,8.49166]
[1776666691701,50.61,74451.06,0.0,0.06329,4e-05,8.46809]
[1776666691782,50.61,74448.05,0.0,0.06315,4e-05,8.45307]
[1776666694225,50.6,74448.13,0.0,0.06315,4e-05,8.45299]
[1776666698343,50.6,74455.85,0.0,0.06342,4e-05,8.48143]
[1776666698431,50.6,74455.85,0.0,0.06342,4e-05,8.48143]
[1776666703526,50.6,74456.11,0.0,0.06342,4e-05,8.48184]
[1776666703645,50.6,74456.11,0.0,0.06342,4e-05,8.48184]
[1776666705427,50.6,74456.86,0.0,0.06345,4e-05,8.48449]
[1776666710865,50.59,74452.95,0.0,0.06328,4e-05,8.4669]
[1776666715900,50.59,74454.26,0.0,0.06331,4e-05,8.47005]
[1776666720941,50.58,74455.75,0.0,0.06335,4e-05,8.47399]
[1776666722865,50.58,74461.5,0.0,0.06355,4e-05,8.49586]
[1776666725887,50.58,74468.06,0.0,0.06378,4e-05,8.52073]
[1776666726001,50.58,74468.06,0.0,0.06378,4e-05,8.52073]
[1776666726234,50.58,74466.17,0.0,0.06371,4e-05,8.51332]
[1776666726874,50.58,74466.17,0.0,0.06371,4e-05,8.51332]
[1776666727195,50.58,74462.41,0.0,0.06358,4e-05,8.49867]
[1776666728077,50.58,74462.41,0.0,0.06358,4e-05,8.49867]
[1776666728092,50.58,74460.65,0.0,0.06351,4e-05,8.4918]
[1776666734030,50.58,74460.7,0.0,0.06349,4e-05,8.48999]
[1776666739827,50.57,74471.16,0.0,0.06385,4e-05,8.52847]
[1776666740183,50.57,74471.16,0.0,0.06385,4e-05,8.52847]
[1776666740301,50.57,74471.16,0.0,0.06385,4e-05,8.52847]
[1776666752157,50.56,74468.36,0.0,0.06368,4e-05,8.50904]
[1776666757191,50.55,74471.95,0.0,0.06379,4e-05,8.52119]
[1776666763234,50.55,74467.21,0.0,0.0636,4e-05,8.50052]
[1776666768273,50.54,74467.8,0.0,0.0636,4e-05,8.50097]
[1776666772299,50.54,74480.19,0.0,0.06404,4e-05,8.5478]
[1776666773599,50.54,74480.19,0.0,0.06404,4e-05,8.5478]
[1776666774498,50.54,74483.48,0.0,0.06415,4e-05,8.56014]
[1776666780111,50.53,74484.36,0.0,0.06416,4e-05,8.56134]
[1776666785388,50.53,74477.91,0.0,0.06391,4e-05,8.53398]
[1776666790423,50.52,74478.7,0.0,0.06391,4e-05,8.53482]
[1776666795585,50.52,74474.95,0.0,0.06376,4e-05,8.51876]
[1776666795587,50.52,74493.92,0.0,0.06445,4e-05,8.59215]
[1776666798682,50.52,74503.4,0.0,0.06479,4e-05,8.62886]
[1776666801284,50.51,74506.52,0.0,0.0649,4e-05,8.64024]
[1776666801768,50.51,74506.52,0.0,0.0649,4e-05,8.64024]
[1776666802261,50.51,74516.42,0.0,0.06526,4e-05,8.67875]
[1776666802854,50.51,74516.42,0.0,0.06526,4e-05,8.67875]
[1776666802508,50.51,74516.42,0.0,0.06526,4e-05,8.67844]
[1776666803396,50.51,74516.42,0.0,0.06526,4e-05,8.67844]
[1776666804653,50.51,74522.38,0.0,0.06548,4e-05,8.7015]
[1776666804754,50.51,74534.09,0.0,0.06591,4e-05,8.7472]
[1776666805373,50.51,74534.09,0.0,0.06591,4e-05,8.7472]
[1776666807815,50.51,74535.96,0.0,0.06597,4e-05,8.75371]
[1776666808267,50.51,74535.75,0.0,0.06596,4e-05,8.75242]
[1776666810245,50.51,74531.22,0.0,0.06578,4e-05,8.73367]
[1776666810293,50.51,74531.22,0.0,0.06578,4e-05,8.73367]
[1776666810572,50.5,74525.85,0.0,0.06558,4e-05,8.71211]
[1776666811341,50.5,74525.85,0.0,0.06558,4e-05,8.71211]
[1776666811472,50.5,74525.85,0.0,0.06558,4e-05,8.71211]
[1776666811575,50.5,74521.99,0.0,0.06541,4e-05,8.69324]
[1776666812250,50.5,74521.99,0.0,0.06541,4e-05,8.69324]
[1776666812577,50.5,74521.99,0.0,0.0654,4e-05,8.69287]
[1776666817750,50.5,74519.98,0.0,0.06532,4e-05,8.6836]
[1776666823656,50.49,74522.03,0.0,0.06537,4e-05,8.68926]
[1776666828690,50.49,74520.32,0.0,0.06529,4e-05,8.68092]
[1776666834731,50.48,74520.99,0.0,0.0653,4e-05,8.68165]
[1776666839766,50.48,74515.39,0.0,0.06507,4e-05,8.65816]
[1776666844804,50.48,74516.16,0.0,0.06509,4e-05,8.65981]
[1776666849929,50.47,74517.75,0.0,0.06514,4e-05,8.66495]
[1776666849945,50.47,74531.37,0.0,0.06564,4e-05,8.7182]
[1776666855220,50.47,74532.52,0.0,0.06566,4e-05,8.72099]
[1776666860918,50.46,74537.13,0.0,0.06581,4e-05,8.73694]
[1776666865954,50.46,74538.55,0.0,0.06585,4e-05,8.74059]
[1776666870988,50.45,74533.05,0.0,0.06563,4e-05,8.71706]
[1776666871795,50.45,74533.05,0.0,0.06563,4e-05,8.71706]
[1776666877030,50.45,74537.35,0.0,0.06574,4e-05,8.72813]
[1776666882065,50.44,74538.42,0.0,0.06576,4e-05,8.73085]
[1776666889896,50.44,74536.56,0.0,0.06567,4e-05,8.72059]
[1776666895156,50.43,74543.62,0.0,0.06591,4e-05,8.74613]
[1776666900191,50.43,74545.63,0.0,0.06596,4e-05,8.75211]
[1776666901781,50.43,74545.63,0.0,0.06596,4e-05,8.75211]
[1776666901818,50.43,74545.59,0.0,0.06596,4e-05,8.75156]
[1776666902411,50.43,74545.59,0.0,0.06596,4e-05,8.75156]
[1776666903729,50.43,74550.06,0.0,0.06612,4e-05,8.76884]
[1776666903935,50.42,74549.05,0.0,0.06608,4e-05,8.76444]
[1776666908971,50.42,74546.36,0.0,0.06596,4e-05,8.75225]
[1776666915296,50.41,74545.6,0.0,0.0659,4e-05,8.74618]
[1776666920332,50.41,74546.3,0.0,0.06593,4e-05,8.74892]
[1776666925367,50.41,74541.84,0.0,0.06576,4e-05,8.7314]
[1776666930889,50.41,74541.64,0.0,0.06576,4e-05,8.73079]
[1776666936444,50.41,74553.71,0.0,0.06619,4e-05,8.77531]
[1776666939417,50.41,74556.46,0.0,0.06629,4e-05,8.78614]
[1776666945508,50.41,74552.53,0.0,0.06614,4e-05,8.77044]
[1776666949897,50.41,74555.22,0.0,0.06624,4e-05,8.78099]
[1776666949969,50.41,74557.34,0.0,0.06632,4e-05,8.78934]
[1776666954574,50.41,74573.18,0.0,0.06691,4e-05,8.85182]
[1776666957187,50.41,74575.04,0.0,0.06698,4e-05,8.85888]
[1776666962630,50.41,74571.09,0.0,0.06682,4e-05,8.84216]
[1776666967665,50.41,74568.04,0.0,0.0667,4e-05,8.82915]
[1776666972701,50.4,74567.38,0.0,0.06666,4e-05,8.82565]
[1776666977735,50.4,74560.56,0.0,0.0664,4e-05,8.79775]
[1776666982772,50.4,74559.61,0.0,0.06636,4e-05,8.79318]
[1776666987806,50.4,74555.93,0.0,0.06621,4e-05,8.77777]
[1776666992841,50.4,74555.58,0.0,0.06617,4e-05,8.77223]
[1776666997879,50.39,74553.18,0.0,0.06607,4e-05,8.76196]
[1776667002913,50.39,74554.55,0.0,0.06611,4e-05,8.76661]
[1776667008955,50.39,74553.29,0.0,0.06606,4e-05,8.76065]
[1776667015913,50.39,74553.6,0.0,0.06606,4e-05,8.76156]
[1776667021046,50.39,74553.22,0.0,0.06603,4e-05,8.75847]
[1776667027088,50.38,74553.21,0.0,0.06602,4e-05,8.7575]
[1776667032123,50.38,74553.13,0.0,0.06601,4e-05,8.75642]
[1776667037159,50.38,74547.05,0.0,0.06578,4e-05,8.73175]
[1776667038411,50.38,74547.17,0.0,0.06578,4e-05,8.73212]
[1776667044207,50.38,74547.15,0.0,0.06578,4e-05,8.73135]
[1776667049243,50.38,74545.97,0.0,0.06573,4e-05,8.72612]
[1776667054931,50.37,74544.08,0.0,0.06563,4e-05,8.71484]
[1776667054995,50.37,74543.83,0.0,0.06562,4e-05,8.71377]
[1776667061094,50.37,74544.02,0.0,0.06562,4e-05,8.71408]
[1776667063971,50.37,74544.35,0.0,0.06563,4e-05,8.71525]
[1776667064071,50.37,74544.58,0.0,0.06564,4e-05,8.71608]
[1776667070797,50.37,74546.43,0.0,0.06571,4e-05,8.72304]
[1776667073345,50.37,74547.35,0.0,0.06574,4e-05,8.72637]
[1776667073396,50.37,74547.35,0.0,0.06574,4e-05,8.72637]
[1776667074255,50.37,74547.35,0.0,0.06574,4e-05,8.72637]
[1776667073446,50.37,74547.46,0.0,0.06574,4e-05,8.72673]
[1776667074302,50.37,74547.46,0.0,0.06574,4e-05,8.72673]
[1776667074418,50.37,74547.46,0.0,0.06574,4e-05,8.72665]
[1776667081240,50.37,74548.64,0.0,0.06578,4e-05,8.73084]
[1776667082335,50.37,74548.64,0.0,0.06578,4e-05,8.73076]
[1776667083769,50.37,74548.86,0.0,0.06579,4e-05,8.73162]
[1776667084172,50.37,74548.86,0.0,0.06579,4e-05,8.73162]
[1776667084217,50.37,74536.46,0.0,0.06533,4e-05,8.68263]
[1776667090532,50.37,74538.83,0.0,0.06541,4e-05,8.69197]
[1776667095567,50.37,74537.74,0.0,0.06537,4e-05,8.68767]
[1776667100615,50.36,74539.88,0.0,0.06544,4e-05,8.69433]
[1776667105638,50.36,74541.12,0.0,0.06546,4e-05,8.69742]
[1776667110673,50.36,74541.15,0.0,0.06545,4e-05,8.69578]
[1776667114582,50.35,74538.97,0.0,0.06534,4e-05,8.68288]
[1776667114701,50.35,74539.25,0.0,0.06534,4e-05,8.68366]
[1776667117198,50.35,74543.52,0.0,0.0655,4e-05,8.70014]
[1776667122918,50.35,74549.2,0.0,0.06569,4e-05,8.7203]
[1776667128498,50.34,74545.37,0.0,0.06552,4e-05,8.703]
[1776667128799,50.34,74539.54,0.0,0.0653,4e-05,8.67968]
[1776667133839,50.34,74533.96,0.0,0.06508,4e-05,8.65628]
[1776667138870,50.33,74533.97,0.0,0.06507,4e-05,8.65492]
[1776667142078,50.33,74545.83,0.0,0.0655,4e-05,8.70077]
[1776667142728,50.33,74545.83,0.0,0.0655,4e-05,8.70077]
[1776667142898,50.33,74545.83,0.0,0.0655,4e-05,8.70043]
[1776667144820,50.33,74546.35,0.0,0.06551,4e-05,8.70214]
[1776667144911,50.33,74546.16,0.0,0.0655,4e-05,8.70105]
[1776667149947,50.32,74546.57,0.0,0.0655,4e-05,8.70099]
[1776667154982,50.32,74546.58,0.0,0.06549,4e-05,8.6994]
[1776667160018,50.32,74540.02,0.0,0.06523,4e-05,8.67195]
[1776667165053,50.31,74549.29,0.0,0.06556,4e-05,8.7071]
[1776667170089,50.31,74552.7,0.0,0.06567,4e-05,8.71896]
[1776667172928,50.31,74552.95,0.0,0.06565,4e-05,8.71599]
[1776667173112,50.31,74554.74,0.0,0.06571,4e-05,8.72274]
[1776667176132,50.3,74566.7,0.0,0.06615,4e-05,8.76901]
[1776667179174,50.3,74565.86,0.0,0.06611,4e-05,8.76488]
[1776667179256,50.3,74564.7,0.0,0.06606,4e-05,8.75989]
[1776667179925,50.3,74564.7,0.0,0.06606,4e-05,8.75989]
[1776667180159,50.3,74564.7,0.0,0.06606,4e-05,8.75949]
[1776667180487,50.3,74564.7,0.0,0.06606,4e-05,8.75949]
[1776667181604,50.3,74564.41,0.0,0.06605,4e-05,8.75794]
[1776667187209,50.29,74563.72,0.0,0.066,4e-05,8.75282]
[1776667192781,50.29,74562.16,0.0,0.06592,4e-05,8.74464]
[1776667193133,50.29,74562.16,0.0,0.06592,4e-05,8.74464]
[1776667193928,50.29,74562.16,0.0,0.06591,4e-05,8.74424]
[1776667194340,50.29,74579.54,0.0,0.06656,4e-05,8.81279]
[1776667196496,50.29,74586.21,0.0,0.06681,4e-05,8.8391]
[1776667196562,50.29,74586.21,0.0,0.06681,4e-05,8.8391]
[1776667197284,50.29,74586.74,0.0,0.06683,4e-05,8.84102]
[1776667197610,50.29,74586.74,0.0,0.06683,4e-05,8.84102]
[1776667197683,50.29,74586.74,0.0,0.06683,4e-05,8.84102]
[1776667198288,50.29,74587.4,0.0,0.06685,4e-05,8.84346]
[1776667198764,50.29,74587.4,0.0,0.06685,4e-05,8.84346]
[1776667199300,50.28,74587.74,0.0,0.06686,4e-05,8.84462]
[1776667200568,50.29,74593.68,0.0,0.06709,4e-05,8.86843]
[1776667201209,50.29,74593.68,0.0,0.06709,4e-05,8.86843]
[1776667201311,50.29,74594.23,0.0,0.06711,4e-05,8.87072]
[1776667202998,50.29,74593.99,0.0,0.0671,4e-05,8.86985]
[1776667203344,50.28,74593.99,0.0,0.0671,4e-05,8.8696]
[1776667204004,50.28,74593.99,0.0,0.0671,4e-05,8.8696]
[1776667204058,50.28,74593.99,0.0,0.0671,4e-05,8.8696]
[1776667204935,50.28,74600.47,0.0,0.06734,4e-05,8.89523]
[1776667205434,50.28,74600.47,0.0,0.06734,4e-05,8.89523]
[1776667205359,50.28,74609.67,0.0,0.06769,4e-05,8.93208]
[1776667206499,50.28,74618.13,0.0,0.06802,4e-05,8.96598]
[1776667206579,50.28,74618.13,0.0,0.06802,4e-05,8.96598]
[1776667207232,50.28,74618.13,0.0,0.06802,4e-05,8.96598]
[1776667207291,50.28,74618.13,0.0,0.06802,4e-05,8.96598]
[1776667207395,50.28,74635.01,0.0,0.06866,4e-05,9.03318]
[1776667207947,50.28,74635.01,0.0,0.06866,4e-05,9.03318]
[1776667208073,50.28,74635.01,0.0,0.06866,4e-05,9.03318]
[1776667208373,50.28,74635.01,0.0,0.06866,4e-05,9.03303]
[1776667208748,50.28,74635.01,0.0,0.06866,4e-05,9.03303]
[1776667208818,50.28,74635.01,0.0,0.06866,4e-05,9.03303]
[1776667209473,50.28,74635.01,0.0,0.06866,4e-05,9.03303]
[1776667209375,50.28,74639.42,0.0,0.06883,4e-05,9.05064]
[1776667209547,50.28,74639.42,0.0,0.06883,4e-05,9.05064]
[1776667209577,50.28,74639.42,0.0,0.06883,4e-05,9.05064]
[1776667209721,50.28,74639.42,0.0,0.06883,4e-05,9.05064]
[1776667209767,50.28,74639.42,0.0,0.06883,4e-05,9.05064]
[1776667210211,50.28,74639.42,0.0,0.06883,4e-05,9.05064]
[1776667210293,50.28,74639.42,0.0,0.06883,4e-05,9.05064]
[1776667211287,50.28,74639.16,0.0,0.06881,4e-05,9.04906]
[1776667211372,50.28,74639.16,0.0,0.06881,4e-05,9.04906]
[1776667211462,50.28,74639.14,0.0,0.0688,4e-05,9.04845]
[1776667212994,50.28,74639.14,0.0,0.0688,4e-05,9.04792]
[1776667213112,50.28,74639.14,0.0,0.0688,4e-05,9.04792]
[1776667213403,50.28,74642.76,0.0,0.06894,4e-05,9.06232]
[1776667214409,50.28,74660.99,0.0,0.06964,4e-05,9.13584]
[1776667215009,50.28,74660.99,0.0,0.06964,4e-05,9.13584]
[1776667215060,50.28,74660.99,0.0,0.06964,4e-05,9.13584]
[1776667215419,50.28,74663.88,0.0,0.06975,4e-05,9.14689]
[1776667215753,50.28,74663.88,0.0,0.06975,4e-05,9.14689]
[1776667215806,50.28,74663.88,0.0,0.06975,4e-05,9.14689]
[1776667216423,50.27,74665.1,0.0,0.06979,4e-05,9.15114]
[1776667216800,50.27,74665.1,0.0,0.06979,4e-05,9.15114]
[1776667216853,50.27,74665.1,0.0,0.06979,4e-05,9.15114]
[1776667217009,50.27,74665.1,0.0,0.06979,4e-05,9.15114]
[1776667217430,50.27,74665.79,0.0,0.06981,4e-05,9.15356]
[1776667220971,50.27,74665.37,0.0,0.06978,4e-05,9.1507]
[1776667221165,50.27,74665.37,0.0,0.06978,4e-05,9.1507]
[1776667221269,50.27,74665.37,0.0,0.06978,4e-05,9.1507]
[1776667221277,50.27,74665.37,0.0,0.06978,4e-05,9.1507]
[1776667221429,50.27,74665.37,0.0,0.06978,4e-05,9.1507]
[1776667221489,50.27,74687.7,0.0,0.07065,4e-05,9.24105]
[1776667222158,50.27,74687.7,0.0,0.07065,4e-05,9.24105]
[1776667222231,50.27,74687.7,0.0,0.07065,4e-05,9.24105]
[1776667222469,50.27,74687.7,0.0,0.07065,4e-05,9.24084]
[1776667224706,50.27,74693.19,0.0,0.07086,4e-05,9.2627]
[1776667224750,50.27,74693.19,0.0,0.07086,4e-05,9.2627]
[1776667225488,50.27,74692.23,0.0,0.07082,4e-05,9.25822]
[1776667227346,50.26,74693.06,0.0,0.07085,4e-05,9.26107]
[1776667228520,50.26,74692.98,0.0,0.07084,4e-05,9.26051]
[1776667228553,50.26,74704.18,0.0,0.07128,4e-05,9.30622]
[1776667229662,50.26,74704.18,0.0,0.07128,4e-05,9.30622]
[1776667231209,50.26,74709.16,0.0,0.07148,4e-05,9.32669]
[1776667231311,50.26,74709.16,0.0,0.07148,4e-05,9.32669]
[1776667231537,50.26,74713.39,0.0,0.07163,4e-05,9.34066]
[1776667233596,50.26,74721.53,0.0,0.07194,4e-05,9.37337]
[1776667233698,50.26,74721.53,0.0,0.07194,4e-05,9.37337]
[1776667234552,50.26,74725.86,0.0,0.07211,4e-05,9.39078]
[1776667234814,50.26,74725.86,0.0,0.07211,4e-05,9.39078]
[1776667234882,50.26,74725.86,0.0,0.07211,4e-05,9.39078]
[1776667235559,50.26,74728.63,0.0,0.07222,4e-05,9.40177]
[1776667235989,50.26,74728.63,0.0,0.07222,4e-05,9.40177]
[1776667236080,50.26,74728.63,0.0,0.07222,4e-05,9.40177]
[1776667236567,50.26,74728.58,0.0,0.07222,4e-05,9.40156]
[1776667236949,50.26,74728.58,0.0,0.07222,4e-05,9.40156]
[1776667237049,50.26,74728.58,0.0,0.07222,4e-05,9.40156]
[1776667237073,50.26,74728.58,0.0,0.07222,4e-05,9.40156]
[1776667237155,50.26,74728.58,0.0,0.07222,4e-05,9.40156]
[1776667237187,50.26,74728.58,0.0,0.07222,4e-05,9.40156]
[1776667237506,50.26,74728.58,0.0,0.07222,4e-05,9.40156]
[1776667237559,50.26,74728.58,0.0,0.07222,4e-05,9.40156]
[1776667237652,50.26,74728.56,0.0,0.07221,4e-05,9.40107]
[1776667238929,50.26,74731.2,0.0,0.07232,4e-05,9.41195]
[1776667239001,50.26,74731.2,0.0,0.07232,4e-05,9.41195]
[1776667239284,50.26,74731.2,0.0,0.07232,4e-05,9.41195]
[1776667239336,50.26,74731.2,0.0,0.07232,4e-05,9.41195]
[1776667239354,50.26,74731.2,0.0,0.07232,4e-05,9.41195]
[1776667239397,50.26,74731.2,0.0,0.07232,4e-05,9.41195]
[1776667239456,50.26,74730.63,0.0,0.07229,4e-05,9.40941]
[1776667240898,50.26,74730.63,0.0,0.07229,4e-05,9.40941]
[1776667241542,50.26,74734.0,0.0,0.07242,4e-05,9.42277]
[1776667244342,50.25,74722.87,0.0,0.07193,4e-05,9.37212]
[1776667246634,50.24,74710.8,0.0,0.07144,4e-05,9.32187]
[1776667250370,50.24,74720.91,0.0,0.07183,4e-05,9.36214]
[1776667255698,50.24,74719.61,0.0,0.07176,4e-05,9.35511]
[1776667260883,50.23,74718.32,0.0,0.07169,4e-05,9.34821]
[1776667261214,50.23,74718.32,0.0,0.07169,4e-05,9.34821]
[1776667261299,50.23,74750.0,0.0,0.07296,4e-05,9.47886]
[1776667261761,50.23,74750.0,0.0,0.07296,4e-05,9.47886]
[1776667262194,50.23,74750.0,0.0,0.07296,4e-05,9.47886]
[1776667262205,50.23,74826.78,0.0,0.07611,4e-05,9.79943]
[1776667262896,50.23,74826.78,0.0,0.07611,4e-05,9.79943]
[1776667263136,50.23,74826.78,0.0,0.07611,4e-05,9.79943]
[1776667263299,50.23,74826.78,0.0,0.07611,4e-05,9.79943]
[1776667263338,50.23,74845.62,0.0,0.07688,4e-05,9.87686]
[1776667263831,50.23,74845.62,0.0,0.07688,4e-05,9.87686]
[1776667264203,50.23,74845.62,0.0,0.07688,4e-05,9.87686]
[1776667264504,50.23,74845.62,0.0,0.07688,4e-05,9.87686]
[1776667264666,50.19,74834.37,0.0,0.07623,4e-05,9.81244]
[1776667264965,50.19,74834.37,0.0,0.07623,4e-05,9.81244]
[1776667265495,50.18,74837.25,0.0,0.07633,4e-05,9.82256]
[1776667270121,50.13,74831.78,0.0,0.07587,4e-05,9.77682]
[1776667270178,50.13,74831.78,0.0,0.07587,4e-05,9.77682]
[1776667270409,50.13,74858.35,0.0,0.07699,4e-05,9.88912]
[1776667271029,50.13,74858.35,0.0,0.07699,4e-05,9.88912]
[1776667271103,50.13,74858.35,0.0,0.07699,4e-05,9.88912]
[1776667271162,50.1,74881.94,0.0,0.07788,4e-05,9.97957]
[1776667272019,50.1,74881.94,0.0,0.07788,4e-05,9.97957]
[1776667272493,50.1,74881.94,0.0,0.07788,4e-05,9.97957]
[1776667272588,50.1,74881.94,0.0,0.07788,4e-05,9.97957]
[1776667272533,50.08,74880.6,0.0,0.07773,4e-05,9.96447]
[1776667272648,50.08,74880.6,0.0,0.07773,4e-05,9.96447]
[1776667275669,50.08,74881.88,0.0,0.07778,4e-05,9.96932]
[1776667277596,50.05,74901.07,0.0,0.07849,4e-05,10.04126]
[1776667278692,50.05,74903.03,0.0,0.07857,4e-05,10.04965]
[1776667279230,50.05,74891.82,0.0,0.07809,4e-05,10.0014]
[1776667280248,50.05,74891.82,0.0,0.07809,4e-05,10.0014]
[1776667280308,50.04,74870.42,0.0,0.07712,4e-05,9.9038]
[1776667281389,50.03,74852.28,0.0,0.07634,4e-05,9.82521]
[1776667282543,50.01,74832.04,0.0,0.0754,4e-05,9.73016]
[1776667288556,50.0,74833.79,0.0,0.07544,4e-05,9.73394]
[1776667289969,50.0,74842.8,0.0,0.07581,4e-05,9.77178]
[1776667289997,50.0,74842.8,0.0,0.07581,4e-05,9.77178]
[1776667290239,50.0,74844.62,0.0,0.07588,4e-05,9.77899]
[1776667291992,50.0,74844.62,0.0,0.07588,4e-05,9.77874]
[1776667292587,49.99,74835.42,0.0,0.07541,4e-05,9.73105]
[1776667298153,49.98,74832.59,0.0,0.07528,4e-05,9.71725]
[1776667302150,49.98,74822.96,0.0,0.07486,4e-05,9.67458]
[1776667302234,49.98,74824.3,0.0,0.07491,4e-05,9.68022]
[1776667308074,49.96,74818.24,0.0,0.07461,4e-05,9.64945]
[1776667309830,49.96,74816.83,0.0,0.07455,4e-05,9.64322]
[1776667309916,49.96,74816.83,0.0,0.07455,4e-05,9.64322]
[1776667310329,49.96,74817.34,0.0,0.07456,4e-05,9.64476]
[1776667310894,49.96,74817.34,0.0,0.07456,4e-05,9.64476]
[1776667311095,49.96,74817.34,0.0,0.07456,4e-05,9.64476]
[1776667316142,49.95,74817.48,0.0,0.07453,4e-05,9.64178]
[1776667321503,49.94,74808.57,0.0,0.07409,4e-05,9.59688]
[1776667326654,49.93,74815.68,0.0,0.07435,4e-05,9.62338]
[1776667328477,49.93,74825.2,0.0,0.07474,4e-05,9.66313]
[1776667328519,49.93,74837.71,0.0,0.07526,4e-05,9.71581]
[1776667331283,49.93,74850.71,0.0,0.07579,4e-05,9.77022]
[1776667334415,49.92,74868.26,0.0,0.07652,4e-05,9.84366]
[1776667340350,49.92,74860.1,0.0,0.07616,4e-05,9.80763]
[1776667340876,49.92,74860.1,0.0,0.07616,4e-05,9.80763]
[1776667341360,49.92,74858.94,0.0,0.07611,4e-05,9.8025]
[1776667343550,49.92,74844.41,0.0,0.0755,4e-05,9.74034]
[1776667345384,49.92,74830.65,0.0,0.07492,4e-05,9.6814]
[1776667347084,49.91,74823.57,0.0,0.07459,4e-05,9.64826]
[1776667347408,49.91,74823.57,0.0,0.07459,4e-05,9.64796]
[1776667352438,49.9,74823.1,0.0,0.07453,4e-05,9.64121]
[1776667355812,49.9,74823.41,0.0,0.07454,4e-05,9.64172]
[1776667357143,49.9,74823.88,0.0,0.07455,4e-05,9.64343]
[1776667357473,49.9,74824.2,0.0,0.07456,4e-05,9.64451]
[1776667362510,49.9,74822.88,0.0,0.07449,4e-05,9.63755]
[1776667367544,49.89,74829.3,0.0,0.07472,4e-05,9.66071]
[1776667372578,49.89,74824.07,0.0,0.07449,4e-05,9.63735]
[1776667373413,49.89,74824.07,0.0,0.07449,4e-05,9.63735]
[1776667373585,49.88,74820.86,0.0,0.07436,4e-05,9.62362]
[1776667378625,49.88,74815.8,0.0,0.07414,4e-05,9.60146]
[1776667379514,49.88,74815.8,0.0,0.07414,4e-05,9.60146]
[1776667380824,49.88,74820.38,0.0,0.07432,4e-05,9.62034]
[1776667380897,49.88,74820.38,0.0,0.07432,4e-05,9.62034]
[1776667380956,49.88,74820.38,0.0,0.07432,4e-05,9.62034]
[1776667381496,49.88,74820.38,0.0,0.07432,4e-05,9.62034]
[1776667381645,49.88,74824.75,0.0,0.0745,4e-05,9.6385]
[1776667383105,49.88,74825.92,0.0,0.07455,4e-05,9.6432]
[1776667383154,49.88,74825.92,0.0,0.07455,4e-05,9.6432]
[1776667383660,49.88,74826.31,0.0,0.07456,4e-05,9.64462]
[1776667385396,49.88,74829.94,0.0,0.07471,4e-05,9.65998]
[1776667385674,49.88,74829.14,0.0,0.07468,4e-05,9.65668]
[1776667390710,49.88,74826.84,0.0,0.07458,4e-05,9.64643]
[1776667393005,49.88,74826.21,0.0,0.07455,4e-05,9.64334]
[1776667393732,49.88,74826.4,0.0,0.07455,4e-05,9.64393]
[1776667397762,49.88,74812.64,0.0,0.07398,4e-05,9.58543]
[1776667399508,49.88,74800.53,0.0,0.07348,4e-05,9.53455]
[1776667402227,49.87,74798.08,0.0,0.07338,4e-05,9.52427]
[1776667402285,49.87,74793.75,0.0,0.0732,4e-05,9.50612]
[1776667402934,49.87,74793.75,0.0,0.0732,4e-05,9.50612]
[1776667403645,49.87,74783.16,0.0,0.07277,4e-05,9.46196]
[1776667404118,49.87,74783.16,0.0,0.07277,4e-05,9.46196]
[1776667404218,49.87,74781.57,0.0,0.07271,4e-05,9.45539]
[1776667408907,49.88,74779.51,0.0,0.07263,4e-05,9.44706]
[1776667408949,49.88,74778.73,0.0,0.0726,4e-05,9.44382]
[1776667414644,49.88,74775.77,0.0,0.07246,4e-05,9.42835]
[1776667416900,49.88,74789.86,0.0,0.07303,4e-05,9.48732]
[1776667418246,49.88,74789.86,0.0,0.07303,4e-05,9.48732]
[1776667418259,49.88,74784.31,0.0,0.07281,4e-05,9.46417]
[1776667419208,49.88,74784.31,0.0,0.07281,4e-05,9.46417]
[1776667419309,49.88,74781.12,0.0,0.07268,4e-05,9.45121]
[1776667424909,49.88,74776.11,0.0,0.07248,4e-05,9.43047]
[1776667427043,49.88,74757.15,0.0,0.07172,4e-05,9.352]
[1776667433013,49.88,74752.9,0.0,0.07155,4e-05,9.33538]
[1776667437039,49.88,74763.24,0.0,0.07198,4e-05,9.37885]
[1776667442075,49.88,74757.72,0.0,0.07176,4e-05,9.3566]
[1776667447111,49.89,74763.79,0.0,0.07201,4e-05,9.38254]
[1776667452146,49.89,74759.49,0.0,0.07185,4e-05,9.36535]
[1776667457180,49.89,74759.28,0.0,0.07184,4e-05,9.36517]
[1776667461389,49.89,74762.44,0.0,0.07198,4e-05,9.37865]
[1776667462930,49.89,74767.87,0.0,0.0722,4e-05,9.40139]
[1776667463224,49.89,74767.87,0.0,0.0722,4e-05,9.40147]
[1776667468259,49.89,74777.84,0.0,0.07261,4e-05,9.44429]
[1776667473294,49.9,74776.84,0.0,0.07257,4e-05,9.43831]
[1776667478329,49.9,74776.88,0.0,0.07258,4e-05,9.44007]
[1776667480800,49.9,74776.88,0.0,0.07258,4e-05,9.44007]
[1776667480825,49.9,74776.75,0.0,0.07258,4e-05,9.44015]
[1776667485693,49.91,74809.67,0.0,0.07394,4e-05,9.57878]
[1776667491863,49.91,74811.5,0.0,0.07402,4e-05,9.58707]
[1776667498360,49.91,74813.96,0.0,0.07413,4e-05,9.59835]
[1776667504914,49.91,74802.13,0.0,0.07366,4e-05,9.54984]
[1776667505627,49.91,74802.13,0.0,0.07366,4e-05,9.54984]
[1776667507535,49.91,74815.12,0.0,0.0742,4e-05,9.60487]
[1776667512570,49.92,74815.97,0.0,0.07424,4e-05,9.60906]
[1776667518612,49.92,74817.69,0.0,0.07431,4e-05,9.61701]
[1776667521633,49.92,74806.77,0.0,0.07387,4e-05,9.57164]
[1776667526018,49.92,74812.74,0.0,0.07412,4e-05,9.59735]
[1776667527705,49.92,74814.17,0.0,0.07418,4e-05,9.60349]
[1776667527764,49.92,74805.6,0.0,0.07383,4e-05,9.56773]
[1776667532711,49.92,74797.7,0.0,0.0735,4e-05,9.53227]
[1776667537751,49.93,74793.9,0.0,0.07335,4e-05,9.51763]
[1776667538922,49.93,74793.9,0.0,0.07335,4e-05,9.51763]
[1776667539760,49.93,74793.55,0.0,0.07334,4e-05,9.51666]
[1776667544795,49.93,74797.61,0.0,0.07352,4e-05,9.53474]
[1776667549830,49.93,74793.36,0.0,0.07336,4e-05,9.51813]
[1776667557889,49.94,74791.14,0.0,0.07329,4e-05,9.5109]
[1776667562921,49.94,74785.87,0.0,0.07309,4e-05,9.49033]
[1776667567955,49.94,74783.37,0.0,0.073,4e-05,9.48127]
[1776667571191,49.95,74782.63,0.0,0.07298,4e-05,9.47873]
[1776667577021,49.95,74779.48,0.0,0.07287,4e-05,9.4676]
[1776667582647,49.95,74777.94,0.0,0.07282,4e-05,9.46226]
[1776667584919,49.96,74765.4,0.0,0.07232,4e-05,9.4113]
[1776667590887,49.96,74764.77,0.0,0.07231,4e-05,9.41035]
[1776667593985,49.96,74759.73,0.0,0.07209,4e-05,9.38672]
[1776667594989,49.96,74757.36,0.0,0.07201,4e-05,9.37803]
[1776667597355,49.96,74756.94,0.0,0.07199,4e-05,9.37669]
[1776667597369,49.96,74756.94,0.0,0.07199,4e-05,9.37669]
[1776667597447,49.97,74760.04,0.0,0.07213,4e-05,9.3903]
[1776667603549,49.97,74758.97,0.0,0.0721,4e-05,9.38701]
[1776667603555,49.97,74758.42,0.0,0.07208,4e-05,9.38586]
[1776667605367,49.97,74757.79,0.0,0.07206,4e-05,9.38325]
[1776667605468,49.97,74757.18,0.0,0.07204,4e-05,9.38147]
[1776667611261,49.98,74761.82,0.0,0.07225,4e-05,9.40245]
[1776667616295,49.98,74760.71,0.0,0.07222,4e-05,9.3999]
[1776667621330,49.99,74760.37,0.0,0.07223,4e-05,9.40015]
[1776667626366,49.99,74756.28,0.0,0.07208,4e-05,9.38495]
[1776667632497,49.99,74753.65,0.0,0.07199,4e-05,9.37555]
[1776667638449,50.0,74750.77,0.0,0.0719,4e-05,9.3669]
[1776667641472,50.01,74762.64,0.0,0.07239,4e-05,9.4171]
[1776667644478,50.01,74764.08,0.0,0.07246,4e-05,9.42373]
[1776667644845,50.01,74780.6,0.0,0.07313,4e-05,9.49266]
[1776667646451,50.01,74788.09,0.0,0.07344,4e-05,9.52407]
[1776667652838,50.01,74788.43,0.0,0.07344,4e-05,9.52307]
[1776667654333,50.01,74788.25,0.0,0.07344,4e-05,9.52299]
[1776667654346,50.01,74788.25,0.0,0.07344,4e-05,9.52299]
[1776667654473,50.01,74788.25,0.0,0.07344,4e-05,9.52299]
[1776667656323,50.01,74790.14,0.0,0.07352,4e-05,9.53185]
[1776667656942,50.02,74793.63,0.0,0.07367,4e-05,9.54688]
[1776667662042,50.02,74802.86,0.0,0.07407,4e-05,9.58729]
[1776667667465,50.03,74803.27,0.0,0.07411,4e-05,9.59154]
[1776667670184,50.05,74818.45,0.0,0.07482,4e-05,9.66365]
[1776667670806,50.05,74818.45,0.0,0.07482,4e-05,9.66365]
[1776667670891,50.05,74827.4,0.0,0.07522,4e-05,9.70443]
[1776667673917,50.06,74831.63,0.0,0.0754,4e-05,9.72276]
[1776667673960,50.06,74830.27,0.0,0.07535,4e-05,9.71725]
[1776667679738,50.06,74823.38,0.0,0.07508,4e-05,9.68966]
[1776667684777,50.06,74822.05,0.0,0.07503,4e-05,9.6852]
[1776667689283,50.06,74821.51,0.0,0.07502,4e-05,9.68383]
[1776667689812,50.07,74820.52,0.0,0.07498,4e-05,9.67989]
[1776667693841,50.07,74834.8,0.0,0.07558,4e-05,9.74069]
[1776667696459,50.07,74835.42,0.0,0.07562,4e-05,9.74409]
[1776667696861,50.07,74822.88,0.0,0.0751,4e-05,9.69144]
[1776667701900,50.07,74816.92,0.0,0.07486,4e-05,9.66761]
[1776667705125,50.07,74816.97,0.0,0.07487,4e-05,9.66831]
[1776667705926,50.07,74817.4,0.0,0.07489,4e-05,9.6706]
[1776667709429,50.08,74820.99,0.0,0.07505,4e-05,9.68641]
[1776667709556,50.08,74820.99,0.0,0.07505,4e-05,9.68641]
[1776667711934,50.08,74837.19,0.0,0.07573,4e-05,9.7553]
[1776667711995,50.08,74837.19,0.0,0.07573,4e-05,9.7553]
[1776667712052,50.08,74843.37,0.0,0.07596,4e-05,9.77832]
[1776667717460,50.08,74842.0,0.0,0.07593,4e-05,9.77453]
[1776667720479,50.09,74842.52,0.0,0.07596,4e-05,9.77793]
[1776667721031,50.09,74842.58,0.0,0.07597,4e-05,9.77858]
[1776667726112,50.09,74839.88,0.0,0.07588,4e-05,9.76915]
[1776667731112,50.1,74831.55,0.0,0.07555,4e-05,9.73599]
[1776667736142,50.1,74827.87,0.0,0.07542,4e-05,9.72261]
[1776667741178,50.11,74821.75,0.0,0.07519,4e-05,9.69903]
[1776667746910,50.11,74817.91,0.0,0.07505,4e-05,9.6851]
[1776667747226,50.11,74815.62,0.0,0.07496,4e-05,9.67594]
[1776667748153,50.11,74815.62,0.0,0.07496,4e-05,9.67594]
[1776667747486,50.11,74799.04,0.0,0.07428,4e-05,9.60652]
[1776667748880,50.11,74799.04,0.0,0.07428,4e-05,9.60652]
[1776667750481,50.11,74794.44,0.0,0.07409,4e-05,9.58771]
[1776667751124,50.11,74794.44,0.0,0.07409,4e-05,9.58771]
[1776667750512,50.12,74795.27,0.0,0.07413,4e-05,9.59174]
[1776667751606,50.12,74793.71,0.0,0.07407,4e-05,9.58552]
[1776667756835,50.13,74784.62,0.0,0.07375,4e-05,9.55213]
[1776667762325,50.14,74788.11,0.0,0.07394,4e-05,9.57217]
[1776667767754,50.18,74793.28,0.0,0.07431,4e-05,9.60906]
[1776667768177,50.18,74793.28,0.0,0.07431,4e-05,9.60906]
[1776667768368,50.18,74801.34,0.0,0.07464,4e-05,9.64308]
[1776667770929,50.18,74805.35,0.0,0.07481,4e-05,9.66015]
[1776667771025,50.18,74805.98,0.0,0.07482,4e-05,9.65986]
[1776667776817,50.18,74801.77,0.0,0.07466,4e-05,9.64339]
[1776667782297,50.19,74800.85,0.0,0.07464,4e-05,9.64171]
[1776667788936,50.19,74795.74,0.0,0.07445,4e-05,9.62206]
[1776667794549,50.21,74797.06,0.0,0.07457,4e-05,9.63385]
[1776667799585,50.21,74798.58,0.0,0.07465,4e-05,9.64202]
[1776667805082,50.22,74795.7,0.0,0.07455,4e-05,9.63146]
[1776667805183,50.22,74784.3,0.0,0.07408,4e-05,9.58435]
[1776667810801,50.22,74778.51,0.0,0.07387,4e-05,9.5625]
[1776667817712,50.23,74773.99,0.0,0.07372,4e-05,9.54733]
[1776667821720,50.24,74773.34,0.0,0.07371,4e-05,9.54596]
[1776667822175,50.24,74773.34,0.0,0.07371,4e-05,9.54596]
[1776667827865,50.26,74762.88,0.0,0.0734,4e-05,9.51388]
[1776667833831,50.27,74756.32,0.0,0.07315,4e-05,9.48683]
[1776667838864,50.28,74751.58,0.0,0.07298,4e-05,9.46987]
[1776667843906,50.28,74748.63,0.0,0.07289,4e-05,9.46054]
[1776667848934,50.29,74754.74,0.0,0.07316,4e-05,9.48857]
[1776667854146,50.3,74745.49,0.0,0.07281,4e-05,9.45257]
[1776667859702,50.31,74741.09,0.0,0.07267,4e-05,9.43795]
[1776667865063,50.31,74737.44,0.0,0.07256,4e-05,9.42639]
[1776667870094,50.32,74739.56,0.0,0.07267,4e-05,9.43791]
[1776667875960,50.33,74738.63,0.0,0.07267,4e-05,9.43734]
[1776667881171,50.34,74736.44,0.0,0.07261,4e-05,9.43106]
[1776667887215,50.34,74736.67,0.0,0.07265,4e-05,9.43537]
[1776667894265,50.35,74733.36,0.0,0.07253,4e-05,9.4222]
[1776667899299,50.36,74731.24,0.0,0.07248,4e-05,9.41624]
[1776667904335,50.37,74729.14,0.0,0.07242,4e-05,9.41036]
[1776667904533,50.37,74729.14,0.0,0.07242,4e-05,9.41036]
[1776667905341,50.37,74729.29,0.0,0.07243,4e-05,9.41154]
[1776667906205,50.37,74729.29,0.0,0.07243,4e-05,9.41154]
[1776667906241,50.37,74729.35,0.0,0.07244,4e-05,9.41264]
[1776667909801,50.37,74728.19,0.0,0.07241,4e-05,9.40958]
[1776667909851,50.38,74726.32,0.0,0.07236,4e-05,9.40361]
[1776667916245,50.39,74726.05,0.0,0.07238,4e-05,9.40613]
[1776667920452,50.39,74715.64,0.0,0.07199,4e-05,9.36556]
[1776667926315,50.4,74716.3,0.0,0.07205,4e-05,9.37196]
[1776667929613,50.43,74727.61,0.0,0.07263,4e-05,9.43097]
[1776667934647,50.49,74738.07,0.0,0.07329,4e-05,9.4974]
[1776667940588,50.51,74729.75,0.0,0.07305,4e-05,9.4728]
[1776667944184,50.52,74734.22,0.0,0.07324,4e-05,9.49256]
[1776667944284,50.53,74736.25,0.0,0.07337,4e-05,9.50507]
[1776667945148,50.53,74736.25,0.0,0.07337,4e-05,9.50507]
[1776667945162,50.54,74738.66,0.0,0.0735,4e-05,9.519]
[1776667950657,50.59,74740.89,0.0,0.07381,4e-05,9.55003]
[1776667956699,50.6,74743.34,0.0,0.07394,4e-05,9.56192]
[1776667961735,50.61,74745.65,0.0,0.07405,4e-05,9.5732]
[1776667966342,50.62,74734.84,0.0,0.07366,4e-05,9.53324]
[1776667971805,50.62,74733.29,0.0,0.07362,4e-05,9.52918]
[1776667976839,50.63,74731.2,0.0,0.07356,4e-05,9.5225]
[1776667981874,50.63,74730.42,0.0,0.07355,4e-05,9.52122]
[1776667986909,50.64,74738.0,0.0,0.07387,4e-05,9.55418]
[1776667991944,50.64,74740.56,0.0,0.07399,4e-05,9.56639]
[1776667994211,50.64,74740.56,0.0,0.07399,4e-05,9.56639]
[1776667994270,50.64,74742.79,0.0,0.07409,4e-05,9.57624]
[1776667997257,50.64,74742.41,0.0,0.07408,4e-05,9.57532]
[1776667997311,50.65,74741.41,0.0,0.07404,4e-05,9.57151]
[1776668003020,50.65,74740.97,0.0,0.07404,4e-05,9.57168]
[1776668004983,50.65,74740.97,0.0,0.07404,4e-05,9.57168]
[1776668005063,50.65,74741.58,0.0,0.07408,4e-05,9.57486]
[1776668010071,50.66,74741.03,0.0,0.07407,4e-05,9.57425]
[1776668015105,50.66,74741.43,0.0,0.07408,4e-05,9.57416]
[1776668020126,50.68,74749.99,0.0,0.0745,4e-05,9.6168]
[1776668023361,50.68,74754.78,0.0,0.07471,4e-05,9.63798]
[1776668023410,50.68,74752.59,0.0,0.07462,4e-05,9.62914]
[1776668029207,50.69,74749.55,0.0,0.07451,4e-05,9.61804]
[1776668034242,50.69,74751.14,0.0,0.07459,4e-05,9.62577]
[1776668039278,50.69,74747.29,0.0,0.07445,4e-05,9.61099]
[1776668044313,50.69,74750.32,0.0,0.07458,4e-05,9.62472]
[1776668045802,50.69,74750.99,0.0,0.07461,4e-05,9.62774]
[1776668046327,50.7,74753.14,0.0,0.0747,4e-05,9.63688]
[1776668050354,50.7,74767.64,0.0,0.07531,4e-05,9.6988]
[1776668055390,50.7,74775.13,0.0,0.07564,4e-05,9.73193]
[1776668060425,50.71,74773.57,0.0,0.07559,4e-05,9.72726]
[1776668065459,50.71,74774.98,0.0,0.07567,4e-05,9.73497]
[1776668069412,50.72,74774.11,0.0,0.07565,4e-05,9.73245]
[1776668069490,50.72,74766.65,0.0,0.07534,4e-05,9.7015]
[1776668071504,50.72,74754.9,0.0,0.07484,4e-05,9.64952]
[1776668075542,50.72,74743.46,0.0,0.07438,4e-05,9.60302]
[1776668082005,50.72,74740.47,0.0,0.07427,4e-05,9.59176]
[1776668087444,50.73,74734.3,0.0,0.07404,4e-05,9.56851]
[1776668093678,50.73,74732.47,0.0,0.07399,4e-05,9.56266]
[1776668099121,50.73,74729.84,0.0,0.07389,4e-05,9.55299]
[1776668104756,50.74,74727.55,0.0,0.07382,4e-05,9.54566]
[1776668110049,50.74,74721.19,0.0,0.07358,4e-05,9.52108]
[1776668115834,50.75,74720.45,0.0,0.07357,4e-05,9.52015]
[1776668120868,50.75,74722.23,0.0,0.07366,4e-05,9.5292]
[1776668125902,50.76,74723.2,0.0,0.07372,4e-05,9.53487]
[1776668130938,50.76,74723.44,0.0,0.07374,4e-05,9.53749]
[1776668136382,50.76,74722.66,0.0,0.0737,4e-05,9.53216]
[1776668138337,50.77,74727.93,0.0,0.07392,4e-05,9.55485]
[1776668138425,50.77,74733.66,0.0,0.07416,4e-05,9.57877]
[1776668139088,50.77,74733.66,0.0,0.07416,4e-05,9.57877]
[1776668139102,50.77,74733.11,0.0,0.07414,4e-05,9.57678]
[1776668144805,50.77,74725.25,0.0,0.07384,4e-05,9.54604]
[1776668151079,50.78,74723.35,0.0,0.07379,4e-05,9.54067]
[1776668156114,50.78,74730.52,0.0,0.07409,4e-05,9.57174]
[1776668161149,50.79,74724.21,0.0,0.07385,4e-05,9.54732]
[1776668166184,50.79,74717.48,0.0,0.0736,4e-05,9.52134]
[1776668170214,50.79,74704.6,0.0,0.0731,4e-05,9.47002]
[1776668175250,50.8,74703.46,0.0,0.07307,4e-05,9.46761]
[1776668177242,50.8,74703.73,0.0,0.07309,4e-05,9.46918]
[1776668177289,50.8,74695.06,0.0,0.07274,4e-05,9.43383]
[1776668180389,50.8,74680.17,0.0,0.07216,4e-05,9.37397]
[1776668183508,50.81,74677.27,0.0,0.07205,4e-05,9.36301]
[1776668183567,50.81,74693.62,0.0,0.07271,4e-05,9.43]
[1776668184488,50.81,74693.62,0.0,0.07271,4e-05,9.43]
[1776668184566,50.81,74705.87,0.0,0.0732,4e-05,9.48043]
[1776668185460,50.81,74705.87,0.0,0.0732,4e-05,9.48043]
[1776668185577,50.81,74745.29,0.0,0.07479,4e-05,9.64273]
[1776668186292,50.81,74745.29,0.0,0.07479,4e-05,9.64273]
[1776668186337,50.81,74745.29,0.0,0.07479,4e-05,9.64291]
[1776668186684,50.81,74745.29,0.0,0.07479,4e-05,9.64291]
[1776668186806,50.81,74745.29,0.0,0.07479,4e-05,9.64291]
[1776668187649,50.81,74778.14,0.0,0.07615,4e-05,9.7798]
[1776668187999,50.81,74778.14,0.0,0.07615,4e-05,9.7798]
[1776668188606,50.81,74768.17,0.0,0.07574,4e-05,9.73837]
[1776668189598,50.81,74748.33,0.0,0.07493,4e-05,9.65635]
[1776668189870,50.81,74748.33,0.0,0.07493,4e-05,9.65635]
[1776668190274,50.81,74748.33,0.0,0.07493,4e-05,9.65635]
[1776668190434,50.81,74748.33,0.0,0.07493,4e-05,9.65635]
[1776668190588,50.81,74746.36,0.0,0.07485,4e-05,9.64852]
[1776668191998,50.81,74746.36,0.0,0.07483,4e-05,9.64521]
[1776668192122,50.81,74746.36,0.0,0.07483,4e-05,9.64521]
[1776668192187,50.81,74746.36,0.0,0.07483,4e-05,9.64521]
[1776668192335,50.81,74746.36,0.0,0.07483,4e-05,9.64521]
[1776668192524,50.81,74746.36,0.0,0.07483,4e-05,9.64521]
[1776668192656,50.81,74746.36,0.0,0.07483,4e-05,9.64521]
[1776668192562,50.81,74755.44,0.0,0.0752,4e-05,9.68295]
[1776668193388,50.81,74755.44,0.0,0.0752,4e-05,9.68341]
[1776668193883,50.81,74755.44,0.0,0.0752,4e-05,9.68341]
[1776668193954,50.81,74755.44,0.0,0.0752,4e-05,9.68341]
[1776668194396,50.81,74754.17,0.0,0.07516,4e-05,9.67854]
[1776668195664,50.81,74754.17,0.0,0.07516,4e-05,9.67854]
[1776668195915,50.81,74756.69,0.0,0.07526,4e-05,9.68939]
[1776668196666,50.81,74775.52,0.0,0.07604,4e-05,9.76802]
[1776668196918,50.81,74775.52,0.0,0.07604,4e-05,9.76802]
[1776668196996,50.81,74775.52,0.0,0.07604,4e-05,9.76802]
[1776668197420,50.82,74775.52,0.0,0.07605,4e-05,9.7684]
[1776668200477,50.82,74788.83,0.0,0.0766,4e-05,9.82468]
[1776668202980,50.82,74786.9,0.0,0.07653,4e-05,9.81697]
[1776668203050,50.82,74786.9,0.0,0.07653,4e-05,9.81697]
[1776668203085,50.82,74786.9,0.0,0.07653,4e-05,9.81697]
[1776668203113,50.82,74786.9,0.0,0.07653,4e-05,9.81697]
[1776668203473,50.82,74777.61,0.0,0.07614,4e-05,9.77842]
[1776668204557,50.82,74777.61,0.0,0.07614,4e-05,9.77842]
[1776668204576,50.82,74777.61,0.0,0.07614,4e-05,9.77842]
[1776668204587,50.82,74777.61,0.0,0.07614,4e-05,9.77842]
[1776668204618,50.82,74777.61,0.0,0.07614,4e-05,9.77842]
[1776668204688,50.82,74766.41,0.0,0.07569,4e-05,9.73208]
[1776668205731,50.82,74766.41,0.0,0.07569,4e-05,9.73238]
[1776668205752,50.82,74766.41,0.0,0.07569,4e-05,9.73238]
[1776668205780,50.82,74766.41,0.0,0.07569,4e-05,9.73238]
[1776668205817,50.82,74766.41,0.0,0.07569,4e-05,9.73238]
[1776668206489,50.82,74768.02,0.0,0.07576,4e-05,9.73938]
[1776668206865,50.82,74768.02,0.0,0.07576,4e-05,9.73938]
[1776668206886,50.82,74768.02,0.0,0.07576,4e-05,9.73938]
[1776668206913,50.82,74768.02,0.0,0.07576,4e-05,9.73938]
[1776668207493,50.82,74770.71,0.0,0.07587,4e-05,9.75086]
[1776668208020,50.82,74770.71,0.0,0.07587,4e-05,9.75086]
[1776668208088,50.82,74770.71,0.0,0.07587,4e-05,9.75086]
[1776668208125,50.82,74770.71,0.0,0.07587,4e-05,9.75086]
[1776668208179,50.82,74770.71,0.0,0.07587,4e-05,9.75086]
[1776668208497,50.82,74767.32,0.0,0.07574,4e-05,9.73705]
[1776668209196,50.82,74767.32,0.0,0.07574,4e-05,9.73705]
[1776668209202,50.82,74767.32,0.0,0.07574,4e-05,9.73705]
[1776668209204,50.82,74767.32,0.0,0.07574,4e-05,9.73705]
[1776668209267,50.82,74767.32,0.0,0.07574,4e-05,9.73705]
[1776668209326,50.82,74767.32,0.0,0.07574,4e-05,9.73705]
[1776668209356,50.82,74767.32,0.0,0.07574,4e-05,9.73705]
[1776668209505,50.82,74763.81,0.0,0.07559,4e-05,9.72277]
[1776668210333,50.82,74763.81,0.0,0.07559,4e-05,9.72277]
[1776668210409,50.82,74763.81,0.0,0.07559,4e-05,9.72277]
[1776668210514,50.82,74763.91,0.0,0.0756,4e-05,9.7235]
[1776668211422,50.82,74763.91,0.0,0.0756,4e-05,9.7235]
[1776668211428,50.82,74763.91,0.0,0.0756,4e-05,9.7235]
[1776668211430,50.82,74763.91,0.0,0.0756,4e-05,9.7235]
[1776668211463,50.82,74763.91,0.0,0.0756,4e-05,9.7235]
[1776668211518,50.82,74763.24,0.0,0.07558,4e-05,9.72103]
[1776668212556,50.82,74763.24,0.0,0.07558,4e-05,9.72103]
[1776668212594,50.82,74763.24,0.0,0.07558,4e-05,9.72103]
[1776668212629,50.83,74762.36,0.0,0.07554,4e-05,9.71768]
[1776668213753,50.83,74762.36,0.0,0.07555,4e-05,9.71798]
[1776668213762,50.83,74762.36,0.0,0.07555,4e-05,9.71798]
[1776668213789,50.83,74762.36,0.0,0.07555,4e-05,9.71798]
[1776668213843,50.83,74762.36,0.0,0.07555,4e-05,9.71798]
[1776668213883,50.83,74762.36,0.0,0.07555,4e-05,9.71798]
[1776668214543,50.83,74762.03,0.0,0.07554,4e-05,9.71691]
[1776668215103,50.83,74762.03,0.0,0.07554,4e-05,9.71691]
[1776668217263,50.83,74771.52,0.0,0.07593,4e-05,9.75693]
[1776668220000,50.83,74768.66,0.0,0.07582,4e-05,9.74576]
[1776668220009,50.83,74768.66,0.0,0.07582,4e-05,9.74576]
[1776668220078,50.83,74768.66,0.0,0.07582,4e-05,9.74576]
[1776668220108,50.83,74768.66,0.0,0.07582,4e-05,9.74576]
[1776668220581,50.83,74770.95,0.0,0.07592,4e-05,9.75553]
[1776668221492,50.83,74770.95,0.0,0.07592,4e-05,9.75553]
[1776668221607,50.83,74762.69,0.0,0.07558,4e-05,9.72145]
[1776668223697,50.83,74751.71,0.0,0.07513,4e-05,9.67585]
[1776668224062,50.83,74751.71,0.0,0.07513,4e-05,9.67585]
[1776668224158,50.83,74751.71,0.0,0.07513,4e-05,9.67585]
[1776668224253,50.83,74751.71,0.0,0.07513,4e-05,9.67585]
[1776668224613,50.83,74752.45,0.0,0.07516,4e-05,9.67896]
[1776668226127,50.83,74753.47,0.0,0.07521,4e-05,9.68325]
[1776668226163,50.83,74753.47,0.0,0.07521,4e-05,9.68325]
[1776668226705,50.83,74753.47,0.0,0.07521,4e-05,9.68325]
[1776668226625,50.83,74753.37,0.0,0.0752,4e-05,9.6829]
[1776668227634,50.83,74755.97,0.0,0.07531,4e-05,9.69373]
[1776668228224,50.83,74755.97,0.0,0.07531,4e-05,9.69373]
[1776668228358,50.83,74755.97,0.0,0.07531,4e-05,9.69373]
[1776668230409,50.83,74767.66,0.0,0.07579,4e-05,9.74261]
[1776668231548,50.83,74770.47,0.0,0.07591,4e-05,9.75457]
[1776668231660,50.83,74770.39,0.0,0.07591,4e-05,9.7545]
[1776668236694,50.84,74759.85,0.0,0.07549,4e-05,9.71214]
[1776668238417,50.84,74761.95,0.0,0.07558,4e-05,9.72117]
[1776668238899,50.84,74763.86,0.0,0.07566,4e-05,9.7294]
[1776668242317,50.84,74768.99,0.0,0.07588,4e-05,9.75149]
[1776668242353,50.84,74768.99,0.0,0.07588,4e-05,9.75149]
[1776668243574,50.84,74765.25,0.0,0.07573,4e-05,9.73619]
[1776668243749,50.84,74775.29,0.0,0.07615,4e-05,9.7782]
[1776668243934,50.84,74775.29,0.0,0.07615,4e-05,9.7782]
[1776668249265,50.84,74768.19,0.0,0.07586,4e-05,9.74958]
[1776668249829,50.85,74766.83,0.0,0.07581,4e-05,9.74417]
[1776668250207,50.85,74766.83,0.0,0.07581,4e-05,9.74417]
[1776668250296,50.85,74766.83,0.0,0.07581,4e-05,9.74417]
[1776668250633,50.85,74766.83,0.0,0.07581,4e-05,9.74417]
[1776668250711,50.85,74792.09,0.0,0.07686,4e-05,9.84965]
[1776668251070,50.85,74792.09,0.0,0.07686,4e-05,9.84965]
[1776668252597,50.85,74801.23,0.0,0.07722,4e-05,9.88476]
[1776668254502,50.85,74794.95,0.0,0.07695,4e-05,9.85859]
[1776668259861,50.85,74813.65,0.0,0.07774,4e-05,9.93698]
[1776668260790,50.85,74813.65,0.0,0.07774,4e-05,9.93698]
[1776668260869,50.85,74812.94,0.0,0.07771,4e-05,9.93397]
[1776668263294,50.85,74822.57,0.0,0.07811,4e-05,9.97439]
[1776668263334,50.85,74834.12,0.0,0.0786,4e-05,10.02301]
[1776668265550,50.85,74836.35,0.0,0.07869,4e-05,10.03239]
[1776668265657,50.85,74836.35,0.0,0.07869,4e-05,10.03239]
[1776668265714,50.85,74836.35,0.0,0.07869,4e-05,10.03239]
[1776668265756,50.85,74836.32,0.0,0.07869,4e-05,10.03194]
[1776668270140,50.85,74836.03,0.0,0.07867,4e-05,10.03078]
[1776668270953,50.85,74831.74,0.0,0.07849,4e-05,10.01283]
[1776668271042,50.85,74831.13,0.0,0.07847,4e-05,10.01013]
[1776668277002,50.84,74832.75,0.0,0.07853,4e-05,10.01615]
[1776668281139,50.84,74825.44,0.0,0.07821,4e-05,9.9848]
[1776668281216,50.84,74813.6,0.0,0.07772,4e-05,9.93505]
[1776668283274,50.84,74813.6,0.0,0.07771,4e-05,9.93494]
[1776668283749,50.84,74805.38,0.0,0.07737,4e-05,9.90046]
[1776668284315,50.84,74793.86,0.0,0.07689,4e-05,9.85226]
[1776668289341,50.84,74793.53,0.0,0.07688,4e-05,9.85123]
[1776668295129,50.85,74791.1,0.0,0.07679,4e-05,9.84191]
[1776668299730,50.85,74799.55,0.0,0.07714,4e-05,9.8774]
[1776668301503,50.85,74802.41,0.0,0.07726,4e-05,9.88944]
[1776668301841,50.85,74807.49,0.0,0.07747,4e-05,9.91082]
[1776668303520,50.85,74808.12,0.0,0.0775,4e-05,9.91349]
[1776668303533,50.85,74808.12,0.0,0.0775,4e-05,9.91349]
[1776668305555,50.85,74808.64,0.0,0.07752,4e-05,9.91572]
[1776668305584,50.85,74808.64,0.0,0.07752,4e-05,9.91572]
[1776668305657,50.85,74808.67,0.0,0.07752,4e-05,9.91587]
[1776668307599,50.85,74808.67,0.0,0.07752,4e-05,9.91587]
[1776668307819,50.85,74808.94,0.0,0.07754,4e-05,9.91705]
[1776668309636,50.85,74808.95,0.0,0.07754,4e-05,9.91712]
[1776668309728,50.85,74808.91,0.0,0.07754,4e-05,9.91698]
[1776668310661,50.85,74808.91,0.0,0.07754,4e-05,9.91698]
[1776668313830,50.85,74805.37,0.0,0.07736,4e-05,9.8987]
[1776668319303,50.85,74793.18,0.0,0.07685,4e-05,9.84725]
[1776668321977,50.84,74793.55,0.0,0.07686,4e-05,9.84846]
[1776668327356,50.84,74803.78,0.0,0.07729,4e-05,9.8913]
[1776668332392,50.85,74803.88,0.0,0.0773,4e-05,9.89214]
[1776668335002,50.85,74804.14,0.0,0.07731,4e-05,9.8935]
[1776668340447,50.85,74797.56,0.0,0.07704,4e-05,9.8664]
[1776668345483,50.85,74799.39,0.0,0.07713,4e-05,9.87476]
[1776668350517,50.85,74800.12,0.0,0.07716,4e-05,9.87821]
[1776668355552,50.85,74801.17,0.0,0.07721,4e-05,9.88333]
[1776668360587,50.85,74801.37,0.0,0.07723,4e-05,9.88487]
[1776668365700,50.86,74804.13,0.0,0.07735,4e-05,9.89697]
[1776668365727,50.86,74804.13,0.0,0.07735,4e-05,9.89697]
[1776668365896,50.86,74804.13,0.0,0.07735,4e-05,9.89697]
[1776668365988,50.86,74821.5,0.0,0.07808,4e-05,9.96998]
[1776668371112,50.86,74821.54,0.0,0.07808,4e-05,9.97027]
[1776668374815,50.86,74818.31,0.0,0.07792,4e-05,9.95326]
[1776668377061,50.86,74815.99,0.0,0.07782,4e-05,9.94364]
[1776668377158,50.86,74815.99,0.0,0.07782,4e-05,9.94364]
[1776668378713,50.86,74835.01,0.0,0.07863,4e-05,10.02369]
[1776668380864,50.86,74836.1,0.0,0.07867,4e-05,10.02822]
[1776668382641,50.86,74835.44,0.0,0.07864,4e-05,10.02527]
[1776668382698,50.86,74833.86,0.0,0.07857,4e-05,10.01854]
[1776668383060,50.86,74833.86,0.0,0.07857,4e-05,10.01854]
[1776668384676,50.86,74833.86,0.0,0.07857,4e-05,10.01848]
[1776668384751,50.86,74833.86,0.0,0.07857,4e-05,10.01848]
[1776668386435,50.86,74830.37,0.0,0.07842,4e-05,10.00361]
[1776668386781,50.86,74824.07,0.0,0.07816,4e-05,9.9771]
[1776668391814,50.86,74818.1,0.0,0.07791,4e-05,9.95211]
[1776668396853,50.86,74821.39,0.0,0.07805,4e-05,9.9661]
[1776668400767,50.86,74821.74,0.0,0.07806,4e-05,9.96761]
[1776668401438,50.86,74821.94,0.0,0.07807,4e-05,9.96845]
[1776668401672,50.86,74821.94,0.0,0.07807,4e-05,9.96845]
[1776668401913,50.86,74841.66,0.0,0.0789,4e-05,10.05151]
[1776668402193,50.86,74841.66,0.0,0.0789,4e-05,10.05151]
[1776668402354,50.86,74841.66,0.0,0.0789,4e-05,10.05151]
[1776668402719,50.86,74841.66,0.0,0.0789,4e-05,10.05151]
[1776668402939,50.86,74881.78,0.0,0.08062,4e-05,10.22155]
[1776668403290,50.86,74881.78,0.0,0.08062,4e-05,10.22155]
[1776668403953,50.86,74881.78,0.0,0.08062,4e-05,10.22155]
[1776668403980,50.85,74844.33,0.0,0.07901,4e-05,10.06237]
[1776668404502,50.85,74844.33,0.0,0.07901,4e-05,10.06237]
[1776668404538,50.85,74844.33,0.0,0.07901,4e-05,10.06237]
[1776668406419,50.85,74842.77,0.0,0.07895,4e-05,10.05564]
[1776668410191,50.85,74840.92,0.0,0.07886,4e-05,10.04732]
[1776668410299,50.85,74840.92,0.0,0.07886,4e-05,10.04732]
[1776668410704,50.85,74840.92,0.0,0.07886,4e-05,10.04732]
[1776668410987,50.85,74840.81,0.0,0.07886,4e-05,10.04674]
[1776668411462,50.85,74840.81,0.0,0.07886,4e-05,10.04674]
[1776668411603,50.85,74840.81,0.0,0.07886,4e-05,10.04674]
[1776668411985,50.85,74850.79,0.0,0.07928,4e-05,10.08877]
[1776668412994,50.85,74865.95,0.0,0.07992,4e-05,10.1528]
[1776668414343,50.85,74863.88,0.0,0.07983,4e-05,10.14374]
[1776668414492,50.85,74863.88,0.0,0.07983,4e-05,10.14374]
[1776668414543,50.85,74863.88,0.0,0.07983,4e-05,10.14374]
[1776668415014,50.85,74863.68,0.0,0.07982,4e-05,10.14263]
[1776668417614,50.85,74864.13,0.0,0.07984,4e-05,10.14459]
[1776668417719,50.85,74864.13,0.0,0.07984,4e-05,10.14459]
[1776668417854,50.85,74864.13,0.0,0.07984,4e-05,10.14459]
[1776668418030,50.85,74860.73,0.0,0.07969,4e-05,10.1302]
[1776668420046,50.85,74871.12,0.0,0.08014,4e-05,10.17403]
[1776668421216,50.85,74869.63,0.0,0.08007,4e-05,10.16768]
[1776668422061,50.85,74865.71,0.0,0.0799,4e-05,10.15073]
[1776668424870,50.85,74871.67,0.0,0.08015,4e-05,10.17574]
[1776668425036,50.85,74871.67,0.0,0.08015,4e-05,10.17574]
[1776668425121,50.85,74865.75,0.0,0.07989,4e-05,10.14996]
[1776668425492,50.85,74865.75,0.0,0.07989,4e-05,10.14996]
[1776668425670,50.85,74865.75,0.0,0.07989,4e-05,10.14996]
[1776668427620,50.85,74856.8,0.0,0.07951,4e-05,10.11173]
[1776668432976,50.84,74854.43,0.0,0.07937,4e-05,10.09709]
[1776668438173,50.84,74854.78,0.0,0.07937,4e-05,10.09704]
[1776668439103,50.84,74854.78,0.0,0.07937,4e-05,10.09704]
[1776668444248,50.84,74844.97,0.0,0.07894,4e-05,10.05471]
[1776668444677,50.84,74844.97,0.0,0.07894,4e-05,10.05471]
[1776668445431,50.84,74847.33,0.0,0.07904,4e-05,10.06434]
[1776668445489,50.84,74866.21,0.0,0.07984,4e-05,10.14427]
[1776668446643,50.84,74866.21,0.0,0.07984,4e-05,10.14427]
[1776668447165,50.84,74861.53,0.0,0.07964,4e-05,10.12394]
[1776668447180,50.84,74861.53,0.0,0.07964,4e-05,10.12394]
[1776668447186,50.84,74861.53,0.0,0.07964,4e-05,10.12394]
[1776668450531,50.83,74869.09,0.0,0.07995,4e-05,10.15517]
[1776668450639,50.83,74869.09,0.0,0.07995,4e-05,10.15517]
[1776668450733,50.83,74870.35,0.0,0.08001,4e-05,10.16052]
[1776668452549,50.83,74869.96,0.0,0.07999,4e-05,10.15855]
[1776668452816,50.83,74869.96,0.0,0.07999,4e-05,10.15855]
[1776668453351,50.83,74879.67,0.0,0.0804,4e-05,10.19981]
[1776668454250,50.83,74878.24,0.0,0.08034,4e-05,10.19304]
[1776668454580,50.83,74878.24,0.0,0.08034,4e-05,10.19304]
[1776668454658,50.83,74878.24,0.0,0.08034,4e-05,10.19304]
[1776668454704,50.83,74876.44,0.0,0.08025,4e-05,10.18464]
[1776668456307,50.83,74876.96,0.0,0.08027,4e-05,10.18648]
[1776668456340,50.83,74874.48,0.0,0.08016,4e-05,10.17594]
[1776668458316,50.83,74874.0,0.0,0.08013,4e-05,10.17318]
[1776668458823,50.83,74874.0,0.0,0.08013,4e-05,10.17318]
[1776668459017,50.83,74874.0,0.0,0.08013,4e-05,10.17318]
[1776668459019,50.83,74876.96,0.0,0.08026,4e-05,10.18541]
[1776668462406,50.82,74878.56,0.0,0.08032,4e-05,10.19145]
[1776668462495,50.82,74872.42,0.0,0.08005,4e-05,10.16498]
[1776668463170,50.82,74872.42,0.0,0.08005,4e-05,10.16498]
[1776668464444,50.82,74871.53,0.0,0.08001,4e-05,10.16049]
[1776668464475,50.82,74871.43,0.0,0.08,4e-05,10.16007]
[1776668467129,50.82,74871.51,0.0,0.08,4e-05,10.15973]
[1776668467401,50.82,74870.9,0.0,0.07997,4e-05,10.15681]
[1776668468628,50.82,74870.9,0.0,0.07997,4e-05,10.15681]
[1776668471520,50.82,74860.33,0.0,0.07951,4e-05,10.11109]
[1776668472805,50.82,74846.56,0.0,0.07892,4e-05,10.05209]
[1776668476066,50.81,74840.08,0.0,0.07864,4e-05,10.02441]
[1776668476075,50.81,74840.08,0.0,0.07864,4e-05,10.02441]
[1776668476071,50.81,74839.45,0.0,0.07861,4e-05,10.02162]
[1776668476291,50.81,74839.45,0.0,0.07861,4e-05,10.02162]
[1776668476523,50.81,74839.45,0.0,0.07861,4e-05,10.02162]
[1776668476753,50.81,74839.45,0.0,0.07861,4e-05,10.02162]
[1776668479896,50.81,74827.95,0.0,0.07811,4e-05,9.972]
[1776668482877,50.81,74815.62,0.0,0.07759,4e-05,9.92006]
[1776668487700,50.81,74819.32,0.0,0.07775,4e-05,9.93566]
[1776668487841,50.81,74819.32,0.0,0.07775,4e-05,9.93566]
[1776668487859,50.81,74819.32,0.0,0.07775,4e-05,9.93566]
[1776668488850,50.81,74817.85,0.0,0.07769,4e-05,9.9295]
[1776668488860,50.81,74817.85,0.0,0.07769,4e-05,9.9295]
[1776668488978,50.81,74817.85,0.0,0.07769,4e-05,9.9295]
[1776668489079,50.81,74828.45,0.0,0.07813,4e-05,9.97407]
[1776668490179,50.81,74828.45,0.0,0.07813,4e-05,9.97407]
[1776668490192,50.81,74828.45,0.0,0.07813,4e-05,9.97407]
[1776668490967,50.81,74828.45,0.0,0.07813,4e-05,9.97407]
[1776668490978,50.81,74818.62,0.0,0.07772,4e-05,9.93271]
[1776668491429,50.81,74818.62,0.0,0.07772,4e-05,9.93271]
[1776668491572,50.81,74818.62,0.0,0.0777,4e-05,9.92923]
[1776668495000,50.81,74817.9,0.0,0.07767,4e-05,9.92626]
[1776668496764,50.81,74819.96,0.0,0.07775,4e-05,9.93497]
[1776668496823,50.81,74819.96,0.0,0.07775,4e-05,9.93497]
[1776668499783,50.81,74819.59,0.0,0.07774,4e-05,9.93349]
[1776668501107,50.81,74820.91,0.0,0.07779,4e-05,9.93906]
[1776668503165,50.81,74823.32,0.0,0.0779,4e-05,9.94926]
[1776668505226,50.81,74830.32,0.0,0.07819,4e-05,9.97862]
[1776668508953,50.81,74836.64,0.0,0.07845,4e-05,10.0051]
[1776668509198,50.81,74841.05,0.0,0.07864,4e-05,10.02361]
[1776668509209,50.81,74841.05,0.0,0.07864,4e-05,10.02361]
[1776668509316,50.81,74841.05,0.0,0.07864,4e-05,10.02361]
[1776668509697,50.81,74840.65,0.0,0.07861,4e-05,10.02079]
[1776668511363,50.8,74850.09,0.0,0.07899,4e-05,10.05894]
[1776668511418,50.8,74850.09,0.0,0.07899,4e-05,10.05894]
[1776668511713,50.8,74850.44,0.0,0.07899,4e-05,10.05868]
[1776668513387,50.8,74849.68,0.0,0.07894,4e-05,10.05377]
[1776668513726,50.79,74849.31,0.0,0.07891,4e-05,10.05054]
[1776668518760,50.78,74849.13,0.0,0.07883,4e-05,10.04328]
[1776668523796,50.77,74848.94,0.0,0.07879,4e-05,10.03919]
[1776668524987,50.77,74848.94,0.0,0.07879,4e-05,10.03919]
[1776668526818,50.77,74833.31,0.0,0.07812,4e-05,9.97279]
[1776668527191,50.77,74833.31,0.0,0.07812,4e-05,9.97279]
[1776668532858,50.77,74832.86,0.0,0.0781,4e-05,9.97065]
[1776668537199,50.77,74835.75,0.0,0.07822,4e-05,9.98259]
[1776668539854,50.76,74842.87,0.0,0.07852,4e-05,10.01244]
[1776668543937,50.76,74832.78,0.0,0.07809,4e-05,9.9693]
[1776668548822,50.76,74834.29,0.0,0.07815,4e-05,9.97526]
[1776668548829,50.76,74834.29,0.0,0.07815,4e-05,9.97526]
[1776668549098,50.76,74851.31,0.0,0.07887,4e-05,10.04696]
[1776668551103,50.76,74851.31,0.0,0.07887,4e-05,10.0468]
[1776668552111,50.76,74853.65,0.0,0.07894,4e-05,10.05296]
[1776668558032,50.76,74854.31,0.0,0.07895,4e-05,10.05442]
[1776668558133,50.76,74845.85,0.0,0.07859,4e-05,10.01846]
[1776668560577,50.76,74836.61,0.0,0.0782,4e-05,9.97915]
[1776668566094,50.75,74845.04,0.0,0.07855,4e-05,10.01403]
[1776668566802,50.75,74845.04,0.0,0.07855,4e-05,10.01403]
[1776668572136,50.75,74849.66,0.0,0.07873,4e-05,10.0326]
[1776668577172,50.75,74858.34,0.0,0.07909,4e-05,10.06854]
[1776668577344,50.75,74858.34,0.0,0.07909,4e-05,10.06854]
[1776668578520,50.75,74864.71,0.0,0.07936,4e-05,10.09533]
[1776668579185,50.75,74865.68,0.0,0.0794,4e-05,10.09922]
[1776668579918,50.75,74865.68,0.0,0.0794,4e-05,10.09922]
[1776668580193,50.75,74868.83,0.0,0.07953,4e-05,10.11234]
[1776668581216,50.75,74868.83,0.0,0.07953,4e-05,10.11234]
[1776668581199,50.75,74858.49,0.0,0.07909,4e-05,10.06827]
[1776668582532,50.75,74860.89,0.0,0.07919,4e-05,10.07824]
[1776668583212,50.75,74860.91,0.0,0.07919,4e-05,10.07815]
[1776668584091,50.75,74860.91,0.0,0.07919,4e-05,10.07815]
[1776668584222,50.75,74865.41,0.0,0.07938,4e-05,10.09701]
[1776668584993,50.75,74865.41,0.0,0.07938,4e-05,10.09701]
[1776668586620,50.75,74858.29,0.0,0.07907,4e-05,10.06641]
[1776668590170,50.74,74873.16,0.0,0.0797,4e-05,10.12875]
[1776668590768,50.74,74875.27,0.0,0.07978,4e-05,10.13742]
[1776668592753,50.74,74874.73,0.0,0.07976,4e-05,10.13451]
[1776668592849,50.74,74874.08,0.0,0.07972,4e-05,10.13145]
[1776668594788,50.74,74874.08,0.0,0.07972,4e-05,10.13145]
[1776668594878,50.74,74874.34,0.0,0.07973,4e-05,10.13195]
[1776668600423,50.74,74881.79,0.0,0.08004,4e-05,10.16291]
[1776668602810,50.74,74872.17,0.0,0.07963,4e-05,10.1219]
[1776668603002,50.74,74872.17,0.0,0.07963,4e-05,10.1219]
[1776668604409,50.74,74871.86,0.0,0.07961,4e-05,10.12058]
[1776668605488,50.74,74865.83,0.0,0.07936,4e-05,10.09503]
[1776668605502,50.74,74865.83,0.0,0.07936,4e-05,10.09503]
[1776668611198,50.74,74868.11,0.0,0.07943,4e-05,10.10134]
[1776668612135,50.74,74868.11,0.0,0.07943,4e-05,10.10134]
[1776668612971,50.74,74870.77,0.0,0.07955,4e-05,10.11264]
[1776668615211,50.74,74872.78,0.0,0.07963,4e-05,10.12117]
[1776668614826,50.74,74859.02,0.0,0.07905,4e-05,10.06289]
[1776668616153,50.74,74837.81,0.0,0.07815,4e-05,9.97309]
[1776668616791,50.74,74837.81,0.0,0.07815,4e-05,9.97309]
[1776668616847,50.74,74837.81,0.0,0.07815,4e-05,9.97309]
[1776668620204,50.74,74820.22,0.0,0.0774,4e-05,9.8989]
[1776668623359,50.74,74817.32,0.0,0.07728,4e-05,9.88682]
[1776668623432,50.74,74817.32,0.0,0.07728,4e-05,9.88682]
[1776668628535,50.74,74809.76,0.0,0.07697,4e-05,9.85557]
[1776668633936,50.74,74808.41,0.0,0.07692,4e-05,9.85034]
[1776668638624,50.74,74795.64,0.0,0.0764,4e-05,9.79765]
[1776668643640,50.74,74791.25,0.0,0.07623,4e-05,9.78042]
[1776668648676,50.75,74781.89,0.0,0.07585,4e-05,9.74265]
[1776668653711,50.75,74780.23,0.0,0.0758,4e-05,9.73737]
[1776668658747,50.75,74778.11,0.0,0.07573,4e-05,9.72991]
[1776668662889,50.76,74777.56,0.0,0.07571,4e-05,9.72818]
[1776668662990,50.76,74773.85,0.0,0.07556,4e-05,9.71332]
[1776668668059,50.76,74767.62,0.0,0.07532,4e-05,9.68875]
[1776668674242,50.76,74765.79,0.0,0.07524,4e-05,9.67935]
[1776668674275,50.77,74765.88,0.0,0.07525,4e-05,9.6804]
[1776668679895,50.77,74768.53,0.0,0.07538,4e-05,9.6933]
[1776668682917,50.77,74781.26,0.0,0.07591,4e-05,9.74704]
[1776668687949,50.78,74779.15,0.0,0.07583,4e-05,9.73942]
[1776668690591,50.78,74779.18,0.0,0.07584,4e-05,9.74002]
[1776668690672,50.78,74779.18,0.0,0.07584,4e-05,9.74002]
[1776668690990,50.78,74789.59,0.0,0.07627,4e-05,9.78362]
[1776668692685,50.78,74787.0,0.0,0.07617,4e-05,9.773]
[1776668692738,50.78,74787.0,0.0,0.07617,4e-05,9.773]
[1776668698061,50.78,74782.6,0.0,0.076,4e-05,9.75598]
[1776668703076,50.78,74786.73,0.0,0.07618,4e-05,9.77428]
[1776668708111,50.79,74784.81,0.0,0.07611,4e-05,9.7672]
[1776668713145,50.79,74776.46,0.0,0.07578,4e-05,9.73343]
[1776668718181,50.79,74773.65,0.0,0.07567,4e-05,9.72286]
[1776668724224,50.79,74769.18,0.0,0.0755,4e-05,9.70577]
[1776668729258,50.8,74771.27,0.0,0.0756,4e-05,9.71575]
[1776668734293,50.8,74769.89,0.0,0.07554,4e-05,9.70782]
[1776668739329,50.8,74767.5,0.0,0.07545,4e-05,9.69927]
[1776668743360,50.81,74750.32,0.0,0.07476,4e-05,9.62928]
[1776668743477,50.81,74750.32,0.0,0.07476,4e-05,9.62928]
[1776668743561,50.81,74750.32,0.0,0.07476,4e-05,9.62928]
[1776668744365,50.81,74751.49,0.0,0.07481,4e-05,9.63451]
[1776668745499,50.81,74751.49,0.0,0.07481,4e-05,9.63451]
[1776668746379,50.81,74751.05,0.0,0.0748,4e-05,9.63346]
[1776668750406,50.81,74761.63,0.0,0.07525,4e-05,9.67877]
[1776668756035,50.82,74761.39,0.0,0.07525,4e-05,9.67903]
[1776668761817,50.82,74758.61,0.0,0.07516,4e-05,9.66977]
[1776668767541,50.83,74753.64,0.0,0.07498,4e-05,9.65132]
[1776668771905,50.83,74753.72,0.0,0.075,4e-05,9.65283]
[1776668772028,50.83,74753.72,0.0,0.075,4e-05,9.65283]
[1776668775960,50.84,74760.04,0.0,0.07527,4e-05,9.68084]
[1776668776166,50.84,74760.04,0.0,0.07527,4e-05,9.68084]
[1776668776272,50.84,74760.04,0.0,0.07527,4e-05,9.68084]
[1776668776333,50.84,74760.56,0.0,0.0753,4e-05,9.68334]
[1776668782410,50.84,74758.3,0.0,0.07523,4e-05,9.67613]
[1776668787564,50.85,74758.49,0.0,0.07525,4e-05,9.67836]
[1776668793168,50.85,74757.88,0.0,0.07522,4e-05,9.67455]
[1776668793258,50.85,74757.88,0.0,0.07522,4e-05,9.67455]
[1776668794349,50.85,74755.07,0.0,0.07511,4e-05,9.6633]
[1776668794420,50.85,74755.12,0.0,0.07512,4e-05,9.66391]
[1776668799757,50.86,74761.74,0.0,0.07541,4e-05,9.69336]
[1776668805413,50.86,74761.1,0.0,0.0754,4e-05,9.69186]
[1776668810836,50.87,74761.24,0.0,0.07543,4e-05,9.6955]
[1776668816876,50.87,74762.58,0.0,0.07551,4e-05,9.70334]
[1776668822027,50.88,74764.19,0.0,0.0756,4e-05,9.71194]
[1776668824035,50.88,74762.96,0.0,0.07555,4e-05,9.70723]
[1776668824094,50.88,74762.96,0.0,0.07555,4e-05,9.70723]
[1776668824194,50.88,74746.95,0.0,0.0749,4e-05,9.64185]
[1776668826039,50.88,74747.45,0.0,0.07492,4e-05,9.64391]
[1776668826137,50.88,74747.45,0.0,0.07492,4e-05,9.64391]
[1776668828052,50.88,74749.91,0.0,0.07504,4e-05,9.65552]
[1776668828071,50.88,74749.91,0.0,0.07504,4e-05,9.65552]
[1776668828122,50.89,74750.13,0.0,0.07505,4e-05,9.6569]
[1776668830035,50.89,74750.13,0.0,0.07506,4e-05,9.65737]
[1776668830105,50.89,74750.13,0.0,0.07506,4e-05,9.65737]
[1776668830163,50.89,74750.3,0.0,0.07507,4e-05,9.65854]
[1776668836016,50.9,74750.82,0.0,0.07512,4e-05,9.66351]
[1776668841051,50.9,74750.82,0.0,0.07514,4e-05,9.66585]
[1776668846087,50.91,74753.82,0.0,0.07529,4e-05,9.68054]
[1776668849626,50.91,74748.64,0.0,0.07509,4e-05,9.6605]
[1776668850506,50.91,74748.64,0.0,0.07509,4e-05,9.6605]
[1776668850238,50.91,74737.89,0.0,0.07466,4e-05,9.6166]
[1776668851122,50.91,74737.89,0.0,0.07464,4e-05,9.61369]
[1776668856157,50.92,74732.48,0.0,0.07445,4e-05,9.59418]
[1776668859923,50.92,74735.26,0.0,0.07458,4e-05,9.60734]
[1776668865271,50.93,74734.58,0.0,0.07458,4e-05,9.60723]
[1776668866757,50.93,74733.67,0.0,0.07455,4e-05,9.60455]
[1776668867234,50.93,74733.22,0.0,0.07454,4e-05,9.60322]
[1776668872269,50.94,74730.24,0.0,0.07445,4e-05,9.59359]
[1776668872854,50.94,74730.24,0.0,0.07445,4e-05,9.59359]
[1776668873276,50.94,74729.05,0.0,0.0744,4e-05,9.58923]
[1776668873626,50.94,74729.05,0.0,0.0744,4e-05,9.58923]
[1776668874875,50.94,74728.94,0.0,0.0744,4e-05,9.58931]
[1776668875290,50.94,74728.76,0.0,0.0744,4e-05,9.58911]
[1776668880325,50.95,74729.73,0.0,0.07447,4e-05,9.59577]
[1776668885366,50.96,74725.76,0.0,0.07434,4e-05,9.58207]
[1776668890577,50.96,74722.16,0.0,0.07421,4e-05,9.56939]
[1776668891159,50.96,74722.16,0.0,0.07421,4e-05,9.56939]
[1776668891191,50.97,74722.75,0.0,0.07425,4e-05,9.5729]
[1776668896437,50.97,74717.31,0.0,0.07405,4e-05,9.55326]
[1776668902480,50.98,74719.31,0.0,0.07417,4e-05,9.56474]
[1776668907514,50.99,74721.74,0.0,0.07429,4e-05,9.57737]
[1776668910380,50.99,74721.38,0.0,0.07429,4e-05,9.57692]
[1776668910568,50.99,74721.38,0.0,0.07429,4e-05,9.57692]
[1776668911564,50.99,74721.26,0.0,0.07429,4e-05,9.57694]
[1776668911572,50.99,74721.26,0.0,0.07429,4e-05,9.57694]
[1776668912554,50.99,74730.0,0.0,0.07463,4e-05,9.61043]
[1776668917588,51.0,74732.99,0.0,0.07477,4e-05,9.62499]
[1776668918568,51.0,74732.99,0.0,0.07477,4e-05,9.62499]
[1776668918833,51.0,74732.8,0.0,0.07477,4e-05,9.62464]
[1776668918845,51.0,74732.8,0.0,0.07477,4e-05,9.62464]
[1776668918880,51.0,74732.8,0.0,0.07477,4e-05,9.62464]
[1776668919032,51.0,74732.8,0.0,0.07477,4e-05,9.62464]
[1776668919602,51.0,74743.32,0.0,0.0752,4e-05,9.66846]
[1776668920612,51.0,74754.44,0.0,0.07566,4e-05,9.7148]
[1776668922559,51.0,74754.44,0.0,0.07566,4e-05,9.7148]
[1776668921616,51.0,74777.42,0.0,0.07661,4e-05,9.81044]
[1776668923417,51.0,74787.27,0.0,0.07702,4e-05,9.85169]
[1776668924146,51.0,74787.27,0.0,0.07702,4e-05,9.85169]
[1776668925012,51.0,74788.26,0.0,0.07706,4e-05,9.8559]
[1776668925060,51.0,74793.16,0.0,0.07727,4e-05,9.87634]
[1776668925990,51.0,74793.16,0.0,0.07727,4e-05,9.87634]
[1776668926089,51.0,74793.16,0.0,0.07727,4e-05,9.87634]
[1776668926488,51.0,74802.72,0.0,0.07767,4e-05,9.91641]
[1776668927122,51.0,74802.72,0.0,0.07767,4e-05,9.91641]
[1776668927168,51.0,74802.72,0.0,0.07767,4e-05,9.91641]
[1776668927244,51.0,74805.3,0.0,0.07777,4e-05,9.92718]
[1776668927805,51.0,74805.3,0.0,0.07777,4e-05,9.92718]
[1776668927826,51.0,74805.3,0.0,0.07777,4e-05,9.92718]
[1776668927873,51.0,74804.36,0.0,0.07774,4e-05,9.92325]
[1776668929643,51.0,74804.36,0.0,0.07773,4e-05,9.92321]
[1776668930120,51.0,74804.36,0.0,0.07773,4e-05,9.92321]
[1776668933230,51.0,74788.8,0.0,0.07709,4e-05,9.85819]
[1776668933555,51.0,74788.8,0.0,0.07709,4e-05,9.85819]
[1776668933612,51.0,74788.8,0.0,0.07709,4e-05,9.85819]
[1776668933617,51.0,74779.88,0.0,0.07672,4e-05,9.82118]
[1776668933627,51.0,74779.88,0.0,0.07672,4e-05,9.82118]
[1776668933700,51.0,74779.88,0.0,0.07672,4e-05,9.82118]
[1776668934010,51.0,74779.88,0.0,0.07672,4e-05,9.82118]
[1776668934583,51.0,74779.22,0.0,0.07669,4e-05,9.81854]
[1776668935957,51.0,74779.97,0.0,0.07672,4e-05,9.82177]
[1776668935974,51.0,74779.97,0.0,0.07672,4e-05,9.82177]
[1776668935996,51.0,74779.97,0.0,0.07672,4e-05,9.82177]
[1776668939060,51.01,74781.04,0.0,0.07677,4e-05,9.82651]
[1776668939079,51.01,74780.72,0.0,0.07676,4e-05,9.82517]
[1776668941144,51.01,74780.72,0.0,0.07676,4e-05,9.82526]
[1776668944721,51.01,74791.98,0.0,0.07723,4e-05,9.87245]
[1776668950193,51.01,74792.49,0.0,0.07725,4e-05,9.87462]
[1776668950219,51.01,74792.74,0.0,0.07726,4e-05,9.8757]
[1776668955858,51.01,74793.65,0.0,0.0773,4e-05,9.87952]
[1776668960374,51.01,74793.15,0.0,0.07728,4e-05,9.87745]
[1776668960473,51.01,74792.87,0.0,0.07727,4e-05,9.87629]
[1776668962400,51.01,74792.76,0.0,0.07726,4e-05,9.87584]
[1776668962545,51.01,74792.93,0.0,0.07727,4e-05,9.87656]
[1776668964443,51.01,74793.13,0.0,0.07728,4e-05,9.8774]
[1776668964452,51.01,74793.13,0.0,0.07728,4e-05,9.8774]
[1776668969459,51.01,74793.11,0.0,0.07728,4e-05,9.87735]
[1776668972572,51.01,74795.3,0.0,0.07734,4e-05,9.883]
[1776668972592,51.01,74795.3,0.0,0.07734,4e-05,9.883]
[1776668972636,51.01,74795.31,0.0,0.07734,4e-05,9.88303]
[1776668976864,51.01,74794.99,0.0,0.07733,4e-05,9.88168]
[1776668977264,51.01,74794.99,0.0,0.07733,4e-05,9.88168]
[1776668978767,51.01,74789.67,0.0,0.07711,4e-05,9.85948]
[1776668979240,51.01,74789.67,0.0,0.07711,4e-05,9.85948]
[1776668979341,51.01,74783.16,0.0,0.07684,4e-05,9.83246]
[1776668985064,51.01,74778.1,0.0,0.07664,4e-05,9.81179]
[1776668990100,51.01,74775.07,0.0,0.07652,4e-05,9.7997]
[1776668990876,51.01,74775.07,0.0,0.07652,4e-05,9.7997]
[1776668996143,51.01,74775.01,0.0,0.07652,4e-05,9.80014]
[1776669001691,51.01,74778.17,0.0,0.07665,4e-05,9.81369]
[1776669002546,51.01,74761.24,0.0,0.07596,4e-05,9.74368]
[1776669006217,51.01,74771.31,0.0,0.07638,4e-05,9.78632]
[1776669011220,51.02,74770.08,0.0,0.07634,4e-05,9.78162]
[1776669012986,51.02,74770.15,0.0,0.07634,4e-05,9.78218]
[1776669013275,51.02,74770.15,0.0,0.07634,4e-05,9.78218]
[1776669013382,51.02,74770.15,0.0,0.07634,4e-05,9.78218]
[1776669015332,51.02,74769.21,0.0,0.07631,4e-05,9.77867]
[1776669015388,51.02,74769.21,0.0,0.07631,4e-05,9.77867]
[1776669021213,51.02,74764.12,0.0,0.07611,4e-05,9.7585]
[1776669021321,51.02,74764.12,0.0,0.07611,4e-05,9.7585]
[1776669023685,51.02,74766.8,0.0,0.07622,4e-05,9.76993]
[1776669024509,51.02,74767.63,0.0,0.07626,4e-05,9.77352]
[1776669030226,51.02,74766.97,0.0,0.07624,4e-05,9.77151]
[1776669031588,51.02,74767.05,0.0,0.07624,4e-05,9.77213]
[1776669031633,51.02,74767.05,0.0,0.07624,4e-05,9.77213]
[1776669033947,51.02,74767.02,0.0,0.07622,4e-05,9.76896]
[1776669034200,51.02,74767.02,0.0,0.07622,4e-05,9.76896]
[1776669034413,51.02,74776.25,0.0,0.0766,4e-05,9.80745]
[1776669035653,51.02,74776.25,0.0,0.0766,4e-05,9.80745]
[1776669035648,51.02,74792.9,0.0,0.0773,4e-05,9.87689]
[1776669039519,51.02,74792.96,0.0,0.0773,4e-05,9.87713]
[1776669039553,51.02,74792.27,0.0,0.07727,4e-05,9.87423]
[1776669045490,51.02,74801.69,0.0,0.07766,4e-05,9.91346]
[1776669050528,51.02,74802.03,0.0,0.07767,4e-05,9.91453]
[1776669055558,51.02,74804.54,0.0,0.07777,4e-05,9.9246]
[1776669060594,51.02,74804.93,0.0,0.07778,4e-05,9.92574]
[1776669062146,51.02,74806.11,0.0,0.07783,4e-05,9.93058]
[1776669062161,51.02,74806.11,0.0,0.07783,4e-05,9.93058]
[1776669062609,51.02,74805.99,0.0,0.07783,4e-05,9.92997]
[1776669067728,51.02,74806.23,0.0,0.07783,4e-05,9.93054]
[1776669069658,51.02,74793.52,0.0,0.0773,4e-05,9.87713]
[1776669070929,51.02,74798.91,0.0,0.07752,4e-05,9.89961]
[1776669071613,51.02,74798.91,0.0,0.07752,4e-05,9.89961]
[1776669074218,51.02,74794.09,0.0,0.07732,4e-05,9.87932]
[1776669076939,51.02,74793.63,0.0,0.0773,4e-05,9.87735]
[1776669082748,51.02,74793.18,0.0,0.07728,4e-05,9.87549]
[1776669084490,51.02,74793.5,0.0,0.0773,4e-05,9.87684]
[1776669084796,51.02,74793.42,0.0,0.07729,4e-05,9.87652]
[1776669085442,51.02,74793.42,0.0,0.07729,4e-05,9.87652]
[1776669086778,51.02,74779.96,0.0,0.07673,4e-05,9.82051]
[1776669087635,51.02,74779.96,0.0,0.07673,4e-05,9.82051]
[1776669088663,51.02,74780.32,0.0,0.07675,4e-05,9.82211]
[1776669088729,51.02,74780.32,0.0,0.07675,4e-05,9.82211]
[1776669090663,51.02,74781.8,0.0,0.07681,4e-05,9.82848]
[1776669090757,51.02,74781.8,0.0,0.07681,4e-05,9.82848]
[1776669094735,51.02,74780.79,0.0,0.07675,4e-05,9.82111]
[1776669094790,51.02,74780.79,0.0,0.07675,4e-05,9.82111]
[1776669096298,51.02,74780.56,0.0,0.07674,4e-05,9.82038]
[1776669097071,51.02,74780.59,0.0,0.07675,4e-05,9.82074]
[1776669098700,51.02,74783.71,0.0,0.07688,4e-05,9.83384]
[1776669098938,51.02,74790.21,0.0,0.07715,4e-05,9.86102]
[1776669099094,51.02,74793.05,0.0,0.07727,4e-05,9.87286]
[1776669104573,51.02,74798.12,0.0,0.07748,4e-05,9.89408]
[1776669104601,51.02,74798.12,0.0,0.07748,4e-05,9.89408]
[1776669104803,51.02,74796.65,0.0,0.07742,4e-05,9.88793]
[1776669108971,51.02,74789.73,0.0,0.07713,4e-05,9.85911]
[1776669114762,51.02,74790.67,0.0,0.07717,4e-05,9.86332]
[1776669120704,51.02,74789.12,0.0,0.07711,4e-05,9.85704]
[1776669126055,51.02,74793.94,0.0,0.07731,4e-05,9.87736]
[1776669131086,51.02,74792.8,0.0,0.07727,4e-05,9.87271]
[1776669136656,51.02,74790.97,0.0,0.07719,4e-05,9.86519]
[1776669137457,51.02,74791.79,0.0,0.07722,4e-05,9.86868]
[1776669137563,51.02,74791.79,0.0,0.07722,4e-05,9.86868]
[1776669140281,51.02,74796.31,0.0,0.07741,4e-05,9.88759]
[1776669142205,51.02,74800.16,0.0,0.07757,4e-05,9.90367]
[1776669142788,51.02,74800.16,0.0,0.07757,4e-05,9.90367]
[1776669143170,51.02,74802.14,0.0,0.07766,4e-05,9.91192]
[1776669148205,51.02,74805.5,0.0,0.0778,4e-05,9.92579]
[1776669153241,51.02,74804.8,0.0,0.07774,4e-05,9.91919]
[1776669158708,51.02,74804.73,0.0,0.07774,4e-05,9.91885]
[1776669158721,51.02,74804.73,0.0,0.07774,4e-05,9.91885]
[1776669158817,51.02,74806.36,0.0,0.0778,4e-05,9.92558]
[1776669161553,51.02,74806.36,0.0,0.0778,4e-05,9.92558]
[1776669161606,51.02,74806.36,0.0,0.0778,4e-05,9.92558]
[1776669161691,51.02,74815.51,0.0,0.07819,4e-05,9.96376]
[1776669164549,51.02,74820.84,0.0,0.07841,4e-05,9.98604]
[1776669164556,51.02,74820.84,0.0,0.07841,4e-05,9.98604]
[1776669164609,51.02,74820.84,0.0,0.07841,4e-05,9.98604]
[1776669164710,51.02,74822.89,0.0,0.07849,4e-05,9.99441]
[1776669166106,51.02,74822.89,0.0,0.07849,4e-05,9.99441]
[1776669167713,51.02,74823.32,0.0,0.07851,4e-05,9.99597]
[1776669167813,51.02,74823.21,0.0,0.0785,4e-05,9.99538]
[1776669171367,51.02,74835.06,0.0,0.079,4e-05,10.04455]
[1776669176410,51.02,74837.2,0.0,0.07908,4e-05,10.05246]
[1776669180558,51.02,74837.6,0.0,0.07908,4e-05,10.05344]
[1776669180641,51.02,74837.6,0.0,0.07908,4e-05,10.05344]
[1776669180691,51.02,74837.6,0.0,0.07908,4e-05,10.05344]
[1776669180749,51.01,74838.13,0.0,0.0791,4e-05,10.05544]
[1776669182826,51.01,74838.13,0.0,0.0791,4e-05,10.05519]
[1776669183465,51.01,74850.9,0.0,0.07964,4e-05,10.10842]
[1776669185014,51.01,74855.69,0.0,0.07984,4e-05,10.12833]
[1776669190509,51.01,74860.6,0.0,0.08003,4e-05,10.14734]
[1776669195545,51.0,74865.04,0.0,0.08018,4e-05,10.16269]
[1776669200602,50.99,74865.94,0.0,0.08018,4e-05,10.16202]
[1776669206644,50.99,74865.45,0.0,0.08015,4e-05,10.15933]
[1776669211679,50.99,74862.03,0.0,0.07997,4e-05,10.14086]
[1776669214826,50.98,74863.81,0.0,0.08005,4e-05,10.14822]
[1776669214872,50.98,74856.59,0.0,0.07974,4e-05,10.11759]
[1776669218879,50.98,74847.84,0.0,0.07936,4e-05,10.08052]
[1776669219735,50.98,74849.7,0.0,0.07944,4e-05,10.08836]
[1776669224770,50.98,74846.49,0.0,0.07931,4e-05,10.07477]
[1776669229804,50.98,74839.98,0.0,0.07903,4e-05,10.04713]
[1776669234840,50.99,74838.42,0.0,0.07897,4e-05,10.04117]
[1776669235180,50.99,74838.42,0.0,0.07897,4e-05,10.04117]
[1776669235848,50.99,74837.77,0.0,0.07894,4e-05,10.03885]
[1776669240882,50.99,74837.8,0.0,0.07896,4e-05,10.04]
[1776669241266,50.99,74837.8,0.0,0.07896,4e-05,10.04]
[1776669241889,50.99,74837.92,0.0,0.07896,4e-05,10.04054]
[1776669243291,50.99,74837.92,0.0,0.07896,4e-05,10.04054]
[1776669243392,50.99,74837.6,0.0,0.07895,4e-05,10.03924]
[1776669246512,50.99,74835.4,0.0,0.07886,4e-05,10.03011]
[1776669246567,50.99,74835.4,0.0,0.07886,4e-05,10.03011]
[1776669251959,50.99,74831.1,0.0,0.07868,4e-05,10.01245]
[1776669253478,50.99,74831.1,0.0,0.07868,4e-05,10.01245]
[1776669253518,50.99,74831.1,0.0,0.07868,4e-05,10.01245]
[1776669259566,50.99,74828.86,0.0,0.07859,4e-05,10.00318]
[1776669261950,50.99,74820.23,0.0,0.07822,4e-05,9.96649]
[1776669261959,50.99,74815.03,0.0,0.078,4e-05,9.94437]
[1776669263102,50.99,74815.03,0.0,0.078,4e-05,9.94437]
[1776669263206,50.99,74815.03,0.0,0.078,4e-05,9.94437]
[1776669263536,50.99,74815.03,0.0,0.078,4e-05,9.94437]
[1776669263627,50.99,74815.03,0.0,0.078,4e-05,9.94437]
[1776669267742,50.99,74815.13,0.0,0.078,4e-05,9.94427]
[1776669268667,50.99,74812.94,0.0,0.0779,4e-05,9.93488]
[1776669268709,50.99,74812.94,0.0,0.0779,4e-05,9.93488]
[1776669271859,50.99,74809.0,0.0,0.07774,4e-05,9.91819]
[1776669271923,50.99,74809.82,0.0,0.07774,4e-05,9.91808]
[1776669277143,50.99,74808.5,0.0,0.07769,4e-05,9.91233]
[1776669282177,50.99,74807.55,0.0,0.07765,4e-05,9.90824]
[1776669287213,50.99,74821.27,0.0,0.07822,4e-05,9.96562]
[1776669292249,50.98,74825.36,0.0,0.07839,4e-05,9.98227]
[1776669297445,50.98,74826.26,0.0,0.07842,4e-05,9.98563]
[1776669302323,50.98,74815.42,0.0,0.07796,4e-05,9.93953]
[1776669307509,50.98,74813.8,0.0,0.07789,4e-05,9.9327]
[1776669313553,50.98,74810.26,0.0,0.07774,4e-05,9.91788]
[1776669315844,50.98,74797.32,0.0,0.0772,4e-05,9.86384]
[1776669321455,50.98,74796.79,0.0,0.07719,4e-05,9.86211]
[1776669326490,50.98,74800.1,0.0,0.07733,4e-05,9.87646]
[1776669331525,50.98,74797.77,0.0,0.07721,4e-05,9.86365]
[1776669336993,50.99,74791.85,0.0,0.07697,4e-05,9.83951]
[1776669338606,50.99,74791.93,0.0,0.07698,4e-05,9.84015]
[1776669338707,50.99,74790.27,0.0,0.07691,4e-05,9.8334]
[1776669340404,50.99,74790.27,0.0,0.07691,4e-05,9.83357]
[1776669340459,50.99,74793.31,0.0,0.07704,4e-05,9.84624]
[1776669341546,50.99,74793.31,0.0,0.07704,4e-05,9.84624]
[1776669341628,50.99,74793.25,0.0,0.07704,4e-05,9.84628]
[1776669342431,50.99,74793.25,0.0,0.07704,4e-05,9.84628]
[1776669342601,50.99,74793.25,0.0,0.07704,4e-05,9.84642]
[1776669345083,50.99,74784.79,0.0,0.07669,4e-05,9.81155]
[1776669345879,50.99,74784.79,0.0,0.07669,4e-05,9.81155]
[1776669351667,50.99,74772.66,0.0,0.07621,4e-05,9.76264]
[1776669354507,50.99,74771.5,0.0,0.07616,4e-05,9.75828]
[1776669354689,51.0,74771.25,0.0,0.07616,4e-05,9.75747]
[1776669359724,51.0,74768.65,0.0,0.07606,4e-05,9.74779]
[1776669361438,51.0,74768.65,0.0,0.07606,4e-05,9.74779]
[1776669361739,51.0,74768.28,0.0,0.07605,4e-05,9.74669]
[1776669365766,51.0,74757.75,0.0,0.07563,4e-05,9.7039]
[1776669366646,51.0,74757.75,0.0,0.07563,4e-05,9.7039]
[1776669366773,51.0,74749.0,0.0,0.07527,4e-05,9.66799]
[1776669367625,51.0,74749.0,0.0,0.07527,4e-05,9.66799]
[1776669373691,51.01,74746.62,0.0,0.07519,4e-05,9.65982]
[1776669373780,51.01,74746.97,0.0,0.07521,4e-05,9.66193]
[1776669380873,51.01,74748.14,0.0,0.07528,4e-05,9.66905]
[1776669381839,51.01,74748.14,0.0,0.07528,4e-05,9.66905]
[1776669381940,51.01,74749.07,0.0,0.07532,4e-05,9.67321]
[1776669387934,51.02,74746.44,0.0,0.07524,4e-05,9.66439]
[1776669392970,51.02,74748.09,0.0,0.0753,4e-05,9.66956]
[1776669393353,51.02,74748.09,0.0,0.0753,4e-05,9.66956]
[1776669397988,51.03,74755.49,0.0,0.07562,4e-05,9.70155]
[1776669398050,51.03,74755.49,0.0,0.07562,4e-05,9.70155]
[1776669398103,51.03,74755.49,0.0,0.07562,4e-05,9.70155]
[1776669399011,51.03,74755.27,0.0,0.07561,4e-05,9.7013]
[1776669404047,51.03,74755.09,0.0,0.07562,4e-05,9.70221]
[1776669411099,51.04,74754.65,0.0,0.07563,4e-05,9.70272]
[1776669413414,51.04,74754.4,0.0,0.07563,4e-05,9.70235]
[1776669414121,51.04,74761.04,0.0,0.0759,4e-05,9.73015]
[1776669417138,51.04,74771.27,0.0,0.07633,4e-05,9.77329]
[1776669418430,51.04,74772.27,0.0,0.07637,4e-05,9.77764]
[1776669418438,51.04,74772.27,0.0,0.07637,4e-05,9.77764]
[1776669422478,51.04,74770.51,0.0,0.07631,4e-05,9.77088]
[1776669423149,51.05,74769.32,0.0,0.07626,4e-05,9.7663]
[1776669428206,51.05,74764.74,0.0,0.07608,4e-05,9.74816]
[1776669433316,51.05,74766.29,0.0,0.07615,4e-05,9.75535]
[1776669438352,51.05,74768.55,0.0,0.07625,4e-05,9.76541]
[1776669441978,51.05,74767.22,0.0,0.0762,4e-05,9.76027]
[1776669442125,51.05,74767.22,0.0,0.0762,4e-05,9.76027]
[1776669442079,51.05,74767.61,0.0,0.07622,4e-05,9.76202]
[1776669442941,51.05,74767.61,0.0,0.07622,4e-05,9.76202]
[1776669443005,51.05,74767.61,0.0,0.07622,4e-05,9.76202]
[1776669443154,51.05,74781.94,0.0,0.07681,4e-05,9.82168]
[1776669444985,51.05,74791.07,0.0,0.07719,4e-05,9.85974]
[1776669448957,51.05,74794.01,0.0,0.07731,4e-05,9.87192]
[1776669449059,51.05,74795.48,0.0,0.07737,4e-05,9.878]
[1776669450986,51.05,74795.48,0.0,0.07737,4e-05,9.878]
[1776669454861,51.05,74810.62,0.0,0.07798,4e-05,9.93761]
[1776669456627,51.05,74811.63,0.0,0.07802,4e-05,9.94174]
[1776669456654,51.05,74811.63,0.0,0.07802,4e-05,9.94174]
[1776669457008,51.05,74811.63,0.0,0.07802,4e-05,9.94174]
[1776669457091,51.05,74812.02,0.0,0.07804,4e-05,9.94326]
[1776669460857,51.05,74815.96,0.0,0.0782,4e-05,9.9595]
[1776669466487,51.05,74808.63,0.0,0.07788,4e-05,9.92792]
[1776669471528,51.05,74807.96,0.0,0.07785,4e-05,9.92468]
[1776669473823,51.05,74827.29,0.0,0.07866,4e-05,10.00515]
[1776669479473,51.04,74827.61,0.0,0.07866,4e-05,10.00557]
[1776669484715,51.04,74829.7,0.0,0.07874,4e-05,10.01318]
[1776669490658,51.04,74823.57,0.0,0.07846,4e-05,9.98598]
[1776669495696,51.04,74824.77,0.0,0.0785,4e-05,9.99]
[1776669500744,51.03,74825.21,0.0,0.07852,4e-05,9.99123]
[1776669506774,51.03,74830.17,0.0,0.07871,4e-05,10.01093]
[1776669511813,51.03,74830.08,0.0,0.07868,4e-05,10.00616]
[1776669515923,51.03,74846.31,0.0,0.07936,4e-05,10.07374]
[1776669520877,51.02,74835.05,0.0,0.07886,4e-05,10.02503]
[1776669525911,51.02,74834.3,0.0,0.07882,4e-05,10.02075]
[1776669530956,51.02,74836.5,0.0,0.0789,4e-05,10.02876]
[1776669535981,51.01,74833.9,0.0,0.07878,4e-05,10.0166]
[1776669541020,51.01,74831.89,0.0,0.07867,4e-05,10.00569]
[1776669546052,51.0,74829.07,0.0,0.07852,4e-05,9.99117]
[1776669551089,51.0,74824.22,0.0,0.07829,4e-05,9.96825]
[1776669556122,50.99,74826.09,0.0,0.07835,4e-05,9.97373]
[1776669561108,50.99,74828.42,0.0,0.07842,4e-05,9.98164]
[1776669562818,50.98,74822.7,0.0,0.07817,4e-05,9.95675]
[1776669563154,50.98,74823.0,0.0,0.07818,4e-05,9.9576]
[1776669568206,50.98,74824.76,0.0,0.07824,4e-05,9.96295]
[1776669573243,50.97,74826.31,0.0,0.07826,4e-05,9.96396]
[1776669578289,50.97,74827.91,0.0,0.07831,4e-05,9.96914]
[1776669580293,50.97,74840.12,0.0,0.07881,4e-05,10.01931]
[1776669586334,50.96,74836.23,0.0,0.07862,4e-05,10.00015]
[1776669591490,50.95,74833.21,0.0,0.07847,4e-05,9.98513]
[1776669593533,50.95,74842.61,0.0,0.07885,4e-05,10.02371]
[1776669593899,50.95,74842.61,0.0,0.07885,4e-05,10.02371]
[1776669593968,50.95,74842.61,0.0,0.07885,4e-05,10.02371]
[1776669593988,50.95,74861.94,0.0,0.07967,4e-05,10.10507]
[1776669596517,50.95,74870.06,0.0,0.08002,4e-05,10.1391]
[1776669597343,50.95,74870.06,0.0,0.08002,4e-05,10.1391]
[1776669597165,50.95,74887.01,0.0,0.08073,4e-05,10.21019]
[1776669597682,50.95,74887.01,0.0,0.08073,4e-05,10.21019]
[1776669598183,50.95,74920.58,0.0,0.08219,4e-05,10.35318]
[1776669599679,50.95,74923.73,0.0,0.08232,4e-05,10.36629]
[1776669599758,50.95,74923.73,0.0,0.08232,4e-05,10.36629]
[1776669599831,50.95,74927.18,0.0,0.08247,4e-05,10.38107]
[1776669605515,50.94,74921.2,0.0,0.08219,4e-05,10.3537]
[1776669607583,50.94,74922.49,0.0,0.08224,4e-05,10.35843]
[1776669608263,50.94,74925.03,0.0,0.08234,4e-05,10.36851]
[1776669613701,50.93,74934.75,0.0,0.08275,4e-05,10.40851]
[1776669614212,50.93,74934.75,0.0,0.08275,4e-05,10.40851]
[1776669617409,50.93,74946.67,0.0,0.08326,4e-05,10.45837]
[1776669617455,50.93,74946.67,0.0,0.08326,4e-05,10.45837]
[1776669617730,50.93,74946.67,0.0,0.08326,4e-05,10.45837]
[1776669620595,50.93,74950.64,0.0,0.08342,4e-05,10.47417]
[1776669620878,50.93,74958.1,0.0,0.08375,4e-05,10.50605]
[1776669621968,50.93,74958.1,0.0,0.08375,4e-05,10.50605]
[1776669622287,50.93,74958.1,0.0,0.08375,4e-05,10.50605]
[1776669622298,50.92,74971.74,0.0,0.08434,4e-05,10.56379]
[1776669623213,50.92,74971.74,0.0,0.08434,4e-05,10.56379]
[1776669623249,50.92,74968.28,0.0,0.08418,4e-05,10.54844]
[1776669623707,50.92,74968.28,0.0,0.08418,4e-05,10.54844]
[1776669624492,50.92,74969.5,0.0,0.08423,4e-05,10.55306]
[1776669624525,50.92,74969.5,0.0,0.08423,4e-05,10.55306]
[1776669624603,50.92,74969.5,0.0,0.08423,4e-05,10.5524]
[1776669626950,50.92,74975.94,0.0,0.08451,4e-05,10.57985]
[1776669627017,50.92,74975.94,0.0,0.08451,4e-05,10.57985]
[1776669627050,50.92,74984.58,0.0,0.08489,4e-05,10.61687]
[1776669630357,50.92,74986.86,0.0,0.08498,4e-05,10.62584]
[1776669630647,50.91,74987.43,0.0,0.085,4e-05,10.62737]
[1776669631924,50.91,75000.6,0.0,0.08556,4e-05,10.68095]
[1776669636211,50.89,75016.09,0.0,0.08614,5e-05,10.73739]
[1776669638857,50.87,75024.27,0.0,0.08644,5e-05,10.76627]
[1776669640157,50.87,75024.6,0.0,0.08646,5e-05,10.76771]
[1776669640168,50.85,75029.41,0.0,0.0866,5e-05,10.78177]
[1776669644706,50.82,75029.68,0.0,0.08648,5e-05,10.77106]
[1776669644767,50.81,75031.78,0.0,0.08654,5e-05,10.77639]
[1776669649783,50.8,75034.28,0.0,0.08659,5e-05,10.78196]
[1776669654605,50.8,75034.04,0.0,0.08657,5e-05,10.77932]
[1776669654841,50.8,75034.04,0.0,0.08657,5e-05,10.77932]
[1776669654870,50.8,75037.4,0.0,0.08671,5e-05,10.79362]
[1776669658935,50.77,75045.42,0.0,0.08699,5e-05,10.82004]
[1776669659006,50.76,75046.14,0.0,0.08697,5e-05,10.81861]
[1776669662966,50.75,75064.09,0.0,0.08774,5e-05,10.89247]
[1776669665329,50.75,75064.09,0.0,0.08773,5e-05,10.89173]
[1776669665475,50.75,75076.5,0.0,0.08829,5e-05,10.9455]
[1776669665576,50.75,75076.5,0.0,0.08829,5e-05,10.9455]
[1776669666202,50.75,75076.5,0.0,0.08829,5e-05,10.9455]
[1776669666266,50.75,75076.5,0.0,0.08829,5e-05,10.9455]
[1776669666455,50.75,75076.5,0.0,0.08829,5e-05,10.9455]
[1776669666485,50.75,75076.5,0.0,0.08829,5e-05,10.9455]
[1776669666339,50.75,75100.4,0.0,0.0894,5e-05,11.0511]
[1776669666624,50.75,75100.4,0.0,0.0894,5e-05,11.0511]
[1776669666795,50.75,75100.4,0.0,0.0894,5e-05,11.0511]
[1776669667125,50.74,75111.4,0.0,0.08989,5e-05,11.09764]
[1776669672820,50.69,75119.37,0.0,0.09004,5e-05,11.11283]
[1776669676025,50.67,75123.28,0.0,0.09012,5e-05,11.12049]
[1776669677950,50.65,75127.79,0.0,0.09027,5e-05,11.13468]
[1776669678451,50.64,75148.64,0.0,0.09118,5e-05,11.22165]
[1776669679531,50.64,75157.03,0.0,0.09158,5e-05,11.25916]
[1776669680032,50.64,75157.03,0.0,0.09158,5e-05,11.25916]
[1776669681095,50.62,75187.97,0.0,0.09299,5e-05,11.39187]
[1776669682122,50.62,75201.94,0.0,0.09366,5e-05,11.45482]
[1776669683363,50.62,75233.42,0.0,0.09519,5e-05,11.59713]
[1776669683831,50.62,75233.42,0.0,0.09519,5e-05,11.59713]
[1776669684230,50.62,75233.42,0.0,0.09519,5e-05,11.59713]
[1776669684306,50.63,75260.85,0.0,0.09654,5e-05,11.72252]
[1776669684728,50.63,75260.85,0.0,0.09654,5e-05,11.72252]
[1776669685636,50.63,75252.69,0.0,0.09614,5e-05,11.6854]
[1776669686912,50.61,75262.13,0.0,0.09653,5e-05,11.72178]
[1776669687112,50.61,75262.13,0.0,0.09653,5e-05,11.72178]
[1776669687458,50.61,75262.13,0.0,0.09653,5e-05,11.72178]
[1776669687872,50.6,75263.11,0.0,0.09652,5e-05,11.7205]
[1776669688243,50.6,75263.11,0.0,0.09652,5e-05,11.7205]
[1776669688966,50.6,75263.11,0.0,0.09652,5e-05,11.7205]
[1776669689477,50.6,75263.11,0.0,0.09652,5e-05,11.7205]
[1776669689187,50.57,75274.54,0.0,0.09697,5e-05,11.76264]
[1776669689974,50.57,75274.54,0.0,0.09697,5e-05,11.76264]
[1776669690245,50.57,75274.54,0.0,0.09697,5e-05,11.76264]
[1776669690357,50.57,75322.94,0.0,0.09939,5e-05,11.98438]
[1776669690797,50.57,75322.94,0.0,0.09939,5e-05,11.98438]
[1776669691030,50.57,75322.94,0.0,0.09939,5e-05,11.98438]
[1776669691409,50.57,75322.94,0.0,0.09939,5e-05,11.98438]
[1776669691464,50.57,75339.24,0.0,0.10017,5e-05,12.05434]
[1776669691746,50.57,75339.24,0.0,0.10017,5e-05,12.05434]
[1776669692331,50.57,75339.24,0.0,0.10017,5e-05,12.05434]
[1776669692345,50.57,75339.24,0.0,0.10017,5e-05,12.05434]
[1776669692428,50.57,75339.43,0.0,0.10018,5e-05,12.05521]
[1776669692657,50.57,75339.43,0.0,0.10018,5e-05,12.05521]
[1776669692777,50.57,75339.43,0.0,0.10018,5e-05,12.05521]
[1776669693224,50.56,75339.43,0.0,0.10014,5e-05,12.05156]
[1776669693617,50.56,75339.43,0.0,0.10014,5e-05,12.05156]
[1776669693740,50.56,75339.43,0.0,0.10014,5e-05,12.05156]
[1776669694344,50.56,75339.43,0.0,0.10014,5e-05,12.05156]
[1776669694476,50.56,75339.43,0.0,0.10014,5e-05,12.05156]
[1776669694375,50.55,75338.75,0.0,0.10006,5e-05,12.04505]
[1776669694587,50.55,75338.75,0.0,0.10006,5e-05,12.04505]
[1776669694654,50.55,75338.75,0.0,0.10006,5e-05,12.04505]
[1776669694683,50.55,75338.75,0.0,0.10006,5e-05,12.04505]
[1776669694743,50.55,75338.75,0.0,0.10006,5e-05,12.04505]
[1776669695239,50.54,75338.14,0.0,0.1,5e-05,12.03927]
[1776669695782,50.54,75338.14,0.0,0.1,5e-05,12.03927]
[1776669695808,50.54,75338.14,0.0,0.1,5e-05,12.03927]
[1776669696227,50.54,75338.14,0.0,0.1,5e-05,12.03927]
[1776669696516,50.54,75338.14,0.0,0.1,5e-05,12.03927]
[1776669697277,50.52,75348.78,0.0,0.10045,5e-05,12.08025]
[1776669698305,50.52,75348.78,0.0,0.10045,5e-05,12.08025]
[1776669698428,50.48,75359.16,0.0,0.10079,5e-05,12.11218]
[1776669698585,50.48,75359.16,0.0,0.10079,5e-05,12.11218]
[1776669698782,50.48,75359.16,0.0,0.10079,5e-05,12.11218]
[1776669699214,50.48,75359.16,0.0,0.10079,5e-05,12.11218]
[1776669699513,50.48,75359.16,0.0,0.10079,5e-05,12.11218]
[1776669699496,50.47,75376.45,0.0,0.10164,5e-05,12.18882]
[1776669699783,50.47,75376.45,0.0,0.10164,5e-05,12.18882]
[1776669700577,50.47,75376.45,0.0,0.10164,5e-05,12.18882]
[1776669700288,50.46,75376.45,0.0,0.10159,5e-05,12.18482]
[1776669701500,50.45,75365.18,0.0,0.10096,5e-05,12.1276]
[1776669701583,50.45,75365.18,0.0,0.10096,5e-05,12.1276]
[1776669705248,50.42,75356.2,0.0,0.10037,5e-05,12.07442]
[1776669705270,50.42,75356.2,0.0,0.10037,5e-05,12.07442]
[1776669705404,50.42,75320.82,0.0,0.09858,5e-05,11.91122]
[1776669706303,50.42,75320.82,0.0,0.09858,5e-05,11.91122]
[1776669706432,50.42,75320.82,0.0,0.09858,5e-05,11.91122]
[1776669706509,50.41,75309.05,0.0,0.09792,5e-05,11.8514]
[1776669706645,50.41,75309.05,0.0,0.09792,5e-05,11.8514]
[1776669706973,50.41,75309.05,0.0,0.09792,5e-05,11.8514]
[1776669707525,50.41,75309.05,0.0,0.09792,5e-05,11.8514]
[1776669707587,50.41,75304.52,0.0,0.09768,5e-05,11.82929]
[1776669707736,50.41,75304.52,0.0,0.09768,5e-05,11.82929]
[1776669708213,50.41,75304.52,0.0,0.09768,5e-05,11.82929]
[1776669708509,50.41,75304.52,0.0,0.09768,5e-05,11.82929]
[1776669708344,50.41,75304.52,0.0,0.09768,5e-05,11.82929]
[1776669709039,50.41,75304.52,0.0,0.09768,5e-05,11.82929]
[1776669709367,50.41,75275.0,0.0,0.09622,5e-05,11.69423]
[1776669711939,50.38,75265.2,0.0,0.0956,5e-05,11.63711]
[1776669712316,50.38,75265.2,0.0,0.0956,5e-05,11.63711]
[1776669712408,50.38,75284.08,0.0,0.09653,5e-05,11.72334]
[1776669713550,50.38,75284.08,0.0,0.09653,5e-05,11.72334]
[1776669713648,50.36,75284.08,0.0,0.09648,5e-05,11.71869]
[1776669714398,50.36,75297.69,0.0,0.09715,5e-05,11.78101]
[1776669715817,50.36,75303.79,0.0,0.09745,5e-05,11.8087]
[1776669715911,50.36,75303.79,0.0,0.09745,5e-05,11.8087]
[1776669716501,50.34,75296.83,0.0,0.09702,5e-05,11.76888]
[1776669719438,50.33,75282.67,0.0,0.09623,5e-05,11.69648]
[1776669719673,50.33,75282.67,0.0,0.09623,5e-05,11.69648]
[1776669720438,50.32,75282.67,0.0,0.0962,5e-05,11.69371]
[1776669720817,50.32,75282.67,0.0,0.0962,5e-05,11.69371]
[1776669721445,50.3,75263.46,0.0,0.09517,5e-05,11.59848]
[1776669722036,50.3,75263.46,0.0,0.09517,5e-05,11.59848]
[1776669722046,50.3,75263.46,0.0,0.09517,5e-05,11.59848]
[1776669722456,50.3,75257.36,0.0,0.09486,5e-05,11.56977]
[1776669723403,50.3,75257.36,0.0,0.09486,5e-05,11.56977]
[1776669723455,50.29,75256.57,0.0,0.09478,5e-05,11.56285]
[1776669724466,50.29,75273.05,0.0,0.09559,5e-05,11.63796]
[1776669725473,50.29,75284.76,0.0,0.09617,5e-05,11.6911]
[1776669726354,50.29,75284.76,0.0,0.09617,5e-05,11.6911]
[1776669726477,50.29,75287.96,0.0,0.09632,5e-05,11.70575]
[1776669730506,50.28,75299.18,0.0,0.09684,5e-05,11.75352]
[1776669734575,50.25,75323.25,0.0,0.09789,5e-05,11.85093]
[1776669735591,50.24,75308.94,0.0,0.09716,5e-05,11.78321]
[1776669736930,50.24,75308.94,0.0,0.09714,5e-05,11.78166]
[1776669736955,50.24,75308.94,0.0,0.09714,5e-05,11.78166]
[1776669737574,50.24,75285.71,0.0,0.09597,5e-05,11.67416]
[1776669738256,50.24,75285.71,0.0,0.09597,5e-05,11.67416]
[1776669738607,50.24,75258.9,0.0,0.09466,5e-05,11.5523]
[1776669740223,50.24,75258.9,0.0,0.09466,5e-05,11.5523]
[1776669744697,50.24,75258.89,0.0,0.09466,5e-05,11.55166]
[1776669744712,50.24,75258.89,0.0,0.09466,5e-05,11.55166]
[1776669744736,50.24,75258.89,0.0,0.09466,5e-05,11.55166]
[1776669745623,50.24,75260.31,0.0,0.09472,5e-05,11.55813]
[1776669745848,50.24,75260.31,0.0,0.09472,5e-05,11.55813]
[1776669746436,50.24,75260.31,0.0,0.09472,5e-05,11.55813]
[1776669746622,50.24,75283.45,0.0,0.09586,5e-05,11.66376]
[1776669750612,50.24,75285.83,0.0,0.096,5e-05,11.67648]
[1776669750739,50.24,75278.06,0.0,0.09559,5e-05,11.63871]
[1776669750799,50.24,75278.06,0.0,0.09559,5e-05,11.63871]
[1776669750839,50.24,75278.06,0.0,0.09559,5e-05,11.63871]
[1776669751064,50.24,75278.06,0.0,0.09559,5e-05,11.63871]
[1776669751499,50.24,75278.06,0.0,0.09559,5e-05,11.63871]
[1776669751660,50.23,75262.19,0.0,0.09477,5e-05,11.5609]
[1776669751784,50.23,75262.19,0.0,0.09477,5e-05,11.5609]
[1776669752666,50.23,75254.36,0.0,0.09438,5e-05,11.52517]
[1776669753673,50.23,75240.64,0.0,0.09371,5e-05,11.46276]
[1776669759137,50.24,75230.77,0.0,0.09326,5e-05,11.42056]
[1776669762130,50.24,75225.54,0.0,0.09301,5e-05,11.39685]
[1776669762239,50.24,75225.54,0.0,0.09301,5e-05,11.39685]
[1776669762318,50.24,75222.71,0.0,0.09287,5e-05,11.38409]
[1776669762684,50.24,75222.71,0.0,0.09287,5e-05,11.38409]
[1776669762426,50.24,75241.39,0.0,0.09378,5e-05,11.46883]
[1776669762981,50.24,75241.39,0.0,0.09378,5e-05,11.46883]
[1776669763079,50.24,75241.39,0.0,0.09378,5e-05,11.46883]
[1776669763108,50.24,75249.19,0.0,0.09416,5e-05,11.5043]
[1776669763795,50.24,75249.19,0.0,0.09416,5e-05,11.5043]
[1776669764669,50.24,75249.19,0.0,0.09416,5e-05,11.5043]
[1776669764689,50.25,75241.9,0.0,0.09384,5e-05,11.47408]
[1776669764991,50.25,75241.9,0.0,0.09384,5e-05,11.47408]
[1776669765475,50.25,75241.9,0.0,0.09384,5e-05,11.47408]
[1776669765970,50.24,75243.28,0.0,0.09388,5e-05,11.47831]
[1776669766876,50.24,75243.14,0.0,0.09388,5e-05,11.47773]
[1776669766944,50.24,75247.74,0.0,0.0941,5e-05,11.49865]
[1776669768013,50.24,75247.74,0.0,0.0941,5e-05,11.49865]
[1776669768505,50.24,75247.74,0.0,0.0941,5e-05,11.49865]
[1776669769255,50.24,75249.54,0.0,0.09419,5e-05,11.50745]
[1776669769464,50.24,75263.96,0.0,0.0949,5e-05,11.57314]
[1776669770593,50.24,75275.28,0.0,0.09546,5e-05,11.62509]
[1776669771337,50.24,75275.28,0.0,0.09546,5e-05,11.62509]
[1776669771558,50.24,75290.08,0.0,0.09619,5e-05,11.69281]
[1776669772578,50.24,75290.08,0.0,0.09619,5e-05,11.69281]
[1776669772589,50.24,75305.85,0.0,0.09697,5e-05,11.76514]
[1776669774527,50.25,75293.2,0.0,0.09635,5e-05,11.70785]
[1776669777370,50.25,75275.45,0.0,0.09548,5e-05,11.62704]
[1776669778003,50.25,75275.45,0.0,0.09548,5e-05,11.62704]
[1776669778095,50.25,75262.34,0.0,0.09484,5e-05,11.5673]
[1776669780474,50.25,75260.19,0.0,0.09473,5e-05,11.55768]
[1776669780688,50.25,75259.85,0.0,0.09472,5e-05,11.55607]
[1776669780792,50.25,75259.85,0.0,0.09472,5e-05,11.55607]
[1776669780912,50.25,75259.85,0.0,0.09472,5e-05,11.55607]
[1776669781571,50.25,75281.33,0.0,0.09577,5e-05,11.65408]
[1776669782261,50.25,75281.33,0.0,0.09577,5e-05,11.65408]
[1776669782350,50.25,75299.73,0.0,0.09669,5e-05,11.73843]
[1776669783602,50.25,75264.35,0.0,0.09493,5e-05,11.57597]
[1776669784352,50.25,75264.35,0.0,0.09493,5e-05,11.57597]
[1776669789250,50.25,75263.44,0.0,0.09492,5e-05,11.57456]
[1776669789299,50.25,75263.44,0.0,0.09492,5e-05,11.57456]
[1776669789751,50.26,75281.59,0.0,0.09583,5e-05,11.65906]
[1776669790722,50.26,75305.97,0.0,0.09704,5e-05,11.77119]
[1776669793179,50.26,75322.81,0.0,0.09789,5e-05,11.84892]
[1776669798927,50.26,75316.53,0.0,0.09758,5e-05,11.82035]
[1776669802002,50.26,75326.59,0.0,0.09809,5e-05,11.86744]
[1776669805926,50.26,75325.95,0.0,0.09806,5e-05,11.86487]
[1776669805989,50.26,75325.95,0.0,0.09806,5e-05,11.86487]
[1776669806071,50.26,75336.91,0.0,0.09861,5e-05,11.91544]
[1776669807435,50.26,75336.91,0.0,0.09861,5e-05,11.91544]
[1776669807543,50.26,75336.91,0.0,0.09861,5e-05,11.91544]
[1776669807730,50.26,75336.91,0.0,0.09861,5e-05,11.91544]
[1776669807743,50.26,75352.23,0.0,0.09938,5e-05,11.98579]
[1776669808050,50.26,75352.23,0.0,0.09938,5e-05,11.98579]
[1776669808632,50.26,75357.38,0.0,0.09964,5e-05,12.00899]
[1776669811346,50.25,75356.63,0.0,0.09956,5e-05,12.00227]
[1776669811752,50.25,75348.19,0.0,0.09909,5e-05,11.95768]
[1776669811860,50.25,75348.19,0.0,0.09909,5e-05,11.95768]
[1776669812355,50.25,75348.19,0.0,0.09909,5e-05,11.95768]
[1776669812473,50.25,75348.19,0.0,0.09909,5e-05,11.95768]
[1776669812497,50.25,75348.19,0.0,0.09909,5e-05,11.95768]
[1776669812732,50.25,75348.19,0.0,0.09909,5e-05,11.95768]
[1776669812609,50.24,75355.13,0.0,0.09942,5e-05,11.98801]
[1776669813496,50.24,75355.13,0.0,0.09942,5e-05,11.98801]
[1776669813618,50.24,75355.13,0.0,0.09942,5e-05,11.98801]
[1776669813778,50.24,75355.13,0.0,0.09942,5e-05,11.98801]
[1776669813624,50.25,75367.53,0.0,0.10006,5e-05,12.04677]
[1776669813894,50.25,75367.53,0.0,0.10006,5e-05,12.04677]
[1776669814148,50.25,75367.88,0.0,0.10008,5e-05,12.04848]
[1776669815732,50.25,75401.69,0.0,0.10181,5e-05,12.20566]
[1776669817356,50.25,75402.14,0.0,0.10185,5e-05,12.20897]
[1776669817513,50.25,75402.14,0.0,0.10185,5e-05,12.20897]
[1776669817749,50.25,75428.16,0.0,0.1032,5e-05,12.3305]
[1776669817850,50.25,75428.16,0.0,0.1032,5e-05,12.3305]
[1776669818750,50.25,75443.21,0.0,0.10398,5e-05,12.401]
[1776669819787,50.25,75469.41,0.0,0.10537,5e-05,12.52498]
[1776669820780,50.25,75469.41,0.0,0.10537,5e-05,12.52498]
[1776669821975,50.24,75475.16,0.0,0.10565,5e-05,12.54962]
[1776669822235,50.24,75475.16,0.0,0.10565,5e-05,12.54962]
[1776669822820,50.24,75475.16,0.0,0.10565,5e-05,12.54962]
[1776669822956,50.24,75475.16,0.0,0.10565,5e-05,12.54962]
[1776669823548,50.24,75475.16,0.0,0.10565,5e-05,12.54962]
[1776669823585,50.24,75475.16,0.0,0.10565,5e-05,12.54962]
[1776669823598,50.24,75511.04,0.0,0.10753,5e-05,12.71679]
[1776669823841,50.24,75511.04,0.0,0.10753,5e-05,12.71679]
[1776669824702,50.24,75501.18,0.0,0.107,5e-05,12.67014]
[1776669824858,50.24,75501.18,0.0,0.107,5e-05,12.67014]
[1776669826472,50.24,75511.41,0.0,0.10756,5e-05,12.71911]
[1776669827763,50.24,75511.41,0.0,0.10756,5e-05,12.71911]
[1776669827720,50.24,75542.89,0.0,0.10925,5e-05,12.86844]
[1776669828515,50.23,75549.43,0.0,0.10954,5e-05,12.8942]
[1776669829754,50.22,75559.95,0.0,0.11007,5e-05,12.94009]
[1776669830260,50.22,75559.95,0.0,0.11007,5e-05,12.94009]
[1776669830576,50.22,75559.95,0.0,0.11007,5e-05,12.94009]
[1776669830604,50.22,75559.95,0.0,0.11007,5e-05,12.94009]
[1776669830605,50.22,75548.62,0.0,0.10946,5e-05,12.88654]
[1776669832790,50.19,75558.98,0.0,0.10991,5e-05,12.9267]
[1776669833277,50.19,75558.98,0.0,0.10991,5e-05,12.9267]
[1776669833563,50.19,75540.36,0.0,0.10888,5e-05,12.83606]
[1776669833871,50.19,75540.36,0.0,0.10888,5e-05,12.83606]
[1776669834380,50.18,75540.28,0.0,0.10882,5e-05,12.83104]
[1776669836230,50.16,75533.21,0.0,0.10837,5e-05,12.79183]
[1776669836309,50.16,75533.21,0.0,0.10837,5e-05,12.79183]
[1776669836377,50.16,75533.21,0.0,0.10837,5e-05,12.79183]
[1776669836461,50.16,75533.21,0.0,0.10837,5e-05,12.79183]
[1776669836650,50.16,75534.07,0.0,0.10838,5e-05,12.79331]
[1776669837800,50.16,75523.79,0.0,0.10783,5e-05,12.74425]
[1776669838264,50.16,75523.79,0.0,0.10783,5e-05,12.74425]
[1776669838475,50.16,75502.78,0.0,0.1067,5e-05,12.64442]
[1776669839379,50.16,75502.78,0.0,0.1067,5e-05,12.64442]
[1776669839663,50.16,75502.78,0.0,0.1067,5e-05,12.64442]
[1776669839666,50.15,75498.9,0.0,0.10646,5e-05,12.62302]
[1776669840046,50.15,75498.9,0.0,0.10646,5e-05,12.62302]
[1776669840192,50.15,75498.9,0.0,0.10646,5e-05,12.62302]
[1776669840545,50.15,75498.9,0.0,0.10646,5e-05,12.62302]
[1776669840650,50.15,75498.9,0.0,0.10646,5e-05,12.62302]
[1776669840675,50.15,75489.81,0.0,0.10597,5e-05,12.5795]
[1776669841693,50.15,75463.9,0.0,0.10459,5e-05,12.45711]
[1776669842469,50.15,75463.9,0.0,0.10459,5e-05,12.45711]
[1776669842541,50.15,75463.9,0.0,0.10459,5e-05,12.45711]
[1776669842873,50.15,75463.9,0.0,0.10459,5e-05,12.45711]
[1776669842935,50.15,75457.7,0.0,0.10427,5e-05,12.42837]
[1776669843003,50.15,75457.7,0.0,0.10427,5e-05,12.42837]
[1776669843048,50.15,75457.7,0.0,0.10427,5e-05,12.42837]
[1776669844017,50.15,75458.16,0.0,0.10432,5e-05,12.43267]
[1776669844633,50.15,75458.16,0.0,0.10432,5e-05,12.43267]
[1776669844677,50.15,75458.16,0.0,0.10432,5e-05,12.43267]
[1776669844778,50.15,75477.27,0.0,0.10533,5e-05,12.52289]
[1776669844895,50.15,75477.27,0.0,0.10533,5e-05,12.52289]
[1776669845164,50.15,75477.27,0.0,0.10533,5e-05,12.52289]
[1776669845493,50.16,75477.09,0.0,0.10534,5e-05,12.52359]
[1776669847492,50.16,75464.17,0.0,0.10468,5e-05,12.46412]
[1776669848149,50.16,75464.17,0.0,0.10468,5e-05,12.46412]
[1776669848392,50.16,75464.17,0.0,0.10468,5e-05,12.46412]
[1776669848522,50.16,75464.17,0.0,0.10468,5e-05,12.46412]
[1776669848549,50.16,75464.17,0.0,0.10468,5e-05,12.46412]
[1776669848775,50.16,75464.17,0.0,0.10468,5e-05,12.46412]
[1776669848630,50.16,75471.75,0.0,0.10508,5e-05,12.50002]
[1776669848942,50.16,75471.75,0.0,0.10508,5e-05,12.50002]
[1776669849611,50.16,75471.75,0.0,0.10508,5e-05,12.50002]
[1776669849687,50.16,75480.39,0.0,0.10554,5e-05,12.54095]
[1776669850011,50.16,75480.39,0.0,0.10554,5e-05,12.54095]
[1776669850588,50.16,75479.18,0.0,0.10547,5e-05,12.53541]
[1776669851549,50.16,75479.18,0.0,0.10547,5e-05,12.53541]
[1776669851700,50.16,75479.18,0.0,0.10547,5e-05,12.53541]
[1776669851712,50.17,75481.6,0.0,0.10561,5e-05,12.5478]
[1776669852772,50.17,75463.53,0.0,0.10467,5e-05,12.46367]
[1776669854546,50.17,75448.2,0.0,0.10387,5e-05,12.39217]
[1776669855349,50.17,75448.2,0.0,0.10387,5e-05,12.39217]
[1776669855366,50.17,75448.2,0.0,0.10387,5e-05,12.39217]
[1776669855613,50.17,75448.2,0.0,0.10387,5e-05,12.39217]
[1776669855775,50.17,75432.96,0.0,0.10308,5e-05,12.32139]
[1776669857438,50.17,75431.6,0.0,0.10302,5e-05,12.31578]
[1776669857561,50.17,75431.6,0.0,0.10302,5e-05,12.31578]
[1776669857758,50.17,75475.24,0.0,0.10531,5e-05,12.52081]
[1776669857937,50.17,75475.24,0.0,0.10531,5e-05,12.52081]
[1776669858269,50.17,75475.24,0.0,0.10531,5e-05,12.52081]
[1776669858741,50.17,75475.24,0.0,0.10531,5e-05,12.52081]
[1776669858801,50.17,75529.39,0.0,0.1082,5e-05,12.77713]
[1776669859615,50.17,75529.39,0.0,0.1082,5e-05,12.77713]
[1776669859864,50.17,75529.39,0.0,0.1082,5e-05,12.77713]
[1776669859631,50.17,75556.63,0.0,0.10968,5e-05,12.90656]
[1776669860672,50.17,75556.63,0.0,0.10968,5e-05,12.90656]
[1776669860687,50.17,75547.31,0.0,0.10918,5e-05,12.86265]
[1776669860904,50.17,75547.31,0.0,0.10918,5e-05,12.86265]
[1776669861153,50.17,75547.31,0.0,0.10918,5e-05,12.86265]
[1776669861307,50.17,75547.31,0.0,0.10918,5e-05,12.86265]
[1776669861327,50.17,75547.31,0.0,0.10918,5e-05,12.86265]
[1776669861788,50.17,75547.31,0.0,0.10918,5e-05,12.86265]
[1776669861843,50.17,75530.37,0.0,0.10826,5e-05,12.78213]
[1776669861903,50.17,75530.37,0.0,0.10826,5e-05,12.78213]
[1776669862117,50.17,75530.37,0.0,0.10826,5e-05,12.78213]
[1776669862602,50.17,75530.37,0.0,0.10825,5e-05,12.7815]
[1776669863046,50.17,75530.37,0.0,0.10825,5e-05,12.7815]
[1776669863138,50.17,75530.37,0.0,0.10825,5e-05,12.7815]
[1776669863735,50.17,75530.37,0.0,0.10825,5e-05,12.7815]
[1776669863748,50.17,75521.92,0.0,0.10777,5e-05,12.73887]
[1776669863897,50.17,75521.92,0.0,0.10777,5e-05,12.73887]
[1776669864670,50.17,75521.92,0.0,0.10777,5e-05,12.73887]
[1776669865329,50.17,75520.39,0.0,0.10768,5e-05,12.7312]
[1776669865418,50.17,75520.39,0.0,0.10768,5e-05,12.7312]
[1776669865454,50.17,75520.39,0.0,0.10768,5e-05,12.7312]
[1776669866721,50.16,75525.66,0.0,0.10796,5e-05,12.7558]
[1776669866811,50.16,75525.66,0.0,0.10796,5e-05,12.7558]
[1776669866875,50.16,75540.54,0.0,0.10876,5e-05,12.82648]
[1776669867478,50.16,75540.54,0.0,0.10876,5e-05,12.82648]
[1776669867640,50.16,75540.54,0.0,0.10876,5e-05,12.82627]
[1776669868790,50.16,75540.54,0.0,0.10876,5e-05,12.82627]
[1776669868822,50.15,75550.19,0.0,0.10921,5e-05,12.86594]
[1776669868892,50.15,75550.19,0.0,0.10921,5e-05,12.86594]
[1776669870353,50.15,75549.4,0.0,0.10917,5e-05,12.86218]
[1776669870865,50.15,75565.31,0.0,0.11002,5e-05,12.93689]
[1776669871967,50.14,75565.31,0.0,0.10998,5e-05,12.93199]
[1776669872700,50.14,75549.87,0.0,0.10911,5e-05,12.85626]
[1776669873693,50.13,75532.83,0.0,0.10818,5e-05,12.77419]
[1776669874093,50.13,75532.83,0.0,0.10818,5e-05,12.77419]
[1776669874900,50.13,75532.83,0.0,0.10818,5e-05,12.77419]
[1776669874956,50.13,75532.83,0.0,0.10815,5e-05,12.77153]
[1776669875061,50.13,75532.83,0.0,0.10815,5e-05,12.77153]
[1776669875475,50.13,75532.83,0.0,0.10815,5e-05,12.77153]
[1776669875824,50.13,75569.51,0.0,0.11014,5e-05,12.94621]
[1776669877419,50.13,75569.51,0.0,0.11014,5e-05,12.94622]
[1776669878004,50.12,75571.87,0.0,0.11023,5e-05,12.9548]
[1776669878761,50.12,75572.71,0.0,0.11027,5e-05,12.95782]
[1776669879156,50.12,75572.71,0.0,0.11027,5e-05,12.95782]
[1776669879408,50.12,75572.71,0.0,0.11027,5e-05,12.95782]
[1776669879769,50.12,75532.31,0.0,0.10808,5e-05,12.76538]
[1776669880660,50.12,75532.31,0.0,0.10808,5e-05,12.76538]
[1776669880978,50.12,75525.96,0.0,0.10773,5e-05,12.735]
[1776669882958,50.12,75522.36,0.0,0.10753,5e-05,12.71728]
[1776669884070,50.12,75520.32,0.0,0.10742,5e-05,12.70745]
[1776669884078,50.12,75520.32,0.0,0.10742,5e-05,12.70745]
[1776669884634,50.12,75520.32,0.0,0.10742,5e-05,12.70745]
[1776669884939,50.12,75520.32,0.0,0.10742,5e-05,12.70745]
[1776669884887,50.11,75480.68,0.0,0.10529,5e-05,12.51835]
[1776669885477,50.11,75480.68,0.0,0.10529,5e-05,12.51835]
[1776669886247,50.11,75480.68,0.0,0.10529,5e-05,12.51835]
[1776669886573,50.11,75480.68,0.0,0.10529,5e-05,12.51835]
[1776669886787,50.11,75470.58,0.0,0.10475,5e-05,12.47011]
[1776669887510,50.11,75470.58,0.0,0.10475,5e-05,12.47011]
[1776669887819,50.11,75458.63,0.0,0.10412,5e-05,12.41386]
[1776669888568,50.11,75458.63,0.0,0.10412,5e-05,12.41386]
[1776669888830,50.11,75441.57,0.0,0.10322,5e-05,12.33344]
[1776669889405,50.11,75441.57,0.0,0.10322,5e-05,12.33344]
[1776669889713,50.11,75441.57,0.0,0.10322,5e-05,12.33344]
[1776669889787,50.11,75441.57,0.0,0.10322,5e-05,12.33344]
[1776669889823,50.11,75431.23,0.0,0.10268,5e-05,12.28495]
[1776669890521,50.11,75431.23,0.0,0.10268,5e-05,12.28495]
[1776669890569,50.11,75431.23,0.0,0.10268,5e-05,12.28495]
[1776669890598,50.11,75431.23,0.0,0.10268,5e-05,12.28495]
[1776669890645,50.11,75431.23,0.0,0.10268,5e-05,12.28495]
[1776669890834,50.11,75431.23,0.0,0.10268,5e-05,12.28495]
[1776669890843,50.11,75431.23,0.0,0.10268,5e-05,12.28495]
[1776669890912,50.11,75428.51,0.0,0.10254,5e-05,12.27222]
[1776669892094,50.11,75428.51,0.0,0.10254,5e-05,12.27204]
[1776669893138,50.11,75423.84,0.0,0.1023,5e-05,12.24998]
[1776669893146,50.11,75423.84,0.0,0.1023,5e-05,12.24998]
[1776669893651,50.11,75423.84,0.0,0.1023,5e-05,12.24998]
[1776669893738,50.11,75423.84,0.0,0.1023,5e-05,12.24998]
[1776669893856,50.11,75419.89,0.0,0.10209,5e-05,12.23151]
[1776669894461,50.11,75419.89,0.0,0.10209,5e-05,12.23151]
[1776669894940,50.11,75411.8,0.0,0.10167,5e-05,12.19353]
[1776669899898,50.11,75395.98,0.0,0.10084,5e-05,12.11834]
[1776669901012,50.1,75398.05,0.0,0.10094,5e-05,12.12773]
[1776669903669,50.1,75395.49,0.0,0.10081,5e-05,12.1153]
[1776669903951,50.1,75379.54,0.0,0.09999,5e-05,12.04082]
[1776669904234,50.1,75379.54,0.0,0.09999,5e-05,12.04082]
[1776669904608,50.1,75379.54,0.0,0.09999,5e-05,12.04082]
[1776669904955,50.1,75368.98,0.0,0.09945,5e-05,11.99163]
[1776669906879,50.1,75372.14,0.0,0.09961,5e-05,12.00623]
[1776669906892,50.1,75372.14,0.0,0.09961,5e-05,12.00623]
[1776669906970,50.1,75369.76,0.0,0.09949,5e-05,11.99509]
[1776669907524,50.1,75369.76,0.0,0.09949,5e-05,11.99509]
[1776669907653,50.1,75369.76,0.0,0.09949,5e-05,11.99509]
[1776669907984,50.1,75366.87,0.0,0.09934,5e-05,11.98187]
[1776669908377,50.1,75366.87,0.0,0.09934,5e-05,11.98187]
[1776669908881,50.1,75366.87,0.0,0.09934,5e-05,11.98187]
[1776669908908,50.1,75366.87,0.0,0.09934,5e-05,11.98187]
[1776669908982,50.1,75397.63,0.0,0.10091,5e-05,12.12491]
[1776669909055,50.1,75397.63,0.0,0.10091,5e-05,12.12491]
[1776669910473,50.1,75403.2,0.0,0.10121,5e-05,12.15135]
[1776669910568,50.1,75403.2,0.0,0.10121,5e-05,12.15135]
[1776669910666,50.1,75403.2,0.0,0.10121,5e-05,12.15135]
[1776669910725,50.1,75403.2,0.0,0.10121,5e-05,12.15135]
[1776669913367,50.1,75405.62,0.0,0.10133,5e-05,12.16252]
[1776669914022,50.1,75407.98,0.0,0.10145,5e-05,12.17348]
[1776669915388,50.1,75409.48,0.0,0.10153,5e-05,12.18041]
[1776669915493,50.1,75409.48,0.0,0.10153,5e-05,12.18041]
[1776669915709,50.1,75409.48,0.0,0.10153,5e-05,12.18041]
[1776669916037,50.1,75411.43,0.0,0.10163,5e-05,12.18944]
[1776669916151,50.1,75411.43,0.0,0.10163,5e-05,12.18944]
[1776669916917,50.1,75411.43,0.0,0.10163,5e-05,12.18944]
[1776669917041,50.1,75402.93,0.0,0.10119,5e-05,12.14967]
[1776669917958,50.1,75402.93,0.0,0.10119,5e-05,12.14967]
[1776669918079,50.1,75402.93,0.0,0.10119,5e-05,12.14967]
[1776669918060,50.1,75387.92,0.0,0.10041,5e-05,12.07932]
[1776669919058,50.1,75364.88,0.0,0.09923,5e-05,11.97206]
[1776669920065,50.1,75350.86,0.0,0.09852,5e-05,11.90705]
[1776669920299,50.1,75350.86,0.0,0.09852,5e-05,11.90705]
[1776669920446,50.1,75350.86,0.0,0.09852,5e-05,11.90705]
[1776669923367,50.1,75375.14,0.0,0.09976,5e-05,12.01988]
[1776669924094,50.1,75377.69,0.0,0.09989,5e-05,12.03162]
[1776669924180,50.1,75377.69,0.0,0.09989,5e-05,12.03162]
[1776669924233,50.1,75377.69,0.0,0.09989,5e-05,12.03162]
[1776669924471,50.1,75377.69,0.0,0.09989,5e-05,12.03162]
[1776669925102,50.1,75374.4,0.0,0.09972,5e-05,12.01621]
[1776669925127,50.1,75374.4,0.0,0.09972,5e-05,12.01621]
[1776669925484,50.1,75374.4,0.0,0.09972,5e-05,12.01621]
[1776669926107,50.1,75367.91,0.0,0.09938,5e-05,11.98571]
[1776669927198,50.1,75358.17,0.0,0.09889,5e-05,11.94055]
[1776669927652,50.1,75367.73,0.0,0.09937,5e-05,11.98455]
[1776669929116,50.1,75367.73,0.0,0.09937,5e-05,11.98455]
[1776669929921,50.1,75365.93,0.0,0.09927,5e-05,11.97552]
[1776669931143,50.1,75357.44,0.0,0.09881,5e-05,11.93213]
[1776669932597,50.1,75357.44,0.0,0.09881,5e-05,11.93213]
[1776669933653,50.1,75361.08,0.0,0.09899,5e-05,11.94874]
[1776669933668,50.1,75361.08,0.0,0.09899,5e-05,11.94874]
[1776669933754,50.1,75353.14,0.0,0.09859,5e-05,11.91167]
[1776669935447,50.1,75341.92,0.0,0.09802,5e-05,11.8598]
[1776669938773,50.1,75355.49,0.0,0.0987,5e-05,11.92234]
[1776669941759,50.09,75341.06,0.0,0.09797,5e-05,11.85538]
[1776669942330,50.09,75341.06,0.0,0.09797,5e-05,11.85538]
[1776669942877,50.09,75327.1,0.0,0.09727,5e-05,11.79095]
[1776669944811,50.09,75317.01,0.0,0.09677,5e-05,11.74424]
[1776669947597,50.09,75313.91,0.0,0.09661,5e-05,11.72996]
[1776669948434,50.09,75308.63,0.0,0.09635,5e-05,11.70568]
[1776669948537,50.09,75307.36,0.0,0.09628,5e-05,11.69984]
[1776669949357,50.09,75307.36,0.0,0.09628,5e-05,11.69984]
[1776669949860,50.09,75307.36,0.0,0.09628,5e-05,11.69984]
[1776669949894,50.09,75307.36,0.0,0.09628,5e-05,11.69984]
[1776669951810,50.09,75299.36,0.0,0.09589,5e-05,11.66329]
[1776669952137,50.09,75299.36,0.0,0.09589,5e-05,11.66329]
[1776669951939,50.1,75288.13,0.0,0.09534,5e-05,11.61209]
[1776669952701,50.1,75288.13,0.0,0.09534,5e-05,11.61209]
[1776669952768,50.1,75288.13,0.0,0.09534,5e-05,11.61209]
[1776669953109,50.1,75288.13,0.0,0.09534,5e-05,11.61209]
[1776669952953,50.1,75293.09,0.0,0.09558,5e-05,11.63501]
[1776669953197,50.1,75293.09,0.0,0.09558,5e-05,11.63501]
[1776669953593,50.1,75296.73,0.0,0.09577,5e-05,11.65186]
[1776669954698,50.1,75296.73,0.0,0.09577,5e-05,11.65186]
[1776669955007,50.1,75296.73,0.0,0.09577,5e-05,11.65186]
[1776669955040,50.1,75297.02,0.0,0.09578,5e-05,11.65333]
[1776669955568,50.1,75297.02,0.0,0.09578,5e-05,11.65333]
[1776669956904,50.1,75296.31,0.0,0.09575,5e-05,11.65007]
[1776669958043,50.1,75290.09,0.0,0.09544,5e-05,11.62169]
[1776669958086,50.1,75290.09,0.0,0.09544,5e-05,11.62169]
[1776669958145,50.1,75280.0,0.0,0.09494,5e-05,11.57554]
[1776669958215,50.1,75280.0,0.0,0.09494,5e-05,11.57554]
[1776669958349,50.1,75280.0,0.0,0.09494,5e-05,11.57554]
[1776669960822,50.1,75275.65,0.0,0.09473,5e-05,11.55538]
[1776669961182,50.1,75277.29,0.0,0.0948,5e-05,11.56262]
[1776669961889,50.1,75277.29,0.0,0.0948,5e-05,11.56262]
[1776669961917,50.1,75277.29,0.0,0.0948,5e-05,11.56262]
[1776669961943,50.1,75256.93,0.0,0.0938,5e-05,11.46942]
[1776669963285,50.1,75256.93,0.0,0.0938,5e-05,11.46942]
[1776669963180,50.09,75240.04,0.0,0.09298,5e-05,11.39244]
[1776669964167,50.09,75240.04,0.0,0.09298,5e-05,11.39244]
[1776669964001,50.09,75229.12,0.0,0.09245,5e-05,11.34285]
[1776669964413,50.09,75216.25,0.0,0.09183,5e-05,11.28455]
[1776669966966,50.1,75203.79,0.0,0.09124,5e-05,11.22862]
[1776669969289,50.1,75204.12,0.0,0.09128,5e-05,11.23242]
[1776669969329,50.1,75204.12,0.0,0.09128,5e-05,11.23242]
[1776669969380,50.1,75204.12,0.0,0.09128,5e-05,11.23242]
[1776669969410,50.1,75204.12,0.0,0.09128,5e-05,11.23242]
[1776669970074,50.11,75227.78,0.0,0.09246,5e-05,11.34308]
[1776669970445,50.11,75227.78,0.0,0.09246,5e-05,11.34308]
[1776669970919,50.11,75235.98,0.0,0.09286,5e-05,11.38076]
[1776669971295,50.11,75235.98,0.0,0.09286,5e-05,11.38076]
[1776669971464,50.11,75235.98,0.0,0.09286,5e-05,11.38076]
[1776669972423,50.11,75235.98,0.0,0.09286,5e-05,11.38076]
[1776669972915,50.11,75242.4,0.0,0.09317,5e-05,11.40989]
[1776669974984,50.11,75243.46,0.0,0.09322,5e-05,11.41466]
[1776669975057,50.11,75244.62,0.0,0.09328,5e-05,11.41988]
[1776669980354,50.11,75242.77,0.0,0.09318,5e-05,11.4112]
[1776669980891,50.11,75242.77,0.0,0.09318,5e-05,11.4112]
[1776669980904,50.11,75237.56,0.0,0.09293,5e-05,11.38741]
[1776669982161,50.11,75221.94,0.0,0.09218,5e-05,11.31654]
[1776669982933,50.11,75197.34,0.0,0.091,5e-05,11.20544]
[1776669983784,50.11,75197.34,0.0,0.091,5e-05,11.20544]
[1776669985567,50.11,75205.25,0.0,0.09138,5e-05,11.24163]
[1776669989406,50.11,75215.73,0.0,0.09189,5e-05,11.28957]
[1776669991618,50.11,75194.04,0.0,0.09082,5e-05,11.18767]
[1776669993222,50.11,75194.04,0.0,0.09082,5e-05,11.18767]
[1776669993408,50.11,75192.09,0.0,0.09073,5e-05,11.17889]
[1776669993562,50.11,75192.09,0.0,0.09073,5e-05,11.17889]
[1776669993632,50.11,75191.58,0.0,0.0907,5e-05,11.17659]
[1776669994532,50.11,75191.58,0.0,0.0907,5e-05,11.17659]
[1776669994637,50.11,75191.58,0.0,0.0907,5e-05,11.17659]
[1776669994946,50.11,75191.58,0.0,0.0907,5e-05,11.17659]
[1776669994979,50.11,75200.71,0.0,0.09114,5e-05,11.21825]
[1776669996712,50.11,75200.71,0.0,0.09114,5e-05,11.21825]
[1776669998363,50.11,75199.55,0.0,0.09109,5e-05,11.21335]
[1776669998449,50.11,75199.55,0.0,0.09109,5e-05,11.21335]
[1776669998666,50.11,75193.62,0.0,0.09081,5e-05,11.18686]
[1776670000062,50.11,75193.62,0.0,0.09081,5e-05,11.18686]
[1776670000161,50.12,75190.27,0.0,0.09066,5e-05,11.17197]
[1776670000477,50.12,75190.27,0.0,0.09066,5e-05,11.17197]
[1776670003244,50.11,75198.8,0.0,0.09106,5e-05,11.2103]
[1776670002828,50.11,75184.85,0.0,0.0904,5e-05,11.14746]
[1776670004057,50.11,75184.85,0.0,0.0904,5e-05,11.14746]
[1776670009669,50.12,75189.93,0.0,0.09065,5e-05,11.17148]
[1776670009677,50.12,75189.93,0.0,0.09065,5e-05,11.17148]
[1776670009746,50.12,75189.9,0.0,0.09065,5e-05,11.17162]
[1776670011701,50.12,75191.3,0.0,0.09072,5e-05,11.1782]
[1776670011780,50.12,75186.58,0.0,0.0905,5e-05,11.15695]
[1776670015110,50.12,75183.79,0.0,0.09036,5e-05,11.14386]
[1776670015763,50.12,75175.17,0.0,0.08995,5e-05,11.10489]
[1776670017396,50.12,75169.54,0.0,0.08968,5e-05,11.07923]
[1776670017758,50.12,75169.54,0.0,0.08968,5e-05,11.07923]
[1776670017851,50.12,75171.66,0.0,0.08978,5e-05,11.08862]
[1776670019803,50.11,75171.66,0.0,0.08976,5e-05,11.08744]
[1776670020162,50.11,75171.66,0.0,0.08976,5e-05,11.08744]
[1776670021001,50.11,75174.07,0.0,0.08988,5e-05,11.09812]
[1776670021015,50.11,75174.07,0.0,0.08988,5e-05,11.09812]
[1776670021083,50.11,75181.61,0.0,0.09023,5e-05,11.13184]
[1776670021927,50.11,75181.61,0.0,0.09023,5e-05,11.13184]
[1776670022000,50.11,75187.86,0.0,0.09053,5e-05,11.15981]
[1776670024541,50.11,75187.8,0.0,0.09052,5e-05,11.15909]
[1776670025931,50.11,75187.8,0.0,0.09052,5e-05,11.15883]
[1776670026268,50.11,75190.05,0.0,0.09062,5e-05,11.16871]
[1776670027494,50.11,75188.89,0.0,0.09056,5e-05,11.16322]
[1776670027706,50.11,75188.89,0.0,0.09056,5e-05,11.16322]
[1776670030185,50.11,75185.5,0.0,0.0904,5e-05,11.14744]
[1776670030317,50.11,75179.19,0.0,0.09009,5e-05,11.11882]
[1776670031453,50.11,75187.98,0.0,0.09051,5e-05,11.15815]
[1776670031722,50.11,75187.98,0.0,0.09051,5e-05,11.15815]
[1776670031976,50.11,75187.98,0.0,0.09051,5e-05,11.15815]
[1776670032105,50.11,75204.51,0.0,0.09129,5e-05,11.2325]
[1776670034581,50.11,75204.66,0.0,0.0913,5e-05,11.23309]
[1776670034936,50.11,75208.54,0.0,0.09149,5e-05,11.25052]
[1776670037650,50.11,75200.28,0.0,0.09109,5e-05,11.21304]
[1776670037956,50.11,75204.6,0.0,0.09129,5e-05,11.23247]
[1776670038936,50.11,75204.6,0.0,0.09129,5e-05,11.23247]
[1776670038950,50.11,75204.6,0.0,0.09129,5e-05,11.23247]
[1776670038994,50.1,75206.35,0.0,0.09138,5e-05,11.24028]
[1776670039495,50.1,75206.35,0.0,0.09138,5e-05,11.24028]
[1776670039994,50.1,75206.35,0.0,0.09138,5e-05,11.24028]
[1776670040010,50.1,75207.67,0.0,0.09144,5e-05,11.24613]
[1776670045010,50.11,75222.77,0.0,0.09218,5e-05,11.31561]
[1776670047019,50.11,75235.44,0.0,0.0928,5e-05,11.37359]
[1776670047600,50.11,75235.44,0.0,0.0928,5e-05,11.37359]
[1776670048094,50.11,75220.35,0.0,0.09207,5e-05,11.30514]
[1776670049746,50.11,75220.35,0.0,0.09206,5e-05,11.30434]
[1776670050041,50.11,75197.16,0.0,0.09095,5e-05,11.19956]
[1776670052221,50.11,75198.75,0.0,0.09099,5e-05,11.20274]
[1776670054424,50.1,75203.26,0.0,0.0912,5e-05,11.22203]
[1776670055205,50.1,75203.26,0.0,0.0912,5e-05,11.22203]
[1776670055216,50.1,75188.34,0.0,0.09048,5e-05,11.15442]
[1776670057308,50.1,75188.34,0.0,0.09047,5e-05,11.15381]
[1776670058267,50.1,75184.41,0.0,0.09029,5e-05,11.13613]
[1776670060558,50.1,75181.36,0.0,0.09013,5e-05,11.12171]
[1776670060920,50.1,75181.36,0.0,0.09013,5e-05,11.12171]
[1776670061247,50.1,75240.9,0.0,0.09299,5e-05,11.39032]
[1776670061388,50.1,75240.9,0.0,0.09299,5e-05,11.39032]
[1776670062149,50.1,75240.9,0.0,0.09298,5e-05,11.39026]
[1776670062715,50.1,75240.9,0.0,0.09298,5e-05,11.39026]
[1776670063019,50.1,75240.9,0.0,0.09298,5e-05,11.39026]
[1776670063344,50.1,75254.44,0.0,0.09364,5e-05,11.45174]
[1776670063410,50.1,75254.44,0.0,0.09364,5e-05,11.45174]
[1776670064146,50.1,75254.44,0.0,0.09364,5e-05,11.45159]
[1776670065759,50.1,75255.59,0.0,0.09369,5e-05,11.45668]
[1776670065770,50.1,75255.59,0.0,0.09369,5e-05,11.45668]
[1776670065798,50.1,75255.59,0.0,0.09369,5e-05,11.45668]
[1776670066160,50.1,75255.5,0.0,0.09369,5e-05,11.45612]
[1776670067162,50.1,75255.5,0.0,0.09369,5e-05,11.45612]
[1776670067251,50.1,75255.5,0.0,0.09369,5e-05,11.45612]
[1776670068632,50.1,75263.46,0.0,0.09408,5e-05,11.49223]
[1776670068736,50.1,75263.91,0.0,0.0941,5e-05,11.49408]
[1776670069782,50.1,75263.91,0.0,0.0941,5e-05,11.49408]
[1776670070269,50.1,75263.91,0.0,0.0941,5e-05,11.49408]
[1776670071777,50.09,75261.84,0.0,0.09399,5e-05,11.48406]
[1776670073241,50.09,75261.84,0.0,0.09399,5e-05,11.48388]
[1776670077395,50.09,75247.59,0.0,0.09328,5e-05,11.4183]
[1776670079329,50.09,75243.38,0.0,0.09308,5e-05,11.39908]
[1776670080111,50.09,75241.91,0.0,0.09301,5e-05,11.3924]
[1776670080336,50.09,75241.91,0.0,0.09301,5e-05,11.3924]
[1776670080668,50.09,75241.43,0.0,0.09298,5e-05,11.39015]
[1776670081271,50.09,75224.41,0.0,0.09215,5e-05,11.31236]
[1776670082093,50.09,75224.41,0.0,0.09215,5e-05,11.31236]
[1776670082295,50.09,75214.18,0.0,0.09166,5e-05,11.26562]
[1776670083164,50.09,75214.18,0.0,0.09166,5e-05,11.26562]
[1776670083358,50.09,75214.18,0.0,0.09166,5e-05,11.26562]
[1776670083450,50.09,75214.18,0.0,0.09166,5e-05,11.26562]
[1776670083286,50.09,75207.87,0.0,0.09135,5e-05,11.23672]
[1776670085297,50.09,75218.86,0.0,0.09187,5e-05,11.28555]
[1776670085912,50.09,75218.86,0.0,0.09187,5e-05,11.28555]
[1776670086113,50.09,75218.86,0.0,0.09187,5e-05,11.28555]
[1776670086303,50.09,75221.74,0.0,0.092,5e-05,11.29812]
[1776670086956,50.09,75221.74,0.0,0.092,5e-05,11.29812]
[1776670087311,50.08,75222.33,0.0,0.09203,5e-05,11.30059]
[1776670091048,50.08,75220.76,0.0,0.09194,5e-05,11.29237]
[1776670091343,50.08,75220.43,0.0,0.09192,5e-05,11.29097]
[1776670094255,50.08,75219.0,0.0,0.09185,5e-05,11.28388]
[1776670094359,50.08,75216.59,0.0,0.09173,5e-05,11.27255]
[1776670095668,50.08,75211.38,0.0,0.09147,5e-05,11.2486]
[1776670096311,50.08,75211.38,0.0,0.09147,5e-05,11.2486]
[1776670096509,50.08,75208.73,0.0,0.09134,5e-05,11.23626]
[1776670101855,50.07,75207.14,0.0,0.09125,5e-05,11.22734]
[1776670106461,50.07,75207.4,0.0,0.09125,5e-05,11.22724]
[1776670112492,50.06,75209.13,0.0,0.09128,5e-05,11.22886]
[1776670116699,50.06,75207.27,0.0,0.09118,5e-05,11.2194]
[1776670119152,50.06,75195.92,0.0,0.09062,5e-05,11.16689]
[1776670119702,50.06,75195.92,0.0,0.09062,5e-05,11.16689]
[1776670120238,50.06,75195.92,0.0,0.09062,5e-05,11.16689]
[1776670121246,50.06,75189.94,0.0,0.09033,5e-05,11.1397]
[1776670121774,50.06,75187.88,0.0,0.09023,5e-05,11.13021]
[1776670121832,50.06,75187.88,0.0,0.09023,5e-05,11.13021]
[1776670123467,50.06,75181.7,0.0,0.08994,5e-05,11.10221]
[1776670123570,50.06,75166.27,0.0,0.0892,5e-05,11.03277]
[1776670126167,50.06,75162.85,0.0,0.08904,5e-05,11.01738]
[1776670127795,50.06,75164.3,0.0,0.08911,5e-05,11.02378]
[1776670128329,50.06,75164.69,0.0,0.08913,5e-05,11.02549]
[1776670133517,50.06,75164.06,0.0,0.0891,5e-05,11.02253]
[1776670138676,50.06,75164.62,0.0,0.08912,5e-05,11.02494]
[1776670143737,50.06,75172.21,0.0,0.08948,5e-05,11.05889]
[1776670148749,50.05,75174.86,0.0,0.0896,5e-05,11.0704]
[1776670153783,50.05,75170.99,0.0,0.08941,5e-05,11.05268]
[1776670158135,50.05,75166.54,0.0,0.0892,5e-05,11.03262]
[1776670158222,50.05,75166.54,0.0,0.0892,5e-05,11.03262]
[1776670158304,50.05,75155.3,0.0,0.08867,5e-05,10.9823]
[1776670159207,50.05,75155.3,0.0,0.08867,5e-05,10.9823]
[1776670159297,50.05,75150.83,0.0,0.08847,5e-05,10.96236]
[1776670163534,50.06,75150.7,0.0,0.0885,5e-05,10.96579]
[1776670164174,50.06,75158.27,0.0,0.08886,5e-05,10.99975]
[1776670165337,50.06,75171.96,0.0,0.0895,5e-05,11.06116]
[1776670167880,50.06,75184.19,0.0,0.09008,5e-05,11.11582]
[1776670168624,50.06,75184.19,0.0,0.09008,5e-05,11.11582]
[1776670168888,50.06,75183.02,0.0,0.09002,5e-05,11.11043]
[1776670170135,50.06,75183.02,0.0,0.09002,5e-05,11.11043]
[1776670171205,50.06,75187.55,0.0,0.09024,5e-05,11.13066]
[1776670171862,50.06,75188.25,0.0,0.09024,5e-05,11.12999]
[1776670174714,50.06,75192.87,0.0,0.09046,5e-05,11.15024]
[1776670174929,50.06,75192.87,0.0,0.09045,5e-05,11.15003]
[1776670175909,50.06,75192.87,0.0,0.09045,5e-05,11.15003]
[1776670176217,50.06,75192.87,0.0,0.09045,5e-05,11.15003]
[1776670180648,50.06,75198.96,0.0,0.09073,5e-05,11.17629]
[1776670181930,50.06,75200.47,0.0,0.0908,5e-05,11.18283]
[1776670183775,50.06,75194.91,0.0,0.09053,5e-05,11.15729]
[1776670184668,50.05,75194.81,0.0,0.09052,5e-05,11.15662]
[1776670184799,50.05,75194.81,0.0,0.09052,5e-05,11.15662]
[1776670185185,50.05,75193.37,0.0,0.09045,5e-05,11.14991]
[1776670186820,50.05,75193.37,0.0,0.09045,5e-05,11.1497]
[1776670186844,50.05,75193.37,0.0,0.09045,5e-05,11.1495]
[1776670190367,50.05,75194.52,0.0,0.0905,5e-05,11.15425]
[1776670191553,50.05,75199.61,0.0,0.09073,5e-05,11.17672]
[1776670192153,50.05,75199.61,0.0,0.09073,5e-05,11.17672]
[1776670197572,50.03,75209.59,0.0,0.09111,5e-05,11.21222]
[1776670202443,50.02,75228.19,0.0,0.09196,5e-05,11.29229]
[1776670204768,50.02,75231.39,0.0,0.0921,5e-05,11.30597]
[1776670210187,50.01,75235.46,0.0,0.09227,5e-05,11.32203]
[1776670210660,50.01,75235.46,0.0,0.09227,5e-05,11.32203]
[1776670210751,50.01,75235.46,0.0,0.09227,5e-05,11.32203]
[1776670211431,50.01,75235.46,0.0,0.09227,5e-05,11.32203]
[1776670214319,50.01,75250.92,0.0,0.09301,5e-05,11.39107]
[1776670214956,50.01,75250.92,0.0,0.09301,5e-05,11.39107]
[1776670220257,50.0,75248.23,0.0,0.09286,5e-05,11.37716]
[1776670225296,50.0,75240.07,0.0,0.09245,5e-05,11.33891]
[1776670228663,50.0,75231.61,0.0,0.09203,5e-05,11.29938]
[1776670230318,50.0,75227.99,0.0,0.09185,5e-05,11.28256]
[1776670230334,50.0,75216.55,0.0,0.09129,5e-05,11.23038]
[1776670230865,50.0,75216.55,0.0,0.09129,5e-05,11.23038]
[1776670231995,50.0,75216.55,0.0,0.09127,5e-05,11.22672]
[1776670232368,50.0,75216.55,0.0,0.09127,5e-05,11.22672]
[1776670232389,50.0,75167.7,0.0,0.08895,5e-05,11.00668]
[1776670233405,50.0,75167.7,0.0,0.08895,5e-05,11.00668]
[1776670233510,49.99,75155.81,0.0,0.08838,5e-05,10.9531]
[1776670235379,49.99,75135.27,0.0,0.08743,5e-05,10.8614]
[1776670236418,49.99,75135.27,0.0,0.08743,5e-05,10.8614]
[1776670238439,50.0,75157.27,0.0,0.08846,5e-05,10.96034]
[1776670238689,50.0,75157.27,0.0,0.08846,5e-05,10.96034]
[1776670240426,50.0,75135.11,0.0,0.08743,5e-05,10.8617]
[1776670241429,50.0,75135.11,0.0,0.08743,5e-05,10.8617]
[1776670241450,50.0,75134.06,0.0,0.08738,5e-05,10.85699]
[1776670241912,50.0,75134.06,0.0,0.08738,5e-05,10.85699]
[1776670242289,50.0,75134.06,0.0,0.08738,5e-05,10.85699]
[1776670242404,50.0,75134.06,0.0,0.08738,5e-05,10.85699]
[1776670242502,50.0,75145.84,0.0,0.08793,5e-05,10.90954]
[1776670243803,50.0,75149.56,0.0,0.0881,5e-05,10.92564]
[1776670243987,50.0,75149.56,0.0,0.0881,5e-05,10.92564]
[1776670244373,50.0,75149.56,0.0,0.0881,5e-05,10.92564]
[1776670246469,50.0,75135.59,0.0,0.08744,5e-05,10.86288]
[1776670249387,49.99,75142.82,0.0,0.08778,5e-05,10.89502]
[1776670250084,49.99,75144.77,0.0,0.08787,5e-05,10.90363]
[1776670250503,49.99,75139.55,0.0,0.08762,5e-05,10.88023]
[1776670255534,49.99,75150.51,0.0,0.08812,5e-05,10.92757]
[1776670260568,49.99,75148.24,0.0,0.088,5e-05,10.91679]
[1776670262286,49.99,75147.64,0.0,0.08797,5e-05,10.91399]
[1776670262522,49.99,75147.64,0.0,0.08797,5e-05,10.91399]
[1776670262638,49.99,75146.49,0.0,0.08792,5e-05,10.90885]
[1776670263604,49.99,75124.8,0.0,0.08691,5e-05,10.81194]
[1776670264441,49.99,75124.8,0.0,0.08691,5e-05,10.81194]
[1776670264835,49.99,75121.86,0.0,0.08677,5e-05,10.79889]
[1776670267233,49.98,75109.05,0.0,0.08616,5e-05,10.74036]
[1776670270230,49.98,75105.91,0.0,0.086,5e-05,10.72447]
[1776670270911,49.98,75097.05,0.0,0.08559,5e-05,10.6851]
[1776670271389,49.98,75097.05,0.0,0.08559,5e-05,10.6851]
[1776670271965,49.98,75090.99,0.0,0.08531,5e-05,10.65824]
[1776670274851,49.98,75090.41,0.0,0.08528,5e-05,10.65532]
[1776670275293,49.98,75090.41,0.0,0.08528,5e-05,10.65532]
[1776670275987,49.98,75089.63,0.0,0.08525,5e-05,10.65185]
[1776670276441,49.98,75089.63,0.0,0.08525,5e-05,10.65185]
[1776670277482,49.98,75086.53,0.0,0.0851,5e-05,10.63796]
[1776670277710,49.98,75074.71,0.0,0.08457,5e-05,10.58582]
[1776670278717,49.98,75056.66,0.0,0.08375,5e-05,10.50652]
[1776670280730,49.98,75042.48,0.0,0.08314,4e-05,10.44729]
[1776670281230,49.98,75042.48,0.0,0.08314,4e-05,10.44729]
[1776670282711,49.98,75043.98,0.0,0.08321,4e-05,10.45376]
[1776670282979,49.98,75043.2,0.0,0.08317,4e-05,10.45034]
[1776670283201,49.98,75043.2,0.0,0.08317,4e-05,10.45034]
[1776670283915,49.98,75042.08,0.0,0.08312,4e-05,10.44543]
[1776670284232,49.98,75042.08,0.0,0.08312,4e-05,10.44543]
[1776670284671,49.98,75042.08,0.0,0.08312,4e-05,10.44543]
[1776670284822,49.98,75038.55,0.0,0.08297,4e-05,10.42999]
[1776670285639,49.98,75038.55,0.0,0.08297,4e-05,10.42999]
[1776670285766,49.99,75021.84,0.0,0.08222,4e-05,10.35745]
[1776670286899,49.99,75020.16,0.0,0.08216,4e-05,10.35148]
[1776670286911,49.99,75020.16,0.0,0.08216,4e-05,10.35148]
[1776670287780,50.0,75020.37,0.0,0.0822,4e-05,10.35515]
[1776670291809,50.01,75007.25,0.0,0.08166,4e-05,10.3006]
[1776670296841,50.03,75007.49,0.0,0.08176,4e-05,10.30989]
[1776670301759,50.05,75005.16,0.0,0.08174,4e-05,10.30802]
[1776670301766,50.05,75005.16,0.0,0.08174,4e-05,10.30802]
[1776670301878,50.06,75005.34,0.0,0.08179,4e-05,10.31234]
[1776670301986,50.06,75005.34,0.0,0.08179,4e-05,10.31234]
[1776670302280,50.06,75005.34,0.0,0.08179,4e-05,10.31234]
[1776670302625,50.06,75005.34,0.0,0.08179,4e-05,10.31234]
[1776670302885,50.06,75018.27,0.0,0.08236,4e-05,10.36867]
[1776670303892,50.06,75033.26,0.0,0.08303,4e-05,10.43407]
[1776670305208,50.07,75036.94,0.0,0.08322,4e-05,10.45285]
[1776670305387,50.07,75036.94,0.0,0.08322,4e-05,10.45285]
[1776670305909,50.07,75039.13,0.0,0.08332,4e-05,10.46243]
[1776670306915,50.08,75063.36,0.0,0.08446,5e-05,10.57323]
[1776670312793,50.08,75068.87,0.0,0.08472,5e-05,10.5982]
[1776670312831,50.08,75067.12,0.0,0.08464,5e-05,10.59054]
[1776670314884,50.08,75052.83,0.0,0.084,5e-05,10.52835]
[1776670319259,50.07,75044.75,0.0,0.08361,4e-05,10.49089]
[1776670321174,50.07,75045.12,0.0,0.08361,4e-05,10.49073]
[1776670322590,50.07,75048.87,0.0,0.08377,5e-05,10.50619]
[1776670322900,50.07,75049.14,0.0,0.08378,5e-05,10.50726]
[1776670323005,50.07,75049.14,0.0,0.08378,5e-05,10.50726]
[1776670323024,50.07,75049.14,0.0,0.08378,5e-05,10.50726]
[1776670323400,50.07,75049.14,0.0,0.08378,5e-05,10.50726]
[1776670324377,50.07,75057.88,0.0,0.08418,5e-05,10.54576]
[1776670324724,50.07,75073.04,0.0,0.08487,5e-05,10.61252]
[1776670325240,50.07,75073.04,0.0,0.08487,5e-05,10.61252]
[1776670325279,50.07,75098.04,0.0,0.08601,5e-05,10.72289]
[1776670327899,50.07,75119.66,0.0,0.08701,5e-05,10.81894]
[1776670329766,50.07,75125.21,0.0,0.08726,5e-05,10.84358]
[1776670335471,50.07,75118.03,0.0,0.08693,5e-05,10.81128]
[1776670337184,50.07,75120.93,0.0,0.08705,5e-05,10.82351]
[1776670337750,50.07,75095.19,0.0,0.08586,5e-05,10.70905]
[1776670338560,50.07,75095.19,0.0,0.08586,5e-05,10.70905]
[1776670338578,50.07,75095.19,0.0,0.08586,5e-05,10.70905]
[1776670339325,50.07,75096.46,0.0,0.08592,5e-05,10.71479]
[1776670343815,50.07,75109.69,0.0,0.08654,5e-05,10.77382]
[1776670348978,50.07,75109.77,0.0,0.08653,5e-05,10.77337]
[1776670354273,50.06,75107.82,0.0,0.0864,5e-05,10.75981]
[1776670360305,50.06,75108.45,0.0,0.08641,5e-05,10.76104]
[1776670365340,50.06,75104.53,0.0,0.08622,5e-05,10.74243]
[1776670369780,50.05,75107.81,0.0,0.08636,5e-05,10.75622]
[1776670369823,50.05,75120.92,0.0,0.08697,5e-05,10.81413]
[1776670371856,50.05,75132.06,0.0,0.08748,5e-05,10.86325]
[1776670377635,50.05,75135.16,0.0,0.08762,5e-05,10.87644]
[1776670379881,50.05,75153.02,0.0,0.08845,5e-05,10.95577]
[1776670381634,50.05,75139.1,0.0,0.0878,5e-05,10.8937]
[1776670384305,50.05,75136.35,0.0,0.08766,5e-05,10.88117]
[1776670384903,50.05,75121.14,0.0,0.08695,5e-05,10.81297]
[1776670389849,50.05,75112.31,0.0,0.08655,5e-05,10.77424]
[1776670392436,50.05,75111.92,0.0,0.08655,5e-05,10.7738]
[1776670393774,50.05,75094.45,0.0,0.08575,5e-05,10.69755]
[1776670394617,50.05,75094.45,0.0,0.08575,5e-05,10.69755]
[1776670397014,50.06,75090.88,0.0,0.08562,5e-05,10.68484]
[1776670397069,50.07,75091.42,0.0,0.08567,5e-05,10.68897]
[1776670397262,50.07,75091.42,0.0,0.08567,5e-05,10.68897]
[1776670397871,50.07,75091.42,0.0,0.08567,5e-05,10.68897]
[1776670398057,50.07,75091.42,0.0,0.08567,5e-05,10.68897]
[1776670397970,50.07,75081.05,0.0,0.08521,5e-05,10.64491]
[1776670398074,50.07,75081.05,0.0,0.08521,5e-05,10.64491]
[1776670398202,50.07,75081.05,0.0,0.08521,5e-05,10.64491]
[1776670398233,50.07,75081.05,0.0,0.08521,5e-05,10.64491]
[1776670398330,50.07,75081.05,0.0,0.08521,5e-05,10.64491]
[1776670398376,50.07,75081.05,0.0,0.08521,5e-05,10.64491]
[1776670398386,50.07,75081.05,0.0,0.08521,5e-05,10.64491]
[1776670398481,50.07,75081.05,0.0,0.08521,5e-05,10.64491]
[1776670398569,50.07,75081.05,0.0,0.08521,5e-05,10.64491]
[1776670398602,50.07,75086.19,0.0,0.08543,5e-05,10.66648]
[1776670399141,50.07,75086.19,0.0,0.08543,5e-05,10.66648]
[1776670399605,50.07,75086.19,0.0,0.08546,5e-05,10.66887]
[1776670400181,50.07,75086.19,0.0,0.08546,5e-05,10.66887]
[1776670400191,50.07,75086.19,0.0,0.08546,5e-05,10.66887]
[1776670400613,50.08,75086.29,0.0,0.08549,5e-05,10.67134]
[1776670405726,50.09,75079.64,0.0,0.08525,5e-05,10.64791]
[1776670406800,50.1,75080.13,0.0,0.08529,5e-05,10.6524]
[1776670410920,50.12,75086.91,0.0,0.08569,5e-05,10.69075]
[1776670412867,50.13,75081.33,0.0,0.08545,5e-05,10.66597]
[1776670415720,50.14,75067.87,0.0,0.08489,5e-05,10.61125]
[1776670418894,50.15,75078.39,0.0,0.08543,5e-05,10.66354]
[1776670420753,50.16,75090.19,0.0,0.08602,5e-05,10.72018]
[1776670425789,50.18,75079.81,0.0,0.0856,5e-05,10.68011]
[1776670430826,50.18,75072.6,0.0,0.0853,5e-05,10.65067]
[1776670431282,50.18,75072.6,0.0,0.0853,5e-05,10.65067]
[1776670434080,50.19,75080.66,0.0,0.08569,5e-05,10.68804]
[1776670434151,50.19,75080.66,0.0,0.08571,5e-05,10.69013]
[1776670434855,50.19,75087.33,0.0,0.08602,5e-05,10.71972]
[1776670439890,50.19,75090.06,0.0,0.08615,5e-05,10.73238]
[1776670442783,50.2,75090.15,0.0,0.08615,5e-05,10.73302]
[1776670442901,50.2,75090.15,0.0,0.08615,5e-05,10.73302]
[1776670442989,50.2,75092.94,0.0,0.08628,5e-05,10.74547]
[1776670448951,50.2,75085.34,0.0,0.08594,5e-05,10.71243]
[1776670453224,50.2,75083.73,0.0,0.08587,5e-05,10.70585]
[1776670453282,50.2,75083.73,0.0,0.08587,5e-05,10.70585]
[1776670453988,50.2,75087.84,0.0,0.08606,5e-05,10.72412]
[1776670459105,50.2,75095.66,0.0,0.08642,5e-05,10.75896]
[1776670462044,50.2,75109.37,0.0,0.08706,5e-05,10.81978]
[1776670467080,50.2,75114.61,0.0,0.0873,5e-05,10.84269]
[1776670472117,50.2,75116.14,0.0,0.08734,5e-05,10.84548]
[1776670477151,50.2,75120.18,0.0,0.08752,5e-05,10.86313]
[1776670482174,50.2,75117.85,0.0,0.08741,5e-05,10.85241]
[1776670487734,50.2,75125.22,0.0,0.08775,5e-05,10.88479]
[1776670487822,50.2,75135.75,0.0,0.08824,5e-05,10.93155]
[1776670490358,50.19,75136.59,0.0,0.08827,5e-05,10.93495]
[1776670490946,50.19,75136.59,0.0,0.08827,5e-05,10.93495]
[1776670491045,50.19,75131.75,0.0,0.08805,5e-05,10.91324]
[1776670492330,50.19,75131.12,0.0,0.08802,5e-05,10.91043]
[1776670492333,50.19,75130.44,0.0,0.08798,5e-05,10.90715]
[1776670496333,50.19,75130.05,0.0,0.08796,5e-05,10.90529]
[1776670497114,50.19,75130.44,0.0,0.08798,5e-05,10.90678]
[1776670497178,50.19,75117.12,0.0,0.08736,5e-05,10.84745]
[1776670497480,50.19,75117.12,0.0,0.08736,5e-05,10.84745]
[1776670497633,50.19,75117.12,0.0,0.08736,5e-05,10.84745]
[1776670498025,50.19,75084.19,0.0,0.08584,5e-05,10.70169]
[1776670499288,50.19,75084.19,0.0,0.08584,5e-05,10.70169]
[1776670504711,50.19,75081.98,0.0,0.08575,5e-05,10.69297]
[1776670504938,50.19,75081.98,0.0,0.08575,5e-05,10.69297]
[1776670505610,50.2,75078.94,0.0,0.08561,5e-05,10.67978]
[1776670506485,50.19,75074.7,0.0,0.08542,5e-05,10.66105]
[1776670509013,50.19,75055.36,0.0,0.08454,5e-05,10.57591]
[1776670512804,50.19,75053.88,0.0,0.08444,5e-05,10.56591]
[1776670512839,50.18,75063.42,0.0,0.08482,5e-05,10.60369]
[1776670514848,50.17,75063.85,0.0,0.08482,5e-05,10.60325]
[1776670515200,50.17,75063.85,0.0,0.08482,5e-05,10.60325]
[1776670514866,50.16,75063.85,0.0,0.08479,5e-05,10.60093]
[1776670516832,50.16,75063.85,0.0,0.08479,5e-05,10.60093]
[1776670516912,50.15,75061.36,0.0,0.08464,5e-05,10.58567]
[1776670520350,50.15,75064.74,0.0,0.08476,5e-05,10.59807]
[1776670520894,50.15,75066.61,0.0,0.08485,5e-05,10.60607]
[1776670524881,50.15,75067.67,0.0,0.08489,5e-05,10.61026]
[1776670524997,50.15,75067.67,0.0,0.08489,5e-05,10.61026]
[1776670525033,50.15,75068.33,0.0,0.08491,5e-05,10.61269]
[1776670530540,50.14,75061.53,0.0,0.08459,5e-05,10.58179]
[1776670534827,50.14,75062.46,0.0,0.08459,5e-05,10.58013]
[1776670536250,50.14,75056.17,0.0,0.0843,5e-05,10.55234]
[1776670537892,50.13,75044.18,0.0,0.08374,4e-05,10.49754]
[1776670541109,50.13,75028.88,0.0,0.08305,4e-05,10.43038]
[1776670546551,50.13,75031.15,0.0,0.08316,4e-05,10.44176]
[1776670546654,50.13,75041.42,0.0,0.08362,4e-05,10.48599]
[1776670552213,50.13,75044.45,0.0,0.08374,4e-05,10.49814]
[1776670558456,50.12,75037.95,0.0,0.08339,4e-05,10.46442]
[1776670561915,50.12,75037.26,0.0,0.08336,4e-05,10.4611]
[1776670562708,50.12,75037.11,0.0,0.08335,4e-05,10.46041]
[1776670562983,50.12,75007.63,0.0,0.08204,4e-05,10.33195]
[1776670566603,50.12,75006.91,0.0,0.08204,4e-05,10.33206]
[1776670567866,50.13,75006.47,0.0,0.08204,4e-05,10.3317]
[1776670568251,50.13,75006.47,0.0,0.08204,4e-05,10.3317]
[1776670567907,50.13,74986.68,0.0,0.08116,4e-05,10.24592]
[1776670570953,50.14,74978.13,0.0,0.08084,4e-05,10.21345]
[1776670571322,50.15,74974.78,0.0,0.08072,4e-05,10.20234]
[1776670571412,50.15,74974.78,0.0,0.08072,4e-05,10.20234]
[1776670573983,50.16,74980.77,0.0,0.08106,4e-05,10.23517]
[1776670576035,50.18,74960.99,0.0,0.08024,4e-05,10.15471]
[1776670578953,50.2,74950.78,0.0,0.07989,4e-05,10.11892]
[1776670582497,50.23,74949.32,0.0,0.07996,4e-05,10.12626]
[1776670585443,50.26,74955.37,0.0,0.08035,4e-05,10.16382]
[1776670586072,50.27,74958.88,0.0,0.08054,4e-05,10.18247]
[1776670589756,50.28,74966.37,0.0,0.08094,4e-05,10.2221]
[1776670591746,50.28,74974.11,0.0,0.08126,4e-05,10.25239]
[1776670592054,50.29,74977.97,0.0,0.08143,4e-05,10.26924]
[1776670595112,50.29,74983.8,0.0,0.08169,4e-05,10.29475]
[1776670596186,50.29,74986.67,0.0,0.08184,4e-05,10.30858]
[1776670598082,50.29,74977.26,0.0,0.08144,4e-05,10.26942]
[1776670598170,50.29,74980.95,0.0,0.0816,4e-05,10.28555]
[1776670604147,50.3,74990.26,0.0,0.08202,4e-05,10.32668]
[1776670604473,50.3,74990.26,0.0,0.08202,4e-05,10.32668]
[1776670605154,50.3,74991.85,0.0,0.08209,4e-05,10.33368]
[1776670610190,50.3,74997.46,0.0,0.08235,4e-05,10.35851]
[1776670610810,50.3,74997.46,0.0,0.08235,4e-05,10.35851]
[1776670613211,50.3,74981.73,0.0,0.08166,4e-05,10.29086]
[1776670614101,50.3,74981.73,0.0,0.08166,4e-05,10.29086]
[1776670616230,50.31,74956.31,0.0,0.08057,4e-05,10.18432]
[1776670616678,50.31,74956.31,0.0,0.08057,4e-05,10.18432]
[1776670620393,50.31,74957.4,0.0,0.08063,4e-05,10.19004]
[1776670622536,50.31,74943.03,0.0,0.08002,4e-05,10.12946]
[1776670629327,50.32,74934.86,0.0,0.07969,4e-05,10.09689]
[1776670630269,50.32,74934.86,0.0,0.07969,4e-05,10.09689]
[1776670632259,50.32,74934.37,0.0,0.07968,4e-05,10.09571]
[1776670634944,50.34,74927.76,0.0,0.07946,4e-05,10.07413]
[1776670635551,50.34,74927.62,0.0,0.07946,4e-05,10.07372]
[1776670636199,50.34,74927.62,0.0,0.07946,4e-05,10.07372]
[1776670639353,50.34,74919.67,0.0,0.07912,4e-05,10.04042]
[1776670641410,50.35,74932.31,0.0,0.07974,4e-05,10.10127]
[1776670641962,50.35,74932.31,0.0,0.07974,4e-05,10.10127]
[1776670642202,50.35,74932.31,0.0,0.07974,4e-05,10.10127]
[1776670643423,50.36,74921.66,0.0,0.0793,4e-05,10.05735]
[1776670646041,50.36,74921.19,0.0,0.0793,4e-05,10.05733]
[1776670646928,50.37,74920.8,0.0,0.0793,4e-05,10.05782]
[1776670651332,50.37,74924.65,0.0,0.07948,4e-05,10.075]
[1776670651424,50.37,74923.95,0.0,0.07942,4e-05,10.06864]
[1776670653238,50.37,74923.95,0.0,0.07942,4e-05,10.06864]
[1776670655587,50.37,74907.53,0.0,0.07872,4e-05,9.9991]
[1776670656689,50.37,74907.53,0.0,0.07872,4e-05,9.9991]
[1776670656929,50.37,74907.53,0.0,0.07872,4e-05,9.9991]
[1776670657633,50.37,74907.78,0.0,0.07873,4e-05,9.99996]
[1776670658127,50.37,74894.16,0.0,0.07815,4e-05,9.94205]
[1776670659442,50.37,74894.16,0.0,0.07815,4e-05,9.94205]
[1776670659557,50.37,74885.83,0.0,0.0778,4e-05,9.90681]
[1776670662161,50.37,74874.01,0.0,0.0773,4e-05,9.85711]
[1776670663964,50.37,74873.14,0.0,0.07726,4e-05,9.85364]
[1776670664122,50.37,74873.14,0.0,0.07726,4e-05,9.85364]
[1776670664440,50.37,74864.87,0.0,0.07692,4e-05,9.81942]
[1776670668190,50.38,74869.9,0.0,0.07714,4e-05,9.84112]
[1776670668393,50.38,74869.9,0.0,0.07714,4e-05,9.84112]
[1776670668359,50.38,74874.95,0.0,0.07736,4e-05,9.86287]
[1776670669342,50.38,74895.08,0.0,0.07821,4e-05,9.94848]
[1776670669970,50.38,74895.08,0.0,0.07821,4e-05,9.94848]
[1776670672349,50.38,74897.49,0.0,0.07832,4e-05,9.95905]
[1776670673349,50.38,74897.89,0.0,0.07834,4e-05,9.96109]
[1776670674226,50.38,74899.85,0.0,0.07843,4e-05,9.96975]
[1776670675087,50.38,74898.83,0.0,0.07839,4e-05,9.96573]
[1776670675132,50.38,74901.85,0.0,0.07852,4e-05,9.97917]
[1776670677682,50.38,74906.85,0.0,0.07874,4e-05,10.00044]
[1776670681888,50.39,74917.57,0.0,0.07923,4e-05,10.04967]
[1776670681952,50.39,74917.75,0.0,0.07924,4e-05,10.05044]
[1776670683559,50.39,74917.75,0.0,0.07924,4e-05,10.05044]
[1776670683907,50.39,74917.75,0.0,0.07924,4e-05,10.05044]
[1776670683981,50.4,74912.37,0.0,0.07904,4e-05,10.03064]
[1776670685563,50.4,74912.37,0.0,0.07904,4e-05,10.03064]
[1776670685912,50.4,74912.37,0.0,0.07904,4e-05,10.03064]
[1776670686011,50.4,74921.25,0.0,0.07943,4e-05,10.06851]
[1776670688285,50.41,74920.92,0.0,0.07945,4e-05,10.07043]
[1776670688901,50.41,74930.27,0.0,0.07985,4e-05,10.11048]
[1776670689279,50.41,74936.46,0.0,0.08012,4e-05,10.13709]
[1776670691376,50.41,74936.46,0.0,0.08012,4e-05,10.13709]
[1776670692125,50.41,74940.34,0.0,0.08029,4e-05,10.15367]
[1776670692181,50.41,74940.34,0.0,0.08029,4e-05,10.15367]
[1776670692290,50.41,74937.41,0.0,0.08016,4e-05,10.14112]
[1776670692894,50.41,74937.41,0.0,0.08016,4e-05,10.14112]
[1776670692908,50.41,74937.41,0.0,0.08016,4e-05,10.14112]
[1776670692976,50.41,74939.76,0.0,0.08026,4e-05,10.15119]
[1776670695132,50.41,74953.57,0.0,0.08086,4e-05,10.21041]
[1776670698235,50.41,74942.55,0.0,0.08039,4e-05,10.16401]
[1776670703869,50.44,74947.88,0.0,0.08075,4e-05,10.19928]
[1776670708970,50.46,74947.63,0.0,0.08083,4e-05,10.2067]
[1776670714530,50.49,74945.21,0.0,0.08082,4e-05,10.20441]
[1776670715173,50.49,74945.21,0.0,0.08082,4e-05,10.20441]
[1776670715194,50.49,74928.52,0.0,0.0801,4e-05,10.13295]
[1776670717239,50.49,74928.52,0.0,0.08012,4e-05,10.13488]
[1776670717443,50.49,74911.0,0.0,0.07935,4e-05,10.05902]
[1776670718241,50.49,74911.0,0.0,0.07935,4e-05,10.05902]
[1776670718272,50.49,74916.64,0.0,0.0796,4e-05,10.08314]
[1776670721252,50.49,74928.86,0.0,0.08014,4e-05,10.13678]
[1776670726583,50.49,74924.53,0.0,0.07995,4e-05,10.11825]
[1776670732064,50.49,74928.88,0.0,0.08014,4e-05,10.13683]
[1776670737100,50.49,74928.55,0.0,0.08011,4e-05,10.13418]
[1776670742436,50.49,74927.26,0.0,0.08004,4e-05,10.12742]
[1776670748176,50.48,74926.37,0.0,0.07999,4e-05,10.12171]
[1776670753211,50.48,74923.57,0.0,0.07985,4e-05,10.10829]
[1776670758245,50.48,74932.59,0.0,0.08022,4e-05,10.14534]
[1776670763281,50.47,74934.52,0.0,0.08029,4e-05,10.15213]
[1776670768316,50.47,74934.94,0.0,0.08031,4e-05,10.15353]
[1776670773351,50.47,74935.72,0.0,0.08031,4e-05,10.15294]
[1776670773862,50.47,74935.72,0.0,0.08031,4e-05,10.15294]
[1776670774358,50.47,74935.3,0.0,0.08029,4e-05,10.15107]
[1776670775830,50.47,74935.3,0.0,0.08029,4e-05,10.151]
[1776670781407,50.47,74934.39,0.0,0.08025,4e-05,10.14671]
[1776670786441,50.47,74928.15,0.0,0.07997,4e-05,10.11978]
[1776670791477,50.47,74929.26,0.0,0.08001,4e-05,10.12309]
[1776670795528,50.46,74931.76,0.0,0.08011,4e-05,10.13291]
[1776670801547,50.46,74936.36,0.0,0.08028,4e-05,10.15051]
[1776670802987,50.46,74937.53,0.0,0.08033,4e-05,10.15522]
[1776670803054,50.46,74937.53,0.0,0.08033,4e-05,10.15522]
[1776670805399,50.46,74946.61,0.0,0.08072,4e-05,10.19348]
[1776670805575,50.45,74947.79,0.0,0.08077,4e-05,10.19817]
[1776670808581,50.45,74949.73,0.0,0.08084,4e-05,10.20575]
[1776670808597,50.45,74948.24,0.0,0.08078,4e-05,10.19898]
[1776670809732,50.45,74949.78,0.0,0.08084,4e-05,10.20522]
[1776670810611,50.45,74949.53,0.0,0.08082,4e-05,10.20377]
[1776670812964,50.45,74950.32,0.0,0.08085,4e-05,10.20643]
[1776670813631,50.45,74947.54,0.0,0.08073,4e-05,10.19413]
[1776670817339,50.45,74938.87,0.0,0.08034,4e-05,10.15601]
[1776670818177,50.44,74939.17,0.0,0.08035,4e-05,10.157]
[1776670818275,50.44,74940.74,0.0,0.08041,4e-05,10.16343]
[1776670821767,50.44,74939.96,0.0,0.08037,4e-05,10.15948]
[1776670823884,50.44,74940.08,0.0,0.08037,4e-05,10.1594]
[1776670824315,50.44,74940.08,0.0,0.08037,4e-05,10.1594]
[1776670824372,50.44,74937.25,0.0,0.08024,4e-05,10.1467]
[1776670829934,50.44,74941.8,0.0,0.08043,4e-05,10.16502]
[1776670835300,50.43,74946.8,0.0,0.0806,4e-05,10.18127]
[1776670840822,50.43,74948.15,0.0,0.08064,4e-05,10.1847]
[1776670845858,50.42,74949.14,0.0,0.08066,4e-05,10.18726]
[1776670847370,50.42,74949.14,0.0,0.08066,4e-05,10.18726]
[1776670849811,50.42,74952.39,0.0,0.08079,4e-05,10.20022]
[1776670854925,50.42,74953.84,0.0,0.08084,4e-05,10.20432]
[1776670859959,50.41,74953.49,0.0,0.0808,4e-05,10.20107]
[1776670864994,50.41,74954.7,0.0,0.08084,4e-05,10.20458]
[1776670870034,50.4,74955.08,0.0,0.08084,4e-05,10.20451]
[1776670872848,50.4,74955.02,0.0,0.08082,4e-05,10.20324]
[1776670877258,50.4,74947.4,0.0,0.08048,4e-05,10.16937]
[1776670877312,50.4,74945.76,0.0,0.0804,4e-05,10.16206]
[1776670878255,50.4,74945.76,0.0,0.0804,4e-05,10.16206]
[1776670880036,50.4,74944.67,0.0,0.08035,4e-05,10.15685]
[1776670885134,50.39,74941.34,0.0,0.08019,4e-05,10.14113]
[1776670888033,50.39,74941.06,0.0,0.08017,4e-05,10.1395]
[1776670890304,50.39,74929.64,0.0,0.07967,4e-05,10.09005]
[1776670896211,50.39,74935.12,0.0,0.07988,4e-05,10.10918]
[1776670897698,50.39,74935.12,0.0,0.07988,4e-05,10.10918]
[1776670898711,50.39,74938.2,0.0,0.08001,4e-05,10.12222]
[1776670900210,50.39,74943.66,0.0,0.08024,4e-05,10.14528]
[1776670906283,50.38,74943.35,0.0,0.08022,4e-05,10.14277]
[1776670912229,50.38,74944.24,0.0,0.08025,4e-05,10.14593]
[1776670913820,50.38,74944.9,0.0,0.08027,4e-05,10.14827]
[1776670914398,50.38,74944.9,0.0,0.08027,4e-05,10.14827]
[1776670914757,50.38,74954.75,0.0,0.0807,4e-05,10.19037]
[1776670916498,50.38,74954.75,0.0,0.0807,4e-05,10.19019]
[1776670916597,50.38,74962.22,0.0,0.08103,4e-05,10.22239]
[1776670917110,50.38,74962.22,0.0,0.08103,4e-05,10.22239]
[1776670917410,50.38,74954.43,0.0,0.08069,4e-05,10.18893]
[1776670923402,50.38,74950.66,0.0,0.08053,4e-05,10.17315]
[1776670928437,50.38,74948.84,0.0,0.08045,4e-05,10.16569]
[1776670930454,50.38,74949.0,0.0,0.08046,4e-05,10.16644]
[1776670930908,50.38,74942.18,0.0,0.08016,4e-05,10.13727]
[1776670932657,50.38,74938.82,0.0,0.08002,4e-05,10.12293]
[1776670934341,50.38,74939.74,0.0,0.08005,4e-05,10.12648]
[1776670934479,50.38,74939.74,0.0,0.08005,4e-05,10.12631]
[1776670939516,50.38,74945.22,0.0,0.08028,4e-05,10.14891]
[1776670944584,50.38,74946.05,0.0,0.08031,4e-05,10.15171]
[1776670946404,50.38,74947.01,0.0,0.08035,4e-05,10.15545]
[1776670946571,50.38,74950.03,0.0,0.08048,4e-05,10.16821]
[1776670951602,50.37,74959.1,0.0,0.08084,4e-05,10.20331]
[1776670952457,50.37,74959.1,0.0,0.08084,4e-05,10.20331]
[1776670957643,50.38,74953.33,0.0,0.08059,4e-05,10.17883]
[1776670962680,50.38,74951.04,0.0,0.0805,4e-05,10.16926]
[1776670967718,50.38,74950.54,0.0,0.08048,4e-05,10.1673]
[1776670972751,50.38,74944.93,0.0,0.08024,4e-05,10.1435]
[1776670977787,50.38,74943.68,0.0,0.08018,4e-05,10.13842]
[1776670982823,50.38,74947.56,0.0,0.08036,4e-05,10.1553]
[1776670987857,50.38,74953.14,0.0,0.0806,4e-05,10.17931]
[1776670991940,50.38,74957.26,0.0,0.08078,4e-05,10.197]
[1776670992891,50.38,74963.95,0.0,0.08107,4e-05,10.22575]
[1776670998871,50.38,74967.69,0.0,0.08124,4e-05,10.24205]
[1776671009008,50.38,74967.69,0.0,0.08124,4e-05,10.24268]
[1776671014043,50.38,74965.63,0.0,0.08114,4e-05,10.23122]
[1776671019078,50.39,74961.97,0.0,0.08099,4e-05,10.21652]
[1776671024113,50.39,74964.26,0.0,0.0811,4e-05,10.2274]
[1776671029148,50.39,74963.69,0.0,0.08109,4e-05,10.22611]
[1776671034182,50.39,74963.91,0.0,0.08111,4e-05,10.22811]
[1776671039843,50.4,74965.0,0.0,0.08117,4e-05,10.23365]
[1776671045260,50.4,74958.97,0.0,0.08092,4e-05,10.20932]
[1776671049622,50.4,74948.52,0.0,0.08047,4e-05,10.16513]
[1776671055330,50.4,74950.26,0.0,0.08055,4e-05,10.17262]
[1776671060366,50.4,74949.63,0.0,0.08052,4e-05,10.16989]
[1776671063387,50.4,74939.3,0.0,0.08007,4e-05,10.12562]
[1776671068423,50.4,74937.19,0.0,0.07998,4e-05,10.11691]
[1776671073500,50.4,74945.2,0.0,0.0803,4e-05,10.1478]
[1776671079499,50.4,74954.7,0.0,0.08073,4e-05,10.18961]
[1776671080476,50.4,74954.7,0.0,0.08073,4e-05,10.18961]
[1776671086548,50.41,74962.68,0.0,0.08109,4e-05,10.22531]
[1776671091583,50.41,74965.25,0.0,0.08121,4e-05,10.23725]
[1776671093503,50.41,74965.27,0.0,0.08122,4e-05,10.23751]
[1776671095388,50.41,74964.17,0.0,0.08117,4e-05,10.23312]
[1776671096161,50.41,74963.47,0.0,0.08114,4e-05,10.23029]
[1776671098637,50.41,74945.29,0.0,0.08036,4e-05,10.15284]
[1776671101882,50.41,74932.78,0.0,0.07982,4e-05,10.09968]
[1776671102752,50.41,74932.78,0.0,0.07982,4e-05,10.09968]
[1776671102813,50.41,74925.8,0.0,0.07952,4e-05,10.06991]
[1776671103717,50.41,74925.8,0.0,0.07952,4e-05,10.06991]
[1776671103795,50.41,74910.78,0.0,0.07887,4e-05,10.00549]
[1776671105419,50.41,74910.78,0.0,0.07887,4e-05,10.00549]
[1776671106010,50.41,74910.78,0.0,0.07887,4e-05,10.00549]
[1776671106975,50.41,74896.69,0.0,0.07826,4e-05,9.94541]
[1776671109718,50.41,74884.88,0.0,0.07776,4e-05,9.89545]
[1776671111735,50.41,74871.17,0.0,0.07718,4e-05,9.83775]
[1776671113382,50.41,74876.24,0.0,0.0774,4e-05,9.85933]
[1776671113746,50.41,74875.27,0.0,0.07736,4e-05,9.85538]
[1776671118781,50.42,74875.26,0.0,0.07737,4e-05,9.85607]
[1776671123336,50.42,74878.05,0.0,0.07749,4e-05,9.86843]
[1776671123942,50.42,74888.84,0.0,0.07795,4e-05,9.9142]
[1776671125245,50.42,74888.84,0.0,0.07795,4e-05,9.91432]
[1776671126175,50.42,74891.64,0.0,0.07807,4e-05,9.92625]
[1776671128247,50.42,74893.83,0.0,0.07817,4e-05,9.93562]
[1776671129055,50.42,74893.83,0.0,0.07817,4e-05,9.93562]
[1776671130472,50.42,74894.91,0.0,0.07821,4e-05,9.94027]
[1776671133893,50.42,74886.95,0.0,0.07785,4e-05,9.90323]
[1776671135956,50.42,74887.3,0.0,0.07787,4e-05,9.9048]
[1776671137921,50.42,74904.82,0.0,0.07862,4e-05,9.97932]
[1776671141745,50.42,74910.91,0.0,0.07888,4e-05,10.00516]
[1776671141954,50.42,74913.3,0.0,0.07898,4e-05,10.01528]
[1776671143855,50.42,74915.83,0.0,0.07909,4e-05,10.02598]
[1776671145848,50.42,74916.68,0.0,0.07912,4e-05,10.02941]
[1776671145982,50.42,74916.22,0.0,0.0791,4e-05,10.02735]
[1776671147895,50.42,74916.76,0.0,0.07912,4e-05,10.02956]
[1776671148020,50.42,74924.07,0.0,0.07944,4e-05,10.06061]
[1776671151056,50.42,74922.18,0.0,0.07935,4e-05,10.05227]
[1776671151068,50.42,74922.18,0.0,0.07935,4e-05,10.05227]
[1776671153069,50.42,74921.93,0.0,0.07934,4e-05,10.05092]
[1776671153601,50.42,74920.41,0.0,0.07927,4e-05,10.04429]
[1776671154050,50.42,74920.41,0.0,0.07927,4e-05,10.04429]
[1776671154077,50.42,74924.83,0.0,0.07946,4e-05,10.063]
[1776671156055,50.42,74936.53,0.0,0.07996,4e-05,10.11266]
[1776671157062,50.42,74950.23,0.0,0.08055,4e-05,10.1711]
[1776671157757,50.42,74950.23,0.0,0.08055,4e-05,10.1711]
[1776671158070,50.42,74947.99,0.0,0.08046,4e-05,10.16145]
[1776671158810,50.42,74947.99,0.0,0.08046,4e-05,10.16145]
[1776671159077,50.42,74948.38,0.0,0.08047,4e-05,10.1631]
[1776671163208,50.41,74960.28,0.0,0.08099,4e-05,10.21381]
[1776671169923,50.41,74962.72,0.0,0.08108,4e-05,10.22245]
[1776671175392,50.4,74967.81,0.0,0.08127,4e-05,10.24177]
[1776671181257,50.4,74974.85,0.0,0.08157,4e-05,10.27105]
[1776671186290,50.4,74971.03,0.0,0.0814,4e-05,10.25414]
[1776671191967,50.4,74972.19,0.0,0.08144,4e-05,10.25869]
[1776671192430,50.4,74972.26,0.0,0.08142,4e-05,10.25533]
[1776671192514,50.4,74965.85,0.0,0.08114,4e-05,10.22773]
[1776671195061,50.4,74965.85,0.0,0.08114,4e-05,10.22764]
[1776671195083,50.4,74963.27,0.0,0.08102,4e-05,10.21645]
[1776671199382,50.4,74973.82,0.0,0.08148,4e-05,10.26157]
[1776671204417,50.39,74978.54,0.0,0.08165,4e-05,10.27843]
[1776671209548,50.39,74976.5,0.0,0.08156,4e-05,10.26903]
[1776671215415,50.38,74975.41,0.0,0.0815,4e-05,10.2634]
[1776671220529,50.38,74971.61,0.0,0.08132,4e-05,10.24618]
[1776671225566,50.38,74972.94,0.0,0.08138,4e-05,10.2512]
[1776671230601,50.38,74974.84,0.0,0.08146,4e-05,10.25995]
[1776671235636,50.38,74974.25,0.0,0.08145,4e-05,10.25801]
[1776671240671,50.39,74966.5,0.0,0.08111,4e-05,10.2254]
[1776671245707,50.39,74966.47,0.0,0.08112,4e-05,10.22616]
[1776671247641,50.39,74966.47,0.0,0.08112,4e-05,10.22616]
[1776671248738,50.39,74978.11,0.0,0.08164,4e-05,10.27679]
[1776671253816,50.39,74983.52,0.0,0.08185,4e-05,10.29694]
[1776671259806,50.39,74993.94,0.0,0.08232,4e-05,10.34219]
[1776671264881,50.39,74988.44,0.0,0.08207,4e-05,10.3183]
[1776671267227,50.39,74988.26,0.0,0.08207,4e-05,10.31755]
[1776671267735,50.39,74988.26,0.0,0.08207,4e-05,10.31755]
[1776671270907,50.39,74981.06,0.0,0.08175,4e-05,10.28651]
[1776671274006,50.39,74979.65,0.0,0.08169,4e-05,10.28057]
[1776671280028,50.39,74981.51,0.0,0.08177,4e-05,10.28864]
[1776671285758,50.39,74975.69,0.0,0.08151,4e-05,10.26359]
[1776671285929,50.39,74975.69,0.0,0.08151,4e-05,10.26359]
[1776671287626,50.39,74972.65,0.0,0.08138,4e-05,10.25058]
[1776671290923,50.39,74986.26,0.0,0.08198,4e-05,10.30928]
[1776671292464,50.39,74994.25,0.0,0.08233,4e-05,10.34372]
[1776671293038,50.39,74998.32,0.0,0.08251,4e-05,10.36124]
[1776671294588,50.39,75000.4,0.0,0.0826,4e-05,10.37014]
[1776671295053,50.39,75001.39,0.0,0.08265,4e-05,10.37432]
[1776671299525,50.39,75002.03,0.0,0.08267,4e-05,10.37671]
[1776671300714,50.39,75001.64,0.0,0.08265,4e-05,10.37492]
[1776671301096,50.39,74996.7,0.0,0.08243,4e-05,10.35346]
[1776671306131,50.39,74993.03,0.0,0.08227,4e-05,10.33736]
[1776671311165,50.39,74994.94,0.0,0.08232,4e-05,10.34183]
[1776671316200,50.39,74994.1,0.0,0.08229,4e-05,10.33803]
[1776671318981,50.39,74996.53,0.0,0.08239,4e-05,10.34846]
[1776671319221,50.39,74996.73,0.0,0.0824,4e-05,10.34928]
[1776671324256,50.39,74995.46,0.0,0.08234,4e-05,10.34355]
[1776671329292,50.39,74996.44,0.0,0.08238,4e-05,10.34763]
[1776671334331,50.39,74995.87,0.0,0.08236,4e-05,10.34509]
[1776671340153,50.39,74998.42,0.0,0.08247,4e-05,10.35606]
[1776671343995,50.39,74999.89,0.0,0.08253,4e-05,10.36233]
[1776671345118,50.39,74997.75,0.0,0.08244,4e-05,10.35305]
[1776671345182,50.39,74997.75,0.0,0.08244,4e-05,10.35305]
[1776671346213,50.39,74972.97,0.0,0.08135,4e-05,10.24603]
[1776671346442,50.39,74954.66,0.0,0.08054,4e-05,10.1673]
[1776671351557,50.39,74951.64,0.0,0.08043,4e-05,10.15577]
[1776671356568,50.39,74948.66,0.0,0.08032,4e-05,10.14504]
[1776671359170,50.39,74942.09,0.0,0.08004,4e-05,10.11724]
[1776671359259,50.39,74940.16,0.0,0.07995,4e-05,10.10886]
[1776671359657,50.39,74940.16,0.0,0.07995,4e-05,10.10886]
[1776671359696,50.39,74930.94,0.0,0.07955,4e-05,10.06944]
[1776671360582,50.39,74930.94,0.0,0.07955,4e-05,10.06944]
[1776671360668,50.39,74930.94,0.0,0.07955,4e-05,10.06944]
[1776671361755,50.39,74928.99,0.0,0.07947,4e-05,10.06097]
[1776671361859,50.39,74928.99,0.0,0.07947,4e-05,10.06097]
[1776671361959,50.39,74926.83,0.0,0.07937,4e-05,10.05161]
[1776671363780,50.39,74926.83,0.0,0.07937,4e-05,10.05148]
[1776671363881,50.39,74925.5,0.0,0.07931,4e-05,10.04568]
[1776671369579,50.39,74913.45,0.0,0.07879,4e-05,9.99372]
[1776671370743,50.39,74913.45,0.0,0.07879,4e-05,9.99372]
[1776671371276,50.39,74912.23,0.0,0.07871,4e-05,9.98491]
[1776671375312,50.39,74874.32,0.0,0.0771,4e-05,9.82427]
[1776671376769,50.39,74866.47,0.0,0.07677,4e-05,9.79148]
[1776671379803,50.4,74857.64,0.0,0.07642,4e-05,9.75598]
[1776671385084,50.4,74859.05,0.0,0.07651,4e-05,9.76499]
[1776671386151,50.41,74858.72,0.0,0.0765,4e-05,9.76421]
[1776671386217,50.41,74858.72,0.0,0.0765,4e-05,9.76421]
[1776671386253,50.41,74858.95,0.0,0.07652,4e-05,9.76579]
[1776671388143,50.41,74857.02,0.0,0.07644,4e-05,9.75829]
[1776671388225,50.41,74857.09,0.0,0.07645,4e-05,9.75919]
[1776671393778,50.42,74852.5,0.0,0.07628,4e-05,9.74245]
[1776671398813,50.42,74857.17,0.0,0.0765,4e-05,9.76364]
[1776671404703,50.42,74857.21,0.0,0.07651,4e-05,9.76499]
[1776671405420,50.42,74857.21,0.0,0.07651,4e-05,9.76499]
[1776671405649,50.42,74857.21,0.0,0.07651,4e-05,9.76499]
[1776671405948,50.42,74857.27,0.0,0.07652,4e-05,9.76582]
[1776671406385,50.42,74857.27,0.0,0.07652,4e-05,9.76582]
[1776671406015,50.42,74847.34,0.0,0.0761,4e-05,9.72413]
[1776671406875,50.42,74800.81,0.0,0.07418,4e-05,9.52997]
[1776671407541,50.42,74800.81,0.0,0.07418,4e-05,9.52997]
[1776671407765,50.42,74800.81,0.0,0.07418,4e-05,9.52997]
[1776671407902,50.43,74752.19,0.0,0.07221,4e-05,9.3299]
[1776671409061,50.43,74752.19,0.0,0.07221,4e-05,9.3299]
[1776671409156,50.46,74748.37,0.0,0.07219,4e-05,9.32715]
[1776671411911,50.46,74761.8,0.0,0.07275,4e-05,9.38502]
[1776671412926,50.47,74772.97,0.0,0.07321,4e-05,9.43181]
[1776671414009,50.47,74772.97,0.0,0.07321,4e-05,9.43181]
[1776671414066,50.47,74772.97,0.0,0.07321,4e-05,9.43181]
[1776671414077,50.47,74763.6,0.0,0.07284,4e-05,9.39396]
[1776671415179,50.47,74763.6,0.0,0.07284,4e-05,9.39396]
[1776671415218,50.47,74763.6,0.0,0.07284,4e-05,9.39396]
[1776671415279,50.47,74763.08,0.0,0.07283,4e-05,9.39265]
[1776671417478,50.47,74762.96,0.0,0.07284,4e-05,9.39383]
[1776671417533,50.47,74762.96,0.0,0.07284,4e-05,9.39383]
[1776671417545,50.47,74762.96,0.0,0.07284,4e-05,9.39383]
[1776671417651,50.47,74762.96,0.0,0.07284,4e-05,9.39383]
[1776671418964,50.48,74762.76,0.0,0.07284,4e-05,9.39385]
[1776671421116,50.48,74746.0,0.0,0.07219,4e-05,9.3273]
[1776671424007,50.5,74714.47,0.0,0.07102,4e-05,9.20684]
[1776671425090,50.5,74701.68,0.0,0.07052,4e-05,9.15573]
[1776671428220,50.51,74705.53,0.0,0.07069,4e-05,9.17281]
[1776671430168,50.51,74692.84,0.0,0.0702,4e-05,9.12254]
[1776671431662,50.51,74690.61,0.0,0.0701,4e-05,9.11137]
[1776671434493,50.52,74701.36,0.0,0.07054,4e-05,9.15675]
[1776671436126,50.52,74711.75,0.0,0.07096,4e-05,9.20009]
[1776671436533,50.52,74711.75,0.0,0.07096,4e-05,9.20009]
[1776671438115,50.55,74732.92,0.0,0.07191,4e-05,9.29673]
[1776671442181,50.55,74737.71,0.0,0.07211,4e-05,9.3167]
[1776671442295,50.55,74737.71,0.0,0.07211,4e-05,9.3167]
[1776671442384,50.55,74737.71,0.0,0.07211,4e-05,9.3167]
[1776671442335,50.55,74758.06,0.0,0.07293,4e-05,9.40087]
[1776671445157,50.55,74769.89,0.0,0.07343,4e-05,9.45149]
[1776671446110,50.55,74769.89,0.0,0.07343,4e-05,9.45149]
[1776671446518,50.56,74773.99,0.0,0.0736,4e-05,9.46882]
[1776671446648,50.56,74773.99,0.0,0.0736,4e-05,9.46882]
[1776671447376,50.56,74761.95,0.0,0.07311,4e-05,9.41928]
[1776671448210,50.56,74761.95,0.0,0.07311,4e-05,9.41928]
[1776671453338,50.56,74756.03,0.0,0.07288,4e-05,9.39555]
[1776671453460,50.56,74754.25,0.0,0.07281,4e-05,9.38859]
[1776671454219,50.56,74754.25,0.0,0.07281,4e-05,9.38876]
[1776671459256,50.56,74753.38,0.0,0.07279,4e-05,9.38602]
[1776671464293,50.56,74753.47,0.0,0.0728,4e-05,9.38708]
[1776671466387,50.56,74776.48,0.0,0.07373,4e-05,9.48214]
[1776671466726,50.56,74776.48,0.0,0.07373,4e-05,9.48214]
[1776671466962,50.56,74776.48,0.0,0.07373,4e-05,9.48214]
[1776671467377,50.56,74787.61,0.0,0.07419,4e-05,9.52863]
[1776671467510,50.56,74787.61,0.0,0.07419,4e-05,9.52863]
[1776671468322,50.58,74787.61,0.0,0.07426,4e-05,9.53513]
[1776671469330,50.58,74803.46,0.0,0.07491,4e-05,9.60139]
[1776671470340,50.58,74821.96,0.0,0.07568,4e-05,9.67884]
[1776671471844,50.58,74822.2,0.0,0.0757,4e-05,9.68047]
[1776671477144,50.59,74812.95,0.0,0.07535,4e-05,9.64509]
[1776671481896,50.6,74806.6,0.0,0.07512,4e-05,9.62211]
[1776671482422,50.6,74807.36,0.0,0.07516,4e-05,9.62599]
[1776671487457,50.61,74813.42,0.0,0.07543,4e-05,9.65322]
[1776671492497,50.61,74821.78,0.0,0.07577,4e-05,9.68647]
[1776671497533,50.62,74819.27,0.0,0.07569,4e-05,9.67767]
[1776671502570,50.62,74815.52,0.0,0.07555,4e-05,9.66372]
[1776671509401,50.62,74813.62,0.0,0.07549,4e-05,9.65744]
[1776671514651,50.63,74814.45,0.0,0.07554,4e-05,9.66314]
[1776671517467,50.63,74825.39,0.0,0.07601,4e-05,9.70962]
[1776671522709,50.63,74835.09,0.0,0.07642,4e-05,9.75134]
[1776671527745,50.64,74830.96,0.0,0.07626,4e-05,9.73514]
[1776671532785,50.64,74832.98,0.0,0.07636,4e-05,9.74463]
[1776671537817,50.64,74833.49,0.0,0.07639,4e-05,9.74775]
[1776671542850,50.64,74828.61,0.0,0.07619,4e-05,9.72836]
[1776671548501,50.65,74826.75,0.0,0.07613,4e-05,9.72142]
[1776671548572,50.65,74821.15,0.0,0.0759,4e-05,9.69825]
[1776671548898,50.65,74815.6,0.0,0.07567,4e-05,9.67536]
[1776671553927,50.65,74810.42,0.0,0.07544,4e-05,9.65188]
[1776671555283,50.65,74810.42,0.0,0.07544,4e-05,9.65188]
[1776671555488,50.65,74810.42,0.0,0.07544,4e-05,9.65188]
[1776671555363,50.65,74809.64,0.0,0.07542,4e-05,9.64931]
[1776671556276,50.65,74809.64,0.0,0.07542,4e-05,9.64931]
[1776671558022,50.65,74808.04,0.0,0.07536,4e-05,9.64299]
[1776671558202,50.65,74808.04,0.0,0.07536,4e-05,9.64299]
[1776671560778,50.66,74800.41,0.0,0.07505,4e-05,9.61249]
[1776671561668,50.66,74801.5,0.0,0.0751,4e-05,9.61743]
[1776671562264,50.66,74801.5,0.0,0.0751,4e-05,9.61743]
[1776671563101,50.66,74800.81,0.0,0.07508,4e-05,9.6154]
[1776671563245,50.66,74800.81,0.0,0.07508,4e-05,9.6154]
[1776671563339,50.66,74800.81,0.0,0.07508,4e-05,9.6154]
[1776671563441,50.66,74800.52,0.0,0.07507,4e-05,9.61429]
[1776671569608,50.66,74800.64,0.0,0.07508,4e-05,9.61533]
[1776671569961,50.66,74801.18,0.0,0.07511,4e-05,9.61768]
[1776671572054,50.66,74784.38,0.0,0.07442,4e-05,9.54829]
[1776671577089,50.66,74777.81,0.0,0.07415,4e-05,9.52101]
[1776671582124,50.66,74778.89,0.0,0.07419,4e-05,9.52506]
[1776671587161,50.66,74775.65,0.0,0.07405,4e-05,9.51126]
[1776671588168,50.66,74763.16,0.0,0.07354,4e-05,9.45977]
[1776671589174,50.66,74752.61,0.0,0.07312,4e-05,9.41646]
[1776671594208,50.66,74751.06,0.0,0.07306,4e-05,9.41057]
[1776671597230,50.66,74762.8,0.0,0.07354,4e-05,9.459]
[1776671602266,50.66,74755.11,0.0,0.07323,4e-05,9.42769]
[1776671607299,50.66,74756.25,0.0,0.07328,4e-05,9.43273]
[1776671608398,50.66,74756.25,0.0,0.07328,4e-05,9.43273]
[1776671608489,50.66,74756.25,0.0,0.07328,4e-05,9.43273]
[1776671608504,50.66,74755.69,0.0,0.07326,4e-05,9.4305]
[1776671609939,50.66,74755.69,0.0,0.07326,4e-05,9.43057]
[1776671610321,50.66,74757.25,0.0,0.07332,4e-05,9.43706]
[1776671616365,50.67,74758.66,0.0,0.07336,4e-05,9.43978]
[1776671621398,50.67,74756.06,0.0,0.07326,4e-05,9.42943]
[1776671626452,50.67,74756.33,0.0,0.07327,4e-05,9.43093]
[1776671628479,50.67,74774.35,0.0,0.074,4e-05,9.50524]
[1776671630536,50.67,74784.49,0.0,0.07442,4e-05,9.54704]
[1776671634512,50.67,74758.14,0.0,0.07334,4e-05,9.43822]
[1776671639545,50.67,74755.55,0.0,0.07324,4e-05,9.42796]
[1776671642497,50.67,74754.54,0.0,0.0732,4e-05,9.42397]
[1776671644588,50.67,74740.56,0.0,0.07264,4e-05,9.36699]
[1776671644666,50.67,74740.56,0.0,0.07264,4e-05,9.36699]
[1776671645612,50.67,74738.84,0.0,0.07258,4e-05,9.36012]
[1776671649621,50.67,74725.39,0.0,0.07205,4e-05,9.30601]
[1776671651044,50.67,74717.64,0.0,0.07174,4e-05,9.27473]
[1776671651638,50.67,74718.23,0.0,0.07177,4e-05,9.27745]
[1776671651856,50.67,74718.23,0.0,0.07177,4e-05,9.27745]
[1776671652642,50.67,74715.33,0.0,0.07165,4e-05,9.26596]
[1776671654659,50.68,74726.73,0.0,0.07212,4e-05,9.31307]
[1776671659702,50.68,74726.9,0.0,0.07214,4e-05,9.3151]
[1776671664736,50.68,74722.45,0.0,0.07197,4e-05,9.29827]
[1776671669769,50.69,74726.46,0.0,0.07215,4e-05,9.31602]
[1776671674806,50.69,74727.31,0.0,0.07217,4e-05,9.31733]
[1776671679841,50.69,74727.35,0.0,0.07218,4e-05,9.31877]
[1776671685308,50.69,74728.1,0.0,0.07222,4e-05,9.32259]
[1776671686543,50.7,74728.47,0.0,0.07224,4e-05,9.32485]
[1776671686636,50.7,74729.21,0.0,0.07227,4e-05,9.32811]
[1776671691926,50.7,74722.55,0.0,0.07202,4e-05,9.30219]
[1776671694646,50.7,74707.56,0.0,0.07143,4e-05,9.24211]
[1776671699980,50.71,74704.17,0.0,0.07132,4e-05,9.23023]
[1776671704663,50.71,74688.85,0.0,0.07073,4e-05,9.17008]
[1776671709666,50.72,74673.79,0.0,0.07017,4e-05,9.11177]
[1776671715095,50.73,74664.02,0.0,0.06982,4e-05,9.07599]
[1776671717385,50.73,74663.11,0.0,0.06979,4e-05,9.07264]
[1776671719062,50.73,74674.7,0.0,0.07025,4e-05,9.12023]
[1776671719138,50.73,74691.1,0.0,0.0709,4e-05,9.18652]
[1776671722782,50.73,74696.81,0.0,0.07114,4e-05,9.21151]
[1776671723539,50.73,74709.16,0.0,0.07163,4e-05,9.26205]
[1776671727535,50.74,74703.62,0.0,0.07142,4e-05,9.24057]
[1776671727923,50.74,74704.33,0.0,0.07146,4e-05,9.24382]
[1776671733224,50.74,74716.18,0.0,0.07192,4e-05,9.29053]
[1776671734380,50.74,74716.18,0.0,0.07192,4e-05,9.29053]
[1776671738045,50.75,74728.02,0.0,0.07241,4e-05,9.33978]
[1776671738084,50.75,74728.02,0.0,0.07241,4e-05,9.33978]
[1776671738333,50.75,74728.02,0.0,0.07241,4e-05,9.33978]
[1776671738341,50.75,74741.08,0.0,0.07293,4e-05,9.39336]
[1776671740015,50.75,74741.08,0.0,0.07293,4e-05,9.39348]
[1776671740274,50.75,74735.69,0.0,0.07272,4e-05,9.37156]
[1776671741242,50.75,74735.69,0.0,0.07272,4e-05,9.37156]
[1776671741324,50.75,74738.8,0.0,0.07284,4e-05,9.38442]
[1776671747323,50.75,74739.92,0.0,0.0729,4e-05,9.38986]
[1776671752377,50.75,74731.4,0.0,0.07256,4e-05,9.35572]
[1776671757392,50.75,74734.66,0.0,0.0727,4e-05,9.36982]
[1776671762723,50.75,74732.96,0.0,0.07264,4e-05,9.36348]
[1776671765248,50.76,74743.8,0.0,0.07308,4e-05,9.40824]
[1776671765446,50.76,74743.8,0.0,0.07308,4e-05,9.40824]
[1776671765545,50.76,74746.89,0.0,0.0732,4e-05,9.42098]
[1776671771490,50.76,74752.37,0.0,0.07343,4e-05,9.44358]
[1776671774906,50.76,74757.47,0.0,0.07363,4e-05,9.46452]
[1776671775519,50.76,74757.47,0.0,0.07363,4e-05,9.46449]
[1776671780553,50.75,74757.94,0.0,0.07365,4e-05,9.46612]
[1776671785587,50.75,74760.12,0.0,0.07374,4e-05,9.47482]
[1776671790624,50.75,74758.34,0.0,0.07366,4e-05,9.46723]
[1776671795658,50.75,74762.18,0.0,0.07379,4e-05,9.4792]
[1776671800693,50.75,74762.37,0.0,0.07379,4e-05,9.47961]
[1776671805729,50.75,74766.04,0.0,0.07394,4e-05,9.49427]
[1776671810776,50.75,74769.01,0.0,0.07405,4e-05,9.50593]
[1776671815811,50.75,74775.99,0.0,0.07433,4e-05,9.53398]
[1776671820841,50.74,74779.52,0.0,0.07446,4e-05,9.54762]
[1776671825874,50.74,74780.27,0.0,0.07449,4e-05,9.54987]
[1776671830905,50.74,74779.04,0.0,0.07443,4e-05,9.54395]
[1776671836946,50.74,74779.54,0.0,0.07444,4e-05,9.54513]
[1776671841983,50.74,74779.39,0.0,0.07442,4e-05,9.54383]
[1776671847017,50.74,74781.7,0.0,0.07451,4e-05,9.55276]
[1776671852052,50.73,74780.13,0.0,0.07442,4e-05,9.54216]
[1776671857089,50.73,74780.29,0.0,0.07442,4e-05,9.54228]
[1776671862123,50.73,74786.84,0.0,0.07468,4e-05,9.56882]
[1776671868165,50.73,74787.8,0.0,0.07471,4e-05,9.57176]
[1776671873201,50.73,74782.35,0.0,0.07448,4e-05,9.54836]
[1776671878237,50.72,74785.25,0.0,0.07459,4e-05,9.5595]
[1776671883272,50.72,74791.38,0.0,0.07483,4e-05,9.58386]
[1776671888307,50.72,74791.84,0.0,0.07484,4e-05,9.58522]
[1776671892952,50.72,74778.6,0.0,0.07431,4e-05,9.531]
[1776671893557,50.72,74778.6,0.0,0.07431,4e-05,9.531]
[1776671893617,50.72,74778.6,0.0,0.07431,4e-05,9.531]
[1776671893657,50.72,74777.16,0.0,0.07425,4e-05,9.52521]
[1776671894967,50.72,74767.98,0.0,0.07388,4e-05,9.4875]
[1776671895357,50.72,74767.98,0.0,0.07388,4e-05,9.48772]
[1776671900391,50.73,74763.66,0.0,0.07371,4e-05,9.47105]
[1776671905429,50.73,74768.1,0.0,0.0739,4e-05,9.48971]
[1776671910461,50.73,74763.0,0.0,0.07369,4e-05,9.46828]
[1776671915497,50.72,74765.42,0.0,0.07376,4e-05,9.47432]
[1776671921539,50.72,74765.78,0.0,0.07377,4e-05,9.47525]
[1776671926575,50.72,74764.77,0.0,0.07372,4e-05,9.47068]
[1776671927350,50.72,74764.77,0.0,0.07372,4e-05,9.47068]
[1776671927580,50.72,74764.61,0.0,0.07371,4e-05,9.46993]
[1776671929379,50.72,74764.61,0.0,0.07371,4e-05,9.46985]
[1776671929594,50.72,74765.98,0.0,0.07377,4e-05,9.4754]
[1776671930442,50.72,74765.98,0.0,0.07377,4e-05,9.4754]
[1776671930602,50.72,74765.71,0.0,0.07375,4e-05,9.47419]
[1776671932413,50.72,74765.74,0.0,0.07376,4e-05,9.47422]
[1776671932614,50.72,74765.74,0.0,0.07375,4e-05,9.47413]
[1776671937650,50.72,74763.55,0.0,0.07366,4e-05,9.46467]
[1776671941323,50.72,74764.03,0.0,0.07368,4e-05,9.46637]
[1776671941794,50.72,74780.2,0.0,0.07434,4e-05,9.53295]
[1776671942927,50.72,74780.2,0.0,0.07434,4e-05,9.53295]
[1776671942949,50.72,74781.57,0.0,0.07439,4e-05,9.53842]
[1776671943317,50.72,74781.57,0.0,0.07439,4e-05,9.53842]
[1776671943325,50.72,74781.57,0.0,0.07439,4e-05,9.53842]
[1776671943694,50.72,74781.57,0.0,0.07439,4e-05,9.53822]
[1776671944138,50.72,74781.57,0.0,0.07439,4e-05,9.53822]
[1776671944624,50.72,74781.57,0.0,0.07439,4e-05,9.53822]
[1776671944721,50.72,74786.47,0.0,0.07459,4e-05,9.55827]
[1776671945050,50.72,74786.47,0.0,0.07459,4e-05,9.55827]
[1776671945662,50.72,74786.47,0.0,0.07459,4e-05,9.55827]
[1776671948920,50.72,74795.42,0.0,0.07495,4e-05,9.59458]
[1776671949806,50.71,74795.58,0.0,0.07495,4e-05,9.59499]
[1776671949841,50.71,74795.9,0.0,0.07496,4e-05,9.59607]
[1776671950623,50.71,74795.9,0.0,0.07496,4e-05,9.59607]
[1776671950744,50.71,74795.9,0.0,0.07496,4e-05,9.59582]
[1776671951110,50.71,74795.9,0.0,0.07496,4e-05,9.59582]
[1776671951384,50.71,74795.9,0.0,0.07496,4e-05,9.59582]
[1776671951989,50.71,74795.9,0.0,0.07496,4e-05,9.59582]
[1776671951751,50.71,74798.84,0.0,0.07508,4e-05,9.60775]
[1776671952758,50.71,74799.06,0.0,0.07508,4e-05,9.60841]
[1776671953586,50.71,74799.06,0.0,0.07508,4e-05,9.60841]
[1776671958802,50.71,74800.1,0.0,0.07511,4e-05,9.61131]
[1776671959807,50.71,74800.1,0.0,0.07511,4e-05,9.61131]
[1776671965685,50.71,74804.39,0.0,0.07528,4e-05,9.62805]
[1776671966995,50.71,74805.45,0.0,0.07532,4e-05,9.63254]
[1776671967286,50.71,74806.82,0.0,0.07538,4e-05,9.63831]
[1776671969198,50.71,74811.15,0.0,0.07556,4e-05,9.65647]
[1776671971078,50.71,74811.24,0.0,0.07556,4e-05,9.65698]
[1776671973992,50.71,74810.41,0.0,0.07551,4e-05,9.65011]
[1776671976313,50.71,74813.49,0.0,0.07564,4e-05,9.6632]
[1776671976930,50.71,74822.2,0.0,0.076,4e-05,9.69949]
[1776671977360,50.71,74822.2,0.0,0.076,4e-05,9.69949]
[1776671977368,50.71,74822.2,0.0,0.076,4e-05,9.69949]
[1776671977934,50.71,74828.87,0.0,0.07628,4e-05,9.72729]
[1776671978460,50.71,74828.87,0.0,0.07628,4e-05,9.72729]
[1776671978515,50.71,74828.87,0.0,0.07628,4e-05,9.72729]
[1776671978942,50.71,74828.15,0.0,0.07625,4e-05,9.72427]
[1776671979372,50.71,74828.15,0.0,0.07625,4e-05,9.72427]
[1776671979606,50.71,74828.15,0.0,0.07625,4e-05,9.72427]
[1776671979948,50.71,74828.0,0.0,0.07624,4e-05,9.72362]
[1776671980410,50.71,74828.0,0.0,0.07624,4e-05,9.72362]
[1776671980956,50.71,74823.6,0.0,0.07606,4e-05,9.70527]
[1776671981362,50.71,74823.6,0.0,0.07606,4e-05,9.70527]
[1776671982189,50.71,74816.83,0.0,0.07578,4e-05,9.6771]
[1776671983752,50.71,74812.83,0.0,0.07561,4e-05,9.66053]
[1776671985938,50.71,74813.71,0.0,0.07565,4e-05,9.66435]
[1776671986595,50.71,74813.95,0.0,0.07566,4e-05,9.66543]
[1776671987002,50.71,74816.07,0.0,0.07575,4e-05,9.67433]
[1776671987512,50.71,74816.07,0.0,0.07575,4e-05,9.67433]
[1776671989830,50.71,74816.39,0.0,0.07576,4e-05,9.67579]
[1776671991807,50.71,74816.5,0.0,0.07577,4e-05,9.67639]
[1776671992589,50.71,74820.87,0.0,0.07595,4e-05,9.69467]
[1776671993045,50.71,74820.87,0.0,0.07595,4e-05,9.69474]
[1776671993306,50.71,74820.87,0.0,0.07595,4e-05,9.69474]
[1776671999037,50.71,74830.98,0.0,0.07637,4e-05,9.73695]
[1776672001734,50.71,74833.89,0.0,0.07649,4e-05,9.74886]
[1776672003422,50.71,74864.46,0.0,0.07778,4e-05,9.87707]
[1776672000164,50.71,74864.46,0.0,0.07778,4e-05,9.87707]
[1776672008913,50.71,74864.46,0.0,0.07778,4e-05,9.87707]
[1776672013510,50.71,74849.13,0.0,0.07713,4e-05,9.81267]
[1776672014753,50.71,74828.39,0.0,0.07626,4e-05,9.72589]
[1776672020531,50.71,74827.81,0.0,0.07624,4e-05,9.72347]
[1776672020667,50.71,74825.95,0.0,0.07616,4e-05,9.71571]
[1776672021340,50.71,74825.95,0.0,0.07616,4e-05,9.71571]
[1776672021409,50.71,74828.78,0.0,0.07628,4e-05,9.72752]
[1776672024296,50.71,74813.42,0.0,0.07564,4e-05,9.66349]
[1776672025302,50.71,74800.94,0.0,0.07512,4e-05,9.61164]
[1776672031116,50.71,74805.27,0.0,0.07528,4e-05,9.62612]
[1776672036386,50.71,74802.02,0.0,0.07514,4e-05,9.61263]
[1776672041423,50.71,74798.83,0.0,0.07501,4e-05,9.5994]
[1776672046457,50.71,74801.28,0.0,0.07511,4e-05,9.60956]
[1776672051492,50.71,74798.77,0.0,0.07503,4e-05,9.60064]
[1776672056526,50.72,74802.58,0.0,0.07523,4e-05,9.62102]
[1776672057241,50.72,74802.58,0.0,0.07523,4e-05,9.62102]
[1776672057534,50.73,74802.3,0.0,0.07523,4e-05,9.62091]
[1776672062610,50.74,74806.36,0.0,0.07545,4e-05,9.643]
[1776672066638,50.75,74817.34,0.0,0.07595,4e-05,9.69272]
[1776672071673,50.76,74816.55,0.0,0.07596,4e-05,9.69416]
[1776672072511,50.76,74816.55,0.0,0.07596,4e-05,9.69416]
[1776672072679,50.76,74815.5,0.0,0.07593,4e-05,9.69074]
[1776672077725,50.78,74807.04,0.0,0.07563,4e-05,9.66057]
[1776672079740,50.78,74796.5,0.0,0.07522,4e-05,9.61891]
[1776672084773,50.79,74798.81,0.0,0.07536,4e-05,9.63327]
[1776672085780,50.8,74788.6,0.0,0.07495,4e-05,9.59164]
[1776672088801,50.8,74775.26,0.0,0.07442,4e-05,9.53822]
[1776672092832,50.8,74767.59,0.0,0.0741,4e-05,9.50529]
[1776672095849,50.81,74779.92,0.0,0.07463,4e-05,9.55809]
[1776672097936,50.81,74779.8,0.0,0.07463,4e-05,9.55837]
[1776672097969,50.81,74775.85,0.0,0.07448,4e-05,9.54283]
[1776672103906,50.83,74773.56,0.0,0.07443,4e-05,9.5381]
[1776672108940,50.83,74754.53,0.0,0.0737,4e-05,9.46373]
[1776672113976,50.85,74757.27,0.0,0.07385,4e-05,9.47938]
[1776672119011,50.85,74755.41,0.0,0.07381,4e-05,9.47502]
[1776672122040,50.86,74742.92,0.0,0.07332,4e-05,9.42561]
[1776672125084,50.86,74747.67,0.0,0.07353,4e-05,9.44642]
[1776672131099,50.87,74740.83,0.0,0.0733,4e-05,9.42274]
[1776672136133,50.88,74753.5,0.0,0.07384,4e-05,9.47782]
[1776672141169,50.89,74747.78,0.0,0.07364,4e-05,9.45726]
[1776672146204,50.9,74740.59,0.0,0.07338,4e-05,9.43109]
[1776672147211,50.9,74722.15,0.0,0.07265,4e-05,9.35642]
[1776672149225,50.9,74707.84,0.0,0.07209,4e-05,9.29979]
[1776672154260,50.91,74718.42,0.0,0.07253,4e-05,9.34355]
[1776672159295,50.92,74719.44,0.0,0.07261,4e-05,9.35141]
[1776672164330,50.93,74716.25,0.0,0.07252,4e-05,9.3421]
[1776672168056,50.93,74715.65,0.0,0.07251,4e-05,9.34114]
[1776672168163,50.94,74717.35,0.0,0.07259,4e-05,9.34957]
[1776672169601,50.94,74717.35,0.0,0.07259,4e-05,9.34957]
[1776672169700,50.94,74670.01,0.0,0.07074,4e-05,9.15959]
[1776672172637,50.95,74670.13,0.0,0.07076,4e-05,9.16224]
[1776672175407,50.96,74683.31,0.0,0.07131,4e-05,9.21861]
[1776672177421,50.96,74693.69,0.0,0.07175,4e-05,9.26351]
[1776672180053,50.97,74692.45,0.0,0.07171,4e-05,9.25942]
[1776672180147,50.97,74694.43,0.0,0.0718,4e-05,9.26837]
[1776672181362,50.97,74694.43,0.0,0.07181,4e-05,9.2693]
[1776672184470,50.98,74707.0,0.0,0.07235,4e-05,9.32389]
[1776672185534,50.98,74707.0,0.0,0.07235,4e-05,9.32389]
[1776672194286,51.0,74700.32,0.0,0.07215,4e-05,9.30355]
[1776672195137,51.0,74712.45,0.0,0.07265,4e-05,9.35444]
[1776672199631,51.0,74698.61,0.0,0.07211,4e-05,9.29913]
[1776672204878,51.0,74700.44,0.0,0.07219,4e-05,9.30755]
[1776672210709,51.01,74709.72,0.0,0.07258,4e-05,9.34668]
[1776672215777,51.01,74703.46,0.0,0.07231,4e-05,9.31857]
[1776672221081,51.01,74701.16,0.0,0.07223,4e-05,9.31004]
[1776672223129,51.01,74700.35,0.0,0.0722,4e-05,9.30737]
[1776672223230,51.01,74703.07,0.0,0.07231,4e-05,9.31859]
[1776672228837,51.02,74699.9,0.0,0.07221,4e-05,9.30837]
[1776672229659,51.02,74699.9,0.0,0.07221,4e-05,9.30837]
[1776672229844,51.02,74701.2,0.0,0.07227,4e-05,9.31413]
[1776672234879,51.02,74701.17,0.0,0.07227,4e-05,9.31484]
[1776672235419,51.02,74701.17,0.0,0.07227,4e-05,9.31484]
[1776672235888,51.02,74700.98,0.0,0.07227,4e-05,9.31423]
[1776672240922,51.03,74700.64,0.0,0.07226,4e-05,9.31362]
[1776672241534,51.03,74700.64,0.0,0.07226,4e-05,9.31362]
[1776672241929,51.03,74701.17,0.0,0.07229,4e-05,9.31592]
[1776672242508,51.03,74701.17,0.0,0.07229,4e-05,9.31592]
[1776672242936,51.03,74696.81,0.0,0.07211,4e-05,9.29838]
[1776672244686,51.03,74691.68,0.0,0.07191,4e-05,9.27777]
[1776672244952,51.03,74689.98,0.0,0.07185,4e-05,9.2711]
[1776672249985,51.03,74696.37,0.0,0.07213,4e-05,9.29959]
[1776672255020,51.04,74699.83,0.0,0.07229,4e-05,9.31595]
[1776672260060,51.05,74698.23,0.0,0.07225,4e-05,9.31172]
[1776672262069,51.05,74712.56,0.0,0.07283,4e-05,9.37087]
[1776672267104,51.05,74708.48,0.0,0.07268,4e-05,9.35599]
[1776672271116,51.05,74698.44,0.0,0.07229,4e-05,9.31615]
[1776672271215,51.06,74697.49,0.0,0.07223,4e-05,9.309]
[1776672277176,51.06,74702.88,0.0,0.07245,4e-05,9.33173]
[1776672279488,51.06,74701.9,0.0,0.07242,4e-05,9.32798]
[1776672280197,51.06,74701.53,0.0,0.0724,4e-05,9.3266]
[1776672281800,51.06,74701.14,0.0,0.07239,4e-05,9.32514]
[1776672282212,51.06,74700.39,0.0,0.07236,4e-05,9.32222]
[1776672283689,51.06,74697.77,0.0,0.07226,4e-05,9.31172]
[1776672284225,51.06,74697.64,0.0,0.07225,4e-05,9.31134]
[1776672289261,51.06,74696.65,0.0,0.07222,4e-05,9.30808]
[1776672293288,51.06,74680.26,0.0,0.07158,4e-05,9.24235]
[1776672298323,51.07,74676.76,0.0,0.07145,4e-05,9.22955]
[1776672303130,51.07,74679.13,0.0,0.07156,4e-05,9.24031]
[1776672303360,51.07,74679.13,0.0,0.07156,4e-05,9.24058]
[1776672303767,51.07,74679.13,0.0,0.07156,4e-05,9.24058]
[1776672305019,51.07,74671.24,0.0,0.07125,4e-05,9.20902]
[1776672305021,51.07,74671.24,0.0,0.07125,4e-05,9.20902]
[1776672305374,51.07,74670.95,0.0,0.07125,4e-05,9.20818]
[1776672307200,51.07,74670.17,0.0,0.07122,4e-05,9.20537]
[1776672312423,51.08,74668.41,0.0,0.07117,4e-05,9.20075]
[1776672314438,51.08,74686.68,0.0,0.0719,4e-05,9.27525]
[1776672319472,51.08,74686.48,0.0,0.07191,4e-05,9.27572]
[1776672325295,51.09,74692.09,0.0,0.07214,4e-05,9.29941]
[1776672327689,51.09,74696.75,0.0,0.07233,4e-05,9.31888]
[1776672333240,51.09,74701.11,0.0,0.07249,4e-05,9.33421]
[1776672334253,51.09,74701.11,0.0,0.07249,4e-05,9.33421]
[1776672337429,51.09,74710.0,0.0,0.07285,4e-05,9.37063]
[1776672338848,51.09,74707.09,0.0,0.07274,4e-05,9.35902]
[1776672338888,51.09,74707.09,0.0,0.07274,4e-05,9.35902]
[1776672344371,51.09,74698.27,0.0,0.07239,4e-05,9.32394]
[1776672349682,51.1,74700.18,0.0,0.07248,4e-05,9.3328]
[1776672352522,51.1,74700.06,0.0,0.07248,4e-05,9.33267]
[1776672353598,51.1,74701.28,0.0,0.07253,4e-05,9.33781]
[1776672354625,51.1,74701.28,0.0,0.07253,4e-05,9.33799]
[1776672355920,51.1,74701.96,0.0,0.07256,4e-05,9.34093]
[1776672356269,51.1,74701.96,0.0,0.07256,4e-05,9.34093]
[1776672356483,51.1,74701.96,0.0,0.07256,4e-05,9.34093]
[1776672358992,51.1,74707.09,0.0,0.07277,4e-05,9.36227]
[1776672360580,51.1,74707.16,0.0,0.07278,4e-05,9.36286]
[1776672360587,51.1,74707.16,0.0,0.07278,4e-05,9.36286]
[1776672362585,51.1,74706.75,0.0,0.07276,4e-05,9.36149]
[1776672363380,51.1,74706.75,0.0,0.07276,4e-05,9.36149]
[1776672363455,51.1,74699.75,0.0,0.07248,4e-05,9.3332]
[1776672364365,51.1,74699.75,0.0,0.07248,4e-05,9.3332]
[1776672364394,51.1,74682.96,0.0,0.07182,4e-05,9.26538]
[1776672368658,51.1,74685.26,0.0,0.07192,4e-05,9.27583]
[1776672368818,51.1,74685.26,0.0,0.07192,4e-05,9.27583]
[1776672369207,51.11,74689.57,0.0,0.0721,4e-05,9.29354]
[1776672372184,51.11,74701.41,0.0,0.07257,4e-05,9.34218]
[1776672373297,51.11,74701.41,0.0,0.07257,4e-05,9.34218]
[1776672374658,51.11,74700.76,0.0,0.07255,4e-05,9.3402]
[1776672376365,51.11,74700.08,0.0,0.07253,4e-05,9.33793]
[1776672376378,51.11,74700.08,0.0,0.07253,4e-05,9.33793]
[1776672378712,51.11,74694.8,0.0,0.07234,4e-05,9.31802]
[1776672378719,51.11,74694.8,0.0,0.07234,4e-05,9.31802]
[1776672379214,51.11,74689.42,0.0,0.07213,4e-05,9.29676]
[1776672384996,51.12,74690.52,0.0,0.0722,4e-05,9.30386]
[1776672385103,51.12,74684.39,0.0,0.07196,4e-05,9.27958]
[1776672386847,51.12,74684.39,0.0,0.07196,4e-05,9.27983]
[1776672386942,51.12,74675.65,0.0,0.07162,4e-05,9.24481]
[1776672388841,51.12,74677.0,0.0,0.07168,4e-05,9.25055]
[1776672388956,51.13,74676.9,0.0,0.07168,4e-05,9.25044]
[1776672391596,51.13,74680.68,0.0,0.07183,4e-05,9.26626]
[1776672391977,51.13,74681.11,0.0,0.07183,4e-05,9.26482]
[1776672394925,51.13,74689.93,0.0,0.07218,4e-05,9.30095]
[1776672395027,51.13,74689.36,0.0,0.07216,4e-05,9.29886]
[1776672400034,51.13,74697.46,0.0,0.07249,4e-05,9.33263]
[1776672405069,51.13,74700.64,0.0,0.07263,4e-05,9.34632]
[1776672410102,51.14,74703.44,0.0,0.07274,4e-05,9.35828]
[1776672415138,51.14,74700.05,0.0,0.07261,4e-05,9.34504]
[1776672417213,51.14,74699.47,0.0,0.07259,4e-05,9.34279]
[1776672417254,51.14,74699.78,0.0,0.07261,4e-05,9.34416]
[1776672419513,51.14,74699.78,0.0,0.07261,4e-05,9.34427]
[1776672420174,51.14,74702.52,0.0,0.07272,4e-05,9.3556]
[1776672425211,51.14,74704.92,0.0,0.07282,4e-05,9.36573]
[1776672428526,51.14,74714.9,0.0,0.07322,4e-05,9.40643]
[1776672428543,51.14,74714.9,0.0,0.07322,4e-05,9.40643]
[1776672429716,51.14,74723.14,0.0,0.07355,4e-05,9.43997]
[1776672431409,51.14,74718.31,0.0,0.07336,4e-05,9.42022]
[1776672435281,51.14,74732.7,0.0,0.07393,4e-05,9.47879]
[1776672436548,51.14,74732.7,0.0,0.07393,4e-05,9.47879]
[1776672437508,51.14,74734.6,0.0,0.07401,4e-05,9.48644]
[1776672444043,51.14,74741.09,0.0,0.07426,4e-05,9.51205]
[1776672444863,51.14,74745.9,0.0,0.07446,4e-05,9.5316]
[1776672444875,51.14,74745.9,0.0,0.07446,4e-05,9.5316]
[1776672444888,51.14,74745.9,0.0,0.07446,4e-05,9.5316]
[1776672444945,51.14,74745.9,0.0,0.07446,4e-05,9.5316]
[1776672445352,51.13,74733.06,0.0,0.07393,4e-05,9.47883]
[1776672450384,51.13,74728.74,0.0,0.07376,4e-05,9.46077]
[1776672451799,51.13,74727.92,0.0,0.0737,4e-05,9.45386]
[1776672451810,51.13,74727.92,0.0,0.0737,4e-05,9.45386]
[1776672452047,51.13,74727.92,0.0,0.0737,4e-05,9.45386]
[1776672452398,51.13,74727.76,0.0,0.07369,4e-05,9.45312]
[1776672453840,51.13,74730.78,0.0,0.07381,4e-05,9.46538]
[1776672453903,51.13,74730.78,0.0,0.07381,4e-05,9.46538]
[1776672453909,51.13,74730.78,0.0,0.07381,4e-05,9.46538]
[1776672454412,51.13,74733.77,0.0,0.07393,4e-05,9.4775]
[1776672459446,51.13,74737.77,0.0,0.07409,4e-05,9.49324]
[1776672464484,51.13,74740.01,0.0,0.07417,4e-05,9.50177]
[1776672469141,51.13,74748.43,0.0,0.07451,4e-05,9.5357]
[1776672469517,51.13,74748.39,0.0,0.0745,4e-05,9.53536]
[1776672469760,51.13,74748.39,0.0,0.0745,4e-05,9.53536]
[1776672470526,51.13,74738.23,0.0,0.07409,4e-05,9.49356]
[1776672471130,51.13,74738.23,0.0,0.07409,4e-05,9.49356]
[1776672471139,51.13,74738.23,0.0,0.07409,4e-05,9.49356]
[1776672472774,51.13,74740.56,0.0,0.07418,4e-05,9.50289]
[1776672472794,51.13,74740.56,0.0,0.07418,4e-05,9.50289]
[1776672473442,51.13,74740.56,0.0,0.07418,4e-05,9.50289]
[1776672473546,51.13,74739.98,0.0,0.07416,4e-05,9.5004]
[1776672473853,51.13,74739.98,0.0,0.07416,4e-05,9.5004]
[1776672474489,51.13,74739.98,0.0,0.07416,4e-05,9.5004]
[1776672474555,51.13,74738.88,0.0,0.07411,4e-05,9.4958]
[1776672475559,51.13,74721.94,0.0,0.07343,4e-05,9.42648]
[1776672477573,51.13,74703.7,0.0,0.07269,4e-05,9.35232]
[1776672482607,51.13,74707.45,0.0,0.07285,4e-05,9.36815]
[1776672483426,51.13,74707.45,0.0,0.07285,4e-05,9.36815]
[1776672488651,51.13,74708.48,0.0,0.0729,4e-05,9.37304]
[1776672494384,51.13,74709.78,0.0,0.07296,4e-05,9.37893]
[1776672496446,51.13,74709.78,0.0,0.07296,4e-05,9.37893]
[1776672502015,51.13,74711.45,0.0,0.07303,4e-05,9.38635]
[1776672502025,51.13,74711.45,0.0,0.07303,4e-05,9.38635]
[1776672502562,51.13,74716.52,0.0,0.07324,4e-05,9.40722]
[1776672502798,51.13,74716.52,0.0,0.07324,4e-05,9.40722]
[1776672503246,51.13,74727.06,0.0,0.07366,4e-05,9.45028]
[1776672505566,51.13,74726.77,0.0,0.07365,4e-05,9.4491]
[1776672505596,51.13,74730.34,0.0,0.07379,4e-05,9.46369]
[1776672508894,51.13,74739.86,0.0,0.07418,4e-05,9.5025]
[1776672511909,51.13,74741.83,0.0,0.07426,4e-05,9.51033]
[1776672513349,51.13,74741.42,0.0,0.07421,4e-05,9.50509]
[1776672515281,51.13,74741.94,0.0,0.07423,4e-05,9.50708]
[1776672520802,51.13,74740.55,0.0,0.07417,4e-05,9.50103]
[1776672520879,51.13,74740.43,0.0,0.07417,4e-05,9.50049]
[1776672524769,51.13,74741.42,0.0,0.07421,4e-05,9.50441]
[1776672529941,51.13,74741.01,0.0,0.07417,4e-05,9.5008]
[1776672530771,51.13,74741.01,0.0,0.07417,4e-05,9.5008]
[1776672531305,51.13,74741.01,0.0,0.07417,4e-05,9.5008]
[1776672531324,51.12,74726.54,0.0,0.07358,4e-05,9.44127]
[1776672532372,51.12,74726.54,0.0,0.07358,4e-05,9.44127]
[1776672532382,51.12,74726.54,0.0,0.07358,4e-05,9.44127]
[1776672532446,51.12,74721.8,0.0,0.07339,4e-05,9.42166]
[1776672533304,51.12,74721.8,0.0,0.07339,4e-05,9.42166]
[1776672533399,51.12,74722.45,0.0,0.07341,4e-05,9.42406]
[1776672538732,51.12,74712.97,0.0,0.07302,4e-05,9.38435]
[1776672544041,51.12,74709.71,0.0,0.07288,4e-05,9.36996]
[1776672545683,51.12,74709.71,0.0,0.07288,4e-05,9.36996]
[1776672547017,51.12,74708.37,0.0,0.07282,4e-05,9.36418]
[1776672547083,51.12,74689.1,0.0,0.07205,4e-05,9.2859]
[1776672552097,51.12,74680.63,0.0,0.07171,4e-05,9.25156]
[1776672557131,51.12,74680.71,0.0,0.07172,4e-05,9.25185]
[1776672559266,51.12,74677.27,0.0,0.07158,4e-05,9.23798]
[1776672562717,51.12,74677.8,0.0,0.0716,4e-05,9.24016]
[1776672568209,51.12,74671.04,0.0,0.07134,4e-05,9.21323]
[1776672573244,51.12,74675.67,0.0,0.0715,4e-05,9.22866]
[1776672574409,51.12,74675.67,0.0,0.0715,4e-05,9.22866]
[1776672576456,51.12,74680.71,0.0,0.0717,4e-05,9.24904]
[1776672578607,51.12,74679.37,0.0,0.07165,4e-05,9.24364]
[1776672579549,51.12,74682.15,0.0,0.07176,4e-05,9.25487]
[1776672585330,51.12,74683.06,0.0,0.07179,4e-05,9.25843]
[1776672590365,51.12,74676.63,0.0,0.07154,4e-05,9.23249]
[1776672595573,51.12,74678.04,0.0,0.07159,4e-05,9.23824]
[1776672601444,51.12,74679.21,0.0,0.07164,4e-05,9.24308]
[1776672603202,51.12,74685.45,0.0,0.07189,4e-05,9.26831]
[1776672607085,51.12,74688.64,0.0,0.07201,4e-05,9.28109]
[1776672607680,51.12,74704.67,0.0,0.07265,4e-05,9.34603]
[1776672607863,51.12,74704.67,0.0,0.07265,4e-05,9.34603]
[1776672610854,51.12,74708.64,0.0,0.07281,4e-05,9.36178]
[1776672615865,51.12,74713.31,0.0,0.07299,4e-05,9.37999]
[1776672622596,51.11,74717.55,0.0,0.07314,4e-05,9.39597]
[1776672625122,51.11,74717.28,0.0,0.07313,4e-05,9.39446]
[1776672625126,51.11,74717.28,0.0,0.07313,4e-05,9.39446]
[1776672625665,51.11,74717.28,0.0,0.07313,4e-05,9.39446]
[1776672626591,51.11,74707.36,0.0,0.07273,4e-05,9.35389]
[1776672630114,51.11,74695.24,0.0,0.07224,4e-05,9.30417]
[1776672634321,51.11,74706.45,0.0,0.07266,4e-05,9.34584]
[1776672634679,51.11,74717.58,0.0,0.0731,4e-05,9.39098]
[1776672635041,51.11,74717.58,0.0,0.0731,4e-05,9.39098]
[1776672637131,51.11,74726.75,0.0,0.07347,4e-05,9.42796]
[1776672641730,51.1,74730.98,0.0,0.07363,4e-05,9.44393]
[1776672646763,51.1,74734.35,0.0,0.07375,4e-05,9.45621]
[1776672648685,51.1,74742.13,0.0,0.07406,4e-05,9.48774]
[1776672648783,51.1,74744.79,0.0,0.07416,4e-05,9.49829]
[1776672652897,51.09,74746.74,0.0,0.07423,4e-05,9.50481]
[1776672653812,51.09,74746.51,0.0,0.07421,4e-05,9.50349]
[1776672656323,51.09,74745.43,0.0,0.07416,4e-05,9.49832]
[1776672656521,51.09,74745.43,0.0,0.07416,4e-05,9.49832]
[1776672656669,51.09,74745.43,0.0,0.07416,4e-05,9.49832]
[1776672656838,51.09,74745.16,0.0,0.07415,4e-05,9.49685]
[1776672657844,51.09,74756.83,0.0,0.07462,4e-05,9.54436]
[1776672658753,51.09,74756.83,0.0,0.07462,4e-05,9.54436]
[1776672660950,51.09,74767.31,0.0,0.07503,4e-05,9.58601]
[1776672662875,51.08,74778.76,0.0,0.07549,4e-05,9.63216]
[1776672662905,51.08,74778.76,0.0,0.07549,4e-05,9.63216]
[1776672663183,51.08,74778.76,0.0,0.07549,4e-05,9.63216]
[1776672663867,51.08,74778.76,0.0,0.07549,4e-05,9.63216]
[1776672664693,51.08,74773.17,0.0,0.07525,4e-05,9.60851]
[1776672664876,51.08,74773.17,0.0,0.07525,4e-05,9.60851]
[1776672664881,51.08,74773.17,0.0,0.07525,4e-05,9.60851]
[1776672665581,51.08,74762.37,0.0,0.0748,4e-05,9.56299]
[1776672665994,51.08,74762.37,0.0,0.0748,4e-05,9.56299]
[1776672666001,51.08,74762.37,0.0,0.0748,4e-05,9.56299]
[1776672666006,51.08,74760.13,0.0,0.07471,4e-05,9.55377]
[1776672667000,51.08,74760.13,0.0,0.07471,4e-05,9.55377]
[1776672667036,51.08,74758.77,0.0,0.07465,4e-05,9.54769]
[1776672672832,51.07,74752.88,0.0,0.07439,4e-05,9.52162]
[1776672682008,51.06,74748.62,0.0,0.07417,4e-05,9.49972]
[1776672687046,51.06,74751.53,0.0,0.07427,4e-05,9.50974]
[1776672692084,51.05,74753.87,0.0,0.07432,4e-05,9.51386]
[1776672697117,51.05,74757.54,0.0,0.07444,4e-05,9.52641]
[1776672702374,51.04,74755.68,0.0,0.07435,4e-05,9.5171]
[1776672703399,51.04,74758.68,0.0,0.07447,4e-05,9.52902]
[1776672703429,51.04,74758.68,0.0,0.07447,4e-05,9.52902]
[1776672703604,51.04,74760.85,0.0,0.07455,4e-05,9.53751]
[1776672708195,51.03,74771.08,0.0,0.07495,4e-05,9.57721]
[1776672713231,51.03,74768.79,0.0,0.07483,4e-05,9.56525]
[1776672716311,51.03,74766.43,0.0,0.07472,4e-05,9.55454]
[1776672719839,51.02,74759.41,0.0,0.07442,4e-05,9.52427]
[1776672719941,51.02,74759.9,0.0,0.07444,4e-05,9.52584]
[1776672723302,51.02,74748.49,0.0,0.07396,4e-05,9.47742]
[1776672728335,51.01,74748.63,0.0,0.07394,4e-05,9.47629]
[1776672731530,51.01,74750.24,0.0,0.074,4e-05,9.48224]
[1776672731584,51.01,74750.24,0.0,0.074,4e-05,9.48224]
[1776672731684,51.01,74751.52,0.0,0.07405,4e-05,9.48716]
[1776672732062,51.01,74751.52,0.0,0.07405,4e-05,9.48716]
[1776672732365,51.01,74751.52,0.0,0.07405,4e-05,9.48683]
[1776672738399,51.01,74745.52,0.0,0.07379,4e-05,9.46109]
[1776672739817,51.01,74746.39,0.0,0.07382,4e-05,9.46409]
[1776672740444,51.0,74745.78,0.0,0.07379,4e-05,9.4613]
[1776672741787,51.0,74745.6,0.0,0.07378,4e-05,9.46026]
[1776672744566,51.0,74748.71,0.0,0.0739,4e-05,9.47207]
[1776672745901,51.0,74752.36,0.0,0.07405,4e-05,9.48672]
[1776672745949,51.0,74752.36,0.0,0.07405,4e-05,9.48672]
[1776672748484,51.0,74763.96,0.0,0.0745,4e-05,9.53289]
[1776672751907,51.0,74765.34,0.0,0.07455,4e-05,9.53816]
[1776672757541,50.99,74764.98,0.0,0.07448,4e-05,9.52981]
[1776672762592,50.98,74777.54,0.0,0.07497,4e-05,9.57939]
[1776672767626,50.98,74772.87,0.0,0.07476,4e-05,9.55809]
[1776672768479,50.98,74772.87,0.0,0.07476,4e-05,9.55809]
[1776672773706,50.98,74783.4,0.0,0.07519,4e-05,9.60085]
[1776672777088,50.97,74798.65,0.0,0.07581,4e-05,9.66315]
[1776672781898,50.97,74798.34,0.0,0.07578,4e-05,9.66081]
[1776672782749,50.97,74798.34,0.0,0.07578,4e-05,9.66055]
[1776672785262,50.97,74799.12,0.0,0.0758,4e-05,9.66302]
[1776672786481,50.97,74796.92,0.0,0.07571,4e-05,9.65364]
[1776672790670,50.96,74795.05,0.0,0.07562,4e-05,9.64484]
[1776672792681,50.96,74793.9,0.0,0.07557,4e-05,9.63957]
[1776672797899,50.96,74791.98,0.0,0.07548,4e-05,9.63038]
[1776672798512,50.96,74792.85,0.0,0.07551,4e-05,9.63373]
[1776672799268,50.96,74792.85,0.0,0.07551,4e-05,9.63348]
[1776672802477,50.96,74793.21,0.0,0.07552,4e-05,9.63419]
[1776672803184,50.96,74792.71,0.0,0.07549,4e-05,9.63186]
[1776672806797,50.95,74800.82,0.0,0.07582,4e-05,9.66461]
[1776672806864,50.95,74800.82,0.0,0.07582,4e-05,9.66461]
[1776672808410,50.95,74801.98,0.0,0.07586,4e-05,9.66879]
[1776672809453,50.95,74810.79,0.0,0.07622,4e-05,9.70502]
[1776672811307,50.95,74819.67,0.0,0.07658,4e-05,9.74115]
[1776672811363,50.95,74819.67,0.0,0.07658,4e-05,9.74115]
[1776672814180,50.95,74813.01,0.0,0.07627,4e-05,9.70871]
[1776672814888,50.95,74813.01,0.0,0.07627,4e-05,9.70871]
[1776672821002,50.94,74805.1,0.0,0.07591,4e-05,9.67339]
[1776672825839,50.94,74803.43,0.0,0.07583,4e-05,9.66512]
[1776672825887,50.94,74803.43,0.0,0.07583,4e-05,9.66512]
[1776672826035,50.94,74804.23,0.0,0.07586,4e-05,9.6681]
[1776672828049,50.94,74814.54,0.0,0.07628,4e-05,9.71019]
[1776672833083,50.93,74818.41,0.0,0.07642,4e-05,9.72421]
[1776672835098,50.93,74829.37,0.0,0.07687,4e-05,9.76928]
[1776672835655,50.93,74829.37,0.0,0.07687,4e-05,9.76928]
[1776672841444,50.93,74831.2,0.0,0.07694,4e-05,9.77573]
[1776672841575,50.93,74831.2,0.0,0.07694,4e-05,9.77573]
[1776672841633,50.92,74832.49,0.0,0.07699,4e-05,9.78074]
[1776672846856,50.92,74839.81,0.0,0.07728,4e-05,9.81034]
[1776672853023,50.92,74844.9,0.0,0.07749,4e-05,9.83073]
[1776672858196,50.92,74848.95,0.0,0.07764,4e-05,9.84627]
[1776672863296,50.91,74844.35,0.0,0.07742,4e-05,9.82448]
[1776672868795,50.91,74844.83,0.0,0.07742,4e-05,9.82449]
[1776672870077,50.9,74849.56,0.0,0.07762,4e-05,9.84379]
[1776672872375,50.9,74859.88,0.0,0.07801,4e-05,9.88184]
[1776672872803,50.9,74859.88,0.0,0.07801,4e-05,9.88184]
[1776672874096,50.9,74860.38,0.0,0.07803,4e-05,9.88335]
[1776672876779,50.89,74868.78,0.0,0.07836,4e-05,9.9168]
[1776672878803,50.89,74868.36,0.0,0.07833,4e-05,9.91376]
[1776672880143,50.89,74873.89,0.0,0.07856,4e-05,9.93635]
[1776672882246,50.88,74873.33,0.0,0.07851,4e-05,9.93195]
[1776672882288,50.88,74873.33,0.0,0.07851,4e-05,9.93195]
[1776672883338,50.88,74869.45,0.0,0.07834,4e-05,9.91496]
[1776672885461,50.88,74868.3,0.0,0.07828,4e-05,9.90882]
[1776672887137,50.88,74853.24,0.0,0.07763,4e-05,9.84431]
[1776672889851,50.87,74848.49,0.0,0.07742,4e-05,9.8233]
[1776672890278,50.87,74841.82,0.0,0.07713,4e-05,9.79487]
[1776672890597,50.87,74841.82,0.0,0.07713,4e-05,9.79487]
[1776672890969,50.87,74816.02,0.0,0.07606,4e-05,9.68731]
[1776672891633,50.87,74816.02,0.0,0.07606,4e-05,9.68731]
[1776672891640,50.87,74816.02,0.0,0.07606,4e-05,9.68731]
[1776672891654,50.87,74808.2,0.0,0.07572,4e-05,9.65402]
[1776672895055,50.87,74828.13,0.0,0.07654,4e-05,9.73595]
[1776672896770,50.87,74833.99,0.0,0.07678,4e-05,9.76]
[1776672896847,50.87,74828.62,0.0,0.07655,4e-05,9.73717]
[1776672902413,50.86,74826.57,0.0,0.07645,4e-05,9.72708]
[1776672902543,50.86,74826.57,0.0,0.07645,4e-05,9.72708]
[1776672904587,50.86,74817.75,0.0,0.07607,4e-05,9.68929]
[1776672904686,50.86,74819.09,0.0,0.07613,4e-05,9.69455]
[1776672909812,50.85,74820.96,0.0,0.07619,4e-05,9.70106]
[1776672911500,50.85,74831.97,0.0,0.07664,4e-05,9.74626]
[1776672912808,50.85,74833.54,0.0,0.0767,4e-05,9.75243]
[1776672912982,50.85,74832.1,0.0,0.07664,4e-05,9.74603]
[1776672915297,50.85,74832.28,0.0,0.07664,4e-05,9.74601]
[1776672915464,50.85,74832.28,0.0,0.07664,4e-05,9.74601]
[1776672916703,50.85,74836.15,0.0,0.0768,4e-05,9.76178]
[1776672916754,50.85,74856.05,0.0,0.07763,4e-05,9.84464]
[1776672920821,50.84,74858.48,0.0,0.07772,4e-05,9.85328]
[1776672925737,50.84,74868.98,0.0,0.07813,4e-05,9.89412]
[1776672930796,50.81,74872.09,0.0,0.07817,4e-05,9.89853]
[1776672936826,50.81,74872.25,0.0,0.07811,4e-05,9.892]
[1776672941853,50.78,74878.47,0.0,0.07828,4e-05,9.90936]
[1776672946889,50.78,74881.68,0.0,0.07839,4e-05,9.91962]
[1776672951924,50.77,74880.03,0.0,0.07828,4e-05,9.9094]
[1776672954945,50.76,74863.87,0.0,0.07758,4e-05,9.83958]
[1776672956405,50.76,74863.63,0.0,0.07756,4e-05,9.83803]
[1776672958974,50.76,74850.41,0.0,0.07699,4e-05,9.78107]
[1776672964007,50.75,74857.76,0.0,0.07727,4e-05,9.80954]
[1776672969044,50.75,74855.64,0.0,0.07716,4e-05,9.79838]
[1776672974079,50.74,74856.23,0.0,0.07716,4e-05,9.79864]
[1776672979115,50.74,74856.51,0.0,0.07715,4e-05,9.79764]
[1776672984149,50.73,74847.2,0.0,0.07674,4e-05,9.75668]
[1776672985981,50.73,74850.97,0.0,0.0769,4e-05,9.7721]
[1776672987169,50.73,74868.99,0.0,0.07765,4e-05,9.84692]
[1776672992213,50.72,74870.8,0.0,0.07767,4e-05,9.84851]
[1776672997213,50.72,74866.5,0.0,0.07747,4e-05,9.82841]
[1776672999143,50.71,74866.32,0.0,0.07745,4e-05,9.82675]
[1776673004289,50.71,74862.61,0.0,0.07727,4e-05,9.80852]
[1776673009325,50.7,74860.44,0.0,0.07716,4e-05,9.79739]
[1776673010062,50.7,74860.44,0.0,0.07716,4e-05,9.79739]
[1776673011503,50.7,74862.75,0.0,0.07725,4e-05,9.80627]
[1776673013203,50.7,74863.28,0.0,0.07726,4e-05,9.80807]
[1776673013353,50.7,74863.51,0.0,0.07727,4e-05,9.80862]
[1776673016687,50.7,74861.69,0.0,0.07718,4e-05,9.80014]
[1776673016785,50.69,74862.07,0.0,0.07719,4e-05,9.80091]
[1776673023210,50.69,74862.45,0.0,0.07719,4e-05,9.80086]
[1776673028464,50.68,74870.4,0.0,0.07749,4e-05,9.83123]
[1776673032341,50.68,74869.86,0.0,0.07746,4e-05,9.82806]
[1776673033131,50.68,74869.86,0.0,0.07746,4e-05,9.82806]
[1776673033159,50.68,74869.65,0.0,0.07744,4e-05,9.82584]
[1776673034402,50.68,74869.65,0.0,0.07744,4e-05,9.82584]
[1776673039950,50.67,74869.57,0.0,0.07741,4e-05,9.8233]
[1776673042824,50.67,74866.24,0.0,0.07725,4e-05,9.8076]
[1776673043330,50.67,74863.38,0.0,0.07713,4e-05,9.79518]
[1776673044578,50.67,74863.38,0.0,0.07713,4e-05,9.79518]
[1776673044679,50.67,74840.65,0.0,0.07617,4e-05,9.69963]
[1776673046987,50.66,74840.65,0.0,0.07617,4e-05,9.69937]
[1776673047038,50.66,74840.65,0.0,0.07617,4e-05,9.69937]
[1776673047077,50.66,74842.25,0.0,0.07623,4e-05,9.70556]
[1776673047982,50.66,74842.25,0.0,0.07623,4e-05,9.70556]
[1776673048082,50.66,74853.51,0.0,0.0767,4e-05,9.7524]
[1776673048574,50.66,74853.51,0.0,0.0767,4e-05,9.7524]
[1776673050264,50.66,74855.46,0.0,0.07678,4e-05,9.76057]
[1776673050536,50.66,74855.51,0.0,0.07678,4e-05,9.76012]
[1776673050558,50.66,74855.51,0.0,0.07678,4e-05,9.76012]
[1776673050753,50.66,74855.51,0.0,0.07678,4e-05,9.76012]
[1776673050788,50.66,74855.51,0.0,0.07678,4e-05,9.76012]
[1776673051226,50.66,74855.51,0.0,0.07678,4e-05,9.76012]
[1776673051438,50.66,74864.17,0.0,0.07711,4e-05,9.79258]
[1776673052697,50.66,74864.17,0.0,0.07711,4e-05,9.79258]
[1776673053263,50.66,74864.17,0.0,0.07711,4e-05,9.79258]
[1776673054288,50.66,74868.79,0.0,0.0773,4e-05,9.81118]
[1776673054385,50.66,74868.79,0.0,0.0773,4e-05,9.81118]
[1776673054391,50.66,74868.79,0.0,0.0773,4e-05,9.81118]
[1776673055354,50.66,74874.54,0.0,0.07753,4e-05,9.83453]
[1776673056824,50.65,74886.02,0.0,0.07801,4e-05,9.88195]
[1776673062699,50.65,74886.09,0.0,0.07799,4e-05,9.87964]
[1776673067734,50.64,74885.37,0.0,0.07793,4e-05,9.87401]
[1776673073140,50.64,74882.55,0.0,0.07778,4e-05,9.85955]
[1776673078812,50.63,74891.67,0.0,0.07813,4e-05,9.89432]
[1776673083848,50.62,74890.61,0.0,0.07806,4e-05,9.88698]
[1776673088882,50.61,74888.61,0.0,0.07794,4e-05,9.87569]
[1776673093917,50.6,74889.82,0.0,0.07796,4e-05,9.87793]
[1776673098954,50.6,74892.16,0.0,0.07803,4e-05,9.88493]
[1776673103987,50.59,74894.53,0.0,0.07811,4e-05,9.89207]
[1776673111037,50.58,74895.48,0.0,0.07808,4e-05,9.88857]
[1776673114190,50.58,74911.51,0.0,0.07875,4e-05,9.95469]
[1776673119395,50.57,74915.41,0.0,0.07889,4e-05,9.9687]
[1776673122104,50.57,74926.37,0.0,0.07934,4e-05,10.01328]
[1776673127662,50.56,74924.79,0.0,0.07923,4e-05,10.00238]
[1776673136227,50.54,74927.61,0.0,0.07929,4e-05,10.00864]
[1776673137691,50.54,74927.33,0.0,0.07927,4e-05,10.00705]
[1776673138474,50.54,74927.33,0.0,0.07927,4e-05,10.00705]
[1776673140720,50.54,74933.46,0.0,0.07952,4e-05,10.03194]
[1776673141959,50.54,74937.71,0.0,0.0797,4e-05,10.04961]
[1776673147304,50.53,74938.18,0.0,0.0797,4e-05,10.04889]
[1776673152338,50.52,74935.42,0.0,0.07955,4e-05,10.0348]
[1776673157377,50.52,74942.63,0.0,0.07984,4e-05,10.06322]
[1776673160903,50.51,74944.07,0.0,0.07989,4e-05,10.06785]
[1776673165792,50.51,74950.0,0.0,0.08011,4e-05,10.09048]
[1776673167444,50.51,74963.62,0.0,0.0807,4e-05,10.14762]
[1776673168176,50.51,74963.62,0.0,0.0807,4e-05,10.14762]
[1776673168244,50.51,74963.62,0.0,0.0807,4e-05,10.14762]
[1776673168481,50.51,74963.62,0.0,0.0807,4e-05,10.14762]
[1776673168468,50.5,74965.5,0.0,0.08077,4e-05,10.15504]
[1776673168899,50.5,74965.5,0.0,0.08077,4e-05,10.15504]
[1776673169458,50.5,74975.66,0.0,0.08121,4e-05,10.19798]
[1776673170413,50.5,74975.66,0.0,0.08121,4e-05,10.19798]
[1776673172051,50.47,74979.11,0.0,0.08119,4e-05,10.19509]
[1776673172067,50.47,74979.11,0.0,0.08119,4e-05,10.19509]
[1776673172480,50.45,74980.39,0.0,0.08117,4e-05,10.19358]
[1776673174381,50.43,74988.13,0.0,0.08144,4e-05,10.21999]
[1776673174493,50.42,74990.13,0.0,0.08145,4e-05,10.22134]
[1776673175253,50.42,74990.13,0.0,0.08145,4e-05,10.22134]
[1776673175499,50.4,74990.79,0.0,0.0814,4e-05,10.21695]
[1776673180537,50.37,74995.17,0.0,0.08149,4e-05,10.22578]
[1776673184549,50.37,74997.03,0.0,0.08156,4e-05,10.23269]
[1776673184553,50.37,74996.04,0.0,0.08151,4e-05,10.2277]
[1776673184793,50.37,74996.04,0.0,0.08151,4e-05,10.2277]
[1776673185209,50.37,74997.55,0.0,0.08156,4e-05,10.2331]
[1776673190691,50.36,75000.63,0.0,0.08168,4e-05,10.24474]
[1776673190792,50.36,74998.14,0.0,0.08157,4e-05,10.23358]
[1776673196289,50.36,74998.87,0.0,0.08158,4e-05,10.23479]
[1776673200203,50.35,74994.17,0.0,0.08133,4e-05,10.211]
[1776673201604,50.35,74994.76,0.0,0.08135,4e-05,10.21286]
[1776673202306,50.35,74994.76,0.0,0.08135,4e-05,10.21286]
[1776673202984,50.34,74979.42,0.0,0.08066,4e-05,10.1448]
[1776673203627,50.34,74979.42,0.0,0.08066,4e-05,10.1448]
[1776673203908,50.34,74979.42,0.0,0.08066,4e-05,10.1448]
[1776673203965,50.34,74969.95,0.0,0.08024,4e-05,10.10414]
[1776673205397,50.34,74969.95,0.0,0.08024,4e-05,10.10414]
[1776673207106,50.34,74958.74,0.0,0.07974,4e-05,10.05504]
[1776673207302,50.34,74958.74,0.0,0.07974,4e-05,10.05504]
[1776673211126,50.33,74959.7,0.0,0.07977,4e-05,10.0574]
[1776673211167,50.33,74959.7,0.0,0.07977,4e-05,10.0574]
[1776673211237,50.33,74971.9,0.0,0.08029,4e-05,10.10874]
[1776673215044,50.33,74970.18,0.0,0.0802,4e-05,10.10035]
[1776673218376,50.33,74975.13,0.0,0.0804,4e-05,10.12008]
[1776673223678,50.32,74969.04,0.0,0.0801,4e-05,10.0909]
[1776673229561,50.31,74963.5,0.0,0.07983,4e-05,10.06397]
[1776673234637,50.31,74965.38,0.0,0.07987,4e-05,10.06714]
[1776673239965,50.3,74962.96,0.0,0.07973,4e-05,10.05367]
[1776673245000,50.29,74961.44,0.0,0.07965,4e-05,10.04501]
[1776673246007,50.29,74948.71,0.0,0.07909,4e-05,9.99017]
[1776673251303,50.29,74944.73,0.0,0.0789,4e-05,9.97182]
[1776673257565,50.28,74948.27,0.0,0.07903,4e-05,9.9846]
[1776673263587,50.28,74956.96,0.0,0.07939,4e-05,10.01985]
[1776673272723,50.27,74955.33,0.0,0.07928,4e-05,10.00902]
[1776673273737,50.27,74954.84,0.0,0.07925,4e-05,10.00614]
[1776673273746,50.27,74954.84,0.0,0.07925,4e-05,10.00614]
[1776673274207,50.27,74954.77,0.0,0.07924,4e-05,10.00544]
[1776673279247,50.26,74944.88,0.0,0.07879,4e-05,9.961]
[1776673284291,50.26,74944.31,0.0,0.07874,4e-05,9.95605]
[1776673284696,50.25,74942.23,0.0,0.07864,4e-05,9.94656]
[1776673286297,50.25,74930.96,0.0,0.07815,4e-05,9.89735]
[1776673287305,50.25,74913.09,0.0,0.07738,4e-05,9.82097]
[1776673287973,50.25,74913.09,0.0,0.07738,4e-05,9.82097]
[1776673288189,50.25,74913.09,0.0,0.07738,4e-05,9.82097]
[1776673288312,50.25,74909.93,0.0,0.07724,4e-05,9.80717]
[1776673290326,50.25,74897.96,0.0,0.07672,4e-05,9.75582]
[1776673294040,50.24,74895.52,0.0,0.07659,4e-05,9.74111]
[1776673294354,50.24,74896.42,0.0,0.07662,4e-05,9.74463]
[1776673299389,50.24,74891.13,0.0,0.07638,4e-05,9.72097]
[1776673305433,50.24,74883.61,0.0,0.07605,4e-05,9.68802]
[1776673310472,50.23,74889.21,0.0,0.07628,4e-05,9.71055]
[1776673312681,50.23,74889.91,0.0,0.07631,4e-05,9.71327]
[1776673312885,50.23,74889.91,0.0,0.07631,4e-05,9.71327]
[1776673313681,50.23,74889.91,0.0,0.07631,4e-05,9.71327]
[1776673313533,50.23,74923.81,0.0,0.07774,4e-05,9.85665]
[1776673314614,50.23,74923.81,0.0,0.07774,4e-05,9.85665]
[1776673314615,50.23,74958.75,0.0,0.07924,4e-05,10.00494]
[1776673315260,50.23,74958.75,0.0,0.07924,4e-05,10.00494]
[1776673315534,50.23,74958.75,0.0,0.07924,4e-05,10.00494]
[1776673316542,50.23,74931.39,0.0,0.07805,4e-05,9.88722]
[1776673321576,50.22,74934.11,0.0,0.07814,4e-05,9.89634]
[1776673323217,50.22,74927.56,0.0,0.07786,4e-05,9.86802]
[1776673323597,50.22,74932.8,0.0,0.07808,4e-05,9.88987]
[1776673325423,50.22,74934.82,0.0,0.07816,4e-05,9.898]
[1776673325430,50.22,74934.82,0.0,0.07816,4e-05,9.898]
[1776673327144,50.22,74937.17,0.0,0.07825,4e-05,9.90706]
[1776673327800,50.22,74938.68,0.0,0.07831,4e-05,9.91301]
[1776673327803,50.22,74938.68,0.0,0.07831,4e-05,9.91301]
[1776673328459,50.22,74938.68,0.0,0.07831,4e-05,9.91301]
[1776673330875,50.2,74925.43,0.0,0.07769,4e-05,9.85155]
[1776673333540,50.2,74924.58,0.0,0.07765,4e-05,9.84716]
[1776673333546,50.2,74924.58,0.0,0.07765,4e-05,9.84716]
[1776673333685,50.2,74924.58,0.0,0.07765,4e-05,9.84716]
[1776673333712,50.2,74924.58,0.0,0.07765,4e-05,9.84716]
[1776673333717,50.19,74917.72,0.0,0.07731,4e-05,9.81421]
[1776673336585,50.18,74910.27,0.0,0.07695,4e-05,9.77864]
[1776673336682,50.18,74909.5,0.0,0.07692,4e-05,9.77509]
[1776673338696,50.18,74898.68,0.0,0.07645,4e-05,9.72881]
[1776673343730,50.17,74898.63,0.0,0.07641,4e-05,9.72403]
[1776673345264,50.17,74898.23,0.0,0.07639,4e-05,9.72213]
[1776673346655,50.17,74898.02,0.0,0.07637,4e-05,9.72104]
[1776673346703,50.17,74898.02,0.0,0.07637,4e-05,9.72104]
[1776673351787,50.15,74891.25,0.0,0.07599,4e-05,9.68147]
[1776673353204,50.15,74891.25,0.0,0.07599,4e-05,9.68147]
[1776673354221,50.15,74885.75,0.0,0.07575,4e-05,9.65782]
[1776673356390,50.15,74879.42,0.0,0.07548,4e-05,9.6303]
[1776673356550,50.15,74879.42,0.0,0.07548,4e-05,9.6303]
[1776673363841,50.11,74882.06,0.0,0.07542,4e-05,9.62545]
[1776673364261,50.11,74882.06,0.0,0.07542,4e-05,9.62545]
[1776673369065,50.09,74875.33,0.0,0.07505,4e-05,9.58793]
[1776673369098,50.09,74875.33,0.0,0.07505,4e-05,9.58793]
[1776673369115,50.09,74875.33,0.0,0.07505,4e-05,9.58793]
[1776673374631,50.05,74884.34,0.0,0.07526,4e-05,9.61022]
[1776673380643,50.04,74878.29,0.0,0.07497,4e-05,9.58044]
[1776673383769,50.04,74877.64,0.0,0.07493,4e-05,9.57711]
[1776673384455,50.03,74874.97,0.0,0.07481,4e-05,9.56473]
[1776673386767,50.03,74879.75,0.0,0.075,4e-05,9.58422]
[1776673389061,50.03,74900.66,0.0,0.07586,4e-05,9.67002]
[1776673394741,50.0,74901.58,0.0,0.0758,4e-05,9.66475]
[1776673400787,49.98,74897.95,0.0,0.07555,4e-05,9.63965]
[1776673404977,49.96,74897.31,0.0,0.07545,4e-05,9.62976]
[1776673405045,49.96,74897.31,0.0,0.07545,4e-05,9.62976]
[1776673405214,49.96,74897.31,0.0,0.07545,4e-05,9.62976]
[1776673405311,49.95,74895.09,0.0,0.07528,4e-05,9.61356]
[1776673408764,49.92,74895.4,0.0,0.0752,4e-05,9.60529]
[1776673411443,49.9,74895.35,0.0,0.07512,4e-05,9.5979]
[1776673412203,49.9,74893.57,0.0,0.07501,4e-05,9.5857]
[1776673412249,49.9,74884.52,0.0,0.07463,4e-05,9.54762]
[1776673414264,49.9,74884.52,0.0,0.07463,4e-05,9.54703]
[1776673415362,49.9,74882.06,0.0,0.07452,4e-05,9.53616]
[1776673415533,49.9,74882.06,0.0,0.07452,4e-05,9.53616]
[1776673415610,49.9,74884.26,0.0,0.0746,4e-05,9.5444]
[1776673417540,49.89,74895.8,0.0,0.07507,4e-05,9.5919]
[1776673419753,49.89,74896.65,0.0,0.07511,4e-05,9.59548]
[1776673421615,49.89,74895.37,0.0,0.07504,4e-05,9.58891]
[1776673421625,49.89,74895.37,0.0,0.07504,4e-05,9.58891]
[1776673421716,49.89,74895.44,0.0,0.07503,4e-05,9.58804]
[1776673423471,49.89,74895.44,0.0,0.07503,4e-05,9.58804]
[1776673423481,49.89,74895.44,0.0,0.07503,4e-05,9.58804]
[1776673423721,49.89,74895.44,0.0,0.07503,4e-05,9.58804]
[1776673423787,49.89,74890.08,0.0,0.0748,4e-05,9.56434]
[1776673423859,49.89,74890.08,0.0,0.0748,4e-05,9.56434]
[1776673424169,49.89,74890.08,0.0,0.0748,4e-05,9.56434]
[1776673424312,49.89,74890.08,0.0,0.0748,4e-05,9.56434]
[1776673425355,49.89,74890.08,0.0,0.0748,4e-05,9.56434]
[1776673425375,49.89,74890.08,0.0,0.0748,4e-05,9.56434]
[1776673425433,49.88,74890.71,0.0,0.07482,4e-05,9.56645]
[1776673425948,49.88,74890.71,0.0,0.07482,4e-05,9.56645]
[1776673426324,49.88,74890.71,0.0,0.07481,4e-05,9.56588]
[1776673427383,49.88,74890.71,0.0,0.07481,4e-05,9.56588]
[1776673427486,49.88,74883.27,0.0,0.07449,4e-05,9.53352]
[1776673431360,49.88,74871.48,0.0,0.07398,4e-05,9.48264]
[1776673436473,49.87,74870.83,0.0,0.07394,4e-05,9.47779]
[1776673442437,49.87,74868.63,0.0,0.07382,4e-05,9.46613]
[1776673447830,49.86,74862.8,0.0,0.07356,4e-05,9.4398]
[1776673451698,49.86,74852.77,0.0,0.07314,4e-05,9.3969]
[1776673452317,49.86,74849.34,0.0,0.07299,4e-05,9.38203]
[1776673452476,49.86,74849.34,0.0,0.07299,4e-05,9.38203]
[1776673452489,49.86,74849.34,0.0,0.07299,4e-05,9.38203]
[1776673454625,49.86,74850.33,0.0,0.07302,4e-05,9.38563]
[1776673456390,49.85,74848.89,0.0,0.07296,4e-05,9.3791]
[1776673461570,49.85,74843.77,0.0,0.07273,4e-05,9.3563]
[1776673466874,49.85,74843.86,0.0,0.07273,4e-05,9.35571]
[1776673467065,49.85,74842.42,0.0,0.07267,4e-05,9.34948]
[1776673467447,49.85,74842.42,0.0,0.07267,4e-05,9.34948]
[1776673468761,49.85,74854.96,0.0,0.07318,4e-05,9.40127]
[1776673472929,49.84,74850.3,0.0,0.07295,4e-05,9.37712]
[1776673472941,49.84,74850.3,0.0,0.07295,4e-05,9.37712]
[1776673476675,49.84,74865.92,0.0,0.07358,4e-05,9.44104]
[1776673479152,49.84,74861.83,0.0,0.0734,4e-05,9.42321]
[1776673480378,49.84,74861.78,0.0,0.0734,4e-05,9.42267]
[1776673480404,49.84,74861.78,0.0,0.0734,4e-05,9.42267]
[1776673480447,49.84,74861.78,0.0,0.0734,4e-05,9.42267]
[1776673480572,49.84,74861.78,0.0,0.0734,4e-05,9.42267]
[1776673480710,49.84,74861.78,0.0,0.0734,4e-05,9.42267]
[1776673481432,49.84,74863.96,0.0,0.07348,4e-05,9.43144]
[1776673485851,49.83,74865.44,0.0,0.07353,4e-05,9.43621]
[1776673486570,49.83,74863.29,0.0,0.07344,4e-05,9.42686]
[1776673487848,49.83,74865.56,0.0,0.07353,4e-05,9.43602]
[1776673488826,49.83,74866.51,0.0,0.07356,4e-05,9.43964]
[1776673493794,49.83,74851.35,0.0,0.07292,4e-05,9.37428]
[1776673498830,49.81,74846.89,0.0,0.07267,4e-05,9.3497]
[1776673500975,49.81,74844.52,0.0,0.07257,4e-05,9.33961]
[1776673501918,49.81,74826.84,0.0,0.07185,4e-05,9.26597]
[1776673505041,49.81,74826.71,0.0,0.07184,4e-05,9.26507]
[1776673507059,49.81,74833.11,0.0,0.0721,4e-05,9.29141]
[1776673509022,49.81,74826.82,0.0,0.07184,4e-05,9.26503]
[1776673509107,49.81,74826.82,0.0,0.07184,4e-05,9.26503]
[1776673510339,49.81,74822.81,0.0,0.07168,4e-05,9.24831]
[1776673511103,49.81,74822.03,0.0,0.07165,4e-05,9.245]
[1776673512240,49.81,74822.0,0.0,0.07164,4e-05,9.2448]
[1776673513134,49.81,74819.13,0.0,0.07153,4e-05,9.23284]
[1776673516445,49.81,74818.43,0.0,0.0715,4e-05,9.22982]
[1776673517183,49.81,74814.59,0.0,0.07134,4e-05,9.2139]
[1776673523000,49.81,74817.29,0.0,0.07145,4e-05,9.22496]
[1776673524892,49.81,74817.29,0.0,0.07145,4e-05,9.22496]
[1776673525865,49.81,74817.29,0.0,0.07145,4e-05,9.22496]
[1776673526279,49.81,74817.59,0.0,0.07146,4e-05,9.22614]
[1776673531733,49.81,74814.22,0.0,0.0713,4e-05,9.20882]
[1776673533736,49.81,74814.81,0.0,0.07132,4e-05,9.21126]
[1776673535405,49.81,74815.28,0.0,0.07134,4e-05,9.21326]
[1776673535481,49.81,74815.28,0.0,0.07134,4e-05,9.21326]
[1776673536993,49.81,74821.92,0.0,0.07161,4e-05,9.24076]
[1776673537029,49.81,74821.92,0.0,0.07161,4e-05,9.24076]
[1776673537093,49.81,74821.92,0.0,0.07161,4e-05,9.24076]
[1776673537238,49.81,74821.92,0.0,0.07161,4e-05,9.24076]
[1776673537316,49.81,74821.92,0.0,0.07161,4e-05,9.24076]
[1776673537415,49.81,74835.34,0.0,0.07216,4e-05,9.2964]
[1776673540175,49.81,74829.33,0.0,0.07191,4e-05,9.27136]
[1776673540413,49.81,74829.33,0.0,0.07191,4e-05,9.27136]
[1776673546781,49.81,74824.99,0.0,0.07173,4e-05,9.25312]
[1776673547574,49.81,74823.61,0.0,0.07168,4e-05,9.24731]
[1776673547587,49.81,74823.61,0.0,0.07168,4e-05,9.24731]
[1776673547705,49.81,74823.61,0.0,0.07168,4e-05,9.24731]
[1776673547785,49.81,74819.56,0.0,0.07151,4e-05,9.23051]
[1776673549616,49.81,74819.56,0.0,0.07151,4e-05,9.23051]
[1776673549678,49.81,74819.56,0.0,0.07151,4e-05,9.23051]
[1776673551624,49.81,74815.76,0.0,0.07136,4e-05,9.2148]
[1776673551693,49.81,74815.76,0.0,0.07136,4e-05,9.2148]
[1776673553643,49.81,74815.76,0.0,0.07136,4e-05,9.21484]
[1776673553653,49.81,74815.76,0.0,0.07136,4e-05,9.21484]
[1776673553701,49.81,74815.76,0.0,0.07136,4e-05,9.21484]
[1776673553754,49.81,74816.1,0.0,0.07137,4e-05,9.21629]
[1776673555155,49.81,74816.1,0.0,0.07137,4e-05,9.21629]
[1776673555670,49.81,74816.1,0.0,0.07137,4e-05,9.21629]
[1776673555771,49.81,74816.24,0.0,0.07138,4e-05,9.21691]
[1776673557735,49.81,74816.24,0.0,0.07138,4e-05,9.21691]
[1776673557809,49.81,74816.24,0.0,0.07138,4e-05,9.21691]
[1776673559740,49.81,74812.05,0.0,0.07121,4e-05,9.19967]
[1776673559807,49.81,74812.05,0.0,0.07121,4e-05,9.19967]
[1776673561767,49.81,74809.11,0.0,0.07109,4e-05,9.18759]
[1776673561777,49.81,74809.11,0.0,0.07109,4e-05,9.18759]
[1776673561843,49.81,74809.11,0.0,0.07109,4e-05,9.18759]
[1776673561852,49.81,74805.53,0.0,0.07095,4e-05,9.17295]
[1776673562727,49.81,74805.53,0.0,0.07095,4e-05,9.17295]
[1776673562748,49.81,74805.53,0.0,0.07095,4e-05,9.17295]
[1776673562835,49.81,74805.53,0.0,0.07095,4e-05,9.17295]
[1776673565862,49.81,74796.42,0.0,0.07059,4e-05,9.13558]
[1776673565940,49.81,74793.25,0.0,0.07046,4e-05,9.12299]
[1776673571337,49.81,74787.53,0.0,0.07024,4e-05,9.10033]
[1776673575996,49.81,74786.38,0.0,0.0702,4e-05,9.09627]
[1776673582604,49.81,74785.44,0.0,0.07018,4e-05,9.09343]
[1776673582633,49.82,74770.84,0.0,0.0696,4e-05,9.03388]
[1776673585464,49.82,74763.04,0.0,0.06929,4e-05,9.00266]
[1776673585643,49.82,74763.04,0.0,0.06929,4e-05,9.00266]
[1776673585872,49.82,74763.04,0.0,0.06929,4e-05,9.00266]
[1776673585973,49.82,74747.24,0.0,0.06867,4e-05,8.93869]
[1776673589399,49.82,74741.61,0.0,0.06847,4e-05,8.91718]
[1776673589463,49.82,74741.17,0.0,0.06845,4e-05,8.91589]
[1776673590271,49.82,74741.17,0.0,0.06845,4e-05,8.91589]
[1776673590473,49.82,74739.6,0.0,0.06839,4e-05,8.90967]
[1776673592539,49.82,74729.32,0.0,0.06797,4e-05,8.86494]
[1776673598274,49.83,74720.69,0.0,0.06765,4e-05,8.83118]
[1776673598335,49.83,74720.69,0.0,0.06765,4e-05,8.83118]
[1776673598532,49.83,74720.09,0.0,0.06763,4e-05,8.829]
[1776673599166,49.83,74720.09,0.0,0.06763,4e-05,8.829]
[1776673599226,49.83,74720.09,0.0,0.06763,4e-05,8.829]
[1776673599540,49.83,74721.95,0.0,0.0677,4e-05,8.83675]
[1776673601972,49.83,74721.09,0.0,0.06767,4e-05,8.8335]
[1776673602068,49.83,74724.26,0.0,0.0678,4e-05,8.84675]
[1776673602074,49.83,74724.26,0.0,0.0678,4e-05,8.84675]
[1776673602148,49.83,74724.26,0.0,0.0678,4e-05,8.84675]
[1776673606508,49.83,74712.26,0.0,0.06734,4e-05,8.79893]
[1776673606590,49.83,74712.26,0.0,0.06734,4e-05,8.79893]
[1776673606665,49.83,74711.08,0.0,0.0673,4e-05,8.79466]
[1776673610498,49.83,74714.81,0.0,0.06745,4e-05,8.81019]
[1776673610617,49.83,74717.05,0.0,0.06754,4e-05,8.81947]
[1776673611969,49.83,74717.05,0.0,0.06754,4e-05,8.81947]
[1776673615050,49.84,74728.83,0.0,0.068,4e-05,8.86779]
[1776673616594,49.84,74731.33,0.0,0.0681,4e-05,8.87839]
[1776673618141,49.84,74731.37,0.0,0.06812,4e-05,8.87979]
[1776673618491,49.84,74731.37,0.0,0.06812,4e-05,8.87979]
[1776673622548,49.85,74733.73,0.0,0.06824,4e-05,8.89237]
[1776673622701,49.85,74731.94,0.0,0.06818,4e-05,8.88586]
[1776673624588,49.85,74735.61,0.0,0.06833,4e-05,8.90217]
[1776673624716,49.85,74735.61,0.0,0.06833,4e-05,8.90217]
[1776673630764,49.86,74742.54,0.0,0.06865,4e-05,8.93477]
[1776673633027,49.87,74756.86,0.0,0.06923,4e-05,8.99496]
[1776673634941,49.87,74768.68,0.0,0.06971,4e-05,9.04378]
[1776673637978,49.87,74780.53,0.0,0.0702,4e-05,9.09381]
[1776673642577,49.89,74786.01,0.0,0.07047,4e-05,9.12207]
[1776673642658,49.89,74786.01,0.0,0.07047,4e-05,9.12207]
[1776673642850,49.89,74791.92,0.0,0.07071,4e-05,9.14635]
[1776673644913,49.89,74794.78,0.0,0.07083,4e-05,9.15843]
[1776673644978,49.89,74794.78,0.0,0.07083,4e-05,9.15843]
[1776673646895,49.89,74794.54,0.0,0.07082,4e-05,9.15806]
[1776673646966,49.89,74794.54,0.0,0.07082,4e-05,9.15806]
[1776673648897,49.89,74794.01,0.0,0.07081,4e-05,9.15619]
[1776673648945,49.89,74794.01,0.0,0.07081,4e-05,9.15619]
[1776673649468,49.89,74795.17,0.0,0.07086,4e-05,9.1616]
[1776673649952,49.89,74792.72,0.0,0.07076,4e-05,9.15184]
[1776673654958,49.9,74795.09,0.0,0.07085,4e-05,9.15948]
[1776673659992,49.9,74798.65,0.0,0.07101,4e-05,9.17578]
[1776673664992,49.9,74800.31,0.0,0.07109,4e-05,9.18422]
[1776673670085,49.91,74796.77,0.0,0.07097,4e-05,9.17126]
[1776673675126,49.91,74800.92,0.0,0.07115,4e-05,9.19033]
[1776673680184,49.92,74803.63,0.0,0.07128,4e-05,9.20306]
[1776673685090,49.92,74792.3,0.0,0.07084,4e-05,9.15794]
[1776673690113,49.92,74794.85,0.0,0.07096,4e-05,9.17031]
[1776673695158,49.92,74789.41,0.0,0.07074,4e-05,9.14789]
[1776673700245,49.92,74788.56,0.0,0.07069,4e-05,9.14319]
[1776673705280,49.92,74784.45,0.0,0.07052,4e-05,9.12521]
[1776673710281,49.92,74782.73,0.0,0.07044,4e-05,9.11754]
[1776673715307,49.92,74792.74,0.0,0.07083,4e-05,9.15586]
[1776673716137,49.92,74807.46,0.0,0.07142,4e-05,9.21656]
[1776673718454,49.92,74810.52,0.0,0.07154,4e-05,9.22913]
[1776673718524,49.92,74810.52,0.0,0.07154,4e-05,9.22913]
[1776673718575,49.92,74813.11,0.0,0.07165,4e-05,9.23978]
[1776673722223,49.92,74816.92,0.0,0.0718,4e-05,9.2553]
[1776673723103,49.92,74817.09,0.0,0.07181,4e-05,9.25592]
[1776673728451,49.92,74807.91,0.0,0.07143,4e-05,9.21762]
[1776673734492,49.92,74811.01,0.0,0.07155,4e-05,9.23025]
[1776673739527,49.92,74813.94,0.0,0.07167,4e-05,9.24214]
[1776673744564,49.92,74822.88,0.0,0.07203,4e-05,9.27879]
[1776673746730,49.92,74830.98,0.0,0.07236,4e-05,9.31226]
[1776673746779,49.92,74835.43,0.0,0.07254,4e-05,9.33058]
[1776673747622,49.92,74835.43,0.0,0.07254,4e-05,9.33058]
[1776673747663,49.91,74834.39,0.0,0.07249,4e-05,9.32608]
[1776673752145,49.91,74833.55,0.0,0.07245,4e-05,9.32204]
[1776673752183,49.91,74831.04,0.0,0.07235,4e-05,9.31146]
[1776673753562,49.91,74831.04,0.0,0.07235,4e-05,9.31129]
[1776673753626,49.91,74837.76,0.0,0.07262,4e-05,9.33897]
[1776673756852,49.91,74823.75,0.0,0.07204,4e-05,9.28028]
[1776673761882,49.91,74817.01,0.0,0.07177,4e-05,9.25194]
[1776673767729,49.91,74811.85,0.0,0.07155,4e-05,9.23018]
[1776673772764,49.91,74811.86,0.0,0.07153,4e-05,9.2266]
[1776673777801,49.91,74805.22,0.0,0.07126,4e-05,9.19918]
[1776673782834,49.91,74804.05,0.0,0.07121,4e-05,9.19453]
[1776673787869,49.91,74811.4,0.0,0.07151,4e-05,9.22474]
[1776673792894,49.91,74811.33,0.0,0.0715,4e-05,9.22438]
[1776673795935,49.91,74825.48,0.0,0.07208,4e-05,9.28269]
[1776673800969,49.91,74828.23,0.0,0.07218,4e-05,9.2935]
[1776673806016,49.9,74834.18,0.0,0.07242,4e-05,9.31756]
[1776673808020,49.9,74846.24,0.0,0.07291,4e-05,9.36734]
[1776673813064,49.9,74853.68,0.0,0.0732,4e-05,9.39691]
[1776673818102,49.9,74848.33,0.0,0.07297,4e-05,9.37326]
[1776673823491,49.89,74848.7,0.0,0.07297,4e-05,9.37372]
[1776673831193,49.89,74848.92,0.0,0.07293,4e-05,9.36874]
[1776673834216,49.89,74833.63,0.0,0.0723,4e-05,9.30443]
[1776673839739,49.88,74826.94,0.0,0.07202,4e-05,9.27607]
[1776673843284,49.88,74815.84,0.0,0.07156,4e-05,9.22968]
[1776673848334,49.88,74816.03,0.0,0.07157,4e-05,9.23037]
[1776673854030,49.88,74826.13,0.0,0.07198,4e-05,9.27167]
[1776673859398,49.88,74821.7,0.0,0.07179,4e-05,9.25286]
[1776673865104,49.88,74820.59,0.0,0.07174,4e-05,9.24799]
[1776673868210,49.88,74804.02,0.0,0.07107,4e-05,9.17957]
[1776673873638,49.88,74797.51,0.0,0.07081,4e-05,9.15299]
[1776673882890,49.88,74792.29,0.0,0.07061,4e-05,9.13223]
[1776673888602,49.88,74791.95,0.0,0.0706,4e-05,9.13158]
[1776673894327,49.88,74791.15,0.0,0.07055,4e-05,9.12466]
[1776673899679,49.88,74793.74,0.0,0.07064,4e-05,9.13433]
[1776673903707,49.88,74811.6,0.0,0.07136,4e-05,9.20758]
[1776673909269,49.88,74813.54,0.0,0.07143,4e-05,9.2156]
[1776673914469,49.88,74814.62,0.0,0.07148,4e-05,9.22001]
[1776673919820,49.88,74814.24,0.0,0.07146,4e-05,9.21842]
[1776673924855,49.88,74818.77,0.0,0.07164,4e-05,9.23694]
[1776673929890,49.88,74820.65,0.0,0.07172,4e-05,9.24448]
[1776673932818,49.88,74820.59,0.0,0.07171,4e-05,9.24413]
[1776673932825,49.88,74820.59,0.0,0.07171,4e-05,9.24413]
[1776673932920,49.88,74820.43,0.0,0.07171,4e-05,9.24342]
[1776673933684,49.88,74820.43,0.0,0.07171,4e-05,9.24342]
[1776673934862,49.88,74820.43,0.0,0.07171,4e-05,9.24337]
[1776673935362,49.88,74809.81,0.0,0.07128,4e-05,9.19951]
[1776673940271,49.88,74804.17,0.0,0.07105,4e-05,9.17639]
[1776673940935,49.88,74804.76,0.0,0.07107,4e-05,9.17886]
[1776673946307,49.88,74805.1,0.0,0.07109,4e-05,9.18046]
[1776673946554,49.88,74805.1,0.0,0.07109,4e-05,9.18046]
[1776673947291,49.88,74805.1,0.0,0.07109,4e-05,9.18046]
[1776673947395,49.88,74867.15,0.0,0.07363,4e-05,9.43812]
[1776673947901,49.88,74867.15,0.0,0.07363,4e-05,9.43812]
[1776673948173,49.88,74867.15,0.0,0.07363,4e-05,9.43812]
[1776673948231,49.88,74879.37,0.0,0.07414,4e-05,9.48964]
[1776673949289,49.88,74879.37,0.0,0.07414,4e-05,9.48964]
[1776673949367,49.88,74879.16,0.0,0.07412,4e-05,9.48833]
[1776673949842,49.88,74879.16,0.0,0.07412,4e-05,9.48833]
[1776673954062,49.87,74869.55,0.0,0.07367,4e-05,9.44143]
[1776673957718,49.87,74876.18,0.0,0.07393,4e-05,9.46804]
[1776673959925,49.87,74877.19,0.0,0.07396,4e-05,9.47145]
[1776673960009,49.87,74877.19,0.0,0.07396,4e-05,9.47145]
[1776673960119,49.87,74877.19,0.0,0.07396,4e-05,9.47103]
[1776673960641,49.87,74877.19,0.0,0.07396,4e-05,9.47103]
[1776673960712,49.87,74877.19,0.0,0.07396,4e-05,9.47103]
[1776673961224,49.87,74890.91,0.0,0.07453,4e-05,9.52819]
[1776673965909,49.86,74881.23,0.0,0.0741,4e-05,9.48563]
[1776673966243,49.86,74898.81,0.0,0.07483,4e-05,9.55906]
[1776673967738,49.86,74904.11,0.0,0.07505,4e-05,9.58094]
[1776673968164,49.86,74904.11,0.0,0.07505,4e-05,9.58038]
[1776673968977,49.86,74904.11,0.0,0.07505,4e-05,9.58038]
[1776673969941,49.86,74905.03,0.0,0.07508,4e-05,9.58367]
[1776673970413,49.85,74922.08,0.0,0.07579,4e-05,9.65511]
[1776673971356,49.85,74922.08,0.0,0.07579,4e-05,9.65511]
[1776673971428,49.85,74923.91,0.0,0.07586,4e-05,9.66226]
[1776673971961,49.85,74923.91,0.0,0.07586,4e-05,9.66226]
[1776673972266,49.85,74923.91,0.0,0.07586,4e-05,9.66226]
[1776673972859,49.85,74924.95,0.0,0.0759,4e-05,9.66596]
[1776673974240,49.85,74924.95,0.0,0.07589,4e-05,9.66524]
[1776673974336,49.85,74924.95,0.0,0.07589,4e-05,9.66524]
[1776673974340,49.85,74927.34,0.0,0.07599,4e-05,9.67464]
[1776673980249,49.84,74931.27,0.0,0.07612,4e-05,9.68836]
[1776673981299,49.84,74931.27,0.0,0.07612,4e-05,9.68836]
[1776673981416,49.84,74931.27,0.0,0.07612,4e-05,9.68836]
[1776673981692,49.84,74926.27,0.0,0.0759,4e-05,9.66672]
[1776673981755,49.84,74926.27,0.0,0.0759,4e-05,9.66672]
[1776673982338,49.84,74926.27,0.0,0.0759,4e-05,9.66672]
[1776673982486,49.84,74917.42,0.0,0.07553,4e-05,9.62883]
[1776673982540,49.84,74917.42,0.0,0.07553,4e-05,9.62883]
[1776673985568,49.83,74921.61,0.0,0.07568,4e-05,9.64477]
[1776673988868,49.83,74919.93,0.0,0.07559,4e-05,9.63555]
[1776673988935,49.83,74919.93,0.0,0.07559,4e-05,9.63555]
[1776673989303,49.83,74919.93,0.0,0.07559,4e-05,9.63555]
[1776673989317,49.83,74919.93,0.0,0.07559,4e-05,9.63555]
[1776673989339,49.83,74919.93,0.0,0.07559,4e-05,9.63555]
[1776673989371,49.83,74916.82,0.0,0.07545,4e-05,9.6217]
[1776673990773,49.83,74916.82,0.0,0.07545,4e-05,9.62102]
[1776673990835,49.83,74916.82,0.0,0.07545,4e-05,9.62102]
[1776673991327,49.82,74916.82,0.0,0.07544,4e-05,9.62035]
[1776673995360,49.82,74903.26,0.0,0.07484,4e-05,9.56051]
[1776674000395,49.81,74903.15,0.0,0.07481,4e-05,9.55717]
[1776674005471,49.8,74902.09,0.0,0.07474,4e-05,9.54989]
[1776674012482,49.79,74895.78,0.0,0.07441,4e-05,9.51611]
[1776674018524,49.79,74904.42,0.0,0.07474,4e-05,9.54932]
[1776674023559,49.78,74900.48,0.0,0.07454,4e-05,9.52994]
[1776674028593,49.77,74901.06,0.0,0.07454,4e-05,9.52969]
[1776674033630,49.77,74895.4,0.0,0.07428,4e-05,9.50325]
[1776674038664,49.76,74894.72,0.0,0.07422,4e-05,9.49798]
[1776674043767,49.76,74892.57,0.0,0.07412,4e-05,9.48711]
[1776674044335,49.76,74892.57,0.0,0.07412,4e-05,9.48711]
[1776674044385,49.76,74885.61,0.0,0.07382,4e-05,9.45704]
[1776674048360,49.75,74887.01,0.0,0.07386,4e-05,9.46173]
[1776674048390,49.75,74887.01,0.0,0.07386,4e-05,9.46173]
[1776674048447,49.75,74888.52,0.0,0.07392,4e-05,9.46767]
[1776674053769,49.75,74888.78,0.0,0.07391,4e-05,9.46636]
[1776674059362,49.74,74891.67,0.0,0.07401,4e-05,9.47691]
[1776674060311,49.74,74893.25,0.0,0.07407,4e-05,9.48313]
[1776674065891,49.73,74895.17,0.0,0.07412,4e-05,9.48828]
[1776674067045,49.73,74908.56,0.0,0.07468,4e-05,9.54417]
[1776674072942,49.72,74917.34,0.0,0.07499,4e-05,9.57452]
[1776674075299,49.72,74917.32,0.0,0.07498,4e-05,9.57389]
[1776674078779,49.72,74908.1,0.0,0.07458,4e-05,9.53296]
[1776674080836,49.72,74901.9,0.0,0.07431,4e-05,9.50589]
[1776674081061,49.71,74897.0,0.0,0.0741,4e-05,9.48485]
[1776674086468,49.71,74890.84,0.0,0.07383,4e-05,9.45744]
[1776674092079,49.7,74883.48,0.0,0.07346,4e-05,9.42086]
[1776674094987,49.69,74882.99,0.0,0.07343,4e-05,9.41742]
[1776674095154,49.69,74882.99,0.0,0.07343,4e-05,9.41742]
[1776674095165,49.69,74882.68,0.0,0.07341,4e-05,9.41544]
[1776674096644,49.69,74882.68,0.0,0.0734,4e-05,9.41476]
[1776674096656,49.69,74882.68,0.0,0.0734,4e-05,9.41476]
[1776674097114,49.69,74882.33,0.0,0.07338,4e-05,9.41261]
[1776674101848,49.68,74880.72,0.0,0.07329,4e-05,9.40385]
[1776674103573,49.68,74860.98,0.0,0.07246,4e-05,9.31943]
[1776674109199,49.67,74850.21,0.0,0.07199,4e-05,9.27148]
[1776674112289,49.67,74873.39,0.0,0.07292,4e-05,9.36671]
[1776674117847,49.66,74871.73,0.0,0.07283,4e-05,9.35742]
[1776674123298,49.65,74863.45,0.0,0.07245,4e-05,9.3188]
[1776674123696,49.65,74863.45,0.0,0.07245,4e-05,9.3188]
[1776674124306,49.65,74862.99,0.0,0.07243,4e-05,9.31632]
[1776674125410,49.65,74862.99,0.0,0.07243,4e-05,9.31632]
[1776674131274,49.62,74857.88,0.0,0.07209,4e-05,9.28282]
[1776674136387,49.58,74853.2,0.0,0.07169,4e-05,9.24173]
[1776674141425,49.57,74852.55,0.0,0.07163,4e-05,9.23588]
[1776674146458,49.55,74856.34,0.0,0.07169,4e-05,9.24145]
[1776674150541,49.49,74877.79,0.0,0.07234,4e-05,9.30859]
[1776674151376,49.49,74877.79,0.0,0.07234,4e-05,9.30859]
[1776674151473,49.49,74877.79,0.0,0.07234,4e-05,9.30859]
[1776674151515,49.49,74882.17,0.0,0.07252,4e-05,9.32654]
[1776674153583,49.49,74899.17,0.0,0.07321,4e-05,9.39719]
[1776674159554,49.48,74895.69,0.0,0.07305,4e-05,9.38101]
[1776674164664,49.48,74892.31,0.0,0.0729,4e-05,9.36582]
[1776674170631,49.48,74890.68,0.0,0.07282,4e-05,9.35739]
[1776674174044,49.48,74890.23,0.0,0.0728,4e-05,9.35508]
[1776674179116,49.47,74890.47,0.0,0.07278,4e-05,9.35363]
[1776674179215,49.47,74890.5,0.0,0.07277,4e-05,9.35264]
[1776674184730,49.46,74887.73,0.0,0.07263,4e-05,9.33826]
[1776674186232,49.46,74887.73,0.0,0.07263,4e-05,9.33826]
[1776674186295,49.46,74887.65,0.0,0.07261,4e-05,9.33686]
[1776674186834,49.46,74887.65,0.0,0.07261,4e-05,9.33686]
[1776674190280,49.46,74888.0,0.0,0.07262,4e-05,9.33727]
[1776674194405,49.45,74888.94,0.0,0.07261,4e-05,9.33581]
[1776674198403,49.45,74894.72,0.0,0.07283,4e-05,9.35795]
[1776674203862,49.44,74889.96,0.0,0.0726,4e-05,9.33491]
[1776674208526,49.44,74890.08,0.0,0.07259,4e-05,9.33394]
[1776674210630,49.43,74893.68,0.0,0.07273,4e-05,9.34755]
[1776674211196,49.43,74894.19,0.0,0.07274,4e-05,9.34918]
[1776674211293,49.43,74878.99,0.0,0.07211,4e-05,9.28499]
[1776674216617,49.43,74869.06,0.0,0.07168,4e-05,9.24167]
[1776674220981,49.42,74879.1,0.0,0.07208,4e-05,9.28164]
[1776674226688,49.42,74877.9,0.0,0.072,4e-05,9.27447]
[1776674232058,49.41,74874.64,0.0,0.07184,4e-05,9.25761]
[1776674237093,49.4,74867.55,0.0,0.07151,4e-05,9.2247]
[1776674242130,49.39,74865.12,0.0,0.07138,4e-05,9.21104]
[1776674244750,49.39,74860.89,0.0,0.07119,4e-05,9.19204]
[1776674245184,49.39,74860.89,0.0,0.07119,4e-05,9.19204]
[1776674245678,49.39,74860.89,0.0,0.07119,4e-05,9.19204]
[1776674245713,49.39,74854.85,0.0,0.07094,4e-05,9.16624]
[1776674246565,49.39,74854.85,0.0,0.07094,4e-05,9.16624]
[1776674246575,49.39,74854.85,0.0,0.07094,4e-05,9.16624]
[1776674246578,49.38,74850.66,0.0,0.07076,4e-05,9.14819]
[1776674252210,49.38,74850.47,0.0,0.0707,4e-05,9.14038]
[1776674257245,49.37,74852.53,0.0,0.07075,4e-05,9.146]
[1776674262280,49.36,74852.74,0.0,0.07073,4e-05,9.14397]
[1776674267314,49.35,74851.66,0.0,0.07066,4e-05,9.13662]
[1776674271342,49.35,74838.68,0.0,0.07011,4e-05,9.08068]
[1776674276378,49.34,74844.94,0.0,0.07034,4e-05,9.10413]
[1776674281413,49.34,74845.26,0.0,0.07032,4e-05,9.10288]
[1776674286447,49.33,74837.65,0.0,0.06999,4e-05,9.06889]
[1776674291483,49.33,74843.77,0.0,0.07022,4e-05,9.09189]
[1776674297526,49.32,74845.78,0.0,0.07027,4e-05,9.0973]
[1776674303567,49.31,74846.39,0.0,0.07026,4e-05,9.09691]
[1776674311622,49.3,74845.35,0.0,0.07016,4e-05,9.08527]
[1776674316658,49.3,74836.08,0.0,0.06976,4e-05,9.04468]
[1776674321693,49.29,74838.02,0.0,0.06982,4e-05,9.05068]
[1776674325756,49.29,74838.42,0.0,0.06982,4e-05,9.05113]
[1776674326180,49.29,74832.76,0.0,0.06959,4e-05,9.02733]
[1776674328156,49.29,74823.24,0.0,0.0692,4e-05,8.98729]
[1776674328742,49.29,74820.74,0.0,0.0691,4e-05,8.97669]
[1776674329396,49.29,74820.74,0.0,0.0691,4e-05,8.97669]
[1776674330155,49.28,74819.9,0.0,0.06906,4e-05,8.97296]
[1776674330170,49.28,74819.9,0.0,0.06906,4e-05,8.97296]
[1776674330238,49.28,74819.9,0.0,0.06906,4e-05,8.97296]
[1776674330773,49.28,74818.91,0.0,0.06902,4e-05,8.96861]
[1776674330828,49.28,74818.91,0.0,0.06902,4e-05,8.96861]
[1776674330834,49.28,74818.91,0.0,0.06902,4e-05,8.96861]
[1776674331778,49.28,74817.41,0.0,0.06896,4e-05,8.96217]
[1776674337461,49.28,74817.69,0.0,0.06896,4e-05,8.96183]
[1776674341055,49.28,74817.87,0.0,0.06896,4e-05,8.96208]
[1776674346775,49.28,74811.06,0.0,0.06868,4e-05,8.93298]
[1776674349635,49.27,74814.9,0.0,0.06882,4e-05,8.94818]
[1776674349636,49.27,74811.5,0.0,0.06868,4e-05,8.93378]
[1776674350285,49.27,74799.93,0.0,0.06822,4e-05,8.88612]
[1776674351305,49.27,74799.93,0.0,0.06822,4e-05,8.88612]
[1776674351830,49.27,74799.93,0.0,0.06822,4e-05,8.88612]
[1776674351413,49.27,74796.77,0.0,0.0681,4e-05,8.87306]
[1776674351926,49.27,74796.77,0.0,0.0681,4e-05,8.87306]
[1776674354728,49.27,74795.21,0.0,0.06803,4e-05,8.86658]
[1776674356310,49.27,74782.92,0.0,0.06755,4e-05,8.81615]
[1776674356548,49.27,74782.92,0.0,0.06755,4e-05,8.81615]
[1776674357987,49.27,74775.5,0.0,0.06726,4e-05,8.78598]
[1776674358615,49.27,74775.5,0.0,0.06726,4e-05,8.78598]
[1776674360625,49.27,74769.78,0.0,0.06703,4e-05,8.7628]
[1776674362632,49.27,74765.65,0.0,0.06688,4e-05,8.74618]
[1776674362711,49.27,74765.17,0.0,0.06686,4e-05,8.74433]
[1776674366676,49.27,74763.84,0.0,0.06681,4e-05,8.73913]
[1776674366680,49.27,74764.48,0.0,0.06683,4e-05,8.74194]
[1776674368698,49.27,74764.89,0.0,0.06685,4e-05,8.7437]
[1776674374622,49.28,74774.0,0.0,0.06719,4e-05,8.77767]
[1776674376819,49.28,74773.7,0.0,0.06718,4e-05,8.77649]
[1776674376836,49.28,74773.33,0.0,0.06716,4e-05,8.77508]
[1776674382140,49.28,74768.61,0.0,0.06698,4e-05,8.7562]
[1776674382880,49.28,74768.61,0.0,0.06698,4e-05,8.7562]
[1776674383146,49.28,74771.78,0.0,0.06711,4e-05,8.76922]
[1776674388183,49.28,74781.32,0.0,0.06748,4e-05,8.80817]
[1776674395234,49.28,74783.45,0.0,0.06756,4e-05,8.81684]
[1776674400265,49.28,74791.03,0.0,0.06786,4e-05,8.84777]
[1776674405300,49.28,74791.86,0.0,0.06789,4e-05,8.85095]
[1776674407673,49.28,74790.97,0.0,0.06786,4e-05,8.84728]
[1776674407776,49.28,74786.35,0.0,0.06768,4e-05,8.82841]
[1776674409581,49.28,74774.37,0.0,0.06721,4e-05,8.77964]
[1776674415374,49.27,74774.87,0.0,0.06721,4e-05,8.78005]
[1776674420406,49.27,74772.23,0.0,0.06709,4e-05,8.76804]
[1776674425441,49.27,74771.14,0.0,0.06704,4e-05,8.76266]
[1776674430482,49.27,74770.35,0.0,0.06701,4e-05,8.75979]
[1776674435511,49.27,74764.38,0.0,0.06675,4e-05,8.73175]
[1776674440660,49.27,74763.82,0.0,0.06673,4e-05,8.72904]
[1776674440666,49.27,74763.82,0.0,0.06673,4e-05,8.72904]
[1776674441686,49.26,74762.06,0.0,0.06665,4e-05,8.72125]
[1776674441719,49.26,74762.06,0.0,0.06665,4e-05,8.72125]
[1776674442963,49.26,74753.94,0.0,0.06633,4e-05,8.68798]
[1776674443572,49.26,74765.41,0.0,0.06678,4e-05,8.73425]
[1776674448607,49.26,74767.19,0.0,0.06684,4e-05,8.74029]
[1776674453643,49.26,74764.98,0.0,0.06674,4e-05,8.73022]
[1776674458677,49.25,74767.73,0.0,0.06683,4e-05,8.74025]
[1776674463712,49.25,74767.98,0.0,0.06683,4e-05,8.74007]
[1776674468746,49.25,74775.4,0.0,0.06712,4e-05,8.76959]
[1776674473789,49.25,74780.51,0.0,0.0673,4e-05,8.78895]
[1776674478886,49.24,74770.74,0.0,0.06691,4e-05,8.74781]
[1776674484620,49.24,74771.54,0.0,0.06692,4e-05,8.74985]
[1776674493923,49.23,74775.79,0.0,0.06704,4e-05,8.76104]
[1776674498958,49.23,74786.09,0.0,0.06744,4e-05,8.80246]
[1776674503993,49.23,74787.34,0.0,0.06748,4e-05,8.80722]
[1776674509029,49.23,74788.02,0.0,0.06749,4e-05,8.80822]
[1776674514064,49.23,74794.82,0.0,0.06776,4e-05,8.83575]
[1776674519099,49.22,74787.79,0.0,0.06746,4e-05,8.80497]
[1776674523543,49.22,74790.79,0.0,0.06757,4e-05,8.81611]
[1776674524945,49.22,74794.58,0.0,0.06771,4e-05,8.83079]
[1776674524980,49.22,74799.37,0.0,0.0679,4e-05,8.84998]
[1776674525839,49.22,74811.91,0.0,0.06839,4e-05,8.90128]
[1776674529151,49.21,74816.09,0.0,0.06855,4e-05,8.91784]
[1776674534826,49.21,74818.82,0.0,0.06865,4e-05,8.92797]
[1776674534927,49.21,74818.89,0.0,0.06865,4e-05,8.92804]
[1776674536044,49.21,74818.89,0.0,0.06865,4e-05,8.92804]
[1776674536224,49.21,74818.92,0.0,0.06865,4e-05,8.92794]
[1776674537783,49.21,74835.52,0.0,0.06931,4e-05,8.99584]
[1776674544941,49.2,74832.29,0.0,0.06914,4e-05,8.9784]
[1776674544985,49.2,74831.99,0.0,0.06912,4e-05,8.97634]
[1776674550321,49.19,74831.99,0.0,0.0691,4e-05,8.97497]
[1776674557371,49.19,74830.71,0.0,0.06901,4e-05,8.96441]
[1776674562407,49.19,74831.43,0.0,0.06902,4e-05,8.96603]
[1776674569481,49.18,74832.02,0.0,0.06904,4e-05,8.96738]
[1776674576508,49.16,74829.84,0.0,0.06885,4e-05,8.94829]
[1776674581543,49.15,74829.73,0.0,0.06881,4e-05,8.94441]
[1776674586575,49.14,74828.9,0.0,0.06875,4e-05,8.93822]
[1776674593416,49.14,74831.2,0.0,0.06882,4e-05,8.94603]
[1776674598660,49.13,74831.88,0.0,0.0688,4e-05,8.94386]
[1776674603695,49.12,74825.29,0.0,0.06851,4e-05,8.91401]
[1776674608730,49.12,74820.13,0.0,0.06828,4e-05,8.89032]
[1776674614771,49.11,74822.9,0.0,0.06834,4e-05,8.8954]
[1776674621806,49.1,74819.55,0.0,0.06819,4e-05,8.87975]
[1776674627862,49.09,74819.27,0.0,0.06814,4e-05,8.87461]
[1776674633905,49.09,74822.86,0.0,0.06825,4e-05,8.8866]
[1776674639646,49.08,74822.3,0.0,0.0682,4e-05,8.88164]
[1776674644842,49.08,74825.2,0.0,0.06831,4e-05,8.8923]
[1776674650017,49.07,74828.58,0.0,0.06841,4e-05,8.90328]
[1776674655052,49.07,74824.33,0.0,0.06822,4e-05,8.88374]
[1776674660087,49.06,74822.64,0.0,0.06814,4e-05,8.87497]
[1776674666129,49.06,74822.7,0.0,0.06812,4e-05,8.87301]
[1776674671165,49.05,74828.93,0.0,0.06832,4e-05,8.89343]
[1776674676202,49.05,74838.84,0.0,0.06871,4e-05,8.93358]
[1776674682243,49.05,74846.14,0.0,0.069,4e-05,8.96286]
[1776674689829,49.05,74846.28,0.0,0.069,4e-05,8.96328]
[1776674690830,49.04,74846.25,0.0,0.06899,4e-05,8.96206]
[1776674690931,49.04,74846.72,0.0,0.069,4e-05,8.96384]
[1776674695867,49.04,74846.45,0.0,0.06899,4e-05,8.96223]
[1776674696923,49.04,74836.75,0.0,0.0686,4e-05,8.92187]
[1776674696981,49.04,74835.18,0.0,0.06853,4e-05,8.91529]
[1776674702382,49.04,74839.08,0.0,0.06867,4e-05,8.92924]
[1776674707398,49.03,74839.42,0.0,0.06867,4e-05,8.92917]
[1776674709109,49.03,74839.42,0.0,0.06867,4e-05,8.92917]
[1776674709182,49.03,74846.08,0.0,0.06893,4e-05,8.95652]
[1776674712502,49.03,74846.3,0.0,0.06894,4e-05,8.95718]
[1776674713127,49.03,74846.3,0.0,0.06894,4e-05,8.95718]
[1776674713459,49.03,74847.33,0.0,0.06898,4e-05,8.96118]
[1776674719233,49.03,74846.64,0.0,0.06894,4e-05,8.95776]
[1776674720216,49.03,74846.26,0.0,0.06892,4e-05,8.95508]
[1776674722709,49.03,74850.52,0.0,0.06908,4e-05,8.97173]
[1776674722760,49.03,74856.28,0.0,0.06931,4e-05,8.99541]
[1776674727981,49.02,74860.13,0.0,0.06946,4e-05,9.01072]
[1776674728039,49.02,74860.46,0.0,0.06947,4e-05,9.01159]
[1776674728824,49.02,74860.46,0.0,0.06947,4e-05,9.01159]
[1776674728875,49.02,74860.5,0.0,0.06946,4e-05,9.01151]
[1776674734345,49.02,74861.37,0.0,0.06947,4e-05,9.0107]
[1776674734607,49.02,74860.64,0.0,0.06943,4e-05,9.00742]
[1776674736621,49.02,74850.4,0.0,0.06901,4e-05,8.9642]
[1776674737739,49.02,74850.4,0.0,0.06901,4e-05,8.9642]
[1776674737874,49.02,74850.4,0.0,0.06901,4e-05,8.9642]
[1776674737951,49.01,74846.95,0.0,0.06887,4e-05,8.9489]
[1776674739643,49.01,74835.03,0.0,0.06838,4e-05,8.8992]
[1776674744678,49.01,74837.92,0.0,0.06848,4e-05,8.90901]
[1776674750718,49.0,74839.05,0.0,0.06849,4e-05,8.91062]
[1776674757769,48.99,74837.33,0.0,0.06839,4e-05,8.90057]
[1776674762805,48.99,74829.59,0.0,0.06807,4e-05,8.86669]
[1776674768956,48.99,74828.6,0.0,0.06801,4e-05,8.86119]
[1776674774990,48.98,74821.74,0.0,0.06772,4e-05,8.83074]
[1776674775089,48.98,74810.07,0.0,0.06725,4e-05,8.78258]
[1776674776265,48.98,74810.07,0.0,0.06725,4e-05,8.78258]
[1776674778161,48.98,74807.21,0.0,0.06714,4e-05,8.77043]
[1776674782131,48.98,74801.96,0.0,0.06693,4e-05,8.74841]
[1776674787979,48.97,74794.47,0.0,0.06662,4e-05,8.71651]
[1776674790749,48.97,74793.72,0.0,0.06659,4e-05,8.7133]
[1776674795232,48.97,74785.54,0.0,0.06624,4e-05,8.67595]
[1776674796322,48.97,74785.31,0.0,0.06623,4e-05,8.67483]
[1776674798364,48.97,74785.41,0.0,0.06623,4e-05,8.67506]
[1776674799767,48.97,74785.72,0.0,0.06624,4e-05,8.67623]
[1776674803101,48.97,74774.85,0.0,0.06582,4e-05,8.63182]
[1776674808119,48.97,74776.8,0.0,0.06588,4e-05,8.63816]
[1776674811100,48.96,74775.56,0.0,0.06582,4e-05,8.63234]
[1776674811165,48.96,74775.56,0.0,0.06582,4e-05,8.63234]
[1776674811273,48.96,74773.14,0.0,0.06572,4e-05,8.62215]
[1776674812517,48.96,74773.56,0.0,0.06574,4e-05,8.62347]
[1776674813154,48.96,74766.37,0.0,0.06545,4e-05,8.59397]
[1776674819195,48.96,74765.66,0.0,0.06541,4e-05,8.58928]
[1776674820607,48.96,74770.01,0.0,0.06557,4e-05,8.60661]
[1776674821210,48.96,74770.62,0.0,0.0656,4e-05,8.60877]
[1776674821906,48.96,74770.62,0.0,0.0656,4e-05,8.60877]
[1776674821980,48.96,74770.62,0.0,0.0656,4e-05,8.60877]
[1776674822456,48.95,74771.1,0.0,0.06561,4e-05,8.61042]
[1776674822608,48.95,74771.1,0.0,0.06561,4e-05,8.61042]
[1776674823226,48.95,74781.38,0.0,0.06601,4e-05,8.65183]
[1776674823426,48.95,74781.38,0.0,0.06601,4e-05,8.65183]
[1776674824233,48.95,74778.33,0.0,0.06588,4e-05,8.63909]
[1776674827255,48.95,74768.16,0.0,0.06548,4e-05,8.59695]
[1776674828727,48.95,74766.75,0.0,0.06542,4e-05,8.59097]
[1776674828737,48.95,74766.75,0.0,0.06542,4e-05,8.59097]
[1776674830711,48.95,74766.86,0.0,0.06542,4e-05,8.59087]
[1776674832887,48.95,74766.38,0.0,0.0654,4e-05,8.58838]
[1776674832894,48.95,74766.38,0.0,0.0654,4e-05,8.58838]
[1776674833775,48.95,74775.4,0.0,0.06575,4e-05,8.62466]
[1776674834710,48.95,74774.94,0.0,0.06573,4e-05,8.62246]
[1776674834765,48.95,74774.94,0.0,0.06573,4e-05,8.62246]
[1776674835793,48.95,74781.94,0.0,0.06599,4e-05,8.65056]
[1776674836318,48.95,74785.82,0.0,0.06614,4e-05,8.66634]
[1776674838969,48.95,74786.19,0.0,0.06616,4e-05,8.66779]
[1776674839339,48.95,74786.72,0.0,0.06618,4e-05,8.66991]
[1776674844375,48.94,74784.85,0.0,0.0661,4e-05,8.66209]
[1776674848210,48.94,74781.17,0.0,0.06596,4e-05,8.64707]
[1776674848310,48.94,74780.97,0.0,0.06595,4e-05,8.64623]
[1776674849561,48.94,74780.97,0.0,0.06595,4e-05,8.64623]
[1776674850974,48.94,74780.88,0.0,0.06595,4e-05,8.64586]
[1776674850999,48.94,74781.29,0.0,0.06596,4e-05,8.64676]
[1776674852322,48.94,74781.29,0.0,0.06596,4e-05,8.64676]
[1776674852354,48.94,74781.29,0.0,0.06596,4e-05,8.64676]
[1776674856140,48.94,74781.8,0.0,0.06594,4e-05,8.64432]
[1776674856305,48.94,74781.8,0.0,0.06594,4e-05,8.64432]
[1776674856313,48.94,74781.8,0.0,0.06594,4e-05,8.64432]
[1776674856143,48.94,74781.98,0.0,0.06594,4e-05,8.64429]
[1776674856457,48.94,74781.98,0.0,0.06594,4e-05,8.64429]
[1776674861493,48.93,74785.38,0.0,0.06605,4e-05,8.65617]
[1776674867215,48.93,74786.59,0.0,0.06609,4e-05,8.65953]
[1776674867289,48.93,74787.03,0.0,0.0661,4e-05,8.66054]
[1776674869604,48.93,74787.03,0.0,0.06609,4e-05,8.66015]
[1776674869706,48.93,74786.09,0.0,0.06605,4e-05,8.65593]
[1776674878614,48.92,74788.53,0.0,0.06611,4e-05,8.66241]
[1776674885660,48.91,74790.34,0.0,0.06616,4e-05,8.66709]
[1776674890695,48.91,74788.67,0.0,0.06607,4e-05,8.65842]
[1776674893717,48.9,74802.59,0.0,0.06661,4e-05,8.71403]
[1776674898752,48.9,74800.47,0.0,0.06652,4e-05,8.70498]
[1776674904809,48.9,74799.35,0.0,0.06647,4e-05,8.69988]
[1776674909830,48.9,74800.33,0.0,0.0665,4e-05,8.70341]
[1776674914870,48.9,74798.74,0.0,0.06641,4e-05,8.69284]
[1776674918001,48.9,74787.65,0.0,0.06598,4e-05,8.64737]
[1776674923498,48.9,74785.42,0.0,0.06589,4e-05,8.63819]
[1776674928963,48.89,74789.49,0.0,0.06602,4e-05,8.65232]
[1776674934482,48.89,74794.78,0.0,0.06621,4e-05,8.67214]
[1776674941049,48.88,74791.76,0.0,0.06608,4e-05,8.65859]
[1776674946086,48.88,74791.84,0.0,0.06608,4e-05,8.65863]
[1776674951118,48.88,74791.4,0.0,0.06606,4e-05,8.65652]
[1776674956323,48.88,74797.31,0.0,0.06629,4e-05,8.68028]
[1776674962197,48.88,74793.31,0.0,0.06613,4e-05,8.6635]
[1776674967231,48.88,74795.24,0.0,0.0662,4e-05,8.67098]
[1776674970063,48.88,74795.25,0.0,0.0662,4e-05,8.67094]
[1776674970392,48.88,74741.96,0.0,0.06414,4e-05,8.45522]
[1776674970697,48.88,74741.96,0.0,0.06414,4e-05,8.45522]
[1776674971389,48.88,74741.96,0.0,0.06414,4e-05,8.45522]
[1776674971378,48.88,74716.92,0.0,0.06317,4e-05,8.35152]
[1776674971764,48.88,74716.92,0.0,0.06317,4e-05,8.35152]
[1776674972115,48.88,74716.92,0.0,0.06317,4e-05,8.35152]
[1776674972274,48.88,74716.92,0.0,0.06318,4e-05,8.35205]
[1776674975841,48.88,74710.38,0.0,0.06292,4e-05,8.32527]
[1776674976405,48.88,74723.73,0.0,0.06342,4e-05,8.37833]
[1776674982342,48.88,74727.72,0.0,0.06357,4e-05,8.39413]
[1776674987378,48.88,74737.38,0.0,0.06394,4e-05,8.43264]
[1776674987697,48.88,74737.38,0.0,0.06394,4e-05,8.43264]
[1776674988385,48.88,74738.89,0.0,0.06399,4e-05,8.43844]
[1776674988548,48.88,74738.89,0.0,0.06399,4e-05,8.43844]
[1776674988557,48.88,74738.89,0.0,0.06399,4e-05,8.43844]
[1776674988561,48.88,74738.89,0.0,0.06399,4e-05,8.43844]
[1776674989392,48.88,74737.97,0.0,0.06396,4e-05,8.43475]
[1776674994427,48.88,74740.01,0.0,0.06403,4e-05,8.44249]
[1776674999464,48.88,74733.26,0.0,0.06377,4e-05,8.41494]
[1776675004498,48.88,74731.27,0.0,0.06369,4e-05,8.40699]
[1776675005129,48.88,74731.27,0.0,0.06369,4e-05,8.40699]
[1776675005506,48.88,74731.83,0.0,0.06372,4e-05,8.40923]
[1776675007519,48.88,74742.84,0.0,0.06413,4e-05,8.45337]
[1776675008967,48.87,74744.33,0.0,0.06419,4e-05,8.45929]
[1776675009532,48.87,74744.05,0.0,0.06418,4e-05,8.45808]
[1776675010995,48.87,74744.1,0.0,0.06418,4e-05,8.45813]
[1776675011547,48.87,74744.62,0.0,0.0642,4e-05,8.46014]
[1776675016581,48.87,74743.85,0.0,0.06417,4e-05,8.45673]
[1776675022393,48.87,74742.53,0.0,0.06411,4e-05,8.45099]
[1776675027657,48.87,74739.26,0.0,0.06398,4e-05,8.43754]
[1776675032693,48.87,74737.6,0.0,0.06389,4e-05,8.42724]
[1776675036721,48.87,74725.68,0.0,0.06344,4e-05,8.37944]
[1776675040304,48.87,74730.68,0.0,0.06363,4e-05,8.39955]
[1776675041605,48.87,74733.52,0.0,0.06374,4e-05,8.41093]
[1776675047799,48.87,74726.14,0.0,0.06346,4e-05,8.38166]
[1776675052833,48.87,74725.95,0.0,0.06346,4e-05,8.38106]
[1776675057192,48.87,74713.7,0.0,0.063,4e-05,8.33234]
[1776675061538,48.87,74711.87,0.0,0.06293,4e-05,8.32501]
[1776675062171,48.87,74711.1,0.0,0.06289,4e-05,8.32147]
[1776675064230,48.87,74695.73,0.0,0.06231,4e-05,8.25979]
[1776675069969,48.87,74693.41,0.0,0.06222,4e-05,8.24985]
[1776675072593,48.87,74693.38,0.0,0.06222,4e-05,8.24973]
[1776675073401,48.87,74693.02,0.0,0.0622,4e-05,8.2482]
[1776675073719,48.87,74685.84,0.0,0.06194,4e-05,8.21957]
[1776675074002,48.87,74685.84,0.0,0.06194,4e-05,8.21957]
[1776675075467,48.87,74685.84,0.0,0.06194,4e-05,8.21957]
[1776675075543,48.87,74678.86,0.0,0.06168,4e-05,8.19188]
[1776675078131,48.87,74673.02,0.0,0.06146,4e-05,8.16881]
[1776675078202,48.87,74672.93,0.0,0.06146,4e-05,8.16847]
[1776675079451,48.87,74672.93,0.0,0.06146,4e-05,8.16847]
[1776675079496,48.87,74673.83,0.0,0.06149,4e-05,8.17203]
[1776675079736,48.87,74673.83,0.0,0.06149,4e-05,8.17203]
[1776675080043,48.87,74673.83,0.0,0.06149,4e-05,8.17207]
[1776675085078,48.87,74675.51,0.0,0.06156,4e-05,8.17972]
[1776675086578,48.87,74675.51,0.0,0.06156,4e-05,8.17972]
[1776675087091,48.87,74681.18,0.0,0.06177,4e-05,8.2021]
[1776675091049,48.87,74685.12,0.0,0.06192,4e-05,8.2176]
[1776675091124,48.87,74685.28,0.0,0.0619,4e-05,8.21488]
[1776675096157,48.87,74685.64,0.0,0.06191,4e-05,8.21614]
[1776675101193,48.87,74680.88,0.0,0.06173,4e-05,8.1972]
[1776675106619,48.87,74676.29,0.0,0.06156,4e-05,8.1791]
[1776675111264,48.87,74661.07,0.0,0.06102,4e-05,8.12107]
[1776675111876,48.87,74661.07,0.0,0.06102,4e-05,8.12107]
[1776675112269,48.88,74657.69,0.0,0.06091,4e-05,8.10885]
[1776675117304,48.89,74656.84,0.0,0.06094,4e-05,8.11217]
[1776675119324,48.89,74651.34,0.0,0.06075,4e-05,8.0918]
[1776675119435,48.9,74635.11,0.0,0.06017,4e-05,8.02946]
[1776675120927,48.9,74635.11,0.0,0.06017,4e-05,8.02972]
[1776675122538,48.9,74633.05,0.0,0.0601,4e-05,8.02193]
[1776675122680,48.9,74633.05,0.0,0.0601,4e-05,8.02193]
[1776675131410,48.91,74626.55,0.0,0.05989,4e-05,7.99921]
[1776675136447,48.91,74641.25,0.0,0.06044,4e-05,8.05827]
[1776675141480,48.91,74640.7,0.0,0.06043,4e-05,8.05714]
[1776675144643,48.91,74656.13,0.0,0.061,4e-05,8.11811]
[1776675150542,48.91,74656.33,0.0,0.06101,4e-05,8.11939]
[1776675155578,48.92,74659.64,0.0,0.06111,4e-05,8.12945]
[1776675160614,48.92,74664.63,0.0,0.0613,4e-05,8.14925]
[1776675165649,48.92,74667.68,0.0,0.06141,4e-05,8.16137]
[1776675166522,48.92,74667.68,0.0,0.06141,4e-05,8.16137]
[1776675166657,48.92,74671.43,0.0,0.06155,4e-05,8.17615]
[1776675170684,48.92,74681.77,0.0,0.06193,4e-05,8.21687]
[1776675170801,48.92,74681.77,0.0,0.06193,4e-05,8.21687]
[1776675171697,48.92,74681.77,0.0,0.06193,4e-05,8.21687]
[1776675171691,48.92,74682.86,0.0,0.06197,4e-05,8.22105]
[1776675172699,48.92,74683.71,0.0,0.062,4e-05,8.22441]
[1776675174876,48.92,74690.36,0.0,0.06225,4e-05,8.25057]
[1776675175721,48.92,74692.16,0.0,0.06232,4e-05,8.25761]
[1776675178875,48.91,74697.33,0.0,0.0625,4e-05,8.27765]
[1776675179747,48.91,74698.25,0.0,0.06254,4e-05,8.28118]
[1776675180958,48.91,74698.75,0.0,0.06255,4e-05,8.28304]
[1776675181761,48.91,74698.75,0.0,0.06255,4e-05,8.28291]
[1776675186796,48.91,74701.24,0.0,0.06264,4e-05,8.29214]
[1776675193632,48.91,74703.83,0.0,0.06273,4e-05,8.30162]
[1776675196292,48.91,74686.12,0.0,0.06207,4e-05,8.23131]
[1776675199888,48.91,74697.41,0.0,0.06249,4e-05,8.27595]
[1776675204923,48.91,74691.11,0.0,0.06225,4e-05,8.25067]
[1776675209957,48.91,74692.45,0.0,0.0623,4e-05,8.25563]
[1776675214999,48.91,74693.63,0.0,0.06231,4e-05,8.25662]
[1776675220033,48.91,74691.81,0.0,0.06224,4e-05,8.24907]
[1776675225070,48.91,74687.38,0.0,0.06208,4e-05,8.23137]
[1776675230103,48.9,74687.34,0.0,0.06207,4e-05,8.23105]
[1776675232542,48.9,74687.72,0.0,0.06209,4e-05,8.23252]
[1776675232597,48.9,74695.18,0.0,0.06236,4e-05,8.26204]
[1776675235863,48.9,74703.73,0.0,0.06268,4e-05,8.29563]
[1776675236766,48.9,74703.73,0.0,0.06268,4e-05,8.29563]
[1776675236857,48.9,74715.25,0.0,0.06311,4e-05,8.3411]
[1776675239635,48.9,74710.53,0.0,0.06293,4e-05,8.32211]
[1776675242189,48.9,74696.62,0.0,0.0624,4e-05,8.26618]
[1776675245842,48.9,74695.04,0.0,0.06234,4e-05,8.2598]
[1776675246214,48.9,74694.7,0.0,0.06233,4e-05,8.25814]
[1776675250247,48.9,74675.93,0.0,0.06163,4e-05,8.18368]
[1776675255415,48.9,74675.52,0.0,0.06161,4e-05,8.18217]
[1776675258303,48.9,74686.8,0.0,0.06203,4e-05,8.22669]
[1776675264345,48.9,74687.14,0.0,0.06204,4e-05,8.22782]
[1776675269380,48.9,74686.94,0.0,0.06203,4e-05,8.22682]
[1776675274417,48.9,74680.86,0.0,0.06178,4e-05,8.19946]
[1776675278444,48.9,74692.66,0.0,0.06222,4e-05,8.24617]
[1776675282252,48.9,74693.44,0.0,0.06225,4e-05,8.24901]
[1776675282473,48.9,74693.15,0.0,0.06224,4e-05,8.24786]
[1776675286298,48.9,74694.51,0.0,0.06229,4e-05,8.25293]
[1776675286499,48.9,74693.81,0.0,0.06226,4e-05,8.25008]
[1776675291618,48.9,74694.89,0.0,0.0623,4e-05,8.25411]
[1776675297577,48.89,74702.24,0.0,0.06257,4e-05,8.28264]
[1776675302909,48.89,74702.72,0.0,0.06258,4e-05,8.28394]
[1776675303620,48.89,74704.38,0.0,0.06264,4e-05,8.29028]
[1776675304675,48.89,74704.38,0.0,0.06264,4e-05,8.29028]
[1776675304695,48.89,74700.48,0.0,0.06249,4e-05,8.27454]
[1776675310671,48.89,74701.81,0.0,0.06253,4e-05,8.27927]
[1776675316710,48.89,74702.69,0.0,0.06256,4e-05,8.28211]
[1776675318473,48.89,74703.6,0.0,0.06259,4e-05,8.28549]
[1776675318900,48.89,74703.6,0.0,0.06259,4e-05,8.28549]
[1776675318725,48.89,74708.72,0.0,0.06278,4e-05,8.30585]
[1776675318999,48.89,74708.72,0.0,0.06278,4e-05,8.30585]
[1776675319180,48.89,74708.72,0.0,0.06278,4e-05,8.30585]
[1776675319924,48.89,74708.72,0.0,0.06278,4e-05,8.30585]
[1776675319732,48.89,74710.93,0.0,0.06286,4e-05,8.31433]
[1776675320858,48.89,74710.93,0.0,0.06286,4e-05,8.31433]
[1776675320920,48.89,74719.81,0.0,0.0632,4e-05,8.3495]
[1776675321581,48.89,74719.81,0.0,0.0632,4e-05,8.3495]
[1776675322619,48.89,74719.81,0.0,0.06319,4e-05,8.34928]
[1776675322800,48.89,74719.81,0.0,0.06319,4e-05,8.34928]
[1776675322808,48.89,74718.24,0.0,0.06313,4e-05,8.34278]
[1776675326609,48.88,74712.23,0.0,0.0629,4e-05,8.31821]
[1776675326781,48.88,74709.24,0.0,0.06279,4e-05,8.30615]
[1776675327551,48.88,74709.24,0.0,0.06279,4e-05,8.30615]
[1776675327787,48.88,74709.8,0.0,0.06281,4e-05,8.30821]
[1776675328290,48.88,74709.8,0.0,0.06281,4e-05,8.30821]
[1776675328797,48.88,74709.29,0.0,0.06279,4e-05,8.30618]
[1776675330694,48.88,74709.08,0.0,0.06278,4e-05,8.30501]
[1776675330810,48.88,74709.64,0.0,0.0628,4e-05,8.30724]
[1776675335845,48.88,74712.97,0.0,0.06289,4e-05,8.3161]
[1776675337267,48.88,74713.59,0.0,0.06291,4e-05,8.31839]
[1776675337859,48.88,74715.36,0.0,0.06297,4e-05,8.32525]
[1776675342893,48.88,74722.64,0.0,0.06324,4e-05,8.35318]
[1776675343182,48.88,74722.64,0.0,0.06324,4e-05,8.35318]
[1776675348936,48.87,74724.07,0.0,0.06328,4e-05,8.3574]
[1776675353971,48.87,74722.89,0.0,0.06322,4e-05,8.35139]
[1776675361022,48.87,74722.15,0.0,0.06317,4e-05,8.34658]
[1776675363133,48.86,74721.92,0.0,0.06316,4e-05,8.34539]
[1776675363378,48.86,74721.92,0.0,0.06316,4e-05,8.34539]
[1776675372115,48.86,74726.15,0.0,0.06329,4e-05,8.35915]
[1776675374923,48.86,74715.47,0.0,0.06288,4e-05,8.31578]
[1776675380169,48.85,74719.84,0.0,0.06303,4e-05,8.33192]
[1776675385207,48.85,74719.01,0.0,0.06299,4e-05,8.32735]
[1776675386350,48.85,74719.01,0.0,0.06299,4e-05,8.32735]
[1776675387730,48.85,74711.57,0.0,0.06271,4e-05,8.29749]
[1776675387762,48.85,74709.83,0.0,0.06264,4e-05,8.29037]
[1776675388231,48.85,74709.83,0.0,0.06264,4e-05,8.29037]
[1776675388754,48.85,74709.83,0.0,0.06264,4e-05,8.29037]
[1776675397475,48.84,74708.92,0.0,0.06257,4e-05,8.28174]
[1776675397794,48.84,74708.92,0.0,0.06257,4e-05,8.28174]
[1776675397804,48.84,74708.92,0.0,0.06257,4e-05,8.28174]
[1776675397895,48.84,74707.83,0.0,0.06253,4e-05,8.27724]
[1776675399382,48.84,74707.83,0.0,0.06253,4e-05,8.27724]
[1776675399803,48.84,74707.83,0.0,0.06253,4e-05,8.27724]
[1776675399887,48.84,74706.17,0.0,0.06246,4e-05,8.27015]
[1776675405886,48.84,74706.31,0.0,0.06246,4e-05,8.27008]
[1776675405987,48.84,74706.54,0.0,0.06246,4e-05,8.27068]
[1776675408608,48.84,74706.54,0.0,0.06246,4e-05,8.27052]
[1776675408623,48.84,74706.54,0.0,0.06246,4e-05,8.27052]
[1776675408709,48.84,74704.56,0.0,0.06239,4e-05,8.26251]
[1776675414407,48.84,74696.9,0.0,0.0621,4e-05,8.23151]
[1776675419442,48.84,74697.1,0.0,0.0621,4e-05,8.2318]
[1776675424476,48.84,74697.04,0.0,0.06209,4e-05,8.23105]
[1776675429516,48.83,74699.61,0.0,0.06218,4e-05,8.24078]
[1776675432273,48.83,74699.54,0.0,0.06218,4e-05,8.24015]
[1776675432334,48.83,74699.54,0.0,0.06218,4e-05,8.24015]
[1776675433011,48.83,74714.46,0.0,0.06273,4e-05,8.29908]
[1776675434699,48.83,74742.58,0.0,0.06379,4e-05,8.41123]
[1776675436244,48.83,74742.58,0.0,0.06379,4e-05,8.41085]
[1776675436594,48.83,74742.58,0.0,0.06379,4e-05,8.41085]
[1776675436964,48.83,74742.58,0.0,0.06379,4e-05,8.41085]
[1776675437063,48.83,74716.39,0.0,0.06279,4e-05,8.30561]
[1776675437822,48.83,74716.39,0.0,0.06279,4e-05,8.30561]
[1776675437832,48.83,74716.39,0.0,0.06279,4e-05,8.30561]
[1776675437912,48.83,74716.39,0.0,0.06279,4e-05,8.30561]
[1776675438015,48.83,74716.39,0.0,0.06279,4e-05,8.30561]
[1776675438113,48.83,74714.27,0.0,0.06271,4e-05,8.29696]
[1776675438294,48.83,74714.27,0.0,0.06271,4e-05,8.29696]
[1776675439152,48.83,74711.15,0.0,0.06259,4e-05,8.28435]
[1776675441230,48.83,74710.86,0.0,0.06258,4e-05,8.28301]
[1776675441695,48.83,74714.16,0.0,0.0627,4e-05,8.29595]
[1776675444487,48.83,74712.39,0.0,0.06263,4e-05,8.28851]
[1776675444631,48.83,74713.91,0.0,0.06269,4e-05,8.29435]
[1776675446858,48.83,74724.81,0.0,0.06309,4e-05,8.33729]
[1776675448490,48.82,74724.81,0.0,0.06309,4e-05,8.33702]
[1776675448659,48.82,74724.94,0.0,0.06309,4e-05,8.33727]
[1776675449443,48.82,74724.94,0.0,0.06309,4e-05,8.33727]
[1776675450492,48.82,74724.25,0.0,0.06306,4e-05,8.33425]
[1776675450673,48.82,74720.55,0.0,0.06292,4e-05,8.31922]
[1776675451789,48.82,74720.55,0.0,0.06292,4e-05,8.31922]
[1776675452021,48.82,74720.55,0.0,0.06292,4e-05,8.31922]
[1776675452069,48.82,74726.99,0.0,0.06313,4e-05,8.3411]
[1776675453988,48.82,74726.99,0.0,0.06313,4e-05,8.3411]
[1776675453990,48.82,74738.15,0.0,0.06355,4e-05,8.38513]
[1776675456587,48.82,74740.37,0.0,0.06364,4e-05,8.39403]
[1776675458609,48.82,74743.26,0.0,0.06374,4e-05,8.4049]
[1776675460612,48.82,74739.63,0.0,0.06359,4e-05,8.38922]
[1776675465792,48.81,74738.02,0.0,0.06351,4e-05,8.38054]
[1776675470827,48.81,74737.85,0.0,0.06348,4e-05,8.37806]
[1776675475861,48.8,74736.28,0.0,0.0634,4e-05,8.36964]
[1776675480795,48.8,74738.71,0.0,0.06348,4e-05,8.3783]
[1776675483388,48.79,74724.76,0.0,0.06294,4e-05,8.32123]
[1776675484233,48.79,74724.52,0.0,0.06293,4e-05,8.32001]
[1776675484969,48.79,74724.52,0.0,0.06293,4e-05,8.32001]
[1776675485029,48.79,74724.05,0.0,0.06291,4e-05,8.31813]
[1776675490967,48.79,74724.64,0.0,0.06292,4e-05,8.31898]
[1776675496197,48.79,74725.71,0.0,0.06295,4e-05,8.32223]
[1776675497010,48.79,74724.44,0.0,0.0629,4e-05,8.31639]
[1776675499024,48.79,74714.14,0.0,0.06251,4e-05,8.27515]
[1776675504059,48.78,74709.66,0.0,0.06233,4e-05,8.25658]
[1776675507265,48.78,74710.92,0.0,0.06238,4e-05,8.26119]
[1776675508089,48.78,74712.6,0.0,0.06244,4e-05,8.26761]
[1776675512399,48.78,74716.29,0.0,0.06255,4e-05,8.27851]
[1776675512539,48.78,74716.29,0.0,0.06255,4e-05,8.27851]
[1776675513125,48.78,74716.37,0.0,0.06255,4e-05,8.27851]
[1776675514133,48.78,74728.22,0.0,0.06299,4e-05,8.32575]
[1776675514839,48.78,74728.22,0.0,0.06299,4e-05,8.32575]
[1776675515140,48.78,74728.66,0.0,0.06301,4e-05,8.32704]
[1776675520179,48.78,74739.12,0.0,0.06339,4e-05,8.36782]
[1776675525209,48.77,74738.85,0.0,0.06336,4e-05,8.36485]
[1776675529133,48.77,74738.22,0.0,0.06333,4e-05,8.36171]
[1776675529509,48.77,74735.59,0.0,0.06323,4e-05,8.35058]
[1776675530208,48.77,74735.59,0.0,0.06323,4e-05,8.35058]
[1776675530252,48.77,74716.61,0.0,0.06251,4e-05,8.27466]
[1776675531099,48.77,74716.61,0.0,0.06251,4e-05,8.27466]
[1776675531106,48.77,74716.61,0.0,0.06251,4e-05,8.27466]
[1776675531253,48.77,74714.23,0.0,0.06242,4e-05,8.2652]
[1776675531594,48.77,74714.23,0.0,0.06242,4e-05,8.2652]
[1776675531914,48.77,74714.23,0.0,0.06242,4e-05,8.2652]
[1776675532260,48.77,74713.55,0.0,0.06239,4e-05,8.26216]
[1776675533524,48.77,74713.55,0.0,0.06239,4e-05,8.26216]
[1776675533611,48.77,74714.5,0.0,0.06243,4e-05,8.26594]
[1776675535272,48.77,74715.38,0.0,0.06246,4e-05,8.26926]
[1776675536054,48.77,74715.67,0.0,0.06247,4e-05,8.27006]
[1776675536386,48.77,74715.67,0.0,0.06247,4e-05,8.27006]
[1776675537649,48.77,74715.67,0.0,0.06247,4e-05,8.27006]
[1776675537671,48.77,74715.67,0.0,0.06247,4e-05,8.27006]
[1776675537763,48.77,74714.91,0.0,0.06243,4e-05,8.26666]
[1776675538846,48.77,74714.91,0.0,0.06243,4e-05,8.26666]
[1776675544275,48.76,74716.47,0.0,0.06248,4e-05,8.27194]
[1776675547234,48.76,74716.06,0.0,0.06246,4e-05,8.26972]
[1776675547258,48.76,74716.06,0.0,0.06246,4e-05,8.26972]
[1776675547279,48.76,74716.06,0.0,0.06246,4e-05,8.26972]
[1776675547366,48.76,74716.57,0.0,0.06248,4e-05,8.27155]
[1776675549826,48.76,74719.64,0.0,0.06259,4e-05,8.28358]
[1776675549877,48.76,74729.28,0.0,0.06295,4e-05,8.32156]
[1776675555556,48.76,74728.99,0.0,0.06293,4e-05,8.3193]
[1776675561893,48.75,74725.25,0.0,0.06277,4e-05,8.30255]
[1776675567509,48.75,74725.35,0.0,0.06276,4e-05,8.30147]
[1776675572635,48.75,74726.44,0.0,0.06279,4e-05,8.30504]
[1776675580601,48.74,74731.74,0.0,0.06294,4e-05,8.32009]
[1776675581746,48.74,74731.74,0.0,0.06294,4e-05,8.32009]
[1776675588656,48.73,74726.91,0.0,0.06274,4e-05,8.29849]
[1776675593691,48.73,74727.99,0.0,0.06277,4e-05,8.30183]
[1776675598727,48.73,74729.68,0.0,0.06282,4e-05,8.30735]
[1776675601138,48.73,74729.93,0.0,0.06283,4e-05,8.30786]
[1776675601425,48.73,74728.4,0.0,0.06277,4e-05,8.30128]
[1776675601470,48.73,74728.4,0.0,0.06277,4e-05,8.30128]
[1776675601607,48.73,74728.4,0.0,0.06277,4e-05,8.30128]
[1776675601762,48.73,74728.4,0.0,0.06277,4e-05,8.30128]
[1776675601783,48.73,74715.3,0.0,0.06227,4e-05,8.24909]
[1776675604429,48.73,74711.2,0.0,0.06212,4e-05,8.23253]
[1776675609807,48.72,74716.1,0.0,0.06229,4e-05,8.25119]
[1776675610606,48.72,74716.1,0.0,0.06229,4e-05,8.25119]
[1776675610813,48.72,74721.58,0.0,0.0625,4e-05,8.273]
[1776675611737,48.72,74721.58,0.0,0.0625,4e-05,8.273]
[1776675611835,48.72,74719.13,0.0,0.0624,4e-05,8.2629]
[1776675617197,48.72,74715.67,0.0,0.06227,4e-05,8.2487]
[1776675617316,48.72,74716.18,0.0,0.06229,4e-05,8.25045]
[1776675617476,48.72,74716.18,0.0,0.06229,4e-05,8.25045]
[1776675617634,48.72,74716.18,0.0,0.06229,4e-05,8.25045]
[1776675619314,48.72,74735.87,0.0,0.06302,4e-05,8.32837]
[1776675619527,48.72,74735.87,0.0,0.06302,4e-05,8.32837]
[1776675619532,48.72,74735.87,0.0,0.06302,4e-05,8.32837]
[1776675624909,48.72,74733.27,0.0,0.06291,4e-05,8.31696]
[1776675626655,48.72,74734.26,0.0,0.06294,4e-05,8.32017]
[1776675630695,48.71,74741.11,0.0,0.06319,4e-05,8.34678]
[1776675635986,48.71,74755.29,0.0,0.0637,4e-05,8.39916]
[1776675639337,48.71,74740.08,0.0,0.06311,4e-05,8.33744]
[1776675645050,48.71,74745.61,0.0,0.06331,4e-05,8.35824]
[1776675651092,48.7,74745.82,0.0,0.0633,4e-05,8.35737]
[1776675656127,48.7,74752.5,0.0,0.06354,4e-05,8.38246]
[1776675661162,48.7,74760.07,0.0,0.06382,4e-05,8.41195]
[1776675666197,48.69,74768.46,0.0,0.06412,4e-05,8.44423]
[1776675670224,48.69,74757.94,0.0,0.06371,4e-05,8.40075]
[1776675675261,48.69,74755.34,0.0,0.06359,4e-05,8.38856]
[1776675680295,48.68,74751.26,0.0,0.06342,4e-05,8.37018]
[1776675682872,48.68,74750.8,0.0,0.0634,4e-05,8.36769]
[1776675684585,48.68,74740.84,0.0,0.06301,4e-05,8.32723]
[1776675684782,48.68,74740.84,0.0,0.06301,4e-05,8.32723]
[1776675685325,48.68,74740.84,0.0,0.06301,4e-05,8.32723]
[1776675691373,48.67,74726.88,0.0,0.06245,4e-05,8.26703]
[1776675693422,48.67,74727.06,0.0,0.06246,4e-05,8.26759]
[1776675694395,48.67,74728.93,0.0,0.06253,4e-05,8.27474]
[1776675695584,48.67,74729.09,0.0,0.06253,4e-05,8.27522]
[1776675696407,48.67,74729.48,0.0,0.06254,4e-05,8.27662]
[1776675697446,48.67,74729.51,0.0,0.06254,4e-05,8.27659]
[1776675698422,48.67,74730.01,0.0,0.06256,4e-05,8.27842]
[1776675699473,48.67,74730.36,0.0,0.06257,4e-05,8.27966]
[1776675700029,48.67,74730.36,0.0,0.06257,4e-05,8.27966]
[1776675700053,48.67,74730.36,0.0,0.06257,4e-05,8.27966]
[1776675700436,48.67,74730.71,0.0,0.06258,4e-05,8.2809]
[1776675701329,48.67,74730.71,0.0,0.06258,4e-05,8.2809]
[1776675701430,48.67,74734.34,0.0,0.06272,4e-05,8.29523]
[1776675701612,48.67,74734.34,0.0,0.06272,4e-05,8.29523]
[1776675701655,48.67,74735.51,0.0,0.06276,4e-05,8.29991]
[1776675707250,48.67,74740.23,0.0,0.06293,4e-05,8.31752]
[1776675710479,48.67,74739.32,0.0,0.06289,4e-05,8.31347]
[1776675710548,48.67,74733.63,0.0,0.06267,4e-05,8.29053]
[1776675717320,48.66,74724.06,0.0,0.0623,4e-05,8.2513]
[1776675721200,48.66,74724.06,0.0,0.0623,4e-05,8.2511]
[1776675721227,48.66,74724.87,0.0,0.06233,4e-05,8.25411]
[1776675727390,48.66,74727.14,0.0,0.06241,4e-05,8.26261]
[1776675732660,48.66,74729.61,0.0,0.0625,4e-05,8.27189]
[1776675733710,48.66,74729.61,0.0,0.0625,4e-05,8.27189]
[1776675733748,48.66,74733.93,0.0,0.06266,4e-05,8.289]
[1776675739711,48.66,74741.11,0.0,0.06292,4e-05,8.31667]
[1776675744746,48.65,74741.18,0.0,0.06291,4e-05,8.31593]
[1776675748439,48.65,74739.63,0.0,0.06285,4e-05,8.30932]
[1776675748541,48.65,74740.03,0.0,0.06286,4e-05,8.31052]
[1776675753810,48.65,74738.05,0.0,0.06275,4e-05,8.29826]
[1776675759858,48.65,74736.52,0.0,0.06268,4e-05,8.29086]
[1776675764893,48.65,74732.04,0.0,0.06251,4e-05,8.27212]
[1776675769927,48.64,74728.93,0.0,0.06239,4e-05,8.25923]
[1776675775969,48.64,74729.61,0.0,0.0624,4e-05,8.26115]
[1776675781004,48.64,74733.11,0.0,0.06253,4e-05,8.27427]
[1776675786040,48.64,74731.37,0.0,0.06246,4e-05,8.26679]
[1776675791078,48.64,74735.47,0.0,0.0626,4e-05,8.28251]
[1776675796469,48.64,74729.85,0.0,0.06239,4e-05,8.25936]
[1776675802155,48.63,74728.57,0.0,0.06233,4e-05,8.25357]
[1776675807190,48.63,74722.74,0.0,0.06211,4e-05,8.22999]
[1776675812224,48.63,74720.86,0.0,0.06201,4e-05,8.219]
[1776675818267,48.63,74717.45,0.0,0.06189,4e-05,8.20553]
[1776675828119,48.63,74715.81,0.0,0.06183,4e-05,8.19927]
[1776675833372,48.63,74723.21,0.0,0.06211,4e-05,8.22884]
[1776675837665,48.63,74726.63,0.0,0.06223,4e-05,8.24234]
[1776675838407,48.63,74728.75,0.0,0.06231,4e-05,8.25073]
[1776675838851,48.63,74728.75,0.0,0.06231,4e-05,8.25073]
[1776675839213,48.63,74728.75,0.0,0.06231,4e-05,8.25073]
[1776675840549,48.63,74731.86,0.0,0.06243,4e-05,8.26307]
[1776675841434,48.63,74724.36,0.0,0.06215,4e-05,8.23305]
[1776675846463,48.63,74723.39,0.0,0.06211,4e-05,8.22905]
[1776675847049,48.63,74723.39,0.0,0.06211,4e-05,8.22905]
[1776675847473,48.63,74724.2,0.0,0.06214,4e-05,8.23218]
[1776675849921,48.63,74726.9,0.0,0.06224,4e-05,8.24276]
[1776675850491,48.63,74727.95,0.0,0.06228,4e-05,8.24694]
[1776675850662,48.63,74727.95,0.0,0.06228,4e-05,8.24694]
[1776675851498,48.63,74728.05,0.0,0.06228,4e-05,8.24725]
[1776675852405,48.63,74728.05,0.0,0.06228,4e-05,8.24725]
[1776675852419,48.63,74728.05,0.0,0.06228,4e-05,8.24725]
[1776675852499,48.63,74727.76,0.0,0.06227,4e-05,8.24601]
[1776675853496,48.63,74727.76,0.0,0.06227,4e-05,8.24601]
[1776675855441,48.63,74726.09,0.0,0.0622,4e-05,8.23918]
[1776675855445,48.63,74726.09,0.0,0.0622,4e-05,8.23918]
[1776675855530,48.63,74726.62,0.0,0.06222,4e-05,8.24121]
[1776675860563,48.63,74727.82,0.0,0.06226,4e-05,8.2456]
[1776675867588,48.63,74728.83,0.0,0.0623,4e-05,8.24931]
[1776675872647,48.63,74721.87,0.0,0.06201,4e-05,8.21784]
[1776675873656,48.63,74709.08,0.0,0.06153,4e-05,8.16704]
[1776675878686,48.63,74717.98,0.0,0.06187,4e-05,8.20255]
[1776675883722,48.63,74718.23,0.0,0.06188,4e-05,8.20359]
[1776675887763,48.63,74719.3,0.0,0.06192,4e-05,8.20788]
[1776675888552,48.63,74731.47,0.0,0.06237,4e-05,8.25629]
[1776675891572,48.63,74735.03,0.0,0.06251,4e-05,8.27049]
[1776675897702,48.63,74734.9,0.0,0.0625,4e-05,8.26939]
[1776675903481,48.63,74730.07,0.0,0.06231,4e-05,8.24968]
[1776675910930,48.62,74730.4,0.0,0.06232,4e-05,8.2505]
[1776675916972,48.62,74736.26,0.0,0.06253,4e-05,8.27331]
[1776675922008,48.62,74731.82,0.0,0.06236,4e-05,8.25519]
[1776675927047,48.62,74730.36,0.0,0.0623,4e-05,8.24908]
[1776675932082,48.62,74724.77,0.0,0.06207,4e-05,8.22335]
[1776675937117,48.62,74717.7,0.0,0.06181,4e-05,8.19536]
[1776675941320,48.62,74728.69,0.0,0.06221,4e-05,8.23807]
[1776675943644,48.62,74742.97,0.0,0.06273,4e-05,8.29386]
[1776675948974,48.62,74740.39,0.0,0.06263,4e-05,8.28308]
[1776675954237,48.61,74739.58,0.0,0.0626,4e-05,8.27937]
[1776675959273,48.61,74740.65,0.0,0.06263,4e-05,8.28312]
[1776675960671,48.61,74751.61,0.0,0.06305,4e-05,8.32685]
[1776675961063,48.61,74751.61,0.0,0.06305,4e-05,8.32685]
[1776675961490,48.61,74751.61,0.0,0.06305,4e-05,8.32685]
[1776675961609,48.61,74810.78,0.0,0.06532,4e-05,8.56578]
[1776675962219,48.61,74810.78,0.0,0.06532,4e-05,8.56578]
[1776675962434,48.61,74810.78,0.0,0.06532,4e-05,8.56578]
[1776675962488,48.61,74816.89,0.0,0.06555,4e-05,8.59068]
[1776675963193,48.61,74816.89,0.0,0.06555,4e-05,8.59068]
[1776675963394,48.61,74816.89,0.0,0.06555,4e-05,8.59068]
[1776675963588,48.61,74816.89,0.0,0.06555,4e-05,8.59068]
[1776675963790,48.62,74817.45,0.0,0.06559,4e-05,8.59434]
[1776675964775,48.61,74817.05,0.0,0.06555,4e-05,8.59032]
[1776675965350,48.58,74911.47,0.0,0.06921,4e-05,8.96975]
[1776675966481,48.58,74911.47,0.0,0.06921,4e-05,8.96975]
[1776675966615,48.57,74933.38,0.0,0.07004,4e-05,9.05553]
[1776675968438,48.57,74929.62,0.0,0.06988,4e-05,9.0395]
[1776675968490,48.57,74929.62,0.0,0.06988,4e-05,9.0395]
[1776675968678,48.57,74929.62,0.0,0.06988,4e-05,9.0395]
[1776675968762,48.57,74911.18,0.0,0.06913,4e-05,8.96228]
[1776675969670,48.57,74911.18,0.0,0.06913,4e-05,8.96228]
[1776675969793,48.57,74911.18,0.0,0.06911,4e-05,8.9605]
[1776675969911,48.57,74911.18,0.0,0.06911,4e-05,8.9605]
[1776675970844,48.57,74910.5,0.0,0.06909,4e-05,8.95765]
[1776675970856,48.57,74910.5,0.0,0.06909,4e-05,8.95765]
[1776675971405,48.57,74984.12,0.0,0.07213,4e-05,9.26803]
[1776675972405,48.58,74962.25,0.0,0.07127,4e-05,9.18123]
[1776675972833,48.58,74962.25,0.0,0.07127,4e-05,9.18123]
[1776675973414,48.58,74952.02,0.0,0.07085,4e-05,9.13795]
[1776675978470,48.58,74951.81,0.0,0.07082,4e-05,9.13559]
[1776675980492,48.57,74962.94,0.0,0.07128,4e-05,9.18214]
[1776675982501,48.57,74975.09,0.0,0.07178,4e-05,9.23267]
[1776675983508,48.57,74961.51,0.0,0.07121,4e-05,9.17468]
[1776675987533,48.52,74950.56,0.0,0.07054,4e-05,9.10681]
[1776675988258,48.52,74950.56,0.0,0.07054,4e-05,9.10681]
[1776675988541,48.5,74948.35,0.0,0.07038,4e-05,9.09111]
[1776675993575,48.43,74943.08,0.0,0.06984,4e-05,9.03569]
[1776675998636,48.37,74948.49,0.0,0.0698,4e-05,9.0324]
[1776675998826,48.37,74948.49,0.0,0.0698,4e-05,9.0324]
[1776675999617,48.37,74960.87,0.0,0.0703,4e-05,9.08404]
[1776676000626,48.35,74980.08,0.0,0.07103,4e-05,9.15827]
[1776676005660,48.35,74978.6,0.0,0.07095,4e-05,9.14976]
[1776676007682,48.35,74992.88,0.0,0.07153,4e-05,9.2094]
[1776676010591,48.34,74997.65,0.0,0.07172,4e-05,9.22885]
[1776676010783,48.34,74997.65,0.0,0.07172,4e-05,9.22885]
[1776676010787,48.34,75011.79,0.0,0.07231,4e-05,9.28877]
[1776676010933,48.34,75011.79,0.0,0.07231,4e-05,9.28877]
[1776676011091,48.34,75011.79,0.0,0.07231,4e-05,9.28877]
[1776676011710,48.34,75012.11,0.0,0.07233,4e-05,9.29013]
[1776676012549,48.34,75012.11,0.0,0.07233,4e-05,9.29013]
[1776676012601,48.34,75012.11,0.0,0.07233,4e-05,9.29013]
[1776676012717,48.34,75025.25,0.0,0.07287,4e-05,9.34538]
[1776676012891,48.34,75025.25,0.0,0.07287,4e-05,9.34538]
[1776676012956,48.34,75025.25,0.0,0.07287,4e-05,9.34538]
[1776676013131,48.34,75025.25,0.0,0.07287,4e-05,9.34538]
[1776676013202,48.34,75025.25,0.0,0.07287,4e-05,9.34538]
[1776676014641,48.34,75022.2,0.0,0.07274,4e-05,9.33166]
[1776676014747,48.34,75022.2,0.0,0.07274,4e-05,9.33166]
[1776676016793,48.34,75016.68,0.0,0.07249,4e-05,9.30682]
[1776676016805,48.33,75017.63,0.0,0.07252,4e-05,9.31031]
[1776676017755,48.33,75020.43,0.0,0.07264,4e-05,9.32173]
[1776676018472,48.33,75020.43,0.0,0.07264,4e-05,9.32173]
[1776676018518,48.33,75020.43,0.0,0.07264,4e-05,9.32173]
[1776676018758,48.33,75022.5,0.0,0.07272,4e-05,9.33]
[1776676020940,48.33,75030.21,0.0,0.07303,4e-05,9.36182]
[1776676021781,48.33,75030.88,0.0,0.07305,4e-05,9.36403]
[1776676024844,48.32,75030.39,0.0,0.07301,4e-05,9.35993]
[1776676025042,48.32,75030.39,0.0,0.07301,4e-05,9.35993]
[1776676025068,48.32,75030.39,0.0,0.07301,4e-05,9.35993]
[1776676025082,48.32,75030.39,0.0,0.07301,4e-05,9.35993]
[1776676025811,48.32,75027.55,0.0,0.07289,4e-05,9.34706]
[1776676026285,48.32,75027.55,0.0,0.07289,4e-05,9.34706]
[1776676026547,48.32,75027.55,0.0,0.07289,4e-05,9.34706]
[1776676026602,48.32,75016.58,0.0,0.07241,4e-05,9.29936]
[1776676029604,48.26,74992.9,0.0,0.07116,4e-05,9.17244]
[1776676030810,48.26,74992.9,0.0,0.07116,4e-05,9.17244]
[1776676031404,48.26,74992.9,0.0,0.07116,4e-05,9.17244]
[1776676031451,48.26,74985.74,0.0,0.07085,4e-05,9.14126]
[1776676033674,48.22,74974.8,0.0,0.07026,4e-05,9.08098]
[1776676037900,48.17,74963.15,0.0,0.06956,4e-05,9.00982]
[1776676043294,48.16,74969.33,0.0,0.06975,4e-05,9.02978]
[1776676049745,48.15,74969.24,0.0,0.06971,4e-05,9.02543]
[1776676055022,48.14,74964.86,0.0,0.06948,4e-05,9.00122]
[1776676059799,48.14,74963.01,0.0,0.06939,4e-05,8.99216]
[1776676061409,48.14,74958.16,0.0,0.06918,4e-05,8.97054]
[1776676067104,48.13,74950.44,0.0,0.06884,4e-05,8.93597]
[1776676072305,48.13,74952.38,0.0,0.06891,4e-05,8.94327]
[1776676072349,48.13,74952.38,0.0,0.06891,4e-05,8.94327]
[1776676072578,48.13,74975.94,0.0,0.06988,4e-05,9.04216]
[1776676074663,48.13,74973.41,0.0,0.06976,4e-05,9.03072]
[1776676079809,48.12,74975.21,0.0,0.06982,4e-05,9.03663]
[1776676079819,48.12,74988.41,0.0,0.07036,4e-05,9.09166]
[1776676081207,48.12,75000.17,0.0,0.07085,4e-05,9.1415]
[1776676082612,48.12,74981.69,0.0,0.07008,4e-05,9.06269]
[1776676084334,48.12,74971.25,0.0,0.06963,4e-05,9.01737]
[1776676089813,48.11,74979.24,0.0,0.06995,4e-05,9.04943]
[1776676089861,48.11,74971.94,0.0,0.06963,4e-05,9.01759]
[1776676095307,48.1,74966.31,0.0,0.06938,4e-05,8.99171]
[1776676100342,48.1,74963.5,0.0,0.06925,4e-05,8.97806]
[1776676104852,48.1,74974.93,0.0,0.0697,4e-05,9.0245]
[1776676109406,48.09,74964.9,0.0,0.06927,4e-05,8.98052]
[1776676114745,48.09,74964.5,0.0,0.06922,4e-05,8.97396]
[1776676116796,48.09,74961.69,0.0,0.06909,4e-05,8.96142]
[1776676117189,48.08,74961.71,0.0,0.06909,4e-05,8.96085]
[1776676117959,48.08,74961.96,0.0,0.0691,4e-05,8.9619]
[1776676118140,48.08,74961.96,0.0,0.0691,4e-05,8.9619]
[1776676120891,48.08,74964.56,0.0,0.0692,4e-05,8.97223]
[1776676122179,48.08,74959.74,0.0,0.06899,4e-05,8.9509]
[1776676125568,48.08,74956.72,0.0,0.06886,4e-05,8.93758]
[1776676126231,48.08,74953.67,0.0,0.06873,4e-05,8.92421]
[1776676127384,48.08,74953.67,0.0,0.06873,4e-05,8.92421]
[1776676130366,48.08,74945.33,0.0,0.06838,4e-05,8.8883]
[1776676135590,48.07,74943.21,0.0,0.06829,4e-05,8.87847]
[1776676140052,48.07,74942.45,0.0,0.06825,4e-05,8.87407]
[1776676140107,48.07,74942.45,0.0,0.06825,4e-05,8.87407]
[1776676140443,48.07,74942.45,0.0,0.06825,4e-05,8.87407]
[1776676143345,48.07,74939.18,0.0,0.0681,4e-05,8.85931]
[1776676143891,48.07,74938.44,0.0,0.06806,4e-05,8.85519]
[1776676144603,48.07,74938.44,0.0,0.06806,4e-05,8.85519]
[1776676144880,48.07,74938.44,0.0,0.06806,4e-05,8.85519]
[1776676144653,48.07,74938.44,0.0,0.06806,4e-05,8.85468]
[1776676145546,48.07,74938.44,0.0,0.06806,4e-05,8.85468]
[1776676145553,48.07,74938.44,0.0,0.06806,4e-05,8.85468]
[1776676145827,48.07,74938.44,0.0,0.06806,4e-05,8.85468]
[1776676146514,48.06,74941.34,0.0,0.06817,4e-05,8.86633]
[1776676149691,48.06,74951.39,0.0,0.06856,4e-05,8.90664]
[1776676150109,48.06,74951.39,0.0,0.06856,4e-05,8.90664]
[1776676152572,48.06,74949.65,0.0,0.06848,4e-05,8.8989]
[1776676156659,48.06,74950.52,0.0,0.06851,4e-05,8.90174]
[1776676158917,48.06,74946.93,0.0,0.06836,4e-05,8.88626]
[1776676159582,48.06,74947.3,0.0,0.06837,4e-05,8.88764]
[1776676164730,48.05,74951.52,0.0,0.06854,4e-05,8.90447]
[1776676170599,48.05,74951.09,0.0,0.06851,4e-05,8.90128]
[1776676175872,48.05,74950.45,0.0,0.06845,4e-05,8.89414]
[1776676180907,48.04,74944.71,0.0,0.0682,4e-05,8.86898]
[1776676185943,48.04,74950.23,0.0,0.06842,4e-05,8.8913]
[1776676190977,48.04,74950.69,0.0,0.06843,4e-05,8.89224]
[1776676193105,48.04,74950.24,0.0,0.06841,4e-05,8.89015]
[1776676194325,48.04,74949.05,0.0,0.06836,4e-05,8.88495]
[1776676194688,48.04,74949.05,0.0,0.06836,4e-05,8.88495]
[1776676196865,48.04,74957.01,0.0,0.06868,4e-05,8.91804]
[1776676202438,48.03,74958.87,0.0,0.06874,4e-05,8.92434]
[1776676203248,48.03,74958.69,0.0,0.06873,4e-05,8.92331]
[1776676203347,48.03,74958.69,0.0,0.06873,4e-05,8.92331]
[1776676203731,48.03,74958.69,0.0,0.06873,4e-05,8.92331]
[1776676203746,48.03,74958.69,0.0,0.06873,4e-05,8.92331]
[1776676203761,48.03,74958.69,0.0,0.06873,4e-05,8.92331]
[1776676203824,48.03,74958.69,0.0,0.06873,4e-05,8.92331]
[1776676203829,48.03,74958.69,0.0,0.06873,4e-05,8.92331]
[1776676204014,48.03,74958.69,0.0,0.06873,4e-05,8.92331]
[1776676203848,48.03,74951.46,0.0,0.06843,4e-05,8.89235]
[1776676205320,48.03,74944.35,0.0,0.06814,4e-05,8.86248]
[1776676205606,48.03,74944.35,0.0,0.06814,4e-05,8.86248]
[1776676205646,48.03,74944.35,0.0,0.06814,4e-05,8.86248]
[1776676208346,48.03,74916.91,0.0,0.06702,4e-05,8.74702]
[1776676210882,48.03,74904.26,0.0,0.06652,4e-05,8.69434]
[1776676213403,48.03,74904.09,0.0,0.06651,4e-05,8.69371]
[1776676219451,48.03,74902.57,0.0,0.06644,4e-05,8.68637]
[1776676222196,48.03,74912.68,0.0,0.06683,4e-05,8.72725]
[1776676225197,48.02,74911.22,0.0,0.06677,4e-05,8.72047]
[1776676225452,48.02,74911.22,0.0,0.06677,4e-05,8.72047]
[1776676230807,48.02,74904.1,0.0,0.06647,4e-05,8.68925]
[1776676231567,48.02,74903.2,0.0,0.06642,4e-05,8.68493]
[1776676231636,48.02,74897.69,0.0,0.06618,4e-05,8.65868]
[1776676234956,48.02,74882.97,0.0,0.06559,4e-05,8.59689]
[1776676240323,48.02,74886.68,0.0,0.06573,4e-05,8.61151]
[1776676245360,48.01,74881.81,0.0,0.06553,4e-05,8.59067]
[1776676250396,48.01,74874.69,0.0,0.06525,4e-05,8.56091]
[1776676255432,48.01,74877.45,0.0,0.06535,4e-05,8.57201]
[1776676260467,48.01,74877.35,0.0,0.06534,4e-05,8.57126]
[1776676265502,48.01,74879.16,0.0,0.06541,4e-05,8.57845]
[1776676270717,48.01,74880.03,0.0,0.06544,4e-05,8.58177]
[1776676270905,48.01,74880.03,0.0,0.06544,4e-05,8.58177]
[1776676271007,48.01,74891.13,0.0,0.06588,4e-05,8.62756]
[1776676272050,48.01,74891.13,0.0,0.06588,4e-05,8.62756]
[1776676272058,48.01,74891.13,0.0,0.06588,4e-05,8.62756]
[1776676272553,48.01,74904.32,0.0,0.0664,4e-05,8.68203]
[1776676277740,48.01,74903.59,0.0,0.06636,4e-05,8.67788]
[1776676278199,48.01,74901.68,0.0,0.06629,4e-05,8.66972]
[1776676280119,48.01,74901.5,0.0,0.06628,4e-05,8.66876]
[1776676286182,48.0,74902.45,0.0,0.06631,4e-05,8.67184]
[1776676286651,48.0,74902.58,0.0,0.06631,4e-05,8.67173]
[1776676288194,48.0,74903.21,0.0,0.06633,4e-05,8.67413]
[1776676288295,48.0,74903.46,0.0,0.06634,4e-05,8.67495]
[1776676292248,48.0,74904.05,0.0,0.06633,4e-05,8.67335]
[1776676293120,48.0,74904.19,0.0,0.06633,4e-05,8.67371]
[1776676293700,48.0,74904.19,0.0,0.06633,4e-05,8.67349]
[1776676298734,48.0,74900.46,0.0,0.06617,4e-05,8.65706]
[1776676302113,47.99,74911.09,0.0,0.06658,4e-05,8.69959]
[1776676308121,47.99,74910.47,0.0,0.06655,4e-05,8.6962]
[1776676310820,47.99,74924.55,0.0,0.06709,4e-05,8.75298]
[1776676315856,47.98,74929.74,0.0,0.06728,4e-05,8.77267]
[1776676320890,47.98,74933.42,0.0,0.06742,4e-05,8.78672]
[1776676322108,47.98,74933.42,0.0,0.06742,4e-05,8.78672]
[1776676324339,47.98,74943.44,0.0,0.06782,4e-05,8.82852]
[1776676330960,47.98,74944.34,0.0,0.06785,4e-05,8.8315]
[1776676332436,47.98,74947.08,0.0,0.06796,4e-05,8.84286]
[1776676332462,47.98,74947.08,0.0,0.06796,4e-05,8.84286]
[1776676332973,47.98,74949.61,0.0,0.06806,4e-05,8.85333]
[1776676334064,47.98,74976.22,0.0,0.06915,4e-05,8.96548]
[1776676340112,47.97,74980.25,0.0,0.0693,4e-05,8.98057]
[1776676342051,47.97,75007.05,0.0,0.07039,4e-05,9.09314]
[1776676347086,47.94,75012.16,0.0,0.07048,4e-05,9.10276]
[1776676352122,47.93,75018.41,0.0,0.07069,4e-05,9.12326]
[1776676353071,47.93,75018.41,0.0,0.07069,4e-05,9.12326]
[1776676353129,47.93,75020.6,0.0,0.07078,4e-05,9.13209]
[1776676358164,47.89,75021.61,0.0,0.07066,4e-05,9.12027]
[1776676363199,47.86,75026.3,0.0,0.0707,4e-05,9.12461]
[1776676364161,47.86,75026.3,0.0,0.0707,4e-05,9.12461]
[1776676364263,47.84,75035.1,0.0,0.07102,4e-05,9.15739]
[1776676368520,47.84,75035.46,0.0,0.07101,4e-05,9.15678]
[1776676373240,47.83,75034.94,0.0,0.07097,4e-05,9.15228]
[1776676373288,47.83,75034.23,0.0,0.07093,4e-05,9.14866]
[1776676373421,47.83,75034.23,0.0,0.07093,4e-05,9.14866]
[1776676374279,47.83,75032.25,0.0,0.07084,4e-05,9.1396]
[1776676377272,47.83,75032.39,0.0,0.07084,4e-05,9.13907]
[1776676377300,47.83,75034.98,0.0,0.07094,4e-05,9.1496]
[1776676382335,47.78,75034.78,0.0,0.07074,4e-05,9.13017]
[1776676387370,47.77,75026.96,0.0,0.07034,4e-05,9.0889]
[1776676392406,47.76,75017.56,0.0,0.06992,4e-05,9.04638]
[1776676397440,47.75,75018.82,0.0,0.06995,4e-05,9.04971]
[1776676399545,47.75,75020.71,0.0,0.07003,4e-05,9.05738]
[1776676399853,47.75,75021.41,0.0,0.07005,4e-05,9.05997]
[1776676403589,47.75,75022.03,0.0,0.07007,4e-05,9.06141]
[1776676403690,47.75,75022.03,0.0,0.07006,4e-05,9.06101]
[1776676405643,47.75,75022.03,0.0,0.07006,4e-05,9.06101]
[1776676405711,47.75,75022.03,0.0,0.07006,4e-05,9.06022]
[1776676410545,47.74,75022.32,0.0,0.07005,4e-05,9.0599]
[1776676410773,47.74,75021.71,0.0,0.07002,4e-05,9.05693]
[1776676412100,47.74,75011.86,0.0,0.06958,4e-05,9.01073]
[1776676415457,47.74,75011.44,0.0,0.06956,4e-05,9.00835]
[1776676415750,47.74,75011.44,0.0,0.06956,4e-05,9.00835]
[1776676415804,47.74,75015.3,0.0,0.06972,4e-05,9.02452]
[1776676417805,47.74,75015.3,0.0,0.06971,4e-05,9.02423]
[1776676418105,47.74,75015.3,0.0,0.06971,4e-05,9.02423]
[1776676418170,47.74,75015.3,0.0,0.06971,4e-05,9.02423]
[1776676418310,47.74,75015.3,0.0,0.06971,4e-05,9.02423]
[1776676418287,47.74,75049.21,0.0,0.07113,4e-05,9.16911]
[1776676418606,47.74,75056.7,0.0,0.07145,4e-05,9.20135]
[1776676423971,47.74,75053.77,0.0,0.07131,4e-05,9.18781]
[1776676424061,47.74,75053.77,0.0,0.07131,4e-05,9.18781]
[1776676424293,47.73,75052.29,0.0,0.07125,4e-05,9.18096]
[1776676425857,47.73,75052.29,0.0,0.07125,4e-05,9.18096]
[1776676425949,47.73,75076.78,0.0,0.07228,4e-05,9.28644]
[1776676428292,47.73,75076.78,0.0,0.07228,4e-05,9.28605]
[1776676438048,47.72,75078.22,0.0,0.07231,4e-05,9.28879]
[1776676438150,47.72,75079.13,0.0,0.07233,4e-05,9.29161]
[1776676443221,47.72,75082.84,0.0,0.07248,4e-05,9.3066]
[1776676445332,47.72,75090.22,0.0,0.07279,4e-05,9.33781]
[1776676449729,47.71,75082.68,0.0,0.07244,4e-05,9.30294]
[1776676453177,47.71,75074.46,0.0,0.07208,4e-05,9.26626]
[1776676453188,47.71,75074.46,0.0,0.07208,4e-05,9.26626]
[1776676453206,47.71,75064.63,0.0,0.07165,4e-05,9.22283]
[1776676455228,47.71,75064.63,0.0,0.07165,4e-05,9.22283]
[1776676455301,47.7,75047.24,0.0,0.07091,4e-05,9.14672]
[1776676459978,47.7,75041.07,0.0,0.07063,4e-05,9.11883]
[1776676466183,47.7,75040.68,0.0,0.07059,4e-05,9.11444]
[1776676471899,47.69,75040.39,0.0,0.07057,4e-05,9.11257]
[1776676477031,47.69,75035.29,0.0,0.07033,4e-05,9.08667]
[1776676483074,47.69,75030.24,0.0,0.07011,4e-05,9.06451]
[1776676488109,47.69,75026.6,0.0,0.06995,4e-05,9.04858]
[1776676493143,47.69,75028.39,0.0,0.07002,4e-05,9.05581]
[1776676497799,47.69,75030.86,0.0,0.07012,4e-05,9.06607]
[1776676498178,47.69,75031.02,0.0,0.07013,4e-05,9.06654]
[1776676500776,47.69,75034.22,0.0,0.07026,4e-05,9.07999]
[1776676501202,47.69,75034.3,0.0,0.07026,4e-05,9.0802]
[1776676505121,47.69,75040.09,0.0,0.0705,4e-05,9.10458]
[1776676506239,47.69,75017.46,0.0,0.06955,4e-05,9.00763]
[1776676511275,47.68,75016.52,0.0,0.0695,4e-05,9.00255]
[1776676516409,47.68,75016.04,0.0,0.06947,4e-05,8.99904]
[1776676523359,47.68,75021.47,0.0,0.06968,4e-05,9.02061]
[1776676528394,47.68,75022.03,0.0,0.0697,4e-05,9.02284]
[1776676532422,47.68,75035.94,0.0,0.07026,4e-05,9.07876]
[1776676534694,47.68,75036.91,0.0,0.0703,4e-05,9.0828]
[1776676534781,47.68,75036.91,0.0,0.0703,4e-05,9.0828]
[1776676535716,47.67,75037.61,0.0,0.07032,4e-05,9.08557]
[1776676535722,47.67,75037.61,0.0,0.07032,4e-05,9.08557]
[1776676536450,47.67,75041.3,0.0,0.07048,4e-05,9.10127]
[1776676537191,47.67,75041.3,0.0,0.07048,4e-05,9.10127]
[1776676537453,47.67,75041.3,0.0,0.07048,4e-05,9.10127]
[1776676537486,47.67,75060.52,0.0,0.07129,4e-05,9.18377]
[1776676542492,47.67,75061.07,0.0,0.0713,4e-05,9.18499]
[1776676547778,47.67,75066.28,0.0,0.07151,4e-05,9.20623]
[1776676549372,47.67,75064.72,0.0,0.07144,4e-05,9.19919]
[1776676549418,47.67,75064.72,0.0,0.07143,4e-05,9.19862]
[1776676554270,47.66,75065.5,0.0,0.07145,4e-05,9.20086]
[1776676554814,47.66,75065.03,0.0,0.07143,4e-05,9.19855]
[1776676554912,47.66,75054.38,0.0,0.07098,4e-05,9.15266]
[1776676557064,47.66,75054.38,0.0,0.07098,4e-05,9.15238]
[1776676558747,47.66,75048.25,0.0,0.07071,4e-05,9.12562]
[1776676558813,47.66,75047.93,0.0,0.0707,4e-05,9.12406]
[1776676560970,47.66,75047.93,0.0,0.0707,4e-05,9.12388]
[1776676561003,47.66,75047.93,0.0,0.0707,4e-05,9.1237]
[1776676561739,47.66,75047.93,0.0,0.0707,4e-05,9.1237]
[1776676561749,47.66,75047.25,0.0,0.07066,4e-05,9.1206]
[1776676567671,47.66,75049.56,0.0,0.07075,4e-05,9.12936]
[1776676573150,47.66,75047.34,0.0,0.07065,4e-05,9.11903]
[1776676573876,47.65,75046.67,0.0,0.07062,4e-05,9.11576]
[1776676573905,47.65,75048.02,0.0,0.07067,4e-05,9.12156]
[1776676579755,47.65,75046.89,0.0,0.07061,4e-05,9.11541]
[1776676581738,47.65,75046.1,0.0,0.07058,4e-05,9.11181]
[1776676581819,47.65,75045.32,0.0,0.07054,4e-05,9.10826]
[1776676585006,47.65,75045.24,0.0,0.07054,4e-05,9.10753]
[1776676585012,47.65,75046.31,0.0,0.07058,4e-05,9.11193]
[1776676589830,47.65,75048.35,0.0,0.07066,4e-05,9.11988]
[1776676589930,47.65,75047.04,0.0,0.0706,4e-05,9.11404]
[1776676595450,47.64,75045.95,0.0,0.07052,4e-05,9.1051]
[1776676595892,47.64,75045.57,0.0,0.0705,4e-05,9.10311]
[1776676596475,47.64,75045.57,0.0,0.0705,4e-05,9.10311]
[1776676596506,47.64,75045.57,0.0,0.0705,4e-05,9.10311]
[1776676596516,47.64,75045.57,0.0,0.0705,4e-05,9.10311]
[1776676596874,47.64,75047.18,0.0,0.07057,4e-05,9.10983]
[1776676597672,47.64,75047.18,0.0,0.07057,4e-05,9.10983]
[1776676597939,47.64,75047.18,0.0,0.07057,4e-05,9.10983]
[1776676598532,47.64,75047.18,0.0,0.07057,4e-05,9.10983]
[1776676598551,47.64,75047.18,0.0,0.07057,4e-05,9.10983]
[1776676598029,47.64,75051.44,0.0,0.07074,4e-05,9.12794]
[1776676599430,47.64,75051.44,0.0,0.07074,4e-05,9.12794]
[1776676599498,47.64,75050.1,0.0,0.07068,4e-05,9.12175]
[1776676599950,47.64,75050.1,0.0,0.07068,4e-05,9.12175]
[1776676604521,47.64,75048.65,0.0,0.07062,4e-05,9.11493]
[1776676604931,47.64,75038.54,0.0,0.07019,4e-05,9.07117]
[1776676606505,47.64,75038.54,0.0,0.07019,4e-05,9.07117]
[1776676606549,47.64,75020.54,0.0,0.06943,4e-05,8.99366]
[1776676609583,47.64,75014.08,0.0,0.06915,4e-05,8.96511]
[1776676615481,47.63,75014.02,0.0,0.06912,4e-05,8.96151]
[1776676616150,47.62,75013.89,0.0,0.0691,4e-05,8.95961]
[1776676621892,47.62,75013.66,0.0,0.06906,4e-05,8.95531]
[1776676622186,47.62,75013.66,0.0,0.06906,4e-05,8.95531]
[1776676624246,47.61,75026.45,0.0,0.06957,4e-05,9.00783]
[1776676630110,47.6,75019.1,0.0,0.06922,4e-05,8.9723]
[1776676633469,47.6,75019.34,0.0,0.06922,4e-05,8.97201]
[1776676634338,47.6,75020.39,0.0,0.06925,4e-05,8.9752]
[1776676642185,47.59,75017.39,0.0,0.06909,4e-05,8.95931]
[1776676647841,47.58,75017.56,0.0,0.06907,4e-05,8.957]
[1776676647867,47.58,75017.56,0.0,0.06907,4e-05,8.957]
[1776676648030,47.58,75017.56,0.0,0.06907,4e-05,8.957]
[1776676650522,47.57,75024.12,0.0,0.0693,4e-05,8.98131]
[1776676650836,47.57,75023.22,0.0,0.06926,4e-05,8.97684]
[1776676652249,47.57,75023.68,0.0,0.06925,4e-05,8.97473]
[1776676652721,47.57,75027.58,0.0,0.0694,4e-05,8.99073]
[1776676653276,47.57,75042.54,0.0,0.07003,4e-05,9.05474]
[1776676654622,47.57,75042.54,0.0,0.07002,4e-05,9.05368]
[1776676659683,47.56,75042.48,0.0,0.06999,4e-05,9.05037]
[1776676660684,47.56,75042.48,0.0,0.06997,4e-05,9.04886]
[1776676662657,47.55,75042.48,0.0,0.06997,4e-05,9.04845]
[1776676663342,47.55,75041.93,0.0,0.06993,4e-05,9.04525]
[1776676671888,47.55,75041.47,0.0,0.0699,4e-05,9.04133]
[1776676678566,47.53,75039.3,0.0,0.06974,4e-05,9.02514]
[1776676678629,47.53,75039.62,0.0,0.06973,4e-05,9.02421]
[1776676680898,47.52,75039.85,0.0,0.06972,4e-05,9.02366]
[1776676680962,47.52,75039.85,0.0,0.06972,4e-05,9.02366]
[1776676681164,47.52,75039.85,0.0,0.06972,4e-05,9.02366]
[1776676681537,47.52,75062.48,0.0,0.07066,4e-05,9.12009]
[1776676687518,47.51,75066.79,0.0,0.07081,4e-05,9.13537]
[1776676692553,47.51,75069.56,0.0,0.0709,4e-05,9.14454]
[1776676694568,47.51,75073.03,0.0,0.07104,4e-05,9.15897]
[1776676694580,47.51,75078.12,0.0,0.07126,4e-05,9.18078]
[1776676699602,47.5,75081.63,0.0,0.07139,4e-05,9.19488]
[1776676704637,47.5,75084.78,0.0,0.07152,4e-05,9.20738]
[1776676706672,47.5,75084.98,0.0,0.07152,4e-05,9.20801]
[1776676706751,47.5,75084.93,0.0,0.07152,4e-05,9.20755]
[1776676712693,47.5,75088.35,0.0,0.07163,4e-05,9.21744]
[1776676719278,47.49,75088.82,0.0,0.07164,4e-05,9.21899]
[1776676723557,47.49,75098.99,0.0,0.07206,4e-05,9.26133]
[1776676726151,47.49,75107.14,0.0,0.0724,4e-05,9.29583]
[1776676726369,47.49,75107.14,0.0,0.0724,4e-05,9.29583]
[1776676731535,47.48,75108.93,0.0,0.07245,4e-05,9.30169]
[1776676736861,47.48,75114.84,0.0,0.07268,4e-05,9.32458]
[1776676738594,47.47,75127.99,0.0,0.07324,4e-05,9.3812]
[1776676744680,47.47,75120.13,0.0,0.07287,4e-05,9.34389]
[1776676745712,47.47,75120.13,0.0,0.07287,4e-05,9.34389]
[1776676748957,47.46,75109.51,0.0,0.07239,4e-05,9.29578]
[1776676754750,47.46,75107.25,0.0,0.07227,4e-05,9.28377]
[1776676755813,47.46,75107.25,0.0,0.07227,4e-05,9.28377]
[1776676762053,47.45,75110.75,0.0,0.0724,4e-05,9.29653]
[1776676767088,47.45,75106.26,0.0,0.07219,4e-05,9.27519]
[1776676771731,47.45,75105.03,0.0,0.07213,4e-05,9.26891]
[1776676772025,47.45,75105.3,0.0,0.07211,4e-05,9.26598]
[1776676772123,47.45,75105.3,0.0,0.07211,4e-05,9.26598]
[1776676777161,47.44,75102.85,0.0,0.07199,4e-05,9.25393]
[1776676777929,47.44,75102.85,0.0,0.07199,4e-05,9.25393]
[1776676778416,47.44,75102.85,0.0,0.07199,4e-05,9.25393]
[1776676778500,47.44,75089.41,0.0,0.07141,4e-05,9.19531]
[1776676784174,47.44,75088.57,0.0,0.07137,4e-05,9.19073]
[1776676788174,47.44,75089.78,0.0,0.07141,4e-05,9.19528]
[1776676790594,47.44,75090.45,0.0,0.07144,4e-05,9.19785]
[1776676793271,47.44,75079.46,0.0,0.07096,4e-05,9.14968]
[1776676798432,47.43,75074.27,0.0,0.07073,4e-05,9.12632]
[1776676799430,47.43,75065.93,0.0,0.07037,4e-05,9.08964]
[1776676800319,47.43,75065.6,0.0,0.07035,4e-05,9.08751]
[1776676802645,47.43,75064.96,0.0,0.07032,4e-05,9.08406]
[1776676802762,47.43,75064.96,0.0,0.07032,4e-05,9.08406]
[1776676803366,47.43,75063.72,0.0,0.07025,4e-05,9.07732]
[1776676804230,47.42,75063.05,0.0,0.07022,4e-05,9.07374]
[1776676808337,47.42,75063.07,0.0,0.0702,4e-05,9.07176]
[1776676808412,47.42,75063.07,0.0,0.0702,4e-05,9.07176]
[1776676808820,47.42,75063.07,0.0,0.0702,4e-05,9.07176]
[1776676809465,47.42,75062.91,0.0,0.07018,4e-05,9.06968]
[1776676812531,47.41,75061.23,0.0,0.07008,4e-05,9.06038]
[1776676814494,47.41,75065.68,0.0,0.07026,4e-05,9.07818]
[1776676814709,47.41,75065.68,0.0,0.07026,4e-05,9.07818]
[1776676816517,47.41,75065.94,0.0,0.07026,4e-05,9.07859]
[1776676817446,47.4,75065.51,0.0,0.07023,4e-05,9.07532]
[1776676817856,47.4,75065.51,0.0,0.07022,4e-05,9.07462]
[1776676818830,47.4,75076.91,0.0,0.0707,4e-05,9.12308]
[1776676822692,47.4,75084.05,0.0,0.07099,4e-05,9.15259]
[1776676822795,47.39,75084.05,0.0,0.07098,4e-05,9.15212]
[1776676828638,47.39,75086.22,0.0,0.07105,4e-05,9.15962]
[1776676828740,47.39,75088.02,0.0,0.07112,4e-05,9.16644]
[1776676829842,47.39,75088.02,0.0,0.07112,4e-05,9.16644]
[1776676830691,47.39,75088.02,0.0,0.07112,4e-05,9.16633]
[1776676830748,47.39,75090.89,0.0,0.07124,4e-05,9.17866]
[1776676832711,47.39,75090.89,0.0,0.07122,4e-05,9.17505]
[1776676838754,47.39,75087.5,0.0,0.07106,4e-05,9.15967]
[1776676842356,47.38,75087.43,0.0,0.07106,4e-05,9.15906]
[1776676842801,47.38,75087.43,0.0,0.07106,4e-05,9.15906]
[1776676842618,47.38,75087.41,0.0,0.07105,4e-05,9.15877]
[1776676843625,47.38,75087.35,0.0,0.07105,4e-05,9.15841]
[1776676844826,47.38,75087.35,0.0,0.07105,4e-05,9.15841]
[1776676846826,47.38,75087.57,0.0,0.07106,4e-05,9.15915]
[1776676847653,47.38,75089.03,0.0,0.07112,4e-05,9.16526]
[1776676852688,47.38,75092.03,0.0,0.07124,4e-05,9.17763]
[1776676854927,47.38,75087.94,0.0,0.07106,4e-05,9.1593]
[1776676855709,47.38,75086.26,0.0,0.07099,4e-05,9.15203]
[1776676860749,47.37,75083.13,0.0,0.07083,4e-05,9.13594]
[1776676865785,47.37,75084.11,0.0,0.07085,4e-05,9.13853]
[1776676866023,47.37,75084.11,0.0,0.07085,4e-05,9.13853]
[1776676866556,47.37,75084.11,0.0,0.07085,4e-05,9.13853]
[1776676866563,47.37,75084.11,0.0,0.07085,4e-05,9.13853]
[1776676866789,47.37,75093.99,0.0,0.07127,4e-05,9.18092]
[1776676866996,47.37,75093.99,0.0,0.07127,4e-05,9.18092]
[1776676867143,47.37,75093.99,0.0,0.07127,4e-05,9.18092]
[1776676867798,47.37,75108.08,0.0,0.07187,4e-05,9.24193]
[1776676869812,47.37,75092.86,0.0,0.07121,4e-05,9.17502]
[1776676874848,47.36,75089.36,0.0,0.07104,4e-05,9.15756]
[1776676875760,47.36,75089.36,0.0,0.07104,4e-05,9.15756]
[1776676875865,47.36,75092.24,0.0,0.07116,4e-05,9.16959]
[1776676876075,47.36,75092.24,0.0,0.07116,4e-05,9.16959]
[1776676876553,47.36,75092.24,0.0,0.07116,4e-05,9.16959]
[1776676876867,47.36,75109.28,0.0,0.07188,4e-05,9.24313]
[1776676877665,47.36,75109.28,0.0,0.07188,4e-05,9.24313]
[1776676877809,47.36,75109.28,0.0,0.07188,4e-05,9.24313]
[1776676877879,47.36,75115.68,0.0,0.07215,4e-05,9.27078]
[1776676879198,47.36,75115.0,0.0,0.07212,4e-05,9.26754]
[1776676884551,47.36,75120.8,0.0,0.07236,4e-05,9.29162]
[1776676884561,47.36,75120.8,0.0,0.07236,4e-05,9.29162]
[1776676884926,47.35,75120.8,0.0,0.07235,4e-05,9.29097]
[1776676886265,47.35,75112.13,0.0,0.07198,4e-05,9.25284]
[1776676886276,47.35,75112.13,0.0,0.07198,4e-05,9.25284]
[1776676886780,47.35,75112.13,0.0,0.07198,4e-05,9.25284]
[1776676886939,47.35,75110.76,0.0,0.07191,4e-05,9.24625]
[1776676889677,47.35,75125.61,0.0,0.07254,4e-05,9.30979]
[1776676890840,47.35,75144.18,0.0,0.07334,4e-05,9.39045]
[1776676893773,47.34,75153.1,0.0,0.07369,4e-05,9.42495]
[1776676893868,47.34,75153.1,0.0,0.07369,4e-05,9.42495]
[1776676898878,47.34,75149.4,0.0,0.0735,4e-05,9.40605]
[1776676899959,47.34,75149.4,0.0,0.0735,4e-05,9.40555]
[1776676909717,47.27,75137.19,0.0,0.07267,4e-05,9.32341]
[1776676911841,47.27,75135.62,0.0,0.07259,4e-05,9.31477]
[1776676911943,47.27,75135.31,0.0,0.07257,4e-05,9.31306]
[1776676912646,47.27,75135.31,0.0,0.07257,4e-05,9.31306]
[1776676913258,47.27,75127.0,0.0,0.07221,4e-05,9.27636]
[1776676917813,47.25,75113.36,0.0,0.07154,4e-05,9.20903]
[1776676917903,47.25,75113.19,0.0,0.07153,4e-05,9.20776]
[1776676923202,47.24,75104.6,0.0,0.07113,4e-05,9.16732]
[1776676928239,47.23,75099.04,0.0,0.07087,4e-05,9.14108]
[1776676929174,47.23,75099.04,0.0,0.07087,4e-05,9.14108]
[1776676932596,47.23,75092.47,0.0,0.07059,4e-05,9.11178]
[1776676935155,47.23,75090.4,0.0,0.07048,4e-05,9.10097]
[1776676935995,47.23,75090.4,0.0,0.07048,4e-05,9.10097]
[1776676941756,47.22,75077.75,0.0,0.0699,4e-05,9.04232]
[1776676945820,47.21,75064.94,0.0,0.06934,4e-05,8.98485]
[1776676951402,47.21,75057.08,0.0,0.06896,4e-05,8.94423]
[1776676956437,47.2,75057.81,0.0,0.06896,4e-05,8.94511]
[1776676961821,47.2,75057.0,0.0,0.06891,4e-05,8.93985]
[1776676967514,47.19,75047.52,0.0,0.06849,4e-05,8.89641]
[1776676970355,47.19,75046.0,0.0,0.06842,4e-05,8.88917]
[1776676972432,47.19,75046.33,0.0,0.06843,4e-05,8.89022]
[1776676977584,47.18,75047.53,0.0,0.06845,4e-05,8.8928]
[1776676982618,47.18,75038.41,0.0,0.06806,4e-05,8.85197]
[1776676987654,47.17,75029.36,0.0,0.06767,4e-05,8.81188]
[1776676992690,47.17,75021.35,0.0,0.06733,4e-05,8.77657]
[1776676994602,47.17,75020.1,0.0,0.06727,4e-05,8.77103]
[1776676994703,47.17,75020.1,0.0,0.06727,4e-05,8.77103]
[1776676994784,47.17,75016.44,0.0,0.06712,4e-05,8.75528]
[1776676996076,47.17,75016.45,0.0,0.06712,4e-05,8.7551]
[1776676996716,47.17,75016.45,0.0,0.06712,4e-05,8.75491]
[1776677001863,47.17,75010.65,0.0,0.06688,4e-05,8.72997]
[1776677004814,47.17,75012.84,0.0,0.06696,4e-05,8.73852]
[1776677004878,47.17,75013.07,0.0,0.06697,4e-05,8.73934]
[1776677006755,47.16,75010.95,0.0,0.06688,4e-05,8.73019]
[1776677006798,47.16,75007.95,0.0,0.06676,4e-05,8.71733]
[1776677011899,47.16,75010.2,0.0,0.06684,4e-05,8.72634]
[1776677011983,47.16,75017.7,0.0,0.06712,4e-05,8.7546]
[1776677014944,47.16,75024.38,0.0,0.0674,4e-05,8.78267]
[1776677016326,47.16,75018.33,0.0,0.06714,4e-05,8.75655]
[1776677016857,47.16,75018.33,0.0,0.06714,4e-05,8.75638]
[1776677021899,47.16,75017.89,0.0,0.06711,4e-05,8.75339]
[1776677023529,47.16,75017.82,0.0,0.06711,4e-05,8.75289]
[1776677023879,47.16,75017.82,0.0,0.06711,4e-05,8.75289]
[1776677025290,47.16,75024.38,0.0,0.06737,4e-05,8.78033]
[1776677030965,47.15,75034.18,0.0,0.06776,4e-05,8.82025]
[1776677035998,47.15,75035.13,0.0,0.06778,4e-05,8.82251]
[1776677041035,47.14,75040.98,0.0,0.068,4e-05,8.84554]
[1776677046070,47.14,75037.71,0.0,0.06785,4e-05,8.82958]
[1776677051105,47.13,75033.41,0.0,0.06765,4e-05,8.80896]
[1776677054126,47.13,75017.82,0.0,0.067,4e-05,8.74166]
[1776677059161,47.13,75022.5,0.0,0.06718,4e-05,8.76033]
[1776677062726,47.13,75033.62,0.0,0.06762,4e-05,8.80684]
[1776677068224,47.12,75040.66,0.0,0.06789,4e-05,8.83476]
[1776677073259,47.12,75036.47,0.0,0.06768,4e-05,8.81158]
[1776677078294,47.11,75029.73,0.0,0.06739,4e-05,8.78129]
[1776677080971,47.11,75029.23,0.0,0.06736,4e-05,8.77887]
[1776677081045,47.11,75065.14,0.0,0.06884,4e-05,8.93184]
[1776677082946,47.11,75065.52,0.0,0.06885,4e-05,8.93295]
[1776677083260,47.11,75065.65,0.0,0.06886,4e-05,8.93298]
[1776677084204,47.11,75062.15,0.0,0.06871,4e-05,8.91795]
[1776677090402,47.1,75063.12,0.0,0.06871,4e-05,8.91862]
[1776677091961,47.1,75063.12,0.0,0.06871,4e-05,8.91862]
[1776677092001,47.1,75063.28,0.0,0.06871,4e-05,8.91831]
[1776677095986,47.1,75063.75,0.0,0.06872,4e-05,8.91934]
[1776677097407,47.09,75064.71,0.0,0.06875,4e-05,8.92248]
[1776677097568,47.09,75064.71,0.0,0.06875,4e-05,8.92248]
[1776677097828,47.09,75064.71,0.0,0.06875,4e-05,8.92248]
[1776677097969,47.09,75064.71,0.0,0.06875,4e-05,8.92248]
[1776677098106,47.09,75066.54,0.0,0.06882,4e-05,8.92936]
[1776677099958,47.09,75066.54,0.0,0.06882,4e-05,8.92936]
[1776677100048,47.09,75081.37,0.0,0.06944,4e-05,8.99288]
[1776677101999,47.09,75081.56,0.0,0.06944,4e-05,8.9937]
[1776677103852,47.09,75079.05,0.0,0.06933,4e-05,8.98226]
[1776677106025,47.09,75081.94,0.0,0.06945,4e-05,8.99451]
[1776677112557,47.09,75081.84,0.0,0.06943,4e-05,8.99231]
[1776677116997,47.08,75081.47,0.0,0.06941,4e-05,8.99011]
[1776677117064,47.08,75081.99,0.0,0.06943,4e-05,8.99216]
[1776677122626,47.08,75075.11,0.0,0.06913,4e-05,8.9616]
[1776677123880,47.08,75075.11,0.0,0.06913,4e-05,8.9616]
[1776677126323,47.08,75065.94,0.0,0.06874,4e-05,8.92147]
[1776677131689,47.07,75065.83,0.0,0.06868,4e-05,8.9149]
[1776677132846,47.07,75065.83,0.0,0.06868,4e-05,8.9149]
[1776677134444,47.07,75065.9,0.0,0.06868,4e-05,8.91433]
[1776677136523,47.07,75070.84,0.0,0.06888,4e-05,8.93463]
[1776677138501,47.07,75070.83,0.0,0.06887,4e-05,8.93366]
[1776677140522,47.06,75070.83,0.0,0.06886,4e-05,8.93274]
[1776677141107,47.06,75067.96,0.0,0.06873,4e-05,8.91996]
[1776677146796,47.06,75070.75,0.0,0.06882,4e-05,8.92932]
[1776677149987,47.06,75069.96,0.0,0.06878,4e-05,8.92504]
[1776677150623,47.05,75070.76,0.0,0.06881,4e-05,8.92805]
[1776677150719,47.05,75070.76,0.0,0.06881,4e-05,8.92805]
[1776677151833,47.05,75082.16,0.0,0.06928,4e-05,8.97619]
[1776677152689,47.05,75082.16,0.0,0.06928,4e-05,8.97619]
[1776677153738,47.05,75082.19,0.0,0.06927,4e-05,8.97581]
[1776677154703,47.05,75083.07,0.0,0.06931,4e-05,8.97909]
[1776677160037,47.05,75084.89,0.0,0.06937,4e-05,8.98587]
[1776677165931,47.05,75083.62,0.0,0.06931,4e-05,8.97941]
[1776677168851,47.04,75083.65,0.0,0.06931,4e-05,8.97927]
[1776677173986,47.04,75079.57,0.0,0.06912,4e-05,8.96054]
[1776677179022,47.04,75079.39,0.0,0.06909,4e-05,8.95747]
[1776677180361,47.04,75079.64,0.0,0.0691,4e-05,8.95808]
[1776677186079,47.03,75075.75,0.0,0.06891,4e-05,8.93863]
[1776677191119,47.02,75076.61,0.0,0.0689,4e-05,8.9368]
[1776677196156,47.02,75072.48,0.0,0.06871,4e-05,8.91712]
[1776677201189,47.02,75064.56,0.0,0.06836,4e-05,8.88124]
[1776677207078,47.01,75062.15,0.0,0.06825,4e-05,8.86962]
[1776677208915,47.01,75062.05,0.0,0.06823,4e-05,8.86823]
[1776677209389,47.01,75066.79,0.0,0.06843,4e-05,8.88826]
[1776677210251,47.01,75077.86,0.0,0.06889,4e-05,8.9355]
[1776677211559,47.01,75076.63,0.0,0.06883,4e-05,8.92978]
[1776677213448,47.01,75075.23,0.0,0.06876,4e-05,8.92291]
[1776677215673,47.0,75073.56,0.0,0.06869,4e-05,8.91487]
[1776677215706,47.0,75073.56,0.0,0.06869,4e-05,8.91487]
[1776677216293,47.0,75073.12,0.0,0.06866,4e-05,8.91255]
[1776677222336,47.0,75078.88,0.0,0.06889,4e-05,8.93614]
[1776677227616,47.0,75079.77,0.0,0.06893,4e-05,8.93967]
[1776677233415,47.0,75080.9,0.0,0.06896,4e-05,8.94366]
[1776677235267,47.0,75080.9,0.0,0.06896,4e-05,8.94366]
[1776677235408,47.0,75080.14,0.0,0.06893,4e-05,8.93993]
[1776677235821,47.0,75080.14,0.0,0.06893,4e-05,8.93993]
[1776677235899,47.0,75080.14,0.0,0.06893,4e-05,8.93993]
[1776677235981,46.99,75076.4,0.0,0.06876,4e-05,8.92296]
[1776677237782,46.99,75068.76,0.0,0.06844,4e-05,8.8897]
[1776677242478,46.99,75056.54,0.0,0.06792,4e-05,8.83558]
[1776677248303,46.99,75053.18,0.0,0.06776,4e-05,8.8195]
[1776677253556,46.98,75050.02,0.0,0.06759,4e-05,8.80119]
[1776677258590,46.98,75048.56,0.0,0.06752,4e-05,8.79363]
[1776677264011,46.98,75046.68,0.0,0.06743,4e-05,8.78458]
[1776677269670,46.97,75043.02,0.0,0.06726,4e-05,8.76728]
[1776677275710,46.97,75036.55,0.0,0.06699,4e-05,8.73856]
[1776677280746,46.97,75032.4,0.0,0.06681,4e-05,8.72003]
[1776677285780,46.97,75025.44,0.0,0.06651,4e-05,8.68976]
[1776677290815,46.97,75021.23,0.0,0.06634,4e-05,8.67126]
[1776677293655,46.96,75017.43,0.0,0.06618,4e-05,8.65497]
[1776677293841,46.96,75014.91,0.0,0.06608,4e-05,8.64423]
[1776677294599,46.96,75014.91,0.0,0.06608,4e-05,8.64423]
[1776677299880,46.96,75016.14,0.0,0.06612,4e-05,8.64914]
[1776677304914,46.96,75017.68,0.0,0.06619,4e-05,8.65551]
[1776677310706,46.96,75011.22,0.0,0.06592,4e-05,8.62818]
[1776677311114,46.96,75013.36,0.0,0.06599,4e-05,8.63391]
[1776677316998,46.96,75017.39,0.0,0.06615,4e-05,8.65117]
[1776677322280,46.96,75017.36,0.0,0.06615,4e-05,8.65118]
[1776677322380,46.96,75017.42,0.0,0.06616,4e-05,8.65147]
[1776677328078,46.97,75011.63,0.0,0.06592,4e-05,8.62734]
[1776677329770,46.97,75009.91,0.0,0.06586,4e-05,8.62014]
[1776677329870,46.97,75009.12,0.0,0.06582,4e-05,8.61686]
[1776677334487,46.97,75007.51,0.0,0.06576,4e-05,8.61019]
[1776677335307,46.97,75007.51,0.0,0.06576,4e-05,8.61019]
[1776677341167,46.97,75009.46,0.0,0.06584,4e-05,8.61887]
[1776677345884,46.97,75008.01,0.0,0.06579,4e-05,8.61287]
[1776677346203,46.97,75007.34,0.0,0.06576,4e-05,8.61013]
[1776677347263,46.97,75007.34,0.0,0.06576,4e-05,8.61013]
[1776677349004,46.97,74998.65,0.0,0.06541,4e-05,8.57364]
[1776677352452,46.97,74999.83,0.0,0.06546,4e-05,8.57894]
[1776677352461,46.97,74999.83,0.0,0.06546,4e-05,8.57894]
[1776677354267,46.97,75000.67,0.0,0.0655,4e-05,8.58254]
[1776677354368,46.97,75000.73,0.0,0.0655,4e-05,8.58285]
[1776677356781,46.97,75002.39,0.0,0.06557,4e-05,8.58996]
[1776677362317,46.97,74995.69,0.0,0.0653,4e-05,8.56212]
[1776677362941,46.97,74995.69,0.0,0.0653,4e-05,8.56212]
[1776677363184,46.97,74995.69,0.0,0.0653,4e-05,8.56212]
[1776677363194,46.97,74995.69,0.0,0.0653,4e-05,8.56212]
[1776677369365,46.97,74995.89,0.0,0.06531,4e-05,8.56341]
[1776677375335,46.97,74996.35,0.0,0.06533,4e-05,8.5654]
[1776677377341,46.97,74998.07,0.0,0.06538,4e-05,8.56956]
[1776677382454,46.97,74999.4,0.0,0.06544,4e-05,8.57541]
[1776677387488,46.97,75000.11,0.0,0.06547,4e-05,8.57859]
[1776677392423,46.97,75000.55,0.0,0.06549,4e-05,8.58056]
[1776677397380,46.97,75008.14,0.0,0.06579,4e-05,8.6127]
[1776677397427,46.97,75009.99,0.0,0.06587,4e-05,8.6205]
[1776677399358,46.97,75027.57,0.0,0.06658,4e-05,8.69489]
[1776677404608,46.97,75026.93,0.0,0.06655,4e-05,8.69158]
[1776677405678,46.97,75026.93,0.0,0.06655,4e-05,8.69158]
[1776677405712,46.97,75024.83,0.0,0.06646,4e-05,8.68255]
[1776677412665,46.97,75016.32,0.0,0.06611,4e-05,8.64603]
[1776677415019,46.97,75015.33,0.0,0.06607,4e-05,8.6418]
[1776677418082,46.97,75014.12,0.0,0.06602,4e-05,8.63666]
[1776677418172,46.97,75015.13,0.0,0.06606,4e-05,8.64094]
[1776677419279,46.97,75015.13,0.0,0.06606,4e-05,8.64094]
[1776677419359,46.97,75013.04,0.0,0.06598,4e-05,8.6321]
[1776677420225,46.97,75013.04,0.0,0.06598,4e-05,8.6321]
[1776677420249,46.97,75012.95,0.0,0.06598,4e-05,8.63174]
[1776677420921,46.97,75012.95,0.0,0.06598,4e-05,8.63174]
[1776677421719,46.97,75014.93,0.0,0.06606,4e-05,8.64014]
[1776677423409,46.97,75015.39,0.0,0.06608,4e-05,8.64208]
[1776677423428,46.97,75015.08,0.0,0.06606,4e-05,8.6408]
[1776677429787,46.97,75012.61,0.0,0.06596,4e-05,8.63051]
[1776677435086,46.97,75011.21,0.0,0.06589,4e-05,8.62136]
[1776677435394,46.97,75011.21,0.0,0.06589,4e-05,8.62136]
[1776677435486,46.97,75010.27,0.0,0.06585,4e-05,8.61743]
[1776677437178,46.97,75010.27,0.0,0.06585,4e-05,8.61747]
[1776677437196,46.97,75010.27,0.0,0.06585,4e-05,8.61747]
[1776677442114,46.97,75003.54,0.0,0.06558,4e-05,8.58938]
[1776677447912,46.97,75002.79,0.0,0.06555,4e-05,8.5868]
[1776677452949,46.98,74992.56,0.0,0.06515,4e-05,8.5443]
[1776677457987,46.98,74988.89,0.0,0.06501,4e-05,8.52955]
[1776677459298,46.98,74988.89,0.0,0.06501,4e-05,8.52955]
[1776677459450,46.98,74999.22,0.0,0.06542,4e-05,8.57307]
[1776677459888,46.98,74999.22,0.0,0.06542,4e-05,8.57307]
[1776677460272,46.98,74999.22,0.0,0.06542,4e-05,8.57307]
[1776677460298,46.98,75010.52,0.0,0.06588,4e-05,8.62081]
[1776677462395,46.98,75010.52,0.0,0.06588,4e-05,8.6208]
[1776677462424,46.98,75017.43,0.0,0.06616,4e-05,8.64999]
[1776677463289,46.98,75017.43,0.0,0.06616,4e-05,8.64999]
[1776677463290,46.98,75017.4,0.0,0.06616,4e-05,8.64981]
[1776677464443,46.98,75017.4,0.0,0.06616,4e-05,8.64981]
[1776677464454,46.98,75017.4,0.0,0.06616,4e-05,8.64981]
[1776677464521,46.98,75017.41,0.0,0.06616,4e-05,8.64981]
[1776677470462,46.98,75016.69,0.0,0.06613,4e-05,8.64653]
[1776677470539,46.98,75016.39,0.0,0.06612,4e-05,8.64521]
[1776677476112,46.98,75016.31,0.0,0.06611,4e-05,8.64459]
[1776677481150,46.97,75025.73,0.0,0.06649,4e-05,8.68416]
[1776677486185,46.97,75022.92,0.0,0.06637,4e-05,8.67177]
[1776677488688,46.97,75021.05,0.0,0.06629,4e-05,8.66368]
[1776677489207,46.97,75017.04,0.0,0.06613,4e-05,8.64665]
[1776677494241,46.97,75010.91,0.0,0.06586,4e-05,8.61738]
[1776677499277,46.97,75011.19,0.0,0.06587,4e-05,8.61869]
[1776677504314,46.97,75009.8,0.0,0.06582,4e-05,8.61304]
[1776677509347,46.97,75008.18,0.0,0.06575,4e-05,8.60645]
[1776677515390,46.98,75000.91,0.0,0.06546,4e-05,8.57624]
[1776677520424,46.98,74997.28,0.0,0.06532,4e-05,8.56136]
[1776677524661,46.98,74994.52,0.0,0.06521,4e-05,8.5501]
[1776677524674,46.98,74994.52,0.0,0.06521,4e-05,8.5501]
[1776677524849,46.98,74994.52,0.0,0.06521,4e-05,8.5501]
[1776677525462,46.98,75003.78,0.0,0.06559,4e-05,8.58914]
[1776677526195,46.98,75003.78,0.0,0.06559,4e-05,8.58914]
[1776677526209,46.98,75003.78,0.0,0.06559,4e-05,8.58914]
[1776677526469,46.98,75009.5,0.0,0.06582,4e-05,8.61328]
[1776677531504,46.98,75011.44,0.0,0.0659,4e-05,8.62153]
[1776677533259,46.98,75011.44,0.0,0.0659,4e-05,8.62153]
[1776677533518,46.98,75013.65,0.0,0.06599,4e-05,8.6309]
[1776677535636,46.98,75014.7,0.0,0.06603,4e-05,8.63536]
[1776677535757,46.98,75015.64,0.0,0.06607,4e-05,8.63936]
[1776677537322,46.98,75015.99,0.0,0.06608,4e-05,8.64087]
[1776677542581,46.98,75011.92,0.0,0.06592,4e-05,8.62384]
[1776677547619,46.98,75008.98,0.0,0.0658,4e-05,8.61181]
[1776677550813,46.98,75018.52,0.0,0.06619,4e-05,8.65228]
[1776677552244,46.98,75018.6,0.0,0.06617,4e-05,8.64924]
[1776677557686,46.98,75015.92,0.0,0.06607,4e-05,8.63804]
[1776677562721,46.98,75014.81,0.0,0.06602,4e-05,8.6336]
[1776677567757,46.98,75016.44,0.0,0.06609,4e-05,8.64085]
[1776677570544,46.98,75018.67,0.0,0.06618,4e-05,8.65036]
[1776677570559,46.98,75018.67,0.0,0.06618,4e-05,8.65036]
[1776677570648,46.98,75018.67,0.0,0.06618,4e-05,8.65036]
[1776677570585,46.98,75018.83,0.0,0.06619,4e-05,8.65115]
[1776677571795,46.98,75018.83,0.0,0.06619,4e-05,8.65115]
[1776677577827,46.98,75025.69,0.0,0.06647,4e-05,8.68042]
[1776677582866,46.98,75027.52,0.0,0.06655,4e-05,8.68828]
[1776677585892,46.98,75038.39,0.0,0.06699,4e-05,8.73449]
[1776677590926,46.98,75038.8,0.0,0.06701,4e-05,8.73584]
[1776677593641,46.98,75036.65,0.0,0.06692,4e-05,8.7266]
[1776677593692,46.98,75032.4,0.0,0.06674,4e-05,8.70836]
[1776677594347,46.98,75032.4,0.0,0.06674,4e-05,8.70836]
[1776677594352,46.98,75030.68,0.0,0.06667,4e-05,8.70098]
[1776677599990,46.98,75027.55,0.0,0.06654,4e-05,8.68739]
[1776677602309,46.98,75027.01,0.0,0.06652,4e-05,8.68505]
[1776677603279,46.98,75026.07,0.0,0.06648,4e-05,8.68096]
[1776677603983,46.98,75026.07,0.0,0.06648,4e-05,8.68091]
[1776677604527,46.98,75026.07,0.0,0.06648,4e-05,8.68091]
[1776677606933,46.98,75023.0,0.0,0.06635,4e-05,8.66777]
[1776677607044,46.98,75022.49,0.0,0.06633,4e-05,8.66558]
[1776677615416,46.98,75016.51,0.0,0.06609,4e-05,8.64028]
[1776677621860,46.98,75020.89,0.0,0.06624,4e-05,8.65567]
[1776677626684,46.98,75020.89,0.0,0.06624,4e-05,8.6557]
[1776677626730,46.98,75020.89,0.0,0.06625,4e-05,8.65587]
[1776677626758,46.98,75020.89,0.0,0.06625,4e-05,8.65587]
[1776677628313,46.98,75020.89,0.0,0.06625,4e-05,8.65591]
[1776677628425,46.98,75020.89,0.0,0.06625,4e-05,8.65591]
[1776677628526,46.98,75034.75,0.0,0.06681,4e-05,8.71469]
[1776677631674,46.98,75035.62,0.0,0.06685,4e-05,8.71829]
[1776677634089,46.98,75029.72,0.0,0.0666,4e-05,8.6931]
[1776677634634,46.98,75025.48,0.0,0.06643,4e-05,8.67509]
[1776677640281,46.98,75023.28,0.0,0.06634,4e-05,8.66589]
[1776677644963,46.98,75014.02,0.0,0.06597,4e-05,8.62692]
[1776677648337,46.98,74999.96,0.0,0.0654,4e-05,8.56816]
[1776677650714,46.98,74999.24,0.0,0.06538,4e-05,8.56531]
[1776677656830,46.99,74995.41,0.0,0.06523,4e-05,8.55035]
[1776677658771,46.99,74995.51,0.0,0.06524,4e-05,8.55094]
[1776677664449,46.99,74987.53,0.0,0.06493,4e-05,8.51886]
[1776677669484,46.99,74987.72,0.0,0.06495,4e-05,8.52048]
[1776677674519,46.99,74984.06,0.0,0.06479,4e-05,8.50259]
[1776677679555,46.99,74982.89,0.0,0.06475,4e-05,8.49854]
[1776677684590,47.0,74982.99,0.0,0.06476,4e-05,8.49974]
[1776677689625,47.0,74976.59,0.0,0.06451,4e-05,8.47384]
[1776677691169,47.0,74976.49,0.0,0.06451,4e-05,8.4736]
[1776677693080,47.0,74980.13,0.0,0.06466,4e-05,8.48916]
[1776677698688,47.0,74986.8,0.0,0.06493,4e-05,8.51777]
[1776677703723,47.0,74988.34,0.0,0.065,4e-05,8.52474]
[1776677706745,47.0,75000.75,0.0,0.0655,4e-05,8.57718]
[1776677711783,47.0,75004.5,0.0,0.06565,4e-05,8.59297]
[1776677717825,47.0,75005.49,0.0,0.06569,4e-05,8.59718]
[1776677722859,47.0,75005.14,0.0,0.06568,4e-05,8.59571]
[1776677727894,47.0,75007.59,0.0,0.06578,4e-05,8.60601]
[1776677732934,47.0,75010.5,0.0,0.06587,4e-05,8.61482]
[1776677738415,47.0,75011.46,0.0,0.06591,4e-05,8.61884]
[1776677738461,47.0,75012.39,0.0,0.06595,4e-05,8.62275]
[1776677739255,47.0,75012.39,0.0,0.06595,4e-05,8.62275]
[1776677739318,47.0,75017.81,0.0,0.06617,4e-05,8.64565]
[1776677740369,47.0,75017.81,0.0,0.06617,4e-05,8.64565]
[1776677740390,47.0,75019.3,0.0,0.06623,4e-05,8.65191]
[1776677741245,47.0,75019.3,0.0,0.06623,4e-05,8.65191]
[1776677743993,47.0,75023.59,0.0,0.0664,4e-05,8.66995]
[1776677744076,47.0,75024.42,0.0,0.06644,4e-05,8.67339]
[1776677745507,47.0,75024.42,0.0,0.06644,4e-05,8.67339]
[1776677745608,47.0,75024.6,0.0,0.06644,4e-05,8.67399]
[1776677747999,47.0,75024.85,0.0,0.06645,4e-05,8.67496]
[1776677748118,47.0,75024.85,0.0,0.06645,4e-05,8.67496]
[1776677748173,47.0,75023.29,0.0,0.06639,4e-05,8.66826]
[1776677749889,47.0,75023.29,0.0,0.06638,4e-05,8.66818]
[1776677750054,47.0,75013.11,0.0,0.06597,4e-05,8.62503]
[1776677755087,47.0,75016.31,0.0,0.0661,4e-05,8.63857]
[1776677757937,47.0,75017.03,0.0,0.06613,4e-05,8.64163]
[1776677763142,47.0,75020.04,0.0,0.06625,4e-05,8.65447]
[1776677768178,47.0,75019.76,0.0,0.06624,4e-05,8.65341]
[1776677773212,47.0,75017.82,0.0,0.06617,4e-05,8.64552]
[1776677775076,47.0,75021.22,0.0,0.06631,4e-05,8.65995]
[1776677775226,47.0,75021.71,0.0,0.06633,4e-05,8.66205]
[1776677782277,47.0,75019.04,0.0,0.06622,4e-05,8.65107]
[1776677787310,47.0,75022.79,0.0,0.06638,4e-05,8.66721]
[1776677792824,47.0,75023.38,0.0,0.06638,4e-05,8.66648]
[1776677794363,47.0,75023.46,0.0,0.06638,4e-05,8.66694]
[1776677799941,47.01,75022.45,0.0,0.06635,4e-05,8.66303]
[1776677800431,47.01,75022.45,0.0,0.06635,4e-05,8.66303]
[1776677801984,47.01,75021.9,0.0,0.06632,4e-05,8.66077]
[1776677802455,47.01,75021.9,0.0,0.06632,4e-05,8.66077]
[1776677803480,47.01,75021.9,0.0,0.06632,4e-05,8.66091]
[1776677804483,47.01,75021.65,0.0,0.06632,4e-05,8.65992]
[1776677810304,47.01,75017.04,0.0,0.06613,4e-05,8.64093]
[1776677810508,47.01,75017.04,0.0,0.06613,4e-05,8.64093]
[1776677810543,47.01,75017.04,0.0,0.06613,4e-05,8.64093]
[1776677811086,47.01,75019.23,0.0,0.06622,4e-05,8.65028]
[1776677811191,47.01,75019.23,0.0,0.06622,4e-05,8.65028]
[1776677811811,47.01,75042.89,0.0,0.06719,4e-05,8.75081]
[1776677813494,47.01,75054.59,0.0,0.06767,4e-05,8.80045]
[1776677818529,47.0,75055.43,0.0,0.0677,4e-05,8.8031]
[1776677819915,47.0,75055.43,0.0,0.0677,4e-05,8.8031]
[1776677819955,47.0,75055.43,0.0,0.0677,4e-05,8.8031]
[1776677820298,47.0,75055.43,0.0,0.0677,4e-05,8.8031]
[1776677821550,47.0,75068.32,0.0,0.06822,4e-05,8.85759]
[1776677824818,47.0,75070.06,0.0,0.06829,4e-05,8.86441]
[1776677824902,47.0,75070.36,0.0,0.0683,4e-05,8.86537]
[1776677830613,47.0,75070.61,0.0,0.06829,4e-05,8.86444]
[1776677835647,46.99,75071.47,0.0,0.06831,4e-05,8.86644]
[1776677840684,46.99,75064.5,0.0,0.068,4e-05,8.83509]
[1776677845719,46.99,75068.72,0.0,0.06817,4e-05,8.85172]
[1776677850756,46.98,75075.31,0.0,0.06842,4e-05,8.8783]
[1776677854335,46.98,75077.88,0.0,0.0685,4e-05,8.88517]
[1776677854910,46.98,75077.88,0.0,0.0685,4e-05,8.88517]
[1776677854959,46.97,75108.58,0.0,0.06977,4e-05,9.0154]
[1776677855934,46.97,75108.58,0.0,0.06977,4e-05,9.0154]
[1776677855957,46.97,75106.31,0.0,0.06967,4e-05,9.00535]
[1776677862846,46.97,75103.11,0.0,0.06951,4e-05,8.98882]
[1776677867881,46.96,75114.52,0.0,0.06998,4e-05,9.03684]
[1776677872915,46.96,75115.58,0.0,0.07001,4e-05,9.04012]
[1776677875407,46.96,75115.52,0.0,0.07,4e-05,9.03959]
[1776677875448,46.96,75115.52,0.0,0.07,4e-05,9.03959]
[1776677875542,46.96,75115.52,0.0,0.07,4e-05,9.03959]
[1776677875937,46.96,75115.67,0.0,0.07,4e-05,9.0397]
[1776677877525,46.96,75123.92,0.0,0.07035,4e-05,9.07527]
[1776677877950,46.96,75123.71,0.0,0.07034,4e-05,9.07403]
[1776677879626,46.96,75121.88,0.0,0.07026,4e-05,9.06574]
[1776677879963,46.96,75121.96,0.0,0.07026,4e-05,9.06577]
[1776677880697,46.96,75121.96,0.0,0.07026,4e-05,9.06577]
[1776677881360,46.96,75124.38,0.0,0.07036,4e-05,9.07598]
[1776677881978,46.96,75124.57,0.0,0.07036,4e-05,9.07647]
[1776677887013,46.95,75122.22,0.0,0.07025,4e-05,9.06465]
[1776677887487,46.95,75122.22,0.0,0.07025,4e-05,9.06465]
[1776677893054,46.95,75118.27,0.0,0.07006,4e-05,9.04581]
[1776677895149,46.95,75104.7,0.0,0.06948,4e-05,8.98641]
[1776677901756,46.94,75105.53,0.0,0.06949,4e-05,8.98729]
[1776677901837,46.94,75116.33,0.0,0.06994,4e-05,9.03299]
[1776677905724,46.93,75118.21,0.0,0.07,4e-05,9.03932]
[1776677911191,46.93,75125.67,0.0,0.07027,4e-05,9.06657]
[1776677914601,46.93,75127.2,0.0,0.07033,4e-05,9.07262]
[1776677914717,46.93,75127.2,0.0,0.07033,4e-05,9.07262]
[1776677914818,46.93,75127.81,0.0,0.07035,4e-05,9.07467]
[1776677915859,46.93,75127.81,0.0,0.07035,4e-05,9.07467]
[1776677915885,46.93,75135.12,0.0,0.07066,4e-05,9.10621]
[1776677921914,46.92,75133.2,0.0,0.07057,4e-05,9.09647]
[1776677924985,46.92,75131.52,0.0,0.07048,4e-05,9.08817]
[1776677924991,46.92,75131.52,0.0,0.07048,4e-05,9.08817]
[1776677927993,46.92,75133.57,0.0,0.07056,4e-05,9.0961]
[1776677928224,46.92,75135.35,0.0,0.07063,4e-05,9.1032]
[1776677928663,46.92,75161.34,0.0,0.07175,4e-05,9.21694]
[1776677934016,46.92,75158.87,0.0,0.07164,4e-05,9.20584]
[1776677939314,46.91,75160.91,0.0,0.07172,4e-05,9.21388]
[1776677942173,46.91,75149.51,0.0,0.07122,4e-05,9.16348]
[1776677942485,46.91,75148.17,0.0,0.07116,4e-05,9.15755]
[1776677944182,46.91,75148.17,0.0,0.07116,4e-05,9.15748]
[1776677944431,46.91,75147.76,0.0,0.07115,4e-05,9.15562]
[1776677949855,46.91,75151.99,0.0,0.07132,4e-05,9.17381]
[1776677952699,46.91,75159.43,0.0,0.07164,4e-05,9.20599]
[1776677953425,46.91,75150.08,0.0,0.07124,4e-05,9.1649]
[1776677953526,46.91,75147.19,0.0,0.07111,4e-05,9.15217]
[1776677954495,46.91,75147.19,0.0,0.07111,4e-05,9.15217]
[1776677954586,46.91,75147.19,0.0,0.07111,4e-05,9.15217]
[1776677955360,46.91,75145.87,0.0,0.07105,4e-05,9.14632]
[1776677955509,46.91,75145.87,0.0,0.07105,4e-05,9.14625]
[1776677956187,46.91,75145.87,0.0,0.07105,4e-05,9.14625]
[1776677956969,46.91,75145.87,0.0,0.07105,4e-05,9.14625]
[1776677958153,46.91,75142.67,0.0,0.07091,4e-05,9.13215]
[1776677958915,46.91,75142.67,0.0,0.07091,4e-05,9.13215]
[1776677959014,46.91,75137.47,0.0,0.07069,4e-05,9.10941]
[1776677959428,46.91,75137.47,0.0,0.07069,4e-05,9.10941]
[1776677960545,46.91,75137.47,0.0,0.07069,4e-05,9.10937]
[1776677963193,46.91,75138.48,0.0,0.07073,4e-05,9.11375]
[1776677963565,46.91,75139.78,0.0,0.07079,4e-05,9.1194]
[1776677968789,46.91,75131.99,0.0,0.07046,4e-05,9.0855]
[1776677968830,46.91,75119.42,0.0,0.06992,4e-05,9.03053]
[1776677974649,46.9,75125.37,0.0,0.07012,4e-05,9.05021]
[1776677979677,46.9,75122.63,0.0,0.06999,4e-05,9.03686]
[1776677984712,46.9,75116.58,0.0,0.06972,4e-05,9.0093]
[1776677988767,46.89,75115.81,0.0,0.06968,4e-05,9.00527]
[1776677990816,46.89,75112.59,0.0,0.06954,4e-05,8.9909]
[1776677994924,46.89,75122.95,0.0,0.06997,4e-05,9.03492]
[1776677995307,46.89,75122.95,0.0,0.06997,4e-05,9.03492]
[1776677995788,46.89,75122.95,0.0,0.06997,4e-05,9.03467]
[1776677996912,46.89,75122.95,0.0,0.06997,4e-05,9.03467]
[1776677997008,46.89,75124.43,0.0,0.07003,4e-05,9.04084]
[1776677997544,46.89,75124.43,0.0,0.07003,4e-05,9.04084]
[1776677997802,46.89,75123.66,0.0,0.06999,4e-05,9.03724]
[1776677998996,46.89,75123.66,0.0,0.06999,4e-05,9.03724]
[1776677999252,46.89,75127.15,0.0,0.07014,4e-05,9.05216]
[1776678005860,46.89,75130.81,0.0,0.07029,4e-05,9.0678]
[1776678010893,46.89,75133.81,0.0,0.07042,4e-05,9.08106]
[1776678014069,46.89,75138.13,0.0,0.07061,4e-05,9.0999]
[1776678014354,46.89,75134.97,0.0,0.07047,4e-05,9.08613]
[1776678015142,46.89,75116.25,0.0,0.06967,4e-05,9.00474]
[1776678020968,46.89,75121.49,0.0,0.0699,4e-05,9.02829]
[1776678026006,46.89,75113.93,0.0,0.06959,4e-05,8.99623]
[1776678031041,46.89,75116.17,0.0,0.06966,4e-05,9.00203]
[1776678036076,46.89,75122.33,0.0,0.06991,4e-05,9.02753]
[1776678044132,46.88,75123.77,0.0,0.06995,4e-05,9.03159]
[1776678044522,46.88,75123.77,0.0,0.06995,4e-05,9.03159]
[1776678045139,46.88,75124.32,0.0,0.06997,4e-05,9.03371]
[1776678045460,46.88,75124.32,0.0,0.06997,4e-05,9.03371]
[1776678046147,46.88,75124.78,0.0,0.06998,4e-05,9.03544]
[1776678051182,46.88,75123.68,0.0,0.06992,4e-05,9.02935]
[1776678052812,46.88,75123.96,0.0,0.06993,4e-05,9.03031]
[1776678053197,46.88,75125.5,0.0,0.06999,4e-05,9.03675]
[1776678053919,46.88,75125.5,0.0,0.06999,4e-05,9.03675]
[1776678054205,46.88,75135.53,0.0,0.07042,4e-05,9.08014]
[1776678055457,46.88,75138.11,0.0,0.07053,4e-05,9.09105]
[1776678061254,46.87,75140.41,0.0,0.07061,4e-05,9.10006]
[1776678065246,46.87,75143.27,0.0,0.07074,4e-05,9.11261]
[1776678068589,46.87,75145.33,0.0,0.07083,4e-05,9.12158]
[1776678069167,46.87,75145.33,0.0,0.07083,4e-05,9.12158]
[1776678072923,46.87,75145.81,0.0,0.07085,4e-05,9.12363]
[1776678073754,46.87,75145.34,0.0,0.07083,4e-05,9.12154]
[1776678076330,46.87,75146.62,0.0,0.07088,4e-05,9.12711]
[1776678078837,46.87,75144.5,0.0,0.07079,4e-05,9.1178]
[1776678079179,46.87,75144.5,0.0,0.07079,4e-05,9.1178]
[1776678079866,46.87,75144.5,0.0,0.07079,4e-05,9.11772]
[1776678082235,46.87,75164.27,0.0,0.07164,4e-05,9.20409]
[1776678088068,46.87,75164.19,0.0,0.07163,4e-05,9.20314]
[1776678094270,46.87,75163.96,0.0,0.07158,4e-05,9.19757]
[1776678099519,46.87,75165.74,0.0,0.07165,4e-05,9.20471]
[1776678104556,46.87,75166.71,0.0,0.07169,4e-05,9.20819]
[1776678111604,46.86,75170.53,0.0,0.07184,4e-05,9.22364]
[1776678116639,46.86,75171.92,0.0,0.07189,4e-05,9.22899]
[1776678121674,46.86,75173.36,0.0,0.07195,4e-05,9.2345]
[1776678126708,46.86,75177.29,0.0,0.07211,4e-05,9.25087]
[1776678132196,46.86,75172.48,0.0,0.07189,4e-05,9.22893]
[1776678136785,46.85,75165.0,0.0,0.07156,4e-05,9.19524]
[1776678142821,46.85,75172.63,0.0,0.07188,4e-05,9.2275]
[1776678147857,46.85,75185.25,0.0,0.07241,4e-05,9.28186]
[1776678151884,46.85,75177.09,0.0,0.07202,4e-05,9.24142]
[1776678154864,46.84,75177.4,0.0,0.07203,4e-05,9.24234]
[1776678154964,46.84,75179.51,0.0,0.07212,4e-05,9.25141]
[1776678156891,46.84,75179.51,0.0,0.07212,4e-05,9.25117]
[1776678156896,46.84,75179.51,0.0,0.07212,4e-05,9.25117]
[1776678156992,46.84,75179.96,0.0,0.07214,4e-05,9.25291]
[1776678160952,46.84,75179.96,0.0,0.07213,4e-05,9.25267]
[1776678161046,46.84,75180.05,0.0,0.07213,4e-05,9.25234]
[1776678162163,46.84,75180.05,0.0,0.07213,4e-05,9.25234]
[1776678168403,46.84,75177.85,0.0,0.07202,4e-05,9.24134]
[1776678168417,46.84,75177.82,0.0,0.07202,4e-05,9.24098]
[1776678168456,46.84,75177.82,0.0,0.07202,4e-05,9.24098]
[1776678169003,46.84,75177.61,0.0,0.07201,4e-05,9.23984]
[1776678170641,46.84,75178.05,0.0,0.07202,4e-05,9.24155]
[1776678173864,46.83,75180.21,0.0,0.07211,4e-05,9.25037]
[1776678174161,46.83,75180.21,0.0,0.07211,4e-05,9.25037]
[1776678177161,46.83,75180.33,0.0,0.07211,4e-05,9.25021]
[1776678177187,46.83,75180.02,0.0,0.07209,4e-05,9.24863]
[1776678183031,46.83,75182.53,0.0,0.07219,4e-05,9.25859]
[1776678183251,46.83,75171.09,0.0,0.07169,4e-05,9.20806]
[1776678188576,46.83,75177.45,0.0,0.07196,4e-05,9.23507]
[1776678194181,46.82,75181.82,0.0,0.07214,4e-05,9.25308]
[1776678200223,46.82,75180.76,0.0,0.07208,4e-05,9.24715]
[1776678205257,46.82,75181.32,0.0,0.07209,4e-05,9.24858]
[1776678210293,46.82,75183.21,0.0,0.07216,4e-05,9.25589]
[1776678215328,46.81,75184.16,0.0,0.07217,4e-05,9.25555]
[1776678215524,46.81,75184.16,0.0,0.07217,4e-05,9.25555]
[1776678216335,46.81,75184.25,0.0,0.07217,4e-05,9.25574]
[1776678216806,46.81,75184.25,0.0,0.07217,4e-05,9.25574]
[1776678217344,46.81,75189.53,0.0,0.0724,4e-05,9.27883]
[1776678223384,46.81,75185.71,0.0,0.07222,4e-05,9.26057]
[1776678228470,46.81,75184.25,0.0,0.07214,4e-05,9.25296]
[1776678234462,46.8,75186.49,0.0,0.07223,4e-05,9.26141]
[1776678237312,46.8,75181.85,0.0,0.07202,4e-05,9.24046]
[1776678243526,46.8,75167.02,0.0,0.07136,4e-05,9.17407]
[1776678248878,46.8,75166.2,0.0,0.07132,4e-05,9.17011]
[1776678255396,46.8,75163.66,0.0,0.0712,4e-05,9.15795]
[1776678256302,46.8,75163.66,0.0,0.0712,4e-05,9.15795]
[1776678258389,46.8,75154.88,0.0,0.07082,4e-05,9.11927]
[1776678263667,46.8,75146.22,0.0,0.07045,4e-05,9.08137]
[1776678269707,46.8,75143.98,0.0,0.07036,4e-05,9.07179]
[1776678271108,46.8,75143.98,0.0,0.07036,4e-05,9.07179]
[1776678271116,46.8,75143.98,0.0,0.07036,4e-05,9.07179]
[1776678271878,46.8,75149.43,0.0,0.07057,4e-05,9.09214]
[1776678272521,46.8,75149.43,0.0,0.07057,4e-05,9.09214]
[1776678278644,46.8,75151.04,0.0,0.07064,4e-05,9.0992]
[1776678287834,46.8,75144.16,0.0,0.07035,4e-05,9.06964]
[1776678292869,46.8,75141.57,0.0,0.07024,4e-05,9.05863]
[1776678297904,46.8,75139.91,0.0,0.07017,4e-05,9.05169]
[1776678301744,46.8,75149.52,0.0,0.07058,4e-05,9.09369]
[1776678302066,46.8,75159.93,0.0,0.07103,4e-05,9.13924]
[1776678307974,46.8,75162.53,0.0,0.07114,4e-05,9.15021]
[1776678308901,46.8,75162.53,0.0,0.07114,4e-05,9.15021]
[1776678309272,46.8,75162.53,0.0,0.07114,4e-05,9.15021]
[1776678310198,46.8,75163.88,0.0,0.0712,4e-05,9.15606]
[1776678310243,46.8,75163.88,0.0,0.0712,4e-05,9.15606]
[1776678310320,46.8,75163.88,0.0,0.0712,4e-05,9.15606]
[1776678310346,46.8,75163.88,0.0,0.0712,4e-05,9.15606]
[1776678312004,46.8,75177.56,0.0,0.07179,4e-05,9.21581]
[1776678316934,46.8,75181.39,0.0,0.07194,4e-05,9.2319]
[1776678317207,46.8,75181.39,0.0,0.07194,4e-05,9.2319]
[1776678317602,46.8,75177.83,0.0,0.07179,4e-05,9.21604]
[1776678319752,46.79,75176.02,0.0,0.07171,4e-05,9.20776]
[1776678320060,46.79,75175.71,0.0,0.07169,4e-05,9.20625]
[1776678323080,46.79,75163.79,0.0,0.07117,4e-05,9.1536]
[1776678328115,46.79,75163.51,0.0,0.07115,4e-05,9.15194]
[1776678330809,46.79,75163.89,0.0,0.07117,4e-05,9.1534]
[1776678333366,46.79,75163.64,0.0,0.07113,4e-05,9.14872]
[1776678333388,46.79,75163.64,0.0,0.07113,4e-05,9.14872]
[1776678333489,46.79,75163.94,0.0,0.07114,4e-05,9.14984]
[1776678334800,46.79,75164.56,0.0,0.07117,4e-05,9.15245]
[1776678338324,46.79,75163.08,0.0,0.0711,4e-05,9.14565]
[1776678339335,46.79,75162.35,0.0,0.07107,4e-05,9.14236]
[1776678339391,46.79,75160.44,0.0,0.07099,4e-05,9.1339]
[1776678345337,46.79,75157.01,0.0,0.07084,4e-05,9.11857]
[1776678351325,46.79,75157.85,0.0,0.07087,4e-05,9.12175]
[1776678356566,46.79,75157.02,0.0,0.07083,4e-05,9.11782]
[1776678357388,46.79,75155.32,0.0,0.07075,4e-05,9.11031]
[1776678363528,46.79,75149.16,0.0,0.07049,4e-05,9.08316]
[1776678363541,46.79,75149.16,0.0,0.07049,4e-05,9.08316]
[1776678364288,46.79,75157.86,0.0,0.07086,4e-05,9.12116]
[1776678365762,46.79,75157.53,0.0,0.07085,4e-05,9.11957]
[1776678366821,46.79,75157.02,0.0,0.07082,4e-05,9.11727]
[1776678366827,46.79,75157.02,0.0,0.07082,4e-05,9.11727]
[1776678367792,46.79,75157.07,0.0,0.07082,4e-05,9.11742]
[1776678368589,46.79,75157.07,0.0,0.07082,4e-05,9.11742]
[1776678369841,46.79,75156.41,0.0,0.07079,4e-05,9.1144]
[1776678375000,46.79,75148.37,0.0,0.07045,4e-05,9.07914]
[1776678379058,46.79,75153.52,0.0,0.07067,4e-05,9.10161]
[1776678379521,46.79,75153.81,0.0,0.07068,4e-05,9.10284]
[1776678380052,46.79,75153.81,0.0,0.07068,4e-05,9.10284]
[1776678381970,46.79,75163.18,0.0,0.07108,4e-05,9.14373]
[1776678382543,46.79,75163.13,0.0,0.07108,4e-05,9.14341]
[1776678382713,46.79,75163.13,0.0,0.07108,4e-05,9.14341]
[1776678383555,46.78,75163.84,0.0,0.07111,4e-05,9.14643]
[1776678388584,46.78,75167.48,0.0,0.07126,4e-05,9.16189]
[1776678390738,46.78,75167.67,0.0,0.07127,4e-05,9.16251]
[1776678397648,46.78,75169.63,0.0,0.07132,4e-05,9.16683]
[1776678402684,46.78,75161.16,0.0,0.07095,4e-05,9.12913]
[1776678406270,46.78,75165.78,0.0,0.07115,4e-05,9.14925]
[1776678411745,46.78,75166.61,0.0,0.07118,4e-05,9.15225]
[1776678416781,46.78,75167.58,0.0,0.07121,4e-05,9.15608]
[1776678421816,46.78,75168.89,0.0,0.07127,4e-05,9.16143]
[1776678424046,46.78,75169.24,0.0,0.07128,4e-05,9.16281]
[1776678424487,46.78,75169.24,0.0,0.07128,4e-05,9.16281]
[1776678424515,46.78,75184.07,0.0,0.07192,4e-05,9.22795]
[1776678426462,46.78,75190.31,0.0,0.07219,4e-05,9.25547]
[1776678427052,46.77,75207.85,0.0,0.07296,4e-05,9.33241]
[1776678430578,46.77,75211.39,0.0,0.07311,4e-05,9.3474]
[1776678432606,46.77,75211.02,0.0,0.07309,4e-05,9.3454]
[1776678438467,46.77,75210.82,0.0,0.07305,4e-05,9.34228]
[1776678443559,46.76,75213.77,0.0,0.07317,4e-05,9.35363]
[1776678443604,46.76,75213.77,0.0,0.07317,4e-05,9.35363]
[1776678443637,46.76,75213.77,0.0,0.07317,4e-05,9.35363]
[1776678443703,46.76,75203.59,0.0,0.07271,4e-05,9.30815]
[1776678449032,46.76,75203.16,0.0,0.07268,4e-05,9.30472]
[1776678451140,46.76,75203.16,0.0,0.07268,4e-05,9.30447]
[1776678456561,46.75,75209.25,0.0,0.07291,4e-05,9.32665]
[1776678459659,46.75,75211.24,0.0,0.07299,4e-05,9.3347]
[1776678463028,46.75,75217.72,0.0,0.07326,4e-05,9.36229]
[1776678468165,46.75,75222.28,0.0,0.07344,4e-05,9.38073]
[1776678473200,46.74,75223.53,0.0,0.07348,4e-05,9.38466]
[1776678478235,46.74,75224.89,0.0,0.07353,4e-05,9.38901]
[1776678483271,46.73,75226.25,0.0,0.07357,4e-05,9.39335]
[1776678488305,46.73,75230.49,0.0,0.07374,4e-05,9.41042]
[1776678493345,46.73,75230.52,0.0,0.07372,4e-05,9.40859]
[1776678498381,46.72,75231.9,0.0,0.07376,4e-05,9.41257]
[1776678500382,46.72,75230.65,0.0,0.0737,4e-05,9.40659]
[1776678500465,46.72,75215.21,0.0,0.07301,4e-05,9.33757]
[1776678505295,46.72,75212.0,0.0,0.07286,4e-05,9.32218]
[1776678510410,46.71,75215.44,0.0,0.07299,4e-05,9.33589]
[1776678516507,46.71,75210.87,0.0,0.07275,4e-05,9.31006]
[1776678517286,46.71,75210.87,0.0,0.07275,4e-05,9.31006]
[1776678521288,46.71,75207.29,0.0,0.07258,4e-05,9.29317]
[1776678521410,46.71,75207.29,0.0,0.07258,4e-05,9.29317]
[1776678525692,46.7,75196.09,0.0,0.07208,4e-05,9.24244]
[1776678525975,46.7,75196.09,0.0,0.07208,4e-05,9.24244]
[1776678526576,46.7,75196.09,0.0,0.07208,4e-05,9.24229]
[1776678528236,46.7,75192.97,0.0,0.07194,4e-05,9.2284]
[1776678528590,46.7,75192.51,0.0,0.07192,4e-05,9.22624]
[1776678531618,46.7,75178.2,0.0,0.07129,4e-05,9.16287]
[1776678534083,46.7,75179.46,0.0,0.07135,4e-05,9.16836]
[1776678535531,46.7,75179.92,0.0,0.07137,4e-05,9.17035]
[1776678535777,46.7,75179.92,0.0,0.07137,4e-05,9.17035]
[1776678536603,46.7,75180.84,0.0,0.0714,4e-05,9.17438]
[1776678536667,46.7,75173.99,0.0,0.07111,4e-05,9.14426]
[1776678537044,46.7,75173.99,0.0,0.07111,4e-05,9.14426]
[1776678537631,46.7,75173.99,0.0,0.07111,4e-05,9.14426]
[1776678537640,46.7,75173.99,0.0,0.07111,4e-05,9.14426]
[1776678537718,46.7,75159.81,0.0,0.0705,4e-05,9.08209]
[1776678538107,46.7,75159.81,0.0,0.0705,4e-05,9.08209]
[1776678538519,46.7,75159.81,0.0,0.0705,4e-05,9.08209]
[1776678538681,46.7,75159.81,0.0,0.0705,4e-05,9.08217]
[1776678540147,46.7,75158.62,0.0,0.07045,4e-05,9.07706]
[1776678540228,46.7,75158.62,0.0,0.07045,4e-05,9.07706]
[1776678540693,46.7,75157.49,0.0,0.0704,4e-05,9.07222]
[1776678545588,46.7,75151.57,0.0,0.07015,4e-05,9.04676]
[1776678545729,46.7,75151.58,0.0,0.07015,4e-05,9.04692]
[1776678546749,46.7,75137.93,0.0,0.06957,4e-05,8.98718]
[1776678548342,46.7,75137.93,0.0,0.06957,4e-05,8.987]
[1776678550263,46.7,75135.96,0.0,0.06948,4e-05,8.9785]
[1776678552665,46.7,75146.86,0.0,0.06995,4e-05,9.02601]
[1776678556379,46.7,75140.89,0.0,0.0697,4e-05,9.00056]
[1776678557642,46.7,75134.72,0.0,0.06943,4e-05,8.97353]
[1776678562866,46.7,75125.2,0.0,0.06903,4e-05,8.93198]
[1776678564523,46.7,75125.2,0.0,0.06903,4e-05,8.93198]
[1776678564983,46.7,75140.13,0.0,0.06966,4e-05,8.99675]
[1776678566485,46.7,75140.13,0.0,0.06966,4e-05,8.99675]
[1776678568535,46.7,75142.95,0.0,0.06978,4e-05,9.00938]
[1776678568610,46.7,75142.58,0.0,0.06977,4e-05,9.00795]
[1776678573943,46.71,75142.52,0.0,0.06975,4e-05,9.00519]
[1776678578978,46.71,75141.39,0.0,0.06972,4e-05,9.00122]
[1776678580544,46.71,75141.39,0.0,0.06972,4e-05,9.00122]
[1776678580586,46.71,75141.39,0.0,0.06972,4e-05,9.00122]
[1776678580613,46.71,75140.5,0.0,0.06968,4e-05,8.99775]
[1776678581108,46.71,75125.61,0.0,0.06905,4e-05,8.93304]
[1776678582697,46.71,75125.61,0.0,0.06905,4e-05,8.93304]
[1776678587722,46.71,75107.31,0.0,0.06826,4e-05,8.85211]
[1776678588845,46.71,75107.31,0.0,0.06826,4e-05,8.85211]
[1776678588994,46.7,75106.05,0.0,0.0682,4e-05,8.84639]
[1776678591068,46.7,75088.67,0.0,0.06747,4e-05,8.77104]
[1776678592862,46.7,75088.67,0.0,0.06747,4e-05,8.77104]
[1776678598122,46.7,75084.51,0.0,0.06729,4e-05,8.75232]
[1776678598934,46.7,75084.51,0.0,0.06729,4e-05,8.75232]
[1776678599018,46.7,75085.77,0.0,0.06734,4e-05,8.75758]
[1776678600619,46.7,75085.77,0.0,0.06734,4e-05,8.75758]
[1776678600632,46.7,75087.1,0.0,0.0674,4e-05,8.76298]
[1776678602851,46.7,75085.34,0.0,0.06732,4e-05,8.75527]
[1776678603158,46.7,75085.87,0.0,0.06734,4e-05,8.7574]
[1776678605169,46.7,75098.01,0.0,0.06784,4e-05,8.80927]
[1776678610674,46.7,75101.66,0.0,0.06799,4e-05,8.82407]
[1776678613816,46.7,75102.32,0.0,0.06801,4e-05,8.82621]
[1776678613863,46.69,75101.05,0.0,0.06795,4e-05,8.82026]
[1776678615239,46.69,75087.04,0.0,0.06736,4e-05,8.75978]
[1776678616531,46.69,75076.32,0.0,0.06692,4e-05,8.7136]
[1776678622294,46.69,75076.17,0.0,0.06691,4e-05,8.71254]
[1776678627140,46.69,75077.33,0.0,0.06695,4e-05,8.71717]
[1776678627465,46.69,75077.33,0.0,0.06695,4e-05,8.71717]
[1776678627836,46.69,75077.33,0.0,0.06695,4e-05,8.71717]
[1776678627898,46.69,75077.33,0.0,0.06695,4e-05,8.71717]
[1776678627923,46.69,75063.12,0.0,0.06636,4e-05,8.65634]
[1776678629437,46.69,75047.11,0.0,0.06571,4e-05,8.58821]
[1776678634749,46.69,75044.12,0.0,0.06557,4e-05,8.57249]
[1776678636115,46.69,75042.45,0.0,0.0655,4e-05,8.56563]
[1776678636135,46.69,75042.45,0.0,0.0655,4e-05,8.56563]
[1776678636393,46.69,75052.17,0.0,0.0659,4e-05,8.60701]
[1776678637432,46.69,75052.17,0.0,0.0659,4e-05,8.60701]
[1776678637508,46.69,75062.18,0.0,0.06631,4e-05,8.6497]
[1776678643395,46.69,75062.13,0.0,0.06631,4e-05,8.64942]
[1776678648478,46.69,75068.3,0.0,0.06656,4e-05,8.67554]
[1776678652505,46.69,75079.41,0.0,0.06701,4e-05,8.72271]
[1776678657934,46.69,75077.52,0.0,0.06693,4e-05,8.71414]
[1776678667613,46.69,75077.66,0.0,0.06692,4e-05,8.71336]
[1776678672645,46.69,75076.16,0.0,0.06686,4e-05,8.70642]
[1776678674760,46.69,75075.75,0.0,0.06684,4e-05,8.70456]
[1776678674772,46.69,75075.75,0.0,0.06684,4e-05,8.70456]
[1776678674816,46.69,75077.32,0.0,0.0669,4e-05,8.71118]
[1776678675299,46.69,75077.32,0.0,0.0669,4e-05,8.71118]
[1776678675944,46.69,75077.32,0.0,0.0669,4e-05,8.71118]
[1776678676375,46.68,75083.6,0.0,0.06716,4e-05,8.73797]
[1776678681708,46.68,75090.92,0.0,0.06745,4e-05,8.7683]
[1776678682029,46.68,75090.92,0.0,0.06745,4e-05,8.7683]
[1776678682039,46.68,75090.92,0.0,0.06745,4e-05,8.7683]
[1776678682714,46.68,75093.9,0.0,0.06758,4e-05,8.7809]
[1776678687750,46.68,75090.04,0.0,0.06741,4e-05,8.7633]
[1776678688040,46.68,75090.04,0.0,0.06741,4e-05,8.7633]
[1776678688757,46.68,75078.18,0.0,0.06691,4e-05,8.71234]
[1776678693797,46.68,75075.12,0.0,0.06676,4e-05,8.69533]
[1776678696136,46.68,75076.69,0.0,0.06682,4e-05,8.70187]
[1776678696812,46.68,75076.97,0.0,0.06683,4e-05,8.70296]
[1776678701848,46.68,75081.94,0.0,0.06703,4e-05,8.72373]
[1776678703884,46.68,75095.4,0.0,0.06759,4e-05,8.78129]
[1776678708898,46.67,75090.17,0.0,0.06736,4e-05,8.7579]
[1776678714939,46.67,75087.59,0.0,0.06725,4e-05,8.74598]
[1776678719981,46.67,75084.11,0.0,0.0671,4e-05,8.73038]
[1776678724105,46.67,75076.89,0.0,0.06679,4e-05,8.6991]
[1776678724592,46.67,75076.89,0.0,0.06679,4e-05,8.6991]
[1776678725020,46.67,75069.48,0.0,0.06649,4e-05,8.66737]
[1776678725178,46.67,75069.48,0.0,0.06649,4e-05,8.66737]
[1776678725413,46.67,75069.48,0.0,0.06649,4e-05,8.66737]
[1776678725478,46.67,75069.48,0.0,0.06649,4e-05,8.66737]
[1776678727033,46.67,75051.28,0.0,0.06574,4e-05,8.58986]
[1776678729310,46.67,75054.85,0.0,0.06589,4e-05,8.60524]
[1776678730692,46.67,75052.28,0.0,0.06578,4e-05,8.5944]
[1776678733170,46.67,75044.88,0.0,0.06549,4e-05,8.56334]
[1776678737844,46.67,75051.91,0.0,0.06578,4e-05,8.59357]
[1776678737884,46.67,75051.91,0.0,0.06578,4e-05,8.59357]
[1776678737931,46.67,75051.23,0.0,0.06575,4e-05,8.59088]
[1776678745523,46.67,75055.79,0.0,0.06594,4e-05,8.61059]
[1776678748754,46.67,75065.13,0.0,0.06633,4e-05,8.65068]
[1776678748855,46.67,75058.82,0.0,0.06607,4e-05,8.62385]
[1776678752336,46.67,75052.44,0.0,0.06579,4e-05,8.59345]
[1776678752477,46.67,75047.92,0.0,0.0656,4e-05,8.57448]
[1776678754432,46.67,75047.92,0.0,0.0656,4e-05,8.57448]
[1776678756630,46.68,75039.47,0.0,0.06526,4e-05,8.53897]
[1776678760279,46.68,75049.84,0.0,0.06569,4e-05,8.58367]
[1776678760331,46.68,75052.47,0.0,0.0658,4e-05,8.59496]
[1776678766980,46.68,75051.32,0.0,0.06576,4e-05,8.59055]
[1776678767003,46.68,75051.32,0.0,0.06576,4e-05,8.59055]
[1776678767028,46.68,75049.04,0.0,0.06567,4e-05,8.58104]
[1776678769956,46.68,75047.97,0.0,0.06562,4e-05,8.57669]
[1776678770057,46.68,75046.81,0.0,0.06558,4e-05,8.57186]
[1776678770193,46.68,75046.81,0.0,0.06558,4e-05,8.57186]
[1776678770345,46.68,75046.81,0.0,0.06558,4e-05,8.57186]
[1776678773403,46.68,75045.91,0.0,0.06554,4e-05,8.56824]
[1776678775380,46.68,75025.87,0.0,0.06474,4e-05,8.48399]
[1776678780427,46.68,75024.65,0.0,0.0647,4e-05,8.47979]
[1776678782165,46.68,75026.62,0.0,0.06478,4e-05,8.48856]
[1776678782976,46.68,75026.62,0.0,0.06478,4e-05,8.48856]
[1776678783539,46.68,75029.51,0.0,0.0649,4e-05,8.50097]
[1776678783829,46.68,75029.51,0.0,0.0649,4e-05,8.50097]
[1776678783838,46.68,75029.51,0.0,0.0649,4e-05,8.50097]
[1776678783850,46.69,75035.68,0.0,0.06515,4e-05,8.52724]
[1776678789152,46.69,75039.74,0.0,0.06532,4e-05,8.54493]
[1776678790049,46.69,75044.61,0.0,0.06552,4e-05,8.56567]
[1776678795522,46.69,75053.34,0.0,0.06588,4e-05,8.60306]
[1776678799395,46.69,75051.77,0.0,0.06582,4e-05,8.59647]
[1776678799548,46.69,75047.98,0.0,0.06566,4e-05,8.58043]
[1776678802634,46.69,75045.11,0.0,0.06555,4e-05,8.56839]
[1776678805475,46.69,75057.42,0.0,0.06605,4e-05,8.62081]
[1776678805591,46.69,75059.69,0.0,0.06614,4e-05,8.63047]
[1776678810261,46.69,75065.63,0.0,0.06638,4e-05,8.6556]
[1776678815267,46.69,75074.73,0.0,0.06673,4e-05,8.69064]
[1776678820769,46.69,75068.62,0.0,0.06648,4e-05,8.66404]
[1776678820914,46.69,75068.62,0.0,0.06648,4e-05,8.66404]
[1776678820938,46.69,75062.39,0.0,0.06622,4e-05,8.6374]
[1776678821226,46.69,75062.39,0.0,0.06622,4e-05,8.6374]
[1776678822162,46.69,75062.39,0.0,0.06622,4e-05,8.6374]
[1776678821886,46.69,75049.26,0.0,0.06568,4e-05,8.58153]
[1776678822916,46.69,75049.26,0.0,0.06568,4e-05,8.58153]
[1776678825696,46.69,75045.64,0.0,0.06554,4e-05,8.56639]
[1776678827745,46.69,75024.8,0.0,0.0647,4e-05,8.47876]
[1776678832781,46.69,75023.49,0.0,0.06465,4e-05,8.47434]
[1776678838837,46.69,75017.55,0.0,0.06443,4e-05,8.45036]
[1776678843856,46.7,75021.4,0.0,0.0646,4e-05,8.4683]
[1776678848892,46.7,75025.15,0.0,0.06476,4e-05,8.48514]
[1776678851046,46.7,75025.39,0.0,0.06477,4e-05,8.48635]
[1776678852044,46.7,75025.87,0.0,0.06479,4e-05,8.48857]
[1776678852108,46.7,75032.59,0.0,0.06507,4e-05,8.51714]
[1776678854724,46.7,75035.22,0.0,0.06517,4e-05,8.52854]
[1776678854936,46.7,75036.5,0.0,0.06523,4e-05,8.53408]
[1776678859976,46.7,75044.25,0.0,0.06555,4e-05,8.56724]
[1776678861981,46.7,75040.3,0.0,0.06539,4e-05,8.55065]
[1776678867633,46.7,75047.1,0.0,0.06567,4e-05,8.57997]
[1776678873067,46.7,75047.59,0.0,0.06567,4e-05,8.57893]
[1776678878101,46.7,75048.25,0.0,0.0657,4e-05,8.58204]
[1776678881169,46.71,75037.84,0.0,0.06528,4e-05,8.5381]
[1776678882432,46.71,75037.84,0.0,0.06528,4e-05,8.53822]
[1776678882448,46.71,75037.84,0.0,0.06528,4e-05,8.53822]
[1776678883141,46.71,75038.68,0.0,0.06531,4e-05,8.5419]
[1776678884454,46.71,75038.71,0.0,0.06531,4e-05,8.54215]
[1776678885154,46.71,75039.26,0.0,0.06534,4e-05,8.54461]
[1776678889183,46.71,75052.92,0.0,0.0659,4e-05,8.60301]
[1776678891086,46.71,75052.85,0.0,0.0659,4e-05,8.60275]
[1776678896233,46.71,75054.14,0.0,0.06595,4e-05,8.60843]
[1776678901269,46.71,75059.23,0.0,0.06616,4e-05,8.6301]
[1776678906304,46.71,75062.17,0.0,0.06628,4e-05,8.64264]
[1776678912346,46.71,75064.28,0.0,0.06637,4e-05,8.65164]
[1776678917384,46.71,75066.82,0.0,0.06647,4e-05,8.66247]
[1776678922419,46.71,75068.22,0.0,0.06653,4e-05,8.66844]
[1776678927455,46.71,75071.1,0.0,0.06665,4e-05,8.68075]
[1776678932489,46.71,75076.02,0.0,0.06683,4e-05,8.69822]
[1776678937525,46.71,75072.68,0.0,0.06669,4e-05,8.68373]
[1776678943032,46.71,75070.5,0.0,0.06659,4e-05,8.67424]
[1776678943288,46.71,75067.11,0.0,0.06645,4e-05,8.6597]
[1776678943562,46.71,75067.11,0.0,0.06645,4e-05,8.6597]
[1776678949036,46.71,75058.68,0.0,0.06611,4e-05,8.62394]
[1776678949059,46.71,75061.1,0.0,0.06621,4e-05,8.63428]
[1776678951342,46.71,75063.39,0.0,0.0663,4e-05,8.64409]
[1776678951623,46.71,75065.2,0.0,0.06638,4e-05,8.65183]
[1776678956658,46.71,75069.08,0.0,0.06654,4e-05,8.66845]
[1776678961693,46.71,75070.11,0.0,0.06658,4e-05,8.67295]
[1776678966729,46.71,75076.61,0.0,0.06685,4e-05,8.70057]
[1776678969552,46.71,75075.41,0.0,0.0668,4e-05,8.69537]
[1776678969595,46.71,75075.41,0.0,0.0668,4e-05,8.69537]
[1776678969749,46.71,75074.74,0.0,0.06677,4e-05,8.69247]
[1776678974786,46.71,75080.68,0.0,0.06701,4e-05,8.71751]
[1776678979826,46.71,75080.78,0.0,0.06701,4e-05,8.71749]
[1776678982175,46.71,75080.56,0.0,0.067,4e-05,8.71644]
[1776678983004,46.7,75080.21,0.0,0.06699,4e-05,8.71483]
[1776678983010,46.7,75080.21,0.0,0.06699,4e-05,8.71483]
[1776678983056,46.7,75080.21,0.0,0.06699,4e-05,8.71483]
[1776678983091,46.7,75080.21,0.0,0.06699,4e-05,8.71483]
[1776678983132,46.7,75080.21,0.0,0.06699,4e-05,8.71483]
[1776678983165,46.7,75080.21,0.0,0.06699,4e-05,8.71483]
[1776678983208,46.7,75093.09,0.0,0.06752,4e-05,8.76995]
[1776678983859,46.7,75093.09,0.0,0.06752,4e-05,8.76995]
[1776678983937,46.7,75093.09,0.0,0.06752,4e-05,8.76995]
[1776678983988,46.7,75096.21,0.0,0.06765,4e-05,8.78316]
[1776678989888,46.7,75099.73,0.0,0.06778,4e-05,8.79717]
[1776678989928,46.7,75100.25,0.0,0.0678,4e-05,8.79916]
[1776678994930,46.7,75099.81,0.0,0.06775,4e-05,8.79262]
[1776678997281,46.7,75098.38,0.0,0.06769,4e-05,8.78624]
[1776678997952,46.7,75093.31,0.0,0.06747,4e-05,8.76403]
[1776679002987,46.69,75092.11,0.0,0.06741,4e-05,8.758]
[1776679003481,46.69,75092.11,0.0,0.06741,4e-05,8.758]
[1776679003995,46.69,75086.52,0.0,0.06718,4e-05,8.7339]
[1776679005602,46.69,75081.6,0.0,0.06697,4e-05,8.71274]
[1776679008278,46.69,75078.2,0.0,0.06683,4e-05,8.69802]
[1776679008379,46.69,75076.16,0.0,0.06675,4e-05,8.68922]
[1776679012132,46.69,75080.57,0.0,0.06693,4e-05,8.70779]
[1776679012170,46.69,75080.64,0.0,0.06693,4e-05,8.70799]
[1776679018092,46.69,75087.4,0.0,0.0672,4e-05,8.73615]
[1776679022234,46.69,75089.95,0.0,0.0673,4e-05,8.74663]
[1776679022264,46.69,75089.95,0.0,0.0673,4e-05,8.74663]
[1776679022313,46.69,75085.37,0.0,0.06711,4e-05,8.72683]
[1776679024315,46.69,75085.37,0.0,0.06711,4e-05,8.72671]
[1776679024320,46.69,75081.95,0.0,0.06697,4e-05,8.71197]
[1776679028508,46.69,75082.98,0.0,0.06701,4e-05,8.71606]
[1776679029170,46.69,75083.22,0.0,0.06702,4e-05,8.71701]
[1776679030138,46.69,75083.22,0.0,0.06702,4e-05,8.71701]
[1776679030189,46.69,75078.24,0.0,0.06681,4e-05,8.69563]
[1776679032413,46.69,75078.24,0.0,0.06681,4e-05,8.69556]
[1776679032723,46.69,75074.95,0.0,0.06667,4e-05,8.68146]
[1776679033204,46.69,75074.95,0.0,0.06667,4e-05,8.68146]
[1776679035789,46.69,75073.64,0.0,0.06662,4e-05,8.67585]
[1776679036290,46.69,75073.11,0.0,0.0666,4e-05,8.67358]
[1776679036580,46.69,75073.11,0.0,0.0666,4e-05,8.67358]
[1776679037226,46.69,75073.11,0.0,0.0666,4e-05,8.67358]
[1776679037433,46.69,75073.11,0.0,0.0666,4e-05,8.67358]
[1776679038233,46.69,75072.27,0.0,0.06656,4e-05,8.66999]
[1776679043269,46.69,75068.89,0.0,0.06642,4e-05,8.65556]
[1776679044535,46.69,75068.62,0.0,0.06641,4e-05,8.65441]
[1776679045282,46.69,75068.04,0.0,0.06639,4e-05,8.65194]
[1776679048437,46.69,75068.36,0.0,0.0664,4e-05,8.65331]
[1776679048658,46.69,75068.81,0.0,0.06642,4e-05,8.65523]
[1776679049311,46.69,75068.13,0.0,0.06639,4e-05,8.65233]
[1776679050954,46.69,75058.5,0.0,0.066,4e-05,8.61132]
[1776679051415,46.69,75059.34,0.0,0.06601,4e-05,8.61155]
[1776679051804,46.69,75059.34,0.0,0.06601,4e-05,8.61155]
[1776679052332,46.69,75059.34,0.0,0.06601,4e-05,8.61162]
[1776679057368,46.69,75059.99,0.0,0.06604,4e-05,8.61474]
[1776679057578,46.69,75059.99,0.0,0.06604,4e-05,8.61474]
[1776679058284,46.69,75059.99,0.0,0.06604,4e-05,8.61474]
[1776679059190,46.69,75060.14,0.0,0.06604,4e-05,8.61545]
[1776679059382,46.69,75069.38,0.0,0.06642,4e-05,8.65489]
[1776679059786,46.69,75069.38,0.0,0.06642,4e-05,8.65489]
[1776679060390,46.69,75069.42,0.0,0.06643,4e-05,8.65507]
[1776679065100,46.69,75069.26,0.0,0.06642,4e-05,8.65442]
[1776679065424,46.69,75069.57,0.0,0.06643,4e-05,8.65576]
[1776679066844,46.69,75069.57,0.0,0.06643,4e-05,8.65576]
[1776679066920,46.69,75069.17,0.0,0.06642,4e-05,8.65409]
[1776679072931,46.69,75070.89,0.0,0.06649,4e-05,8.6615]
[1776679072949,46.69,75070.89,0.0,0.06649,4e-05,8.6615]
[1776679073023,46.69,75070.02,0.0,0.06645,4e-05,8.65783]
[1776679074971,46.69,75070.2,0.0,0.06646,4e-05,8.65862]
[1776679075041,46.69,75070.16,0.0,0.06646,4e-05,8.65848]
[1776679081218,46.69,75071.62,0.0,0.06652,4e-05,8.66493]
[1776679086575,46.69,75070.49,0.0,0.06648,4e-05,8.66029]
[1776679091177,46.69,75070.73,0.0,0.06649,4e-05,8.66144]
[1776679091375,46.69,75070.73,0.0,0.06649,4e-05,8.66144]
[1776679091471,46.69,75067.8,0.0,0.06637,4e-05,8.64904]
[1776679095238,46.69,75067.97,0.0,0.06638,4e-05,8.6499]
[1776679095274,46.69,75068.64,0.0,0.06641,4e-05,8.65287]
[1776679101319,46.69,75070.79,0.0,0.0665,4e-05,8.66221]
[1776679101326,46.69,75070.79,0.0,0.0665,4e-05,8.66221]
[1776679101358,46.69,75070.31,0.0,0.06648,4e-05,8.66021]
[1776679106716,46.69,75068.11,0.0,0.06639,4e-05,8.65091]
[1776679109790,46.69,75067.25,0.0,0.06635,4e-05,8.64725]
[1776679109801,46.69,75067.25,0.0,0.06635,4e-05,8.64725]
[1776679110005,46.69,75067.25,0.0,0.06635,4e-05,8.64725]
[1776679113355,46.69,75072.37,0.0,0.06654,4e-05,8.66568]
[1776679113535,46.69,75072.44,0.0,0.06654,4e-05,8.66595]
[1776679113775,46.69,75072.44,0.0,0.06654,4e-05,8.66591]
[1776679118800,46.69,75068.35,0.0,0.06637,4e-05,8.64842]
[1776679119044,46.69,75068.35,0.0,0.06637,4e-05,8.64842]
[1776679119115,46.69,75059.51,0.0,0.06601,4e-05,8.61077]
[1776679121639,46.69,75053.36,0.0,0.06576,4e-05,8.58476]
[1776679121871,46.69,75053.42,0.0,0.06576,4e-05,8.58511]
[1776679122664,46.69,75053.42,0.0,0.06576,4e-05,8.58511]
[1776679123913,46.69,75053.42,0.0,0.06576,4e-05,8.58521]
[1776679123965,46.69,75049.39,0.0,0.0656,4e-05,8.5682]
[1776679127676,46.69,75042.99,0.0,0.06534,4e-05,8.54152]
[1776679127870,46.69,75044.18,0.0,0.06539,4e-05,8.54672]
[1776679129698,46.69,75044.54,0.0,0.06541,4e-05,8.5484]
[1776679129884,46.7,75044.79,0.0,0.06542,4e-05,8.5496]
[1776679134920,46.7,75042.75,0.0,0.06534,4e-05,8.54152]
[1776679136592,46.7,75035.62,0.0,0.06506,4e-05,8.51169]
[1776679137502,46.7,75035.62,0.0,0.06506,4e-05,8.51169]
[1776679143635,46.7,75037.01,0.0,0.06513,4e-05,8.51887]
[1776679143984,46.7,75037.8,0.0,0.06516,4e-05,8.52221]
[1776679149018,46.7,75033.88,0.0,0.06501,4e-05,8.50692]
[1776679151675,46.7,75034.19,0.0,0.06503,4e-05,8.50867]
[1776679152757,46.7,75034.66,0.0,0.06505,4e-05,8.51088]
[1776679153283,46.7,75034.66,0.0,0.06505,4e-05,8.51088]
[1776679153292,46.7,75034.66,0.0,0.06505,4e-05,8.51088]
[1776679153296,46.7,75034.66,0.0,0.06505,4e-05,8.51088]
[1776679153312,46.71,75038.86,0.0,0.06522,4e-05,8.52884]
[1776679154107,46.71,75038.86,0.0,0.06522,4e-05,8.52884]
[1776679154199,46.71,75039.94,0.0,0.06527,4e-05,8.53361]
[1776679154960,46.71,75039.94,0.0,0.06527,4e-05,8.53361]
[1776679156067,46.71,75039.93,0.0,0.06527,4e-05,8.53376]
[1776679156097,46.71,75039.72,0.0,0.06526,4e-05,8.53306]
[1776679159526,46.71,75041.26,0.0,0.06533,4e-05,8.53994]
[1776679160092,46.71,75041.69,0.0,0.06535,4e-05,8.54194]
[1776679160176,46.71,75051.38,0.0,0.06575,4e-05,8.58319]
[1776679166139,46.71,75054.71,0.0,0.06589,4e-05,8.59787]
[1776679171176,46.71,75060.84,0.0,0.06612,4e-05,8.62074]
[1776679176209,46.71,75060.74,0.0,0.06611,4e-05,8.62048]
[1776679181244,46.71,75062.12,0.0,0.06617,4e-05,8.62649]
[1776679186278,46.71,75063.92,0.0,0.06625,4e-05,8.63426]
[1776679191313,46.71,75066.65,0.0,0.06636,4e-05,8.64597]
[1776679196351,46.71,75067.63,0.0,0.0664,4e-05,8.65021]
[1776679201402,46.71,75100.3,0.0,0.06776,4e-05,8.79017]
[1776679206420,46.71,75099.71,0.0,0.06773,4e-05,8.7872]
[1776679207633,46.71,75084.4,0.0,0.06709,4e-05,8.7213]
[1776679214476,46.71,75081.97,0.0,0.06698,4e-05,8.71019]
[1776679219512,46.71,75077.04,0.0,0.06677,4e-05,8.68873]
[1776679224548,46.71,75075.85,0.0,0.06672,4e-05,8.68335]
[1776679229587,46.71,75074.81,0.0,0.06667,4e-05,8.67865]
[1776679234623,46.71,75078.56,0.0,0.0668,4e-05,8.69095]
[1776679239023,46.71,75079.95,0.0,0.06686,4e-05,8.69672]
[1776679239073,46.71,75079.95,0.0,0.06686,4e-05,8.69672]
[1776679239080,46.7,75079.56,0.0,0.06684,4e-05,8.69498]
[1776679239989,46.7,75079.56,0.0,0.06684,4e-05,8.69498]
[1776679240015,46.7,75080.97,0.0,0.0669,4e-05,8.70094]
[1776679245699,46.7,75079.36,0.0,0.06683,4e-05,8.69355]
[1776679252116,46.7,75081.48,0.0,0.06691,4e-05,8.70241]
[1776679252151,46.7,75081.48,0.0,0.06691,4e-05,8.70241]
[1776679252456,46.7,75081.81,0.0,0.06693,4e-05,8.70364]
[1776679254060,46.7,75081.81,0.0,0.06693,4e-05,8.70364]
[1776679254133,46.7,75081.81,0.0,0.06693,4e-05,8.70364]
[1776679255265,46.7,75073.67,0.0,0.06659,4e-05,8.66879]
[1776679255323,46.7,75080.24,0.0,0.06686,4e-05,8.69684]
[1776679256040,46.7,75080.24,0.0,0.06686,4e-05,8.69684]
[1776679261065,46.7,75080.13,0.0,0.06685,4e-05,8.69611]
[1776679261239,46.7,75080.13,0.0,0.06685,4e-05,8.69611]
[1776679261262,46.7,75080.13,0.0,0.06685,4e-05,8.69611]
[1776679261363,46.7,75080.5,0.0,0.06687,4e-05,8.69764]
[1776679262527,46.7,75091.72,0.0,0.06733,4e-05,8.74558]
[1776679263326,46.7,75091.72,0.0,0.06733,4e-05,8.74558]
[1776679265328,46.7,75092.75,0.0,0.06737,4e-05,8.74987]
[1776679267442,46.7,75092.75,0.0,0.06737,4e-05,8.7496]
[1776679269634,46.7,75092.9,0.0,0.06737,4e-05,8.74997]
[1776679269676,46.7,75096.94,0.0,0.06754,4e-05,8.76706]
[1776679271246,46.7,75099.64,0.0,0.06765,4e-05,8.7785]
[1776679271486,46.7,75099.64,0.0,0.06765,4e-05,8.7785]
[1776679271495,46.7,75099.64,0.0,0.06765,4e-05,8.7785]
[1776679271586,46.7,75099.64,0.0,0.06765,4e-05,8.7785]
[1776679271651,46.7,75100.81,0.0,0.0677,4e-05,8.78336]
[1776679273403,46.7,75101.46,0.0,0.06773,4e-05,8.78632]
[1776679273427,46.7,75101.46,0.0,0.06773,4e-05,8.78632]
[1776679273597,46.7,75101.37,0.0,0.06772,4e-05,8.78611]
[1776679277478,46.7,75102.55,0.0,0.06778,4e-05,8.79171]
[1776679277506,46.7,75102.55,0.0,0.06778,4e-05,8.79171]
[1776679277665,46.7,75102.47,0.0,0.06778,4e-05,8.79154]
[1776679278288,46.7,75102.47,0.0,0.06778,4e-05,8.79154]
[1776679279493,46.7,75102.85,0.0,0.06779,4e-05,8.79335]
[1776679284980,46.7,75103.09,0.0,0.06779,4e-05,8.79332]
[1776679289258,46.7,75098.61,0.0,0.0676,4e-05,8.77334]
[1776679289595,46.7,75098.61,0.0,0.0676,4e-05,8.77334]
[1776679291186,46.7,75098.26,0.0,0.06758,4e-05,8.7717]
[1776679291614,46.7,75098.26,0.0,0.06758,4e-05,8.7717]
[1776679298081,46.69,75102.45,0.0,0.06773,4e-05,8.78537]
[1776679299692,46.69,75101.42,0.0,0.06768,4e-05,8.78061]
[1776679305021,46.69,75100.36,0.0,0.06763,4e-05,8.77506]
[1776679314183,46.69,75103.89,0.0,0.06775,4e-05,8.78849]
[1776679320068,46.69,75104.9,0.0,0.06779,4e-05,8.79229]
[1776679320478,46.68,75117.51,0.0,0.06831,4e-05,8.84594]
[1776679322347,46.68,75128.75,0.0,0.06878,4e-05,8.89431]
[1776679327479,46.68,75129.93,0.0,0.06883,4e-05,8.89877]
[1776679333320,46.68,75136.85,0.0,0.0691,4e-05,8.92669]
[1776679338619,46.68,75142.34,0.0,0.06933,4e-05,8.95027]
[1776679341812,46.68,75140.92,0.0,0.06927,4e-05,8.94398]
[1776679346768,46.68,75148.6,0.0,0.06959,4e-05,8.97685]
[1776679347535,46.68,75147.62,0.0,0.06955,4e-05,8.97247]
[1776679347636,46.68,75175.34,0.0,0.07074,4e-05,9.09348]
[1776679348095,46.68,75175.34,0.0,0.07074,4e-05,9.09348]
[1776679353474,46.68,75164.33,0.0,0.07024,4e-05,9.04202]
[1776679358766,46.68,75164.98,0.0,0.07027,4e-05,9.04517]
[1776679360537,46.68,75164.37,0.0,0.07025,4e-05,9.04311]
[1776679365741,46.68,75173.5,0.0,0.07065,4e-05,9.08356]
[1776679365782,46.68,75173.5,0.0,0.07065,4e-05,9.08356]
[1776679365828,46.68,75173.5,0.0,0.07065,4e-05,9.08356]
[1776679366505,46.68,75173.5,0.0,0.07065,4e-05,9.08356]
[1776679371597,46.68,75167.82,0.0,0.07041,4e-05,9.0593]
[1776679375630,46.68,75181.33,0.0,0.071,4e-05,9.11895]
[1776679377120,46.68,75183.41,0.0,0.07109,4e-05,9.1281]
[1776679377184,46.68,75183.41,0.0,0.07109,4e-05,9.1281]
[1776679378753,46.68,75186.3,0.0,0.07121,4e-05,9.1408]
[1776679380513,46.68,75196.35,0.0,0.07165,4e-05,9.18496]
[1776679388080,46.68,75196.89,0.0,0.07167,4e-05,9.18686]
[1776679388154,46.68,75196.89,0.0,0.07167,4e-05,9.18686]
[1776679388720,46.68,75197.44,0.0,0.07169,4e-05,9.18924]
[1776679393759,46.68,75197.43,0.0,0.07169,4e-05,9.18901]
[1776679394628,46.68,75197.43,0.0,0.07169,4e-05,9.18901]
[1776679395376,46.68,75198.74,0.0,0.07175,4e-05,9.19476]
[1776679399293,46.68,75202.07,0.0,0.07189,4e-05,9.20935]
[1776679404165,46.68,75207.47,0.0,0.07212,4e-05,9.23289]
[1776679404649,46.68,75207.47,0.0,0.07212,4e-05,9.23289]
[1776679404995,46.68,75206.57,0.0,0.07208,4e-05,9.22886]
[1776679410885,46.68,75196.68,0.0,0.07165,4e-05,9.18515]
[1776679415914,46.68,75192.83,0.0,0.07146,4e-05,9.16477]
[1776679419942,46.68,75182.32,0.0,0.07101,4e-05,9.11881]
[1776679424977,46.68,75178.11,0.0,0.07083,4e-05,9.10078]
[1776679429767,46.68,75179.37,0.0,0.07088,4e-05,9.10649]
[1776679429814,46.68,75180.11,0.0,0.07092,4e-05,9.10994]
[1776679431796,46.68,75192.59,0.0,0.07146,4e-05,9.16487]
[1776679432423,46.68,75192.59,0.0,0.07146,4e-05,9.16487]
[1776679437342,46.68,75197.94,0.0,0.07169,4e-05,9.18827]
[1776679437443,46.68,75198.27,0.0,0.0717,4e-05,9.18959]
[1776679441518,46.68,75198.1,0.0,0.0717,4e-05,9.18877]
[1776679441619,46.68,75199.1,0.0,0.07174,4e-05,9.19299]
[1776679442849,46.68,75199.1,0.0,0.07174,4e-05,9.19299]
[1776679445547,46.68,75203.05,0.0,0.07191,4e-05,9.21026]
[1776679445638,46.68,75203.07,0.0,0.07191,4e-05,9.21019]
[1776679451790,46.68,75207.92,0.0,0.07212,4e-05,9.23128]
[1776679457203,46.68,75213.43,0.0,0.07235,4e-05,9.25491]
[1776679462238,46.68,75215.89,0.0,0.07245,4e-05,9.26525]
[1776679467278,46.67,75216.53,0.0,0.07247,4e-05,9.26741]
[1776679472316,46.67,75215.11,0.0,0.07238,4e-05,9.2569]
[1776679478490,46.67,75213.52,0.0,0.0723,4e-05,9.24918]
[1776679480339,46.67,75213.02,0.0,0.07228,4e-05,9.2467]
[1776679480516,46.67,75213.02,0.0,0.07228,4e-05,9.2467]
[1776679480988,46.67,75213.02,0.0,0.07228,4e-05,9.2467]
[1776679486354,46.67,75203.0,0.0,0.07183,4e-05,9.20173]
[1776679494470,46.67,75204.31,0.0,0.07188,4e-05,9.20695]
[1776679499504,46.67,75207.65,0.0,0.07203,4e-05,9.22141]
[1776679503396,46.67,75206.75,0.0,0.07199,4e-05,9.21729]
[1776679506880,46.67,75220.95,0.0,0.07261,4e-05,9.27996]
[1776679507516,46.67,75228.46,0.0,0.07294,4e-05,9.31302]
[1776679507574,46.67,75242.04,0.0,0.07354,4e-05,9.37344]
[1776679508396,46.67,75242.04,0.0,0.07354,4e-05,9.37344]
[1776679508678,46.67,75242.04,0.0,0.07354,4e-05,9.37344]
[1776679509327,46.66,75242.9,0.0,0.07357,4e-05,9.37682]
[1776679509838,46.66,75242.9,0.0,0.07357,4e-05,9.37682]
[1776679509865,46.66,75242.9,0.0,0.07357,4e-05,9.37682]
[1776679509875,46.66,75244.61,0.0,0.07365,4e-05,9.38415]
[1776679510337,46.66,75244.61,0.0,0.07365,4e-05,9.38415]
[1776679510345,46.66,75244.61,0.0,0.07365,4e-05,9.38415]
[1776679510676,46.66,75244.61,0.0,0.07365,4e-05,9.38415]
[1776679510694,46.66,75253.88,0.0,0.07406,4e-05,9.42524]
[1776679513339,46.66,75253.47,0.0,0.07403,4e-05,9.42268]
[1776679513937,46.66,75255.89,0.0,0.07413,4e-05,9.43314]
[1776679516518,46.66,75258.76,0.0,0.07425,4e-05,9.44521]
[1776679516789,46.66,75258.76,0.0,0.07425,4e-05,9.44521]
[1776679516852,46.66,75258.76,0.0,0.07425,4e-05,9.44521]
[1776679516860,46.66,75256.68,0.0,0.07416,4e-05,9.43551]
[1776679518160,46.66,75256.68,0.0,0.07415,4e-05,9.43512]
[1776679518997,46.66,75256.68,0.0,0.07415,4e-05,9.43512]
[1776679519785,46.66,75253.04,0.0,0.07399,4e-05,9.4185]
[1776679525919,46.65,75253.86,0.0,0.074,4e-05,9.41999]
[1776679531540,46.65,75256.77,0.0,0.07411,4e-05,9.43074]
[1776679536767,46.64,75251.19,0.0,0.07381,4e-05,9.39999]
[1776679537301,46.64,75251.19,0.0,0.07381,4e-05,9.39999]
[1776679542813,46.64,75251.45,0.0,0.0738,4e-05,9.39907]
[1776679547846,46.63,75257.13,0.0,0.07404,4e-05,9.42269]
[1776679550967,46.63,75269.49,0.0,0.07458,4e-05,9.47691]
[1776679551742,46.63,75269.49,0.0,0.07458,4e-05,9.47691]
[1776679551936,46.63,75259.11,0.0,0.07411,4e-05,9.43002]
[1776679553164,46.63,75259.11,0.0,0.0741,4e-05,9.42956]
[1776679553520,46.63,75259.11,0.0,0.0741,4e-05,9.42956]
[1776679557864,46.62,75258.29,0.0,0.07405,4e-05,9.42442]
[1776679557951,46.62,75264.96,0.0,0.07435,4e-05,9.45392]
[1776679558528,46.62,75264.96,0.0,0.07435,4e-05,9.45392]
[1776679559932,46.62,75277.18,0.0,0.07489,5e-05,9.50798]
[1776679560540,46.62,75277.18,0.0,0.07489,5e-05,9.50798]
[1776679561059,46.62,75284.45,0.0,0.07521,5e-05,9.5402]
[1776679562596,46.62,75284.45,0.0,0.07521,5e-05,9.5397]
[1776679565626,46.62,75283.67,0.0,0.07516,5e-05,9.53494]
[1776679565974,46.61,75283.69,0.0,0.07516,5e-05,9.53451]
[1776679571008,46.61,75287.77,0.0,0.07531,5e-05,9.55024]
[1776679576055,46.61,75287.43,0.0,0.07528,5e-05,9.54738]
[1776679578137,46.61,75288.05,0.0,0.07531,5e-05,9.54997]
[1776679580087,46.6,75302.47,0.0,0.07596,5e-05,9.6144]
[1776679585124,46.6,75295.45,0.0,0.07562,5e-05,9.58135]
[1776679586652,46.6,75295.71,0.0,0.07563,5e-05,9.58227]
[1776679588559,46.6,75289.59,0.0,0.07535,5e-05,9.55384]
[1776679588572,46.6,75289.59,0.0,0.07535,5e-05,9.55384]
[1776679590505,46.6,75290.38,0.0,0.07538,5e-05,9.5574]
[1776679590850,46.6,75290.38,0.0,0.07538,5e-05,9.5574]
[1776679591042,46.6,75290.38,0.0,0.07538,5e-05,9.5574]
[1776679591049,46.6,75290.38,0.0,0.07538,5e-05,9.5574]
[1776679591058,46.6,75290.38,0.0,0.07538,5e-05,9.5574]
[1776679591176,46.59,75276.38,0.0,0.07471,5e-05,9.48922]
[1776679592383,46.59,75276.38,0.0,0.07471,5e-05,9.48922]
[1776679592930,46.59,75276.38,0.0,0.07471,5e-05,9.48922]
[1776679593623,46.59,75258.83,0.0,0.07391,4e-05,9.40973]
[1776679595332,46.59,75258.18,0.0,0.07388,4e-05,9.40614]
[1776679598006,46.59,75249.02,0.0,0.07346,4e-05,9.36461]
[1776679598294,46.59,75248.87,0.0,0.07345,4e-05,9.36371]
[1776679598297,46.59,75248.87,0.0,0.07345,4e-05,9.36371]
[1776679601029,46.59,75250.78,0.0,0.07354,4e-05,9.37199]
[1776679601787,46.59,75250.11,0.0,0.0735,4e-05,9.3685]
[1776679603888,46.59,75242.33,0.0,0.07315,4e-05,9.33355]
[1776679610330,46.58,75236.38,0.0,0.07287,4e-05,9.30556]
[1776679613427,46.58,75235.81,0.0,0.07284,4e-05,9.30267]
[1776679619389,46.58,75233.66,0.0,0.07274,4e-05,9.29179]
[1776679625098,46.58,75233.36,0.0,0.07271,4e-05,9.28932]
[1776679630466,46.57,75234.98,0.0,0.07277,4e-05,9.29546]
[1776679635501,46.57,75238.1,0.0,0.0729,4e-05,9.3082]
[1776679639507,46.57,75240.21,0.0,0.07298,4e-05,9.31662]
[1776679645237,46.57,75250.83,0.0,0.07344,4e-05,9.36239]
[1776679649842,46.56,75256.75,0.0,0.07369,4e-05,9.38793]
[1776679649919,46.56,75258.84,0.0,0.07378,4e-05,9.3966]
[1776679650557,46.56,75258.84,0.0,0.07378,4e-05,9.3966]
[1776679652908,46.56,75264.35,0.0,0.074,4e-05,9.41738]
[1776679652919,46.56,75264.35,0.0,0.074,4e-05,9.41738]
[1776679652990,46.56,75275.38,0.0,0.07449,4e-05,9.4667]
[1776679654958,46.56,75275.38,0.0,0.07449,4e-05,9.4667]
[1776679654986,46.56,75275.26,0.0,0.07448,4e-05,9.4659]
[1776679660252,46.56,75273.9,0.0,0.07442,4e-05,9.45942]
[1776679660987,46.56,75271.51,0.0,0.0743,4e-05,9.44824]
[1776679661056,46.56,75270.55,0.0,0.07425,4e-05,9.44306]
[1776679666719,46.55,75271.19,0.0,0.07425,4e-05,9.44336]
[1776679673078,46.55,75271.76,0.0,0.07426,4e-05,9.44425]
[1776679678804,46.54,75269.32,0.0,0.07412,4e-05,9.43004]
[1776679683890,46.54,75263.09,0.0,0.07383,4e-05,9.40061]
[1776679689882,46.53,75268.53,0.0,0.07404,4e-05,9.4226]
[1776679690607,46.53,75268.53,0.0,0.07404,4e-05,9.4226]
[1776679691214,46.53,75284.54,0.0,0.07476,5e-05,9.49413]
[1776679691740,46.53,75284.54,0.0,0.07476,5e-05,9.49413]
[1776679691941,46.53,75284.54,0.0,0.07476,5e-05,9.49413]
[1776679692229,46.53,75298.27,0.0,0.07538,5e-05,9.55595]
[1776679695238,46.53,75282.04,0.0,0.07464,5e-05,9.48222]
[1776679698183,46.53,75278.14,0.0,0.07446,5e-05,9.46405]
[1776679701535,46.52,75277.0,0.0,0.07439,4e-05,9.45725]
[1776679702033,46.52,75277.21,0.0,0.0744,4e-05,9.45778]
[1776679705054,46.52,75277.39,0.0,0.0744,4e-05,9.45818]
[1776679705557,46.52,75280.16,0.0,0.07452,5e-05,9.4698]
[1776679707680,46.52,75284.13,0.0,0.07469,5e-05,9.4875]
[1776679711644,46.51,75281.92,0.0,0.07455,5e-05,9.47226]
[1776679715224,46.51,75281.47,0.0,0.07452,5e-05,9.46896]
[1776679715267,46.51,75281.75,0.0,0.07452,5e-05,9.46981]
[1776679721102,46.51,75273.49,0.0,0.07413,4e-05,9.43039]
[1776679725224,46.5,75269.33,0.0,0.07394,4e-05,9.41103]
[1776679725344,46.5,75269.33,0.0,0.07394,4e-05,9.41103]
[1776679726273,46.5,75268.5,0.0,0.07389,4e-05,9.40667]
[1776679728176,46.5,75260.67,0.0,0.07354,4e-05,9.37099]
[1776679732990,46.5,75263.89,0.0,0.07367,4e-05,9.38405]
[1776679734194,46.5,75251.08,0.0,0.07309,4e-05,9.32627]
[1776679739227,46.49,75247.84,0.0,0.07294,4e-05,9.31098]
[1776679745271,46.49,75246.57,0.0,0.07287,4e-05,9.30429]
[1776679750307,46.49,75250.88,0.0,0.07305,4e-05,9.32269]
[1776679753641,46.49,75255.82,0.0,0.07327,4e-05,9.34412]
[1776679755342,46.49,75270.03,0.0,0.0739,4e-05,9.40728]
[1776679755413,46.49,75270.03,0.0,0.0739,4e-05,9.40728]
[1776679756349,46.49,75272.48,0.0,0.074,4e-05,9.41796]
[1776679761384,46.48,75275.02,0.0,0.0741,4e-05,9.42777]
[1776679763361,46.48,75275.02,0.0,0.0741,4e-05,9.42777]
[1776679763433,46.48,75277.01,0.0,0.07418,4e-05,9.43606]
[1776679766814,46.48,75278.04,0.0,0.07422,4e-05,9.4397]
[1776679766884,46.48,75278.37,0.0,0.07423,4e-05,9.44086]
[1776679768371,46.48,75278.37,0.0,0.07423,4e-05,9.44086]
[1776679768473,46.48,75279.17,0.0,0.07426,4e-05,9.44412]
[1776679772729,46.48,75280.08,0.0,0.07427,4e-05,9.44367]
[1776679772787,46.48,75280.08,0.0,0.07427,4e-05,9.44367]
[1776679779510,46.47,75288.88,0.0,0.07464,5e-05,9.48033]
[1776679786222,46.46,75286.96,0.0,0.07452,5e-05,9.46913]
[1776679791714,46.46,75286.41,0.0,0.07448,5e-05,9.46526]
[1776679797637,46.46,75275.39,0.0,0.07396,4e-05,9.41349]
[1776679802332,46.45,75273.65,0.0,0.07388,4e-05,9.40488]
[1776679802944,46.45,75271.81,0.0,0.07379,4e-05,9.39637]
[1776679802981,46.45,75271.45,0.0,0.07377,4e-05,9.39427]
[1776679808716,46.45,75270.06,0.0,0.0737,4e-05,9.38685]
[1776679813057,46.45,75269.47,0.0,0.07366,4e-05,9.38332]
[1776679813111,46.45,75274.04,0.0,0.07386,4e-05,9.40359]
[1776679820800,46.44,75273.3,0.0,0.07381,4e-05,9.39848]
[1776679824590,46.44,75272.33,0.0,0.07376,4e-05,9.39333]
[1776679824827,46.44,75276.64,0.0,0.07395,4e-05,9.41239]
[1776679826069,46.44,75291.39,0.0,0.07461,5e-05,9.47806]
[1776679831877,46.43,75293.12,0.0,0.07464,5e-05,9.48026]
[1776679836914,46.43,75294.18,0.0,0.07468,5e-05,9.48395]
[1776679839099,46.43,75283.69,0.0,0.0742,4e-05,9.43621]
[1776679844497,46.43,75283.07,0.0,0.07416,4e-05,9.43201]
[1776679850013,46.42,75287.49,0.0,0.07435,5e-05,9.45099]
[1776679855059,46.42,75292.97,0.0,0.07458,5e-05,9.47479]
[1776679860075,46.42,75290.11,0.0,0.07445,5e-05,9.46162]
[1776679865109,46.42,75292.13,0.0,0.07452,5e-05,9.4688]
[1776679870383,46.41,75294.8,0.0,0.07463,5e-05,9.47924]
[1776679873084,46.41,75294.76,0.0,0.07461,5e-05,9.47784]
[1776679873169,46.41,75294.37,0.0,0.07459,5e-05,9.47569]
[1776679874173,46.41,75282.61,0.0,0.07406,4e-05,9.42236]
[1776679877586,46.41,75280.49,0.0,0.07395,4e-05,9.41192]
[1776679878395,46.41,75308.28,0.0,0.07521,5e-05,9.53687]
[1776679881136,46.41,75301.37,0.0,0.07489,5e-05,9.50552]
[1776679881430,46.41,75301.37,0.0,0.07489,5e-05,9.50552]
[1776679881466,46.41,75318.86,0.0,0.07569,5e-05,9.58466]
[1776679882798,46.41,75319.9,0.0,0.07573,5e-05,9.58926]
[1776679882827,46.41,75319.9,0.0,0.07573,5e-05,9.58926]
[1776679888045,46.41,75319.38,0.0,0.07571,5e-05,9.58705]
[1776679888273,46.41,75319.38,0.0,0.07571,5e-05,9.58705]
[1776679888483,46.41,75331.93,0.0,0.07629,5e-05,9.64417]
[1776679889370,46.41,75331.93,0.0,0.07629,5e-05,9.64417]
[1776679889483,46.41,75331.93,0.0,0.07629,5e-05,9.64417]
[1776679889890,46.41,75328.53,0.0,0.07613,5e-05,9.62883]
[1776679893323,46.41,75318.79,0.0,0.07566,5e-05,9.58134]
[1776679894859,46.41,75320.36,0.0,0.07574,5e-05,9.58859]
[1776679896179,46.41,75320.24,0.0,0.07573,5e-05,9.5878]
[1776679901372,46.4,75316.7,0.0,0.07555,5e-05,9.57025]
[1776679906409,46.4,75311.66,0.0,0.07531,5e-05,9.54635]
[1776679908398,46.4,75308.32,0.0,0.07516,5e-05,9.53104]
[1776679909573,46.4,75309.69,0.0,0.07522,5e-05,9.53706]
[1776679909456,46.4,75346.71,0.0,0.07691,5e-05,9.70507]
[1776679910526,46.4,75346.71,0.0,0.07691,5e-05,9.70507]
[1776679910464,46.4,75345.26,0.0,0.07685,5e-05,9.69836]
[1776679913183,46.4,75345.27,0.0,0.07684,5e-05,9.69825]
[1776679918514,46.4,75343.18,0.0,0.07674,5e-05,9.68828]
[1776679924149,46.4,75344.19,0.0,0.07679,5e-05,9.69269]
[1776679929590,46.4,75350.27,0.0,0.07706,5e-05,9.71985]
[1776679931177,46.4,75350.76,0.0,0.07708,5e-05,9.722]
[1776679931604,46.4,75351.22,0.0,0.07711,5e-05,9.72401]
[1776679936639,46.4,75350.28,0.0,0.07706,5e-05,9.71929]
[1776679936748,46.4,75350.28,0.0,0.07706,5e-05,9.71929]
[1776679942681,46.39,75348.4,0.0,0.07697,5e-05,9.71029]
[1776679947717,46.39,75345.72,0.0,0.07684,5e-05,9.69782]
[1776679950989,46.39,75345.6,0.0,0.07683,5e-05,9.69719]
[1776679951288,46.39,75345.6,0.0,0.07683,5e-05,9.69719]
[1776679951377,46.39,75336.38,0.0,0.07638,5e-05,9.65155]
[1776679954293,46.39,75335.98,0.0,0.07636,5e-05,9.64979]
[1776679957626,46.4,75317.4,0.0,0.07552,5e-05,9.56599]
[1776679959616,46.4,75317.4,0.0,0.07552,5e-05,9.56599]
[1776679959909,46.4,75316.52,0.0,0.07548,5e-05,9.56217]
[1776679959936,46.4,75301.04,0.0,0.07478,5e-05,9.49235]
[1776679964541,46.4,75293.61,0.0,0.07445,5e-05,9.45977]
[1776679965453,46.4,75293.7,0.0,0.07446,5e-05,9.46012]
[1776679967012,46.4,75302.43,0.0,0.07485,5e-05,9.4994]
[1776679967018,46.4,75302.43,0.0,0.07485,5e-05,9.4994]
[1776679967061,46.4,75300.38,0.0,0.07476,5e-05,9.49006]
[1776679971335,46.4,75325.01,0.0,0.07588,5e-05,9.60139]
[1776679971862,46.4,75325.01,0.0,0.07588,5e-05,9.60139]
[1776679972547,46.4,75325.01,0.0,0.07588,5e-05,9.60139]
[1776679972604,46.4,75343.69,0.0,0.07674,5e-05,9.68638]
[1776679972769,46.4,75343.69,0.0,0.07674,5e-05,9.68638]
[1776679973504,46.4,75343.69,0.0,0.07674,5e-05,9.68638]
[1776679973795,46.4,75341.42,0.0,0.07663,5e-05,9.67554]
[1776679978953,46.39,75342.19,0.0,0.07665,5e-05,9.67837]
[1776679984474,46.39,75341.95,0.0,0.07664,5e-05,9.67728]
[1776679985755,46.39,75341.98,0.0,0.07664,5e-05,9.67743]
[1776679986335,46.39,75341.98,0.0,0.07664,5e-05,9.67743]
[1776679987502,46.39,75341.55,0.0,0.07662,5e-05,9.67549]
[1776679987520,46.39,75341.55,0.0,0.07662,5e-05,9.67549]
[1776679987579,46.39,75337.03,0.0,0.07642,5e-05,9.65492]
[1776679991325,46.39,75340.77,0.0,0.07659,5e-05,9.67205]
[1776679997080,46.39,75342.08,0.0,0.07665,5e-05,9.67811]
[1776679999622,46.39,75341.87,0.0,0.07664,5e-05,9.67718]
[1776679999672,46.4,75342.14,0.0,0.07665,5e-05,9.67846]
[1776680004419,46.4,75342.14,0.0,0.07666,5e-05,9.67853]
[1776680006142,46.4,75331.41,0.0,0.07616,5e-05,9.62974]
[1776680007782,46.4,75331.02,0.0,0.07615,5e-05,9.62806]
[1776680009754,46.4,75331.51,0.0,0.07617,5e-05,9.63049]
[1776680009895,46.4,75331.51,0.0,0.07617,5e-05,9.63049]
[1776680009954,46.4,75331.51,0.0,0.07617,5e-05,9.63049]
[1776680010171,46.4,75331.62,0.0,0.07617,5e-05,9.63074]
[1776680011817,46.39,75327.48,0.0,0.07595,5e-05,9.6081]
[1776680017655,46.39,75323.1,0.0,0.07574,5e-05,9.58712]
[1776680018138,46.39,75321.46,0.0,0.07567,5e-05,9.57947]
[1776680018441,46.39,75328.88,0.0,0.076,5e-05,9.61295]
[1776680019025,46.39,75328.88,0.0,0.076,5e-05,9.61295]
[1776680020243,46.39,75318.83,0.0,0.07554,5e-05,9.56689]
[1776680024358,46.39,75308.07,0.0,0.07504,5e-05,9.51745]
[1776680028017,46.39,75307.42,0.0,0.07501,5e-05,9.5141]
[1776680028681,46.39,75306.64,0.0,0.07497,5e-05,9.5103]
[1776680033916,46.39,75297.46,0.0,0.07455,5e-05,9.46844]
[1776680039614,46.39,75298.21,0.0,0.07458,5e-05,9.4714]
[1776680040614,46.38,75298.44,0.0,0.07459,5e-05,9.47228]
[1776680040730,46.38,75298.44,0.0,0.07459,5e-05,9.47228]
[1776680040718,46.38,75351.62,0.0,0.07702,5e-05,9.71364]
[1776680041128,46.38,75351.62,0.0,0.07702,5e-05,9.71364]
[1776680041421,46.38,75351.62,0.0,0.07702,5e-05,9.71364]
[1776680041466,46.38,75347.72,0.0,0.07684,5e-05,9.69549]
[1776680042759,46.38,75347.72,0.0,0.07684,5e-05,9.69544]
[1776680044923,46.38,75346.35,0.0,0.07677,5e-05,9.68909]
[1776680045425,46.38,75346.21,0.0,0.07676,5e-05,9.6884]
[1776680045911,46.38,75346.21,0.0,0.07676,5e-05,9.6884]
[1776680046433,46.38,75345.69,0.0,0.07674,5e-05,9.68597]
[1776680048546,46.38,75345.65,0.0,0.07674,5e-05,9.68574]
[1776680054398,46.38,75346.87,0.0,0.07679,5e-05,9.691]
[1776680054438,46.38,75346.87,0.0,0.07679,5e-05,9.691]
[1776680054487,46.38,75347.63,0.0,0.07683,5e-05,9.69441]
[1776680059523,46.38,75345.28,0.0,0.07671,5e-05,9.68343]
[1776680062032,46.38,75343.17,0.0,0.07662,5e-05,9.67371]
[1776680067580,46.38,75343.56,0.0,0.07663,5e-05,9.67529]
[1776680074630,46.38,75343.62,0.0,0.07661,5e-05,9.67178]
[1776680084701,46.38,75343.81,0.0,0.07661,5e-05,9.6724]
[1776680088297,46.38,75344.28,0.0,0.07663,5e-05,9.67448]
[1776680089669,46.38,75343.85,0.0,0.07661,5e-05,9.67251]
[1776680090931,46.38,75342.15,0.0,0.07654,5e-05,9.66473]
[1776680092262,46.38,75342.03,0.0,0.07653,5e-05,9.66418]
[1776680092573,46.38,75342.03,0.0,0.07653,5e-05,9.66418]
[1776680092796,46.38,75342.03,0.0,0.07653,5e-05,9.66418]
[1776680093765,46.38,75343.24,0.0,0.07659,5e-05,9.66969]
[1776680096992,46.38,75348.04,0.0,0.07681,5e-05,9.69152]
[1776680097796,46.38,75348.06,0.0,0.07681,5e-05,9.6915]
[1776680097973,46.38,75348.06,0.0,0.07681,5e-05,9.6915]
[1776680103885,46.38,75347.39,0.0,0.07677,5e-05,9.68823]
[1776680107756,46.38,75348.29,0.0,0.07681,5e-05,9.69212]
[1776680114512,46.38,75342.66,0.0,0.07655,5e-05,9.66598]
[1776680122797,46.38,75345.62,0.0,0.07668,5e-05,9.67921]
[1776680123429,46.38,75339.69,0.0,0.07641,5e-05,9.6521]
[1776680123448,46.38,75339.69,0.0,0.07641,5e-05,9.6521]
[1776680123797,46.38,75328.48,0.0,0.07589,5e-05,9.60111]
[1776680127358,46.38,75331.28,0.0,0.07602,5e-05,9.6138]
[1776680127457,46.38,75331.94,0.0,0.07605,5e-05,9.61653]
[1776680129353,46.38,75334.08,0.0,0.07614,5e-05,9.62599]
[1776680135059,46.37,75335.53,0.0,0.07617,5e-05,9.62713]
[1776680140094,46.37,75336.3,0.0,0.07619,5e-05,9.62929]
[1776680146547,46.37,75336.92,0.0,0.0762,5e-05,9.63104]
[1776680147592,46.36,75337.15,0.0,0.07621,5e-05,9.63156]
[1776680147655,46.36,75337.36,0.0,0.07622,5e-05,9.63226]
[1776680153186,46.36,75338.8,0.0,0.07628,5e-05,9.63859]
[1776680158214,46.36,75339.93,0.0,0.07634,5e-05,9.64402]
[1776680161663,46.36,75342.7,0.0,0.07646,5e-05,9.65682]
[1776680161730,46.36,75360.57,0.0,0.07729,5e-05,9.73848]
[1776680161915,46.36,75360.57,0.0,0.07729,5e-05,9.73848]
[1776680164607,46.36,75360.76,0.0,0.0773,5e-05,9.73921]
[1776680165876,46.36,75360.02,0.0,0.07726,5e-05,9.73575]
[1776680166262,46.36,75359.69,0.0,0.07725,5e-05,9.73417]
[1776680167608,46.36,75352.12,0.0,0.0769,5e-05,9.6995]
[1776680167616,46.36,75352.12,0.0,0.0769,5e-05,9.6995]
[1776680167696,46.36,75340.49,0.0,0.07636,5e-05,9.64612]
[1776680168320,46.36,75340.49,0.0,0.07636,5e-05,9.64612]
[1776680168358,46.36,75338.51,0.0,0.07626,5e-05,9.63683]
[1776680169228,46.36,75338.51,0.0,0.07626,5e-05,9.63683]
[1776680169246,46.36,75338.51,0.0,0.07626,5e-05,9.63683]
[1776680169255,46.36,75338.51,0.0,0.07626,5e-05,9.63683]
[1776680169438,46.36,75338.18,0.0,0.07624,5e-05,9.63507]
[1776680169924,46.36,75338.18,0.0,0.07624,5e-05,9.63507]
[1776680170518,46.36,75338.18,0.0,0.07624,5e-05,9.63482]
[1776680176350,46.36,75338.76,0.0,0.07625,5e-05,9.63592]
[1776680178018,46.36,75338.38,0.0,0.07623,5e-05,9.63394]
[1776680182848,46.36,75338.11,0.0,0.07622,5e-05,9.63245]
[1776680190727,46.35,75340.76,0.0,0.07631,5e-05,9.64164]
[1776680193364,46.35,75343.63,0.0,0.07641,5e-05,9.65033]
[1776680193896,46.35,75350.28,0.0,0.07671,5e-05,9.68038]
[1776680196326,46.35,75352.31,0.0,0.07681,5e-05,9.68968]
[1776680196489,46.35,75351.93,0.0,0.07679,5e-05,9.68796]
[1776680198332,46.35,75343.93,0.0,0.07642,5e-05,9.65153]
[1776680198505,46.35,75342.75,0.0,0.07637,5e-05,9.64624]
[1776680200339,46.35,75343.29,0.0,0.07639,5e-05,9.64877]
[1776680200879,46.35,75343.4,0.0,0.0764,5e-05,9.64935]
[1776680203824,46.35,75343.56,0.0,0.07641,5e-05,9.65023]
[1776680203884,46.35,75349.46,0.0,0.07668,5e-05,9.6772]
[1776680204154,46.35,75349.46,0.0,0.07668,5e-05,9.6772]
[1776680204459,46.35,75349.46,0.0,0.07668,5e-05,9.6772]
[1776680204711,46.35,75349.46,0.0,0.07668,5e-05,9.6772]
[1776680204781,46.35,75357.15,0.0,0.07704,5e-05,9.71236]
[1776680205336,46.35,75357.15,0.0,0.07704,5e-05,9.71236]
[1776680210533,46.35,75357.55,0.0,0.07705,5e-05,9.71403]
[1776680210608,46.35,75357.37,0.0,0.07704,5e-05,9.71318]
[1776680211643,46.35,75357.37,0.0,0.07704,5e-05,9.71318]
[1776680212554,46.35,75355.23,0.0,0.07695,5e-05,9.70338]
[1776680215476,46.35,75353.66,0.0,0.07687,5e-05,9.69618]
[1776680220679,46.35,75346.68,0.0,0.07655,5e-05,9.66431]
[1776680220766,46.35,75337.59,0.0,0.07613,5e-05,9.6226]
[1776680221254,46.35,75337.59,0.0,0.07613,5e-05,9.6226]
[1776680221683,46.35,75337.59,0.0,0.07613,5e-05,9.62237]
[1776680223696,46.35,75348.59,0.0,0.07663,5e-05,9.67266]
[1776680228747,46.35,75349.76,0.0,0.07669,5e-05,9.67817]
[1776680230773,46.35,75349.89,0.0,0.0767,5e-05,9.67879]
[1776680230848,46.35,75350.4,0.0,0.07672,5e-05,9.68113]
[1776680236866,46.35,75349.78,0.0,0.07669,5e-05,9.6784]
[1776680236937,46.35,75344.16,0.0,0.07643,5e-05,9.65279]
[1776680238288,46.35,75344.16,0.0,0.07643,5e-05,9.65281]
[1776680238801,46.35,75343.13,0.0,0.07639,5e-05,9.64818]
[1776680243840,46.35,75339.45,0.0,0.07622,5e-05,9.63186]
[1776680249882,46.35,75339.99,0.0,0.07625,5e-05,9.63487]
[1776680252016,46.35,75340.71,0.0,0.07626,5e-05,9.63475]
[1776680252906,46.35,75341.81,0.0,0.07631,5e-05,9.63985]
[1776680253941,46.35,75354.35,0.0,0.07689,5e-05,9.69713]
[1776680257271,46.35,75357.24,0.0,0.07703,5e-05,9.71036]
[1776680257281,46.35,75357.24,0.0,0.07703,5e-05,9.71036]
[1776680262619,46.35,75352.39,0.0,0.0768,5e-05,9.68821]
[1776680263203,46.35,75350.41,0.0,0.07671,5e-05,9.67919]
[1776680265122,46.35,75347.92,0.0,0.0766,5e-05,9.6679]
[1776680265133,46.35,75347.92,0.0,0.0766,5e-05,9.6679]
[1776680272037,46.35,75351.08,0.0,0.07675,5e-05,9.68258]
[1776680277073,46.35,75345.73,0.0,0.0765,5e-05,9.6584]
[1776680281105,46.35,75360.93,0.0,0.0772,5e-05,9.72769]
[1776680285007,46.35,75361.78,0.0,0.07724,5e-05,9.73148]
[1776680285518,46.35,75352.93,0.0,0.07683,5e-05,9.69095]
[1776680285611,46.35,75350.71,0.0,0.07673,5e-05,9.68081]
[1776680289800,46.35,75340.28,0.0,0.07624,5e-05,9.63309]
[1776680295204,46.35,75343.12,0.0,0.07636,5e-05,9.64481]
[1776680300239,46.35,75347.49,0.0,0.07655,5e-05,9.6635]
[1776680305276,46.34,75350.95,0.0,0.0767,5e-05,9.67797]
[1776680310311,46.34,75348.6,0.0,0.07657,5e-05,9.66564]
[1776680315756,46.34,75353.93,0.0,0.07678,5e-05,9.68533]
[1776680315959,46.34,75353.93,0.0,0.07678,5e-05,9.68533]
[1776680315970,46.34,75353.93,0.0,0.07678,5e-05,9.68533]
[1776680315972,46.34,75353.98,0.0,0.07679,5e-05,9.68563]
[1776680321393,46.34,75353.73,0.0,0.07678,5e-05,9.68504]
[1776680322396,46.34,75365.45,0.0,0.07732,5e-05,9.73864]
[1776680327429,46.34,75370.64,0.0,0.07756,5e-05,9.76229]
[1776680332582,46.34,75369.92,0.0,0.07753,5e-05,9.7588]
[1776680333979,46.34,75370.93,0.0,0.07758,5e-05,9.76339]
[1776680333995,46.34,75379.08,0.0,0.07796,5e-05,9.80074]
[1776680339513,46.34,75379.93,0.0,0.07799,5e-05,9.80389]
[1776680342635,46.34,75379.31,0.0,0.07796,5e-05,9.80104]
[1776680342737,46.33,75379.31,0.0,0.07795,5e-05,9.80063]
[1776680345349,46.33,75378.49,0.0,0.07791,5e-05,9.79658]
[1776680345555,46.33,75378.9,0.0,0.07793,5e-05,9.79832]
[1776680349583,46.33,75390.57,0.0,0.07847,5e-05,9.85123]
[1776680354592,46.33,75391.26,0.0,0.07849,5e-05,9.85346]
[1776680359653,46.33,75394.88,0.0,0.07864,5e-05,9.86848]
[1776680365695,46.32,75393.62,0.0,0.07857,5e-05,9.86099]
[1776680370731,46.32,75395.07,0.0,0.07862,5e-05,9.86627]
[1776680375766,46.32,75396.3,0.0,0.07864,5e-05,9.86686]
[1776680380800,46.31,75396.7,0.0,0.07864,5e-05,9.86724]
[1776680385839,46.31,75393.12,0.0,0.07846,5e-05,9.84938]
[1776680390405,46.31,75398.23,0.0,0.07869,5e-05,9.87185]
[1776680390623,46.31,75398.23,0.0,0.07869,5e-05,9.87185]
[1776680393207,46.3,75411.15,0.0,0.07929,5e-05,9.93061]
[1776680393423,46.3,75411.15,0.0,0.07929,5e-05,9.93061]
[1776680395400,46.3,75411.6,0.0,0.0793,5e-05,9.93192]
[1776680397924,46.3,75397.22,0.0,0.07861,5e-05,9.86438]
[1776680402021,46.3,75392.81,0.0,0.07839,5e-05,9.84291]
[1776680402171,46.3,75384.14,0.0,0.07798,5e-05,9.80242]
[1776680406169,46.3,75369.45,0.0,0.07729,5e-05,9.73434]
[1776680409391,46.29,75360.81,0.0,0.07688,5e-05,9.6939]
[1776680410099,46.29,75360.81,0.0,0.07688,5e-05,9.6939]
[1776680412901,46.29,75347.71,0.0,0.07626,5e-05,9.63306]
[1776680413438,46.29,75347.09,0.0,0.07623,5e-05,9.62997]
[1776680413816,46.29,75347.09,0.0,0.07623,5e-05,9.62997]
[1776680414047,46.29,75345.2,0.0,0.07614,5e-05,9.6211]
[1776680419077,46.29,75333.46,0.0,0.07559,5e-05,9.56666]
[1776680424112,46.29,75335.23,0.0,0.07566,5e-05,9.57403]
[1776680429148,46.28,75337.92,0.0,0.07578,5e-05,9.58549]
[1776680434181,46.28,75339.29,0.0,0.07581,5e-05,9.58739]
[1776680439217,46.28,75338.82,0.0,0.07578,5e-05,9.58454]
[1776680444253,46.28,75339.71,0.0,0.07581,5e-05,9.5879]
[1776680450007,46.28,75339.36,0.0,0.07579,5e-05,9.58577]
[1776680450928,46.28,75326.67,0.0,0.07521,5e-05,9.52788]
[1776680456336,46.28,75323.19,0.0,0.07505,5e-05,9.51182]
[1776680458022,46.28,75323.19,0.0,0.07505,5e-05,9.51182]
[1776680463878,46.27,75321.75,0.0,0.07497,5e-05,9.50449]
[1776680469427,46.27,75321.99,0.0,0.07495,5e-05,9.50259]
[1776680473455,46.26,75332.59,0.0,0.07542,5e-05,9.54923]
[1776680475999,46.26,75332.6,0.0,0.07542,5e-05,9.54884]
[1776680476186,46.26,75332.6,0.0,0.07542,5e-05,9.54884]
[1776680476774,46.26,75334.07,0.0,0.07548,5e-05,9.55537]
[1776680478696,46.26,75339.57,0.0,0.07573,5e-05,9.58029]
[1776680478724,46.26,75340.58,0.0,0.07578,5e-05,9.58476]
[1776680481750,46.26,75350.15,0.0,0.07621,5e-05,9.6279]
[1776680481946,46.26,75350.19,0.0,0.07622,5e-05,9.62808]
[1776680483527,46.26,75364.71,0.0,0.07689,5e-05,9.69467]
[1776680484397,46.26,75364.71,0.0,0.07689,5e-05,9.69467]
[1776680484534,46.26,75363.68,0.0,0.07684,5e-05,9.68998]
[1776680489389,46.26,75356.73,0.0,0.07652,5e-05,9.65834]
[1776680489661,46.26,75341.07,0.0,0.0758,5e-05,9.58701]
[1776680490436,46.26,75341.07,0.0,0.0758,5e-05,9.58701]
[1776680492504,46.26,75341.76,0.0,0.0758,5e-05,9.5862]
[1776680492999,46.26,75340.99,0.0,0.07576,5e-05,9.58236]
[1776680498632,46.26,75335.13,0.0,0.07549,5e-05,9.55509]
[1776680501896,46.26,75335.81,0.0,0.07552,5e-05,9.55789]
[1776680504259,46.26,75336.9,0.0,0.07557,5e-05,9.56273]
[1776680509712,46.26,75331.84,0.0,0.07533,5e-05,9.53901]
[1776680516814,46.26,75332.87,0.0,0.07537,5e-05,9.54334]
[1776680520722,46.26,75333.18,0.0,0.07538,5e-05,9.54422]
[1776680522809,46.25,75322.54,0.0,0.07489,5e-05,9.49572]
[1776680527838,46.25,75312.14,0.0,0.07442,5e-05,9.44864]
[1776680532259,46.26,75298.46,0.0,0.0738,5e-05,9.38723]
[1776680537908,46.25,75292.2,0.0,0.07351,4e-05,9.35798]
[1776680542943,46.25,75293.44,0.0,0.07356,4e-05,9.36244]
[1776680547979,46.25,75291.94,0.0,0.07348,4e-05,9.35485]
[1776680553099,46.25,75290.44,0.0,0.07338,4e-05,9.3436]
[1776680558634,46.24,75288.99,0.0,0.0733,4e-05,9.33599]
[1776680564090,46.24,75288.89,0.0,0.07328,4e-05,9.33442]
[1776680566584,46.24,75285.62,0.0,0.07313,4e-05,9.31941]
[1776680567294,46.24,75285.62,0.0,0.07313,4e-05,9.31941]
[1776680567329,46.24,75283.63,0.0,0.07304,4e-05,9.31033]
[1776680573153,46.24,75276.78,0.0,0.07273,4e-05,9.27893]
[1776680578194,46.24,75277.55,0.0,0.07276,4e-05,9.28192]
[1776680583232,46.24,75276.55,0.0,0.07271,4e-05,9.27706]
[1776680584630,46.24,75284.13,0.0,0.07305,4e-05,9.31094]
[1776680585246,46.24,75278.95,0.0,0.07282,4e-05,9.28758]
[1776680589108,46.23,75283.46,0.0,0.07301,4e-05,9.3074]
[1776680589273,46.23,75282.99,0.0,0.07299,4e-05,9.30516]
[1776680590685,46.23,75282.5,0.0,0.07297,4e-05,9.30282]
[1776680591290,46.23,75282.43,0.0,0.07296,4e-05,9.30236]
[1776680591476,46.23,75282.43,0.0,0.07296,4e-05,9.30236]
[1776680592294,46.23,75282.25,0.0,0.07295,4e-05,9.30141]
[1776680597329,46.23,75273.26,0.0,0.07255,4e-05,9.26059]
[1776680602365,46.23,75281.6,0.0,0.07291,4e-05,9.29743]
[1776680609413,46.23,75284.09,0.0,0.07302,4e-05,9.30783]
[1776680614447,46.23,75288.21,0.0,0.07317,4e-05,9.3221]
[1776680619486,46.23,75283.86,0.0,0.07297,4e-05,9.30193]
[1776680624529,46.22,75283.24,0.0,0.07294,4e-05,9.29854]
[1776680630286,46.22,75274.28,0.0,0.07253,4e-05,9.25797]
[1776680635392,46.22,75276.45,0.0,0.07262,4e-05,9.26722]
[1776680640787,46.22,75273.41,0.0,0.07248,4e-05,9.25309]
[1776680643863,46.22,75270.56,0.0,0.07235,4e-05,9.24011]
[1776680645681,46.22,75272.78,0.0,0.07245,4e-05,9.2499]
[1776680646330,46.22,75286.58,0.0,0.07306,4e-05,9.31148]
[1776680649205,46.22,75298.51,0.0,0.07359,4e-05,9.36435]
[1776680654740,46.22,75291.47,0.0,0.07326,4e-05,9.33137]
[1776680659775,46.21,75297.79,0.0,0.07353,4e-05,9.35858]
[1776680664810,46.21,75297.03,0.0,0.07349,4e-05,9.35387]
[1776680669845,46.2,75300.99,0.0,0.07364,5e-05,9.36938]
[1776680674880,46.2,75297.3,0.0,0.07343,4e-05,9.34695]
[1776680679891,46.2,75295.72,0.0,0.07334,4e-05,9.33877]
[1776680679987,46.2,75295.4,0.0,0.07333,4e-05,9.33733]
[1776680683997,46.2,75295.81,0.0,0.07334,4e-05,9.33858]
[1776680686311,46.19,75295.66,0.0,0.07333,4e-05,9.33751]
[1776680686334,46.19,75294.01,0.0,0.07325,4e-05,9.32901]
[1776680687019,46.19,75294.01,0.0,0.07325,4e-05,9.32901]
[1776680687068,46.19,75293.59,0.0,0.07322,4e-05,9.32658]
[1776680687877,46.19,75293.59,0.0,0.07322,4e-05,9.32658]
[1776680688260,46.19,75293.21,0.0,0.0732,4e-05,9.32433]
[1776680694013,46.19,75299.74,0.0,0.07348,4e-05,9.35225]
[1776680699049,46.18,75300.12,0.0,0.07348,4e-05,9.35286]
[1776680704086,46.18,75299.84,0.0,0.07344,4e-05,9.34863]
[1776680709119,46.17,75299.53,0.0,0.07341,4e-05,9.3453]
[1776680714153,46.17,75298.13,0.0,0.07332,4e-05,9.33651]
[1776680720197,46.16,75298.43,0.0,0.0733,4e-05,9.33487]
[1776680725231,46.15,75298.45,0.0,0.07328,4e-05,9.33251]
[1776680730267,46.15,75301.18,0.0,0.07338,4e-05,9.34331]
[1776680732462,46.15,75300.56,0.0,0.07336,4e-05,9.34052]
[1776680732547,46.15,75300.56,0.0,0.07336,4e-05,9.34052]
[1776680732498,46.15,75300.56,0.0,0.07333,4e-05,9.33664]
[1776680733288,46.15,75300.56,0.0,0.07333,4e-05,9.33648]
[1776680738475,46.15,75307.36,0.0,0.07362,5e-05,9.36626]
[1776680746148,46.14,75309.46,0.0,0.0737,5e-05,9.37414]
[1776680747386,46.14,75322.42,0.0,0.07428,5e-05,9.43216]
[1776680748393,46.14,75335.41,0.0,0.07487,5e-05,9.49071]
[1776680754960,46.14,75336.85,0.0,0.07492,5e-05,9.49558]
[1776680755878,46.14,75336.85,0.0,0.07491,5e-05,9.49468]
[1776680755891,46.14,75336.85,0.0,0.07491,5e-05,9.49468]
[1776680755922,46.14,75336.85,0.0,0.07491,5e-05,9.49468]
[1776680755948,46.14,75336.85,0.0,0.07491,5e-05,9.49468]
[1776680756449,46.14,75327.17,0.0,0.07447,5e-05,9.45072]
[1776680757539,46.14,75327.17,0.0,0.07447,5e-05,9.45072]
[1776680757623,46.14,75328.31,0.0,0.07452,5e-05,9.45589]
[1776680758465,46.14,75329.16,0.0,0.07456,5e-05,9.45974]
[1776680763498,46.13,75326.59,0.0,0.07442,5e-05,9.44633]
[1776680764424,46.13,75326.59,0.0,0.07442,5e-05,9.44633]
[1776680764431,46.13,75326.59,0.0,0.07442,5e-05,9.44633]
[1776680764525,46.13,75328.37,0.0,0.0745,5e-05,9.45406]
[1776680769542,46.13,75327.56,0.0,0.07445,5e-05,9.44873]
[1776680774576,46.12,75328.79,0.0,0.07449,5e-05,9.45273]
[1776680783291,46.12,75331.18,0.0,0.07457,5e-05,9.46078]
[1776680790688,46.11,75331.78,0.0,0.07457,5e-05,9.46141]
[1776680796337,46.11,75330.31,0.0,0.07447,5e-05,9.45004]
[1776680801329,46.1,75319.7,0.0,0.07396,5e-05,9.39944]
[1776680808838,46.1,75313.37,0.0,0.07366,5e-05,9.36981]
[1776680814856,46.1,75308.09,0.0,0.0734,5e-05,9.34323]
[1776680820749,46.09,75307.59,0.0,0.07335,4e-05,9.33903]
[1776680825937,46.09,75312.46,0.0,0.07355,5e-05,9.35826]
[1776680830996,46.08,75311.83,0.0,0.07351,5e-05,9.3547]
[1776680836824,46.08,75300.84,0.0,0.07301,4e-05,9.30431]
[1776680842051,46.08,75293.83,0.0,0.07268,4e-05,9.27147]
[1776680847085,46.08,75292.23,0.0,0.0726,4e-05,9.26381]
[1776680849132,46.08,75290.32,0.0,0.07252,4e-05,9.25515]
[1776680849190,46.08,75288.41,0.0,0.07243,4e-05,9.24614]
[1776680851671,46.08,75288.41,0.0,0.07242,4e-05,9.24571]
[1776680851773,46.07,75287.65,0.0,0.07235,4e-05,9.23792]
[1776680853370,46.07,75287.65,0.0,0.07235,4e-05,9.23792]
[1776680853470,46.07,75287.65,0.0,0.07235,4e-05,9.23708]
[1776680859168,46.07,75281.31,0.0,0.07204,4e-05,9.20675]
[1776680860188,46.07,75281.31,0.0,0.07204,4e-05,9.20675]
[1776680860633,46.07,75281.31,0.0,0.07204,4e-05,9.20675]
[1776680862190,46.06,75267.75,0.0,0.07143,4e-05,9.14509]
[1776680863248,46.06,75267.75,0.0,0.07143,4e-05,9.14509]
[1776680863323,46.06,75267.98,0.0,0.07144,4e-05,9.14558]
[1776680869240,46.06,75268.72,0.0,0.07145,4e-05,9.14735]
[1776680874275,46.06,75270.67,0.0,0.07153,4e-05,9.1548]
[1776680876772,46.06,75270.07,0.0,0.0715,4e-05,9.15165]
[1776680877817,46.06,75271.56,0.0,0.07156,4e-05,9.15806]
[1776680883337,46.05,75275.12,0.0,0.0717,4e-05,9.17244]
[1776680888374,46.05,75275.21,0.0,0.07169,4e-05,9.17167]
[1776680889348,46.05,75275.21,0.0,0.07169,4e-05,9.17167]
[1776680901464,46.05,75288.25,0.0,0.07227,4e-05,9.22993]
[1776680906499,46.05,75290.62,0.0,0.07238,4e-05,9.2408]
[1776680911534,46.05,75290.77,0.0,0.07237,4e-05,9.23821]
[1776680913295,46.05,75291.32,0.0,0.07239,4e-05,9.24073]
[1776680913552,46.05,75294.17,0.0,0.07252,4e-05,9.25358]
[1776680914558,46.05,75306.62,0.0,0.07308,4e-05,9.30959]
[1776680916875,46.05,75308.66,0.0,0.07317,4e-05,9.31866]
[1776680917214,46.05,75308.66,0.0,0.07317,4e-05,9.31866]
[1776680917231,46.05,75308.66,0.0,0.07317,4e-05,9.31866]
[1776680917310,46.05,75308.66,0.0,0.07317,4e-05,9.31866]
[1776680917581,46.05,75304.49,0.0,0.07298,4e-05,9.29983]
[1776680921844,46.05,75303.91,0.0,0.07295,4e-05,9.29717]
[1776680921912,46.05,75303.94,0.0,0.07295,4e-05,9.29727]
[1776680925880,46.05,75303.97,0.0,0.07295,4e-05,9.2973]
[1776680925959,46.05,75304.51,0.0,0.07298,4e-05,9.29973]
[1776680927136,46.05,75304.51,0.0,0.07298,4e-05,9.29973]
[1776680927852,46.05,75304.51,0.0,0.07298,4e-05,9.2997]
[1776680927877,46.05,75304.51,0.0,0.07298,4e-05,9.2997]
[1776680927898,46.05,75304.51,0.0,0.07298,4e-05,9.2997]
[1776680927905,46.05,75304.51,0.0,0.07298,4e-05,9.2997]
[1776680929096,46.05,75304.51,0.0,0.07298,4e-05,9.29965]
[1776680929919,46.05,75304.26,0.0,0.07297,4e-05,9.2985]
[1776680930671,46.05,75297.67,0.0,0.07267,4e-05,9.26885]
[1776680935707,46.05,75296.6,0.0,0.07262,4e-05,9.26421]
[1776680940744,46.05,75296.53,0.0,0.07262,4e-05,9.26408]
[1776680945778,46.05,75299.12,0.0,0.07274,4e-05,9.27592]
[1776680948122,46.05,75304.82,0.0,0.073,4e-05,9.30158]
[1776680948800,46.05,75304.7,0.0,0.07299,4e-05,9.30103]
[1776680954492,46.05,75302.73,0.0,0.0729,4e-05,9.29216]
[1776680959974,46.05,75301.71,0.0,0.07286,4e-05,9.28761]
[1776680965949,46.05,75306.03,0.0,0.07305,4e-05,9.30731]
[1776680970737,46.05,75312.54,0.0,0.07335,5e-05,9.33662]
[1776680970822,46.05,75311.61,0.0,0.0733,5e-05,9.33231]
[1776680972267,46.05,75313.55,0.0,0.07336,5e-05,9.33745]
[1776680972347,46.05,75313.55,0.0,0.07336,5e-05,9.33745]
[1776680982059,46.05,75315.09,0.0,0.07342,5e-05,9.34344]
[1776680986511,46.05,75313.96,0.0,0.07337,5e-05,9.33806]
[1776680986612,46.05,75312.03,0.0,0.07328,5e-05,9.32916]
[1776680994806,46.05,75310.63,0.0,0.07321,4e-05,9.32217]
[1776680996573,46.05,75310.63,0.0,0.07321,4e-05,9.32217]
[1776680996674,46.05,75310.03,0.0,0.07318,4e-05,9.3193]
[1776680997348,46.05,75310.03,0.0,0.07318,4e-05,9.3193]
[1776680997389,46.05,75310.03,0.0,0.07318,4e-05,9.31922]
[1776681000574,46.05,75310.03,0.0,0.07318,4e-05,9.31913]
[1776681000674,46.05,75309.31,0.0,0.07315,4e-05,9.31572]
[1776681002000,46.05,75309.31,0.0,0.07315,4e-05,9.31572]
[1776681002586,46.05,75309.31,0.0,0.07315,4e-05,9.31572]
[1776681002752,46.04,75297.29,0.0,0.07261,4e-05,9.26149]
[1776681003399,46.04,75297.29,0.0,0.07261,4e-05,9.26149]
[1776681003498,46.04,75281.71,0.0,0.07191,4e-05,9.19129]
[1776681004344,46.04,75281.71,0.0,0.07191,4e-05,9.19129]
[1776681005341,46.04,75281.05,0.0,0.07188,4e-05,9.18809]
[1776681010972,46.04,75271.31,0.0,0.07143,4e-05,9.14353]
[1776681013013,46.04,75275.48,0.0,0.07162,4e-05,9.16178]
[1776681013294,46.04,75275.69,0.0,0.07162,4e-05,9.16251]
[1776681019361,46.04,75269.25,0.0,0.07133,4e-05,9.1327]
[1776681024561,46.04,75260.11,0.0,0.07092,4e-05,9.09149]
[1776681029849,46.03,75260.57,0.0,0.07093,4e-05,9.09292]
[1776681035454,46.03,75269.97,0.0,0.07131,4e-05,9.13037]
[1776681041495,46.03,75266.81,0.0,0.07116,4e-05,9.11526]
[1776681046536,46.03,75267.46,0.0,0.07119,4e-05,9.11747]
[1776681050710,46.03,75226.93,0.0,0.06941,4e-05,8.93741]
[1776681054820,46.03,75213.14,0.0,0.06882,4e-05,8.87718]
[1776681060887,46.03,75209.89,0.0,0.06869,4e-05,8.86379]
[1776681068955,46.04,75217.4,0.0,0.06904,4e-05,8.89892]
[1776681072725,46.04,75227.44,0.0,0.06948,4e-05,8.94384]
[1776681073194,46.04,75227.44,0.0,0.06948,4e-05,8.94384]
[1776681073886,46.04,75227.44,0.0,0.06948,4e-05,8.94384]
[1776681079134,46.04,75233.77,0.0,0.06976,4e-05,8.97237]
[1776681086052,46.04,75233.25,0.0,0.06974,4e-05,8.97058]
[1776681091520,46.04,75227.27,0.0,0.06949,4e-05,8.94482]
[1776681097900,46.04,75221.38,0.0,0.06922,4e-05,8.91634]
[1776681102936,46.05,75219.94,0.0,0.06916,4e-05,8.91073]
[1776681107976,46.05,75215.77,0.0,0.06899,4e-05,8.89313]
[1776681113006,46.05,75220.2,0.0,0.06919,4e-05,8.91328]
[1776681118712,46.05,75218.02,0.0,0.0691,4e-05,8.90415]
[1776681124085,46.05,75215.45,0.0,0.069,4e-05,8.89377]
[1776681125841,46.05,75215.45,0.0,0.069,4e-05,8.89377]
[1776681125975,46.05,75213.06,0.0,0.0689,4e-05,8.88354]
[1776681127359,46.05,75213.06,0.0,0.0689,4e-05,8.88354]
[1776681127380,46.05,75213.06,0.0,0.0689,4e-05,8.88354]
[1776681127455,46.05,75201.59,0.0,0.06841,4e-05,8.83338]
[1776681128868,46.05,75201.59,0.0,0.06841,4e-05,8.83338]
[1776681130661,46.05,75204.63,0.0,0.06854,4e-05,8.84714]
[1776681130671,46.05,75204.63,0.0,0.06854,4e-05,8.84714]
[1776681130762,46.05,75203.23,0.0,0.06848,4e-05,8.84143]
[1776681132604,46.05,75202.26,0.0,0.06845,4e-05,8.8374]
[1776681132705,46.05,75199.94,0.0,0.06835,4e-05,8.82725]
[1776681135814,46.06,75200.78,0.0,0.06839,4e-05,8.83141]
[1776681135845,46.06,75202.71,0.0,0.06847,4e-05,8.84036]
[1776681141579,46.06,75202.93,0.0,0.06849,4e-05,8.84228]
[1776681141588,46.06,75202.93,0.0,0.06849,4e-05,8.84228]
[1776681141926,46.06,75201.02,0.0,0.06842,4e-05,8.83438]
[1776681147247,46.06,75196.8,0.0,0.06825,4e-05,8.81721]
[1776681152321,46.07,75197.16,0.0,0.06825,4e-05,8.81636]
[1776681154299,46.07,75182.62,0.0,0.06764,4e-05,8.7537]
[1776681159331,46.07,75189.06,0.0,0.06793,4e-05,8.78343]
[1776681164377,46.08,75190.92,0.0,0.06803,4e-05,8.79311]
[1776681169619,46.07,75190.9,0.0,0.06802,4e-05,8.79266]
[1776681171137,46.07,75190.96,0.0,0.06802,4e-05,8.79285]
[1776681171422,46.07,75190.79,0.0,0.06801,4e-05,8.79204]
[1776681180780,46.07,75189.75,0.0,0.06797,4e-05,8.78721]
[1776681186214,46.07,75191.38,0.0,0.06803,4e-05,8.79376]
[1776681191561,46.07,75193.19,0.0,0.06811,4e-05,8.80138]
[1776681196597,46.07,75195.86,0.0,0.06822,4e-05,8.81271]
[1776681201631,46.07,75196.04,0.0,0.06822,4e-05,8.8131]
[1776681207206,46.07,75197.29,0.0,0.06827,4e-05,8.81816]
[1776681207246,46.07,75197.29,0.0,0.06827,4e-05,8.81816]
[1776681207674,46.07,75197.29,0.0,0.06827,4e-05,8.81808]
[1776681209689,46.07,75208.28,0.0,0.06874,4e-05,8.86599]
[1776681214747,46.07,75205.96,0.0,0.06864,4e-05,8.85605]
[1776681222610,46.07,75217.92,0.0,0.06915,4e-05,8.90743]
[1776681227822,46.08,75213.95,0.0,0.06899,4e-05,8.89108]
[1776681230227,46.08,75207.31,0.0,0.06871,4e-05,8.86261]
[1776681230847,46.08,75200.71,0.0,0.06843,4e-05,8.83369]
[1776681232480,46.08,75200.71,0.0,0.06844,4e-05,8.83424]
[1776681232851,46.08,75200.68,0.0,0.06844,4e-05,8.83439]
[1776681234287,46.08,75197.25,0.0,0.06829,4e-05,8.81967]
[1776681235026,46.08,75197.25,0.0,0.06829,4e-05,8.81967]
[1776681235033,46.08,75197.25,0.0,0.06829,4e-05,8.81967]
[1776681235055,46.08,75197.37,0.0,0.0683,4e-05,8.82051]
[1776681236129,46.08,75197.21,0.0,0.0683,4e-05,8.82011]
[1776681236846,46.08,75197.21,0.0,0.0683,4e-05,8.82011]
[1776681236933,46.08,75197.03,0.0,0.06829,4e-05,8.81963]
[1776681238145,46.08,75197.03,0.0,0.0683,4e-05,8.81994]
[1776681238234,46.08,75197.33,0.0,0.06831,4e-05,8.82125]
[1776681243930,46.09,75195.46,0.0,0.06825,4e-05,8.81493]
[1776681249971,46.09,75195.46,0.0,0.06827,4e-05,8.8168]
[1776681251367,46.09,75195.31,0.0,0.06826,4e-05,8.81646]
[1776681251985,46.09,75198.7,0.0,0.06841,4e-05,8.83159]
[1776681252428,46.09,75198.7,0.0,0.06841,4e-05,8.83159]
[1776681252991,46.09,75202.25,0.0,0.06857,4e-05,8.84742]
[1776681253674,46.09,75202.25,0.0,0.06857,4e-05,8.84742]
[1776681254103,46.09,75204.33,0.0,0.06866,4e-05,8.85679]
[1776681254692,46.09,75204.33,0.0,0.06866,4e-05,8.85679]
[1776681255010,46.1,75204.33,0.0,0.06866,4e-05,8.85703]
[1776681255361,46.1,75204.33,0.0,0.06866,4e-05,8.85703]
[1776681255390,46.1,75204.39,0.0,0.06866,4e-05,8.8573]
[1776681256366,46.1,75204.39,0.0,0.06866,4e-05,8.8573]
[1776681256582,46.1,75204.39,0.0,0.06866,4e-05,8.8573]
[1776681256595,46.1,75204.39,0.0,0.06866,4e-05,8.8573]
[1776681257022,46.1,75204.39,0.0,0.06867,4e-05,8.85779]
[1776681262060,46.1,75202.5,0.0,0.0686,4e-05,8.8508]
[1776681265080,46.1,75191.85,0.0,0.06815,4e-05,8.805]
[1776681268544,46.1,75198.57,0.0,0.06845,4e-05,8.83539]
[1776681269109,46.1,75199.27,0.0,0.06848,4e-05,8.83874]
[1776681270572,46.1,75199.24,0.0,0.06849,4e-05,8.83889]
[1776681271267,46.11,75194.11,0.0,0.06824,4e-05,8.81326]
[1776681271587,46.11,75194.11,0.0,0.06824,4e-05,8.81326]
[1776681272597,46.11,75194.81,0.0,0.06828,4e-05,8.81664]
[1776681272687,46.11,75194.81,0.0,0.06828,4e-05,8.81664]
[1776681273136,46.11,75191.74,0.0,0.06815,4e-05,8.80354]
[1776681278633,46.11,75193.15,0.0,0.06823,4e-05,8.81135]
[1776681278702,46.11,75193.15,0.0,0.06823,4e-05,8.81135]
[1776681278709,46.11,75194.07,0.0,0.06827,4e-05,8.81537]
[1776681284213,46.11,75194.01,0.0,0.06828,4e-05,8.81696]
[1776681287841,46.12,75192.68,0.0,0.06823,4e-05,8.81205]
[1776681290935,46.12,75182.84,0.0,0.06782,4e-05,8.76974]
[1776681290974,46.12,75182.07,0.0,0.0678,4e-05,8.76712]
[1776681296991,46.13,75182.77,0.0,0.06785,4e-05,8.77238]
[1776681302342,46.13,75181.55,0.0,0.0678,4e-05,8.76736]
[1776681307377,46.13,75177.86,0.0,0.06764,4e-05,8.75132]
[1776681313416,46.13,75182.57,0.0,0.06784,4e-05,8.77182]
[1776681319461,46.13,75189.09,0.0,0.06812,4e-05,8.80002]
[1776681323263,46.12,75190.05,0.0,0.06816,4e-05,8.804]
[1776681323551,46.12,75190.05,0.0,0.06816,4e-05,8.804]
[1776681323636,46.12,75189.62,0.0,0.06814,4e-05,8.80205]
[1776681325288,46.12,75189.62,0.0,0.06814,4e-05,8.80205]
[1776681325353,46.12,75189.62,0.0,0.06814,4e-05,8.8019]
[1776681332552,46.12,75189.79,0.0,0.06811,4e-05,8.79864]
[1776681339601,46.12,75189.99,0.0,0.06812,4e-05,8.79898]
[1776681342626,46.12,75178.55,0.0,0.06763,4e-05,8.74898]
[1776681343675,46.12,75178.55,0.0,0.06763,4e-05,8.74898]
[1776681348099,46.12,75167.91,0.0,0.06718,4e-05,8.70284]
[1776681353706,46.12,75157.35,0.0,0.06674,4e-05,8.65768]
[1776681358738,46.12,75155.18,0.0,0.06666,4e-05,8.64896]
[1776681359741,46.12,75155.18,0.0,0.06666,4e-05,8.64896]
[1776681363015,46.13,75158.5,0.0,0.0668,4e-05,8.66371]
[1776681363482,46.13,75164.8,0.0,0.06707,4e-05,8.69112]
[1776681363631,46.13,75164.8,0.0,0.06707,4e-05,8.69112]
[1776681363775,46.13,75164.93,0.0,0.06707,4e-05,8.6918]
[1776681364810,46.13,75184.53,0.0,0.0679,4e-05,8.77705]
[1776681367965,46.13,75186.85,0.0,0.06801,4e-05,8.78775]
[1776681367979,46.13,75186.85,0.0,0.06801,4e-05,8.78775]
[1776681371968,46.13,75187.45,0.0,0.06804,4e-05,8.79143]
[1776681373942,46.13,75185.49,0.0,0.06797,4e-05,8.78344]
[1776681373983,46.13,75186.0,0.0,0.06799,4e-05,8.78622]
[1776681374873,46.13,75186.0,0.0,0.06799,4e-05,8.78622]
[1776681374930,46.13,75186.0,0.0,0.06799,4e-05,8.78622]
[1776681374945,46.13,75180.68,0.0,0.06777,4e-05,8.76305]
[1776681378133,46.13,75183.08,0.0,0.06788,4e-05,8.7741]
[1776681378186,46.14,75188.77,0.0,0.06812,4e-05,8.79949]
[1776681384083,46.14,75191.92,0.0,0.06827,4e-05,8.81424]
[1776681389962,46.14,75202.9,0.0,0.06876,4e-05,8.86456]
[1776681390958,46.14,75202.9,0.0,0.06876,4e-05,8.86456]
[1776681390964,46.14,75202.9,0.0,0.06876,4e-05,8.86456]
[1776681394010,46.15,75203.51,0.0,0.06878,4e-05,8.86538]
[1776681394198,46.15,75203.51,0.0,0.06878,4e-05,8.86538]
[1776681399827,46.15,75199.09,0.0,0.06862,4e-05,8.84942]
[1776681405066,46.16,75199.87,0.0,0.06868,4e-05,8.8548]
[1776681411473,46.16,75200.36,0.0,0.0687,4e-05,8.85756]
[1776681416509,46.16,75200.36,0.0,0.06871,4e-05,8.85818]
[1776681416517,46.16,75200.36,0.0,0.06871,4e-05,8.85818]
[1776681417146,46.16,75200.36,0.0,0.06872,4e-05,8.85941]
[1776681422184,46.17,75195.31,0.0,0.06852,4e-05,8.83832]
[1776681422620,46.17,75195.31,0.0,0.06852,4e-05,8.83832]
[1776681424591,46.17,75194.31,0.0,0.06848,4e-05,8.83447]
[1776681425205,46.17,75194.2,0.0,0.06848,4e-05,8.83425]
[1776681430306,46.17,75190.11,0.0,0.0683,4e-05,8.81642]
[1776681431249,46.17,75189.06,0.0,0.06826,4e-05,8.8117]
[1776681432713,46.17,75185.79,0.0,0.06812,4e-05,8.79737]
[1776681438296,46.17,75181.91,0.0,0.06795,4e-05,8.78026]
[1776681443331,46.17,75180.46,0.0,0.06789,4e-05,8.77387]
[1776681444849,46.17,75180.46,0.0,0.06789,4e-05,8.77387]
[1776681444880,46.17,75180.76,0.0,0.0679,4e-05,8.77518]
[1776681450380,46.17,75184.61,0.0,0.06806,4e-05,8.79197]
[1776681452940,46.17,75184.61,0.0,0.06804,4e-05,8.7885]
[1776681452977,46.17,75184.61,0.0,0.06804,4e-05,8.7885]
[1776681453034,46.17,75184.47,0.0,0.06803,4e-05,8.7879]
[1776681453991,46.17,75184.47,0.0,0.06803,4e-05,8.7879]
[1776681455041,46.17,75184.14,0.0,0.06802,4e-05,8.78648]
[1776681455055,46.17,75177.05,0.0,0.06772,4e-05,8.75563]
[1776681461086,46.17,75179.53,0.0,0.06783,4e-05,8.76671]
[1776681465210,46.17,75190.39,0.0,0.06829,4e-05,8.8144]
[1776681469214,46.17,75195.58,0.0,0.06852,4e-05,8.83758]
[1776681474768,46.17,75192.58,0.0,0.0684,4e-05,8.82554]
[1776681480590,46.18,75191.21,0.0,0.06836,4e-05,8.82162]
[1776681483865,46.18,75190.19,0.0,0.06833,4e-05,8.81775]
[1776681484205,46.18,75188.46,0.0,0.06826,4e-05,8.81077]
[1776681485896,46.18,75176.85,0.0,0.06777,4e-05,8.76049]
[1776681487456,46.18,75176.85,0.0,0.06777,4e-05,8.76052]
[1776681488349,46.18,75177.17,0.0,0.06778,4e-05,8.76195]
[1776681493683,46.18,75177.29,0.0,0.06779,4e-05,8.76258]
[1776681498719,46.18,75177.38,0.0,0.06779,4e-05,8.7629]
[1776681503753,46.18,75177.4,0.0,0.06779,4e-05,8.7629]
[1776681505698,46.18,75175.15,0.0,0.0677,4e-05,8.75307]
[1776681512326,46.18,75174.44,0.0,0.06766,4e-05,8.74994]
[1776681515310,46.18,75187.19,0.0,0.06819,4e-05,8.80326]
[1776681528400,46.19,75192.02,0.0,0.06842,4e-05,8.82595]
[1776681529282,46.19,75178.63,0.0,0.06784,4e-05,8.76663]
[1776681530050,46.19,75178.63,0.0,0.06784,4e-05,8.76663]
[1776681532103,46.19,75175.76,0.0,0.06772,4e-05,8.75412]
[1776681537991,46.19,75178.22,0.0,0.06783,4e-05,8.76537]
[1776681543035,46.19,75180.59,0.0,0.06794,4e-05,8.77729]
[1776681545043,46.19,75191.27,0.0,0.0684,4e-05,8.82448]
[1776681551085,46.19,75193.06,0.0,0.06849,4e-05,8.83375]
[1776681556119,46.2,75194.66,0.0,0.06857,4e-05,8.84192]
[1776681561159,46.2,75194.07,0.0,0.06856,4e-05,8.8408]
[1776681569211,46.21,75194.69,0.0,0.06861,4e-05,8.84544]
[1776681574213,46.21,75189.75,0.0,0.06839,4e-05,8.82144]
[1776681580291,46.21,75186.28,0.0,0.06824,4e-05,8.8065]
[1776681584800,46.21,75185.05,0.0,0.06818,4e-05,8.80087]
[1776681590361,46.21,75186.79,0.0,0.06825,4e-05,8.80803]
[1776681590839,46.21,75186.79,0.0,0.06825,4e-05,8.80803]
[1776681594389,46.21,75199.08,0.0,0.06878,4e-05,8.86167]
[1776681600433,46.21,75201.05,0.0,0.06888,4e-05,8.87219]
[1776681603784,46.21,75207.57,0.0,0.06917,4e-05,8.90188]
[1776681604613,46.22,75209.29,0.0,0.06926,4e-05,8.91045]
[1776681605611,46.22,75206.68,0.0,0.06915,4e-05,8.89951]
[1776681606342,46.22,75206.68,0.0,0.06915,4e-05,8.89951]
[1776681607316,46.22,75206.82,0.0,0.06916,4e-05,8.90065]
[1776681607482,46.22,75206.82,0.0,0.06917,4e-05,8.90117]
[1776681611341,46.22,75207.11,0.0,0.06919,4e-05,8.90349]
[1776681611518,46.22,75207.11,0.0,0.0692,4e-05,8.90453]
[1776681615509,46.23,75194.95,0.0,0.06869,4e-05,8.85276]
[1776681617267,46.23,75194.95,0.0,0.06869,4e-05,8.85276]
[1776681619246,46.23,75186.93,0.0,0.06836,4e-05,8.81822]
[1776681621138,46.23,75187.61,0.0,0.06838,4e-05,8.82102]
[1776681626670,46.23,75189.72,0.0,0.06847,4e-05,8.82981]
[1776681632238,46.23,75190.06,0.0,0.06848,4e-05,8.83108]
[1776681637746,46.23,75189.56,0.0,0.06843,4e-05,8.82516]
[1776681642824,46.23,75190.48,0.0,0.06848,4e-05,8.82946]
[1776681643549,46.23,75190.48,0.0,0.06848,4e-05,8.82946]
[1776681649472,46.23,75197.28,0.0,0.06879,4e-05,8.86188]
[1776681654865,46.24,75196.89,0.0,0.06879,4e-05,8.86159]
[1776681659899,46.24,75197.68,0.0,0.06884,4e-05,8.86645]
[1776681661234,46.24,75197.68,0.0,0.06884,4e-05,8.86645]
[1776681661329,46.24,75198.29,0.0,0.06887,4e-05,8.8694]
[1776681662921,46.24,75208.76,0.0,0.06932,4e-05,8.9158]
[1776681663684,46.24,75208.76,0.0,0.06932,4e-05,8.9158]
[1776681668939,46.24,75214.56,0.0,0.06958,4e-05,8.94161]
[1776681670147,46.24,75214.56,0.0,0.06958,4e-05,8.9422]
[1776681670276,46.24,75214.56,0.0,0.06958,4e-05,8.9422]
[1776681670337,46.24,75214.56,0.0,0.06958,4e-05,8.94235]
[1776681673496,46.24,75207.09,0.0,0.06927,4e-05,8.90985]
[1776681674001,46.25,75203.34,0.0,0.06911,4e-05,8.89381]
[1776681680041,46.25,75195.09,0.0,0.06877,4e-05,8.85898]
[1776681685076,46.25,75191.89,0.0,0.06864,4e-05,8.84626]
[1776681688224,46.25,75191.2,0.0,0.06862,4e-05,8.84402]
[1776681692228,46.25,75192.22,0.0,0.06865,4e-05,8.84576]
[1776681696272,46.26,75193.35,0.0,0.06871,4e-05,8.8517]
[1776681701847,46.26,75197.54,0.0,0.0689,4e-05,8.87148]
[1776681702336,46.26,75197.54,0.0,0.0689,4e-05,8.87148]
[1776681708248,46.26,75194.46,0.0,0.06879,4e-05,8.85971]
[1776681712472,46.27,75194.68,0.0,0.0688,4e-05,8.86144]
[1776681718528,46.27,75194.39,0.0,0.0688,4e-05,8.86145]
[1776681724645,46.27,75195.18,0.0,0.06886,4e-05,8.86677]
[1776681726663,46.28,75197.07,0.0,0.06894,4e-05,8.87579]
[1776681739845,46.28,75198.3,0.0,0.06902,4e-05,8.88388]
[1776681740850,46.28,75198.48,0.0,0.06904,4e-05,8.8859]
[1776681742883,46.29,75198.71,0.0,0.06906,4e-05,8.8874]
[1776681742979,46.29,75198.68,0.0,0.06906,4e-05,8.88727]
[1776681749540,46.29,75194.92,0.0,0.06891,4e-05,8.87255]
[1776681752989,46.29,75192.35,0.0,0.06879,4e-05,8.85856]
[1776681755733,46.29,75189.58,0.0,0.06868,4e-05,8.84719]
[1776681756593,46.29,75189.46,0.0,0.06867,4e-05,8.84691]
[1776681757068,46.29,75189.46,0.0,0.06867,4e-05,8.84691]
[1776681762259,46.3,75190.71,0.0,0.06874,4e-05,8.85344]
[1776681762267,46.3,75190.71,0.0,0.06874,4e-05,8.85344]
[1776681763294,46.3,75188.01,0.0,0.06862,4e-05,8.84187]
[1776681765171,46.3,75185.44,0.0,0.06852,4e-05,8.83111]
[1776681765178,46.3,75185.44,0.0,0.06852,4e-05,8.83111]
[1776681765656,46.3,75182.93,0.0,0.06841,4e-05,8.8204]
[1776681767201,46.3,75182.04,0.0,0.06838,4e-05,8.81652]
[1776681772697,46.3,75180.57,0.0,0.06833,4e-05,8.81162]
[1776681778746,46.31,75181.5,0.0,0.06839,4e-05,8.81749]
[1776681783782,46.31,75183.04,0.0,0.06847,4e-05,8.82549]
[1776681787109,46.31,75183.68,0.0,0.0685,4e-05,8.82879]
[1776681787168,46.31,75183.68,0.0,0.0685,4e-05,8.82879]
[1776681787203,46.31,75183.68,0.0,0.0685,4e-05,8.82879]
[1776681788086,46.31,75183.98,0.0,0.06851,4e-05,8.83036]
[1776681793852,46.31,75189.61,0.0,0.06877,4e-05,8.85665]
[1776681798889,46.32,75190.94,0.0,0.06884,4e-05,8.86363]
[1776681804827,46.32,75192.48,0.0,0.06891,4e-05,8.87105]
[1776681804931,46.32,75192.99,0.0,0.06894,4e-05,8.87397]
[1776681810612,46.32,75196.19,0.0,0.06909,4e-05,8.88928]
[1776681813837,46.32,75194.93,0.0,0.06902,4e-05,8.88072]
[1776681815872,46.32,75194.93,0.0,0.06902,4e-05,8.88094]
[1776681815901,46.33,75194.04,0.0,0.06899,4e-05,8.87747]
[1776681821497,46.33,75188.51,0.0,0.06876,4e-05,8.85441]
[1776681821972,46.33,75188.95,0.0,0.06878,4e-05,8.85655]
[1776681830750,46.33,75192.28,0.0,0.06895,4e-05,8.87314]
[1776681835208,46.34,75194.22,0.0,0.06903,4e-05,8.88226]
[1776681836677,46.34,75192.85,0.0,0.06898,4e-05,8.87648]
[1776681838469,46.34,75192.85,0.0,0.06898,4e-05,8.87689]
[1776681844203,46.34,75191.01,0.0,0.06892,4e-05,8.87015]
[1776681849651,46.34,75188.52,0.0,0.06882,4e-05,8.86001]
[1776681856286,46.34,75190.82,0.0,0.06893,4e-05,8.87144]
[1776681861321,46.35,75188.9,0.0,0.06886,4e-05,8.86388]
[1776681868371,46.35,75189.64,0.0,0.0689,4e-05,8.86838]
[1776681873405,46.35,75190.75,0.0,0.06893,4e-05,8.87067]
[1776681877254,46.35,75192.24,0.0,0.069,4e-05,8.87774]
[1776681879577,46.35,75194.31,0.0,0.06909,4e-05,8.88715]
[1776681880585,46.35,75196.91,0.0,0.06921,4e-05,8.89886]
[1776681886496,46.36,75193.89,0.0,0.06909,4e-05,8.88662]
[1776681891534,46.36,75194.58,0.0,0.06913,4e-05,8.89067]
[1776681896570,46.36,75194.54,0.0,0.06914,4e-05,8.89137]
[1776681901605,46.36,75190.76,0.0,0.06898,4e-05,8.87576]
[1776681906637,46.36,75192.17,0.0,0.06905,4e-05,8.8828]
[1776681910687,46.37,75193.4,0.0,0.06911,4e-05,8.88834]
[1776681913228,46.37,75193.5,0.0,0.06912,4e-05,8.88928]
[1776681913329,46.37,75193.5,0.0,0.06912,4e-05,8.88962]
[1776681918721,46.37,75198.23,0.0,0.06933,4e-05,8.91128]
[1776681924763,46.37,75197.86,0.0,0.06933,4e-05,8.91053]
[1776681929801,46.37,75198.64,0.0,0.06937,4e-05,8.91464]
[1776681931779,46.37,75199.15,0.0,0.06939,4e-05,8.91701]
[1776681933921,46.37,75201.32,0.0,0.06946,4e-05,8.92328]
[1776681934586,46.37,75201.32,0.0,0.06946,4e-05,8.92328]
[1776681936327,46.37,75203.95,0.0,0.06958,4e-05,8.93501]
[1776681941574,46.38,75201.37,0.0,0.06947,4e-05,8.92428]
[1776681946920,46.38,75201.37,0.0,0.06948,4e-05,8.92487]
[1776681949730,46.38,75196.19,0.0,0.06926,4e-05,8.90242]
[1776681955440,46.38,75186.5,0.0,0.06885,4e-05,8.86085]
[1776681961745,46.38,75190.25,0.0,0.06902,4e-05,8.87864]
[1776681962493,46.38,75190.25,0.0,0.06902,4e-05,8.87864]
[1776681969838,46.38,75191.22,0.0,0.06908,4e-05,8.88378]
[1776681976124,46.39,75192.9,0.0,0.06916,4e-05,8.89281]
[1776681981883,46.39,75194.8,0.0,0.06926,4e-05,8.90222]
[1776681987199,46.39,75193.91,0.0,0.06923,4e-05,8.89928]
[1776681992235,46.4,75192.43,0.0,0.06915,4e-05,8.89036]
[1776682000291,46.4,75193.64,0.0,0.06922,4e-05,8.89735]
[1776682001607,46.4,75193.64,0.0,0.06922,4e-05,8.89735]
[1776682002474,46.4,75194.49,0.0,0.06926,4e-05,8.90148]
[1776682002504,46.4,75199.61,0.0,0.06948,4e-05,8.92387]
[1776682004541,46.4,75199.61,0.0,0.06948,4e-05,8.92407]
[1776682004635,46.4,75204.19,0.0,0.06968,4e-05,8.9443]
[1776682006610,46.4,75204.19,0.0,0.06968,4e-05,8.94444]
[1776682008267,46.4,75204.67,0.0,0.06971,4e-05,8.94681]
[1776682014452,46.4,75205.05,0.0,0.06973,4e-05,8.94911]
[1776682015310,46.4,75204.61,0.0,0.06971,4e-05,8.94741]
[1776682016757,46.4,75204.61,0.0,0.06971,4e-05,8.94752]
[1776682017506,46.41,75204.61,0.0,0.06972,4e-05,8.94774]
[1776682023731,46.41,75203.82,0.0,0.06969,4e-05,8.94483]
[1776682029494,46.41,75196.9,0.0,0.0694,4e-05,8.91534]
[1776682032906,46.41,75198.34,0.0,0.06946,4e-05,8.92187]
[1776682033175,46.41,75198.18,0.0,0.06946,4e-05,8.92137]
[1776682034774,46.41,75201.27,0.0,0.06959,4e-05,8.93507]
[1776682035661,46.41,75201.27,0.0,0.06959,4e-05,8.93507]
[1776682035735,46.41,75201.27,0.0,0.06959,4e-05,8.93514]
[1776682039014,46.41,75201.27,0.0,0.06959,4e-05,8.93514]
[1776682048628,46.41,75198.95,0.0,0.0695,4e-05,8.92563]
[1776682053974,46.41,75193.86,0.0,0.06926,4e-05,8.90029]
[1776682057078,46.41,75192.6,0.0,0.06921,4e-05,8.89487]
[1776682061372,46.41,75190.86,0.0,0.06914,4e-05,8.88784]
[1776682066754,46.42,75189.35,0.0,0.06908,4e-05,8.88186]
[1776682071801,46.42,75189.44,0.0,0.06909,4e-05,8.88267]
[1776682076826,46.42,75191.89,0.0,0.0692,4e-05,8.89373]
[1776682081865,46.42,75189.3,0.0,0.06909,4e-05,8.88272]
[1776682087904,46.42,75187.85,0.0,0.06903,4e-05,8.87705]
[1776682092943,46.42,75187.81,0.0,0.06904,4e-05,8.8774]
[1776682097974,46.42,75176.14,0.0,0.06854,4e-05,8.82717]
[1776682103010,46.42,75177.54,0.0,0.06861,4e-05,8.8342]
[1776682105828,46.43,75178.55,0.0,0.06866,4e-05,8.83897]
[1776682106030,46.43,75179.11,0.0,0.06869,4e-05,8.84159]
[1776682111065,46.43,75176.31,0.0,0.06855,4e-05,8.82696]
[1776682111627,46.43,75176.31,0.0,0.06855,4e-05,8.82696]
[1776682112072,46.43,75177.73,0.0,0.06862,4e-05,8.83334]
[1776682117107,46.43,75179.6,0.0,0.06871,4e-05,8.84257]
[1776682120124,46.43,75179.73,0.0,0.06872,4e-05,8.84357]
[1776682125163,46.44,75177.37,0.0,0.06863,4e-05,8.83472]
[1776682126088,46.44,75177.37,0.0,0.06863,4e-05,8.83472]
[1776682126173,46.44,75178.14,0.0,0.06866,4e-05,8.83832]
[1776682131208,46.44,75180.08,0.0,0.06876,4e-05,8.84798]
[1776682133118,46.44,75180.08,0.0,0.06876,4e-05,8.84798]
[1776682139261,46.44,75181.13,0.0,0.06882,4e-05,8.85438]
[1776682144297,46.45,75182.97,0.0,0.06891,4e-05,8.86348]
[1776682148285,46.45,75180.6,0.0,0.06882,4e-05,8.8538]
[1776682151586,46.45,75182.08,0.0,0.06889,4e-05,8.86092]
[1776682152312,46.45,75176.83,0.0,0.06867,4e-05,8.83829]
[1776682154427,46.45,75176.73,0.0,0.06867,4e-05,8.83836]
[1776682154525,46.45,75176.21,0.0,0.06865,4e-05,8.83634]
[1776682160409,46.46,75175.33,0.0,0.06864,4e-05,8.83513]
[1776682164336,46.46,75177.78,0.0,0.06876,4e-05,8.84762]
[1776682164357,46.46,75177.78,0.0,0.06876,4e-05,8.84762]
[1776682164421,46.46,75177.78,0.0,0.06876,4e-05,8.84762]
[1776682164826,46.46,75177.78,0.0,0.06876,4e-05,8.84762]
[1776682164898,46.46,75177.78,0.0,0.06876,4e-05,8.84762]
[1776682164948,46.46,75181.34,0.0,0.06892,4e-05,8.8637]
[1776682165337,46.46,75181.34,0.0,0.06892,4e-05,8.8637]
[1776682165978,46.46,75181.34,0.0,0.06892,4e-05,8.8637]
[1776682166031,46.46,75191.99,0.0,0.06938,4e-05,8.91124]
[1776682172141,46.47,75188.4,0.0,0.06924,4e-05,8.89701]
[1776682172562,46.47,75188.89,0.0,0.06926,4e-05,8.89712]
[1776682173218,46.47,75172.2,0.0,0.06855,4e-05,8.82495]
[1776682174785,46.47,75172.2,0.0,0.06855,4e-05,8.82495]
[1776682174793,46.47,75166.53,0.0,0.06831,4e-05,8.80056]
[1776682176261,46.47,75166.53,0.0,0.06831,4e-05,8.80056]
[1776682176520,46.47,75166.53,0.0,0.06831,4e-05,8.80108]
[1776682181556,46.48,75162.31,0.0,0.06815,4e-05,8.78414]
[1776682182524,46.48,75162.31,0.0,0.06815,4e-05,8.78414]
[1776682182808,46.48,75162.31,0.0,0.06815,4e-05,8.78414]
[1776682182909,46.48,75162.02,0.0,0.06814,4e-05,8.78345]
[1776682184823,46.48,75162.02,0.0,0.06814,4e-05,8.78345]
[1776682185840,46.48,75161.82,0.0,0.06814,4e-05,8.78315]
[1776682185910,46.48,75161.67,0.0,0.06814,4e-05,8.78279]
[1776682188606,46.48,75150.56,0.0,0.06767,4e-05,8.73532]
[1776682191628,46.49,75129.71,0.0,0.06682,4e-05,8.64743]
[1776682196663,46.49,75129.39,0.0,0.06681,4e-05,8.64673]
[1776682201699,46.49,75133.31,0.0,0.06699,4e-05,8.66467]
[1776682202705,46.49,75144.03,0.0,0.06744,4e-05,8.71165]
[1776682207741,46.5,75138.26,0.0,0.06724,4e-05,8.69063]
[1776682213783,46.51,75137.47,0.0,0.06725,4e-05,8.69179]
[1776682215424,46.51,75136.74,0.0,0.06723,4e-05,8.68939]
[1776682215693,46.52,75136.51,0.0,0.06723,4e-05,8.68914]
[1776682216346,46.52,75136.51,0.0,0.06723,4e-05,8.68914]
[1776682216805,46.52,75136.51,0.0,0.06723,4e-05,8.68988]
[1776682218273,46.52,75136.51,0.0,0.06723,4e-05,8.68988]
[1776682218281,46.52,75135.16,0.0,0.06719,4e-05,8.68554]
[1776682218940,46.52,75135.16,0.0,0.06719,4e-05,8.68554]
[1776682219041,46.52,75135.16,0.0,0.0672,4e-05,8.68628]
[1776682225068,46.53,75142.27,0.0,0.06753,4e-05,8.71969]
[1776682225181,46.53,75139.24,0.0,0.06741,4e-05,8.70798]
[1776682228391,46.54,75136.84,0.0,0.06732,4e-05,8.69902]
[1776682228890,46.54,75136.56,0.0,0.06732,4e-05,8.69851]
[1776682235939,46.55,75132.13,0.0,0.06717,4e-05,8.68184]
[1776682238690,46.55,75135.72,0.0,0.06733,4e-05,8.69874]
[1776682238962,46.56,75139.86,0.0,0.06751,4e-05,8.71726]
[1776682243997,46.56,75137.31,0.0,0.06744,4e-05,8.70979]
[1776682249040,46.57,75135.53,0.0,0.0674,4e-05,8.70569]
[1776682251193,46.57,75135.7,0.0,0.06742,4e-05,8.70713]
[1776682251559,46.58,75136.53,0.0,0.06746,4e-05,8.71142]
[1776682258106,46.59,75144.16,0.0,0.06783,4e-05,8.74893]
[1776682263140,46.59,75141.96,0.0,0.06777,4e-05,8.74269]
[1776682268181,46.6,75140.41,0.0,0.06773,4e-05,8.73862]
[1776682269848,46.6,75140.41,0.0,0.06773,4e-05,8.73862]
[1776682270486,46.6,75140.41,0.0,0.06774,4e-05,8.73993]
[1776682271197,46.61,75138.78,0.0,0.06769,4e-05,8.73421]
[1776682276235,46.61,75128.49,0.0,0.06729,4e-05,8.69327]
[1776682281269,46.62,75117.42,0.0,0.06685,4e-05,8.64779]
[1776682286305,46.62,75109.39,0.0,0.06652,4e-05,8.6138]
[1776682291341,46.62,75105.37,0.0,0.06633,4e-05,8.59385]
[1776682296376,46.62,75100.52,0.0,0.06614,4e-05,8.57393]
[1776682302354,46.62,75102.38,0.0,0.06622,4e-05,8.58255]
[1776682309352,46.63,75095.04,0.0,0.06593,4e-05,8.55235]
[1776682314520,46.63,75088.32,0.0,0.06567,4e-05,8.52522]
[1776682318567,46.63,75089.61,0.0,0.06573,4e-05,8.53137]
[1776682324283,46.64,75084.26,0.0,0.06552,4e-05,8.51017]
[1776682326904,46.64,75083.75,0.0,0.0655,4e-05,8.50823]
[1776682327453,46.64,75082.64,0.0,0.06546,4e-05,8.50375]
[1776682328770,46.64,75082.64,0.0,0.06546,4e-05,8.50397]
[1776682330766,46.64,75083.9,0.0,0.06552,4e-05,8.50976]
[1776682336655,46.64,75088.51,0.0,0.06572,4e-05,8.53069]
[1776682341690,46.64,75089.14,0.0,0.06576,4e-05,8.53428]
[1776682346725,46.65,75089.34,0.0,0.06577,4e-05,8.53613]
[1776682349746,46.65,75102.27,0.0,0.06632,4e-05,8.59205]
[1776682351678,46.65,75102.5,0.0,0.06633,4e-05,8.59351]
[1776682353891,46.65,75105.14,0.0,0.06643,4e-05,8.60274]
[1776682354245,46.65,75105.14,0.0,0.06643,4e-05,8.60274]
[1776682354267,46.65,75127.97,0.0,0.06739,4e-05,8.70096]
[1776682354520,46.65,75127.97,0.0,0.06739,4e-05,8.70096]
[1776682354617,46.65,75127.97,0.0,0.06739,4e-05,8.70096]
[1776682355139,46.65,75127.97,0.0,0.06739,4e-05,8.70096]
[1776682355239,46.65,75123.22,0.0,0.06719,4e-05,8.68087]
[1776682356629,46.65,75123.22,0.0,0.06719,4e-05,8.68087]
[1776682356637,46.65,75123.22,0.0,0.06719,4e-05,8.68087]
[1776682357279,46.66,75121.29,0.0,0.06712,4e-05,8.67327]
[1776682360113,46.66,75119.48,0.0,0.06704,4e-05,8.66585]
[1776682360182,46.66,75118.59,0.0,0.06701,4e-05,8.66274]
[1776682365336,46.66,75116.22,0.0,0.06692,4e-05,8.6529]
[1776682370896,46.66,75112.29,0.0,0.06675,4e-05,8.636]
[1776682375931,46.66,75114.65,0.0,0.06687,4e-05,8.64759]
[1776682380965,46.67,75113.91,0.0,0.06685,4e-05,8.64624]
[1776682384993,46.67,75099.35,0.0,0.06627,4e-05,8.58563]
[1776682390030,46.67,75104.51,0.0,0.06648,4e-05,8.60791]
[1776682395065,46.67,75097.98,0.0,0.06621,4e-05,8.58029]
[1776682400101,46.67,75086.99,0.0,0.06577,4e-05,8.53389]
[1776682405139,46.67,75086.68,0.0,0.06576,4e-05,8.53334]
[1776682410173,46.67,75085.49,0.0,0.06572,4e-05,8.52891]
[1776682415210,46.68,75084.49,0.0,0.06566,4e-05,8.52183]
[1776682420249,46.68,75086.47,0.0,0.06575,4e-05,8.53085]
[1776682421927,46.68,75088.02,0.0,0.06581,4e-05,8.53754]
[1776682428301,46.68,75084.69,0.0,0.06568,4e-05,8.52411]
[1776682433336,46.68,75089.44,0.0,0.06588,4e-05,8.54484]
[1776682434092,46.68,75089.44,0.0,0.06588,4e-05,8.54484]
[1776682439246,46.68,75086.81,0.0,0.06578,4e-05,8.5343]
[1776682444416,46.68,75089.61,0.0,0.06591,4e-05,8.5473]
[1776682449451,46.69,75093.25,0.0,0.06606,4e-05,8.5635]
[1776682455207,46.69,75093.81,0.0,0.0661,4e-05,8.5672]
[1776682460529,46.69,75091.58,0.0,0.06601,4e-05,8.55814]
[1776682465566,46.69,75090.3,0.0,0.06596,4e-05,8.55309]
[1776682470600,46.69,75090.0,0.0,0.06595,4e-05,8.5521]
[1776682476314,46.69,75090.17,0.0,0.06594,4e-05,8.5497]
[1776682481678,46.7,75091.72,0.0,0.06601,4e-05,8.55739]
[1776682486712,46.7,75092.24,0.0,0.06604,4e-05,8.55985]
[1776682492339,46.7,75092.59,0.0,0.06605,4e-05,8.56153]
[1776682492421,46.7,75092.59,0.0,0.06605,4e-05,8.56153]
[1776682492435,46.7,75092.59,0.0,0.06605,4e-05,8.56153]
[1776682492509,46.7,75092.52,0.0,0.06605,4e-05,8.56133]
[1776682492923,46.7,75092.52,0.0,0.06605,4e-05,8.56133]
[1776682493554,46.7,75092.52,0.0,0.06605,4e-05,8.56133]
[1776682493470,46.7,75092.63,0.0,0.06606,4e-05,8.56185]
[1776682498798,46.7,75093.55,0.0,0.0661,4e-05,8.566]
[1776682501004,46.7,75093.56,0.0,0.0661,4e-05,8.56608]
[1776682506854,46.7,75089.14,0.0,0.06592,4e-05,8.54766]
[1776682511889,46.7,75091.91,0.0,0.06604,4e-05,8.55987]
[1776682515961,46.7,75086.15,0.0,0.0658,4e-05,8.53571]
[1776682521280,46.7,75082.75,0.0,0.06567,4e-05,8.52209]
[1776682526996,46.7,75094.21,0.0,0.06615,4e-05,8.57158]
[1776682532031,46.7,75092.58,0.0,0.06607,4e-05,8.56161]
[1776682537066,46.71,75092.84,0.0,0.06608,4e-05,8.56314]
[1776682542101,46.71,75093.51,0.0,0.06611,4e-05,8.56645]
[1776682547136,46.71,75094.86,0.0,0.06617,4e-05,8.57264]
[1776682552175,46.71,75095.59,0.0,0.06621,4e-05,8.57623]
[1776682557206,46.71,75093.62,0.0,0.06613,4e-05,8.56826]
[1776682562391,46.71,75092.13,0.0,0.06607,4e-05,8.56222]
[1776682562551,46.71,75092.13,0.0,0.06607,4e-05,8.56222]
[1776682563123,46.71,75093.04,0.0,0.06611,4e-05,8.56623]
[1776682564264,46.71,75105.38,0.0,0.06663,4e-05,8.61954]
[1776682569304,46.72,75097.03,0.0,0.0663,4e-05,8.58558]
[1776682574334,46.72,75094.49,0.0,0.06621,4e-05,8.57663]
[1776682576348,46.72,75083.44,0.0,0.06576,4e-05,8.53015]
[1776682578520,46.72,75083.0,0.0,0.06575,4e-05,8.52837]
[1776682581388,46.72,75069.67,0.0,0.06521,4e-05,8.47246]
[1776682584347,46.72,75066.51,0.0,0.06508,4e-05,8.45951]
[1776682587595,46.73,75063.18,0.0,0.06495,4e-05,8.44609]
[1776682593703,46.73,75061.39,0.0,0.06487,4e-05,8.43658]
[1776682599514,46.73,75063.61,0.0,0.06498,4e-05,8.44766]
[1776682603542,46.74,75049.69,0.0,0.06442,4e-05,8.39001]
[1776682604645,46.74,75060.27,0.0,0.06485,4e-05,8.43487]
[1776682608442,46.74,75060.9,0.0,0.06489,4e-05,8.43835]
[1776682613612,46.74,75060.61,0.0,0.06489,4e-05,8.4388]
[1776682618660,46.75,75059.72,0.0,0.06487,4e-05,8.43647]
[1776682619148,46.75,75059.72,0.0,0.06487,4e-05,8.43647]
[1776682622682,46.75,75044.78,0.0,0.06428,4e-05,8.37481]
[1776682627349,46.75,75046.05,0.0,0.06434,4e-05,8.38168]
[1776682632751,46.76,75052.74,0.0,0.06463,4e-05,8.4118]
[1776682638281,46.76,75044.57,0.0,0.06432,4e-05,8.37918]
[1776682642892,46.76,75039.41,0.0,0.06413,4e-05,8.3591]
[1776682648867,46.77,75039.06,0.0,0.06415,4e-05,8.36151]
[1776682653207,46.78,75038.02,0.0,0.06411,4e-05,8.35599]
[1776682658940,46.79,75037.13,0.0,0.06412,4e-05,8.35755]
[1776682663971,46.8,75036.6,0.0,0.06414,4e-05,8.3591]
[1776682669007,46.81,75037.96,0.0,0.06423,4e-05,8.3685]
[1776682675153,46.82,75037.31,0.0,0.06423,4e-05,8.36867]
[1776682677176,46.82,75036.7,0.0,0.06424,4e-05,8.36898]
[1776682677277,46.82,75036.62,0.0,0.06423,4e-05,8.36865]
[1776682681421,46.83,75034.82,0.0,0.06418,4e-05,8.36324]
[1776682681453,46.83,75023.2,0.0,0.06372,4e-05,8.31537]
[1776682687526,46.84,75022.39,0.0,0.06372,4e-05,8.31505]
[1776682693182,46.85,75020.66,0.0,0.06371,4e-05,8.31404]
[1776682698218,46.86,75020.41,0.0,0.06374,4e-05,8.31687]
[1776682703706,46.87,75018.45,0.0,0.06369,4e-05,8.31182]
[1776682704178,46.87,75019.98,0.0,0.06377,4e-05,8.31978]
[1776682704297,46.87,75019.98,0.0,0.06377,4e-05,8.31978]
[1776682704319,46.87,75008.79,0.0,0.06332,4e-05,8.27317]
[1776682707596,46.88,75005.11,0.0,0.06319,4e-05,8.2595]
[1776682707689,46.88,75005.11,0.0,0.06319,4e-05,8.2595]
[1776682707790,46.88,75009.44,0.0,0.06338,4e-05,8.27913]
[1776682709577,46.88,75009.44,0.0,0.06338,4e-05,8.27913]
[1776682709739,46.88,75009.76,0.0,0.06341,4e-05,8.28206]
[1776682713609,46.89,75010.44,0.0,0.06344,4e-05,8.28391]
[1776682713701,46.89,75010.57,0.0,0.06345,4e-05,8.28525]
[1776682721735,46.9,75011.0,0.0,0.0635,4e-05,8.29029]
[1776682727420,46.92,75020.43,0.0,0.06395,4e-05,8.33698]
[1776682732820,46.92,75021.29,0.0,0.06402,4e-05,8.34378]
[1776682742524,46.94,75021.76,0.0,0.06412,4e-05,8.35442]
[1776682747560,46.95,75022.49,0.0,0.06419,4e-05,8.36132]
[1776682749628,46.95,75022.49,0.0,0.06419,4e-05,8.36132]
[1776682749997,46.96,75023.19,0.0,0.06424,4e-05,8.36652]
[1776682750581,46.96,75023.29,0.0,0.06424,4e-05,8.36694]
[1776682755616,46.97,75028.17,0.0,0.06448,4e-05,8.39159]
[1776682756067,46.97,75028.17,0.0,0.06448,4e-05,8.39159]
[1776682756622,46.97,75027.85,0.0,0.06447,4e-05,8.39095]
[1776682757199,46.97,75027.85,0.0,0.06447,4e-05,8.39095]
[1776682758096,46.97,75027.3,0.0,0.06446,4e-05,8.38935]
[1776682758638,46.97,75026.9,0.0,0.06445,4e-05,8.38838]
[1776682763672,46.98,75023.26,0.0,0.06434,4e-05,8.37667]
[1776682768707,46.99,75024.62,0.0,0.06443,4e-05,8.38581]
[1776682773743,47.0,75025.99,0.0,0.06449,4e-05,8.39145]
[1776682778777,47.01,75025.24,0.0,0.06449,4e-05,8.39155]
[1776682783812,47.01,75024.68,0.0,0.0645,4e-05,8.39242]
[1776682788847,47.02,75025.59,0.0,0.06457,4e-05,8.39941]
[1776682793884,47.03,75027.54,0.0,0.06468,4e-05,8.4107]
[1776682798590,47.03,75033.51,0.0,0.06495,4e-05,8.4381]
[1776682798700,47.03,75033.51,0.0,0.06495,4e-05,8.4381]
[1776682798882,47.03,75033.51,0.0,0.06495,4e-05,8.4381]
[1776682798713,47.03,75033.04,0.0,0.06493,4e-05,8.43669]
[1776682798965,47.03,75033.04,0.0,0.06493,4e-05,8.43669]
[1776682804959,47.04,75031.13,0.0,0.06489,4e-05,8.43208]
[1776682808553,47.05,75038.17,0.0,0.06519,4e-05,8.46327]
[1776682808625,47.05,75038.17,0.0,0.06519,4e-05,8.46327]
[1776682808628,47.05,75039.24,0.0,0.06524,4e-05,8.46827]
[1776682810841,47.05,75039.24,0.0,0.06524,4e-05,8.46827]
[1776682810894,47.05,75039.24,0.0,0.06524,4e-05,8.46827]
[1776682810909,47.05,75042.97,0.0,0.0654,4e-05,8.48493]
[1776682811863,47.05,75042.97,0.0,0.0654,4e-05,8.48493]
[1776682812381,47.05,75045.08,0.0,0.06549,4e-05,8.49428]
[1776682812410,47.05,75045.08,0.0,0.06549,4e-05,8.49428]
[1776682812501,47.05,75045.08,0.0,0.06549,4e-05,8.49428]
[1776682817762,47.06,75042.49,0.0,0.06541,4e-05,8.48618]
[1776682823102,47.06,75045.49,0.0,0.06556,4e-05,8.50123]
[1776682828135,47.07,75047.69,0.0,0.06567,4e-05,8.5129]
[1776682833171,47.08,75049.39,0.0,0.06574,4e-05,8.51901]
[1776682837044,47.08,75053.47,0.0,0.06592,4e-05,8.53762]
[1776682837056,47.08,75053.47,0.0,0.06592,4e-05,8.53762]
[1776682837830,47.08,75039.7,0.0,0.06537,4e-05,8.48065]
[1776682839135,47.08,75041.1,0.0,0.06543,4e-05,8.48708]
[1776682839147,47.08,75041.1,0.0,0.06543,4e-05,8.48708]
[1776682841133,47.08,75042.16,0.0,0.06549,4e-05,8.4926]
[1776682841146,47.08,75042.16,0.0,0.06549,4e-05,8.4926]
[1776682842936,47.09,75031.63,0.0,0.06507,4e-05,8.44945]
[1776682843129,47.09,75031.63,0.0,0.06507,4e-05,8.44945]
[1776682843147,47.09,75031.63,0.0,0.06507,4e-05,8.44945]
[1776682843187,47.09,75031.63,0.0,0.06507,4e-05,8.44945]
[1776682843263,47.09,75030.32,0.0,0.06502,4e-05,8.44396]
[1776682847181,47.09,75033.44,0.0,0.06516,4e-05,8.45886]
[1776682847440,47.09,75033.44,0.0,0.06516,4e-05,8.45886]
[1776682847540,47.09,75028.63,0.0,0.06497,4e-05,8.43933]
[1776682849225,47.09,75028.63,0.0,0.06498,4e-05,8.43992]
[1776682849839,47.1,75026.31,0.0,0.0649,4e-05,8.43144]
[1776682851233,47.1,75026.2,0.0,0.0649,4e-05,8.4316]
[1776682851281,47.1,75026.2,0.0,0.0649,4e-05,8.4316]
[1776682851304,47.1,75025.94,0.0,0.06489,4e-05,8.43051]
[1776682853240,47.1,75025.94,0.0,0.0649,4e-05,8.43113]
[1776682853721,47.1,75025.73,0.0,0.0649,4e-05,8.43149]
[1776682855122,47.1,75025.6,0.0,0.06489,4e-05,8.43095]
[1776682855224,47.1,75025.6,0.0,0.06489,4e-05,8.43095]
[1776682855372,47.1,75025.6,0.0,0.06489,4e-05,8.43095]
[1776682855469,47.1,75013.34,0.0,0.06441,4e-05,8.38034]
[1776682857211,47.11,75013.34,0.0,0.06441,4e-05,8.38095]
[1776682859356,47.11,75015.05,0.0,0.06449,4e-05,8.38947]
[1776682859429,47.11,75015.05,0.0,0.06449,4e-05,8.38947]
[1776682859614,47.11,75015.05,0.0,0.06449,4e-05,8.38947]
[1776682859763,47.11,75015.05,0.0,0.06449,4e-05,8.38947]
[1776682861364,47.11,75015.65,0.0,0.06453,4e-05,8.39334]
[1776682861515,47.11,75015.65,0.0,0.06453,4e-05,8.39334]
[1776682861724,47.11,75015.65,0.0,0.06453,4e-05,8.39334]
[1776682861793,47.11,75015.65,0.0,0.06453,4e-05,8.39334]
[1776682861902,47.12,75019.97,0.0,0.06472,4e-05,8.41273]
[1776682863476,47.12,75019.97,0.0,0.06472,4e-05,8.41273]
[1776682863681,47.12,75019.97,0.0,0.06472,4e-05,8.41273]
[1776682863772,47.12,74995.8,0.0,0.06376,4e-05,8.31272]
[1776682864028,47.12,74995.8,0.0,0.06376,4e-05,8.31272]
[1776682864145,47.12,74995.8,0.0,0.06376,4e-05,8.31272]
[1776682864747,47.12,74983.82,0.0,0.0633,4e-05,8.26457]
[1776682865460,47.12,74983.82,0.0,0.0633,4e-05,8.26457]
[1776682865841,47.12,74983.22,0.0,0.06328,4e-05,8.26297]
[1776682868149,47.12,74974.95,0.0,0.06296,4e-05,8.22963]
[1776682868784,47.12,74974.95,0.0,0.06296,4e-05,8.22963]
[1776682870062,47.13,74977.14,0.0,0.06306,4e-05,8.23982]
[1776682870431,47.13,74976.12,0.0,0.06303,4e-05,8.23617]
[1776682872207,47.13,74974.84,0.0,0.06298,4e-05,8.23146]
[1776682877575,47.14,74974.56,0.0,0.063,4e-05,8.23317]
[1776682877647,47.14,74974.56,0.0,0.063,4e-05,8.23317]
[1776682877662,47.14,74974.56,0.0,0.063,4e-05,8.23317]
[1776682877742,47.14,74974.56,0.0,0.063,4e-05,8.23317]
[1776682877763,47.14,74974.45,0.0,0.063,4e-05,8.23383]
[1776682879633,47.14,74974.45,0.0,0.063,4e-05,8.23383]
[1776682879744,47.14,74974.45,0.0,0.063,4e-05,8.23383]
[1776682885538,47.15,74984.13,0.0,0.06343,4e-05,8.27788]
[1776682890863,47.15,74988.51,0.0,0.06362,4e-05,8.29799]
[1776682890912,47.15,74988.51,0.0,0.06362,4e-05,8.29799]
[1776682896614,47.16,74986.19,0.0,0.06354,4e-05,8.28842]
[1776682901659,47.17,74991.93,0.0,0.06379,4e-05,8.31463]
[1776682904806,47.17,74993.02,0.0,0.06384,4e-05,8.32007]
[1776682907867,47.17,74997.97,0.0,0.06405,4e-05,8.34199]
[1776682913260,47.18,75001.06,0.0,0.0642,4e-05,8.35739]
[1776682917405,47.18,75001.63,0.0,0.06424,4e-05,8.36171]
[1776682917974,47.18,75001.63,0.0,0.06424,4e-05,8.36171]
[1776682921982,47.19,74985.83,0.0,0.06363,4e-05,8.29776]
[1776682925986,47.19,74997.87,0.0,0.06411,4e-05,8.34802]
[1776682928238,47.19,74999.83,0.0,0.0642,4e-05,8.35702]
[1776682931521,47.19,75001.61,0.0,0.06428,4e-05,8.36558]
[1776682932141,47.19,75001.65,0.0,0.06429,4e-05,8.36613]
[1776682932823,47.19,75001.65,0.0,0.06429,4e-05,8.36613]
[1776682933239,47.2,75000.41,0.0,0.06424,4e-05,8.36136]
[1776682933725,47.2,75000.41,0.0,0.06424,4e-05,8.36136]
[1776682934151,47.2,75000.41,0.0,0.06425,4e-05,8.36174]
[1776682936690,47.2,74999.97,0.0,0.06424,4e-05,8.36069]
[1776682937502,47.2,74999.43,0.0,0.06422,4e-05,8.35883]
[1776682942235,47.2,75004.99,0.0,0.06446,4e-05,8.38383]
[1776682942956,47.2,75006.36,0.0,0.06452,4e-05,8.38989]
[1776682946314,47.21,75006.42,0.0,0.06453,4e-05,8.39115]
[1776682946984,47.21,75006.47,0.0,0.06454,4e-05,8.39169]
[1776682949408,47.21,75012.0,0.0,0.06476,4e-05,8.41538]
[1776682952024,47.21,75025.86,0.0,0.06531,4e-05,8.47068]
[1776682954677,47.21,75030.99,0.0,0.06552,4e-05,8.49254]
[1776682956053,47.21,75045.32,0.0,0.06611,4e-05,8.55305]
[1776682958500,47.21,75043.72,0.0,0.06604,4e-05,8.54645]
[1776682959072,47.21,75044.18,0.0,0.06606,4e-05,8.54846]
[1776682960083,47.21,75062.83,0.0,0.06683,4e-05,8.62722]
[1776682960711,47.21,75062.83,0.0,0.06683,4e-05,8.62722]
[1776682966124,47.21,75062.82,0.0,0.06682,4e-05,8.62693]
[1776682970697,47.21,75080.24,0.0,0.06754,4e-05,8.70048]
[1776682976191,47.21,75083.97,0.0,0.06769,4e-05,8.71528]
[1776682981227,47.21,75082.82,0.0,0.06763,4e-05,8.70941]
[1776682986262,47.2,75084.12,0.0,0.06767,4e-05,8.71398]
[1776682988789,47.2,75084.19,0.0,0.06767,4e-05,8.71408]
[1776682991708,47.2,75084.25,0.0,0.06767,4e-05,8.71373]
[1776682997343,47.2,75078.24,0.0,0.06741,4e-05,8.6869]
[1776683002381,47.2,75076.98,0.0,0.06735,4e-05,8.68063]
[1776683004171,47.2,75076.98,0.0,0.06735,4e-05,8.68063]
[1776683011441,47.19,75071.07,0.0,0.06706,4e-05,8.65034]
[1776683016476,47.19,75071.18,0.0,0.06706,4e-05,8.65007]
[1776683019450,47.19,75070.55,0.0,0.06703,4e-05,8.64698]
[1776683021912,47.19,75060.94,0.0,0.06663,4e-05,8.60616]
[1776683028561,47.19,75064.56,0.0,0.06677,4e-05,8.62073]
[1776683033595,47.19,75063.95,0.0,0.06674,4e-05,8.61762]
[1776683035733,47.19,75063.84,0.0,0.06673,4e-05,8.61705]
[1776683039644,47.19,75070.75,0.0,0.06702,4e-05,8.64588]
[1776683039758,47.19,75057.83,0.0,0.06648,4e-05,8.59107]
[1776683042659,47.19,75045.92,0.0,0.06599,4e-05,8.54065]
[1776683045065,47.19,75058.61,0.0,0.06651,4e-05,8.59409]
[1776683047467,47.19,75060.8,0.0,0.0666,4e-05,8.60328]
[1776683050306,47.18,75061.99,0.0,0.06665,4e-05,8.60806]
[1776683050619,47.18,75061.99,0.0,0.06665,4e-05,8.60806]
[1776683050968,47.18,75061.99,0.0,0.06665,4e-05,8.60806]
[1776683051067,47.18,75064.66,0.0,0.06676,4e-05,8.61918]
[1776683053554,47.18,75066.67,0.0,0.06684,4e-05,8.62758]
[1776683053737,47.18,75067.02,0.0,0.06685,4e-05,8.62894]
[1776683057766,47.18,75056.16,0.0,0.0664,4e-05,8.58261]
[1776683063807,47.18,75049.29,0.0,0.06612,4e-05,8.55368]
[1776683068842,47.18,75057.75,0.0,0.06647,4e-05,8.58946]
[1776683073877,47.18,75058.69,0.0,0.06648,4e-05,8.58984]
[1776683078912,47.18,75052.75,0.0,0.06623,4e-05,8.56464]
[1776683081936,47.18,75065.02,0.0,0.06674,4e-05,8.61647]
[1776683084954,47.18,75053.63,0.0,0.06627,4e-05,8.56815]
[1776683089988,47.18,75053.0,0.0,0.06624,4e-05,8.56555]
[1776683095026,47.18,75045.96,0.0,0.06596,4e-05,8.53615]
[1776683100061,47.18,75051.86,0.0,0.0662,4e-05,8.56134]
[1776683105138,47.18,75056.96,0.0,0.06641,4e-05,8.58306]
[1776683105186,47.18,75067.39,0.0,0.06684,4e-05,8.62718]
[1776683105300,47.18,75067.39,0.0,0.06684,4e-05,8.62718]
[1776683110514,47.18,75072.27,0.0,0.06704,4e-05,8.64759]
[1776683112522,47.18,75072.4,0.0,0.06705,4e-05,8.64798]
[1776683116062,47.18,75074.46,0.0,0.06713,4e-05,8.65644]
[1776683121208,47.18,75081.15,0.0,0.0674,4e-05,8.68421]
[1776683121224,47.18,75094.64,0.0,0.06796,4e-05,8.74149]
[1776683126243,47.18,75097.06,0.0,0.06805,4e-05,8.75074]
[1776683127199,47.18,75097.06,0.0,0.06805,4e-05,8.75074]
[1776683128738,47.18,75096.78,0.0,0.06803,4e-05,8.74905]
[1776683129661,47.18,75100.75,0.0,0.0682,4e-05,8.76575]
[1776683134748,47.17,75095.87,0.0,0.06795,4e-05,8.74011]
[1776683137238,47.17,75097.73,0.0,0.06803,4e-05,8.74754]
[1776683140341,47.17,75108.03,0.0,0.06845,4e-05,8.79046]
[1776683142839,47.17,75117.69,0.0,0.06885,4e-05,8.83152]
[1776683148551,47.16,75124.35,0.0,0.06911,4e-05,8.85807]
[1776683154441,47.16,75127.34,0.0,0.06923,4e-05,8.87045]
[1776683156455,47.16,75113.71,0.0,0.06865,4e-05,8.81152]
[1776683159081,47.16,75112.54,0.0,0.0686,4e-05,8.80619]
[1776683161091,47.16,75107.48,0.0,0.06838,4e-05,8.78363]
[1776683166527,47.15,75111.26,0.0,0.06852,4e-05,8.79811]
[1776683171561,47.15,75113.53,0.0,0.0686,4e-05,8.8064]
[1776683176596,47.15,75112.93,0.0,0.06856,4e-05,8.80229]
[1776683181734,47.14,75114.76,0.0,0.06862,4e-05,8.80883]
[1776683187680,47.14,75085.22,0.0,0.06737,4e-05,8.6806]
[1776683191070,47.14,75085.91,0.0,0.06739,4e-05,8.68311]
[1776683196355,47.14,75088.0,0.0,0.06745,4e-05,8.68798]
[1776683197483,47.14,75085.5,0.0,0.06734,4e-05,8.67708]
[1776683197542,47.14,75085.5,0.0,0.06734,4e-05,8.67708]
[1776683197750,47.14,75085.79,0.0,0.06735,4e-05,8.67819]
[1776683202789,47.13,75083.43,0.0,0.06725,4e-05,8.66758]
[1776683208163,47.13,75083.71,0.0,0.06726,4e-05,8.66833]
[1776683208265,47.13,75100.5,0.0,0.06795,4e-05,8.73953]
[1776683212723,47.13,75108.56,0.0,0.06828,4e-05,8.77299]
[1776683212869,47.13,75108.56,0.0,0.06828,4e-05,8.77299]
[1776683212985,47.13,75108.56,0.0,0.06828,4e-05,8.77299]
[1776683213052,47.13,75115.5,0.0,0.06857,4e-05,8.8027]
[1776683218922,47.13,75115.86,0.0,0.06857,4e-05,8.80233]
[1776683220410,47.13,75115.86,0.0,0.06857,4e-05,8.80233]
[1776683220946,47.12,75114.74,0.0,0.06852,4e-05,8.79689]
[1776683225956,47.12,75108.64,0.0,0.06825,4e-05,8.7696]
[1776683231008,47.12,75114.68,0.0,0.06848,4e-05,8.79372]
[1776683236045,47.11,75113.47,0.0,0.06842,4e-05,8.78693]
[1776683241078,47.11,75122.89,0.0,0.0688,4e-05,8.8263]
[1776683242326,47.11,75122.89,0.0,0.0688,4e-05,8.8263]
[1776683242376,47.11,75122.89,0.0,0.0688,4e-05,8.8263]
[1776683244114,47.11,75122.91,0.0,0.0688,4e-05,8.82636]
[1776683244118,47.11,75122.91,0.0,0.0688,4e-05,8.82636]
[1776683244290,47.11,75124.86,0.0,0.06889,4e-05,8.83469]
[1776683250142,47.11,75118.02,0.0,0.0686,4e-05,8.8052]
[1776683255177,47.11,75120.29,0.0,0.06867,4e-05,8.81137]
[1776683258420,47.11,75116.03,0.0,0.06848,4e-05,8.79272]
[1776683264241,47.1,75120.17,0.0,0.06863,4e-05,8.8077]
[1776683268377,47.1,75117.8,0.0,0.06852,4e-05,8.79649]
[1776683272544,47.1,75125.27,0.0,0.06882,4e-05,8.82705]
[1776683272720,47.1,75125.27,0.0,0.06882,4e-05,8.82705]
[1776683273392,47.1,75163.09,0.0,0.07043,4e-05,8.9899]
[1776683273733,47.1,75163.09,0.0,0.07043,4e-05,8.9899]
[1776683274671,47.1,75162.67,0.0,0.07041,4e-05,8.98786]
[1776683274729,47.1,75162.67,0.0,0.07041,4e-05,8.98786]
[1776683274738,47.1,75162.67,0.0,0.07041,4e-05,8.98786]
[1776683275324,47.1,75166.45,0.0,0.07057,4e-05,9.00396]
[1776683275558,47.1,75166.45,0.0,0.07057,4e-05,9.00396]
[1776683276441,47.1,75166.45,0.0,0.07057,4e-05,9.00396]
[1776683277338,47.09,75166.18,0.0,0.07055,4e-05,9.00216]
[1776683278513,47.09,75166.64,0.0,0.07056,4e-05,9.00384]
[1776683279352,47.09,75167.82,0.0,0.07061,4e-05,9.00865]
[1776683284387,47.09,75176.21,0.0,0.07096,4e-05,9.04353]
[1776683289464,47.09,75180.38,0.0,0.07112,4e-05,9.06034]
[1776683292739,47.08,75182.44,0.0,0.0712,4e-05,9.06801]
[1776683293482,47.08,75182.44,0.0,0.0712,4e-05,9.06801]
[1776683293451,47.08,75183.04,0.0,0.07122,4e-05,9.07031]
[1776683293573,47.08,75183.34,0.0,0.07124,4e-05,9.07161]
[1776683296252,47.08,75184.24,0.0,0.07127,4e-05,9.07491]
[1776683296471,47.08,75184.44,0.0,0.07127,4e-05,9.07547]
[1776683297827,47.08,75184.44,0.0,0.07127,4e-05,9.07547]
[1776683297923,47.08,75185.19,0.0,0.0713,4e-05,9.07843]
[1776683303521,47.07,75185.7,0.0,0.07131,4e-05,9.07885]
[1776683308555,47.07,75186.72,0.0,0.07134,4e-05,9.08185]
[1776683314527,47.07,75189.26,0.0,0.07141,4e-05,9.08853]
[1776683321893,47.06,75192.08,0.0,0.07151,4e-05,9.09794]
[1776683328696,47.06,75188.87,0.0,0.07135,4e-05,9.08211]
[1776683335745,47.05,75190.47,0.0,0.0714,4e-05,9.08738]
[1776683341459,47.05,75191.77,0.0,0.07144,4e-05,9.09164]
[1776683351529,47.05,75193.64,0.0,0.0715,4e-05,9.09746]
[1776683356891,47.04,75198.52,0.0,0.0717,4e-05,9.11759]
[1776683364948,47.04,75197.5,0.0,0.07163,4e-05,9.11092]
[1776683371152,47.03,75190.44,0.0,0.07131,4e-05,9.07892]
[1776683377033,47.03,75188.7,0.0,0.07119,4e-05,9.06539]
[1776683380065,47.03,75188.69,0.0,0.07118,4e-05,9.06471]
[1776683380165,47.03,75182.26,0.0,0.0709,4e-05,9.03634]
[1776683385622,47.02,75177.34,0.0,0.07067,4e-05,9.0135]
[1776683391134,47.02,75177.09,0.0,0.07064,4e-05,9.01072]
[1776683395850,47.02,75174.97,0.0,0.07054,4e-05,9.00041]
[1776683401209,47.01,75172.08,0.0,0.0704,4e-05,8.98631]
[1776683406244,47.01,75167.85,0.0,0.07021,4e-05,8.96678]
[1776683411275,47.01,75171.62,0.0,0.07036,4e-05,8.98198]
[1776683417317,47.0,75175.66,0.0,0.07052,4e-05,8.99816]
[1776683423359,47.0,75180.0,0.0,0.07069,4e-05,9.0157]
[1776683425482,47.0,75150.52,0.0,0.06942,4e-05,8.88743]
[1776683426076,47.0,75150.52,0.0,0.06942,4e-05,8.88743]
[1776683426382,47.0,75150.52,0.0,0.06941,4e-05,8.88639]
[1776683427392,47.0,75134.25,0.0,0.06872,4e-05,8.81591]
[1776683428264,47.0,75134.25,0.0,0.06872,4e-05,8.81591]
[1776683433431,46.99,75142.8,0.0,0.06904,4e-05,8.84755]
[1776683434323,46.99,75142.8,0.0,0.06904,4e-05,8.84755]
[1776683434437,46.99,75143.06,0.0,0.06905,4e-05,8.84839]
[1776683439471,46.99,75141.68,0.0,0.06897,4e-05,8.84107]
[1776683444507,46.99,75141.6,0.0,0.06896,4e-05,8.83939]
[1776683449542,46.98,75145.63,0.0,0.06911,4e-05,8.85545]
[1776683458605,46.98,75151.09,0.0,0.06932,4e-05,8.87608]
[1776683462084,46.97,75149.99,0.0,0.06926,4e-05,8.87034]
[1776683463640,46.97,75133.19,0.0,0.06854,4e-05,8.79732]
[1776683468676,46.97,75132.4,0.0,0.0685,4e-05,8.79283]
[1776683476733,46.97,75135.38,0.0,0.0686,4e-05,8.80381]
[1776683481036,46.96,75126.3,0.0,0.06821,4e-05,8.76415]
[1776683481081,46.96,75120.45,0.0,0.06797,4e-05,8.73888]
[1776683484869,46.96,75115.9,0.0,0.06777,4e-05,8.71897]
[1776683484895,46.96,75115.64,0.0,0.06776,4e-05,8.71775]
[1776683490833,46.96,75115.39,0.0,0.06774,4e-05,8.71608]
[1776683496875,46.96,75110.98,0.0,0.06753,4e-05,8.69336]
[1776683498967,46.96,75110.77,0.0,0.06752,4e-05,8.69241]
[1776683498993,46.96,75109.12,0.0,0.06745,4e-05,8.68531]
[1776683504596,46.96,75109.14,0.0,0.06745,4e-05,8.68522]
[1776683512697,46.96,75108.3,0.0,0.06741,4e-05,8.68122]
[1776683517882,46.96,75107.67,0.0,0.06738,4e-05,8.67837]
[1776683521227,46.96,75107.56,0.0,0.06738,4e-05,8.67782]
[1776683521584,46.96,75107.56,0.0,0.06738,4e-05,8.67782]
[1776683521664,46.96,75108.13,0.0,0.0674,4e-05,8.68021]
[1776683522799,46.96,75108.13,0.0,0.0674,4e-05,8.68021]
[1776683523179,46.96,75122.52,0.0,0.068,4e-05,8.74173]
[1776683528602,46.96,75125.74,0.0,0.06813,4e-05,8.75508]
[1776683534138,46.95,75130.85,0.0,0.06834,4e-05,8.7759]
[1776683539176,46.95,75134.55,0.0,0.06848,4e-05,8.79083]
[1776683544212,46.95,75134.15,0.0,0.06846,4e-05,8.78813]
[1776683550255,46.95,75130.33,0.0,0.06829,4e-05,8.77061]
[1776683551648,46.95,75130.33,0.0,0.06829,4e-05,8.77061]
[1776683551703,46.95,75122.74,0.0,0.06794,4e-05,8.73422]
[1776683551822,46.95,75122.74,0.0,0.06794,4e-05,8.73422]
[1776683555287,46.95,75112.19,0.0,0.06749,4e-05,8.6888]
[1776683560322,46.94,75110.31,0.0,0.06741,4e-05,8.68044]
[1776683565357,46.94,75109.47,0.0,0.06737,4e-05,8.67647]
[1776683571714,46.94,75108.77,0.0,0.06734,4e-05,8.67317]
[1776683583188,46.94,75118.26,0.0,0.06772,4e-05,8.71209]
[1776683588521,46.94,75120.81,0.0,0.06782,4e-05,8.72225]
[1776683593556,46.94,75126.01,0.0,0.06803,4e-05,8.74375]
[1776683594331,46.94,75126.01,0.0,0.06803,4e-05,8.74375]
[1776683594563,46.93,75136.63,0.0,0.06848,4e-05,8.78919]
[1776683598184,46.93,75139.08,0.0,0.06857,4e-05,8.79874]
[1776683603629,46.93,75137.14,0.0,0.06847,4e-05,8.78893]
[1776683609668,46.93,75137.47,0.0,0.06847,4e-05,8.78897]
[1776683614746,46.92,75140.8,0.0,0.06858,4e-05,8.79888]
[1776683620746,46.92,75143.61,0.0,0.06868,4e-05,8.80919]
[1776683625782,46.92,75147.81,0.0,0.06885,4e-05,8.82595]
[1776683630818,46.91,75143.04,0.0,0.06863,4e-05,8.80402]
[1776683635852,46.91,75147.47,0.0,0.0688,4e-05,8.82176]
[1776683640885,46.91,75156.16,0.0,0.06916,4e-05,8.85775]
[1776683646239,46.9,75155.32,0.0,0.06911,4e-05,8.85278]
[1776683651933,46.9,75163.33,0.0,0.06943,4e-05,8.88527]
[1776683658004,46.89,75172.28,0.0,0.06978,4e-05,8.92134]
[1776683663760,46.89,75179.84,0.0,0.07008,4e-05,8.9518]
[1776683669380,46.88,75188.15,0.0,0.07043,4e-05,8.98631]
[1776683674749,46.88,75188.65,0.0,0.07041,4e-05,8.98412]
[1776683680158,46.88,75182.52,0.0,0.07015,4e-05,8.95705]
[1776683683173,46.88,75180.84,0.0,0.07007,4e-05,8.94962]
[1776683689221,46.88,75174.61,0.0,0.0698,4e-05,8.92219]
[1776683693236,46.88,75176.81,0.0,0.06989,4e-05,8.93156]
[1776683700298,46.88,75178.33,0.0,0.06995,4e-05,8.93754]
[1776683701502,46.88,75178.33,0.0,0.06995,4e-05,8.93754]
[1776683701838,46.88,75190.4,0.0,0.07047,4e-05,8.98991]
[1776683702838,46.88,75205.45,0.0,0.07112,4e-05,9.05549]
[1776683704354,46.88,75212.14,0.0,0.07141,4e-05,9.08454]
[1776683706097,46.87,75214.48,0.0,0.07151,4e-05,9.09451]
[1776683712400,46.87,75215.82,0.0,0.07155,4e-05,9.09892]
[1776683717557,46.87,75207.69,0.0,0.07118,4e-05,9.06122]
[1776683720491,46.86,75208.93,0.0,0.07123,4e-05,9.06612]
[1776683721813,46.86,75227.65,0.0,0.07204,4e-05,9.14742]
[1776683727497,46.86,75223.97,0.0,0.07185,4e-05,9.12924]
[1776683732532,46.85,75223.42,0.0,0.07179,4e-05,9.12134]
[1776683736801,46.85,75234.83,0.0,0.07227,4e-05,9.16958]
[1776683740680,46.85,75234.92,0.0,0.07226,4e-05,9.16907]
[1776683740873,46.84,75238.39,0.0,0.0724,4e-05,9.18346]
[1776683742454,46.84,75242.77,0.0,0.07259,4e-05,9.20232]
[1776683742607,46.84,75242.77,0.0,0.07259,4e-05,9.20232]
[1776683747643,46.84,75240.53,0.0,0.07247,4e-05,9.19002]
[1776683752678,46.83,75243.6,0.0,0.07258,4e-05,9.20116]
[1776683757714,46.83,75238.22,0.0,0.07231,4e-05,9.17451]
[1776683760750,46.82,75225.75,0.0,0.07176,4e-05,9.11873]
[1776683765771,46.82,75224.67,0.0,0.07169,4e-05,9.11181]
[1776683768464,46.82,75222.41,0.0,0.07158,4e-05,9.10118]
[1776683770209,46.82,75232.55,0.0,0.07202,4e-05,9.14507]
[1776683770807,46.81,75235.6,0.0,0.07215,4e-05,9.15809]
[1776683775841,46.81,75239.55,0.0,0.0723,4e-05,9.17332]
[1776683780876,46.81,75245.08,0.0,0.07253,4e-05,9.19618]
[1776683785912,46.8,75254.76,0.0,0.07294,4e-05,9.23731]
[1776683789136,46.8,75256.15,0.0,0.073,4e-05,9.24298]
[1776683790349,46.8,75256.93,0.0,0.07303,4e-05,9.24627]
[1776683795981,46.8,75258.67,0.0,0.07307,4e-05,9.24929]
[1776683800962,46.8,75263.09,0.0,0.07326,4e-05,9.2681]
[1776683806055,46.79,75269.32,0.0,0.07352,4e-05,9.29432]
[1776683809419,46.79,75269.29,0.0,0.07352,4e-05,9.29393]
[1776683813103,46.79,75258.9,0.0,0.07304,4e-05,9.2464]
[1776683818707,46.78,75262.27,0.0,0.07317,4e-05,9.25949]
[1776683821460,46.78,75259.98,0.0,0.07305,4e-05,9.24763]
[1776683821883,46.78,75253.84,0.0,0.07278,4e-05,9.22027]
[1776683824915,46.78,75243.61,0.0,0.07231,4e-05,9.17352]
[1776683826811,46.78,75243.61,0.0,0.07231,4e-05,9.17352]
[1776683831894,46.77,75245.56,0.0,0.07237,4e-05,9.18013]
[1776683832870,46.77,75246.43,0.0,0.0724,4e-05,9.18319]
[1776683832971,46.77,75243.8,0.0,0.07229,4e-05,9.17158]
[1776683838279,46.77,75235.6,0.0,0.07191,4e-05,9.13387]
[1776683843316,46.76,75239.37,0.0,0.07206,4e-05,9.14887]
[1776683848348,46.76,75238.26,0.0,0.07199,4e-05,9.14232]
[1776683855130,46.75,75236.97,0.0,0.07189,4e-05,9.13077]
[1776683862030,46.75,75236.97,0.0,0.07189,4e-05,9.13077]
[1776683862076,46.75,75235.62,0.0,0.07181,4e-05,9.12254]
[1776683862159,46.75,75235.62,0.0,0.07181,4e-05,9.12254]
[1776683864092,46.75,75220.5,0.0,0.07114,4e-05,9.05548]
[1776683865308,46.75,75220.5,0.0,0.07114,4e-05,9.05548]
[1776683866014,46.75,75220.5,0.0,0.07114,4e-05,9.05548]
[1776683872735,46.74,75220.03,0.0,0.0711,4e-05,9.052]
[1776683872803,46.74,75220.35,0.0,0.07111,4e-05,9.05293]
[1776683875004,46.74,75204.56,0.0,0.07042,4e-05,8.98319]
[1776683880924,46.74,75201.24,0.0,0.07027,4e-05,8.96844]
[1776683886087,46.74,75198.44,0.0,0.07014,4e-05,8.95553]
[1776683891650,46.74,75200.07,0.0,0.07021,4e-05,8.96232]
[1776683896885,46.74,75199.33,0.0,0.07018,4e-05,8.95901]
[1776683899993,46.74,75209.42,0.0,0.07061,4e-05,9.00307]
[1776683905688,46.74,75210.78,0.0,0.07067,4e-05,9.00862]
[1776683912188,46.74,75214.63,0.0,0.07081,4e-05,9.02134]
[1776683918845,46.73,75212.47,0.0,0.0707,4e-05,9.01109]
[1776683923793,46.73,75210.93,0.0,0.07063,4e-05,9.00379]
[1776683923894,46.73,75210.38,0.0,0.07061,4e-05,9.00127]
[1776683925928,46.73,75210.38,0.0,0.07061,4e-05,9.00115]
[1776683925999,46.73,75210.5,0.0,0.07061,4e-05,9.00155]
[1776683927951,46.73,75210.5,0.0,0.07061,4e-05,9.00143]
[1776683928049,46.73,75211.06,0.0,0.07063,4e-05,9.00375]
[1776683933950,46.73,75207.17,0.0,0.07045,4e-05,8.98599]
[1776683938985,46.73,75209.56,0.0,0.07055,4e-05,8.99593]
[1776683944022,46.73,75212.32,0.0,0.07067,4e-05,9.0074]
[1776683944750,46.73,75212.32,0.0,0.07067,4e-05,9.0074]
[1776683945492,46.73,75219.96,0.0,0.071,4e-05,9.04074]
[1776683946825,46.73,75219.13,0.0,0.07096,4e-05,9.03693]
[1776683947054,46.73,75217.04,0.0,0.07087,4e-05,9.0276]
[1776683952079,46.72,75210.16,0.0,0.07056,4e-05,8.99683]
[1776683957115,46.72,75210.01,0.0,0.07055,4e-05,8.99567]
[1776683959379,46.72,75211.11,0.0,0.0706,4e-05,9.00029]
[1776683960136,46.72,75221.45,0.0,0.07104,4e-05,9.0455]
[1776683965171,46.72,75226.36,0.0,0.07125,4e-05,9.06609]
[1776683970207,46.72,75225.78,0.0,0.07121,4e-05,9.06254]
[1776683975241,46.71,75225.25,0.0,0.07116,4e-05,9.05575]
[1776683981283,46.71,75225.16,0.0,0.07114,4e-05,9.05429]
[1776683986317,46.71,75224.12,0.0,0.07109,4e-05,9.04889]
[1776683991353,46.71,75224.08,0.0,0.07108,4e-05,9.04794]
[1776683998403,46.71,75223.53,0.0,0.07104,4e-05,9.04449]
[1776684004106,46.71,75218.9,0.0,0.07084,4e-05,9.02363]
[1776684004220,46.71,75218.9,0.0,0.07084,4e-05,9.02363]
[1776684004221,46.7,75218.9,0.0,0.07083,4e-05,9.02341]
[1776684005125,46.7,75218.9,0.0,0.07083,4e-05,9.02341]
[1776684005144,46.7,75208.24,0.0,0.07037,4e-05,8.97665]
[1776684007151,46.7,75206.17,0.0,0.07028,4e-05,8.96758]
[1776684007252,46.7,75190.83,0.0,0.06962,4e-05,8.90068]
[1776684012502,46.7,75184.71,0.0,0.06934,4e-05,8.87283]
[1776684017536,46.7,75174.43,0.0,0.06889,4e-05,8.82717]
[1776684021811,46.7,75172.3,0.0,0.0688,4e-05,8.81748]
[1776684021845,46.7,75162.22,0.0,0.06837,4e-05,8.77374]
[1776684023321,46.7,75162.22,0.0,0.06836,4e-05,8.77359]
[1776684023581,46.7,75160.28,0.0,0.06828,4e-05,8.76513]
[1776684028614,46.7,75158.25,0.0,0.06819,4e-05,8.75599]
[1776684033962,46.7,75157.14,0.0,0.06812,4e-05,8.74743]
[1776684038049,46.7,75143.25,0.0,0.06753,4e-05,8.68756]
[1776684038081,46.7,75132.08,0.0,0.06706,4e-05,8.63967]
[1776684043720,46.7,75133.18,0.0,0.06711,4e-05,8.64472]
[1776684049763,46.7,75131.65,0.0,0.06705,4e-05,8.63852]
[1776684054797,46.7,75124.41,0.0,0.06675,4e-05,8.60783]
[1776684055943,46.7,75124.41,0.0,0.06675,4e-05,8.60783]
[1776684056029,46.7,75118.78,0.0,0.06652,4e-05,8.58387]
[1776684057846,46.7,75107.48,0.0,0.06605,4e-05,8.53597]
[1776684060845,46.7,75096.95,0.0,0.06562,4e-05,8.49185]
[1776684063018,46.7,75073.62,0.0,0.06467,4e-05,8.39344]
[1776684066437,46.7,75069.25,0.0,0.06449,4e-05,8.37508]
[1776684066447,46.7,75069.25,0.0,0.06449,4e-05,8.37508]
[1776684066494,46.7,75069.25,0.0,0.06449,4e-05,8.37508]
[1776684066886,46.7,75068.62,0.0,0.06447,4e-05,8.37248]
[1776684067808,46.7,75068.62,0.0,0.06447,4e-05,8.37248]
[1776684067815,46.7,75068.62,0.0,0.06447,4e-05,8.37248]
[1776684067928,46.7,75068.62,0.0,0.06447,4e-05,8.37248]
[1776684067950,46.7,75065.91,0.0,0.06436,4e-05,8.36112]
[1776684070279,46.7,75065.91,0.0,0.06436,4e-05,8.36117]
[1776684070367,46.7,75064.69,0.0,0.06431,4e-05,8.35615]
[1776684075947,46.7,75059.23,0.0,0.0641,4e-05,8.33442]
[1776684080983,46.71,75059.57,0.0,0.06414,4e-05,8.33817]
[1776684084004,46.71,75070.15,0.0,0.06458,4e-05,8.38394]
[1776684089054,46.72,75073.07,0.0,0.06472,4e-05,8.39828]
[1776684094090,46.72,75077.51,0.0,0.06489,4e-05,8.41523]
[1776684099125,46.72,75081.15,0.0,0.06506,4e-05,8.43219]
[1776684104160,46.73,75084.84,0.0,0.06522,4e-05,8.44938]
[1776684110202,46.73,75087.4,0.0,0.06535,4e-05,8.46206]
[1776684114225,46.73,75088.46,0.0,0.0654,4e-05,8.46715]
[1776684114311,46.73,75088.46,0.0,0.0654,4e-05,8.46715]
[1776684114360,46.74,75095.69,0.0,0.0657,4e-05,8.49839]
[1776684115961,46.74,75095.69,0.0,0.0657,4e-05,8.49869]
[1776684116248,46.74,75105.29,0.0,0.0661,4e-05,8.53971]
[1776684121283,46.74,75102.49,0.0,0.06599,4e-05,8.52874]
[1776684126317,46.74,75100.87,0.0,0.06594,4e-05,8.52296]
[1776684126892,46.74,75100.87,0.0,0.06594,4e-05,8.52296]
[1776684127203,46.74,75100.87,0.0,0.06594,4e-05,8.52296]
[1776684127303,46.74,75100.87,0.0,0.06594,4e-05,8.52296]
[1776684127405,46.74,75110.36,0.0,0.06633,4e-05,8.56352]
[1776684127666,46.74,75110.36,0.0,0.06633,4e-05,8.56352]
[1776684128707,46.74,75110.36,0.0,0.06634,4e-05,8.56373]
[1776684128795,46.74,75110.36,0.0,0.06634,4e-05,8.56373]
[1776684129340,46.74,75116.1,0.0,0.06658,4e-05,8.58833]
[1776684130554,46.74,75115.95,0.0,0.06657,4e-05,8.5878]
[1776684131356,46.74,75115.47,0.0,0.06655,4e-05,8.58585]
[1776684133425,46.74,75115.77,0.0,0.06656,4e-05,8.58724]
[1776684134860,46.74,75114.94,0.0,0.06653,4e-05,8.5839]
[1776684135389,46.74,75114.37,0.0,0.06651,4e-05,8.58157]
[1776684136837,46.74,75114.37,0.0,0.06651,4e-05,8.58157]
[1776684138116,46.74,75114.6,0.0,0.06652,4e-05,8.58276]
[1776684138206,46.74,75114.6,0.0,0.06652,4e-05,8.58276]
[1776684138212,46.74,75114.6,0.0,0.06652,4e-05,8.58276]
[1776684138410,46.75,75114.8,0.0,0.06653,4e-05,8.58371]
[1776684140012,46.75,75110.2,0.0,0.06634,4e-05,8.56421]
[1776684140727,46.75,75109.13,0.0,0.0663,4e-05,8.55979]
[1776684141660,46.75,75109.22,0.0,0.0663,4e-05,8.56031]
[1776684142236,46.75,75109.22,0.0,0.0663,4e-05,8.56031]
[1776684148678,46.75,75108.83,0.0,0.0663,4e-05,8.55957]
[1776684148999,46.75,75108.83,0.0,0.0663,4e-05,8.55957]
[1776684149077,46.75,75110.44,0.0,0.06636,4e-05,8.56658]
[1776684149942,46.75,75110.44,0.0,0.06636,4e-05,8.56658]
[1776684150044,46.75,75110.44,0.0,0.06636,4e-05,8.56658]
[1776684150128,46.75,75112.1,0.0,0.06643,4e-05,8.57379]
[1776684151061,46.75,75112.1,0.0,0.06643,4e-05,8.57379]
[1776684156486,46.75,75120.87,0.0,0.06678,4e-05,8.60841]
[1776684156768,46.75,75120.87,0.0,0.06678,4e-05,8.60841]
[1776684166362,46.75,75133.5,0.0,0.06731,4e-05,8.66294]
[1776684171643,46.75,75132.47,0.0,0.06727,4e-05,8.65819]
[1776684177396,46.75,75127.33,0.0,0.06705,4e-05,8.63601]
[1776684181185,46.75,75128.25,0.0,0.06709,4e-05,8.63996]
[1776684181259,46.75,75129.38,0.0,0.06714,4e-05,8.64481]
[1776684187466,46.75,75124.44,0.0,0.06693,4e-05,8.62393]
[1776684192790,46.75,75125.5,0.0,0.06698,4e-05,8.62878]
[1776684197827,46.75,75127.6,0.0,0.06707,4e-05,8.63813]
[1776684199159,46.75,75127.6,0.0,0.06707,4e-05,8.63813]
[1776684199195,46.75,75127.57,0.0,0.06707,4e-05,8.63807]
[1776684204875,46.75,75136.54,0.0,0.06745,4e-05,8.67671]
[1776684209909,46.75,75133.87,0.0,0.06734,4e-05,8.66532]
[1776684215952,46.75,75134.15,0.0,0.06733,4e-05,8.6631]
[1776684219707,46.75,75134.48,0.0,0.06734,4e-05,8.66451]
[1776684219895,46.75,75134.48,0.0,0.06734,4e-05,8.66451]
[1776684219982,46.75,75132.19,0.0,0.06724,4e-05,8.6547]
[1776684222094,46.75,75125.92,0.0,0.06698,4e-05,8.62788]
[1776684222597,46.75,75120.2,0.0,0.06674,4e-05,8.6035]
[1776684223000,46.75,75120.2,0.0,0.06674,4e-05,8.60358]
[1776684223542,46.75,75120.2,0.0,0.06674,4e-05,8.60358]
[1776684224018,46.75,75119.96,0.0,0.06674,4e-05,8.60265]
[1776684225450,46.75,75119.96,0.0,0.06674,4e-05,8.60265]
[1776684225549,46.75,75120.3,0.0,0.06675,4e-05,8.60429]
[1776684230440,46.76,75120.06,0.0,0.06674,4e-05,8.60354]
[1776684231061,46.76,75119.62,0.0,0.06673,4e-05,8.60185]
[1776684231895,46.76,75119.62,0.0,0.06673,4e-05,8.60185]
[1776684232068,46.76,75120.08,0.0,0.06675,4e-05,8.60391]
[1776684232702,46.76,75120.08,0.0,0.06675,4e-05,8.60391]
[1776684233075,46.76,75121.03,0.0,0.06679,4e-05,8.60806]
[1776684233716,46.76,75121.03,0.0,0.06679,4e-05,8.60806]
[1776684234063,46.76,75121.03,0.0,0.06679,4e-05,8.60806]
[1776684237004,46.76,75130.94,0.0,0.0672,4e-05,8.65063]
[1776684237293,46.76,75130.94,0.0,0.0672,4e-05,8.65063]
[1776684237889,46.76,75131.27,0.0,0.06722,4e-05,8.65211]
[1776684238149,46.76,75131.27,0.0,0.06722,4e-05,8.65211]
[1776684239733,46.76,75131.27,0.0,0.06722,4e-05,8.65214]
[1776684240845,46.76,75132.14,0.0,0.06726,4e-05,8.65589]
[1776684241160,46.76,75132.14,0.0,0.06726,4e-05,8.65589]
[1776684242203,46.76,75137.22,0.0,0.06747,4e-05,8.6777]
[1776684248326,46.76,75156.09,0.0,0.06826,4e-05,8.7585]
[1776684252374,46.76,75157.25,0.0,0.06831,4e-05,8.763]
[1776684252384,46.76,75157.25,0.0,0.06831,4e-05,8.763]
[1776684252412,46.75,75157.33,0.0,0.06831,4e-05,8.76308]
[1776684258545,46.75,75158.44,0.0,0.06835,4e-05,8.76732]
[1776684268506,46.75,75162.12,0.0,0.06849,4e-05,8.78149]
[1776684268531,46.75,75162.12,0.0,0.06849,4e-05,8.78149]
[1776684268524,46.75,75158.64,0.0,0.06834,4e-05,8.7661]
[1776684270536,46.75,75158.64,0.0,0.06833,4e-05,8.76593]
[1776684270828,46.75,75159.37,0.0,0.06836,4e-05,8.76891]
[1776684272563,46.75,75159.37,0.0,0.06836,4e-05,8.76891]
[1776684272664,46.75,75158.54,0.0,0.0683,4e-05,8.7615]
[1776684277857,46.74,75156.84,0.0,0.06822,4e-05,8.75333]
[1776684283429,46.74,75158.53,0.0,0.06828,4e-05,8.75961]
[1776684288464,46.74,75157.64,0.0,0.06823,4e-05,8.75484]
[1776684289834,46.74,75156.64,0.0,0.06819,4e-05,8.75034]
[1776684289858,46.74,75156.64,0.0,0.06819,4e-05,8.75034]
[1776684290479,46.74,75161.36,0.0,0.06839,4e-05,8.7707]
[1776684291486,46.74,75199.12,0.0,0.07,4e-05,8.93438]
[1776684292845,46.74,75201.46,0.0,0.0701,4e-05,8.94445]
[1776684298477,46.74,75202.55,0.0,0.07014,4e-05,8.94847]
[1776684302562,46.74,75192.22,0.0,0.06969,4e-05,8.90246]
[1776684306304,46.73,75194.64,0.0,0.06978,4e-05,8.91207]
[1776684306316,46.73,75194.64,0.0,0.06978,4e-05,8.91207]
[1776684306357,46.73,75194.64,0.0,0.06978,4e-05,8.91207]
[1776684306419,46.73,75194.64,0.0,0.06978,4e-05,8.91207]
[1776684306557,46.73,75194.64,0.0,0.06978,4e-05,8.91207]
[1776684311603,46.73,75197.21,0.0,0.06989,4e-05,8.92288]
[1776684314646,46.73,75210.3,0.0,0.07045,4e-05,8.97965]
[1776684317140,46.73,75216.36,0.0,0.07071,4e-05,9.00601]
[1776684317490,46.73,75218.79,0.0,0.07082,4e-05,9.01647]
[1776684319692,46.73,75231.49,0.0,0.07137,4e-05,9.07157]
[1776684324718,46.73,75238.65,0.0,0.07166,4e-05,9.10149]
[1776684325760,46.73,75238.65,0.0,0.07166,4e-05,9.10149]
[1776684325829,46.72,75220.08,0.0,0.07085,4e-05,9.01959]
[1776684327450,46.72,75220.08,0.0,0.07085,4e-05,9.01959]
[1776684327511,46.72,75207.8,0.0,0.07031,4e-05,8.96534]
[1776684328229,46.72,75207.8,0.0,0.07031,4e-05,8.96534]
[1776684328658,46.72,75205.19,0.0,0.0702,4e-05,8.95382]
[1776684329251,46.72,75205.19,0.0,0.0702,4e-05,8.95382]
[1776684333629,46.72,75204.67,0.0,0.07017,4e-05,8.95134]
[1776684335730,46.72,75214.98,0.0,0.07059,4e-05,8.99249]
[1776684335760,46.72,75214.98,0.0,0.07059,4e-05,8.99249]
[1776684335826,46.72,75214.98,0.0,0.07059,4e-05,8.99249]
[1776684335894,46.72,75216.78,0.0,0.07067,4e-05,9.00023]
[1776684340941,46.72,75223.93,0.0,0.07097,4e-05,9.03059]
[1776684343828,46.72,75224.25,0.0,0.07098,4e-05,9.03156]
[1776684345524,46.72,75224.14,0.0,0.07097,4e-05,9.03086]
[1776684351032,46.72,75221.82,0.0,0.07086,4e-05,9.01963]
[1776684356070,46.71,75222.52,0.0,0.07088,4e-05,9.0215]
[1776684360673,46.71,75226.29,0.0,0.07103,4e-05,9.03721]
[1776684361483,46.71,75224.87,0.0,0.07097,4e-05,9.03075]
[1776684361958,46.71,75218.26,0.0,0.07068,4e-05,9.00139]
[1776684362485,46.71,75217.04,0.0,0.07062,4e-05,8.99605]
[1776684364615,46.71,75203.19,0.0,0.07002,4e-05,8.9351]
[1776684369687,46.71,75209.16,0.0,0.07027,4e-05,8.96091]
[1776684376083,46.71,75206.44,0.0,0.07015,4e-05,8.94832]
[1776684381119,46.7,75208.41,0.0,0.07023,4e-05,8.95648]
[1776684383844,46.7,75206.48,0.0,0.07014,4e-05,8.94788]
[1776684389388,46.7,75202.47,0.0,0.06995,4e-05,8.92875]
[1776684394479,46.7,75203.31,0.0,0.06994,4e-05,8.92655]
[1776684400134,46.69,75207.37,0.0,0.07011,4e-05,8.94394]
[1776684402042,46.69,75206.05,0.0,0.07006,4e-05,8.93805]
[1776684402266,46.69,75205.58,0.0,0.07003,4e-05,8.93594]
[1776684405110,46.69,75204.58,0.0,0.06999,4e-05,8.93147]
[1776684405397,46.69,75206.78,0.0,0.07009,4e-05,8.94103]
[1776684406084,46.69,75206.78,0.0,0.07009,4e-05,8.94103]
[1776684411329,46.69,75216.61,0.0,0.07051,4e-05,8.98351]
[1776684416364,46.69,75215.11,0.0,0.07043,4e-05,8.9763]
[1776684421398,46.69,75210.28,0.0,0.07022,4e-05,8.9546]
[1776684426434,46.69,75213.56,0.0,0.07036,4e-05,8.96835]
[1776684428361,46.69,75213.16,0.0,0.07034,4e-05,8.96646]
[1776684428484,46.69,75213.26,0.0,0.07034,4e-05,8.96677]
[1776684434490,46.69,75212.27,0.0,0.07029,4e-05,8.96146]
[1776684437586,46.69,75212.27,0.0,0.07029,4e-05,8.96146]
[1776684437595,46.69,75212.27,0.0,0.07029,4e-05,8.96146]
[1776684438398,46.68,75212.89,0.0,0.07031,4e-05,8.96375]
[1776684438475,46.68,75212.89,0.0,0.07031,4e-05,8.96375]
[1776684440495,46.68,75212.33,0.0,0.07028,4e-05,8.96116]
[1776684441187,46.68,75212.26,0.0,0.07028,4e-05,8.96056]
[1776684445431,46.68,75211.96,0.0,0.07026,4e-05,8.9588]
[1776684445567,46.68,75211.72,0.0,0.07025,4e-05,8.9576]
[1776684450603,46.68,75218.21,0.0,0.07052,4e-05,8.98498]
[1776684455638,46.68,75217.25,0.0,0.07044,4e-05,8.9764]
[1776684460673,46.68,75222.79,0.0,0.07068,4e-05,8.99987]
[1776684465707,46.67,75224.58,0.0,0.07075,4e-05,9.00684]
[1776684471750,46.67,75225.99,0.0,0.0708,4e-05,9.01193]
[1776684476785,46.67,75224.91,0.0,0.07074,4e-05,9.00626]
[1776684481823,46.67,75223.71,0.0,0.07068,4e-05,9.00014]
[1776684487710,46.67,75222.99,0.0,0.07064,4e-05,8.99635]
[1776684487790,46.67,75222.99,0.0,0.07064,4e-05,8.99635]
[1776684492156,46.66,75221.42,0.0,0.07057,4e-05,8.98878]
[1776684497811,46.66,75225.77,0.0,0.07075,4e-05,9.0073]
[1776684503977,46.66,75229.64,0.0,0.0709,4e-05,9.02293]
[1776684509738,46.66,75230.72,0.0,0.07094,4e-05,9.02679]
[1776684515057,46.66,75229.64,0.0,0.07086,4e-05,9.01785]
[1776684521801,46.65,75229.96,0.0,0.07087,4e-05,9.01868]
[1776684527142,46.65,75236.24,0.0,0.07114,4e-05,9.04544]
[1776684532659,46.65,75233.66,0.0,0.07102,4e-05,9.03347]
[1776684533366,46.65,75226.39,0.0,0.0707,4e-05,9.00145]
[1776684539227,46.65,75219.06,0.0,0.07038,4e-05,8.96909]
[1776684541348,46.65,75218.48,0.0,0.07035,4e-05,8.96652]
[1776684542888,46.65,75217.71,0.0,0.07032,4e-05,8.96309]
[1776684548174,46.65,75215.63,0.0,0.07023,4e-05,8.95381]
[1776684549264,46.65,75215.68,0.0,0.07023,4e-05,8.95394]
[1776684550675,46.65,75216.12,0.0,0.07025,4e-05,8.95587]
[1776684551213,46.65,75216.42,0.0,0.07026,4e-05,8.95708]
[1776684552368,46.65,75216.42,0.0,0.07026,4e-05,8.95708]
[1776684553006,46.65,75216.27,0.0,0.07025,4e-05,8.95636]
[1776684553787,46.65,75216.27,0.0,0.07025,4e-05,8.95636]
[1776684557545,46.65,75217.18,0.0,0.07029,4e-05,8.96007]
[1776684557657,46.65,75217.18,0.0,0.07029,4e-05,8.96007]
[1776684557758,46.65,75216.89,0.0,0.07027,4e-05,8.95865]
[1776684558457,46.65,75216.89,0.0,0.07027,4e-05,8.95865]
[1776684558974,46.65,75221.04,0.0,0.07046,4e-05,8.97681]
[1776684559366,46.65,75221.04,0.0,0.07045,4e-05,8.97673]
[1776684564401,46.65,75227.87,0.0,0.07075,4e-05,9.00608]
[1776684569437,46.64,75228.76,0.0,0.07078,4e-05,9.00927]
[1776684571928,46.64,75221.74,0.0,0.07044,4e-05,8.97467]
[1776684577491,46.64,75217.04,0.0,0.07023,4e-05,8.95354]
[1776684582531,46.64,75212.64,0.0,0.07004,4e-05,8.93388]
[1776684587564,46.64,75210.7,0.0,0.06995,4e-05,8.92505]
[1776684592776,46.64,75208.16,0.0,0.06984,4e-05,8.91369]
[1776684592797,46.64,75189.6,0.0,0.06904,4e-05,8.83285]
[1776684593224,46.64,75189.6,0.0,0.06904,4e-05,8.83285]
[1776684593614,46.64,75189.6,0.0,0.06904,4e-05,8.83283]
[1776684594619,46.64,75177.95,0.0,0.06853,4e-05,8.78169]
[1776684596178,46.64,75177.4,0.0,0.06851,4e-05,8.77931]
[1776684600351,46.64,75173.08,0.0,0.06832,4e-05,8.75979]
[1776684602361,46.64,75171.06,0.0,0.06823,4e-05,8.75068]
[1776684602899,46.64,75171.06,0.0,0.06823,4e-05,8.75068]
[1776684603685,46.63,75146.94,0.0,0.06721,4e-05,8.64647]
[1776684606564,46.63,75140.32,0.0,0.06692,4e-05,8.61749]
[1776684611740,46.63,75141.25,0.0,0.06696,4e-05,8.62121]
[1776684612399,46.63,75141.25,0.0,0.06696,4e-05,8.62121]
[1776684612747,46.63,75141.37,0.0,0.06697,4e-05,8.62173]
[1776684618754,46.63,75138.94,0.0,0.06686,4e-05,8.61133]
[1776684624833,46.63,75139.58,0.0,0.06689,4e-05,8.61412]
[1776684629868,46.63,75139.88,0.0,0.0669,4e-05,8.6154]
[1776684632823,46.63,75139.28,0.0,0.06685,4e-05,8.60936]
[1776684633252,46.63,75134.39,0.0,0.06665,4e-05,8.58844]
[1776684635927,46.63,75115.04,0.0,0.06585,4e-05,8.50597]
[1776684640945,46.63,75114.89,0.0,0.06583,4e-05,8.50437]
[1776684645979,46.63,75116.43,0.0,0.06588,4e-05,8.50963]
[1776684651014,46.63,75118.31,0.0,0.06596,4e-05,8.51819]
[1776684656049,46.63,75116.57,0.0,0.0659,4e-05,8.51173]
[1776684661084,46.63,75116.99,0.0,0.06593,4e-05,8.5144]
[1776684666303,46.64,75114.87,0.0,0.06585,4e-05,8.50606]
[1776684672162,46.64,75106.46,0.0,0.06551,4e-05,8.47158]
[1776684676214,46.64,75095.45,0.0,0.06507,4e-05,8.42587]
[1776684682235,46.64,75097.72,0.0,0.06517,4e-05,8.43648]
[1776684687266,46.65,75102.3,0.0,0.06538,4e-05,8.45739]
[1776684692721,46.65,75102.91,0.0,0.06539,4e-05,8.45771]
[1776684698691,46.65,75097.44,0.0,0.06517,4e-05,8.4352]
[1776684703462,46.65,75097.72,0.0,0.06518,4e-05,8.43597]
[1776684703476,46.65,75108.33,0.0,0.06561,4e-05,8.48085]
[1776684709422,46.65,75108.26,0.0,0.06562,4e-05,8.48197]
[1776684714457,46.66,75107.1,0.0,0.06559,4e-05,8.47809]
[1776684715612,46.66,75107.1,0.0,0.06559,4e-05,8.47809]
[1776684721506,46.65,75105.85,0.0,0.06553,4e-05,8.47261]
[1776684726540,46.65,75099.72,0.0,0.06527,4e-05,8.44573]
[1776684731578,46.65,75094.77,0.0,0.06506,4e-05,8.42398]
[1776684736611,46.65,75098.84,0.0,0.06522,4e-05,8.44037]
[1776684737433,46.65,75098.84,0.0,0.06522,4e-05,8.44037]
[1776684739122,46.65,75099.42,0.0,0.06524,4e-05,8.44287]
[1776684740781,46.65,75101.28,0.0,0.06532,4e-05,8.45097]
[1776684742561,46.65,75101.72,0.0,0.06535,4e-05,8.45325]
[1776684744333,46.65,75103.16,0.0,0.06541,4e-05,8.45977]
[1776684749701,46.65,75099.7,0.0,0.06528,4e-05,8.44641]
[1776684754066,46.66,75099.76,0.0,0.06527,4e-05,8.44394]
[1776684761280,46.66,75104.8,0.0,0.06549,4e-05,8.46725]
[1776684762191,46.66,75105.46,0.0,0.06552,4e-05,8.47029]
[1776684762380,46.66,75105.46,0.0,0.06552,4e-05,8.47029]
[1776684768213,46.66,75110.61,0.0,0.06575,4e-05,8.49328]
[1776684768524,46.66,75110.61,0.0,0.06575,4e-05,8.49328]
[1776684768848,46.66,75110.02,0.0,0.06572,4e-05,8.49118]
[1776684769552,46.66,75110.02,0.0,0.06572,4e-05,8.49118]
[1776684769867,46.66,75110.02,0.0,0.06572,4e-05,8.49118]
[1776684770073,46.67,75175.31,0.0,0.06846,4e-05,8.77118]
[1776684770521,46.67,75175.31,0.0,0.06846,4e-05,8.77118]
[1776684770888,46.67,75175.31,0.0,0.06846,4e-05,8.77118]
[1776684771011,46.67,75192.43,0.0,0.0692,4e-05,8.84566]
[1776684772878,46.67,75168.44,0.0,0.06818,4e-05,8.74192]
[1776684777914,46.66,75166.07,0.0,0.06807,4e-05,8.7307]
[1776684778443,46.66,75166.07,0.0,0.06807,4e-05,8.7307]
[1776684778917,46.66,75155.23,0.0,0.06761,4e-05,8.68383]
[1776684784959,46.66,75151.72,0.0,0.06745,4e-05,8.66826]
[1776684787980,46.66,75161.77,0.0,0.06787,4e-05,8.71119]
[1776684792607,46.66,75162.77,0.0,0.06791,4e-05,8.71493]
[1776684792631,46.66,75162.77,0.0,0.06791,4e-05,8.71493]
[1776684793016,46.66,75164.46,0.0,0.06798,4e-05,8.72207]
[1776684796037,46.66,75176.58,0.0,0.06849,4e-05,8.77394]
[1776684798076,46.66,75178.1,0.0,0.06855,4e-05,8.7803]
[1776684798604,46.66,75178.94,0.0,0.06859,4e-05,8.78372]
[1776684799576,46.66,75180.34,0.0,0.06864,4e-05,8.78955]
[1776684801072,46.66,75191.92,0.0,0.06913,4e-05,8.83929]
[1776684801814,46.66,75191.92,0.0,0.06913,4e-05,8.83929]
[1776684803086,46.66,75211.91,0.0,0.06999,4e-05,8.92605]
[1776684808122,46.65,75210.41,0.0,0.06992,4e-05,8.91897]
[1776684811213,46.65,75216.25,0.0,0.07015,4e-05,8.94067]
[1776684812156,46.65,75223.83,0.0,0.07048,4e-05,8.9737]
[1776684812198,46.65,75223.83,0.0,0.07048,4e-05,8.9737]
[1776684812784,46.65,75251.08,0.0,0.07167,4e-05,9.09365]
[1776684813872,46.65,75251.08,0.0,0.07167,4e-05,9.09365]
[1776684815481,46.65,75235.27,0.0,0.07097,4e-05,9.02346]
[1776684819505,46.65,75235.45,0.0,0.07097,4e-05,9.02379]
[1776684819597,46.65,75226.4,0.0,0.07057,4e-05,8.98363]
[1776684822942,46.65,75222.23,0.0,0.07039,4e-05,8.96503]
[1776684824055,46.65,75221.41,0.0,0.07035,4e-05,8.9613]
[1776684824156,46.65,75223.86,0.0,0.07046,4e-05,8.97188]
[1776684824752,46.65,75223.86,0.0,0.07046,4e-05,8.97188]
[1776684827265,46.65,75240.43,0.0,0.07117,4e-05,9.04397]
[1776684829225,46.65,75238.7,0.0,0.0711,4e-05,9.0361]
[1776684833227,46.64,75226.46,0.0,0.07055,4e-05,8.98146]
[1776684835500,46.64,75227.05,0.0,0.07057,4e-05,8.98353]
[1776684835584,46.64,75229.02,0.0,0.07066,4e-05,8.99199]
[1776684842171,46.64,75226.15,0.0,0.07052,4e-05,8.97877]
[1776684845258,46.64,75225.55,0.0,0.07049,4e-05,8.97548]
[1776684845391,46.64,75226.46,0.0,0.07053,4e-05,8.97933]
[1776684846248,46.64,75226.46,0.0,0.07053,4e-05,8.97933]
[1776684849192,46.64,75233.85,0.0,0.07085,4e-05,9.01138]
[1776684849419,46.64,75238.41,0.0,0.07104,4e-05,9.03098]
[1776684851767,46.64,75239.57,0.0,0.07109,4e-05,9.03586]
[1776684851925,46.64,75239.6,0.0,0.0711,4e-05,9.03614]
[1776684856735,46.64,75235.96,0.0,0.07093,4e-05,9.01934]
[1776684862517,46.63,75231.96,0.0,0.07074,4e-05,9.00073]
[1776684867550,46.63,75227.39,0.0,0.07054,4e-05,8.98016]
[1776684872585,46.63,75226.59,0.0,0.07047,4e-05,8.97261]
[1776684878626,46.63,75228.68,0.0,0.07056,4e-05,8.98117]
[1776684883666,46.63,75226.3,0.0,0.07045,4e-05,8.97025]
[1776684888700,46.63,75226.21,0.0,0.07044,4e-05,8.96941]
[1776684893736,46.63,75225.51,0.0,0.07041,4e-05,8.96593]
[1776684901558,46.63,75225.58,0.0,0.07041,4e-05,8.96616]
[1776684901574,46.63,75225.58,0.0,0.07041,4e-05,8.96616]
[1776684903341,46.62,75220.71,0.0,0.07019,4e-05,8.94423]
[1776684903807,46.62,75217.37,0.0,0.07004,4e-05,8.92961]
[1776684908841,46.62,75217.57,0.0,0.07005,4e-05,8.93037]
[1776684913876,46.62,75212.81,0.0,0.06985,4e-05,8.90951]
[1776684918911,46.62,75215.13,0.0,0.06995,4e-05,8.91957]
[1776684923946,46.62,75215.82,0.0,0.06997,4e-05,8.92247]
[1776684926506,46.62,75221.5,0.0,0.07022,4e-05,8.94724]
[1776684927117,46.62,75221.5,0.0,0.07022,4e-05,8.94724]
[1776684929734,46.62,75223.06,0.0,0.07029,4e-05,8.95385]
[1776684929990,46.62,75222.52,0.0,0.07026,4e-05,8.95141]
[1776684935023,46.62,75228.4,0.0,0.07049,4e-05,8.97315]
[1776684936916,46.62,75228.23,0.0,0.07048,4e-05,8.9723]
[1776684937038,46.62,75227.93,0.0,0.07046,4e-05,8.97088]
[1776684939054,46.62,75213.08,0.0,0.06982,4e-05,8.90578]
[1776684944086,46.62,75212.35,0.0,0.06979,4e-05,8.90254]
[1776684949121,46.62,75209.37,0.0,0.06966,4e-05,8.88949]
[1776684954155,46.62,75210.29,0.0,0.0697,4e-05,8.89343]
[1776684955619,46.62,75209.78,0.0,0.06967,4e-05,8.8912]
[1776684956081,46.62,75209.78,0.0,0.06967,4e-05,8.8912]
[1776684956208,46.62,75223.91,0.0,0.07029,4e-05,8.95292]
[1776684958185,46.62,75239.08,0.0,0.07095,4e-05,9.01934]
[1776684958656,46.62,75239.08,0.0,0.07095,4e-05,9.01934]
[1776684960682,46.62,75240.5,0.0,0.071,4e-05,9.02518]
[1776684961297,46.62,75240.5,0.0,0.071,4e-05,9.02518]
[1776684962076,46.62,75240.92,0.0,0.07102,4e-05,9.02683]
[1776684964600,46.62,75236.57,0.0,0.07082,4e-05,9.00719]
[1776684967213,46.62,75238.33,0.0,0.0709,4e-05,9.01458]
[1776684968009,46.62,75238.96,0.0,0.07092,4e-05,9.01718]
[1776684968140,46.62,75238.96,0.0,0.07092,4e-05,9.01718]
[1776684970270,46.62,75249.28,0.0,0.07137,4e-05,9.06205]
[1776684975310,46.61,75248.65,0.0,0.07133,4e-05,9.05819]
[1776684980337,46.61,75253.19,0.0,0.07152,4e-05,9.07717]
[1776684982702,46.61,75253.04,0.0,0.07151,4e-05,9.07631]
[1776684983286,46.61,75253.04,0.0,0.07151,4e-05,9.07631]
[1776684983603,46.61,75239.51,0.0,0.07091,4e-05,9.01616]
[1776684984597,46.61,75239.51,0.0,0.07091,4e-05,9.01616]
[1776684985278,46.61,75239.51,0.0,0.07091,4e-05,9.01616]
[1776684984669,46.61,75231.77,0.0,0.07057,4e-05,8.98209]
[1776684985382,46.61,75231.77,0.0,0.07057,4e-05,8.98209]
[1776684990910,46.61,75225.9,0.0,0.07032,4e-05,8.95614]
[1776684996461,46.61,75228.42,0.0,0.0704,4e-05,8.96323]
[1776685001492,46.61,75229.0,0.0,0.07042,4e-05,8.96542]
[1776685006526,46.61,75228.77,0.0,0.0704,4e-05,8.96403]
[1776685011563,46.6,75230.16,0.0,0.07046,4e-05,8.96969]
[1776685013192,46.6,75230.16,0.0,0.07046,4e-05,8.96969]
[1776685016599,46.6,75241.66,0.0,0.07096,4e-05,9.01958]
[1776685021634,46.6,75236.55,0.0,0.07073,4e-05,8.99634]
[1776685027254,46.6,75235.7,0.0,0.07068,4e-05,8.99206]
[1776685027355,46.6,75236.87,0.0,0.07073,4e-05,8.99705]
[1776685030407,46.6,75237.64,0.0,0.07076,4e-05,8.99997]
[1776685030697,46.6,75237.64,0.0,0.07076,4e-05,8.9998]
[1776685036739,46.59,75247.38,0.0,0.07117,4e-05,9.04127]
[1776685041429,46.59,75248.11,0.0,0.07119,4e-05,9.04357]
[1776685041837,46.59,75247.19,0.0,0.07115,4e-05,9.0393]
[1776685047817,46.59,75250.11,0.0,0.07127,4e-05,9.05082]
[1776685051847,46.59,75241.99,0.0,0.07088,4e-05,9.01074]
[1776685056880,46.59,75243.09,0.0,0.07092,4e-05,9.01473]
[1776685062922,46.58,75243.53,0.0,0.07093,4e-05,9.01568]
[1776685065456,46.58,75243.4,0.0,0.07092,4e-05,9.01479]
[1776685066223,46.58,75243.4,0.0,0.07092,4e-05,9.01479]
[1776685067074,46.58,75243.2,0.0,0.07091,4e-05,9.01376]
[1776685072992,46.58,75240.35,0.0,0.07077,4e-05,9.00024]
[1776685077368,46.58,75240.57,0.0,0.07078,4e-05,9.00084]
[1776685077949,46.58,75242.08,0.0,0.07084,4e-05,9.00734]
[1776685080938,46.58,75252.21,0.0,0.07128,4e-05,9.05135]
[1776685081528,46.58,75252.46,0.0,0.07129,4e-05,9.05224]
[1776685082063,46.58,75259.56,0.0,0.0716,4e-05,9.0833]
[1776685087100,46.57,75263.74,0.0,0.07177,4e-05,9.1002]
[1776685092144,46.57,75261.86,0.0,0.07167,4e-05,9.09036]
[1776685095165,46.57,75271.88,0.0,0.0721,4e-05,9.13365]
[1776685100198,46.56,75272.29,0.0,0.0721,4e-05,9.13356]
[1776685106240,46.56,75274.61,0.0,0.07218,4e-05,9.14148]
[1776685110268,46.55,75288.79,0.0,0.07279,4e-05,9.20277]
[1776685115303,46.55,75288.31,0.0,0.07272,4e-05,9.19452]
[1776685122353,46.54,75287.21,0.0,0.07264,4e-05,9.18617]
[1776685127390,46.53,75285.36,0.0,0.07253,4e-05,9.17554]
[1776685130498,46.53,75285.17,0.0,0.07251,4e-05,9.17376]
[1776685131419,46.53,75285.18,0.0,0.0725,4e-05,9.17286]
[1776685136456,46.52,75285.7,0.0,0.0725,4e-05,9.17286]
[1776685136580,46.52,75285.7,0.0,0.0725,4e-05,9.17286]
[1776685137461,46.52,75284.73,0.0,0.07245,4e-05,9.16808]
[1776685140704,46.52,75284.03,0.0,0.07241,4e-05,9.16361]
[1776685143510,46.52,75260.27,0.0,0.07134,4e-05,9.05719]
[1776685146717,46.51,75257.64,0.0,0.07122,4e-05,9.04504]
[1776685146763,46.51,75256.15,0.0,0.07115,4e-05,9.03796]
[1776685151844,46.51,75254.86,0.0,0.07108,4e-05,9.03108]
[1776685157609,46.51,75264.0,0.0,0.07147,4e-05,9.07031]
[1776685162176,46.51,75273.25,0.0,0.07187,4e-05,9.11033]
[1776685162195,46.5,75275.05,0.0,0.07194,4e-05,9.11764]
[1776685164896,46.5,75283.72,0.0,0.07232,4e-05,9.1554]
[1776685170700,46.5,75286.13,0.0,0.0724,4e-05,9.16328]
[1776685175735,46.49,75285.89,0.0,0.07234,4e-05,9.15667]
[1776685180771,46.49,75285.29,0.0,0.0723,4e-05,9.15209]
[1776685185807,46.48,75286.17,0.0,0.07232,4e-05,9.15412]
[1776685191486,46.48,75283.16,0.0,0.07217,4e-05,9.1393]
[1776685191971,46.48,75284.04,0.0,0.0722,4e-05,9.14286]
[1776685192212,46.48,75277.66,0.0,0.07192,4e-05,9.11421]
[1776685193269,46.48,75277.66,0.0,0.07192,4e-05,9.11421]
[1776685193331,46.48,75263.41,0.0,0.07128,4e-05,9.05088]
[1776685198574,46.48,75269.52,0.0,0.07154,4e-05,9.07696]
[1776685203496,46.47,75271.33,0.0,0.07161,4e-05,9.08376]
[1776685204422,46.47,75271.15,0.0,0.0716,4e-05,9.08271]
[1776685205517,46.47,75271.18,0.0,0.0716,4e-05,9.08259]
[1776685211659,46.47,75271.71,0.0,0.07161,4e-05,9.08344]
[1776685213253,46.47,75268.26,0.0,0.07145,4e-05,9.06768]
[1776685213355,46.47,75261.48,0.0,0.07115,4e-05,9.0375]
[1776685218661,46.46,75260.82,0.0,0.07111,4e-05,9.03376]
[1776685219234,46.46,75260.82,0.0,0.07111,4e-05,9.03376]
[1776685219336,46.46,75260.96,0.0,0.07112,4e-05,9.03422]
[1776685219710,46.46,75260.96,0.0,0.07112,4e-05,9.03422]
[1776685220051,46.46,75260.96,0.0,0.07112,4e-05,9.03406]
[1776685221566,46.46,75260.96,0.0,0.07112,4e-05,9.03406]
[1776685221588,46.46,75264.68,0.0,0.07128,4e-05,9.05033]
[1776685226691,46.46,75265.19,0.0,0.07129,4e-05,9.05186]
[1776685233288,46.46,75259.92,0.0,0.07102,4e-05,9.024]
[1776685239183,46.46,75254.63,0.0,0.07078,4e-05,8.99935]
[1776685242341,46.45,75253.53,0.0,0.07073,4e-05,8.99418]
[1776685243282,46.45,75252.25,0.0,0.07067,4e-05,8.98838]
[1776685247224,46.45,75249.96,0.0,0.07056,4e-05,8.97766]
[1776685247881,46.45,75247.47,0.0,0.07045,4e-05,8.96656]
[1776685249354,46.45,75247.47,0.0,0.07045,4e-05,8.96641]
[1776685252428,46.45,75240.46,0.0,0.07014,4e-05,8.93536]
[1776685253497,46.45,75238.97,0.0,0.07008,4e-05,8.92867]
[1776685254216,46.45,75241.21,0.0,0.07017,4e-05,8.93842]
[1776685254444,46.45,75241.21,0.0,0.07017,4e-05,8.93842]
[1776685255259,46.45,75244.91,0.0,0.07033,4e-05,8.95457]
[1776685257020,46.45,75248.68,0.0,0.0705,4e-05,8.97091]
[1776685258840,46.45,75250.35,0.0,0.07057,4e-05,8.97801]
[1776685259337,46.45,75250.72,0.0,0.07058,4e-05,8.97952]
[1776685261354,46.45,75239.69,0.0,0.0701,4e-05,8.93089]
[1776685264626,46.45,75240.07,0.0,0.07011,4e-05,8.93251]
[1776685265082,46.45,75245.89,0.0,0.07037,4e-05,8.95798]
[1776685265398,46.45,75245.89,0.0,0.07037,4e-05,8.95794]
[1776685268043,46.45,75254.01,0.0,0.07072,4e-05,8.99347]
[1776685268051,46.45,75254.01,0.0,0.07072,4e-05,8.99347]
[1776685268618,46.45,75254.01,0.0,0.07072,4e-05,8.99347]
[1776685269644,46.45,75254.94,0.0,0.07076,4e-05,8.99745]
[1776685269414,46.45,75255.89,0.0,0.0708,4e-05,9.00152]
[1776685270105,46.45,75255.89,0.0,0.0708,4e-05,9.00152]
[1776685275456,46.45,75258.69,0.0,0.07092,4e-05,9.01316]
[1776685280494,46.44,75259.74,0.0,0.07096,4e-05,9.0172]
[1776685282261,46.44,75258.77,0.0,0.07091,4e-05,9.01281]
[1776685282506,46.44,75258.61,0.0,0.0709,4e-05,9.012]
[1776685287283,46.44,75258.56,0.0,0.0709,4e-05,9.0114]
[1776685292575,46.44,75255.65,0.0,0.07074,4e-05,8.9946]
[1776685297610,46.44,75257.57,0.0,0.07082,4e-05,9.00281]
[1776685302647,46.44,75260.68,0.0,0.07095,4e-05,9.01617]
[1776685307681,46.44,75256.79,0.0,0.07078,4e-05,8.99879]
[1776685312716,46.44,75256.47,0.0,0.07077,4e-05,8.99722]
[1776685317751,46.44,75262.8,0.0,0.07104,4e-05,9.02496]
[1776685322258,46.44,75261.38,0.0,0.07098,4e-05,9.01849]
[1776685322752,46.44,75256.53,0.0,0.07076,4e-05,8.99698]
[1776685323681,46.44,75256.53,0.0,0.07076,4e-05,8.99698]
[1776685323730,46.44,75251.6,0.0,0.07055,4e-05,8.97528]
[1776685324598,46.44,75242.73,0.0,0.07016,4e-05,8.93626]
[1776685325859,46.44,75231.37,0.0,0.06967,4e-05,8.88652]
[1776685326763,46.44,75231.37,0.0,0.06967,4e-05,8.88652]
[1776685326948,46.44,75231.37,0.0,0.06967,4e-05,8.88652]
[1776685328024,46.44,75230.82,0.0,0.06964,4e-05,8.88434]
[1776685333734,46.44,75236.42,0.0,0.06989,4e-05,8.90942]
[1776685340915,46.44,75236.75,0.0,0.06992,4e-05,8.91161]
[1776685345950,46.44,75237.11,0.0,0.06994,4e-05,8.91364]
[1776685350989,46.44,75237.01,0.0,0.06994,4e-05,8.91365]
[1776685356021,46.45,75238.9,0.0,0.07,4e-05,8.91884]
[1776685359455,46.45,75239.59,0.0,0.07003,4e-05,8.92202]
[1776685359627,46.45,75239.59,0.0,0.07003,4e-05,8.92202]
[1776685359697,46.45,75240.8,0.0,0.07008,4e-05,8.92747]
[1776685362535,46.45,75245.88,0.0,0.07031,4e-05,8.94983]
[1776685363220,46.45,75252.95,0.0,0.07061,4e-05,8.98093]
[1776685367275,46.45,75251.59,0.0,0.07055,4e-05,8.97485]
[1776685367316,46.45,75251.12,0.0,0.07053,4e-05,8.97276]
[1776685368462,46.45,75251.12,0.0,0.07053,4e-05,8.97276]
[1776685368526,46.45,75251.12,0.0,0.07053,4e-05,8.97276]
[1776685368535,46.45,75251.12,0.0,0.07053,4e-05,8.97276]
[1776685368541,46.45,75250.83,0.0,0.07052,4e-05,8.97146]
[1776685374147,46.45,75252.24,0.0,0.07058,4e-05,8.97732]
[1776685379182,46.44,75251.54,0.0,0.07054,4e-05,8.97385]
[1776685384217,46.44,75244.65,0.0,0.07024,4e-05,8.94326]
[1776685388311,46.44,75250.54,0.0,0.0705,4e-05,8.96899]
[1776685388479,46.44,75250.54,0.0,0.0705,4e-05,8.96899]
[1776685388579,46.44,75253.64,0.0,0.07063,4e-05,8.98252]
[1776685391295,46.44,75254.09,0.0,0.07065,4e-05,8.98424]
[1776685391328,46.44,75253.32,0.0,0.07061,4e-05,8.98073]
[1776685397445,46.44,75251.05,0.0,0.07051,4e-05,8.97035]
[1776685399340,46.44,75251.05,0.0,0.07051,4e-05,8.97008]
[1776685399633,46.44,75251.05,0.0,0.07051,4e-05,8.97008]
[1776685399674,46.44,75251.05,0.0,0.07051,4e-05,8.97008]
[1776685405364,46.44,75257.3,0.0,0.07077,4e-05,8.99684]
[1776685410399,46.44,75255.94,0.0,0.07071,4e-05,8.9904]
[1776685415434,46.44,75257.26,0.0,0.07074,4e-05,8.99225]
[1776685419878,46.44,75256.32,0.0,0.07069,4e-05,8.98775]
[1776685424377,46.44,75255.09,0.0,0.07064,4e-05,8.98215]
[1776685424497,46.44,75254.45,0.0,0.07061,4e-05,8.97907]
[1776685427323,46.43,75244.97,0.0,0.07019,4e-05,8.93726]
[1776685428478,46.43,75242.39,0.0,0.07008,4e-05,8.92591]
[1776685430366,46.43,75242.6,0.0,0.07009,4e-05,8.9268]
[1776685432671,46.43,75242.78,0.0,0.07009,4e-05,8.92757]
[1776685433183,46.43,75244.62,0.0,0.07017,4e-05,8.93563]
[1776685434515,46.43,75244.62,0.0,0.07017,4e-05,8.93562]
[1776685436794,46.43,75244.71,0.0,0.07018,4e-05,8.93598]
[1776685442624,46.43,75243.19,0.0,0.07011,4e-05,8.9291]
[1776685443587,46.43,75243.19,0.0,0.07011,4e-05,8.9291]
[1776685444612,46.43,75241.41,0.0,0.07003,4e-05,8.92126]
[1776685444711,46.43,75242.34,0.0,0.07007,4e-05,8.92531]
[1776685450680,46.43,75251.82,0.0,0.07048,4e-05,8.96655]
[1776685455715,46.43,75256.03,0.0,0.07066,4e-05,8.98466]
[1776685462765,46.43,75246.36,0.0,0.07023,4e-05,8.94176]
[1776685464538,46.43,75244.09,0.0,0.07013,4e-05,8.93177]
[1776685464780,46.43,75243.34,0.0,0.0701,4e-05,8.92846]
[1776685465758,46.43,75243.34,0.0,0.0701,4e-05,8.92846]
[1776685466961,46.43,75242.04,0.0,0.07004,4e-05,8.92272]
[1776685467801,46.43,75231.94,0.0,0.06961,4e-05,8.87846]
[1776685468808,46.43,75219.08,0.0,0.06905,4e-05,8.82234]
[1776685473067,46.43,75220.73,0.0,0.0691,4e-05,8.82661]
[1776685478879,46.43,75224.29,0.0,0.06926,4e-05,8.843]
[1776685483912,46.43,75223.46,0.0,0.06923,4e-05,8.83905]
[1776685488947,46.43,75227.13,0.0,0.06937,4e-05,8.85395]
[1776685493982,46.43,75226.66,0.0,0.06934,4e-05,8.85072]
[1776685499018,46.43,75226.95,0.0,0.06935,4e-05,8.85151]
[1776685501837,46.43,75231.98,0.0,0.06957,4e-05,8.87362]
[1776685502500,46.43,75233.98,0.0,0.06966,4e-05,8.88255]
[1776685505063,46.43,75251.71,0.0,0.07043,4e-05,8.96051]
[1776685506051,46.43,75251.71,0.0,0.07043,4e-05,8.96051]
[1776685506907,46.43,75252.35,0.0,0.07046,4e-05,8.96325]
[1776685507626,46.43,75252.35,0.0,0.07046,4e-05,8.96325]
[1776685507728,46.43,75252.86,0.0,0.07048,4e-05,8.96544]
[1776685513121,46.43,75250.21,0.0,0.07036,4e-05,8.95345]
[1776685514983,46.43,75249.77,0.0,0.07034,4e-05,8.95145]
[1776685515132,46.43,75249.23,0.0,0.07032,4e-05,8.94902]
[1776685519767,46.43,75248.62,0.0,0.07029,4e-05,8.9462]
[1776685519817,46.43,75246.55,0.0,0.0702,4e-05,8.93693]
[1776685521351,46.43,75246.55,0.0,0.0702,4e-05,8.93693]
[1776685526927,46.43,75245.65,0.0,0.07015,4e-05,8.93256]
[1776685528765,46.43,75245.65,0.0,0.07015,4e-05,8.93256]
[1776685531478,46.42,75243.62,0.0,0.07006,4e-05,8.92347]
[1776685532220,46.42,75241.59,0.0,0.06995,4e-05,8.91095]
[1776685533557,46.42,75241.59,0.0,0.06995,4e-05,8.91095]
[1776685534822,46.42,75239.57,0.0,0.06986,4e-05,8.90203]
[1776685540531,46.42,75236.43,0.0,0.06972,4e-05,8.88815]
[1776685542340,46.42,75236.11,0.0,0.06971,4e-05,8.88674]
[1776685542559,46.42,75257.92,0.0,0.07066,4e-05,8.98243]
[1776685544337,46.42,75269.53,0.0,0.07116,4e-05,9.03327]
[1776685549417,46.42,75275.58,0.0,0.07142,4e-05,9.05902]
[1776685549491,46.42,75274.91,0.0,0.07139,4e-05,9.05581]
[1776685555414,46.42,75277.6,0.0,0.07149,4e-05,9.06626]
[1776685556474,46.42,75277.6,0.0,0.07149,4e-05,9.06626]
[1776685562468,46.41,75271.27,0.0,0.0712,4e-05,9.03693]
[1776685563557,46.41,75271.27,0.0,0.0712,4e-05,9.03693]
[1776685565573,46.41,75269.25,0.0,0.07111,4e-05,9.02766]
[1776685566890,46.41,75272.1,0.0,0.07123,4e-05,9.04008]
[1776685566935,46.41,75275.51,0.0,0.07138,4e-05,9.05497]
[1776685567802,46.41,75275.51,0.0,0.07138,4e-05,9.05497]
[1776685567813,46.41,75275.51,0.0,0.07138,4e-05,9.05497]
[1776685567938,46.41,75275.51,0.0,0.07138,4e-05,9.05497]
[1776685567897,46.41,75253.07,0.0,0.07039,4e-05,8.95578]
[1776685568890,46.41,75239.07,0.0,0.06978,4e-05,8.89426]
[1776685569497,46.41,75239.07,0.0,0.06978,4e-05,8.89426]
[1776685570248,46.41,75240.38,0.0,0.06984,4e-05,8.90004]
[1776685570592,46.41,75240.38,0.0,0.06984,4e-05,8.90004]
[1776685570686,46.41,75248.75,0.0,0.0702,4e-05,8.93645]
[1776685574617,46.41,75259.92,0.0,0.07068,4e-05,8.98494]
[1776685576441,46.41,75259.92,0.0,0.07068,4e-05,8.98484]
[1776685576772,46.41,75252.88,0.0,0.07037,4e-05,8.95371]
[1776685578466,46.41,75252.88,0.0,0.07037,4e-05,8.95366]
[1776685578484,46.41,75252.88,0.0,0.07037,4e-05,8.95366]
[1776685580244,46.41,75249.09,0.0,0.0702,4e-05,8.93699]
[1776685581353,46.41,75249.09,0.0,0.0702,4e-05,8.93699]
[1776685582212,46.41,75249.24,0.0,0.07021,4e-05,8.93765]
[1776685584118,46.41,75242.47,0.0,0.06992,4e-05,8.90797]
[1776685584415,46.41,75242.47,0.0,0.06992,4e-05,8.90797]
[1776685585966,46.41,75209.37,0.0,0.06848,4e-05,8.763]
[1776685591667,46.41,75210.75,0.0,0.06854,4e-05,8.7685]
[1776685593914,46.41,75214.39,0.0,0.06866,4e-05,8.7806]
[1776685599736,46.4,75214.59,0.0,0.06866,4e-05,8.78058]
[1776685601340,46.4,75212.96,0.0,0.06859,4e-05,8.77336]
[1776685607794,46.41,75212.07,0.0,0.06857,4e-05,8.77053]
[1776685612828,46.41,75209.66,0.0,0.06847,4e-05,8.76111]
[1776685617873,46.41,75207.52,0.0,0.06839,4e-05,8.75286]
[1776685619280,46.41,75207.52,0.0,0.06839,4e-05,8.75307]
[1776685624617,46.41,75209.82,0.0,0.0685,4e-05,8.7641]
[1776685624933,46.41,75227.99,0.0,0.06929,4e-05,8.84347]
[1776685625541,46.41,75227.99,0.0,0.06929,4e-05,8.84347]
[1776685625548,46.41,75227.99,0.0,0.06929,4e-05,8.84347]
[1776685625924,46.41,75227.99,0.0,0.06929,4e-05,8.84365]
[1776685627946,46.41,75253.09,0.0,0.07038,4e-05,8.95374]
[1776685632976,46.41,75254.16,0.0,0.07042,4e-05,8.95792]
[1776685634386,46.41,75253.2,0.0,0.07038,4e-05,8.95359]
[1776685634991,46.41,75250.95,0.0,0.07028,4e-05,8.94361]
[1776685640031,46.41,75251.53,0.0,0.07029,4e-05,8.94473]
[1776685642045,46.41,75262.79,0.0,0.07078,4e-05,8.99373]
[1776685647080,46.41,75265.61,0.0,0.07089,4e-05,9.00533]
[1776685652115,46.4,75267.14,0.0,0.07092,4e-05,9.00742]
[1776685656279,46.4,75254.23,0.0,0.07034,4e-05,8.94862]
[1776685662185,46.39,75256.68,0.0,0.07042,4e-05,8.95697]
[1776685667932,46.39,75261.12,0.0,0.07059,4e-05,8.97413]
[1776685675277,46.38,75267.49,0.0,0.07084,4e-05,8.99897]
[1776685680423,46.38,75265.38,0.0,0.07073,4e-05,8.98777]
[1776685683334,46.37,75250.43,0.0,0.07005,4e-05,8.92016]
[1776685688367,46.37,75249.75,0.0,0.07001,4e-05,8.91542]
[1776685691443,46.37,75249.85,0.0,0.07,4e-05,8.9152]
[1776685691492,46.37,75246.47,0.0,0.06985,4e-05,8.90005]
[1776685696472,46.36,75242.29,0.0,0.06966,4e-05,8.88052]
[1776685697050,46.36,75242.29,0.0,0.06966,4e-05,8.88052]
[1776685697054,46.36,75238.39,0.0,0.06948,4e-05,8.86291]
[1776685699074,46.36,75238.39,0.0,0.06948,4e-05,8.86291]
[1776685699130,46.36,75238.5,0.0,0.06948,4e-05,8.86292]
[1776685705486,46.36,75239.14,0.0,0.0695,4e-05,8.86433]
[1776685710521,46.35,75242.36,0.0,0.06962,4e-05,8.87726]
[1776685715557,46.35,75244.09,0.0,0.06966,4e-05,8.88008]
[1776685720591,46.35,75242.17,0.0,0.06956,4e-05,8.8702]
[1776685725625,46.35,75241.97,0.0,0.06954,4e-05,8.86816]
[1776685730661,46.34,75238.29,0.0,0.06937,4e-05,8.85097]
[1776685736703,46.34,75243.1,0.0,0.06957,4e-05,8.87081]
[1776685741739,46.34,75243.71,0.0,0.06958,4e-05,8.87237]
[1776685746773,46.34,75237.29,0.0,0.0693,4e-05,8.84326]
[1776685752815,46.33,75237.3,0.0,0.06929,4e-05,8.84225]
[1776685757850,46.33,75240.93,0.0,0.06943,4e-05,8.85724]
[1776685763119,46.33,75243.08,0.0,0.06952,4e-05,8.86588]
[1776685763892,46.33,75252.33,0.0,0.06992,4e-05,8.90605]
[1776685769284,46.33,75252.67,0.0,0.06992,4e-05,8.90625]
[1776685771361,46.32,75249.34,0.0,0.06977,4e-05,8.89112]
[1776685772093,46.32,75249.34,0.0,0.06977,4e-05,8.89112]
[1776685774107,46.32,75246.38,0.0,0.06961,4e-05,8.87416]
[1776685774208,46.32,75246.7,0.0,0.06962,4e-05,8.87535]
[1776685780004,46.32,75245.98,0.0,0.06958,4e-05,8.8709]
[1776685788015,46.32,75245.5,0.0,0.06955,4e-05,8.86792]
[1776685788165,46.32,75247.63,0.0,0.06963,4e-05,8.87639]
[1776685789565,46.31,75247.63,0.0,0.06963,4e-05,8.87617]
[1776685790074,46.31,75251.77,0.0,0.06981,4e-05,8.8941]
[1776685795110,46.31,75243.34,0.0,0.06943,4e-05,8.85582]
[1776685800145,46.31,75242.22,0.0,0.06937,4e-05,8.84986]
[1776685805180,46.31,75242.01,0.0,0.06935,4e-05,8.84789]
[1776685810269,46.3,75246.33,0.0,0.06953,4e-05,8.86592]
[1776685820295,46.3,75239.37,0.0,0.0692,4e-05,8.83327]
[1776685821862,46.3,75238.78,0.0,0.06918,4e-05,8.83051]
[1776685822061,46.3,75238.78,0.0,0.06918,4e-05,8.83051]
[1776685822312,46.3,75236.78,0.0,0.06909,4e-05,8.82159]
[1776685823321,46.3,75225.17,0.0,0.06858,4e-05,8.77072]
[1776685828354,46.3,75220.71,0.0,0.06839,4e-05,8.75099]
[1776685833391,46.3,75222.43,0.0,0.06844,4e-05,8.75471]
[1776685839126,46.3,75222.35,0.0,0.06843,4e-05,8.7541]
[1776685845473,46.3,75223.38,0.0,0.06847,4e-05,8.75833]
[1776685848261,46.3,75227.03,0.0,0.06863,4e-05,8.7742]
[1776685848379,46.3,75227.03,0.0,0.06863,4e-05,8.7742]
[1776685849199,46.29,75241.32,0.0,0.06924,4e-05,8.83644]
[1776685852403,46.29,75250.75,0.0,0.06965,4e-05,8.87741]
[1776685852524,46.29,75251.42,0.0,0.06968,4e-05,8.88014]
[1776685857558,46.29,75253.94,0.0,0.06977,4e-05,8.89006]
[1776685858673,46.29,75253.94,0.0,0.06977,4e-05,8.89006]
[1776685858775,46.29,75254.42,0.0,0.06979,4e-05,8.89173]
[1776685864588,46.29,75255.86,0.0,0.06984,4e-05,8.89718]
[1776685870652,46.28,75257.94,0.0,0.06992,4e-05,8.90481]
[1776685872397,46.28,75257.94,0.0,0.06992,4e-05,8.90481]
[1776685871857,46.28,75247.45,0.0,0.06946,4e-05,8.85837]
[1776685873933,46.28,75247.45,0.0,0.06946,4e-05,8.85837]
[1776685877252,46.28,75246.65,0.0,0.06942,4e-05,8.85442]
[1776685879209,46.28,75249.74,0.0,0.06955,4e-05,8.86766]
[1776685879295,46.28,75249.12,0.0,0.06952,4e-05,8.86458]
[1776685884431,46.28,75247.3,0.0,0.06943,4e-05,8.85568]
[1776685885272,46.28,75247.3,0.0,0.06943,4e-05,8.85568]
[1776685885373,46.28,75247.24,0.0,0.06943,4e-05,8.85523]
[1776685885869,46.28,75247.24,0.0,0.06943,4e-05,8.85523]
[1776685891798,46.28,75243.0,0.0,0.06921,4e-05,8.83185]
[1776685893357,46.28,75243.0,0.0,0.06921,4e-05,8.83185]
[1776685893619,46.28,75243.0,0.0,0.06921,4e-05,8.83185]
[1776685894141,46.28,75243.0,0.0,0.06921,4e-05,8.83185]
[1776685894187,46.28,75243.0,0.0,0.06921,4e-05,8.83185]
[1776685895409,46.27,75236.77,0.0,0.06893,4e-05,8.80425]
[1776685895426,46.27,75230.83,0.0,0.06868,4e-05,8.77817]
[1776685900859,46.27,75225.25,0.0,0.06843,4e-05,8.75336]
[1776685905895,46.27,75226.15,0.0,0.06847,4e-05,8.75705]
[1776685907529,46.27,75229.0,0.0,0.06859,4e-05,8.76941]
[1776685907546,46.27,75229.0,0.0,0.06859,4e-05,8.76941]
[1776685907908,46.27,75230.47,0.0,0.06865,4e-05,8.77575]
[1776685911297,46.27,75231.54,0.0,0.0687,4e-05,8.78026]
[1776685917981,46.27,75238.05,0.0,0.06897,4e-05,8.80792]
[1776685923015,46.27,75237.44,0.0,0.06894,4e-05,8.8047]
[1776685924577,46.27,75237.37,0.0,0.06893,4e-05,8.80429]
[1776685930068,46.27,75229.08,0.0,0.06857,4e-05,8.76767]
[1776685933769,46.27,75223.46,0.0,0.06833,4e-05,8.74307]
[1776685936465,46.27,75222.27,0.0,0.06828,4e-05,8.73785]
[1776685937338,46.27,75217.35,0.0,0.06807,4e-05,8.71642]
[1776685940137,46.27,75205.74,0.0,0.06757,4e-05,8.66608]
[1776685945169,46.27,75199.56,0.0,0.06731,4e-05,8.63986]
[1776685947290,46.27,75199.56,0.0,0.06731,4e-05,8.63986]
[1776685949208,46.27,75178.85,0.0,0.06644,4e-05,8.55112]
[1776685950110,46.27,75178.85,0.0,0.06644,4e-05,8.55112]
[1776685955241,46.27,75185.33,0.0,0.06671,4e-05,8.57703]
[1776685958144,46.27,75191.61,0.0,0.06698,4e-05,8.60454]
[1776685958261,46.27,75194.34,0.0,0.06709,4e-05,8.61651]
[1776685960131,46.28,75195.47,0.0,0.06714,4e-05,8.62156]
[1776685960273,46.28,75194.34,0.0,0.0671,4e-05,8.61683]
[1776685966314,46.28,75192.97,0.0,0.06705,4e-05,8.61191]
[1776685971350,46.28,75192.65,0.0,0.06705,4e-05,8.61138]
[1776685976386,46.28,75191.68,0.0,0.06701,4e-05,8.60807]
[1776685981419,46.28,75193.32,0.0,0.06709,4e-05,8.61603]
[1776685985454,46.29,75208.32,0.0,0.06774,4e-05,8.68161]
[1776685990490,46.29,75214.44,0.0,0.068,4e-05,8.70841]
[1776685995524,46.29,75214.06,0.0,0.06798,4e-05,8.7069]
[1776686000562,46.29,75209.53,0.0,0.06779,4e-05,8.68749]
[1776686005594,46.29,75210.13,0.0,0.06782,4e-05,8.69039]
[1776686010629,46.29,75209.81,0.0,0.06781,4e-05,8.68923]
[1776686015664,46.29,75214.69,0.0,0.068,4e-05,8.70715]
[1776686020700,46.29,75219.25,0.0,0.06819,4e-05,8.72691]
[1776686025733,46.29,75218.48,0.0,0.06816,4e-05,8.72345]
[1776686030769,46.29,75217.84,0.0,0.06813,4e-05,8.72053]
[1776686035805,46.29,75218.48,0.0,0.06815,4e-05,8.72318]
[1776686040842,46.29,75218.18,0.0,0.06814,4e-05,8.72172]
[1776686045875,46.29,75215.12,0.0,0.06801,4e-05,8.70833]
[1776686049106,46.29,75214.44,0.0,0.06798,4e-05,8.70536]
[1776686056331,46.29,75220.15,0.0,0.06822,4e-05,8.72998]
[1776686059191,46.29,75219.07,0.0,0.06817,4e-05,8.725]
[1776686067022,46.28,75217.61,0.0,0.0681,4e-05,8.71809]
[1776686072058,46.28,75215.83,0.0,0.068,4e-05,8.70654]
[1776686074862,46.28,75215.78,0.0,0.068,4e-05,8.7062]
[1776686077408,46.28,75203.51,0.0,0.06747,4e-05,8.65298]
[1776686086157,46.29,75199.13,0.0,0.06729,4e-05,8.63461]
[1776686091193,46.29,75204.36,0.0,0.06752,4e-05,8.65752]
[1776686096229,46.29,75203.16,0.0,0.06747,4e-05,8.65252]
[1776686101264,46.29,75201.9,0.0,0.06742,4e-05,8.64726]
[1776686107306,46.29,75201.0,0.0,0.06738,4e-05,8.64366]
[1776686111334,46.29,75190.61,0.0,0.06694,4e-05,8.59896]
[1776686113224,46.29,75189.01,0.0,0.06688,4e-05,8.59218]
[1776686117376,46.29,75200.66,0.0,0.06738,4e-05,8.64295]
[1776686122412,46.29,75202.77,0.0,0.06747,4e-05,8.65232]
[1776686127446,46.29,75207.46,0.0,0.06767,4e-05,8.67269]
[1776686130467,46.29,75217.58,0.0,0.0681,4e-05,8.71648]
[1776686135502,46.29,75218.81,0.0,0.06812,4e-05,8.71787]
[1776686138402,46.29,75218.34,0.0,0.0681,4e-05,8.71564]
[1776686139953,46.29,75207.83,0.0,0.06765,4e-05,8.66984]
[1776686144169,46.29,75203.45,0.0,0.06746,4e-05,8.65092]
[1776686149600,46.29,75209.43,0.0,0.06772,4e-05,8.67669]
[1776686154644,46.29,75208.2,0.0,0.06766,4e-05,8.67123]
[1776686160708,46.29,75205.12,0.0,0.06753,4e-05,8.65786]
[1776686162347,46.29,75204.42,0.0,0.0675,4e-05,8.65488]
[1776686164547,46.29,75202.19,0.0,0.06741,4e-05,8.64528]
[1776686169740,46.29,75198.84,0.0,0.06727,4e-05,8.63123]
[1776686174774,46.29,75200.8,0.0,0.06736,4e-05,8.64005]
[1776686179810,46.29,75186.77,0.0,0.06677,4e-05,8.57982]
[1776686185098,46.29,75187.37,0.0,0.0668,4e-05,8.58286]
[1776686186862,46.29,75200.99,0.0,0.06738,4e-05,8.64227]
[1776686188637,46.29,75200.99,0.0,0.06738,4e-05,8.64227]
[1776686190645,46.29,75207.06,0.0,0.06764,4e-05,8.66867]
[1776686195926,46.29,75205.61,0.0,0.06755,4e-05,8.65902]
[1776686201696,46.29,75205.16,0.0,0.06754,4e-05,8.6572]
[1776686207003,46.29,75204.26,0.0,0.0675,4e-05,8.65333]
[1776686212039,46.29,75202.79,0.0,0.06743,4e-05,8.64696]
[1776686217073,46.29,75201.08,0.0,0.06736,4e-05,8.63954]
[1776686222356,46.29,75199.56,0.0,0.0673,4e-05,8.63298]
[1776686222682,46.29,75199.56,0.0,0.0673,4e-05,8.63298]
[1776686222747,46.29,75181.25,0.0,0.06652,4e-05,8.55409]
[1776686223387,46.29,75181.25,0.0,0.06652,4e-05,8.55409]
[1776686223444,46.29,75180.39,0.0,0.06649,4e-05,8.55053]
[1776686229158,46.3,75177.62,0.0,0.06638,4e-05,8.53963]
[1776686234260,46.3,75183.41,0.0,0.06663,4e-05,8.56517]
[1776686239373,46.3,75182.2,0.0,0.06659,4e-05,8.56065]
[1776686245271,46.3,75174.49,0.0,0.06628,4e-05,8.52872]
[1776686251312,46.3,75171.49,0.0,0.06614,4e-05,8.5136]
[1776686256350,46.31,75171.99,0.0,0.06617,4e-05,8.51679]
[1776686261383,46.31,75171.22,0.0,0.06615,4e-05,8.51452]
[1776686266417,46.31,75170.62,0.0,0.06613,4e-05,8.51301]
[1776686267454,46.31,75170.62,0.0,0.06613,4e-05,8.51301]
[1776686267483,46.31,75174.62,0.0,0.0663,4e-05,8.53039]
[1776686268302,46.31,75174.62,0.0,0.0663,4e-05,8.53039]
[1776686268432,46.31,75174.62,0.0,0.06631,4e-05,8.53059]
[1776686270566,46.31,75174.38,0.0,0.0663,4e-05,8.52974]
[1776686270665,46.31,75173.13,0.0,0.06625,4e-05,8.52456]
[1776686274300,46.32,75170.86,0.0,0.06616,4e-05,8.51542]
[1776686274474,46.32,75171.35,0.0,0.06618,4e-05,8.51774]
[1776686279509,46.32,75171.06,0.0,0.06618,4e-05,8.51756]
[1776686284544,46.32,75172.16,0.0,0.06624,4e-05,8.52342]
[1776686291592,46.32,75175.6,0.0,0.0664,4e-05,8.53978]
[1776686295339,46.33,75176.94,0.0,0.06646,4e-05,8.54622]
[1776686295621,46.33,75175.82,0.0,0.06642,4e-05,8.54163]
[1776686300656,46.33,75174.72,0.0,0.06638,4e-05,8.53818]
[1776686304973,46.33,75174.19,0.0,0.06636,4e-05,8.53627]
[1776686305941,46.33,75175.64,0.0,0.06642,4e-05,8.54242]
[1776686306712,46.33,75176.81,0.0,0.06647,4e-05,8.54736]
[1776686309955,46.33,75177.56,0.0,0.0665,4e-05,8.5504]
[1776686310739,46.33,75177.56,0.0,0.0665,4e-05,8.55021]
[1776686311607,46.33,75177.56,0.0,0.0665,4e-05,8.55021]
[1776686311988,46.33,75178.14,0.0,0.0665,4e-05,8.54913]
[1776686312480,46.33,75178.35,0.0,0.06651,4e-05,8.54994]
[1776686317789,46.33,75180.02,0.0,0.06657,4e-05,8.55671]
[1776686322825,46.33,75178.97,0.0,0.06653,4e-05,8.55182]
[1776686327861,46.33,75179.66,0.0,0.06655,4e-05,8.55452]
[1776686332898,46.33,75176.86,0.0,0.06643,4e-05,8.54229]
[1776686337933,46.33,75179.97,0.0,0.06656,4e-05,8.5554]
[1776686342969,46.32,75180.41,0.0,0.06657,4e-05,8.55691]
[1776686351025,46.32,75180.68,0.0,0.06658,4e-05,8.55744]
[1776686352960,46.32,75180.9,0.0,0.06659,4e-05,8.55822]
[1776686353049,46.32,75182.54,0.0,0.06666,4e-05,8.56528]
[1776686355772,46.32,75185.43,0.0,0.06678,4e-05,8.5779]
[1776686357519,46.32,75184.73,0.0,0.06675,4e-05,8.57512]
[1776686361723,46.33,75184.78,0.0,0.06676,4e-05,8.57631]
[1776686361771,46.33,75184.78,0.0,0.06677,4e-05,8.57678]
[1776686363725,46.33,75184.57,0.0,0.06676,4e-05,8.57611]
[1776686363759,46.33,75184.57,0.0,0.06677,4e-05,8.57634]
[1776686364530,46.33,75184.57,0.0,0.06677,4e-05,8.57634]
[1776686364632,46.33,75184.3,0.0,0.06676,4e-05,8.57541]
[1776686370161,46.33,75196.68,0.0,0.06729,4e-05,8.62984]
[1776686375195,46.33,75195.84,0.0,0.06724,4e-05,8.62344]
[1776686380229,46.33,75195.2,0.0,0.06722,4e-05,8.62142]
[1776686385266,46.34,75197.23,0.0,0.06731,4e-05,8.63092]
[1776686389293,46.34,75207.84,0.0,0.06777,4e-05,8.67737]
[1776686394328,46.34,75209.72,0.0,0.06785,4e-05,8.68575]
[1776686399936,46.34,75208.48,0.0,0.0678,4e-05,8.6805]
[1776686405215,46.34,75203.18,0.0,0.06758,4e-05,8.65791]
[1776686407429,46.34,75190.92,0.0,0.06705,4e-05,8.60422]
[1776686412462,46.34,75189.86,0.0,0.06699,4e-05,8.59868]
[1776686417497,46.33,75192.7,0.0,0.0671,4e-05,8.60995]
[1776686418234,46.33,75192.7,0.0,0.0671,4e-05,8.60995]
[1776686418365,46.33,75192.7,0.0,0.0671,4e-05,8.60995]
[1776686418457,46.33,75192.7,0.0,0.0671,4e-05,8.60995]
[1776686418659,46.33,75171.21,0.0,0.0662,4e-05,8.51733]
[1776686422836,46.33,75160.58,0.0,0.06575,4e-05,8.47171]
[1776686426574,46.33,75144.36,0.0,0.06508,4e-05,8.4021]
[1776686431708,46.33,75150.21,0.0,0.0653,4e-05,8.42546]
[1776686437562,46.32,75145.78,0.0,0.06507,4e-05,8.40099]
[1776686437567,46.32,75145.78,0.0,0.06507,4e-05,8.40099]
[1776686437644,46.32,75145.26,0.0,0.06505,4e-05,8.39847]
[1776686439497,46.32,75144.74,0.0,0.06502,4e-05,8.39595]
[1776686444695,46.32,75145.67,0.0,0.06504,4e-05,8.3981]
[1776686449730,46.31,75158.38,0.0,0.06555,4e-05,8.45059]
[1776686454766,46.31,75156.39,0.0,0.06545,4e-05,8.44013]
[1776686459800,46.3,75156.24,0.0,0.06543,4e-05,8.4376]
[1776686462060,46.3,75156.31,0.0,0.06543,4e-05,8.43752]
[1776686463832,46.3,75135.38,0.0,0.06456,4e-05,8.34841]
[1776686466734,46.3,75134.16,0.0,0.06449,4e-05,8.34168]
[1776686466741,46.3,75134.16,0.0,0.06449,4e-05,8.34168]
[1776686466865,46.3,75134.27,0.0,0.0645,4e-05,8.34192]
[1776686468492,46.3,75134.27,0.0,0.06449,4e-05,8.34169]
[1776686470265,46.3,75134.01,0.0,0.06448,4e-05,8.34014]
[1776686470272,46.3,75134.01,0.0,0.06448,4e-05,8.34014]
[1776686470880,46.3,75133.93,0.0,0.06447,4e-05,8.33958]
[1776686475916,46.29,75138.68,0.0,0.06466,4e-05,8.35858]
[1776686479784,46.29,75140.48,0.0,0.06472,4e-05,8.36549]
[1776686479791,46.29,75140.48,0.0,0.06472,4e-05,8.36549]
[1776686479793,46.29,75140.48,0.0,0.06472,4e-05,8.36549]
[1776686479829,46.29,75140.81,0.0,0.06474,4e-05,8.36664]
[1776686484977,46.29,75141.24,0.0,0.06474,4e-05,8.3672]
[1776686486014,46.29,75141.24,0.0,0.06474,4e-05,8.3672]
[1776686486085,46.29,75140.33,0.0,0.0647,4e-05,8.36308]
[1776686486632,46.29,75140.33,0.0,0.0647,4e-05,8.36308]
[1776686488047,46.29,75140.33,0.0,0.0647,4e-05,8.36282]
[1776686489008,46.29,75136.49,0.0,0.06454,4e-05,8.34601]
[1776686489979,46.29,75136.49,0.0,0.06454,4e-05,8.34601]
[1776686490048,46.29,75124.76,0.0,0.06405,4e-05,8.29606]
[1776686495050,46.28,75121.26,0.0,0.06388,4e-05,8.27714]
[1776686497451,46.28,75125.25,0.0,0.06404,4e-05,8.29378]
[1776686503101,46.28,75130.81,0.0,0.06426,4e-05,8.31645]
[1776686508137,46.28,75130.8,0.0,0.06425,4e-05,8.31562]
[1776686509820,46.28,75130.8,0.0,0.06425,4e-05,8.31562]
[1776686512322,46.28,75128.31,0.0,0.06414,4e-05,8.30463]
[1776686518351,46.28,75124.47,0.0,0.06398,4e-05,8.28768]
[1776686523963,46.28,75117.82,0.0,0.0637,4e-05,8.25894]
[1776686529286,46.28,75119.26,0.0,0.06376,4e-05,8.26469]
[1776686534478,46.27,75113.91,0.0,0.06354,4e-05,8.24182]
[1776686534538,46.27,75112.0,0.0,0.06346,4e-05,8.23377]
[1776686536551,46.27,75112.0,0.0,0.06346,4e-05,8.23373]
[1776686537018,46.27,75118.81,0.0,0.06373,4e-05,8.26239]
[1776686540589,46.27,75118.61,0.0,0.06372,4e-05,8.26135]
[1776686540772,46.27,75118.56,0.0,0.06372,4e-05,8.26107]
[1776686541846,46.27,75118.56,0.0,0.06372,4e-05,8.26107]
[1776686542599,46.27,75118.56,0.0,0.06372,4e-05,8.26101]
[1776686542659,46.27,75118.56,0.0,0.06372,4e-05,8.26094]
[1776686546788,46.27,75119.05,0.0,0.06374,4e-05,8.26282]
[1776686549640,46.27,75106.18,0.0,0.06321,4e-05,8.20847]
[1776686552799,46.27,75101.97,0.0,0.06302,4e-05,8.18754]
[1776686557113,46.27,75101.95,0.0,0.06302,4e-05,8.18761]
[1776686557165,46.27,75102.57,0.0,0.06305,4e-05,8.19033]
[1776686557617,46.27,75102.57,0.0,0.06305,4e-05,8.19033]
[1776686557717,46.27,75113.28,0.0,0.06349,4e-05,8.23582]
[1776686558504,46.27,75113.28,0.0,0.06349,4e-05,8.23582]
[1776686559051,46.27,75113.28,0.0,0.06349,4e-05,8.23582]
[1776686560864,46.28,75119.17,0.0,0.06373,4e-05,8.26132]
[1776686560943,46.28,75120.42,0.0,0.06379,4e-05,8.2669]
[1776686562270,46.28,75120.42,0.0,0.06379,4e-05,8.2669]
[1776686562519,46.28,75120.42,0.0,0.06379,4e-05,8.26719]
[1776686564536,46.28,75130.62,0.0,0.06421,4e-05,8.31088]
[1776686566147,46.28,75119.92,0.0,0.06378,4e-05,8.26611]
[1776686571748,46.28,75124.19,0.0,0.06397,4e-05,8.28557]
[1776686572985,46.28,75124.35,0.0,0.06398,4e-05,8.28652]
[1776686574764,46.28,75126.17,0.0,0.06405,4e-05,8.29449]
[1776686574865,46.29,75127.71,0.0,0.06412,4e-05,8.30152]
[1776686579990,46.29,75129.2,0.0,0.06419,4e-05,8.30875]
[1776686582216,46.29,75124.48,0.0,0.06401,4e-05,8.28952]
[1776686582996,46.29,75117.05,0.0,0.0637,4e-05,8.25812]
[1776686584481,46.29,75117.05,0.0,0.06371,4e-05,8.25838]
[1776686584665,46.29,75117.05,0.0,0.06371,4e-05,8.25838]
[1776686584691,46.29,75099.49,0.0,0.063,4e-05,8.18476]
[1776686586160,46.29,75099.49,0.0,0.063,4e-05,8.18476]
[1776686586727,46.29,75101.54,0.0,0.06308,4e-05,8.19348]
[1776686590617,46.29,75101.99,0.0,0.06311,4e-05,8.1966]
[1776686590704,46.29,75101.99,0.0,0.06311,4e-05,8.1966]
[1776686591222,46.3,75102.11,0.0,0.06312,4e-05,8.19791]
[1776686596765,46.3,75102.92,0.0,0.06318,4e-05,8.2037]
[1776686601148,46.3,75099.95,0.0,0.06307,4e-05,8.19241]
[1776686602520,46.31,75099.17,0.0,0.06305,4e-05,8.18992]
[1776686605857,46.31,75099.53,0.0,0.06307,4e-05,8.19226]
[1776686606219,46.31,75099.53,0.0,0.06307,4e-05,8.19226]
[1776686608923,46.31,75097.68,0.0,0.06301,4e-05,8.18566]
[1776686610761,46.31,75096.33,0.0,0.06296,4e-05,8.1808]
[1776686615937,46.32,75098.69,0.0,0.06305,4e-05,8.18865]
[1776686620972,46.32,75096.16,0.0,0.06296,4e-05,8.18003]
[1776686627014,46.33,75092.81,0.0,0.06285,4e-05,8.16839]
[1776686632049,46.33,75100.83,0.0,0.06319,4e-05,8.20395]
[1776686637084,46.34,75099.07,0.0,0.06314,4e-05,8.19829]
[1776686642147,46.34,75097.53,0.0,0.06309,4e-05,8.19328]
[1776686642247,46.34,75107.81,0.0,0.06351,4e-05,8.23686]
[1776686645497,46.34,75114.46,0.0,0.06379,4e-05,8.26578]
[1776686648937,46.34,75124.16,0.0,0.0642,4e-05,8.3074]
[1776686651005,46.34,75114.38,0.0,0.0638,4e-05,8.26645]
[1776686651364,46.34,75111.84,0.0,0.0637,4e-05,8.25598]
[1776686653937,46.35,75125.28,0.0,0.06425,4e-05,8.31321]
[1776686654203,46.35,75125.7,0.0,0.06427,4e-05,8.31516]
[1776686659238,46.35,75128.98,0.0,0.06441,4e-05,8.32988]
[1776686663304,46.35,75139.7,0.0,0.06486,4e-05,8.37588]
[1776686663903,46.35,75139.7,0.0,0.06486,4e-05,8.37588]
[1776686664273,46.35,75155.26,0.0,0.06551,4e-05,8.44222]
[1776686664448,46.35,75155.26,0.0,0.06551,4e-05,8.44222]
[1776686664582,46.35,75155.26,0.0,0.06551,4e-05,8.44222]
[1776686665284,46.35,75164.71,0.0,0.0659,4e-05,8.48258]
[1776686665698,46.35,75164.71,0.0,0.0659,4e-05,8.48258]
[1776686666141,46.35,75164.71,0.0,0.0659,4e-05,8.48258]
[1776686666212,46.35,75164.71,0.0,0.0659,4e-05,8.48258]
[1776686666243,46.35,75164.71,0.0,0.0659,4e-05,8.48258]
[1776686666304,46.35,75186.29,0.0,0.0668,4e-05,8.57521]
[1776686667319,46.35,75201.46,0.0,0.06745,4e-05,8.6412]
[1776686668324,46.35,75178.78,0.0,0.0665,4e-05,8.54359]
[1776686672194,46.35,75192.71,0.0,0.06707,4e-05,8.60079]
[1776686672579,46.35,75192.71,0.0,0.06707,4e-05,8.60079]
[1776686673783,46.35,75195.12,0.0,0.06717,4e-05,8.61118]
[1776686673816,46.35,75196.94,0.0,0.06724,4e-05,8.61904]
[1776686674390,46.35,75196.94,0.0,0.06724,4e-05,8.61904]
[1776686675041,46.35,75200.94,0.0,0.06742,4e-05,8.63643]
[1776686677389,46.35,75186.23,0.0,0.0668,4e-05,8.5733]
[1776686678491,46.35,75186.23,0.0,0.0668,4e-05,8.5733]
[1776686678521,46.35,75186.23,0.0,0.0668,4e-05,8.5733]
[1776686679492,46.35,75184.9,0.0,0.06674,4e-05,8.56774]
[1776686679495,46.35,75184.76,0.0,0.06674,4e-05,8.5675]
[1776686682225,46.36,75173.56,0.0,0.06627,4e-05,8.51978]
[1776686686035,46.36,75170.12,0.0,0.06613,4e-05,8.50555]
[1776686686226,46.36,75170.12,0.0,0.06613,4e-05,8.50555]
[1776686686263,46.36,75171.37,0.0,0.06619,4e-05,8.51145]
[1776686686740,46.36,75171.37,0.0,0.06619,4e-05,8.51145]
[1776686686914,46.36,75186.36,0.0,0.06682,4e-05,8.57585]
[1776686692497,46.36,75193.35,0.0,0.06713,4e-05,8.60696]
[1776686696695,46.36,75193.2,0.0,0.06712,4e-05,8.60668]
[1776686696745,46.36,75193.2,0.0,0.06712,4e-05,8.60668]
[1776686701301,46.36,75195.92,0.0,0.06724,4e-05,8.61889]
[1776686706796,46.36,75211.4,0.0,0.06791,4e-05,8.68619]
[1776686706893,46.36,75214.18,0.0,0.06803,4e-05,8.69825]
[1776686711080,46.36,75228.4,0.0,0.06864,4e-05,8.75998]
[1776686716669,46.36,75239.01,0.0,0.06909,4e-05,8.80551]
[1776686717848,46.36,75239.01,0.0,0.06909,4e-05,8.80551]
[1776686719909,46.36,75242.43,0.0,0.06923,4e-05,8.81992]
[1776686725729,46.36,75244.63,0.0,0.06932,4e-05,8.82956]
[1776686730765,46.36,75239.13,0.0,0.06908,4e-05,8.80448]
[1776686731772,46.36,75224.59,0.0,0.06842,4e-05,8.73739]
[1776686733043,46.36,75224.59,0.0,0.06842,4e-05,8.73739]
[1776686733052,46.36,75224.59,0.0,0.06842,4e-05,8.73739]
[1776686733144,46.36,75214.43,0.0,0.06798,4e-05,8.69313]
[1776686737111,46.36,75214.11,0.0,0.06797,4e-05,8.69168]
[1776686737213,46.36,75211.42,0.0,0.06785,4e-05,8.67996]
[1776686742855,46.36,75210.23,0.0,0.0678,4e-05,8.67472]
[1776686747148,46.36,75207.79,0.0,0.0677,4e-05,8.66411]
[1776686749805,46.36,75211.89,0.0,0.06787,4e-05,8.68177]
[1776686750267,46.36,75222.45,0.0,0.06832,4e-05,8.72761]
[1776686751219,46.36,75236.11,0.0,0.06891,4e-05,8.78711]
[1776686756738,46.36,75244.75,0.0,0.06929,4e-05,8.82552]
[1776686759824,46.36,75244.39,0.0,0.06928,4e-05,8.82426]
[1776686759937,46.36,75244.39,0.0,0.06928,4e-05,8.82426]
[1776686759997,46.36,75248.34,0.0,0.06945,4e-05,8.84164]
[1776686760838,46.36,75248.34,0.0,0.06945,4e-05,8.84164]
[1776686763001,46.36,75266.25,0.0,0.07024,4e-05,8.9203]
[1776686768037,46.36,75275.59,0.0,0.07064,4e-05,8.96105]
[1776686773072,46.36,75271.15,0.0,0.07044,4e-05,8.94093]
[1776686777594,46.36,75272.84,0.0,0.07051,4e-05,8.9481]
[1776686778107,46.36,75272.82,0.0,0.07051,4e-05,8.94801]
[1776686782136,46.36,75262.58,0.0,0.07006,4e-05,8.90272]
[1776686787172,46.36,75259.23,0.0,0.06991,4e-05,8.888]
[1776686791723,46.36,75265.49,0.0,0.07016,4e-05,8.91189]
[1776686791776,46.36,75265.49,0.0,0.07016,4e-05,8.91189]
[1776686792208,46.35,75264.92,0.0,0.07014,4e-05,8.90933]
[1776686796518,46.35,75268.88,0.0,0.07031,4e-05,8.92651]
[1776686801809,46.35,75270.59,0.0,0.07038,4e-05,8.93367]
[1776686803727,46.35,75281.33,0.0,0.07085,4e-05,8.98081]
[1776686804152,46.35,75281.33,0.0,0.07085,4e-05,8.98081]
[1776686805311,46.35,75299.57,0.0,0.07165,4e-05,9.06125]
[1776686805911,46.35,75299.57,0.0,0.07165,4e-05,9.06125]
[1776686807706,46.35,75308.46,0.0,0.07204,4e-05,9.10016]
[1776686811350,46.35,75295.72,0.0,0.07147,4e-05,9.04267]
[1776686814034,46.35,75290.98,0.0,0.07125,4e-05,9.02101]
[1776686816046,46.35,75291.17,0.0,0.07126,4e-05,9.0215]
[1776686821420,46.34,75291.76,0.0,0.07127,4e-05,9.02313]
[1776686824441,46.34,75280.07,0.0,0.07075,4e-05,8.97112]
[1776686829476,46.34,75281.7,0.0,0.07082,4e-05,8.97813]
[1776686830480,46.34,75281.7,0.0,0.07082,4e-05,8.97813]
[1776686830495,46.34,75268.26,0.0,0.07023,4e-05,8.91884]
[1776686830729,46.34,75268.26,0.0,0.07023,4e-05,8.91884]
[1776686830806,46.34,75268.26,0.0,0.07023,4e-05,8.91884]
[1776686830846,46.34,75268.26,0.0,0.07023,4e-05,8.91884]
[1776686831490,46.34,75268.26,0.0,0.07023,4e-05,8.91885]
[1776686832497,46.34,75257.22,0.0,0.06975,4e-05,8.87039]
[1776686840342,46.34,75253.25,0.0,0.06958,4e-05,8.85354]
[1776686844259,46.35,75253.04,0.0,0.06958,4e-05,8.85322]
[1776686844326,46.35,75253.04,0.0,0.06958,4e-05,8.85322]
[1776686844384,46.35,75253.04,0.0,0.06958,4e-05,8.85322]
[1776686844426,46.35,75253.1,0.0,0.06959,4e-05,8.85408]
[1776686845001,46.35,75253.1,0.0,0.06959,4e-05,8.85408]
[1776686845133,46.35,75253.1,0.0,0.06959,4e-05,8.85408]
[1776686847094,46.35,75268.4,0.0,0.07026,4e-05,8.9215]
[1776686850856,46.35,75283.33,0.0,0.07091,4e-05,8.98734]
[1776686857543,46.35,75274.81,0.0,0.07051,4e-05,8.94598]
[1776686863299,46.35,75280.59,0.0,0.07076,4e-05,8.97136]
[1776686866416,46.35,75294.73,0.0,0.07139,4e-05,9.03375]
[1776686866660,46.35,75294.46,0.0,0.07137,4e-05,9.03227]
[1776686869392,46.34,75312.65,0.0,0.07218,4e-05,9.11246]
[1776686874724,46.34,75312.78,0.0,0.07217,4e-05,9.11201]
[1776686878819,46.34,75313.66,0.0,0.0722,4e-05,9.11486]
[1776686879279,46.34,75314.96,0.0,0.07225,4e-05,9.12009]
[1776686881335,46.34,75314.22,0.0,0.07222,4e-05,9.1168]
[1776686881526,46.34,75312.76,0.0,0.07215,4e-05,9.10973]
[1776686882956,46.34,75312.76,0.0,0.07215,4e-05,9.10973]
[1776686888662,46.33,75312.09,0.0,0.0721,4e-05,9.10528]
[1776686888942,46.33,75312.09,0.0,0.0721,4e-05,9.10528]
[1776686889003,46.33,75312.71,0.0,0.07213,4e-05,9.10778]
[1776686894942,46.33,75305.83,0.0,0.07181,4e-05,9.07572]
[1776686899976,46.33,75306.02,0.0,0.07181,4e-05,9.07565]
[1776686905011,46.33,75307.02,0.0,0.07184,4e-05,9.07912]
[1776686910046,46.32,75299.48,0.0,0.0715,4e-05,9.04477]
[1776686915085,46.32,75296.96,0.0,0.07135,4e-05,9.0295]
[1776686920120,46.32,75291.84,0.0,0.07112,4e-05,9.00637]
[1776686925156,46.32,75292.35,0.0,0.07114,4e-05,9.00825]
[1776686930190,46.32,75298.92,0.0,0.07143,4e-05,9.03691]
[1776686935228,46.32,75298.02,0.0,0.07138,4e-05,9.0323]
[1776686940441,46.32,75298.25,0.0,0.07138,4e-05,9.03261]
[1776686941227,46.32,75298.07,0.0,0.07137,4e-05,9.03167]
[1776686943527,46.32,75310.79,0.0,0.07194,4e-05,9.0882]
[1776686946908,46.32,75320.94,0.0,0.0724,4e-05,9.13386]
[1776686952132,46.32,75316.84,0.0,0.07222,4e-05,9.1159]
[1776686954597,46.32,75323.27,0.0,0.0725,4e-05,9.14396]
[1776686955368,46.32,75332.46,0.0,0.07292,5e-05,9.18503]
[1776686959040,46.32,75334.37,0.0,0.073,5e-05,9.19336]
[1776686959403,46.32,75334.07,0.0,0.07299,5e-05,9.19202]
[1776686961408,46.32,75348.06,0.0,0.07362,5e-05,9.25446]
[1776686964282,46.31,75346.74,0.0,0.07355,5e-05,9.2482]
[1776686964383,46.31,75346.3,0.0,0.07353,5e-05,9.24607]
[1776686969212,46.31,75345.37,0.0,0.07348,5e-05,9.24128]
[1776686969466,46.31,75347.1,0.0,0.07356,5e-05,9.2489]
[1776686972782,46.31,75349.44,0.0,0.07364,5e-05,9.25534]
[1776686973493,46.31,75349.85,0.0,0.07365,5e-05,9.25702]
[1776686978528,46.31,75349.76,0.0,0.07363,5e-05,9.25442]
[1776686983564,46.3,75348.44,0.0,0.07356,5e-05,9.24776]
[1776686984571,46.3,75325.72,0.0,0.07253,4e-05,9.14554]
[1776686985577,46.3,75312.43,0.0,0.07193,4e-05,9.08596]
[1776686990260,46.3,75314.36,0.0,0.072,4e-05,9.09345]
[1776686995201,46.3,75318.88,0.0,0.07219,4e-05,9.11206]
[1776686995649,46.3,75315.43,0.0,0.07203,4e-05,9.09637]
[1776686998345,46.29,75310.15,0.0,0.07179,4e-05,9.07231]
[1776686998668,46.29,75311.29,0.0,0.07184,4e-05,9.07712]
[1776687003703,46.29,75319.15,0.0,0.07218,4e-05,9.11072]
[1776687008738,46.29,75317.01,0.0,0.07206,4e-05,9.0996]
[1776687012278,46.28,75320.67,0.0,0.07222,4e-05,9.11526]
[1776687012481,46.28,75320.67,0.0,0.07222,4e-05,9.11526]
[1776687012564,46.28,75322.04,0.0,0.07227,4e-05,9.12067]
[1776687013401,46.28,75322.04,0.0,0.07227,4e-05,9.12067]
[1776687014479,46.28,75320.16,0.0,0.07219,4e-05,9.11193]
[1776687014570,46.28,75319.66,0.0,0.07216,4e-05,9.10936]
[1776687018519,46.28,75319.46,0.0,0.07214,4e-05,9.10746]
[1776687019542,46.28,75319.82,0.0,0.07215,4e-05,9.10873]
[1776687019595,46.28,75321.43,0.0,0.07222,4e-05,9.11557]
[1776687021946,46.28,75335.54,0.0,0.07285,5e-05,9.17789]
[1776687027549,46.27,75337.61,0.0,0.07293,5e-05,9.18586]
[1776687032906,46.26,75335.44,0.0,0.07277,5e-05,9.16886]
[1776687035927,46.26,75344.33,0.0,0.07316,5e-05,9.20764]
[1776687039555,46.26,75344.99,0.0,0.07319,5e-05,9.21034]
[1776687039591,46.26,75345.92,0.0,0.07323,5e-05,9.21439]
[1776687040623,46.26,75345.92,0.0,0.07323,5e-05,9.21439]
[1776687040693,46.26,75365.51,0.0,0.07412,5e-05,9.30235]
[1776687042719,46.26,75365.51,0.0,0.07411,5e-05,9.30198]
[1776687042364,46.26,75379.99,0.0,0.07478,5e-05,9.36737]
[1776687043346,46.26,75379.99,0.0,0.07478,5e-05,9.36737]
[1776687043447,46.26,75380.58,0.0,0.0748,5e-05,9.36972]
[1776687048544,46.26,75390.49,0.0,0.07524,5e-05,9.41311]
[1776687054059,46.25,75394.07,0.0,0.0754,5e-05,9.42829]
[1776687055626,46.25,75394.07,0.0,0.0754,5e-05,9.42829]
[1776687055720,46.25,75395.77,0.0,0.07548,5e-05,9.43585]
[1776687058564,46.25,75388.55,0.0,0.07514,5e-05,9.40267]
[1776687058655,46.25,75385.35,0.0,0.07498,5e-05,9.38746]
[1776687059124,46.25,75385.35,0.0,0.07498,5e-05,9.38746]
[1776687059552,46.25,75399.26,0.0,0.07563,5e-05,9.45058]
[1776687065219,46.25,75400.49,0.0,0.07567,5e-05,9.45537]
[1776687065241,46.25,75388.4,0.0,0.07511,5e-05,9.40035]
[1776687065983,46.25,75388.4,0.0,0.07511,5e-05,9.40035]
[1776687071434,46.24,75391.02,0.0,0.07522,5e-05,9.41085]
[1776687071771,46.24,75379.6,0.0,0.07469,5e-05,9.35905]
[1776687075212,46.24,75369.04,0.0,0.0742,5e-05,9.31047]
[1776687078687,46.24,75367.48,0.0,0.07412,5e-05,9.30298]
[1776687078777,46.24,75369.05,0.0,0.07419,5e-05,9.30964]
[1776687079380,46.24,75369.05,0.0,0.07419,5e-05,9.30964]
[1776687079481,46.24,75365.66,0.0,0.07403,5e-05,9.29415]
[1776687085115,46.24,75365.63,0.0,0.07402,5e-05,9.29336]
[1776687090316,46.24,75374.73,0.0,0.07443,5e-05,9.33346]
[1776687095397,46.24,75370.29,0.0,0.0742,5e-05,9.30926]
[1776687099465,46.23,75372.64,0.0,0.0743,5e-05,9.31936]
[1776687099474,46.23,75372.64,0.0,0.0743,5e-05,9.31936]
[1776687099485,46.23,75368.33,0.0,0.0741,5e-05,9.29979]
[1776687106033,46.23,75367.44,0.0,0.07405,5e-05,9.29534]
[1776687106089,46.23,75367.44,0.0,0.07405,5e-05,9.29534]
[1776687106355,46.23,75367.44,0.0,0.07405,5e-05,9.29534]
[1776687106373,46.23,75367.44,0.0,0.07405,5e-05,9.29534]
[1776687106433,46.23,75366.74,0.0,0.07402,5e-05,9.29203]
[1776687108450,46.23,75352.18,0.0,0.07336,5e-05,9.22642]
[1776687112337,46.23,75351.01,0.0,0.0733,5e-05,9.22128]
[1776687117420,46.23,75359.58,0.0,0.07369,5e-05,9.25978]
[1776687118628,46.23,75359.48,0.0,0.07369,5e-05,9.25929]
[1776687120535,46.23,75348.91,0.0,0.07321,5e-05,9.21173]
[1776687122719,46.23,75339.44,0.0,0.07278,5e-05,9.16926]
[1776687123890,46.23,75346.88,0.0,0.07311,5e-05,9.20199]
[1776687124260,46.23,75346.88,0.0,0.07311,5e-05,9.20199]
[1776687124570,46.23,75351.08,0.0,0.0733,5e-05,9.22054]
[1776687129633,46.23,75358.04,0.0,0.07359,5e-05,9.24993]
[1776687129787,46.23,75358.04,0.0,0.07359,5e-05,9.24993]
[1776687129918,46.22,75364.43,0.0,0.07388,5e-05,9.27829]
[1776687130334,46.22,75364.43,0.0,0.07388,5e-05,9.27829]
[1776687130607,46.22,75364.43,0.0,0.07388,5e-05,9.27829]
[1776687131810,46.22,75382.53,0.0,0.07471,5e-05,9.35954]
[1776687132980,46.22,75382.53,0.0,0.0747,5e-05,9.35937]
[1776687133565,46.22,75382.53,0.0,0.0747,5e-05,9.35937]
[1776687133634,46.22,75383.26,0.0,0.07473,5e-05,9.36248]
[1776687134343,46.22,75383.26,0.0,0.07473,5e-05,9.36248]
[1776687134701,46.22,75382.72,0.0,0.07471,5e-05,9.35984]
[1776687135459,46.22,75382.72,0.0,0.07471,5e-05,9.35984]
[1776687135680,46.22,75383.29,0.0,0.07473,5e-05,9.36223]
[1776687140029,46.22,75382.52,0.0,0.07469,5e-05,9.35817]
[1776687140041,46.22,75382.52,0.0,0.07469,5e-05,9.35817]
[1776687140678,46.22,75382.88,0.0,0.0747,5e-05,9.35942]
[1776687142259,46.22,75383.22,0.0,0.07472,5e-05,9.36096]
[1776687143632,46.22,75383.22,0.0,0.07472,5e-05,9.36058]
[1776687144542,46.22,75383.02,0.0,0.0747,5e-05,9.35949]
[1776687145411,46.22,75383.02,0.0,0.0747,5e-05,9.35929]
[1776687150234,46.22,75379.88,0.0,0.07455,5e-05,9.34414]
[1776687150747,46.22,75373.64,0.0,0.07426,5e-05,9.31576]
[1776687155782,46.21,75369.58,0.0,0.07404,5e-05,9.29332]
[1776687160819,46.21,75374.43,0.0,0.07426,5e-05,9.31475]
[1776687165854,46.21,75376.84,0.0,0.07436,5e-05,9.32512]
[1776687170891,46.21,75379.75,0.0,0.07449,5e-05,9.33781]
[1776687177330,46.21,75379.93,0.0,0.0745,5e-05,9.33826]
[1776687183518,46.21,75380.21,0.0,0.07451,5e-05,9.33907]
[1776687183549,46.21,75382.4,0.0,0.07461,5e-05,9.34884]
[1776687183990,46.21,75382.4,0.0,0.07461,5e-05,9.34884]
[1776687184091,46.21,75389.21,0.0,0.07492,5e-05,9.37961]
[1776687185374,46.21,75389.21,0.0,0.07492,5e-05,9.37961]
[1776687188771,46.21,75396.17,0.0,0.07524,5e-05,9.41149]
[1776687194051,46.21,75393.21,0.0,0.07512,5e-05,9.39916]
[1776687199087,46.21,75392.87,0.0,0.07511,5e-05,9.3984]
[1776687204122,46.22,75392.54,0.0,0.0751,5e-05,9.39765]
[1776687209158,46.22,75398.14,0.0,0.07537,5e-05,9.42367]
[1776687214192,46.22,75404.74,0.0,0.07565,5e-05,9.45049]
[1776687222249,46.22,75404.95,0.0,0.07567,5e-05,9.45164]
[1776687226390,46.22,75404.7,0.0,0.07565,5e-05,9.45051]
[1776687226400,46.22,75400.86,0.0,0.07548,5e-05,9.43304]
[1776687227705,46.22,75400.86,0.0,0.07548,5e-05,9.43304]
[1776687229101,46.22,75393.12,0.0,0.07511,5e-05,9.39757]
[1776687232563,46.22,75393.52,0.0,0.07512,5e-05,9.39854]
[1776687235961,46.21,75389.96,0.0,0.07495,5e-05,9.38158]
[1776687240501,46.21,75388.18,0.0,0.07486,5e-05,9.37233]
[1776687240649,46.21,75388.18,0.0,0.07486,5e-05,9.37233]
[1776687240692,46.21,75387.25,0.0,0.07481,5e-05,9.36765]
[1776687241002,46.21,75387.25,0.0,0.07481,5e-05,9.36765]
[1776687241450,46.21,75387.25,0.0,0.07481,5e-05,9.36765]
[1776687243423,46.21,75385.71,0.0,0.07473,5e-05,9.36045]
[1776687245237,46.21,75377.04,0.0,0.07433,5e-05,9.32083]
[1776687246291,46.21,75377.04,0.0,0.07433,5e-05,9.32067]
[1776687247249,46.21,75374.28,0.0,0.0742,5e-05,9.30806]
[1776687247628,46.21,75374.28,0.0,0.0742,5e-05,9.30806]
[1776687247871,46.21,75374.28,0.0,0.0742,5e-05,9.30806]
[1776687248702,46.21,75374.3,0.0,0.0742,5e-05,9.3079]
[1776687249609,46.21,75376.58,0.0,0.0743,5e-05,9.31808]
[1776687249635,46.21,75376.58,0.0,0.0743,5e-05,9.31808]
[1776687250398,46.21,75376.45,0.0,0.0743,5e-05,9.31736]
[1776687252220,46.21,75377.55,0.0,0.07435,5e-05,9.32221]
[1776687253642,46.21,75377.74,0.0,0.07435,5e-05,9.32294]
[1776687253713,46.21,75378.48,0.0,0.07438,5e-05,9.32604]
[1776687255650,46.21,75378.48,0.0,0.07438,5e-05,9.32604]
[1776687255751,46.2,75380.22,0.0,0.07446,5e-05,9.33366]
[1776687259707,46.2,75379.41,0.0,0.07442,5e-05,9.32988]
[1776687259796,46.2,75379.74,0.0,0.07443,5e-05,9.33103]
[1776687265773,46.2,75380.14,0.0,0.07445,5e-05,9.33243]
[1776687265796,46.2,75381.35,0.0,0.0745,5e-05,9.33771]
[1776687271798,46.2,75381.69,0.0,0.07451,5e-05,9.33873]
[1776687271899,46.2,75382.82,0.0,0.07454,5e-05,9.34013]
[1776687277647,46.2,75383.82,0.0,0.07458,5e-05,9.34391]
[1776687282053,46.2,75383.54,0.0,0.07456,5e-05,9.34219]
[1776687282916,46.2,75382.41,0.0,0.07451,5e-05,9.33697]
[1776687288931,46.2,75376.7,0.0,0.07424,5e-05,9.31068]
[1776687294767,46.2,75377.12,0.0,0.07425,5e-05,9.31226]
[1776687295153,46.2,75377.12,0.0,0.07425,5e-05,9.31226]
[1776687300810,46.2,75377.46,0.0,0.07427,5e-05,9.31359]
[1776687301925,46.2,75377.46,0.0,0.07427,5e-05,9.31359]
[1776687303349,46.2,75377.95,0.0,0.07429,5e-05,9.31574]
[1776687305473,46.2,75366.92,0.0,0.07378,5e-05,9.26597]
[1776687312551,46.2,75363.59,0.0,0.07363,5e-05,9.25122]
[1776687319949,46.19,75360.45,0.0,0.07347,5e-05,9.23494]
[1776687321962,46.19,75350.16,0.0,0.073,5e-05,9.18807]
[1776687324982,46.19,75338.81,0.0,0.07248,5e-05,9.13651]
[1776687330020,46.19,75344.7,0.0,0.07273,5e-05,9.16175]
[1776687335052,46.18,75345.03,0.0,0.07271,5e-05,9.15839]
[1776687340086,46.18,75340.34,0.0,0.07248,5e-05,9.13617]
[1776687345124,46.18,75328.17,0.0,0.07192,4e-05,9.0807]
[1776687346850,46.18,75313.61,0.0,0.07127,4e-05,9.01561]
[1776687351927,46.18,75309.18,0.0,0.07107,4e-05,8.99575]
[1776687357209,46.18,75311.14,0.0,0.07116,4e-05,9.00433]
[1776687359906,46.17,75327.86,0.0,0.0719,4e-05,9.07851]
[1776687363229,46.17,75327.88,0.0,0.0719,4e-05,9.0783]
[1776687363276,46.17,75330.19,0.0,0.072,4e-05,9.08846]
[1776687368285,46.17,75339.03,0.0,0.07239,5e-05,9.127]
[1776687374328,46.17,75336.1,0.0,0.07224,4e-05,9.11243]
[1776687378354,46.17,75347.69,0.0,0.07275,5e-05,9.16324]
[1776687381436,46.16,75348.97,0.0,0.0728,5e-05,9.16833]
[1776687387420,46.16,75351.08,0.0,0.07287,5e-05,9.17543]
[1776687392460,46.16,75355.55,0.0,0.07304,5e-05,9.19028]
[1776687396084,46.15,75358.63,0.0,0.07317,5e-05,9.20342]
[1776687396105,46.15,75362.0,0.0,0.07331,5e-05,9.21785]
[1776687396818,46.15,75362.0,0.0,0.07331,5e-05,9.21785]
[1776687399098,46.15,75377.96,0.0,0.07404,5e-05,9.28935]
[1776687401870,46.15,75388.29,0.0,0.07452,5e-05,9.33636]
[1776687403735,46.15,75389.33,0.0,0.07457,5e-05,9.34124]
[1776687405702,46.15,75389.9,0.0,0.07459,5e-05,9.34415]
[1776687405803,46.15,75391.06,0.0,0.07465,5e-05,9.34972]
[1776687411849,46.15,75393.81,0.0,0.07478,5e-05,9.36213]
[1776687417574,46.15,75394.79,0.0,0.07482,5e-05,9.36673]
[1776687423019,46.15,75399.02,0.0,0.07501,5e-05,9.38542]
[1776687428710,46.15,75400.29,0.0,0.07505,5e-05,9.38935]
[1776687431332,46.15,75398.12,0.0,0.07495,5e-05,9.37931]
[1776687436546,46.15,75390.57,0.0,0.0746,5e-05,9.34467]
[1776687441801,46.14,75398.72,0.0,0.07496,5e-05,9.38034]
[1776687446837,46.14,75400.42,0.0,0.07503,5e-05,9.38656]
[1776687451872,46.14,75400.08,0.0,0.07497,5e-05,9.3801]
[1776687456910,46.14,75405.74,0.0,0.07523,5e-05,9.40573]
[1776687460353,46.14,75405.16,0.0,0.07521,5e-05,9.40318]
[1776687460935,46.14,75404.34,0.0,0.07517,5e-05,9.39948]
[1776687465200,46.14,75412.91,0.0,0.07557,5e-05,9.43848]
[1776687465865,46.14,75412.66,0.0,0.07555,5e-05,9.4373]
[1776687466117,46.14,75423.03,0.0,0.07604,5e-05,9.48455]
[1776687466466,46.14,75423.03,0.0,0.07604,5e-05,9.48455]
[1776687467062,46.14,75433.07,0.0,0.07651,5e-05,9.53041]
[1776687467822,46.14,75433.07,0.0,0.07651,5e-05,9.53041]
[1776687468503,46.14,75435.84,0.0,0.07664,5e-05,9.54297]
[1776687468896,46.14,75435.84,0.0,0.07664,5e-05,9.54297]
[1776687474126,46.13,75431.46,0.0,0.07642,5e-05,9.52199]
[1776687478732,46.13,75426.34,0.0,0.07617,5e-05,9.49787]
[1776687479063,46.13,75427.12,0.0,0.07621,5e-05,9.50133]
[1776687480664,46.13,75426.96,0.0,0.0762,5e-05,9.50048]
[1776687480786,46.13,75426.96,0.0,0.0762,5e-05,9.50048]
[1776687481078,46.13,75430.02,0.0,0.07634,5e-05,9.51436]
[1776687483845,46.13,75430.84,0.0,0.07638,5e-05,9.51782]
[1776687484734,46.13,75434.38,0.0,0.07654,5e-05,9.53387]
[1776687490139,46.13,75439.33,0.0,0.07676,5e-05,9.55546]
[1776687495175,46.13,75440.8,0.0,0.07682,5e-05,9.56124]
[1776687500212,46.12,75444.32,0.0,0.07698,5e-05,9.57644]
[1776687501545,46.12,75444.45,0.0,0.07698,5e-05,9.57684]
[1776687502049,46.12,75444.45,0.0,0.07698,5e-05,9.57684]
[1776687504239,46.12,75426.56,0.0,0.07613,5e-05,9.49406]
[1776687505128,46.12,75426.56,0.0,0.07613,5e-05,9.49406]
[1776687505137,46.12,75426.56,0.0,0.07613,5e-05,9.49406]
[1776687505245,46.12,75427.0,0.0,0.07615,5e-05,9.49567]
[1776687508046,46.12,75429.17,0.0,0.07624,5e-05,9.50477]
[1776687508269,46.12,75431.31,0.0,0.07634,5e-05,9.51414]
[1776687509969,46.12,75431.31,0.0,0.07634,5e-05,9.51414]
[1776687511250,46.12,75439.2,0.0,0.0767,5e-05,9.54971]
[1776687511267,46.12,75439.2,0.0,0.0767,5e-05,9.54971]
[1776687512286,46.12,75443.43,0.0,0.07687,5e-05,9.56533]
[1776687513266,46.12,75443.43,0.0,0.07687,5e-05,9.56533]
[1776687515884,46.12,75443.41,0.0,0.07687,5e-05,9.56473]
[1776687516017,46.12,75443.41,0.0,0.07687,5e-05,9.56473]
[1776687517267,46.11,75446.07,0.0,0.07699,5e-05,9.57661]
[1776687517085,46.11,75465.37,0.0,0.0779,5e-05,9.66525]
[1776687522368,46.11,75470.82,0.0,0.07815,5e-05,9.68879]
[1776687525118,46.11,75471.12,0.0,0.07816,5e-05,9.68984]
[1776687525483,46.11,75473.86,0.0,0.07828,5e-05,9.70183]
[1776687527461,46.11,75460.87,0.0,0.07765,5e-05,9.64123]
[1776687533532,46.1,75455.74,0.0,0.0774,5e-05,9.61654]
[1776687536327,46.1,75454.39,0.0,0.07733,5e-05,9.60974]
[1776687536469,46.1,75454.47,0.0,0.07733,5e-05,9.60993]
[1776687538241,46.1,75454.47,0.0,0.07733,5e-05,9.60993]
[1776687538261,46.1,75454.47,0.0,0.07733,5e-05,9.60993]
[1776687538482,46.1,75452.2,0.0,0.07722,5e-05,9.59914]
[1776687543531,46.1,75460.96,0.0,0.07763,5e-05,9.63852]
[1776687545694,46.1,75460.96,0.0,0.07762,5e-05,9.63832]
[1776687545740,46.1,75456.1,0.0,0.07739,5e-05,9.61575]
[1776687550861,46.1,75456.2,0.0,0.07739,5e-05,9.61558]
[1776687550894,46.1,75456.2,0.0,0.07739,5e-05,9.61558]
[1776687551273,46.1,75459.39,0.0,0.07754,5e-05,9.62997]
[1776687556609,46.09,75465.19,0.0,0.0778,5e-05,9.65572]
[1776687560549,46.09,75468.73,0.0,0.07797,5e-05,9.67148]
[1776687565673,46.09,75473.89,0.0,0.0782,5e-05,9.69404]
[1776687570726,46.09,75473.76,0.0,0.07818,5e-05,9.69224]
[1776687574819,46.09,75474.79,0.0,0.07819,5e-05,9.69256]
[1776687576336,46.08,75477.41,0.0,0.07832,5e-05,9.70442]
[1776687577685,46.08,75478.89,0.0,0.07838,5e-05,9.71074]
[1776687578312,46.08,75478.89,0.0,0.07838,5e-05,9.71074]
[1776687583802,46.08,75474.54,0.0,0.07815,5e-05,9.68876]
[1776687588841,46.08,75473.45,0.0,0.07809,5e-05,9.68243]
[1776687593876,46.07,75473.75,0.0,0.07809,5e-05,9.68253]
[1776687598911,46.07,75475.06,0.0,0.07814,5e-05,9.68721]
[1776687603648,46.07,75476.3,0.0,0.07818,5e-05,9.69181]
[1776687604681,46.07,75476.24,0.0,0.07818,5e-05,9.69124]
[1776687608729,46.06,75480.93,0.0,0.07839,5e-05,9.71163]
[1776687609082,46.06,75488.91,0.0,0.07877,5e-05,9.74827]
[1776687609445,46.06,75488.91,0.0,0.07877,5e-05,9.74827]
[1776687609993,46.06,75488.91,0.0,0.07876,5e-05,9.74792]
[1776687610790,46.06,75488.91,0.0,0.07876,5e-05,9.74792]
[1776687610931,46.06,75488.91,0.0,0.07876,5e-05,9.74792]
[1776687611009,46.06,75498.04,0.0,0.0792,5e-05,9.7899]
[1776687616033,46.05,75506.22,0.0,0.07956,5e-05,9.82498]
[1776687621101,46.05,75506.17,0.0,0.07953,5e-05,9.82202]
[1776687626105,46.04,75505.86,0.0,0.07949,5e-05,9.81787]
[1776687631138,46.04,75501.43,0.0,0.07922,5e-05,9.79097]
[1776687633831,46.04,75499.43,0.0,0.07912,5e-05,9.78116]
[1776687634160,46.03,75517.92,0.0,0.08,5e-05,9.8663]
[1776687635622,46.03,75527.42,0.0,0.08047,5e-05,9.91075]
[1776687641210,46.03,75527.3,0.0,0.08044,5e-05,9.90815]
[1776687642736,46.03,75528.21,0.0,0.08048,5e-05,9.91208]
[1776687643700,46.03,75528.89,0.0,0.08051,5e-05,9.91493]
[1776687644134,46.03,75528.89,0.0,0.08051,5e-05,9.91493]
[1776687648291,46.02,75532.42,0.0,0.08067,5e-05,9.93007]
[1776687653014,46.02,75543.09,0.0,0.08117,5e-05,9.97825]
[1776687653138,46.02,75543.09,0.0,0.08117,5e-05,9.97825]
[1776687653331,46.02,75543.09,0.0,0.08117,5e-05,9.97825]
[1776687653937,46.02,75542.93,0.0,0.08116,5e-05,9.97709]
[1776687654349,46.02,75636.67,0.0,0.08587,5e-05,10.42191]
[1776687654668,46.02,75636.67,0.0,0.08587,5e-05,10.42191]
[1776687654804,46.02,75636.67,0.0,0.08587,5e-05,10.42191]
[1776687655340,46.02,75636.67,0.0,0.08586,5e-05,10.42111]
[1776687655685,46.02,75636.67,0.0,0.08586,5e-05,10.42111]
[1776687656349,46.01,75657.07,0.0,0.0869,5e-05,10.51837]
[1776687656767,46.01,75657.07,0.0,0.0869,5e-05,10.51837]
[1776687657351,46.01,75655.17,0.0,0.0868,5e-05,10.50922]
[1776687658413,46.01,75619.27,0.0,0.08494,5e-05,10.33557]
[1776687659948,46.01,75619.27,0.0,0.08494,5e-05,10.33557]
[1776687660377,46.01,75604.19,0.0,0.08416,5e-05,10.26217]
[1776687660818,46.01,75604.19,0.0,0.08416,5e-05,10.26217]
[1776687661213,46.01,75604.19,0.0,0.08416,5e-05,10.26217]
[1776687661369,46.01,75604.19,0.0,0.08416,5e-05,10.26217]
[1776687661413,46.01,75596.36,0.0,0.08376,5e-05,10.22436]
[1776687661809,46.01,75596.36,0.0,0.08376,5e-05,10.22436]
[1776687662021,46.01,75596.36,0.0,0.08376,5e-05,10.22436]
[1776687662201,46.01,75596.36,0.0,0.08376,5e-05,10.22436]
[1776687662418,46.01,75596.36,0.0,0.08376,5e-05,10.22436]
[1776687663139,46.01,75596.36,0.0,0.08376,5e-05,10.22436]
[1776687663194,46.01,75596.36,0.0,0.08376,5e-05,10.22436]
[1776687664433,46.0,75607.59,0.0,0.08431,5e-05,10.27619]
[1776687664854,46.0,75607.59,0.0,0.08431,5e-05,10.27619]
[1776687664868,46.0,75607.59,0.0,0.08431,5e-05,10.27619]
[1776687664877,46.0,75607.59,0.0,0.08431,5e-05,10.27619]
[1776687665211,46.0,75607.59,0.0,0.08431,5e-05,10.27619]
[1776687665443,46.0,75613.27,0.0,0.08459,5e-05,10.30269]
[1776687665546,46.0,75613.27,0.0,0.08459,5e-05,10.30269]
[1776687665784,46.0,75613.27,0.0,0.08459,5e-05,10.30269]
[1776687665927,46.0,75613.27,0.0,0.08459,5e-05,10.30269]
[1776687666335,46.0,75613.27,0.0,0.08459,5e-05,10.30269]
[1776687666448,46.0,75623.26,0.0,0.08509,5e-05,10.34977]
[1776687667457,46.0,75646.36,0.0,0.08627,5e-05,10.45978]
[1776687668562,46.0,75653.58,0.0,0.08663,5e-05,10.49365]
[1776687669413,46.0,75653.58,0.0,0.08663,5e-05,10.49365]
[1776687669476,45.99,75652.68,0.0,0.08658,5e-05,10.48841]
[1776687670473,45.99,75650.09,0.0,0.08644,5e-05,10.47596]
[1776687671819,45.99,75654.1,0.0,0.08663,5e-05,10.49347]
[1776687672050,45.99,75654.1,0.0,0.08663,5e-05,10.49347]
[1776687672372,45.99,75654.1,0.0,0.08663,5e-05,10.49347]
[1776687676075,45.99,75648.94,0.0,0.08634,5e-05,10.46635]
[1776687676140,45.98,75643.82,0.0,0.08607,5e-05,10.44121]
[1776687676891,45.98,75643.82,0.0,0.08607,5e-05,10.44121]
[1776687677460,45.98,75643.82,0.0,0.08607,5e-05,10.44121]
[1776687677182,45.98,75639.58,0.0,0.08584,5e-05,10.42033]
[1776687678333,45.98,75639.58,0.0,0.08584,5e-05,10.42033]
[1776687679815,45.98,75632.99,0.0,0.08549,5e-05,10.38708]
[1776687681362,45.98,75634.13,0.0,0.08554,5e-05,10.39177]
[1776687681848,45.97,75631.78,0.0,0.0854,5e-05,10.37894]
[1776687683569,45.97,75616.05,0.0,0.08458,5e-05,10.30219]
[1776687686117,45.97,75596.19,0.0,0.08357,5e-05,10.20632]
[1776687692353,45.95,75580.93,0.0,0.0827,5e-05,10.12335]
[1776687692538,45.95,75580.93,0.0,0.0827,5e-05,10.12335]
[1776687692796,45.94,75569.5,0.0,0.08209,5e-05,10.06532]
[1776687696259,45.93,75554.39,0.0,0.0813,5e-05,9.99055]
[1776687700643,45.93,75552.91,0.0,0.08122,5e-05,9.9828]
[1776687700770,45.93,75552.91,0.0,0.08122,5e-05,9.9828]
[1776687701411,45.93,75540.21,0.0,0.08059,5e-05,9.92295]
[1776687702160,45.93,75540.21,0.0,0.08059,5e-05,9.92295]
[1776687702449,45.93,75540.21,0.0,0.08059,5e-05,9.92295]
[1776687702512,45.93,75540.21,0.0,0.08059,5e-05,9.92295]
[1776687702484,45.93,75533.62,0.0,0.08027,5e-05,9.89185]
[1776687702981,45.93,75533.62,0.0,0.08027,5e-05,9.89185]
[1776687703069,45.93,75533.62,0.0,0.08027,5e-05,9.89185]
[1776687703144,45.93,75533.62,0.0,0.08027,5e-05,9.89185]
[1776687703245,45.93,75538.73,0.0,0.08052,5e-05,9.91581]
[1776687704777,45.93,75518.87,0.0,0.07954,5e-05,9.8224]
[1776687709478,45.93,75504.9,0.0,0.07886,5e-05,9.75614]
[1776687710073,45.93,75504.9,0.0,0.07886,5e-05,9.75614]
[1776687714309,45.93,75504.98,0.0,0.07885,5e-05,9.75604]
[1776687714323,45.93,75504.98,0.0,0.07885,5e-05,9.75604]
[1776687714375,45.93,75503.2,0.0,0.07877,5e-05,9.74762]
[1776687716045,45.93,75503.2,0.0,0.07877,5e-05,9.74748]
[1776687716075,45.93,75509.34,0.0,0.07906,5e-05,9.7759]
[1776687721864,45.92,75508.32,0.0,0.079,5e-05,9.77017]
[1776687723594,45.92,75510.79,0.0,0.07912,5e-05,9.78151]
[1776687724038,45.92,75510.79,0.0,0.07912,5e-05,9.78151]
[1776687724067,45.92,75510.79,0.0,0.07912,5e-05,9.78151]
[1776687724159,45.92,75523.43,0.0,0.07973,5e-05,9.84031]
[1776687725360,45.92,75523.43,0.0,0.07973,5e-05,9.84031]
[1776687726084,45.92,75532.97,0.0,0.08019,5e-05,9.88469]
[1776687726106,45.92,75543.05,0.0,0.08069,5e-05,9.93195]
[1776687727883,45.92,75543.05,0.0,0.08068,5e-05,9.93189]
[1776687733951,45.92,75553.68,0.0,0.0812,5e-05,9.98105]
[1776687734599,45.92,75553.68,0.0,0.0812,5e-05,9.98105]
[1776687739992,45.92,75554.34,0.0,0.08122,5e-05,9.98319]
[1776687743626,45.92,75548.2,0.0,0.08091,5e-05,9.95386]
[1776687744135,45.92,75537.41,0.0,0.08038,5e-05,9.90309]
[1776687745147,45.92,75537.41,0.0,0.08038,5e-05,9.90309]
[1776687745226,45.92,75532.36,0.0,0.08013,5e-05,9.87906]
[1776687746089,45.92,75532.36,0.0,0.08013,5e-05,9.87906]
[1776687746159,45.91,75528.01,0.0,0.07992,5e-05,9.85837]
[1776687748853,45.91,75522.84,0.0,0.07966,5e-05,9.83364]
[1776687753766,45.91,75523.37,0.0,0.07964,5e-05,9.83111]
[1776687753836,45.91,75523.37,0.0,0.07964,5e-05,9.83111]
[1776687753992,45.91,75523.37,0.0,0.07964,5e-05,9.83111]
[1776687756891,45.91,75528.67,0.0,0.07989,5e-05,9.85509]
[1776687757216,45.91,75527.81,0.0,0.07985,5e-05,9.85077]
[1776687760181,45.91,75528.65,0.0,0.07988,5e-05,9.85413]
[1776687760246,45.91,75528.65,0.0,0.07988,5e-05,9.85413]
[1776687760347,45.91,75530.16,0.0,0.07995,5e-05,9.86091]
[1776687761683,45.91,75529.33,0.0,0.07991,5e-05,9.85675]
[1776687761926,45.91,75529.33,0.0,0.07991,5e-05,9.85675]
[1776687762276,45.9,75544.38,0.0,0.08064,5e-05,9.927]
[1776687762636,45.9,75544.38,0.0,0.08064,5e-05,9.927]
[1776687763162,45.9,75544.38,0.0,0.08064,5e-05,9.92704]
[1776687767136,45.9,75553.7,0.0,0.0811,5e-05,9.97053]
[1776687767147,45.9,75553.7,0.0,0.0811,5e-05,9.97053]
[1776687773234,45.9,75554.31,0.0,0.08112,5e-05,9.97247]
[1776687778269,45.9,75558.54,0.0,0.08132,5e-05,9.99165]
[1776687780721,45.9,75560.05,0.0,0.08139,5e-05,9.99842]
[1776687781401,45.9,75560.05,0.0,0.08139,5e-05,9.99842]
[1776687781497,45.9,75560.05,0.0,0.08139,5e-05,9.99842]
[1776687781592,45.9,75545.38,0.0,0.08066,5e-05,9.92904]
[1776687783305,45.9,75534.9,0.0,0.08015,5e-05,9.87948]
[1776687786488,45.9,75532.63,0.0,0.08003,5e-05,9.86822]
[1776687787182,45.89,75531.79,0.0,0.07998,5e-05,9.8637]
[1776687790293,45.89,75531.35,0.0,0.07995,5e-05,9.86105]
[1776687790519,45.89,75531.35,0.0,0.07995,5e-05,9.86105]
[1776687791362,45.89,75533.04,0.0,0.08003,5e-05,9.86838]
[1776687792586,45.89,75533.04,0.0,0.08003,5e-05,9.86838]
[1776687793472,45.89,75536.09,0.0,0.08018,5e-05,9.88237]
[1776687794143,45.89,75530.56,0.0,0.0799,5e-05,9.85583]
[1776687794225,45.89,75530.56,0.0,0.0799,5e-05,9.85583]
[1776687794647,45.89,75530.56,0.0,0.0799,5e-05,9.85583]
[1776687795390,45.89,75515.65,0.0,0.07917,5e-05,9.78589]
[1776687795928,45.89,75515.65,0.0,0.07917,5e-05,9.78589]
[1776687796398,45.89,75508.48,0.0,0.07882,5e-05,9.7523]
[1776687797710,45.89,75508.87,0.0,0.07884,5e-05,9.754]
[1776687801256,45.89,75509.84,0.0,0.07888,5e-05,9.75816]
[1776687801432,45.89,75509.88,0.0,0.07888,5e-05,9.75823]
[1776687803793,45.89,75511.06,0.0,0.07893,5e-05,9.76278]
[1776687805461,45.88,75522.69,0.0,0.07948,5e-05,9.81608]
[1776687809490,45.88,75534.89,0.0,0.08006,5e-05,9.87166]
[1776687814369,45.88,75531.1,0.0,0.07984,5e-05,9.84895]
[1776687815602,45.87,75517.58,0.0,0.07917,5e-05,9.78473]
[1776687821205,45.87,75515.18,0.0,0.07903,5e-05,9.77131]
[1776687822030,45.87,75514.85,0.0,0.07901,5e-05,9.76934]
[1776687825716,45.86,75513.85,0.0,0.07894,5e-05,9.763]
[1776687831645,45.86,75511.29,0.0,0.07879,5e-05,9.74859]
[1776687831722,45.86,75511.29,0.0,0.07879,5e-05,9.74859]
[1776687832651,45.86,75510.83,0.0,0.07876,5e-05,9.74605]
[1776687837878,45.85,75501.95,0.0,0.07832,5e-05,9.70315]
[1776687839690,45.85,75489.06,0.0,0.07769,5e-05,9.64259]
[1776687843100,45.85,75481.03,0.0,0.0773,5e-05,9.60451]
[1776687843138,45.85,75481.03,0.0,0.0773,5e-05,9.60451]
[1776687843154,45.85,75478.84,0.0,0.07719,5e-05,9.59411]
[1776687843850,45.85,75478.84,0.0,0.07719,5e-05,9.59411]
[1776687844047,45.85,75478.84,0.0,0.07719,5e-05,9.59411]
[1776687844189,45.85,75478.84,0.0,0.07719,5e-05,9.59411]
[1776687844497,45.85,75474.35,0.0,0.07698,5e-05,9.5731]
[1776687845311,45.85,75474.35,0.0,0.07698,5e-05,9.5731]
[1776687845323,45.85,75474.3,0.0,0.07697,5e-05,9.57264]
[1776687845779,45.85,75474.3,0.0,0.07697,5e-05,9.57264]
[1776687846241,45.85,75474.3,0.0,0.07697,5e-05,9.57264]
[1776687846287,45.85,75476.88,0.0,0.07709,5e-05,9.58431]
[1776687849999,45.85,75484.34,0.0,0.07744,5e-05,9.61789]
[1776687850035,45.85,75484.34,0.0,0.07744,5e-05,9.61789]
[1776687852802,45.84,75500.58,0.0,0.0782,5e-05,9.69172]
[1776687858634,45.84,75504.74,0.0,0.07838,5e-05,9.70924]
[1776687858985,45.84,75517.85,0.0,0.079,5e-05,9.76936]
[1776687860394,45.84,75517.85,0.0,0.079,5e-05,9.76936]
[1776687861182,45.84,75519.04,0.0,0.07906,5e-05,9.77438]
[1776687861248,45.84,75519.04,0.0,0.07906,5e-05,9.77438]
[1776687861464,45.84,75519.04,0.0,0.07906,5e-05,9.77438]
[1776687861481,45.83,75523.48,0.0,0.07927,5e-05,9.79458]
[1776687862015,45.83,75523.48,0.0,0.07927,5e-05,9.79458]
[1776687862479,45.83,75523.48,0.0,0.07927,5e-05,9.79458]
[1776687862561,45.83,75541.85,0.0,0.08016,5e-05,9.88038]
[1776687864111,45.83,75539.36,0.0,0.08004,5e-05,9.8687]
[1776687865188,45.83,75537.76,0.0,0.07996,5e-05,9.86121]
[1776687870238,45.83,75538.17,0.0,0.07998,5e-05,9.86328]
[1776687870304,45.83,75538.8,0.0,0.08001,5e-05,9.86625]
[1776687876004,45.83,75533.25,0.0,0.0797,5e-05,9.83555]
[1776687879542,45.83,75534.76,0.0,0.07977,5e-05,9.8419]
[1776687880095,45.83,75534.81,0.0,0.07977,5e-05,9.84189]
[1776687880114,45.83,75520.68,0.0,0.07908,5e-05,9.77559]
[1776687881581,45.83,75510.38,0.0,0.07858,5e-05,9.72743]
[1776687887041,45.83,75515.68,0.0,0.07883,5e-05,9.75173]
[1776687890469,45.83,75515.19,0.0,0.07881,5e-05,9.7493]
[1776687892869,45.83,75514.63,0.0,0.07877,5e-05,9.74613]
[1776687895603,45.83,75533.5,0.0,0.07969,5e-05,9.83461]
[1776687899127,45.83,75519.88,0.0,0.07903,5e-05,9.77087]
[1776687904501,45.83,75528.2,0.0,0.07944,5e-05,9.81052]
[1776687906390,45.83,75527.96,0.0,0.07943,5e-05,9.80978]
[1776687907407,45.83,75530.21,0.0,0.07955,5e-05,9.82048]
[1776687907996,45.83,75530.47,0.0,0.07956,5e-05,9.82187]
[1776687908856,45.83,75530.47,0.0,0.07956,5e-05,9.82204]
[1776687913230,45.83,75541.28,0.0,0.0801,5e-05,9.87338]
[1776687914367,45.83,75541.28,0.0,0.0801,5e-05,9.87338]
[1776687914517,45.83,75541.28,0.0,0.0801,5e-05,9.87338]
[1776687914582,45.83,75542.91,0.0,0.08018,5e-05,9.8811]
[1776687915590,45.83,75542.91,0.0,0.08018,5e-05,9.8811]
[1776687918161,45.83,75555.08,0.0,0.08078,5e-05,9.93835]
[1776687920365,45.83,75554.99,0.0,0.08077,5e-05,9.93789]
[1776687920626,45.83,75554.99,0.0,0.08077,5e-05,9.93789]
[1776687921487,45.83,75545.75,0.0,0.08032,5e-05,9.89444]
[1776687921538,45.83,75517.16,0.0,0.07892,5e-05,9.76065]
[1776687921773,45.83,75517.16,0.0,0.07892,5e-05,9.76065]
[1776687921928,45.83,75517.16,0.0,0.07892,5e-05,9.76065]
[1776687922314,45.83,75517.16,0.0,0.07892,5e-05,9.76065]
[1776687922871,45.83,75509.11,0.0,0.07854,5e-05,9.72312]
[1776687926336,45.83,75494.55,0.0,0.07782,5e-05,9.65405]
[1776687931364,45.83,75491.44,0.0,0.07763,5e-05,9.63455]
[1776687934306,45.82,75497.82,0.0,0.07793,5e-05,9.66358]
[1776687934325,45.82,75497.82,0.0,0.07793,5e-05,9.66358]
[1776687934391,45.82,75497.82,0.0,0.07793,5e-05,9.66358]
[1776687934409,45.82,75497.82,0.0,0.07793,5e-05,9.66358]
[1776687934746,45.82,75494.32,0.0,0.07776,5e-05,9.64703]
[1776687935746,45.82,75494.32,0.0,0.07776,5e-05,9.64703]
[1776687936521,45.82,75492.86,0.0,0.07768,5e-05,9.63961]
[1776687940747,45.82,75477.58,0.0,0.07694,5e-05,9.56772]
[1776687945191,45.82,75470.28,0.0,0.07659,5e-05,9.53317]
[1776687945231,45.82,75470.28,0.0,0.07659,5e-05,9.53317]
[1776687945656,45.82,75470.28,0.0,0.07659,5e-05,9.53317]
[1776687949364,45.82,75469.93,0.0,0.07656,5e-05,9.53083]
[1776687951290,45.82,75474.21,0.0,0.07676,5e-05,9.55022]
[1776687953248,45.81,75481.4,0.0,0.0771,5e-05,9.58297]
[1776687955911,45.81,75481.42,0.0,0.07709,5e-05,9.58226]
[1776687960034,45.81,75472.96,0.0,0.07668,5e-05,9.54222]
[1776687965602,45.81,75476.94,0.0,0.07685,5e-05,9.55904]
[1776687967636,45.81,75489.19,0.0,0.07743,5e-05,9.61516]
[1776687972651,45.8,75495.44,0.0,0.07771,5e-05,9.64224]
[1776687977687,45.8,75499.44,0.0,0.07788,5e-05,9.65876]
[1776687981716,45.79,75510.19,0.0,0.07838,5e-05,9.70739]
[1776687986751,45.79,75498.93,0.0,0.07783,5e-05,9.65387]
[1776687988476,45.79,75497.48,0.0,0.07775,5e-05,9.64676]
[1776687988652,45.79,75497.48,0.0,0.07775,5e-05,9.64676]
[1776687988778,45.79,75487.68,0.0,0.07728,5e-05,9.60133]
[1776687989318,45.79,75487.68,0.0,0.07728,5e-05,9.60133]
[1776687989783,45.79,75462.18,0.0,0.07607,5e-05,9.48283]
[1776687995819,45.79,75460.64,0.0,0.07596,5e-05,9.47162]
[1776687998639,45.79,75461.13,0.0,0.07598,5e-05,9.47369]
[1776687999959,45.79,75452.23,0.0,0.07556,5e-05,9.43263]
[1776688000854,45.79,75451.09,0.0,0.07551,5e-05,9.42737]
[1776688006604,45.79,75446.44,0.0,0.07529,5e-05,9.40602]
[1776688012680,45.79,75440.65,0.0,0.07502,5e-05,9.37983]
[1776688017972,45.79,75442.69,0.0,0.07512,5e-05,9.38951]
[1776688021677,45.79,75439.05,0.0,0.07495,5e-05,9.373]
[1776688022048,45.79,75440.2,0.0,0.07501,5e-05,9.37843]
[1776688022223,45.79,75440.2,0.0,0.07501,5e-05,9.37843]
[1776688022710,45.79,75440.2,0.0,0.07501,5e-05,9.37843]
[1776688022799,45.79,75440.2,0.0,0.07501,5e-05,9.37843]
[1776688022859,45.79,75427.43,0.0,0.07442,5e-05,9.32019]
[1776688023849,45.79,75427.43,0.0,0.07442,5e-05,9.32019]
[1776688023900,45.79,75427.43,0.0,0.07442,5e-05,9.32019]
[1776688023951,45.79,75427.43,0.0,0.07442,5e-05,9.32019]
[1776688024163,45.79,75427.43,0.0,0.07442,5e-05,9.32019]
[1776688024264,45.79,75427.43,0.0,0.07442,5e-05,9.32019]
[1776688024354,45.79,75434.61,0.0,0.07475,5e-05,9.35279]
[1776688026309,45.79,75434.61,0.0,0.07475,5e-05,9.35299]
[1776688026317,45.79,75434.61,0.0,0.07475,5e-05,9.35299]
[1776688026361,45.79,75442.23,0.0,0.07511,5e-05,9.38796]
[1776688032793,45.79,75447.09,0.0,0.07534,5e-05,9.41067]
[1776688035270,45.79,75448.08,0.0,0.07539,5e-05,9.41525]
[1776688036479,45.79,75448.14,0.0,0.07539,5e-05,9.41558]
[1776688038110,45.79,75454.98,0.0,0.07571,5e-05,9.44705]
[1776688038520,45.79,75454.98,0.0,0.07571,5e-05,9.44705]
[1776688044163,45.79,75452.43,0.0,0.07559,5e-05,9.43539]
[1776688047992,45.79,75452.34,0.0,0.07559,5e-05,9.43501]
[1776688048730,45.79,75452.34,0.0,0.07559,5e-05,9.43501]
[1776688054229,45.79,75455.53,0.0,0.07571,5e-05,9.44588]
[1776688055600,45.79,75455.53,0.0,0.07571,5e-05,9.44588]
[1776688056807,45.79,75456.78,0.0,0.07577,5e-05,9.45162]
[1776688062690,45.79,75453.05,0.0,0.07559,5e-05,9.43454]
[1776688062830,45.79,75453.05,0.0,0.07559,5e-05,9.43454]
[1776688064574,45.79,75467.72,0.0,0.07628,5e-05,9.50198]
[1776688070342,45.79,75463.21,0.0,0.07607,5e-05,9.48073]
[1776688075375,45.79,75465.47,0.0,0.07617,5e-05,9.49097]
[1776688080412,45.79,75461.92,0.0,0.076,5e-05,9.47439]
[1776688085449,45.79,75457.56,0.0,0.0758,5e-05,9.45424]
[1776688087540,45.79,75458.49,0.0,0.07584,5e-05,9.4585]
[1776688088171,45.79,75461.3,0.0,0.07597,5e-05,9.47141]
[1776688093676,45.79,75456.21,0.0,0.07573,5e-05,9.44788]
[1776688093725,45.79,75456.21,0.0,0.07573,5e-05,9.44788]
[1776688094229,45.79,75454.0,0.0,0.07563,5e-05,9.4377]
[1776688095254,45.79,75454.0,0.0,0.07563,5e-05,9.4377]
[1776688098307,45.79,75443.62,0.0,0.07514,5e-05,9.39013]
[1776688103484,45.79,75441.91,0.0,0.07506,5e-05,9.38274]
[1776688110376,45.79,75441.01,0.0,0.07503,5e-05,9.37922]
[1776688110777,45.79,75441.01,0.0,0.07503,5e-05,9.37922]
[1776688116338,45.79,75437.59,0.0,0.07485,5e-05,9.36037]
[1776688118003,45.79,75443.76,0.0,0.07514,5e-05,9.38908]
[1776688123718,45.79,75438.66,0.0,0.07491,5e-05,9.36639]
[1776688128753,45.79,75439.85,0.0,0.07497,5e-05,9.37246]
[1776688132729,45.8,75438.87,0.0,0.07493,5e-05,9.36838]
[1776688134795,45.8,75454.87,0.0,0.07568,5e-05,9.44206]
[1776688136678,45.8,75450.13,0.0,0.07546,5e-05,9.42034]
[1776688138564,45.8,75438.76,0.0,0.07493,5e-05,9.36841]
[1776688146878,45.8,75440.15,0.0,0.07501,5e-05,9.37585]
[1776688147693,45.8,75440.15,0.0,0.07501,5e-05,9.37585]
[1776688149444,45.8,75439.56,0.0,0.07498,5e-05,9.37327]
[1776688150303,45.8,75439.73,0.0,0.07499,5e-05,9.37429]
[1776688154503,45.8,75442.52,0.0,0.07513,5e-05,9.38752]
[1776688159970,45.8,75435.37,0.0,0.0748,5e-05,9.35564]
[1776688165010,45.8,75434.31,0.0,0.07476,5e-05,9.35157]
[1776688170042,45.81,75429.15,0.0,0.07453,5e-05,9.32892]
[1776688175076,45.81,75426.72,0.0,0.0744,5e-05,9.31532]
[1776688180112,45.81,75420.01,0.0,0.0741,5e-05,9.28594]
[1776688185148,45.81,75421.75,0.0,0.0742,5e-05,9.29502]
[1776688188739,45.82,75431.79,0.0,0.07467,5e-05,9.34149]
[1776688193942,45.82,75433.3,0.0,0.07475,5e-05,9.34908]
[1776688199247,45.82,75432.99,0.0,0.07474,5e-05,9.34841]
[1776688202857,45.82,75433.35,0.0,0.07476,5e-05,9.35036]
[1776688202921,45.82,75443.89,0.0,0.07526,5e-05,9.3989]
[1776688203112,45.82,75443.89,0.0,0.07526,5e-05,9.3989]
[1776688206671,45.82,75458.67,0.0,0.07595,5e-05,9.46672]
[1776688211801,45.82,75461.19,0.0,0.07607,5e-05,9.47824]
[1776688215152,45.82,75467.51,0.0,0.07636,5e-05,9.50713]
[1776688216767,45.82,75467.51,0.0,0.07636,5e-05,9.50707]
[1776688217613,45.82,75472.83,0.0,0.07661,5e-05,9.53143]
[1776688218749,45.82,75472.99,0.0,0.07662,5e-05,9.53207]
[1776688222766,45.82,75464.24,0.0,0.0762,5e-05,9.49153]
[1776688224846,45.82,75465.45,0.0,0.07626,5e-05,9.49706]
[1776688230894,45.82,75470.08,0.0,0.07648,5e-05,9.51802]
[1776688232906,45.82,75467.29,0.0,0.07632,5e-05,9.50138]
[1776688234649,45.82,75470.42,0.0,0.07646,5e-05,9.51569]
[1776688234656,45.82,75470.42,0.0,0.07646,5e-05,9.51569]
[1776688234667,45.82,75470.42,0.0,0.07646,5e-05,9.51569]
[1776688234918,45.82,75470.42,0.0,0.07646,5e-05,9.51569]
[1776688234987,45.82,75472.84,0.0,0.07658,5e-05,9.52671]
[1776688235798,45.82,75472.84,0.0,0.07658,5e-05,9.52671]
[1776688235898,45.82,75480.2,0.0,0.07692,5e-05,9.56059]
[1776688239732,45.82,75478.24,0.0,0.07683,5e-05,9.5513]
[1776688241014,45.82,75479.89,0.0,0.07691,5e-05,9.5587]
[1776688241740,45.82,75480.28,0.0,0.07692,5e-05,9.56039]
[1776688242292,45.82,75481.13,0.0,0.07696,5e-05,9.5642]
[1776688247138,45.81,75471.88,0.0,0.07652,5e-05,9.52105]
[1776688252629,45.81,75474.23,0.0,0.07662,5e-05,9.53146]
[1776688257346,45.81,75474.0,0.0,0.07661,5e-05,9.53013]
[1776688262699,45.81,75478.26,0.0,0.07681,5e-05,9.54928]
[1776688264140,45.81,75478.26,0.0,0.07681,5e-05,9.54928]
[1776688265833,45.81,75456.03,0.0,0.07575,5e-05,9.44668]
[1776688270125,45.81,75466.58,0.0,0.07625,5e-05,9.49524]
[1776688271422,45.81,75466.58,0.0,0.07625,5e-05,9.49524]
[1776688275487,45.81,75457.66,0.0,0.07583,5e-05,9.45423]
[1776688279054,45.81,75451.97,0.0,0.07557,5e-05,9.4283]
[1776688279123,45.81,75443.86,0.0,0.07519,5e-05,9.39137]
[1776688280672,45.81,75443.86,0.0,0.07519,5e-05,9.39137]
[1776688280831,45.81,75439.29,0.0,0.07497,5e-05,9.37029]
[1776688281624,45.81,75439.29,0.0,0.07497,5e-05,9.37029]
[1776688286871,45.81,75448.7,0.0,0.07542,5e-05,9.41415]
[1776688291909,45.81,75448.03,0.0,0.07537,5e-05,9.40795]
[1776688297134,45.82,75446.28,0.0,0.07529,5e-05,9.40035]
[1776688297347,45.82,75445.92,0.0,0.07528,5e-05,9.39881]
[1776688297717,45.82,75445.92,0.0,0.07528,5e-05,9.39881]
[1776688297786,45.82,75445.92,0.0,0.07528,5e-05,9.39881]
[1776688298063,45.82,75445.92,0.0,0.07528,5e-05,9.39881]
[1776688298101,45.82,75419.24,0.0,0.07404,5e-05,9.27718]
[1776688298570,45.82,75419.24,0.0,0.07404,5e-05,9.27718]
[1776688301178,45.82,75437.39,0.0,0.07489,5e-05,9.36067]
[1776688306078,45.82,75443.52,0.0,0.07518,5e-05,9.3893]
[1776688309046,45.82,75424.89,0.0,0.07431,5e-05,9.30429]
[1776688315087,45.82,75420.73,0.0,0.07412,5e-05,9.28494]
[1776688315635,45.82,75420.73,0.0,0.07412,5e-05,9.28494]
[1776688315957,45.82,75420.73,0.0,0.07412,5e-05,9.28494]
[1776688317220,45.82,75432.06,0.0,0.07464,5e-05,9.33673]
[1776688323071,45.82,75436.91,0.0,0.07488,5e-05,9.35965]
[1776688329082,45.82,75444.72,0.0,0.07525,5e-05,9.39626]
[1776688330191,45.82,75455.56,0.0,0.07576,5e-05,9.44615]
[1776688335226,45.82,75464.1,0.0,0.07616,5e-05,9.48546]
[1776688340291,45.82,75460.16,0.0,0.07598,5e-05,9.46735]
[1776688345297,45.82,75464.88,0.0,0.0762,5e-05,9.48916]
[1776688351342,45.82,75464.75,0.0,0.07617,5e-05,9.48497]
[1776688356373,45.82,75470.41,0.0,0.07644,5e-05,9.51098]
[1776688361408,45.82,75475.04,0.0,0.07666,5e-05,9.5322]
[1776688366443,45.82,75466.51,0.0,0.07625,5e-05,9.49287]
[1776688369283,45.82,75462.84,0.0,0.07608,5e-05,9.47602]
[1776688370194,45.82,75431.99,0.0,0.07463,5e-05,9.33458]
[1776688374454,45.82,75430.73,0.0,0.07457,5e-05,9.32859]
[1776688376956,45.82,75428.81,0.0,0.07448,5e-05,9.31972]
[1776688382923,45.82,75430.12,0.0,0.07454,5e-05,9.32522]
[1776688383131,45.82,75430.12,0.0,0.07454,5e-05,9.32522]
[1776688383150,45.82,75430.12,0.0,0.07454,5e-05,9.32522]
[1776688383216,45.82,75424.28,0.0,0.07427,5e-05,9.29855]
[1776688383374,45.82,75424.28,0.0,0.07427,5e-05,9.29855]
[1776688384919,45.82,75414.56,0.0,0.07382,5e-05,9.25431]
[1776688384959,45.82,75414.56,0.0,0.07382,5e-05,9.25431]
[1776688384972,45.82,75414.56,0.0,0.07382,5e-05,9.25431]
[1776688384987,45.82,75412.45,0.0,0.07372,5e-05,9.24475]
[1776688385478,45.82,75412.45,0.0,0.07372,5e-05,9.24475]
[1776688385577,45.82,75412.45,0.0,0.07372,5e-05,9.24478]
[1776688386857,45.82,75412.45,0.0,0.07372,5e-05,9.24478]
[1776688386956,45.82,75412.45,0.0,0.07372,5e-05,9.24478]
[1776688387109,45.82,75412.45,0.0,0.07372,5e-05,9.24478]
[1776688387197,45.82,75408.28,0.0,0.07353,5e-05,9.22589]
[1776688392626,45.82,75401.61,0.0,0.07323,5e-05,9.19615]
[1776688394086,45.82,75401.61,0.0,0.07323,5e-05,9.19615]
[1776688396575,45.82,75399.3,0.0,0.07312,5e-05,9.18598]
[1776688402697,45.82,75400.44,0.0,0.07318,5e-05,9.19181]
[1776688405710,45.82,75400.78,0.0,0.0732,5e-05,9.19352]
[1776688406293,45.82,75400.78,0.0,0.0732,5e-05,9.19352]
[1776688407396,45.83,75399.11,0.0,0.07313,5e-05,9.18615]
[1776688412192,45.83,75398.83,0.0,0.07312,5e-05,9.18527]
[1776688415758,45.83,75389.92,0.0,0.07268,5e-05,9.14151]
[1776688420826,45.82,75382.4,0.0,0.07233,5e-05,9.10661]
[1776688425862,45.82,75385.73,0.0,0.07248,5e-05,9.12083]
[1776688431100,45.82,75377.92,0.0,0.07211,5e-05,9.08505]
[1776688431412,45.82,75379.19,0.0,0.07217,5e-05,9.09065]
[1776688431538,45.82,75379.19,0.0,0.07217,5e-05,9.09065]
[1776688431662,45.82,75379.19,0.0,0.07217,5e-05,9.09065]
[1776688431918,45.82,75379.19,0.0,0.07217,5e-05,9.09065]
[1776688435528,45.82,75383.88,0.0,0.07238,5e-05,9.1116]
[1776688439551,45.82,75385.51,0.0,0.07245,5e-05,9.11832]
[1776688439560,45.82,75385.51,0.0,0.07245,5e-05,9.11832]
[1776688439958,45.82,75385.76,0.0,0.07246,5e-05,9.11929]
[1776688444994,45.82,75386.81,0.0,0.0725,5e-05,9.12322]
[1776688447436,45.82,75385.56,0.0,0.07244,5e-05,9.11727]
[1776688448017,45.82,75386.85,0.0,0.0725,5e-05,9.12331]
[1776688449663,45.82,75387.52,0.0,0.07253,5e-05,9.12656]
[1776688449671,45.82,75387.52,0.0,0.07253,5e-05,9.12656]
[1776688449723,45.82,75388.69,0.0,0.07259,5e-05,9.13205]
[1776688452238,45.82,75388.69,0.0,0.07259,5e-05,9.13227]
[1776688454149,45.82,75397.54,0.0,0.073,5e-05,9.17265]
[1776688454663,45.82,75398.33,0.0,0.07304,5e-05,9.17641]
[1776688455067,45.82,75398.33,0.0,0.07304,5e-05,9.17657]
[1776688455889,45.82,75398.33,0.0,0.07304,5e-05,9.17657]
[1776688455893,45.82,75398.33,0.0,0.07304,5e-05,9.17657]
[1776688456071,45.82,75403.57,0.0,0.07328,5e-05,9.20042]
[1776688461106,45.82,75407.82,0.0,0.07348,5e-05,9.22003]
[1776688461832,45.82,75407.82,0.0,0.07348,5e-05,9.22003]
[1776688462145,45.82,75407.82,0.0,0.07348,5e-05,9.22003]
[1776688462192,45.82,75407.82,0.0,0.07348,5e-05,9.22003]
[1776688462200,45.82,75407.82,0.0,0.07348,5e-05,9.22003]
[1776688462222,45.82,75407.28,0.0,0.07345,5e-05,9.21764]
[1776688463610,45.82,75407.28,0.0,0.07346,5e-05,9.2177]
[1776688463679,45.82,75407.28,0.0,0.07346,5e-05,9.2177]
[1776688465003,45.82,75404.6,0.0,0.07333,5e-05,9.20561]
[1776688465028,45.82,75404.6,0.0,0.07333,5e-05,9.20561]
[1776688465174,45.82,75399.63,0.0,0.07311,5e-05,9.1832]
[1776688469912,45.82,75398.54,0.0,0.07306,5e-05,9.17873]
[1776688470171,45.82,75398.54,0.0,0.07306,5e-05,9.17885]
[1776688473946,45.82,75401.95,0.0,0.0732,5e-05,9.19104]
[1776688474197,45.82,75401.29,0.0,0.07317,5e-05,9.18814]
[1776688480240,45.83,75397.86,0.0,0.07302,5e-05,9.17319]
[1776688485277,45.83,75390.44,0.0,0.07268,5e-05,9.1402]
[1776688486293,45.83,75390.44,0.0,0.07268,5e-05,9.1402]
[1776688486338,45.83,75401.82,0.0,0.0732,5e-05,9.19175]
[1776688486740,45.83,75401.82,0.0,0.0732,5e-05,9.19175]
[1776688486810,45.83,75401.82,0.0,0.0732,5e-05,9.19175]
[1776688487289,45.83,75401.82,0.0,0.0732,5e-05,9.19184]
[1776688487871,45.83,75401.82,0.0,0.0732,5e-05,9.19184]
[1776688488199,45.83,75401.82,0.0,0.0732,5e-05,9.19184]
[1776688488539,45.83,75410.45,0.0,0.0736,5e-05,9.23099]
[1776688490813,45.83,75410.37,0.0,0.0736,5e-05,9.23061]
[1776688490927,45.83,75410.37,0.0,0.0736,5e-05,9.23061]
[1776688491339,45.83,75405.16,0.0,0.07336,5e-05,9.20697]
[1776688491589,45.83,75405.16,0.0,0.07336,5e-05,9.20697]
[1776688492705,45.83,75405.16,0.0,0.07336,5e-05,9.20695]
[1776688493770,45.83,75399.23,0.0,0.07309,5e-05,9.18012]
[1776688499373,45.83,75400.51,0.0,0.07315,5e-05,9.18625]
[1776688501048,45.83,75399.98,0.0,0.07312,5e-05,9.18389]
[1776688501387,45.83,75399.49,0.0,0.0731,5e-05,9.18171]
[1776688501683,45.83,75399.49,0.0,0.0731,5e-05,9.18171]
[1776688502412,45.83,75391.05,0.0,0.07272,5e-05,9.14361]
[1776688508251,45.83,75384.46,0.0,0.07242,5e-05,9.11444]
[1776688508312,45.83,75385.19,0.0,0.07246,5e-05,9.11802]
[1776688508476,45.83,75385.19,0.0,0.07246,5e-05,9.11802]
[1776688509344,45.83,75393.16,0.0,0.07282,5e-05,9.15412]
[1776688509812,45.83,75393.16,0.0,0.07282,5e-05,9.15412]
[1776688510457,45.83,75398.61,0.0,0.07307,5e-05,9.17884]
[1776688510464,45.83,75398.61,0.0,0.07307,5e-05,9.17884]
[1776688510532,45.83,75397.7,0.0,0.07303,5e-05,9.17472]
[1776688516236,45.83,75383.71,0.0,0.0724,5e-05,9.112]
[1776688521526,45.83,75383.95,0.0,0.07241,5e-05,9.11318]
[1776688526562,45.83,75388.41,0.0,0.07262,5e-05,9.13384]
[1776688531611,45.83,75386.6,0.0,0.07254,5e-05,9.12618]
[1776688532001,45.83,75386.6,0.0,0.07254,5e-05,9.12618]
[1776688532107,45.83,75386.6,0.0,0.07254,5e-05,9.12618]
[1776688532164,45.83,75386.6,0.0,0.07254,5e-05,9.12618]
[1776688532265,45.83,75387.91,0.0,0.07258,5e-05,9.12884]
[1776688532708,45.84,75398.79,0.0,0.07308,5e-05,9.17813]
[1776688536558,45.84,75402.97,0.0,0.07327,5e-05,9.19723]
[1776688536874,45.84,75402.97,0.0,0.07327,5e-05,9.19723]
[1776688536896,45.84,75398.3,0.0,0.07306,5e-05,9.17616]
[1776688538200,45.84,75398.3,0.0,0.07306,5e-05,9.17616]
[1776688543682,45.84,75402.53,0.0,0.07326,5e-05,9.19586]
[1776688547981,45.84,75406.59,0.0,0.07345,5e-05,9.21435]
[1776688548181,45.84,75406.59,0.0,0.07345,5e-05,9.21435]
[1776688548269,45.84,75407.13,0.0,0.07347,5e-05,9.21681]
[1776688548581,45.84,75407.13,0.0,0.07347,5e-05,9.21681]
[1776688550994,45.84,75434.32,0.0,0.07474,5e-05,9.34128]
[1776688557188,45.84,75433.01,0.0,0.07468,5e-05,9.33606]
[1776688561140,45.84,75438.24,0.0,0.07493,5e-05,9.36062]
[1776688561226,45.84,75438.33,0.0,0.07494,5e-05,9.36118]
[1776688563185,45.84,75438.33,0.0,0.07494,5e-05,9.36101]
[1776688563355,45.84,75438.33,0.0,0.07494,5e-05,9.36101]
[1776688563397,45.84,75439.95,0.0,0.07501,5e-05,9.36824]
[1776688565177,45.84,75449.51,0.0,0.07546,5e-05,9.41213]
[1776688569282,45.84,75453.4,0.0,0.07565,5e-05,9.43023]
[1776688571288,45.84,75456.67,0.0,0.0758,5e-05,9.44531]
[1776688571356,45.84,75456.08,0.0,0.07577,5e-05,9.44265]
[1776688574357,45.84,75455.92,0.0,0.07576,5e-05,9.44134]
[1776688576355,45.84,75455.5,0.0,0.07573,5e-05,9.43885]
[1776688576467,45.84,75445.37,0.0,0.07526,5e-05,9.39219]
[1776688577921,45.84,75433.85,0.0,0.07472,5e-05,9.33923]
[1776688581455,45.84,75428.86,0.0,0.07448,5e-05,9.31631]
[1776688582766,45.84,75425.1,0.0,0.07431,5e-05,9.29907]
[1776688584477,45.84,75408.64,0.0,0.07355,5e-05,9.22422]
[1776688585542,45.84,75408.64,0.0,0.07355,5e-05,9.22427]
[1776688587586,45.84,75410.16,0.0,0.07362,5e-05,9.23122]
[1776688592564,45.84,75407.73,0.0,0.07348,5e-05,9.21678]
[1776688593031,45.84,75407.73,0.0,0.07348,5e-05,9.21678]
[1776688593381,45.84,75419.96,0.0,0.07404,5e-05,9.27232]
[1776688593717,45.84,75419.96,0.0,0.07404,5e-05,9.27232]
[1776688593732,45.84,75419.96,0.0,0.07404,5e-05,9.27232]
[1776688594036,45.84,75419.96,0.0,0.07405,5e-05,9.27236]
[1776688595152,45.84,75419.96,0.0,0.07405,5e-05,9.27236]
[1776688595162,45.84,75419.96,0.0,0.07405,5e-05,9.27236]
[1776688595165,45.84,75419.96,0.0,0.07405,5e-05,9.27236]
[1776688595252,45.84,75442.93,0.0,0.07511,5e-05,9.37703]
[1776688597724,45.84,75444.03,0.0,0.07516,5e-05,9.38203]
[1776688598047,45.84,75444.03,0.0,0.07516,5e-05,9.38203]
[1776688599644,45.84,75444.51,0.0,0.07518,5e-05,9.38381]
[1776688603759,45.84,75446.49,0.0,0.07527,5e-05,9.39202]
[1776688604109,45.84,75446.94,0.0,0.07528,5e-05,9.39387]
[1776688606007,45.84,75446.69,0.0,0.07527,5e-05,9.39252]
[1776688606123,45.83,75446.93,0.0,0.07528,5e-05,9.39342]
[1776688608220,45.83,75439.6,0.0,0.07493,5e-05,9.35971]
[1776688608322,45.83,75439.93,0.0,0.07495,5e-05,9.36106]
[1776688608858,45.83,75439.93,0.0,0.07495,5e-05,9.36106]
[1776688609149,45.83,75439.93,0.0,0.07495,5e-05,9.36092]
[1776688614179,45.83,75442.08,0.0,0.07504,5e-05,9.37004]
[1776688619252,45.83,75443.93,0.0,0.07512,5e-05,9.3778]
[1776688624288,45.83,75445.77,0.0,0.0752,5e-05,9.38553]
[1776688629323,45.83,75446.56,0.0,0.07523,5e-05,9.38846]
[1776688634358,45.83,75449.16,0.0,0.07534,5e-05,9.39967]
[1776688639394,45.82,75442.16,0.0,0.07501,5e-05,9.3671]
[1776688645403,45.82,75448.24,0.0,0.07529,5e-05,9.39455]
[1776688651476,45.82,75447.4,0.0,0.07521,5e-05,9.38607]
[1776688656512,45.82,75446.55,0.0,0.07517,5e-05,9.38157]
[1776688661548,45.82,75442.78,0.0,0.07499,5e-05,9.36372]
[1776688665576,45.82,75432.45,0.0,0.0745,5e-05,9.31623]
[1776688667563,45.82,75421.92,0.0,0.07401,5e-05,9.2683]
[1776688672624,45.82,75418.8,0.0,0.07387,5e-05,9.25438]
[1776688678199,45.82,75417.49,0.0,0.07381,5e-05,9.24864]
[1776688678417,45.82,75417.49,0.0,0.07381,5e-05,9.24864]
[1776688678995,45.82,75402.4,0.0,0.07312,5e-05,9.18031]
[1776688680970,45.82,75387.64,0.0,0.07245,5e-05,9.11364]
[1776688687445,45.82,75383.65,0.0,0.07225,5e-05,9.09478]
[1776688688019,45.82,75383.65,0.0,0.07225,5e-05,9.09478]
[1776688688067,45.82,75377.01,0.0,0.07195,5e-05,9.0648]
[1776688688758,45.82,75377.01,0.0,0.07195,5e-05,9.0648]
[1776688688898,45.82,75375.03,0.0,0.07186,5e-05,9.05584]
[1776688694781,45.82,75375.46,0.0,0.07188,5e-05,9.05751]
[1776688698809,45.82,75363.63,0.0,0.07134,4e-05,9.00441]
[1776688703953,45.82,75363.9,0.0,0.07136,5e-05,9.00584]
[1776688704051,45.82,75363.79,0.0,0.07135,5e-05,9.00541]
[1776688705972,45.82,75363.79,0.0,0.07136,5e-05,9.00547]
[1776688706470,45.82,75364.85,0.0,0.0714,5e-05,9.01027]
[1776688710390,45.82,75366.44,0.0,0.07148,5e-05,9.01755]
[1776688712647,45.82,75357.36,0.0,0.07107,4e-05,8.97701]
[1776688713004,45.82,75351.89,0.0,0.0708,4e-05,8.94912]
[1776688713583,45.82,75351.89,0.0,0.0708,4e-05,8.94912]
[1776688713040,45.82,75347.82,0.0,0.07062,4e-05,8.9311]
[1776688713916,45.82,75347.82,0.0,0.07062,4e-05,8.93092]
[1776688716208,45.82,75344.72,0.0,0.07048,4e-05,8.91694]
[1776688716639,45.82,75344.72,0.0,0.07048,4e-05,8.91694]
[1776688716642,45.82,75343.23,0.0,0.07041,4e-05,8.91013]
[1776688718376,45.82,75343.23,0.0,0.07041,4e-05,8.90996]
[1776688718466,45.82,75343.23,0.0,0.07041,4e-05,8.90996]
[1776688718501,45.82,75329.49,0.0,0.0698,4e-05,8.84878]
[1776688719846,45.82,75323.58,0.0,0.06953,4e-05,8.8225]
[1776688720252,45.82,75323.58,0.0,0.06953,4e-05,8.8225]
[1776688721389,45.82,75322.29,0.0,0.06948,4e-05,8.81674]
[1776688721451,45.82,75297.56,0.0,0.06839,4e-05,8.70755]
[1776688722297,45.82,75297.56,0.0,0.06839,4e-05,8.70755]
[1776688723913,45.82,75287.93,0.0,0.06798,4e-05,8.66557]
[1776688729148,45.82,75291.08,0.0,0.06812,4e-05,8.68036]
[1776688729403,45.82,75291.08,0.0,0.06812,4e-05,8.68036]
[1776688729607,45.82,75291.08,0.0,0.06812,4e-05,8.68036]
[1776688729600,45.82,75287.4,0.0,0.06797,4e-05,8.66436]
[1776688729804,45.82,75287.4,0.0,0.06797,4e-05,8.66436]
[1776688730314,45.82,75287.4,0.0,0.06797,4e-05,8.66436]
[1776688730352,45.82,75251.85,0.0,0.06644,4e-05,8.5092]
[1776688730801,45.82,75251.85,0.0,0.06644,4e-05,8.5092]
[1776688731056,45.82,75251.85,0.0,0.06645,4e-05,8.51014]
[1776688731932,45.82,75251.85,0.0,0.06645,4e-05,8.51014]
[1776688732083,45.82,75251.85,0.0,0.06645,4e-05,8.51014]
[1776688732229,45.82,75251.85,0.0,0.06645,4e-05,8.51014]
[1776688732419,45.82,75251.85,0.0,0.06645,4e-05,8.51014]
[1776688732434,45.82,75228.18,0.0,0.06545,4e-05,8.40824]
[1776688732924,45.82,75228.18,0.0,0.06545,4e-05,8.40824]
[1776688733059,45.82,75228.18,0.0,0.06545,4e-05,8.4084]
[1776688738094,45.83,75231.31,0.0,0.0656,4e-05,8.42418]
[1776688739607,45.83,75231.31,0.0,0.0656,4e-05,8.42418]
[1776688741889,45.83,75243.86,0.0,0.06615,4e-05,8.47989]
[1776688743804,45.83,75244.05,0.0,0.06617,4e-05,8.48152]
[1776688744128,45.83,75244.05,0.0,0.06617,4e-05,8.48152]
[1776688748165,45.84,75254.65,0.0,0.06664,4e-05,8.52955]
[1776688753254,45.84,75260.51,0.0,0.0669,4e-05,8.55622]
[1776688759544,45.84,75268.78,0.0,0.06727,4e-05,8.59393]
[1776688760180,45.85,75273.48,0.0,0.06748,4e-05,8.6147]
[1776688760736,45.85,75267.62,0.0,0.06723,4e-05,8.58934]
[1776688760776,45.85,75267.62,0.0,0.06723,4e-05,8.58934]
[1776688761255,45.85,75267.62,0.0,0.06723,4e-05,8.58955]
[1776688761749,45.85,75267.62,0.0,0.06723,4e-05,8.58955]
[1776688762263,45.85,75267.02,0.0,0.06721,4e-05,8.58719]
[1776688762775,45.85,75267.02,0.0,0.06721,4e-05,8.58719]
[1776688762926,45.85,75267.02,0.0,0.06721,4e-05,8.58719]
[1776688763275,45.85,75267.02,0.0,0.06721,4e-05,8.58719]
[1776688766305,45.85,75268.38,0.0,0.06727,4e-05,8.59387]
[1776688766764,45.85,75269.6,0.0,0.06733,4e-05,8.59945]
[1776688766774,45.85,75269.6,0.0,0.06733,4e-05,8.59945]
[1776688767296,45.85,75269.6,0.0,0.06733,4e-05,8.5997]
[1776688768363,45.85,75269.6,0.0,0.06733,4e-05,8.5997]
[1776688768783,45.85,75270.03,0.0,0.06735,4e-05,8.60182]
[1776688774345,45.85,75268.11,0.0,0.06726,4e-05,8.59143]
[1776688779381,45.86,75259.0,0.0,0.06688,4e-05,8.55316]
[1776688784416,45.86,75257.98,0.0,0.06685,4e-05,8.55024]
[1776688788618,45.86,75278.21,0.0,0.06774,4e-05,8.63966]
[1776688788958,45.86,75278.21,0.0,0.06774,4e-05,8.63966]
[1776688789917,45.86,75278.21,0.0,0.06774,4e-05,8.63966]
[1776688789933,45.86,75278.21,0.0,0.06774,4e-05,8.63966]
[1776688790251,45.86,75278.21,0.0,0.06774,4e-05,8.63966]
[1776688790375,45.86,75278.21,0.0,0.06774,4e-05,8.63966]
[1776688790555,45.86,75278.21,0.0,0.06774,4e-05,8.63966]
[1776688790559,45.86,75278.21,0.0,0.06774,4e-05,8.63966]
[1776688790624,45.87,75282.33,0.0,0.06792,4e-05,8.65844]
[1776688791501,45.87,75282.33,0.0,0.06792,4e-05,8.65844]
[1776688791626,45.87,75282.33,0.0,0.06792,4e-05,8.65844]
[1776688791808,45.87,75280.24,0.0,0.06784,4e-05,8.64973]
[1776688792592,45.87,75271.03,0.0,0.06744,4e-05,8.60958]
[1776688797652,45.87,75261.25,0.0,0.06703,4e-05,8.56795]
[1776688799251,45.87,75261.25,0.0,0.06703,4e-05,8.5682]
[1776688800689,45.87,75260.59,0.0,0.06701,4e-05,8.56558]
[1776688800547,45.87,75245.34,0.0,0.06636,4e-05,8.49958]
[1776688803559,45.87,75230.97,0.0,0.06576,4e-05,8.43844]
[1776688806586,45.88,75243.93,0.0,0.06632,4e-05,8.49579]
[1776688809616,45.88,75227.81,0.0,0.06564,4e-05,8.4268]
[1776688812627,45.88,75217.21,0.0,0.06521,4e-05,8.38215]
[1776688814643,45.88,75197.36,0.0,0.06438,4e-05,8.29735]
[1776688816254,45.88,75195.23,0.0,0.0643,4e-05,8.28852]
[1776688816263,45.88,75195.23,0.0,0.0643,4e-05,8.28852]
[1776688816281,45.88,75195.23,0.0,0.0643,4e-05,8.28852]
[1776688816313,45.88,75195.23,0.0,0.0643,4e-05,8.28852]
[1776688816400,45.88,75195.23,0.0,0.0643,4e-05,8.28852]
[1776688816666,45.88,75196.48,0.0,0.06435,4e-05,8.29415]
[1776688817406,45.88,75196.48,0.0,0.06435,4e-05,8.29415]
[1776688817678,45.88,75181.86,0.0,0.06375,4e-05,8.23204]
[1776688817810,45.88,75181.86,0.0,0.06375,4e-05,8.23204]
[1776688818243,45.88,75181.86,0.0,0.06375,4e-05,8.23204]
[1776688818405,45.88,75181.86,0.0,0.06375,4e-05,8.23204]
[1776688818745,45.88,75181.86,0.0,0.06375,4e-05,8.23204]
[1776688819712,45.88,75132.22,0.0,0.06172,4e-05,8.02219]
[1776688820616,45.88,75132.22,0.0,0.06172,4e-05,8.02219]
[1776688820693,45.88,75116.05,0.0,0.06107,4e-05,7.95451]
[1776688820885,45.88,75116.05,0.0,0.06107,4e-05,7.95451]
[1776688821349,45.88,75116.05,0.0,0.06107,4e-05,7.95451]
[1776688821564,45.88,75116.05,0.0,0.06107,4e-05,7.95451]
[1776688826150,45.89,75117.33,0.0,0.06117,4e-05,7.9645]
[1776688826739,45.9,75133.62,0.0,0.06183,4e-05,8.0335]
[1776688827263,45.9,75133.62,0.0,0.06183,4e-05,8.0335]
[1776688830762,45.9,75143.75,0.0,0.06227,4e-05,8.07877]
[1776688832745,45.9,75145.98,0.0,0.06234,4e-05,8.08534]
[1776688834793,45.91,75129.04,0.0,0.06167,4e-05,8.01595]
[1776688837821,45.91,75118.08,0.0,0.06125,4e-05,7.97215]
[1776688840253,45.92,75110.28,0.0,0.06096,4e-05,7.94115]
[1776688841842,45.92,75128.16,0.0,0.06169,4e-05,8.01746]
[1776688843852,45.92,75141.49,0.0,0.06224,4e-05,8.07476]
[1776688848887,45.93,75145.51,0.0,0.06243,4e-05,8.09455]
[1776688849894,45.93,75121.33,0.0,0.06146,4e-05,7.99359]
[1776688855445,45.94,75119.15,0.0,0.06141,4e-05,7.98813]
[1776688855517,45.94,75132.97,0.0,0.06197,4e-05,8.04676]
[1776688858751,45.95,75143.46,0.0,0.06242,4e-05,8.09266]
[1776688863968,45.95,75143.62,0.0,0.06245,4e-05,8.09616]
[1776688866658,45.95,75143.9,0.0,0.06247,4e-05,8.09791]
[1776688866702,45.96,75144.65,0.0,0.06251,4e-05,8.10219]
[1776688868506,45.96,75144.65,0.0,0.06251,4e-05,8.10219]
[1776688868587,45.96,75133.9,0.0,0.06208,4e-05,8.05815]
[1776688871052,45.96,75145.3,0.0,0.06256,4e-05,8.10732]
[1776688874136,45.96,75149.06,0.0,0.06272,4e-05,8.12426]
[1776688874200,45.97,75152.08,0.0,0.06285,4e-05,8.13753]
[1776688880698,45.97,75151.81,0.0,0.06286,4e-05,8.13884]
[1776688885950,45.98,75151.51,0.0,0.06288,4e-05,8.14048]
[1776688888301,45.98,75147.99,0.0,0.06275,4e-05,8.12658]
[1776688894211,45.99,75150.19,0.0,0.06285,4e-05,8.13586]
[1776688895790,45.99,75150.19,0.0,0.06285,4e-05,8.13586]
[1776688897233,45.99,75164.41,0.0,0.06344,4e-05,8.19746]
[1776688900254,45.99,75175.79,0.0,0.06392,4e-05,8.24684]
[1776688904050,46.0,75176.47,0.0,0.06396,4e-05,8.25037]
[1776688904116,46.0,75176.47,0.0,0.06396,4e-05,8.25037]
[1776688910325,46.0,75163.24,0.0,0.06344,4e-05,8.19701]
[1776688912340,46.0,75175.51,0.0,0.06395,4e-05,8.24984]
[1776688917649,46.01,75176.7,0.0,0.06402,4e-05,8.25635]
[1776688919381,46.01,75174.53,0.0,0.06393,4e-05,8.2477]
[1776688924426,46.01,75170.62,0.0,0.06379,4e-05,8.23288]
[1776688927627,46.01,75173.53,0.0,0.06391,4e-05,8.24581]
[1776688933490,46.02,75167.38,0.0,0.06368,4e-05,8.2218]
[1776688938525,46.02,75166.36,0.0,0.06365,4e-05,8.21901]
[1776688943560,46.03,75164.99,0.0,0.06361,4e-05,8.21481]
[1776688948595,46.03,75156.77,0.0,0.06329,4e-05,8.18167]
[1776688953634,46.04,75149.96,0.0,0.06301,4e-05,8.15142]
[1776688958669,46.04,75149.3,0.0,0.06301,4e-05,8.15085]
[1776688963707,46.05,75161.57,0.0,0.06353,4e-05,8.20499]
[1776688969748,46.05,75163.75,0.0,0.06364,4e-05,8.21637]
[1776688973328,46.05,75162.34,0.0,0.06359,4e-05,8.21144]
[1776688974480,46.05,75161.59,0.0,0.06357,4e-05,8.20862]
[1776688974586,46.05,75161.59,0.0,0.06357,4e-05,8.20862]
[1776688975306,46.05,75164.0,0.0,0.06367,4e-05,8.21917]
[1776688975789,46.06,75176.12,0.0,0.06417,4e-05,8.2709]
[1776688977350,46.06,75180.03,0.0,0.06434,4e-05,8.28777]
[1776688980702,46.06,75180.37,0.0,0.06436,4e-05,8.2899]
[1776688982658,46.06,75170.59,0.0,0.06396,4e-05,8.24889]
[1776688983215,46.06,75170.67,0.0,0.06396,4e-05,8.24954]
[1776688983329,46.06,75170.67,0.0,0.06396,4e-05,8.24954]
[1776688985275,46.06,75178.69,0.0,0.0643,4e-05,8.28421]
[1776688985824,46.06,75178.69,0.0,0.0643,4e-05,8.28421]
[1776688986924,46.06,75182.09,0.0,0.06445,4e-05,8.29895]
[1776688987146,46.06,75178.0,0.0,0.06428,4e-05,8.28176]
[1776688992915,46.07,75178.2,0.0,0.0643,4e-05,8.2841]
[1776688994332,46.07,75178.97,0.0,0.06434,4e-05,8.28762]
[1776688997187,46.07,75179.9,0.0,0.06438,4e-05,8.29228]
[1776688998599,46.07,75181.06,0.0,0.06443,4e-05,8.29745]
[1776689004993,46.07,75184.67,0.0,0.0646,4e-05,8.31425]
[1776689010031,46.07,75183.8,0.0,0.06457,4e-05,8.31148]
[1776689015066,46.08,75183.79,0.0,0.06455,4e-05,8.30892]
[1776689020850,46.08,75183.48,0.0,0.06455,4e-05,8.30817]
[1776689020907,46.08,75183.64,0.0,0.06456,4e-05,8.30941]
[1776689022480,46.08,75195.29,0.0,0.06505,4e-05,8.35936]
[1776689023918,46.08,75207.49,0.0,0.06556,4e-05,8.4119]
[1776689029167,46.08,75214.71,0.0,0.06586,4e-05,8.4429]
[1776689034245,46.08,75221.1,0.0,0.06614,4e-05,8.47065]
[1776689037362,46.08,75227.03,0.0,0.0664,4e-05,8.49724]
[1776689042420,46.09,75235.04,0.0,0.06675,4e-05,8.53335]
[1776689047518,46.09,75239.2,0.0,0.06694,4e-05,8.5523]
[1776689048441,46.09,75240.98,0.0,0.06702,4e-05,8.56042]
[1776689048517,46.09,75240.85,0.0,0.06702,4e-05,8.56005]
[1776689050397,46.09,75240.85,0.0,0.06702,4e-05,8.56005]
[1776689050421,46.09,75240.48,0.0,0.067,4e-05,8.55863]
[1776689056360,46.09,75239.38,0.0,0.06697,4e-05,8.55498]
[1776689058435,46.09,75239.85,0.0,0.06699,4e-05,8.55722]
[1776689058496,46.09,75239.85,0.0,0.06699,4e-05,8.55722]
[1776689058693,46.09,75240.34,0.0,0.06701,4e-05,8.55974]
[1776689065423,46.1,75242.38,0.0,0.06711,4e-05,8.56979]
[1776689070457,46.1,75247.11,0.0,0.06732,4e-05,8.59126]
[1776689078513,46.1,75249.54,0.0,0.06742,4e-05,8.59985]
[1776689084554,46.1,75251.84,0.0,0.06753,4e-05,8.61087]
[1776689087894,46.11,75253.4,0.0,0.0676,4e-05,8.61798]
[1776689087997,46.11,75252.82,0.0,0.06758,4e-05,8.61562]
[1776689092611,46.11,75240.5,0.0,0.06706,4e-05,8.56322]
[1776689098090,46.11,75237.4,0.0,0.06694,4e-05,8.55083]
[1776689098386,46.11,75237.4,0.0,0.06694,4e-05,8.55083]
[1776689098884,46.11,75237.4,0.0,0.06694,4e-05,8.55083]
[1776689098968,46.11,75226.06,0.0,0.06646,4e-05,8.50232]
[1776689100315,46.11,75226.06,0.0,0.06646,4e-05,8.50265]
[1776689100346,46.11,75226.06,0.0,0.06646,4e-05,8.50265]
[1776689100580,46.11,75226.06,0.0,0.06646,4e-05,8.50265]
[1776689105005,46.12,75239.95,0.0,0.06706,4e-05,8.56368]
[1776689105023,46.12,75255.15,0.0,0.06772,4e-05,8.63008]
[1776689108989,46.12,75257.52,0.0,0.06783,4e-05,8.64076]
[1776689109016,46.12,75257.52,0.0,0.06783,4e-05,8.64076]
[1776689113063,46.12,75259.08,0.0,0.0679,4e-05,8.64796]
[1776689113075,46.12,75258.85,0.0,0.06789,4e-05,8.64706]
[1776689117791,46.12,75246.15,0.0,0.06735,4e-05,8.59253]
[1776689122832,46.12,75253.8,0.0,0.06769,4e-05,8.62656]
[1776689127861,46.12,75250.68,0.0,0.06756,4e-05,8.61372]
[1776689132897,46.12,75263.78,0.0,0.0681,4e-05,8.66778]
[1776689137932,46.13,75260.14,0.0,0.06795,4e-05,8.65242]
[1776689141444,46.13,75260.04,0.0,0.06795,4e-05,8.6523]
[1776689141449,46.13,75259.92,0.0,0.06795,4e-05,8.65177]
[1776689145833,46.13,75259.92,0.0,0.06795,4e-05,8.65198]
[1776689145994,46.13,75259.92,0.0,0.06795,4e-05,8.6523]
[1776689146231,46.13,75259.92,0.0,0.06795,4e-05,8.6523]
[1776689148016,46.13,75233.81,0.0,0.06684,4e-05,8.53938]
[1776689151676,46.13,75240.7,0.0,0.06714,4e-05,8.56991]
[1776689157098,46.13,75253.76,0.0,0.06771,4e-05,8.62786]
[1776689162133,46.13,75260.43,0.0,0.068,4e-05,8.65748]
[1776689167167,46.14,75259.47,0.0,0.06797,4e-05,8.65372]
[1776689171713,46.14,75259.73,0.0,0.06798,4e-05,8.65524]
[1776689171927,46.14,75259.73,0.0,0.06798,4e-05,8.65524]
[1776689172207,46.14,75260.29,0.0,0.06801,4e-05,8.65778]
[1776689175908,46.14,75255.77,0.0,0.06781,4e-05,8.63839]
[1776689183033,46.14,75256.09,0.0,0.06784,4e-05,8.64058]
[1776689186637,46.14,75267.53,0.0,0.06833,4e-05,8.69071]
[1776689187962,46.14,75267.53,0.0,0.06833,4e-05,8.69071]
[1776689187964,46.14,75267.53,0.0,0.06833,4e-05,8.69071]
[1776689196111,46.14,75259.69,0.0,0.06797,4e-05,8.65324]
[1776689196118,46.14,75259.69,0.0,0.06797,4e-05,8.65324]
[1776689198107,46.14,75261.32,0.0,0.06804,4e-05,8.66043]
[1776689198139,46.14,75261.3,0.0,0.06804,4e-05,8.6604]
[1776689203176,46.14,75259.43,0.0,0.06796,4e-05,8.65241]
[1776689203520,46.14,75259.43,0.0,0.06796,4e-05,8.65241]
[1776689206214,46.14,75259.14,0.0,0.06795,4e-05,8.65119]
[1776689211483,46.14,75251.31,0.0,0.06762,4e-05,8.61758]
[1776689216792,46.14,75245.0,0.0,0.06735,4e-05,8.59051]
[1776689221842,46.14,75245.94,0.0,0.0674,4e-05,8.59514]
[1776689227478,46.15,75246.24,0.0,0.06742,4e-05,8.5971]
[1776689232527,46.15,75251.36,0.0,0.06764,4e-05,8.61985]
[1776689242699,46.15,75250.92,0.0,0.06763,4e-05,8.61891]
[1776689247735,46.15,75251.46,0.0,0.06766,4e-05,8.62173]
[1776689252769,46.15,75248.68,0.0,0.06752,4e-05,8.60658]
[1776689258815,46.15,75244.58,0.0,0.06735,4e-05,8.58972]
[1776689259959,46.15,75244.58,0.0,0.06735,4e-05,8.58972]
[1776689259964,46.15,75251.24,0.0,0.06764,4e-05,8.61878]
[1776689265861,46.16,75253.49,0.0,0.06774,4e-05,8.62914]
[1776689270896,46.16,75255.75,0.0,0.06785,4e-05,8.63941]
[1776689275931,46.16,75256.04,0.0,0.06786,4e-05,8.64104]
[1776689281353,46.16,75259.69,0.0,0.06802,4e-05,8.65716]
[1776689287360,46.16,75260.37,0.0,0.06805,4e-05,8.66035]
[1776689297078,46.16,75260.28,0.0,0.06807,4e-05,8.66162]
[1776689303120,46.17,75261.26,0.0,0.06812,4e-05,8.66737]
[1776689307112,46.17,75264.73,0.0,0.06827,4e-05,8.6825]
[1776689307175,46.17,75257.34,0.0,0.06796,4e-05,8.65028]
[1776689310173,46.17,75246.88,0.0,0.06751,4e-05,8.60501]
[1776689315205,46.17,75248.14,0.0,0.06754,4e-05,8.60747]
[1776689320242,46.17,75253.71,0.0,0.06779,4e-05,8.6321]
[1776689325279,46.17,75258.88,0.0,0.06801,4e-05,8.65487]
[1776689330310,46.17,75267.66,0.0,0.06839,4e-05,8.69309]
[1776689335345,46.17,75268.59,0.0,0.06843,4e-05,8.69699]
[1776689338639,46.17,75270.04,0.0,0.06849,4e-05,8.70319]
[1776689339379,46.17,75273.78,0.0,0.06865,4e-05,8.71948]
[1776689339749,46.17,75273.78,0.0,0.06865,4e-05,8.71948]
[1776689340384,46.17,75286.31,0.0,0.0692,4e-05,8.77464]
[1776689341745,46.17,75287.95,0.0,0.06927,4e-05,8.78203]
[1776689343669,46.17,75292.06,0.0,0.06946,4e-05,8.80044]
[1776689344413,46.17,75297.34,0.0,0.06969,4e-05,8.82381]
[1776689348775,46.17,75308.77,0.0,0.0702,4e-05,8.87463]
[1776689354232,46.17,75325.91,0.0,0.07096,4e-05,8.95066]
[1776689357503,46.17,75336.91,0.0,0.07145,4e-05,8.99928]
[1776689362026,46.17,75331.36,0.0,0.0712,4e-05,8.97426]
[1776689362969,46.17,75332.58,0.0,0.07125,4e-05,8.97947]
[1776689368061,46.16,75324.8,0.0,0.07088,4e-05,8.94235]
[1776689374374,46.15,75329.72,0.0,0.07102,4e-05,8.95589]
[1776689379656,46.15,75329.77,0.0,0.07099,4e-05,8.95271]
[1776689382647,46.14,75323.35,0.0,0.07069,4e-05,8.92313]
[1776689382759,46.14,75319.89,0.0,0.07054,4e-05,8.90758]
[1776689388595,46.14,75321.96,0.0,0.07063,4e-05,8.91652]
[1776689390319,46.14,75320.29,0.0,0.07055,4e-05,8.90911]
[1776689395771,46.14,75320.45,0.0,0.07056,4e-05,8.90975]
[1776689401490,46.14,75320.67,0.0,0.07057,4e-05,8.91068]
[1776689401688,46.14,75320.67,0.0,0.07057,4e-05,8.91068]
[1776689401820,46.14,75320.48,0.0,0.07056,4e-05,8.90982]
[1776689402636,46.14,75320.48,0.0,0.07056,4e-05,8.90982]
[1776689403418,46.14,75320.48,0.0,0.07056,4e-05,8.90982]
[1776689411890,46.14,75326.86,0.0,0.07082,4e-05,8.93555]
[1776689414456,46.13,75335.1,0.0,0.07118,4e-05,8.97136]
[1776689414511,46.13,75335.1,0.0,0.07118,4e-05,8.97136]
[1776689414917,46.13,75353.03,0.0,0.07198,5e-05,9.05112]
[1776689418897,46.13,75357.63,0.0,0.07218,5e-05,9.07104]
[1776689421608,46.13,75371.31,0.0,0.07279,5e-05,9.13146]
[1776689421998,46.13,75371.31,0.0,0.07279,5e-05,9.13146]
[1776689424809,46.13,75371.32,0.0,0.07279,5e-05,9.13091]
[1776689428834,46.13,75360.87,0.0,0.0723,5e-05,9.08322]
[1776689432897,46.12,75357.41,0.0,0.07209,5e-05,9.06139]
[1776689433044,46.12,75354.52,0.0,0.07195,5e-05,9.04687]
[1776689436228,46.11,75355.2,0.0,0.07194,5e-05,9.04678]
[1776689436381,46.1,75367.42,0.0,0.07248,5e-05,9.09947]
[1776689437311,46.1,75367.42,0.0,0.07248,5e-05,9.09947]
[1776689443128,46.07,75365.23,0.0,0.07223,5e-05,9.07538]
[1776689444858,46.07,75365.64,0.0,0.07223,5e-05,9.07549]
[1776689444869,46.07,75365.64,0.0,0.07223,5e-05,9.07549]
[1776689445270,46.07,75365.64,0.0,0.07223,5e-05,9.07549]
[1776689445310,46.07,75356.43,0.0,0.07181,5e-05,9.0343]
[1776689446988,46.06,75356.43,0.0,0.0718,5e-05,9.03256]
[1776689447039,46.06,75356.43,0.0,0.0718,5e-05,9.03256]
[1776689447142,46.06,75352.77,0.0,0.07163,4e-05,9.01614]
[1776689449182,46.06,75361.39,0.0,0.07202,5e-05,9.05451]
[1776689449188,46.06,75361.39,0.0,0.07202,5e-05,9.05451]
[1776689449213,46.06,75363.87,0.0,0.07211,5e-05,9.06398]
[1776689451261,46.06,75363.87,0.0,0.07211,5e-05,9.06382]
[1776689451343,46.06,75366.62,0.0,0.07223,5e-05,9.07598]
[1776689455122,46.05,75369.56,0.0,0.07231,5e-05,9.08378]
[1776689455158,46.05,75369.56,0.0,0.07231,5e-05,9.08378]
[1776689457272,46.04,75372.54,0.0,0.07242,5e-05,9.0951]
[1776689457368,46.04,75372.54,0.0,0.07242,5e-05,9.0951]
[1776689460720,46.02,75384.5,0.0,0.07287,5e-05,9.13907]
[1776689465736,46.02,75394.88,0.0,0.07336,5e-05,9.1877]
[1776689466236,46.02,75394.88,0.0,0.07336,5e-05,9.1877]
[1776689466320,46.02,75380.5,0.0,0.07271,5e-05,9.12394]
[1776689466690,46.02,75380.5,0.0,0.07271,5e-05,9.12394]
[1776689471407,46.03,75377.02,0.0,0.07256,5e-05,9.109]
[1776689471416,46.03,75375.82,0.0,0.07251,5e-05,9.10378]
[1776689477425,46.03,75374.85,0.0,0.07247,5e-05,9.10028]
[1776689482265,46.03,75362.44,0.0,0.07193,5e-05,9.04584]
[1776689484403,46.03,75346.24,0.0,0.0712,4e-05,8.97364]
[1776689489439,46.03,75339.04,0.0,0.07087,4e-05,8.94145]
[1776689494475,46.03,75329.57,0.0,0.07043,4e-05,8.89595]
[1776689499509,46.03,75323.8,0.0,0.07018,4e-05,8.8707]
[1776689501661,46.03,75323.16,0.0,0.07015,4e-05,8.868]
[1776689502531,46.03,75323.22,0.0,0.07015,4e-05,8.86833]
[1776689507566,46.03,75321.52,0.0,0.07008,4e-05,8.86112]
[1776689509684,46.03,75321.32,0.0,0.07007,4e-05,8.86038]
[1776689509765,46.03,75321.32,0.0,0.07007,4e-05,8.86038]
[1776689509812,46.03,75321.32,0.0,0.07007,4e-05,8.86038]
[1776689510314,46.03,75321.32,0.0,0.07007,4e-05,8.86038]
[1776689517635,46.03,75331.74,0.0,0.07054,4e-05,8.90682]
[1776689522670,46.04,75327.51,0.0,0.07035,4e-05,8.8883]
[1776689526991,46.04,75329.08,0.0,0.07042,4e-05,8.8954]
[1776689527752,46.04,75331.12,0.0,0.07051,4e-05,8.90449]
[1776689527830,46.04,75331.12,0.0,0.07051,4e-05,8.90449]
[1776689528084,46.04,75331.12,0.0,0.07051,4e-05,8.90449]
[1776689528114,46.04,75339.73,0.0,0.0709,4e-05,8.9428]
[1776689529719,46.04,75351.63,0.0,0.07143,4e-05,8.99577]
[1776689532140,46.04,75356.68,0.0,0.07166,5e-05,9.01822]
[1776689532200,46.04,75357.61,0.0,0.0717,5e-05,9.02216]
[1776689537776,46.03,75361.96,0.0,0.07189,5e-05,9.04116]
[1776689542812,46.03,75361.56,0.0,0.07187,5e-05,9.03898]
[1776689548255,46.03,75363.0,0.0,0.07193,5e-05,9.04525]
[1776689550270,46.03,75366.68,0.0,0.07209,5e-05,9.06156]
[1776689550290,46.03,75366.68,0.0,0.07209,5e-05,9.06156]
[1776689550324,46.03,75368.11,0.0,0.07216,5e-05,9.06783]
[1776689552701,46.03,75368.11,0.0,0.07216,5e-05,9.06783]
[1776689552882,46.03,75365.61,0.0,0.07202,5e-05,9.05294]
[1776689558926,46.03,75366.45,0.0,0.07205,5e-05,9.0565]
[1776689560589,46.03,75366.45,0.0,0.07205,5e-05,9.0565]
[1776689561538,46.03,75362.31,0.0,0.07187,5e-05,9.03792]
[1776689561555,46.03,75362.31,0.0,0.07187,5e-05,9.03792]
[1776689561652,46.03,75345.63,0.0,0.07112,4e-05,8.9635]
[1776689565124,46.03,75340.42,0.0,0.07089,4e-05,8.94058]
[1776689565343,46.03,75340.42,0.0,0.07089,4e-05,8.94058]
[1776689565419,46.03,75317.06,0.0,0.06985,4e-05,8.8372]
[1776689566194,46.03,75317.06,0.0,0.06985,4e-05,8.8372]
[1776689566354,46.03,75317.06,0.0,0.06985,4e-05,8.8372]
[1776689566573,46.03,75317.06,0.0,0.06985,4e-05,8.8372]
[1776689566774,46.03,75309.92,0.0,0.06954,4e-05,8.8062]
[1776689567130,46.03,75309.92,0.0,0.06954,4e-05,8.8062]
[1776689567579,46.03,75309.92,0.0,0.06954,4e-05,8.8062]
[1776689567592,46.03,75323.18,0.0,0.07013,4e-05,8.86513]
[1776689569299,46.03,75328.89,0.0,0.07039,4e-05,8.89067]
[1776689571278,46.04,75329.08,0.0,0.0704,4e-05,8.89172]
[1776689572181,46.04,75329.34,0.0,0.07041,4e-05,8.89326]
[1776689573851,46.04,75328.94,0.0,0.0704,4e-05,8.89169]
[1776689574586,46.04,75328.94,0.0,0.0704,4e-05,8.89169]
[1776689575475,46.04,75330.12,0.0,0.07045,4e-05,8.89728]
[1776689575510,46.04,75330.12,0.0,0.07045,4e-05,8.89728]
[1776689581099,46.04,75327.72,0.0,0.07036,4e-05,8.88771]
[1776689582619,46.04,75327.72,0.0,0.07036,4e-05,8.88771]
[1776689583184,46.04,75330.08,0.0,0.07047,4e-05,8.89852]
[1776689583271,46.04,75330.08,0.0,0.07047,4e-05,8.89852]
[1776689583330,46.04,75331.03,0.0,0.07051,4e-05,8.90288]
[1776689584921,46.04,75331.03,0.0,0.07051,4e-05,8.90288]
[1776689585128,46.04,75332.77,0.0,0.07059,4e-05,8.91075]
[1776689585787,46.04,75332.77,0.0,0.07059,4e-05,8.91075]
[1776689585799,46.04,75332.77,0.0,0.07059,4e-05,8.91075]
[1776689586135,46.04,75331.84,0.0,0.07055,4e-05,8.90676]
[1776689591177,46.04,75328.73,0.0,0.07042,4e-05,8.89383]
[1776689596212,46.05,75332.67,0.0,0.0706,4e-05,8.91229]
[1776689601248,46.05,75333.87,0.0,0.07067,4e-05,8.91839]
[1776689606283,46.05,75335.21,0.0,0.07073,4e-05,8.92508]
[1776689608969,46.05,75340.37,0.0,0.07097,4e-05,8.94826]
[1776689609303,46.05,75344.63,0.0,0.07116,4e-05,8.96728]
[1776689614338,46.05,75342.7,0.0,0.07105,4e-05,8.95558]
[1776689619373,46.05,75346.91,0.0,0.07124,4e-05,8.9748]
[1776689624408,46.05,75348.93,0.0,0.07134,4e-05,8.98427]
[1776689629443,46.05,75350.84,0.0,0.07143,4e-05,8.99324]
[1776689634478,46.06,75358.9,0.0,0.07179,5e-05,9.02947]
[1776689635230,46.06,75358.9,0.0,0.07179,5e-05,9.02947]
[1776689635485,46.06,75358.85,0.0,0.07179,5e-05,9.0293]
[1776689640520,46.06,75352.53,0.0,0.07151,4e-05,9.00142]
[1776689641296,46.06,75352.53,0.0,0.07151,4e-05,9.00142]
[1776689645381,46.06,75352.53,0.0,0.07152,4e-05,9.00183]
[1776689647535,46.06,75346.96,0.0,0.07127,4e-05,8.97725]
[1776689649698,46.06,75338.06,0.0,0.07087,4e-05,8.93803]
[1776689651458,46.06,75336.65,0.0,0.07081,4e-05,8.93179]
[1776689653470,46.06,75332.66,0.0,0.07063,4e-05,8.91379]
[1776689658647,46.06,75330.84,0.0,0.07056,4e-05,8.90689]
[1776689663683,46.06,75327.22,0.0,0.07041,4e-05,8.89177]
[1776689668719,46.06,75327.54,0.0,0.07043,4e-05,8.89406]
[1776689671674,46.07,75324.38,0.0,0.0703,4e-05,8.88041]
[1776689673702,46.07,75321.24,0.0,0.07014,4e-05,8.86332]
[1776689678787,46.07,75321.88,0.0,0.07018,4e-05,8.86733]
[1776689683337,46.07,75324.39,0.0,0.0703,4e-05,8.87913]
[1776689683348,46.07,75324.39,0.0,0.0703,4e-05,8.87913]
[1776689686683,46.07,75324.25,0.0,0.07029,4e-05,8.87884]
[1776689689947,46.07,75334.42,0.0,0.07075,4e-05,8.92446]
[1776689690340,46.07,75334.42,0.0,0.07075,4e-05,8.92446]
[1776689693254,46.07,75330.66,0.0,0.07059,4e-05,8.90802]
[1776689694378,46.07,75322.12,0.0,0.07021,4e-05,8.87044]
[1776689695962,46.07,75319.54,0.0,0.0701,4e-05,8.8592]
[1776689698883,46.08,75321.93,0.0,0.07021,4e-05,8.8703]
[1776689698887,46.08,75321.93,0.0,0.07021,4e-05,8.8703]
[1776689704969,46.08,75325.76,0.0,0.07039,4e-05,8.88819]
[1776689712018,46.08,75327.83,0.0,0.07049,4e-05,8.89811]
[1776689717053,46.08,75325.74,0.0,0.0704,4e-05,8.88939]
[1776689722439,46.08,75326.01,0.0,0.07042,4e-05,8.891]
[1776689723453,46.08,75320.22,0.0,0.07016,4e-05,8.86557]
[1776689723491,46.08,75320.22,0.0,0.07016,4e-05,8.86557]
[1776689728456,46.08,75304.83,0.0,0.06949,4e-05,8.79823]
[1776689733167,46.09,75295.22,0.0,0.06905,4e-05,8.75354]
[1776689738649,46.09,75297.22,0.0,0.06914,4e-05,8.76229]
[1776689740261,46.09,75297.53,0.0,0.06915,4e-05,8.76363]
[1776689740309,46.09,75297.53,0.0,0.06915,4e-05,8.76363]
[1776689740367,46.09,75297.53,0.0,0.06915,4e-05,8.76363]
[1776689746258,46.09,75296.4,0.0,0.0691,4e-05,8.75875]
[1776689750780,46.09,75286.04,0.0,0.06866,4e-05,8.71364]
[1776689755855,46.09,75285.42,0.0,0.06863,4e-05,8.71118]
[1776689761363,46.09,75279.63,0.0,0.06839,4e-05,8.68648]
[1776689762302,46.09,75279.63,0.0,0.06839,4e-05,8.68648]
[1776689762596,46.09,75269.83,0.0,0.06796,4e-05,8.64397]
[1776689765394,46.09,75258.34,0.0,0.06747,4e-05,8.5943]
[1776689766563,46.09,75269.71,0.0,0.06797,4e-05,8.64428]
[1776689772444,46.09,75255.38,0.0,0.06736,4e-05,8.58292]
[1776689777479,46.1,75251.96,0.0,0.06723,4e-05,8.56928]
[1776689778165,46.1,75251.96,0.0,0.06723,4e-05,8.56928]
[1776689783522,46.1,75245.73,0.0,0.06698,4e-05,8.54395]
[1776689787113,46.1,75246.72,0.0,0.06703,4e-05,8.54908]
[1776689792585,46.11,75246.34,0.0,0.067,4e-05,8.54562]
[1776689797621,46.11,75247.97,0.0,0.06709,4e-05,8.55409]
[1776689801515,46.11,75248.77,0.0,0.06713,4e-05,8.55837]
[1776689803124,46.11,75249.12,0.0,0.06715,4e-05,8.56043]
[1776689803361,46.11,75249.12,0.0,0.06715,4e-05,8.56043]
[1776689803480,46.11,75249.12,0.0,0.06715,4e-05,8.56043]
[1776689803663,46.11,75250.71,0.0,0.06722,4e-05,8.56758]
[1776689806713,46.12,75246.34,0.0,0.06704,4e-05,8.54918]
[1776689806814,46.12,75244.25,0.0,0.06695,4e-05,8.54041]
[1776689807601,46.12,75244.25,0.0,0.06695,4e-05,8.54041]
[1776689807702,46.12,75247.85,0.0,0.06711,4e-05,8.55631]
[1776689808499,46.12,75247.85,0.0,0.06711,4e-05,8.55631]
[1776689808698,46.12,75247.85,0.0,0.06711,4e-05,8.55658]
[1776689813482,46.12,75248.36,0.0,0.06714,4e-05,8.55984]
[1776689813733,46.12,75246.21,0.0,0.06706,4e-05,8.5508]
[1776689816498,46.12,75246.73,0.0,0.06708,4e-05,8.55359]
[1776689816757,46.12,75246.97,0.0,0.0671,4e-05,8.5549]
[1776689817104,46.12,75246.97,0.0,0.0671,4e-05,8.5549]
[1776689817763,46.12,75246.92,0.0,0.0671,4e-05,8.55494]
[1776689818647,46.12,75246.92,0.0,0.0671,4e-05,8.55494]
[1776689818771,46.12,75248.26,0.0,0.06716,4e-05,8.56101]
[1776689819948,46.12,75248.26,0.0,0.06716,4e-05,8.56101]
[1776689821872,46.12,75251.69,0.0,0.06731,4e-05,8.57638]
[1776689821922,46.12,75258.99,0.0,0.06762,4e-05,8.60832]
[1776689823646,46.13,75258.99,0.0,0.06763,4e-05,8.60851]
[1776689823763,46.13,75258.99,0.0,0.06763,4e-05,8.60851]
[1776689824713,46.13,75268.22,0.0,0.06803,4e-05,8.64888]
[1776689825690,46.13,75270.86,0.0,0.06814,4e-05,8.66052]
[1776689830858,46.13,75273.15,0.0,0.06825,4e-05,8.67099]
[1776689831656,46.13,75273.15,0.0,0.06825,4e-05,8.67099]
[1776689831667,46.13,75273.15,0.0,0.06825,4e-05,8.67099]
[1776689831878,46.13,75272.9,0.0,0.06824,4e-05,8.66997]
[1776689834097,46.13,75270.84,0.0,0.06815,4e-05,8.66112]
[1776689835715,46.13,75271.95,0.0,0.0682,4e-05,8.66604]
[1776689840928,46.13,75271.54,0.0,0.06818,4e-05,8.66453]
[1776689845963,46.13,75273.17,0.0,0.06826,4e-05,8.672]
[1776689850998,46.13,75271.62,0.0,0.06817,4e-05,8.66189]
[1776689856034,46.13,75271.05,0.0,0.06814,4e-05,8.65959]
[1776689862639,46.13,75271.62,0.0,0.06817,4e-05,8.66221]
[1776689868117,46.13,75263.97,0.0,0.06784,4e-05,8.62927]
[1776689873152,46.13,75257.38,0.0,0.06756,4e-05,8.601]
[1776689878187,46.13,75254.01,0.0,0.06742,4e-05,8.587]
[1776689883222,46.14,75261.7,0.0,0.06776,4e-05,8.62115]
[1776689888337,46.14,75270.12,0.0,0.06813,4e-05,8.65817]
[1776689894298,46.14,75271.8,0.0,0.06821,4e-05,8.66579]
[1776689896492,46.14,75272.73,0.0,0.06825,4e-05,8.66989]
[1776689899198,46.14,75279.53,0.0,0.06854,4e-05,8.69964]
[1776689904370,46.14,75283.13,0.0,0.0687,4e-05,8.71523]
[1776689909819,46.14,75292.95,0.0,0.06912,4e-05,8.75805]
[1776689911465,46.14,75283.84,0.0,0.0687,4e-05,8.71421]
[1776689917465,46.14,75279.84,0.0,0.06852,4e-05,8.69655]
[1776689920487,46.14,75269.38,0.0,0.06807,4e-05,8.65098]
[1776689925522,46.14,75258.62,0.0,0.06761,4e-05,8.60476]
[1776689930559,46.14,75256.89,0.0,0.06755,4e-05,8.5982]
[1776689935592,46.14,75260.0,0.0,0.06769,4e-05,8.6125]
[1776689940633,46.14,75263.02,0.0,0.06782,4e-05,8.62621]
[1776689942897,46.14,75277.35,0.0,0.06845,4e-05,8.68901]
[1776689948690,46.14,75278.11,0.0,0.06848,4e-05,8.69253]
[1776689949630,46.14,75278.11,0.0,0.06848,4e-05,8.69253]
[1776689954493,46.15,75275.91,0.0,0.0684,4e-05,8.68443]
[1776689954771,46.15,75275.91,0.0,0.0684,4e-05,8.68443]
[1776689954846,46.15,75275.91,0.0,0.0684,4e-05,8.68443]
[1776689955101,46.15,75297.54,0.0,0.06935,4e-05,8.77964]
[1776689956746,46.15,75310.46,0.0,0.06992,4e-05,8.83624]
[1776689960166,46.15,75303.63,0.0,0.06961,4e-05,8.80574]
[1776689964947,46.15,75300.35,0.0,0.06946,4e-05,8.79087]
[1776689965337,46.15,75301.56,0.0,0.06951,4e-05,8.79609]
[1776689965809,46.14,75301.56,0.0,0.06951,4e-05,8.79599]
[1776689970844,46.14,75307.29,0.0,0.06976,4e-05,8.82055]
[1776689973401,46.14,75309.62,0.0,0.06983,4e-05,8.82699]
[1776689973865,46.14,75310.81,0.0,0.06988,4e-05,8.83209]
[1776689975636,46.14,75314.11,0.0,0.07003,4e-05,8.84647]
[1776689977426,46.14,75314.69,0.0,0.07005,4e-05,8.84868]
[1776689977893,46.14,75314.95,0.0,0.07006,4e-05,8.84965]
[1776689979455,46.14,75314.22,0.0,0.07003,4e-05,8.84626]
[1776689979473,46.14,75314.22,0.0,0.07003,4e-05,8.84626]
[1776689979907,46.14,75314.83,0.0,0.07005,4e-05,8.84877]
[1776689982462,46.14,75314.54,0.0,0.07003,4e-05,8.84714]
[1776689983615,46.14,75312.04,0.0,0.06992,4e-05,8.83594]
[1776689983935,46.14,75312.04,0.0,0.06992,4e-05,8.83578]
[1776689985498,46.14,75312.57,0.0,0.06994,4e-05,8.83796]
[1776689985603,46.14,75312.57,0.0,0.06994,4e-05,8.83796]
[1776689985952,46.14,75312.31,0.0,0.06993,4e-05,8.83665]
[1776689990984,46.14,75311.49,0.0,0.06989,4e-05,8.83228]
[1776689996019,46.13,75309.38,0.0,0.06979,4e-05,8.8223]
[1776689997839,46.13,75309.03,0.0,0.06977,4e-05,8.82064]
[1776689999701,46.13,75305.7,0.0,0.06962,4e-05,8.80577]
[1776690000049,46.13,75305.64,0.0,0.06962,4e-05,8.80542]
[1776690003186,46.13,75309.03,0.0,0.06976,4e-05,8.8201]
[1776690004079,46.13,75311.59,0.0,0.06988,4e-05,8.83128]
[1776690005629,46.13,75321.23,0.0,0.0703,4e-05,8.87373]
[1776690005765,46.13,75321.23,0.0,0.0703,4e-05,8.87373]
[1776690006093,46.13,75324.27,0.0,0.07043,4e-05,8.887]
[1776690007805,46.13,75317.2,0.0,0.07012,4e-05,8.85555]
[1776690007817,46.13,75317.2,0.0,0.07012,4e-05,8.85555]
[1776690007935,46.13,75317.2,0.0,0.07012,4e-05,8.85555]
[1776690008103,46.13,75315.14,0.0,0.07003,4e-05,8.84631]
[1776690009839,46.13,75314.79,0.0,0.07001,4e-05,8.84463]
[1776690010117,46.13,75313.27,0.0,0.06994,4e-05,8.83778]
[1776690010436,46.13,75313.27,0.0,0.06994,4e-05,8.83778]
[1776690016159,46.13,75310.33,0.0,0.0698,4e-05,8.82428]
[1776690021194,46.13,75310.2,0.0,0.0698,4e-05,8.82333]
[1776690025957,46.13,75298.8,0.0,0.06929,4e-05,8.77292]
[1776690031139,46.13,75290.42,0.0,0.06892,4e-05,8.73617]
[1776690035296,46.13,75276.81,0.0,0.06831,4e-05,8.67361]
[1776690041047,46.13,75280.55,0.0,0.06848,4e-05,8.69084]
[1776690045366,46.13,75296.18,0.0,0.06917,4e-05,8.75966]
[1776690046290,46.13,75296.18,0.0,0.06917,4e-05,8.75966]
[1776690047307,46.13,75297.51,0.0,0.06923,4e-05,8.76548]
[1776690048138,46.13,75297.51,0.0,0.06923,4e-05,8.76548]
[1776690050834,46.13,75301.73,0.0,0.06941,4e-05,8.7839]
[1776690054338,46.13,75298.33,0.0,0.06926,4e-05,8.76879]
[1776690059467,46.13,75298.56,0.0,0.06927,4e-05,8.76966]
[1776690061035,46.13,75298.56,0.0,0.06927,4e-05,8.76966]
[1776690066101,46.13,75286.22,0.0,0.06873,4e-05,8.71562]
[1776690069537,46.13,75275.21,0.0,0.06826,4e-05,8.66788]
[1776690074539,46.13,75277.37,0.0,0.06836,4e-05,8.67796]
[1776690079609,46.13,75274.48,0.0,0.06824,4e-05,8.66596]
[1776690084645,46.14,75274.49,0.0,0.06824,4e-05,8.66666]
[1776690089681,46.14,75279.29,0.0,0.06846,4e-05,8.6882]
[1776690094718,46.14,75279.98,0.0,0.06847,4e-05,8.68806]
[1776690098773,46.14,75266.15,0.0,0.06787,4e-05,8.62807]
[1776690103777,46.14,75268.49,0.0,0.06798,4e-05,8.63908]
[1776690108813,46.14,75258.08,0.0,0.06754,4e-05,8.59464]
[1776690113857,46.15,75257.08,0.0,0.06751,4e-05,8.59149]
[1776690118883,46.15,75262.15,0.0,0.06774,4e-05,8.61451]
[1776690123919,46.15,75261.26,0.0,0.06771,4e-05,8.61148]
[1776690128954,46.15,75258.78,0.0,0.06761,4e-05,8.60183]
[1776690132566,46.15,75253.66,0.0,0.0674,4e-05,8.58022]
[1776690133294,46.15,75253.66,0.0,0.0674,4e-05,8.58022]
[1776690132984,46.16,75250.35,0.0,0.06726,4e-05,8.56611]
[1776690133989,46.16,75247.95,0.0,0.06716,4e-05,8.55597]
[1776690139024,46.16,75250.06,0.0,0.06726,4e-05,8.56653]
[1776690144058,46.16,75258.14,0.0,0.06762,4e-05,8.60269]
[1776690150100,46.16,75257.45,0.0,0.06761,4e-05,8.60095]
[1776690151482,46.17,75258.07,0.0,0.06761,4e-05,8.60032]
[1776690152115,46.17,75259.24,0.0,0.06766,4e-05,8.6056]
[1776690154130,46.17,75243.37,0.0,0.06699,4e-05,8.53735]
[1776690159168,46.17,75240.68,0.0,0.06689,4e-05,8.52724]
[1776690164198,46.17,75234.25,0.0,0.06663,4e-05,8.50112]
[1776690169237,46.18,75226.92,0.0,0.06634,4e-05,8.47126]
[1776690174264,46.18,75227.62,0.0,0.06638,4e-05,8.47571]
[1776690178855,46.18,75217.15,0.0,0.06595,4e-05,8.43145]
[1776690179312,46.18,75218.34,0.0,0.066,4e-05,8.43661]
[1776690180527,46.18,75212.97,0.0,0.06577,4e-05,8.41324]
[1776690181446,46.18,75210.67,0.0,0.06567,4e-05,8.4031]
[1776690183588,46.18,75204.39,0.0,0.0654,4e-05,8.37571]
[1776690188669,46.18,75202.36,0.0,0.06531,4e-05,8.3668]
[1776690190391,46.18,75186.75,0.0,0.06466,4e-05,8.30022]
[1776690197439,46.18,75183.77,0.0,0.06453,4e-05,8.2867]
[1776690200601,46.18,75184.07,0.0,0.06454,4e-05,8.28776]
[1776690206502,46.18,75175.82,0.0,0.06419,4e-05,8.25188]
[1776690212335,46.18,75183.48,0.0,0.06447,4e-05,8.28044]
[1776690217579,46.17,75174.91,0.0,0.06412,4e-05,8.24361]
[1776690222618,46.17,75176.89,0.0,0.06419,4e-05,8.25165]
[1776690224800,46.17,75176.89,0.0,0.06419,4e-05,8.25158]
[1776690228656,46.17,75193.62,0.0,0.06488,4e-05,8.32218]
[1776690231353,46.17,75193.34,0.0,0.06487,4e-05,8.3208]
[1776690231524,46.17,75194.27,0.0,0.0649,4e-05,8.32439]
[1776690232156,46.17,75200.07,0.0,0.06515,4e-05,8.34932]
[1776690232515,46.17,75200.07,0.0,0.06515,4e-05,8.34932]
[1776690233032,46.17,75200.07,0.0,0.06515,4e-05,8.34932]
[1776690233053,46.17,75200.07,0.0,0.06515,4e-05,8.34932]
[1776690233079,46.17,75204.65,0.0,0.06534,4e-05,8.36902]
[1776690238855,46.17,75205.85,0.0,0.06539,4e-05,8.37454]
[1776690239167,46.17,75205.85,0.0,0.06539,4e-05,8.37454]
[1776690241263,46.17,75206.12,0.0,0.06541,4e-05,8.37589]
[1776690243762,46.17,75191.69,0.0,0.0648,4e-05,8.31396]
[1776690248798,46.17,75182.42,0.0,0.06441,4e-05,8.27368]
[1776690253360,46.17,75195.26,0.0,0.06494,4e-05,8.32766]
[1776690258870,46.17,75193.99,0.0,0.06487,4e-05,8.32119]
[1776690263573,46.16,75191.42,0.0,0.06476,4e-05,8.30941]
[1776690268941,46.16,75197.22,0.0,0.06499,4e-05,8.33354]
[1776690273977,46.16,75202.87,0.0,0.06519,4e-05,8.35258]
[1776690279437,46.16,75201.49,0.0,0.06512,4e-05,8.34596]
[1776690284049,46.15,75187.66,0.0,0.06453,4e-05,8.2858]
[1776690285011,46.15,75187.66,0.0,0.06453,4e-05,8.2858]
[1776690290090,46.15,75200.36,0.0,0.06505,4e-05,8.33836]
[1776690295123,46.15,75197.89,0.0,0.06493,4e-05,8.32658]
[1776690300195,46.15,75201.78,0.0,0.06508,4e-05,8.34221]
[1776690305214,46.14,75209.24,0.0,0.06538,4e-05,8.37245]
[1776690306487,46.14,75209.96,0.0,0.06541,4e-05,8.37525]
[1776690312067,46.14,75197.99,0.0,0.0649,4e-05,8.32308]
[1776690317299,46.14,75195.62,0.0,0.06479,4e-05,8.31177]
[1776690320165,46.13,75194.15,0.0,0.06472,4e-05,8.30533]
[1776690320768,46.13,75193.66,0.0,0.0647,4e-05,8.30291]
[1776690326361,46.13,75208.19,0.0,0.06529,4e-05,8.36357]
[1776690331395,46.13,75214.44,0.0,0.06552,4e-05,8.38561]
[1776690336430,46.12,75214.24,0.0,0.0655,4e-05,8.38349]
[1776690343260,46.12,75217.0,0.0,0.0656,4e-05,8.39366]
[1776690350530,46.12,75219.65,0.0,0.06569,4e-05,8.4034]
[1776690354677,46.11,75225.11,0.0,0.06591,4e-05,8.42592]
[1776690354766,46.11,75225.12,0.0,0.06591,4e-05,8.42596]
[1776690361391,46.11,75225.71,0.0,0.06593,4e-05,8.42728]
[1776690363766,46.11,75243.32,0.0,0.06666,4e-05,8.50203]
[1776690366339,46.11,75251.35,0.0,0.067,4e-05,8.53679]
[1776690371679,46.11,75254.84,0.0,0.06717,4e-05,8.55305]
[1776690376870,46.11,75260.69,0.0,0.06743,4e-05,8.57946]
[1776690377159,46.11,75260.69,0.0,0.06743,4e-05,8.57946]
[1776690377218,46.11,75261.1,0.0,0.06744,4e-05,8.58112]
[1776690378230,46.11,75246.83,0.0,0.06683,4e-05,8.51913]
[1776690381016,46.11,75243.53,0.0,0.06669,4e-05,8.50468]
[1776690381190,46.11,75249.96,0.0,0.06696,4e-05,8.5325]
[1776690384404,46.11,75257.02,0.0,0.06726,4e-05,8.56296]
[1776690384544,46.11,75257.02,0.0,0.06726,4e-05,8.56296]
[1776690384501,46.11,75258.21,0.0,0.06731,4e-05,8.56802]
[1776690384770,46.11,75258.21,0.0,0.06731,4e-05,8.56802]
[1776690386252,46.11,75258.21,0.0,0.06731,4e-05,8.56802]
[1776690386353,46.11,75262.51,0.0,0.0675,4e-05,8.58719]
[1776690387283,46.11,75262.51,0.0,0.0675,4e-05,8.58719]
[1776690387361,46.11,75261.42,0.0,0.06746,4e-05,8.58267]
[1776690392452,46.12,75262.27,0.0,0.0675,4e-05,8.58701]
[1776690392554,46.12,75256.8,0.0,0.06725,4e-05,8.56017]
[1776690398539,46.12,75258.8,0.0,0.06734,4e-05,8.5698]
[1776690400198,46.12,75256.84,0.0,0.06726,4e-05,8.56175]
[1776690400212,46.12,75256.84,0.0,0.06726,4e-05,8.56198]
[1776690405922,46.12,75245.85,0.0,0.0668,4e-05,8.51541]
[1776690410957,46.12,75246.0,0.0,0.06681,4e-05,8.51571]
[1776690412796,46.12,75246.03,0.0,0.06681,4e-05,8.51576]
[1776690412893,46.12,75246.04,0.0,0.06681,4e-05,8.51573]
[1776690413818,46.12,75246.04,0.0,0.06681,4e-05,8.51573]
[1776690414084,46.12,75246.04,0.0,0.06681,4e-05,8.51573]
[1776690414177,46.12,75243.37,0.0,0.06669,4e-05,8.50412]
[1776690415411,46.12,75243.37,0.0,0.06669,4e-05,8.50412]
[1776690415491,46.12,75241.62,0.0,0.06662,4e-05,8.49643]
[1776690421032,46.12,75242.45,0.0,0.06665,4e-05,8.49981]
[1776690425010,46.12,75243.0,0.0,0.06666,4e-05,8.50128]
[1776690425061,46.12,75243.0,0.0,0.06666,4e-05,8.50128]
[1776690425586,46.12,75253.89,0.0,0.06712,4e-05,8.54755]
[1776690426430,46.12,75253.89,0.0,0.06712,4e-05,8.54755]
[1776690426531,46.12,75260.44,0.0,0.0674,4e-05,8.57582]
[1776690432010,46.11,75263.53,0.0,0.06753,4e-05,8.58846]
[1776690432179,46.11,75263.53,0.0,0.06753,4e-05,8.58846]
[1776690432186,46.11,75263.53,0.0,0.06753,4e-05,8.58846]
[1776690432224,46.11,75256.11,0.0,0.06721,4e-05,8.55604]
[1776690438562,46.11,75255.73,0.0,0.06718,4e-05,8.55364]
[1776690439770,46.11,75256.02,0.0,0.06719,4e-05,8.55462]
[1776690440417,46.11,75256.02,0.0,0.06719,4e-05,8.55462]
[1776690440511,46.11,75254.42,0.0,0.06711,4e-05,8.5467]
[1776690440660,46.11,75254.42,0.0,0.06711,4e-05,8.5467]
[1776690440890,46.11,75254.42,0.0,0.06711,4e-05,8.5467]
[1776690441182,46.11,75254.42,0.0,0.06711,4e-05,8.5467]
[1776690443195,46.11,75244.38,0.0,0.06667,4e-05,8.50233]
[1776690445813,46.11,75240.64,0.0,0.06651,4e-05,8.48539]
[1776690447834,46.1,75238.5,0.0,0.06641,4e-05,8.47542]
[1776690449400,46.1,75238.14,0.0,0.06639,4e-05,8.4735]
[1776690451893,46.1,75226.6,0.0,0.06586,4e-05,8.41926]
[1776690457554,46.1,75224.67,0.0,0.06577,4e-05,8.40958]
[1776690458876,46.1,75224.36,0.0,0.06575,4e-05,8.40772]
[1776690459489,46.1,75203.4,0.0,0.06487,4e-05,8.31765]
[1776690461329,46.09,75193.16,0.0,0.06444,4e-05,8.2736]
[1776690466365,46.09,75187.54,0.0,0.0642,4e-05,8.24946]
[1776690471399,46.09,75177.66,0.0,0.06379,4e-05,8.20754]
[1776690476434,46.09,75177.4,0.0,0.06378,4e-05,8.20658]
[1776690481469,46.09,75174.45,0.0,0.06366,4e-05,8.19421]
[1776690486508,46.1,75175.64,0.0,0.06371,4e-05,8.19933]
[1776690491552,46.1,75165.34,0.0,0.06329,4e-05,8.15589]
[1776690496579,46.1,75157.6,0.0,0.06298,4e-05,8.12378]
[1776690501615,46.1,75158.61,0.0,0.06303,4e-05,8.12867]
[1776690506648,46.1,75155.53,0.0,0.06291,4e-05,8.11641]
[1776690507761,46.1,75153.27,0.0,0.06282,4e-05,8.10705]
[1776690508560,46.1,75153.27,0.0,0.06282,4e-05,8.10705]
[1776690513000,46.1,75150.87,0.0,0.0627,4e-05,8.09436]
[1776690513079,46.1,75148.07,0.0,0.06259,4e-05,8.08259]
[1776690513925,46.1,75148.07,0.0,0.06259,4e-05,8.08259]
[1776690514631,46.1,75136.34,0.0,0.06212,4e-05,8.03376]
[1776690515400,46.1,75136.34,0.0,0.06212,4e-05,8.03376]
[1776690515492,46.1,75130.9,0.0,0.0619,4e-05,8.01128]
[1776690516393,46.1,75130.9,0.0,0.0619,4e-05,8.01128]
[1776690516460,46.1,75129.1,0.0,0.06183,4e-05,8.00406]
[1776690517855,46.1,75129.05,0.0,0.06183,4e-05,8.00385]
[1776690518351,46.1,75129.05,0.0,0.06183,4e-05,8.00385]
[1776690518358,46.11,75151.39,0.0,0.06274,4e-05,8.09785]
[1776690518969,46.11,75182.26,0.0,0.06401,4e-05,8.22862]
[1776690520108,46.11,75182.26,0.0,0.06401,4e-05,8.22862]
[1776690520564,46.11,75182.26,0.0,0.06401,4e-05,8.22862]
[1776690520649,46.11,75204.43,0.0,0.06493,4e-05,8.32321]
[1776690521355,46.11,75204.43,0.0,0.06493,4e-05,8.32321]
[1776690521490,46.11,75204.43,0.0,0.06493,4e-05,8.32321]
[1776690521567,46.11,75204.43,0.0,0.06493,4e-05,8.32321]
[1776690521669,46.11,75223.76,0.0,0.06574,4e-05,8.40599]
[1776690522538,46.11,75223.76,0.0,0.06574,4e-05,8.40599]
[1776690522590,46.11,75216.04,0.0,0.06542,4e-05,8.37268]
[1776690523090,46.11,75216.04,0.0,0.06542,4e-05,8.37268]
[1776690523194,46.11,75203.33,0.0,0.06488,4e-05,8.31835]
[1776690524813,46.11,75240.42,0.0,0.06645,4e-05,8.47754]
[1776690526469,46.11,75300.99,0.0,0.06906,4e-05,8.74122]
[1776690527009,46.11,75325.67,0.0,0.07015,4e-05,8.84992]
[1776690528080,46.11,75315.18,0.0,0.06969,4e-05,8.80374]
[1776690529543,46.11,75295.81,0.0,0.06884,4e-05,8.71854]
[1776690530941,46.11,75315.44,0.0,0.0697,4e-05,8.8044]
[1776690532880,46.1,75338.81,0.0,0.07073,4e-05,8.90728]
[1776690536152,46.1,75349.46,0.0,0.07121,4e-05,8.95466]
[1776690537906,46.1,75332.73,0.0,0.07045,4e-05,8.88007]
[1776690538917,46.1,75315.86,0.0,0.06971,4e-05,8.80555]
[1776690540397,46.1,75272.95,0.0,0.06783,4e-05,8.61735]
[1776690543960,46.1,75294.15,0.0,0.06875,4e-05,8.71009]
[1776690545019,46.1,75294.15,0.0,0.06875,4e-05,8.71009]
[1776690545077,46.1,75294.15,0.0,0.06875,4e-05,8.71009]
[1776690545119,46.1,75307.16,0.0,0.06932,4e-05,8.7672]
[1776690546243,46.1,75307.16,0.0,0.06932,4e-05,8.7672]
[1776690546470,46.1,75307.16,0.0,0.06932,4e-05,8.7672]
[1776690546616,46.1,75325.83,0.0,0.07015,4e-05,8.84936]
[1776690548103,46.1,75325.83,0.0,0.07015,4e-05,8.8495]
[1776690548138,46.1,75325.83,0.0,0.07015,4e-05,8.8495]
[1776690548203,46.1,75345.33,0.0,0.07102,4e-05,8.9359]
[1776690549318,46.1,75345.33,0.0,0.07102,4e-05,8.9359]
[1776690549367,46.1,75345.33,0.0,0.07102,4e-05,8.9359]
[1776690549498,46.1,75345.01,0.0,0.071,4e-05,8.93452]
[1776690550468,46.1,75345.01,0.0,0.071,4e-05,8.93452]
[1776690550477,46.1,75345.01,0.0,0.071,4e-05,8.93452]
[1776690550482,46.1,75345.01,0.0,0.071,4e-05,8.93452]
[1776690550534,46.1,75345.01,0.0,0.071,4e-05,8.93452]
[1776690550596,46.1,75342.58,0.0,0.07089,4e-05,8.92373]
[1776690551643,46.1,75342.58,0.0,0.07089,4e-05,8.92373]
[1776690551740,46.1,75342.58,0.0,0.07089,4e-05,8.92373]
[1776690551739,46.1,75339.47,0.0,0.07075,4e-05,8.90995]
[1776690552807,46.1,75331.01,0.0,0.07038,4e-05,8.8722]
[1776690552816,46.1,75331.01,0.0,0.07038,4e-05,8.8722]
[1776690552900,46.1,75331.01,0.0,0.07038,4e-05,8.8722]
[1776690553028,46.1,75331.01,0.0,0.07038,4e-05,8.8722]
[1776690553947,46.1,75331.01,0.0,0.07038,4e-05,8.8722]
[1776690554023,46.1,75331.01,0.0,0.07038,4e-05,8.8722]
[1776690554124,46.1,75336.39,0.0,0.07062,4e-05,8.89613]
[1776690555160,46.1,75336.39,0.0,0.07062,4e-05,8.89613]
[1776690555204,46.1,75336.39,0.0,0.07062,4e-05,8.89613]
[1776690555261,46.1,75340.13,0.0,0.07078,4e-05,8.91282]
[1776690556331,46.1,75340.13,0.0,0.07078,4e-05,8.91282]
[1776690556385,46.1,75340.13,0.0,0.07078,4e-05,8.91282]
[1776690556454,46.1,75340.13,0.0,0.07078,4e-05,8.91282]
[1776690556506,46.1,75340.13,0.0,0.07078,4e-05,8.91282]
[1776690556583,46.1,75340.13,0.0,0.07078,4e-05,8.91282]
[1776690556686,46.1,75337.57,0.0,0.07067,4e-05,8.90158]
[1776690557435,46.1,75337.57,0.0,0.07067,4e-05,8.90158]
[1776690558284,46.1,75344.08,0.0,0.07096,4e-05,8.93052]
[1776690558291,46.1,75344.08,0.0,0.07096,4e-05,8.93052]
[1776690558296,46.1,75344.08,0.0,0.07096,4e-05,8.93052]
[1776690558356,46.1,75344.08,0.0,0.07096,4e-05,8.93052]
[1776690558385,46.1,75349.57,0.0,0.07121,4e-05,8.95493]
[1776690562661,46.1,75345.64,0.0,0.07103,4e-05,8.93739]
[1776690562780,46.1,75345.64,0.0,0.07103,4e-05,8.93739]
[1776690562683,46.1,75324.23,0.0,0.07008,4e-05,8.84255]
[1776690563460,46.1,75312.07,0.0,0.06954,4e-05,8.78842]
[1776690564307,46.1,75312.07,0.0,0.06954,4e-05,8.78842]
[1776690564348,46.1,75312.07,0.0,0.06954,4e-05,8.78842]
[1776690564374,46.1,75312.07,0.0,0.06954,4e-05,8.78842]
[1776690564418,46.1,75299.67,0.0,0.06899,4e-05,8.73391]
[1776690565283,46.1,75299.67,0.0,0.06899,4e-05,8.73391]
[1776690565522,46.1,75299.67,0.0,0.06899,4e-05,8.73391]
[1776690565611,46.1,75297.9,0.0,0.06891,4e-05,8.72602]
[1776690566697,46.1,75297.9,0.0,0.06891,4e-05,8.72602]
[1776690566947,46.1,75304.14,0.0,0.06919,4e-05,8.75336]
[1776690567121,46.1,75304.14,0.0,0.06919,4e-05,8.75336]
[1776690567135,46.1,75305.23,0.0,0.06923,4e-05,8.75811]
[1776690568211,46.1,75305.23,0.0,0.06923,4e-05,8.75811]
[1776690568218,46.1,75305.23,0.0,0.06923,4e-05,8.75811]
[1776690568505,46.1,75310.1,0.0,0.06945,4e-05,8.77938]
[1776690570208,46.1,75313.7,0.0,0.0696,4e-05,8.79523]
[1776690570632,46.1,75313.7,0.0,0.0696,4e-05,8.79523]
[1776690570757,46.1,75313.7,0.0,0.0696,4e-05,8.79523]
[1776690570635,46.1,75314.1,0.0,0.06962,4e-05,8.79688]
[1776690571284,46.1,75314.1,0.0,0.06962,4e-05,8.79688]
[1776690572341,46.1,75314.29,0.0,0.0696,4e-05,8.79402]
[1776690573247,46.1,75309.99,0.0,0.06941,4e-05,8.77496]
[1776690573832,46.1,75311.91,0.0,0.06949,4e-05,8.78319]
[1776690573839,46.1,75311.91,0.0,0.06949,4e-05,8.78319]
[1776690575195,46.1,75291.52,0.0,0.0686,4e-05,8.69362]
[1776690578508,46.1,75289.61,0.0,0.06852,4e-05,8.68532]
[1776690579233,46.1,75293.23,0.0,0.06868,4e-05,8.70122]
[1776690579537,46.1,75301.22,0.0,0.06903,4e-05,8.73634]
[1776690580235,46.1,75301.22,0.0,0.06903,4e-05,8.73634]
[1776690580673,46.1,75301.22,0.0,0.06903,4e-05,8.73634]
[1776690580792,46.1,75310.26,0.0,0.06942,4e-05,8.77605]
[1776690582423,46.1,75310.26,0.0,0.06942,4e-05,8.77598]
[1776690582487,46.1,75306.82,0.0,0.06927,4e-05,8.76085]
[1776690583226,46.1,75306.82,0.0,0.06927,4e-05,8.76085]
[1776690583234,46.1,75306.82,0.0,0.06927,4e-05,8.76085]
[1776690583327,46.1,75307.03,0.0,0.06928,4e-05,8.76173]
[1776690585200,46.1,75304.66,0.0,0.06917,4e-05,8.75127]
[1776690585735,46.1,75304.66,0.0,0.06917,4e-05,8.75127]
[1776690591137,46.1,75310.9,0.0,0.06945,4e-05,8.77837]
[1776690591365,46.1,75310.9,0.0,0.06945,4e-05,8.77837]
[1776690591793,46.1,75304.18,0.0,0.06915,4e-05,8.74876]
[1776690593359,46.1,75293.74,0.0,0.06869,4e-05,8.70287]
[1776690598395,46.1,75294.9,0.0,0.06874,4e-05,8.70822]
[1776690600596,46.1,75294.39,0.0,0.06872,4e-05,8.70604]
[1776690600791,46.1,75299.16,0.0,0.06893,4e-05,8.72701]
[1776690602424,46.1,75313.74,0.0,0.06957,4e-05,8.7911]
[1776690607579,46.1,75304.12,0.0,0.06915,4e-05,8.74859]
[1776690608428,46.1,75302.66,0.0,0.06908,4e-05,8.74217]
[1776690608509,46.1,75302.66,0.0,0.06908,4e-05,8.74217]
[1776690608714,46.1,75302.66,0.0,0.06908,4e-05,8.74217]
[1776690608725,46.1,75302.07,0.0,0.06906,4e-05,8.73958]
[1776690609457,46.1,75302.07,0.0,0.06906,4e-05,8.73958]
[1776690609476,46.1,75302.07,0.0,0.06906,4e-05,8.7396]
[1776690613780,46.1,75307.66,0.0,0.0693,4e-05,8.76418]
[1776690614519,46.1,75307.59,0.0,0.0693,4e-05,8.76385]
[1776690616541,46.1,75304.64,0.0,0.06917,4e-05,8.75088]
[1776690616640,46.1,75304.64,0.0,0.06917,4e-05,8.75088]
[1776690616657,46.1,75292.74,0.0,0.06865,4e-05,8.69873]
[1776690617928,46.1,75292.74,0.0,0.06865,4e-05,8.69882]
[1776690618151,46.1,75292.74,0.0,0.06865,4e-05,8.69882]
[1776690618370,46.1,75292.74,0.0,0.06865,4e-05,8.69882]
[1776690619962,46.1,75286.27,0.0,0.06837,4e-05,8.67065]
[1776690620073,46.1,75286.27,0.0,0.06837,4e-05,8.67065]
[1776690620743,46.1,75286.27,0.0,0.06837,4e-05,8.67065]
[1776690620812,46.1,75273.43,0.0,0.06782,4e-05,8.61475]
[1776690622655,46.1,75273.43,0.0,0.06782,4e-05,8.61509]
[1776690627679,46.1,75271.1,0.0,0.06773,4e-05,8.60592]
[1776690631642,46.11,75257.23,0.0,0.06712,4e-05,8.54318]
[1776690636674,46.11,75254.72,0.0,0.06702,4e-05,8.53337]
[1776690642716,46.11,75256.51,0.0,0.0671,4e-05,8.54171]
[1776690647751,46.11,75255.02,0.0,0.06703,4e-05,8.53474]
[1776690652786,46.11,75256.67,0.0,0.0671,4e-05,8.54137]
[1776690654800,46.11,75267.51,0.0,0.06757,4e-05,8.58861]
[1776690659865,46.11,75260.23,0.0,0.06726,4e-05,8.55765]
[1776690664891,46.11,75259.73,0.0,0.06725,4e-05,8.55657]
[1776690669918,46.11,75247.6,0.0,0.06674,4e-05,8.50516]
[1776690675735,46.12,75239.42,0.0,0.06641,4e-05,8.47197]
[1776690681066,46.12,75247.33,0.0,0.06677,4e-05,8.50775]
[1776690686100,46.13,75252.33,0.0,0.067,4e-05,8.53073]
[1776690687937,46.13,75263.08,0.0,0.06746,4e-05,8.57781]
[1776690689898,46.13,75263.08,0.0,0.06746,4e-05,8.57781]
[1776690689955,46.13,75263.53,0.0,0.06749,4e-05,8.58013]
[1776690691121,46.13,75263.53,0.0,0.06749,4e-05,8.58013]
[1776690691635,46.13,75278.34,0.0,0.0681,4e-05,8.64141]
[1776690693149,46.13,75291.28,0.0,0.06867,4e-05,8.69801]
[1776690698481,46.13,75291.47,0.0,0.06867,4e-05,8.69878]
[1776690704104,46.13,75291.58,0.0,0.06868,4e-05,8.69921]
[1776690709301,46.13,75291.77,0.0,0.06869,4e-05,8.69998]
[1776690710464,46.13,75307.07,0.0,0.06936,4e-05,8.76707]
[1776690715811,46.13,75301.83,0.0,0.06912,4e-05,8.74358]
[1776690719338,46.13,75313.67,0.0,0.06964,4e-05,8.79517]
[1776690724373,46.13,75317.45,0.0,0.0698,4e-05,8.81118]
[1776690726712,46.12,75304.35,0.0,0.06922,4e-05,8.75338]
[1776690732430,46.12,75304.11,0.0,0.06921,4e-05,8.75209]
[1776690734475,46.12,75303.4,0.0,0.06917,4e-05,8.74894]
[1776690734526,46.12,75291.06,0.0,0.06863,4e-05,8.69487]
[1776690736946,46.12,75291.06,0.0,0.06863,4e-05,8.69487]
[1776690736996,46.12,75277.92,0.0,0.06807,4e-05,8.63765]
[1776690738111,46.12,75277.92,0.0,0.06807,4e-05,8.6378]
[1776690739563,46.13,75278.79,0.0,0.06811,4e-05,8.64173]
[1776690739973,46.13,75279.25,0.0,0.06813,4e-05,8.64387]
[1776690745520,46.13,75277.53,0.0,0.06806,4e-05,8.63709]
[1776690746588,46.13,75277.53,0.0,0.06806,4e-05,8.63709]
[1776690746593,46.13,75278.08,0.0,0.06809,4e-05,8.63962]
[1776690747055,46.13,75278.08,0.0,0.06809,4e-05,8.63962]
[1776690747538,46.13,75278.08,0.0,0.06809,4e-05,8.63975]
[1776690752570,46.13,75282.57,0.0,0.06826,4e-05,8.65625]
[1776690756460,46.13,75279.8,0.0,0.06814,4e-05,8.6445]
[1776690756596,46.13,75279.75,0.0,0.06814,4e-05,8.6444]
[1776690757825,46.13,75279.75,0.0,0.06814,4e-05,8.6444]
[1776690757852,46.13,75253.84,0.0,0.06703,4e-05,8.53199]
[1776690758828,46.13,75253.84,0.0,0.06703,4e-05,8.53199]
[1776690759714,46.13,75251.97,0.0,0.06695,4e-05,8.52418]
[1776690762850,46.13,75251.77,0.0,0.06695,4e-05,8.52422]
[1776690762951,46.13,75252.1,0.0,0.06697,4e-05,8.52595]
[1776690768681,46.14,75253.0,0.0,0.06703,4e-05,8.53157]
[1776690773716,46.14,75251.91,0.0,0.06699,4e-05,8.52826]
[1776690778885,46.14,75251.17,0.0,0.06697,4e-05,8.52617]
[1776690781603,46.15,75236.64,0.0,0.06636,4e-05,8.46437]
[1776690781810,46.15,75225.35,0.0,0.06588,4e-05,8.4154]
[1776690787817,46.14,75234.42,0.0,0.06625,4e-05,8.45323]
[1776690792854,46.14,75236.26,0.0,0.06631,4e-05,8.45937]
[1776690797889,46.13,75235.73,0.0,0.06627,4e-05,8.4553]
[1776690802922,46.13,75237.16,0.0,0.06631,4e-05,8.45965]
[1776690807957,46.13,75244.57,0.0,0.06661,4e-05,8.48993]
[1776690812993,46.12,75255.07,0.0,0.06702,4e-05,8.53071]
[1776690818031,46.12,75259.66,0.0,0.06722,4e-05,8.55066]
[1776690823073,46.12,75254.63,0.0,0.067,4e-05,8.52807]
[1776690828101,46.12,75264.69,0.0,0.06743,4e-05,8.57125]
[1776690833136,46.12,75277.81,0.0,0.068,4e-05,8.62931]
[1776690838171,46.12,75274.17,0.0,0.06785,4e-05,8.61405]
[1776690843825,46.13,75268.85,0.0,0.06763,4e-05,8.59149]
[1776690847603,46.13,75256.33,0.0,0.0671,4e-05,8.53819]
[1776690853276,46.13,75245.28,0.0,0.06663,4e-05,8.49053]
[1776690858602,46.13,75245.21,0.0,0.06663,4e-05,8.49026]
[1776690864370,46.13,75244.81,0.0,0.06663,4e-05,8.49027]
[1776690869408,46.13,75241.97,0.0,0.06652,4e-05,8.47904]
[1776690871630,46.13,75234.34,0.0,0.06615,4e-05,8.44129]
[1776690877464,46.13,75238.03,0.0,0.06629,4e-05,8.45524]
[1776690882498,46.13,75243.17,0.0,0.0665,4e-05,8.47703]
[1776690887538,46.12,75241.72,0.0,0.06644,4e-05,8.47012]
[1776690892569,46.12,75245.83,0.0,0.06659,4e-05,8.4858]
[1776690897776,46.12,75244.07,0.0,0.0665,4e-05,8.47661]
[1776690903984,46.11,75245.65,0.0,0.06655,4e-05,8.48166]
[1776690903990,46.11,75258.92,0.0,0.06712,4e-05,8.53899]
[1776690909692,46.12,75257.75,0.0,0.06708,4e-05,8.53569]
[1776690914720,46.12,75258.65,0.0,0.06713,4e-05,8.54075]
[1776690914779,46.12,75269.57,0.0,0.06761,4e-05,8.58839]
[1776690920770,46.12,75277.0,0.0,0.06794,4e-05,8.62166]
[1776690925961,46.12,75276.61,0.0,0.06792,4e-05,8.62049]
[1776690931848,46.12,75274.65,0.0,0.06782,4e-05,8.60934]
[1776690937890,46.13,75270.28,0.0,0.06764,4e-05,8.59114]
[1776690942924,46.13,75265.1,0.0,0.06743,4e-05,8.56939]
[1776690947963,46.13,75260.91,0.0,0.06726,4e-05,8.55215]
[1776690952998,46.13,75254.92,0.0,0.067,4e-05,8.52642]
[1776690958146,46.13,75245.56,0.0,0.06659,4e-05,8.48475]
[1776690962103,46.12,75230.34,0.0,0.06592,4e-05,8.41708]
[1776690964075,46.12,75219.33,0.0,0.06545,4e-05,8.36921]
[1776690969277,46.12,75218.29,0.0,0.0654,4e-05,8.36374]
[1776690977227,46.12,75226.57,0.0,0.06573,4e-05,8.39729]
[1776690983078,46.11,75219.43,0.0,0.06541,4e-05,8.36552]
[1776690984962,46.11,75216.53,0.0,0.06529,4e-05,8.35268]
[1776690985046,46.11,75216.53,0.0,0.06529,4e-05,8.35268]
[1776690985047,46.11,75216.53,0.0,0.06529,4e-05,8.35268]
[1776690985223,46.11,75212.25,0.0,0.06511,4e-05,8.33416]
[1776690986120,46.11,75212.25,0.0,0.06511,4e-05,8.33416]
[1776690986231,46.11,75201.96,0.0,0.06468,4e-05,8.29005]
[1776690988244,46.11,75190.7,0.0,0.06421,4e-05,8.24198]
[1776690993281,46.11,75187.1,0.0,0.06403,4e-05,8.22321]
[1776690998315,46.11,75193.86,0.0,0.06431,4e-05,8.252]
[1776691002350,46.11,75181.65,0.0,0.06381,4e-05,8.20009]
[1776691003775,46.11,75163.57,0.0,0.06306,4e-05,8.12379]
[1776691009399,46.11,75158.45,0.0,0.06286,4e-05,8.10306]
[1776691014434,46.11,75156.37,0.0,0.06279,4e-05,8.09527]
[1776691019472,46.12,75153.27,0.0,0.06267,4e-05,8.08324]
[1776691021493,46.12,75141.17,0.0,0.06218,4e-05,8.03294]
[1776691027041,46.12,75150.91,0.0,0.06259,4e-05,8.07479]
[1776691032162,46.12,75158.46,0.0,0.06291,4e-05,8.10754]
[1776691038340,46.13,75154.03,0.0,0.06274,4e-05,8.09051]
[1776691043646,46.13,75152.17,0.0,0.06268,4e-05,8.08378]
[1776691048718,46.13,75143.14,0.0,0.06232,4e-05,8.04697]
[1776691051875,46.13,75133.31,0.0,0.06191,4e-05,8.00354]
[1776691057749,46.14,75134.36,0.0,0.06197,4e-05,8.00982]
[1776691062785,46.14,75137.15,0.0,0.0621,4e-05,8.0228]
[1776691065805,46.14,75126.0,0.0,0.06166,4e-05,7.97705]
[1776691070841,46.15,75129.26,0.0,0.0618,4e-05,7.99202]
[1776691075875,46.15,75121.31,0.0,0.0615,4e-05,7.96051]
[1776691080909,46.15,75134.04,0.0,0.06202,4e-05,8.01507]
[1776691084942,46.16,75121.67,0.0,0.06154,4e-05,7.96454]
[1776691089977,46.16,75114.39,0.0,0.06126,4e-05,7.93595]
[1776691095013,46.17,75116.8,0.0,0.06138,4e-05,7.94783]
[1776691100047,46.17,75117.25,0.0,0.06141,4e-05,7.95158]
[1776691105084,46.17,75121.57,0.0,0.0616,4e-05,7.97134]
[1776691110119,46.18,75121.45,0.0,0.06162,4e-05,7.97251]
[1776691115155,46.18,75118.65,0.0,0.0615,4e-05,7.95919]
[1776691120190,46.19,75122.38,0.0,0.06166,4e-05,7.97641]
[1776691125227,46.19,75115.96,0.0,0.06142,4e-05,7.95143]
[1776691130262,46.2,75109.74,0.0,0.06119,4e-05,7.92751]
[1776691132228,46.2,75105.31,0.0,0.06102,4e-05,7.90956]
[1776691132550,46.2,75102.51,0.0,0.06091,4e-05,7.89839]
[1776691133285,46.2,75102.51,0.0,0.06091,4e-05,7.89839]
[1776691134609,46.2,75102.45,0.0,0.06092,4e-05,7.89905]
[1776691135298,46.2,75101.22,0.0,0.06088,4e-05,7.89441]
[1776691136107,46.2,75101.22,0.0,0.06088,4e-05,7.89441]
[1776691136305,46.2,75093.1,0.0,0.06056,4e-05,7.8613]
[1776691136995,46.2,75093.1,0.0,0.06056,4e-05,7.8613]
[1776691137311,46.2,75091.43,0.0,0.06049,4e-05,7.85467]
[1776691140383,46.21,75091.35,0.0,0.0605,4e-05,7.8554]
[1776691140463,46.21,75091.35,0.0,0.0605,4e-05,7.8554]
[1776691140482,46.21,75089.99,0.0,0.06045,4e-05,7.85032]
[1776691141261,46.21,75089.99,0.0,0.06045,4e-05,7.85032]
[1776691141776,46.21,75089.99,0.0,0.06046,4e-05,7.85085]
[1776691142025,46.21,75089.99,0.0,0.06046,4e-05,7.85085]
[1776691142039,46.21,75089.99,0.0,0.06046,4e-05,7.85085]
[1776691142164,46.21,75089.99,0.0,0.06046,4e-05,7.85085]
[1776691142354,46.21,75086.66,0.0,0.06033,4e-05,7.83724]
[1776691142935,46.21,75086.66,0.0,0.06033,4e-05,7.83724]
[1776691143447,46.21,75086.66,0.0,0.06033,4e-05,7.83724]
[1776691143510,46.21,75096.21,0.0,0.06071,4e-05,7.87723]
[1776691145465,46.21,75096.21,0.0,0.06072,4e-05,7.87774]
[1776691146393,46.21,75086.56,0.0,0.06033,4e-05,7.83798]
[1776691149568,46.21,75087.97,0.0,0.06041,4e-05,7.84559]
[1776691150412,46.22,75092.39,0.0,0.06059,4e-05,7.86438]
[1776691155449,46.22,75093.76,0.0,0.06067,4e-05,7.87261]
[1776691160485,46.23,75096.9,0.0,0.06082,4e-05,7.88813]
[1776691165518,46.23,75104.95,0.0,0.06116,4e-05,7.92381]
[1776691170555,46.24,75105.38,0.0,0.0612,4e-05,7.92779]
[1776691176348,46.24,75109.61,0.0,0.06136,4e-05,7.94366]
[1776691181632,46.25,75108.4,0.0,0.06134,4e-05,7.94155]
[1776691186669,46.26,75110.14,0.0,0.06143,4e-05,7.95087]
[1776691191706,46.26,75118.29,0.0,0.06178,4e-05,7.98669]
[1776691196740,46.26,75121.7,0.0,0.06193,4e-05,8.00255]
[1776691201777,46.27,75121.76,0.0,0.06195,4e-05,8.00433]
[1776691207335,46.27,75123.11,0.0,0.06202,4e-05,8.01145]
[1776691211867,46.27,75108.1,0.0,0.06143,4e-05,7.95049]
[1776691216903,46.28,75105.96,0.0,0.06137,4e-05,7.94363]
[1776691220926,46.28,75118.09,0.0,0.06187,4e-05,7.99593]
[1776691225964,46.29,75118.15,0.0,0.06189,4e-05,7.9978]
[1776691230998,46.29,75121.33,0.0,0.06201,4e-05,8.00912]
[1776691236036,46.29,75121.09,0.0,0.06201,4e-05,8.00943]
[1776691241071,46.3,75114.88,0.0,0.06178,4e-05,7.98515]
[1776691247111,46.3,75115.96,0.0,0.06184,4e-05,7.99156]
[1776691252147,46.31,75115.4,0.0,0.06183,4e-05,7.99082]
[1776691257181,46.31,75110.93,0.0,0.06167,4e-05,7.97393]
[1776691262218,46.31,75117.49,0.0,0.06195,4e-05,8.00283]
[1776691267254,46.32,75113.47,0.0,0.0618,4e-05,7.9877]
[1776691272479,46.32,75111.78,0.0,0.06175,4e-05,7.98201]
[1776691278330,46.33,75108.41,0.0,0.06164,4e-05,7.97051]
[1776691283626,46.33,75107.82,0.0,0.06162,4e-05,7.9688]
[1776691290578,46.34,75110.13,0.0,0.06175,4e-05,7.98165]
[1776691298470,46.34,75108.96,0.0,0.06171,4e-05,7.97647]
[1776691303506,46.35,75112.95,0.0,0.06189,4e-05,7.99487]
[1776691306526,46.35,75100.56,0.0,0.0614,4e-05,7.94449]
[1776691306947,46.35,75100.56,0.0,0.0614,4e-05,7.94449]
[1776691307637,46.35,75088.17,0.0,0.06091,4e-05,7.89367]
[1776691308630,46.35,75088.17,0.0,0.06091,4e-05,7.89367]
[1776691309522,46.35,75086.77,0.0,0.06086,4e-05,7.88794]
[1776691309630,46.35,75085.97,0.0,0.06082,4e-05,7.88472]
[1776691311237,46.35,75085.97,0.0,0.06083,4e-05,7.8848]
[1776691311564,46.35,75085.66,0.0,0.06081,4e-05,7.8836]
[1776691316599,46.36,75091.31,0.0,0.06106,4e-05,7.90937]
[1776691317574,46.36,75091.31,0.0,0.06106,4e-05,7.90937]
[1776691317649,46.36,75093.56,0.0,0.06116,4e-05,7.91913]
[1776691323648,46.37,75096.02,0.0,0.06128,4e-05,7.93189]
[1776691328683,46.37,75100.34,0.0,0.06147,4e-05,7.95179]
[1776691333717,46.38,75100.46,0.0,0.0615,4e-05,7.95428]
[1776691338755,46.38,75103.5,0.0,0.06164,4e-05,7.96886]
[1776691343790,46.38,75103.73,0.0,0.06167,4e-05,7.97173]
[1776691350569,46.39,75102.5,0.0,0.06164,4e-05,7.96919]
[1776691355874,46.4,75095.38,0.0,0.06135,4e-05,7.93818]
[1776691360910,46.4,75090.99,0.0,0.0612,4e-05,7.92213]
[1776691365945,46.41,75091.38,0.0,0.06124,4e-05,7.92589]
[1776691371750,46.41,75096.41,0.0,0.06146,4e-05,7.94876]
[1776691379203,46.42,75104.15,0.0,0.0618,4e-05,7.98385]
[1776691380212,46.42,75132.57,0.0,0.06295,4e-05,8.10265]
[1776691385640,46.42,75123.63,0.0,0.06259,4e-05,8.06612]
[1776691391145,46.43,75114.9,0.0,0.06226,4e-05,8.03172]
[1776691396181,46.43,75112.86,0.0,0.06219,4e-05,8.02457]
[1776691397187,46.43,75122.98,0.0,0.0626,4e-05,8.06695]
[1776691402221,46.43,75118.94,0.0,0.06245,4e-05,8.05113]
[1776691407257,46.43,75114.41,0.0,0.06228,4e-05,8.03342]
[1776691411289,46.44,75106.13,0.0,0.06193,4e-05,7.99661]
[1776691416502,46.44,75099.38,0.0,0.06167,4e-05,7.96987]
[1776691420352,46.44,75110.43,0.0,0.06213,4e-05,8.01718]
[1776691425387,46.45,75111.32,0.0,0.06218,4e-05,8.02198]
[1776691430422,46.45,75110.4,0.0,0.06215,4e-05,8.01925]
[1776691435457,46.45,75107.93,0.0,0.06206,4e-05,8.0101]
[1776691440492,46.45,75106.92,0.0,0.06203,4e-05,8.00702]
[1776691445527,46.46,75107.63,0.0,0.06207,4e-05,8.0111]
[1776691449555,46.46,75096.95,0.0,0.06165,4e-05,7.96777]
[1776691454700,46.46,75088.89,0.0,0.06134,4e-05,7.9357]
[1776691457005,46.46,75077.26,0.0,0.06089,4e-05,7.88882]
[1776691457025,46.46,75077.26,0.0,0.06089,4e-05,7.88882]
[1776691457828,46.46,75077.26,0.0,0.06089,4e-05,7.88882]
[1776691457645,46.47,75074.47,0.0,0.06079,4e-05,7.87775]
[1776691458618,46.47,75074.47,0.0,0.06079,4e-05,7.87777]
[1776691462291,46.47,75073.66,0.0,0.06077,4e-05,7.87573]
[1776691462646,46.47,75070.02,0.0,0.06062,4e-05,7.86083]
[1776691464267,46.47,75068.25,0.0,0.06056,4e-05,7.8536]
[1776691465427,46.47,75067.31,0.0,0.06052,4e-05,7.84979]
[1776691471709,46.47,75064.42,0.0,0.06038,4e-05,7.83478]
[1776691476746,46.47,75060.43,0.0,0.06023,4e-05,7.81861]
[1776691479688,46.47,75059.58,0.0,0.0602,4e-05,7.81522]
[1776691483625,46.47,75056.89,0.0,0.06009,4e-05,7.80441]
[1776691484824,46.47,75056.58,0.0,0.06008,4e-05,7.8032]
[1776691488836,46.47,75042.8,0.0,0.05954,4e-05,7.74658]
[1776691489757,46.47,75042.8,0.0,0.05954,4e-05,7.74658]
[1776691491303,46.47,75043.21,0.0,0.05956,4e-05,7.74853]
[1776691491867,46.47,75030.19,0.0,0.05905,4e-05,7.69557]
[1776691494885,46.47,75012.12,0.0,0.05835,4e-05,7.62207]
[1776691497907,46.47,74996.55,0.0,0.05776,4e-05,7.5601]
[1776691502943,46.48,75003.34,0.0,0.05804,4e-05,7.58917]
[1776691503950,46.48,75013.66,0.0,0.05844,4e-05,7.63117]
[1776691506008,46.48,75018.61,0.0,0.05864,4e-05,7.65182]
[1776691508778,46.48,75011.69,0.0,0.05838,4e-05,7.6245]
[1776691510795,46.48,75009.55,0.0,0.0583,4e-05,7.61659]
[1776691510831,46.48,75009.55,0.0,0.0583,4e-05,7.61659]
[1776691510833,46.48,75009.55,0.0,0.0583,4e-05,7.61659]
[1776691510862,46.48,75009.55,0.0,0.0583,4e-05,7.61659]
[1776691510895,46.48,75009.1,0.0,0.05829,4e-05,7.61514]
[1776691513971,46.48,75012.92,0.0,0.05844,4e-05,7.63092]
[1776691514016,46.48,75018.81,0.0,0.05867,4e-05,7.65507]
[1776691514025,46.48,75018.81,0.0,0.05867,4e-05,7.65507]
[1776691514084,46.48,75018.81,0.0,0.05867,4e-05,7.65507]
[1776691514108,46.48,75018.81,0.0,0.05867,4e-05,7.65507]
[1776691514136,46.49,75018.19,0.0,0.05865,4e-05,7.65288]
[1776691515624,46.49,75018.19,0.0,0.05865,4e-05,7.65288]
[1776691515629,46.49,75018.19,0.0,0.05865,4e-05,7.65288]
[1776691515719,46.49,75018.19,0.0,0.05865,4e-05,7.65288]
[1776691515783,46.49,75018.12,0.0,0.05865,4e-05,7.65324]
[1776691517996,46.49,75015.24,0.0,0.05854,4e-05,7.64193]
[1776691518447,46.49,75015.24,0.0,0.05854,4e-05,7.64193]
[1776691518537,46.49,75015.24,0.0,0.05854,4e-05,7.64193]
[1776691519370,46.49,75018.37,0.0,0.05868,4e-05,7.6561]
[1776691520123,46.49,75024.88,0.0,0.05893,4e-05,7.68246]
[1776691520168,46.49,75028.37,0.0,0.05907,4e-05,7.69735]
[1776691525987,46.5,75031.53,0.0,0.05922,4e-05,7.71289]
[1776691531899,46.51,75039.18,0.0,0.05956,4e-05,7.74794]
[1776691537182,46.52,75039.51,0.0,0.05959,4e-05,7.75007]
[1776691541104,46.52,75038.72,0.0,0.05957,4e-05,7.74871]
[1776691541419,46.52,75038.72,0.0,0.05957,4e-05,7.74871]
[1776691541803,46.52,75038.72,0.0,0.05957,4e-05,7.74871]
[1776691541813,46.53,75023.96,0.0,0.05901,4e-05,7.69]
[1776691545202,46.53,75016.32,0.0,0.05874,4e-05,7.66132]
[1776691548250,46.54,75015.16,0.0,0.05871,4e-05,7.65817]
[1776691548886,46.54,75015.16,0.0,0.05871,4e-05,7.65817]
[1776691550323,46.54,75011.99,0.0,0.0586,4e-05,7.64691]
[1776691550476,46.54,75026.56,0.0,0.05917,4e-05,7.70668]
[1776691555641,46.55,75023.89,0.0,0.0591,4e-05,7.69876]
[1776691555713,46.55,75042.89,0.0,0.05985,4e-05,7.77732]
[1776691558353,46.55,75072.07,0.0,0.06101,4e-05,7.89803]
[1776691559832,46.55,75072.07,0.0,0.06101,4e-05,7.89803]
[1776691559867,46.56,75086.63,0.0,0.0616,4e-05,7.95884]
[1776691560862,46.56,75086.63,0.0,0.0616,4e-05,7.95884]
[1776691560955,46.56,75092.72,0.0,0.06184,4e-05,7.98432]
[1776691563791,46.56,75093.26,0.0,0.06187,4e-05,7.98682]
[1776691563836,46.56,75093.26,0.0,0.06187,4e-05,7.98682]
[1776691565333,46.56,75089.49,0.0,0.06172,4e-05,7.97172]
[1776691568432,46.56,75067.59,0.0,0.06087,4e-05,7.8834]
[1776691572734,46.57,75062.82,0.0,0.06069,4e-05,7.86504]
[1776691572753,46.57,75062.82,0.0,0.06069,4e-05,7.86504]
[1776691572829,46.57,75058.46,0.0,0.06053,4e-05,7.84802]
[1776691574708,46.57,75058.46,0.0,0.06053,4e-05,7.84802]
[1776691574775,46.57,75062.21,0.0,0.06069,4e-05,7.8643]
[1776691580515,46.58,75057.29,0.0,0.06051,4e-05,7.84625]
[1776691585550,46.58,75053.47,0.0,0.06038,4e-05,7.83279]
[1776691590585,46.59,75056.57,0.0,0.06053,4e-05,7.84757]
[1776691595619,46.59,75058.43,0.0,0.0606,4e-05,7.85366]
[1776691600655,46.6,75052.45,0.0,0.06038,4e-05,7.83114]
[1776691605689,46.6,75054.14,0.0,0.06047,4e-05,7.84011]
[1776691610727,46.61,75061.01,0.0,0.06076,4e-05,7.87049]
[1776691615765,46.61,75064.07,0.0,0.0609,4e-05,7.88473]
[1776691620933,46.61,75064.22,0.0,0.06092,4e-05,7.8867]
[1776691621011,46.61,75064.22,0.0,0.06092,4e-05,7.8867]
[1776691621185,46.61,75064.3,0.0,0.06092,4e-05,7.88737]
[1776691621273,46.61,75064.3,0.0,0.06092,4e-05,7.88737]
[1776691621717,46.61,75064.3,0.0,0.06092,4e-05,7.88737]
[1776691621967,46.61,75075.88,0.0,0.06138,4e-05,7.93534]
[1776691625332,46.62,75081.27,0.0,0.06161,4e-05,7.95843]
[1776691625844,46.62,75084.09,0.0,0.06172,4e-05,7.97031]
[1776691630879,46.62,75089.62,0.0,0.06197,4e-05,7.99612]
[1776691635914,46.63,75097.48,0.0,0.0623,4e-05,8.02996]
[1776691640948,46.63,75104.14,0.0,0.06258,4e-05,8.05912]
[1776691645984,46.64,75108.11,0.0,0.06279,4e-05,8.07987]
[1776691651020,46.65,75105.62,0.0,0.0627,4e-05,8.06961]
[1776691653661,46.65,75104.37,0.0,0.06266,4e-05,8.06533]
[1776691659075,46.65,75102.77,0.0,0.0626,4e-05,8.05937]
[1776691665117,46.66,75103.85,0.0,0.06267,4e-05,8.0667]
[1776691670152,46.66,75100.09,0.0,0.06254,4e-05,8.05308]
[1776691676195,46.67,75099.45,0.0,0.06252,4e-05,8.05127]
[1776691681230,46.67,75108.85,0.0,0.06291,4e-05,8.09093]
[1776691686167,46.67,75110.48,0.0,0.06298,4e-05,8.09899]
[1776691686406,46.67,75131.56,0.0,0.06385,4e-05,8.18756]
[1776691692901,46.68,75132.94,0.0,0.06393,4e-05,8.19599]
[1776691696044,46.68,75131.51,0.0,0.06388,4e-05,8.19116]
[1776691698079,46.68,75130.25,0.0,0.06384,4e-05,8.18638]
[1776691698112,46.68,75129.0,0.0,0.06379,4e-05,8.18164]
[1776691704040,46.69,75126.83,0.0,0.06371,4e-05,8.17378]
[1776691704149,46.69,75126.83,0.0,0.06371,4e-05,8.17378]
[1776691704777,46.69,75127.47,0.0,0.06374,4e-05,8.17669]
[1776691704852,46.69,75129.8,0.0,0.06384,4e-05,8.18668]
[1776691706598,46.69,75145.67,0.0,0.06449,4e-05,8.25351]
[1776691710251,46.69,75142.3,0.0,0.06436,4e-05,8.2397]
[1776691710437,46.69,75143.01,0.0,0.06439,4e-05,8.2428]
[1776691715472,46.69,75144.52,0.0,0.06443,4e-05,8.24627]
[1776691720506,46.69,75149.45,0.0,0.06464,4e-05,8.26774]
[1776691725543,46.69,75151.64,0.0,0.06474,4e-05,8.27762]
[1776691730582,46.7,75151.17,0.0,0.06473,4e-05,8.27631]
[1776691735613,46.7,75152.33,0.0,0.06478,4e-05,8.28195]
[1776691737995,46.7,75153.14,0.0,0.06482,4e-05,8.28552]
[1776691738571,46.7,75153.07,0.0,0.06482,4e-05,8.28552]
[1776691738636,46.7,75153.07,0.0,0.06482,4e-05,8.28552]
[1776691739641,46.7,75141.46,0.0,0.06434,4e-05,8.2368]
[1776691744679,46.7,75133.49,0.0,0.06403,4e-05,8.20465]
[1776691749713,46.71,75131.77,0.0,0.06397,4e-05,8.19876]
[1776691754746,46.71,75129.08,0.0,0.06387,4e-05,8.18867]
[1776691757308,46.71,75127.36,0.0,0.06381,4e-05,8.18193]
[1776691757766,46.71,75128.37,0.0,0.06385,4e-05,8.1864]
[1776691762802,46.71,75130.43,0.0,0.06394,4e-05,8.19606]
[1776691767838,46.72,75133.27,0.0,0.06407,4e-05,8.20894]
[1776691772873,46.72,75136.38,0.0,0.06418,4e-05,8.21917]
[1776691776378,46.72,75141.3,0.0,0.06439,4e-05,8.24017]
[1776691778921,46.72,75154.45,0.0,0.06493,4e-05,8.29578]
[1776691783951,46.72,75160.4,0.0,0.06518,4e-05,8.32091]
[1776691788987,46.72,75161.75,0.0,0.06523,4e-05,8.32661]
[1776691789668,46.72,75161.75,0.0,0.06523,4e-05,8.32661]
[1776691790865,46.72,75165.16,0.0,0.06538,4e-05,8.34102]
[1776691792027,46.72,75179.22,0.0,0.06596,4e-05,8.40061]
[1776691792505,46.72,75179.22,0.0,0.06596,4e-05,8.40061]
[1776691793383,46.72,75179.22,0.0,0.06596,4e-05,8.40058]
[1776691794185,46.72,75187.07,0.0,0.06629,4e-05,8.43396]
[1776691794439,46.72,75187.07,0.0,0.06629,4e-05,8.43396]
[1776691795057,46.72,75187.07,0.0,0.06629,4e-05,8.43386]
[1776691796252,46.72,75187.07,0.0,0.06629,4e-05,8.43386]
[1776691796259,46.72,75190.65,0.0,0.06644,4e-05,8.44884]
[1776691797536,46.72,75190.65,0.0,0.06644,4e-05,8.44868]
[1776691799570,46.72,75191.91,0.0,0.06649,4e-05,8.45371]
[1776691802126,46.72,75212.79,0.0,0.06737,4e-05,8.5428]
[1776691804456,46.71,75213.83,0.0,0.0674,4e-05,8.54621]
[1776691805231,46.71,75213.83,0.0,0.0674,4e-05,8.54621]
[1776691805154,46.71,75213.83,0.0,0.0674,4e-05,8.54621]
[1776691806135,46.71,75213.83,0.0,0.0674,4e-05,8.54621]
[1776691806177,46.71,75165.76,0.0,0.06537,4e-05,8.34084]
[1776691809055,46.71,75168.28,0.0,0.06548,4e-05,8.35134]
[1776691809701,46.71,75169.88,0.0,0.06554,4e-05,8.35809]
[1776691811170,46.71,75166.52,0.0,0.0654,4e-05,8.34384]
[1776691811788,46.71,75166.22,0.0,0.06539,4e-05,8.34256]
[1776691811852,46.71,75166.22,0.0,0.06539,4e-05,8.34256]
[1776691812207,46.71,75166.22,0.0,0.06539,4e-05,8.34256]
[1776691813840,46.71,75159.59,0.0,0.06511,4e-05,8.31452]
[1776691814223,46.71,75159.55,0.0,0.06511,4e-05,8.31439]
[1776691819267,46.71,75163.47,0.0,0.06528,4e-05,8.33106]
[1776691823297,46.71,75149.72,0.0,0.06471,4e-05,8.27316]
[1776691824301,46.71,75136.1,0.0,0.06415,4e-05,8.216]
[1776691825713,46.71,75132.84,0.0,0.06402,4e-05,8.20251]
[1776691825907,46.71,75132.84,0.0,0.06402,4e-05,8.20251]
[1776691826309,46.71,75145.38,0.0,0.06453,4e-05,8.25537]
[1776691826509,46.71,75145.38,0.0,0.06453,4e-05,8.25537]
[1776691826523,46.71,75145.38,0.0,0.06453,4e-05,8.25537]
[1776691826654,46.71,75145.38,0.0,0.06453,4e-05,8.25537]
[1776691826752,46.71,75145.38,0.0,0.06453,4e-05,8.25537]
[1776691830337,46.72,75134.78,0.0,0.06412,4e-05,8.2129]
[1776691831596,46.72,75133.66,0.0,0.06405,4e-05,8.2053]
[1776691831778,46.72,75133.66,0.0,0.06405,4e-05,8.2053]
[1776691832352,46.72,75137.59,0.0,0.06422,4e-05,8.22236]
[1776691834121,46.72,75137.59,0.0,0.06422,4e-05,8.22236]
[1776691834204,46.72,75150.83,0.0,0.06478,4e-05,8.27909]
[1776691838507,46.73,75149.25,0.0,0.06473,4e-05,8.27384]
[1776691838579,46.73,75149.25,0.0,0.06473,4e-05,8.27384]
[1776691839069,46.73,75149.25,0.0,0.06473,4e-05,8.27384]
[1776691839335,46.73,75139.98,0.0,0.06435,4e-05,8.23583]
[1776691840764,46.73,75132.87,0.0,0.06407,4e-05,8.20654]
[1776691840805,46.73,75135.33,0.0,0.06417,4e-05,8.21745]
[1776691841549,46.73,75135.33,0.0,0.06417,4e-05,8.21745]
[1776691841556,46.73,75135.33,0.0,0.06417,4e-05,8.21745]
[1776691842157,46.73,75140.19,0.0,0.06438,4e-05,8.23842]
[1776691844115,46.74,75150.53,0.0,0.06482,4e-05,8.28298]
[1776691846619,46.74,75149.29,0.0,0.06477,4e-05,8.27824]
[1776691848154,46.74,75152.65,0.0,0.06491,4e-05,8.29288]
[1776691851505,46.74,75170.41,0.0,0.06567,4e-05,8.36969]
[1776691851764,46.74,75170.41,0.0,0.06567,4e-05,8.36969]
[1776691852194,46.74,75170.41,0.0,0.06567,4e-05,8.36969]
[1776691852275,46.74,75161.93,0.0,0.06532,4e-05,8.3345]
[1776691853855,46.74,75161.93,0.0,0.06532,4e-05,8.3345]
[1776691853863,46.74,75161.93,0.0,0.06532,4e-05,8.3345]
[1776691853868,46.75,75143.57,0.0,0.06457,4e-05,8.25798]
[1776691854946,46.75,75143.57,0.0,0.06457,4e-05,8.25798]
[1776691856331,46.75,75142.77,0.0,0.06455,4e-05,8.25513]
[1776691856874,46.75,75142.77,0.0,0.06455,4e-05,8.25513]
[1776691857214,46.75,75131.74,0.0,0.0641,4e-05,8.20991]
[1776691857472,46.75,75131.74,0.0,0.0641,4e-05,8.20991]
[1776691858957,46.75,75115.67,0.0,0.06345,4e-05,8.14319]
[1776691860567,46.75,75115.67,0.0,0.06345,4e-05,8.14319]
[1776691861352,46.75,75115.67,0.0,0.06345,4e-05,8.14319]
[1776691861359,46.75,75108.19,0.0,0.06315,4e-05,8.1126]
[1776691861466,46.75,75108.19,0.0,0.06315,4e-05,8.1126]
[1776691862150,46.75,75108.19,0.0,0.06315,4e-05,8.1126]
[1776691862261,46.75,75085.57,0.0,0.06225,4e-05,8.01911]
[1776691862428,46.75,75085.57,0.0,0.06225,4e-05,8.01911]
[1776691863773,46.75,75076.48,0.0,0.06189,4e-05,7.98207]
[1776691866229,46.76,75055.73,0.0,0.06108,4e-05,7.89842]
[1776691867191,46.76,75037.65,0.0,0.06037,4e-05,7.82451]
[1776691872285,46.76,75039.78,0.0,0.06047,4e-05,7.8355]
[1776691872335,46.77,75029.04,0.0,0.06006,4e-05,7.79259]
[1776691875574,46.77,75027.87,0.0,0.06003,4e-05,7.78878]
[1776691875693,46.77,75023.82,0.0,0.05987,4e-05,7.77281]
[1776691877239,46.77,75023.82,0.0,0.05987,4e-05,7.77281]
[1776691877355,46.77,75011.21,0.0,0.05939,4e-05,7.72275]
[1776691879462,46.77,75001.58,0.0,0.05903,4e-05,7.68444]
[1776691880561,46.77,74990.84,0.0,0.05862,4e-05,7.64184]
[1776691881473,46.77,74990.84,0.0,0.05862,4e-05,7.64184]
[1776691881443,46.78,74931.65,0.0,0.0564,4e-05,7.40683]
[1776691881800,46.78,74931.65,0.0,0.0564,4e-05,7.40683]
[1776691882053,46.78,74931.65,0.0,0.0564,4e-05,7.40683]
[1776691882265,46.78,74931.65,0.0,0.0564,4e-05,7.40683]
[1776691882437,46.78,74918.09,0.0,0.05589,4e-05,7.35344]
[1776691882554,46.78,74918.09,0.0,0.05589,4e-05,7.35344]
[1776691884424,46.8,74918.5,0.0,0.056,4e-05,7.3649]
[1776691884458,46.8,74913.59,0.0,0.05583,4e-05,7.34634]
[1776691884600,46.8,74913.59,0.0,0.05583,4e-05,7.34634]
[1776691884940,46.8,74913.59,0.0,0.05583,4e-05,7.34634]
[1776691885225,46.8,74913.59,0.0,0.05583,4e-05,7.34634]
[1776691885445,46.8,74913.59,0.0,0.05583,4e-05,7.34634]
[1776691885616,46.8,74880.82,0.0,0.05463,4e-05,7.21842]
[1776691886098,46.8,74880.82,0.0,0.05463,4e-05,7.21842]
[1776691886402,46.8,74874.86,0.0,0.05442,4e-05,7.19605]
[1776691886563,46.8,74874.86,0.0,0.05442,4e-05,7.19605]
[1776691886982,46.8,74874.86,0.0,0.05442,4e-05,7.19605]
[1776691887094,46.81,74881.96,0.0,0.05469,4e-05,7.22454]
[1776691888445,46.81,74900.04,0.0,0.05536,4e-05,7.29596]
[1776691891480,46.81,74898.89,0.0,0.05533,4e-05,7.2932]
[1776691892230,46.82,74889.7,0.0,0.05499,4e-05,7.25568]
[1776691893067,46.82,74889.7,0.0,0.05499,4e-05,7.25568]
[1776691893084,46.82,74886.57,0.0,0.05488,4e-05,7.24429]
[1776691893970,46.82,74903.94,0.0,0.05553,4e-05,7.31294]
[1776691899893,46.85,74924.59,0.0,0.05641,4e-05,7.40666]
[1776691901065,46.85,74924.59,0.0,0.05641,4e-05,7.40666]
[1776691901121,46.85,74924.59,0.0,0.05641,4e-05,7.40666]
[1776691901447,46.85,74940.13,0.0,0.057,4e-05,7.46867]
[1776691902321,46.85,74940.13,0.0,0.057,4e-05,7.46867]
[1776691902427,46.88,74956.5,0.0,0.05772,4e-05,7.54463]
[1776691903387,46.88,74969.06,0.0,0.05819,4e-05,7.59473]
[1776691903960,46.88,74969.06,0.0,0.05819,4e-05,7.59473]
[1776691904528,46.88,74969.06,0.0,0.05819,4e-05,7.59473]
[1776691905804,46.88,74974.41,0.0,0.05841,4e-05,7.6177]
[1776691908473,46.89,74983.89,0.0,0.05879,4e-05,7.6578]
[1776691910949,46.89,74980.7,0.0,0.05869,4e-05,7.64688]
[1776691911988,46.9,74960.02,0.0,0.05792,4e-05,7.5653]
[1776691912994,46.9,74949.15,0.0,0.05751,4e-05,7.52249]
[1776691915219,46.9,74948.04,0.0,0.05747,4e-05,7.51853]
[1776691916070,46.9,74941.54,0.0,0.05723,4e-05,7.49322]
[1776691916094,46.9,74941.54,0.0,0.05723,4e-05,7.49322]
[1776691916474,46.9,74941.54,0.0,0.05723,4e-05,7.49322]
[1776691917431,46.9,74948.43,0.0,0.0575,4e-05,7.52103]
[1776691917456,46.9,74938.23,0.0,0.05712,4e-05,7.48102]
[1776691919548,46.9,74938.23,0.0,0.05712,4e-05,7.4815]
[1776691920081,46.9,74940.6,0.0,0.05722,4e-05,7.49136]
[1776691920438,46.9,74940.6,0.0,0.05722,4e-05,7.49136]
[1776691921667,46.91,74938.82,0.0,0.05716,4e-05,7.48524]
[1776691921877,46.91,74938.82,0.0,0.05716,4e-05,7.48524]
[1776691923245,46.91,74941.88,0.0,0.05728,4e-05,7.49781]
[1776691923486,46.91,74941.88,0.0,0.05728,4e-05,7.49781]
[1776691923281,46.91,74971.16,0.0,0.05838,4e-05,7.61441]
[1776691924966,46.91,74971.16,0.0,0.05839,4e-05,7.61481]
[1776691925095,46.91,74987.38,0.0,0.05901,4e-05,7.68012]
[1776691926097,46.91,74999.62,0.0,0.05948,4e-05,7.72957]
[1776691927306,46.91,74999.62,0.0,0.05948,4e-05,7.72957]
[1776691927321,46.91,75007.39,0.0,0.05978,4e-05,7.76107]
[1776691927786,46.91,75007.39,0.0,0.05978,4e-05,7.76107]
[1776691928063,46.91,75007.39,0.0,0.05978,4e-05,7.76107]
[1776691928147,46.91,75018.81,0.0,0.06023,4e-05,7.80734]
[1776691930117,46.91,75019.22,0.0,0.06025,4e-05,7.80946]
[1776691930121,46.91,75019.22,0.0,0.06025,4e-05,7.80946]
[1776691930196,46.91,75019.22,0.0,0.06025,4e-05,7.80946]
[1776691930311,46.91,75024.26,0.0,0.06045,4e-05,7.83031]
[1776691932069,46.91,75017.95,0.0,0.06021,4e-05,7.80504]
[1776691932146,46.91,75017.37,0.0,0.06019,4e-05,7.80303]
[1776691933390,46.91,75044.03,0.0,0.06124,4e-05,7.91202]
[1776691933787,46.91,75044.03,0.0,0.06124,4e-05,7.91202]
[1776691934354,46.91,75044.03,0.0,0.06124,4e-05,7.91202]
[1776691934370,46.92,75062.73,0.0,0.06198,4e-05,7.98937]
[1776691940486,46.92,75070.35,0.0,0.06231,4e-05,8.02317]
[1776691942640,46.93,75072.95,0.0,0.06243,4e-05,8.0351]
[1776691942771,46.93,75072.95,0.0,0.06243,4e-05,8.0351]
[1776691943443,46.93,75123.44,0.0,0.06448,4e-05,8.24532]
[1776691944611,46.93,75123.44,0.0,0.06448,4e-05,8.24558]
[1776691945242,46.93,75127.34,0.0,0.06464,4e-05,8.26198]
[1776691950280,46.93,75138.49,0.0,0.0651,4e-05,8.30883]
[1776691952250,46.93,75142.48,0.0,0.06524,4e-05,8.32204]
[1776691952299,46.93,75136.86,0.0,0.06501,4e-05,8.2984]
[1776691954308,46.93,75126.74,0.0,0.06459,4e-05,8.2559]
[1776691955710,46.93,75123.48,0.0,0.06446,4e-05,8.24225]
[1776691956321,46.93,75124.03,0.0,0.06448,4e-05,8.24461]
[1776691958549,46.93,75132.6,0.0,0.06483,4e-05,8.2806]
[1776691958601,46.93,75136.89,0.0,0.06501,4e-05,8.29858]
[1776691961295,46.93,75132.73,0.0,0.06484,4e-05,8.28109]
[1776691961374,46.93,75132.73,0.0,0.06484,4e-05,8.28109]
[1776691961464,46.93,75103.89,0.0,0.06366,4e-05,8.16056]
[1776691964372,46.93,75098.79,0.0,0.06346,4e-05,8.13986]
[1776691965637,46.93,75095.62,0.0,0.06333,4e-05,8.12719]
[1776691967527,46.93,75093.76,0.0,0.06326,4e-05,8.11974]
[1776691969647,46.93,75099.75,0.0,0.06351,4e-05,8.14525]
[1776691970263,46.93,75099.75,0.0,0.06351,4e-05,8.14525]
[1776691971429,46.93,75120.58,0.0,0.06436,4e-05,8.23228]
[1776691971974,46.93,75120.58,0.0,0.06436,4e-05,8.23228]
[1776691972436,46.93,75128.0,0.0,0.06467,4e-05,8.2635]
[1776691975547,46.93,75121.85,0.0,0.06442,4e-05,8.23791]
[1776691975697,46.93,75129.55,0.0,0.06473,4e-05,8.2702]
[1776691978232,46.93,75140.09,0.0,0.06517,4e-05,8.31442]
[1776691979485,46.93,75122.85,0.0,0.06446,4e-05,8.2421]
[1776691984596,46.93,75105.54,0.0,0.06375,4e-05,8.17011]
[1776691987407,46.93,75102.43,0.0,0.06363,4e-05,8.15749]
[1776691987687,46.93,75102.43,0.0,0.06363,4e-05,8.15749]
[1776691987769,46.93,75077.97,0.0,0.06264,4e-05,8.05627]
[1776691988034,46.93,75077.97,0.0,0.06264,4e-05,8.05627]
[1776691988721,46.94,75072.2,0.0,0.06241,4e-05,8.03266]
[1776691989122,46.94,75072.2,0.0,0.06241,4e-05,8.03266]
[1776691989782,46.94,75072.2,0.0,0.06241,4e-05,8.03266]
[1776691989798,46.94,75072.2,0.0,0.06241,4e-05,8.03266]
[1776691989634,46.94,75072.2,0.0,0.06242,4e-05,8.033]
[1776691989805,46.94,75072.2,0.0,0.06242,4e-05,8.033]
[1776691990639,46.94,75075.57,0.0,0.06256,4e-05,8.0473]
[1776691992671,46.94,75076.78,0.0,0.06261,4e-05,8.05266]
[1776691992688,46.94,75106.24,0.0,0.0638,4e-05,8.17522]
[1776691993024,46.94,75106.24,0.0,0.0638,4e-05,8.17522]
[1776691993367,46.94,75106.24,0.0,0.0638,4e-05,8.17522]
[1776691994534,46.94,75106.45,0.0,0.06381,4e-05,8.17641]
[1776691994593,46.94,75106.45,0.0,0.06381,4e-05,8.17641]
[1776691995106,46.94,75114.0,0.0,0.06412,4e-05,8.20806]
[1776691996169,46.94,75118.95,0.0,0.06433,4e-05,8.22887]
[1776692001221,46.94,75120.25,0.0,0.06439,4e-05,8.23468]
[1776692002698,46.94,75121.5,0.0,0.06444,4e-05,8.24001]
[1776692003125,46.94,75123.49,0.0,0.06452,4e-05,8.24843]
[1776692005755,46.94,75138.5,0.0,0.06513,4e-05,8.31085]
[1776692006306,46.94,75138.5,0.0,0.06513,4e-05,8.31085]
[1776692009822,46.94,75150.24,0.0,0.06561,4e-05,8.35949]
[1776692010623,46.94,75154.39,0.0,0.06578,4e-05,8.37692]
[1776692010799,46.94,75160.92,0.0,0.06606,4e-05,8.40452]
[1776692011809,46.94,75176.19,0.0,0.06666,4e-05,8.46513]
[1776692013795,46.94,75180.97,0.0,0.06686,4e-05,8.48521]
[1776692013836,46.94,75177.51,0.0,0.06672,4e-05,8.47023]
[1776692014629,46.94,75177.51,0.0,0.06672,4e-05,8.47023]
[1776692014834,46.93,75177.51,0.0,0.06671,4e-05,8.46994]
[1776692017475,46.93,75182.73,0.0,0.06693,4e-05,8.49162]
[1776692017634,46.93,75182.73,0.0,0.06693,4e-05,8.49162]
[1776692017854,46.93,75178.46,0.0,0.06675,4e-05,8.47356]
[1776692018881,46.93,75166.94,0.0,0.06627,4e-05,8.4248]
[1776692019869,46.93,75167.25,0.0,0.06628,4e-05,8.42632]
[1776692020503,46.93,75167.25,0.0,0.06628,4e-05,8.42632]
[1776692020686,46.93,75167.25,0.0,0.06628,4e-05,8.42632]
[1776692022674,46.94,75172.54,0.0,0.06651,4e-05,8.44913]
[1776692022773,46.94,75172.87,0.0,0.06652,4e-05,8.45069]
[1776692024246,46.94,75169.7,0.0,0.06639,4e-05,8.4374]
[1776692024550,46.94,75169.7,0.0,0.06639,4e-05,8.4374]
[1776692024592,46.94,75169.29,0.0,0.06638,4e-05,8.43585]
[1776692025727,46.94,75169.29,0.0,0.06638,4e-05,8.43585]
[1776692025818,46.94,75177.12,0.0,0.06671,4e-05,8.46926]
[1776692026422,46.94,75177.12,0.0,0.06671,4e-05,8.46926]
[1776692026491,46.94,75170.37,0.0,0.06642,4e-05,8.44074]
[1776692029493,46.94,75166.62,0.0,0.06627,4e-05,8.42522]
[1776692030537,46.94,75169.95,0.0,0.06641,4e-05,8.43953]
[1776692030548,46.94,75169.95,0.0,0.06641,4e-05,8.43953]
[1776692030612,46.94,75174.13,0.0,0.06659,4e-05,8.45745]
[1776692034988,46.94,75176.87,0.0,0.06671,4e-05,8.46967]
[1776692035088,46.94,75185.66,0.0,0.06708,4e-05,8.50716]
[1776692036996,46.94,75185.66,0.0,0.06708,4e-05,8.50716]
[1776692037570,46.94,75185.66,0.0,0.06708,4e-05,8.50716]
[1776692038132,46.94,75191.84,0.0,0.06735,4e-05,8.53364]
[1776692038367,46.94,75191.84,0.0,0.06735,4e-05,8.53364]
[1776692040892,46.94,75196.46,0.0,0.06754,4e-05,8.5534]
[1776692043544,46.94,75205.42,0.0,0.06792,4e-05,8.59168]
[1776692043847,46.94,75231.76,0.0,0.06905,4e-05,8.70468]
[1776692044067,46.94,75231.76,0.0,0.06905,4e-05,8.70468]
[1776692044133,46.94,75251.9,0.0,0.06993,4e-05,8.79178]
[1776692046113,46.94,75251.9,0.0,0.06993,4e-05,8.79189]
[1776692046642,46.94,75251.9,0.0,0.06993,4e-05,8.79189]
[1776692048219,46.94,75233.31,0.0,0.06912,4e-05,8.71144]
[1776692049561,46.94,75233.31,0.0,0.06912,4e-05,8.71144]
[1776692049581,46.94,75212.08,0.0,0.0682,4e-05,8.61988]
[1776692050308,46.94,75212.08,0.0,0.0682,4e-05,8.61988]
[1776692050340,46.94,75195.87,0.0,0.06751,4e-05,8.55039]
[1776692051147,46.94,75195.87,0.0,0.06751,4e-05,8.55039]
[1776692051836,46.94,75198.67,0.0,0.06763,4e-05,8.56236]
[1776692052743,46.94,75198.67,0.0,0.06763,4e-05,8.56236]
[1776692052747,46.94,75198.67,0.0,0.06763,4e-05,8.56236]
[1776692052832,46.94,75196.72,0.0,0.06755,4e-05,8.55401]
[1776692054438,46.94,75196.68,0.0,0.06755,4e-05,8.55384]
[1776692054581,46.94,75196.68,0.0,0.06755,4e-05,8.55384]
[1776692057271,46.94,75204.0,0.0,0.06786,4e-05,8.58509]
[1776692057286,46.94,75204.0,0.0,0.06786,4e-05,8.58509]
[1776692058271,46.94,75202.44,0.0,0.06779,4e-05,8.57833]
[1776692059468,46.94,75189.17,0.0,0.06723,4e-05,8.52159]
[1776692061238,46.94,75177.75,0.0,0.06674,4e-05,8.47304]
[1776692062493,46.94,75177.75,0.0,0.06674,4e-05,8.47304]
[1776692064164,46.94,75170.74,0.0,0.06645,4e-05,8.44328]
[1776692064230,46.94,75170.74,0.0,0.06645,4e-05,8.44328]
[1776692064277,46.94,75170.74,0.0,0.06645,4e-05,8.44328]
[1776692064661,46.94,75169.93,0.0,0.06641,4e-05,8.43963]
[1776692066081,46.94,75172.73,0.0,0.06653,4e-05,8.45151]
[1776692067234,46.94,75172.73,0.0,0.06653,4e-05,8.45129]
[1776692067247,46.94,75172.73,0.0,0.06653,4e-05,8.45129]
[1776692068332,46.94,75175.43,0.0,0.06664,4e-05,8.46228]
[1776692068373,46.94,75175.43,0.0,0.06664,4e-05,8.46228]
[1776692068654,46.94,75164.83,0.0,0.06619,4e-05,8.41708]
[1776692073078,46.94,75162.02,0.0,0.06604,4e-05,8.401]
[1776692074109,46.93,75163.08,0.0,0.06608,4e-05,8.40532]
[1776692074694,46.93,75163.08,0.0,0.06608,4e-05,8.40532]
[1776692075855,46.93,75170.16,0.0,0.06638,4e-05,8.43516]
[1776692075892,46.93,75175.38,0.0,0.06659,4e-05,8.4571]
[1776692077085,46.93,75175.38,0.0,0.06659,4e-05,8.45685]
[1776692077105,46.93,75175.38,0.0,0.06659,4e-05,8.45685]
[1776692077307,46.93,75179.5,0.0,0.06676,4e-05,8.47408]
[1776692081148,46.93,75180.43,0.0,0.06681,4e-05,8.47835]
[1776692081812,46.93,75182.98,0.0,0.06691,4e-05,8.48928]
[1776692087043,46.93,75179.99,0.0,0.06679,4e-05,8.47696]
[1776692087116,46.93,75179.99,0.0,0.06679,4e-05,8.47696]
[1776692087686,46.93,75196.59,0.0,0.06749,4e-05,8.54777]
[1776692088293,46.93,75196.59,0.0,0.06749,4e-05,8.54777]
[1776692088470,46.93,75196.59,0.0,0.06749,4e-05,8.54777]
[1776692088571,46.93,75215.76,0.0,0.06831,4e-05,8.62984]
[1776692091866,46.93,75235.62,0.0,0.06916,4e-05,8.71479]
[1776692095409,46.93,75238.94,0.0,0.0693,4e-05,8.72829]
[1776692095619,46.93,75238.94,0.0,0.0693,4e-05,8.72829]
[1776692095720,46.93,75245.08,0.0,0.06956,4e-05,8.75454]
[1776692096828,46.93,75245.08,0.0,0.06956,4e-05,8.75454]
[1776692098971,46.93,75258.32,0.0,0.07013,4e-05,8.81119]
[1776692099877,46.93,75258.32,0.0,0.07013,4e-05,8.81119]
[1776692099918,46.93,75270.03,0.0,0.07064,4e-05,8.86206]
[1776692100412,46.93,75270.03,0.0,0.07064,4e-05,8.86206]
[1776692101219,46.93,75272.62,0.0,0.07076,4e-05,8.87321]
[1776692102242,46.93,75272.62,0.0,0.07075,4e-05,8.87306]
[1776692102330,46.93,75272.62,0.0,0.07075,4e-05,8.87306]
[1776692102983,46.93,75275.14,0.0,0.07086,4e-05,8.88388]
[1776692103390,46.93,75275.14,0.0,0.07086,4e-05,8.88388]
[1776692103675,46.93,75275.14,0.0,0.07086,4e-05,8.88388]
[1776692103726,46.93,75251.54,0.0,0.06983,4e-05,8.78112]
[1776692104206,46.93,75251.54,0.0,0.06983,4e-05,8.78112]
[1776692104257,46.93,75251.54,0.0,0.06983,4e-05,8.78112]
[1776692104627,46.93,75253.67,0.0,0.06992,4e-05,8.79034]
[1776692105590,46.93,75253.67,0.0,0.06992,4e-05,8.79034]
[1776692108832,46.93,75247.28,0.0,0.06964,4e-05,8.76257]
[1776692108850,46.93,75245.9,0.0,0.06958,4e-05,8.75661]
[1776692110573,46.93,75230.32,0.0,0.06891,4e-05,8.68936]
[1776692111171,46.93,75230.32,0.0,0.06891,4e-05,8.68936]
[1776692111189,46.93,75230.32,0.0,0.06891,4e-05,8.68936]
[1776692111328,46.93,75230.32,0.0,0.06891,4e-05,8.68936]
[1776692111794,46.93,75233.73,0.0,0.06906,4e-05,8.70419]
[1776692113565,46.93,75228.18,0.0,0.06882,4e-05,8.68034]
[1776692113946,46.93,75228.18,0.0,0.06882,4e-05,8.68034]
[1776692113979,46.93,75236.65,0.0,0.06918,4e-05,8.71698]
[1776692118678,46.93,75249.54,0.0,0.06975,4e-05,8.7731]
[1776692121450,46.93,75249.82,0.0,0.06976,4e-05,8.77436]
[1776692123482,46.93,75256.32,0.0,0.07004,4e-05,8.80257]
[1776692123650,46.93,75256.32,0.0,0.07004,4e-05,8.80257]
[1776692123751,46.93,75280.45,0.0,0.0711,4e-05,8.90763]
[1776692127537,46.93,75278.88,0.0,0.07103,4e-05,8.9003]
[1776692127942,46.93,75278.88,0.0,0.07103,4e-05,8.9003]
[1776692127969,46.93,75270.36,0.0,0.07065,4e-05,8.86299]
[1776692129079,46.93,75270.36,0.0,0.07065,4e-05,8.86299]
[1776692129474,46.93,75270.36,0.0,0.07065,4e-05,8.86299]
[1776692129904,46.93,75270.36,0.0,0.07065,4e-05,8.86299]
[1776692129995,46.93,75242.39,0.0,0.06943,4e-05,8.74132]
[1776692132664,46.93,75244.14,0.0,0.06948,4e-05,8.7454]
[1776692132790,46.93,75244.14,0.0,0.06948,4e-05,8.7454]
[1776692132862,46.93,75244.14,0.0,0.06948,4e-05,8.7454]
[1776692132932,46.93,75235.0,0.0,0.06908,4e-05,8.70597]
[1776692133118,46.93,75235.0,0.0,0.06908,4e-05,8.70597]
[1776692133617,46.93,75235.0,0.0,0.06908,4e-05,8.70597]
[1776692133729,46.93,75235.0,0.0,0.06908,4e-05,8.70597]
[1776692133757,46.93,75235.0,0.0,0.06908,4e-05,8.70597]
[1776692133991,46.93,75222.65,0.0,0.06855,4e-05,8.65283]
[1776692134261,46.93,75222.65,0.0,0.06855,4e-05,8.65283]
[1776692134318,46.93,75222.65,0.0,0.06855,4e-05,8.65283]
[1776692134658,46.93,75222.65,0.0,0.06855,4e-05,8.65283]
[1776692135010,46.93,75228.03,0.0,0.06878,4e-05,8.67611]
[1776692135788,46.93,75228.03,0.0,0.06878,4e-05,8.67611]
[1776692137294,46.93,75229.71,0.0,0.06886,4e-05,8.68371]
[1776692137754,46.93,75229.71,0.0,0.06886,4e-05,8.68371]
[1776692138189,46.93,75228.85,0.0,0.06883,4e-05,8.68016]
[1776692138504,46.93,75228.85,0.0,0.06883,4e-05,8.68016]
[1776692139792,46.93,75241.78,0.0,0.06939,4e-05,8.73628]
[1776692141144,46.93,75243.49,0.0,0.06946,4e-05,8.74368]
[1776692141869,46.93,75221.67,0.0,0.06852,4e-05,8.64972]
[1776692142182,46.93,75221.67,0.0,0.06852,4e-05,8.64972]
[1776692142828,46.93,75221.67,0.0,0.06852,4e-05,8.65005]
[1776692144004,46.93,75221.67,0.0,0.06852,4e-05,8.65005]
[1776692145642,46.93,75232.32,0.0,0.06898,4e-05,8.69608]
[1776692145977,46.93,75232.32,0.0,0.06898,4e-05,8.69608]
[1776692146442,46.93,75242.04,0.0,0.06941,4e-05,8.73805]
[1776692146607,46.93,75242.04,0.0,0.06941,4e-05,8.73805]
[1776692146682,46.93,75242.04,0.0,0.06941,4e-05,8.73805]
[1776692150727,46.97,75232.12,0.0,0.06916,4e-05,8.71341]
[1776692150792,46.97,75232.12,0.0,0.06916,4e-05,8.71341]
[1776692152123,47.0,75247.33,0.0,0.06992,4e-05,8.78877]
[1776692152945,47.01,75261.5,0.0,0.07059,4e-05,8.85482]
[1776692157832,47.02,75266.69,0.0,0.07085,4e-05,8.88084]
[1776692157838,47.02,75266.69,0.0,0.07085,4e-05,8.88084]
[1776692158055,47.02,75270.07,0.0,0.071,4e-05,8.89556]
[1776692158413,47.02,75270.07,0.0,0.071,4e-05,8.89556]
[1776692161524,47.02,75275.55,0.0,0.07125,4e-05,8.92006]
[1776692162143,47.02,75272.27,0.0,0.07112,4e-05,8.90743]
[1776692165135,47.02,75283.13,0.0,0.07161,4e-05,8.95535]
[1776692165998,47.02,75293.16,0.0,0.07206,4e-05,8.99945]
[1776692170239,47.03,75299.87,0.0,0.07236,4e-05,9.02945]
[1776692172528,47.03,75301.48,0.0,0.07244,4e-05,9.03685]
[1776692172568,47.03,75301.48,0.0,0.07244,4e-05,9.03685]
[1776692172858,47.03,75301.48,0.0,0.07244,4e-05,9.03685]
[1776692173141,47.03,75305.17,0.0,0.0726,4e-05,9.05301]
[1776692174329,47.03,75310.91,0.0,0.07285,4e-05,9.07792]
[1776692175057,47.03,75321.49,0.0,0.07334,5e-05,9.125]
[1776692177684,47.03,75333.06,0.0,0.07387,5e-05,9.17684]
[1776692181917,47.03,75316.0,0.0,0.07312,5e-05,9.10336]
[1776692182584,47.03,75316.0,0.0,0.07312,5e-05,9.10336]
[1776692182679,47.03,75313.98,0.0,0.07303,4e-05,9.09502]
[1776692184775,47.04,75330.2,0.0,0.07377,5e-05,9.16776]
[1776692187996,47.04,75326.23,0.0,0.0736,5e-05,9.1512]
[1776692188082,47.04,75317.38,0.0,0.07321,5e-05,9.11264]
[1776692188830,47.04,75304.55,0.0,0.07264,4e-05,9.0567]
[1776692194852,47.06,75306.92,0.0,0.07282,4e-05,9.0727]
[1776692199376,47.07,75288.69,0.0,0.07203,4e-05,8.99525]
[1776692201712,47.07,75302.88,0.0,0.07268,4e-05,9.05936]
[1776692203438,47.07,75302.88,0.0,0.07268,4e-05,9.05936]
[1776692203990,47.07,75302.88,0.0,0.07268,4e-05,9.05936]
[1776692204000,47.08,75318.16,0.0,0.07338,5e-05,9.12729]
[1776692205300,47.08,75329.03,0.0,0.07387,5e-05,9.17589]
[1776692206743,47.08,75329.03,0.0,0.07387,5e-05,9.17589]
[1776692206825,47.08,75329.03,0.0,0.07387,5e-05,9.17589]
[1776692206889,47.08,75335.1,0.0,0.07416,5e-05,9.20378]
[1776692207344,47.08,75335.1,0.0,0.07416,5e-05,9.20378]
[1776692207505,47.08,75335.1,0.0,0.07416,5e-05,9.20378]
[1776692207980,47.08,75338.12,0.0,0.0743,5e-05,9.21763]
[1776692211115,47.08,75325.79,0.0,0.07376,5e-05,9.16443]
[1776692214079,47.09,75340.76,0.0,0.07445,5e-05,9.23222]
[1776692214773,47.09,75340.76,0.0,0.07445,5e-05,9.23222]
[1776692214782,47.09,75333.6,0.0,0.07413,5e-05,9.2009]
[1776692215636,47.09,75333.6,0.0,0.07413,5e-05,9.2009]
[1776692215708,47.09,75333.6,0.0,0.07413,5e-05,9.2009]
[1776692216310,47.09,75327.88,0.0,0.07388,5e-05,9.17606]
[1776692216737,47.09,75333.54,0.0,0.07414,5e-05,9.20163]
[1776692221936,47.09,75335.16,0.0,0.07423,5e-05,9.21061]
[1776692223025,47.1,75331.49,0.0,0.07407,5e-05,9.19482]
[1776692223109,47.1,75331.49,0.0,0.07407,5e-05,9.19482]
[1776692223083,47.1,75335.99,0.0,0.07428,5e-05,9.21525]
[1776692223422,47.1,75335.99,0.0,0.07428,5e-05,9.21525]
[1776692223867,47.1,75335.99,0.0,0.07428,5e-05,9.21525]
[1776692225073,47.1,75341.4,0.0,0.07453,5e-05,9.23971]
[1776692225084,47.1,75347.06,0.0,0.07479,5e-05,9.26527]
[1776692225483,47.1,75347.06,0.0,0.07479,5e-05,9.26527]
[1776692225562,47.1,75348.62,0.0,0.07487,5e-05,9.27221]
[1776692227126,47.1,75348.62,0.0,0.07487,5e-05,9.27221]
[1776692227465,47.1,75363.32,0.0,0.07555,5e-05,9.33845]
[1776692228468,47.1,75375.25,0.0,0.0761,5e-05,9.39203]
[1776692230710,47.1,75377.42,0.0,0.0762,5e-05,9.40192]
[1776692230861,47.1,75377.42,0.0,0.0762,5e-05,9.40192]
[1776692230962,47.1,75387.45,0.0,0.07667,5e-05,9.44718]
[1776692231452,47.1,75387.45,0.0,0.07667,5e-05,9.44718]
[1776692231952,47.1,75411.81,0.0,0.07781,5e-05,9.55686]
[1776692235972,47.1,75417.25,0.0,0.07808,5e-05,9.58244]
[1776692236041,47.11,75418.8,0.0,0.07816,5e-05,9.58964]
[1776692241339,47.11,75413.61,0.0,0.07792,5e-05,9.56694]
[1776692241560,47.11,75417.9,0.0,0.07812,5e-05,9.58654]
[1776692243221,47.11,75422.06,0.0,0.07832,5e-05,9.60554]
[1776692243243,47.11,75422.06,0.0,0.07832,5e-05,9.60554]
[1776692243577,47.11,75422.87,0.0,0.07836,5e-05,9.60936]
[1776692247604,47.11,75433.28,0.0,0.07886,5e-05,9.65706]
[1776692252017,47.11,75430.52,0.0,0.07874,5e-05,9.64577]
[1776692252042,47.11,75430.52,0.0,0.07874,5e-05,9.64577]
[1776692252151,47.11,75422.4,0.0,0.07834,5e-05,9.60611]
[1776692252282,47.11,75422.4,0.0,0.07834,5e-05,9.60611]
[1776692252614,47.11,75422.4,0.0,0.07834,5e-05,9.60611]
[1776692252703,47.11,75404.79,0.0,0.07751,5e-05,9.52657]
[1776692254152,47.12,75392.72,0.0,0.07695,5e-05,9.47298]
[1776692255803,47.12,75379.82,0.0,0.07636,5e-05,9.41554]
[1776692261152,47.12,75376.59,0.0,0.07622,5e-05,9.4017]
[1776692262105,47.12,75359.14,0.0,0.07542,5e-05,9.3247]
[1776692263729,47.12,75347.56,0.0,0.07489,5e-05,9.27367]
[1776692265147,47.12,75331.84,0.0,0.07418,5e-05,9.20427]
[1776692268765,47.13,75321.83,0.0,0.07375,5e-05,9.16171]
[1776692270778,47.13,75334.13,0.0,0.07431,5e-05,9.2169]
[1776692272914,47.13,75369.67,0.0,0.07595,5e-05,9.37609]
[1776692273409,47.13,75369.67,0.0,0.07595,5e-05,9.37609]
[1776692273472,47.13,75369.67,0.0,0.07595,5e-05,9.37609]
[1776692273510,47.13,75369.67,0.0,0.07595,5e-05,9.37609]
[1776692273882,47.13,75369.67,0.0,0.07595,5e-05,9.37609]
[1776692274993,47.13,75371.6,0.0,0.07605,5e-05,9.38526]
[1776692275067,47.13,75350.86,0.0,0.0751,5e-05,9.29321]
[1776692276931,47.13,75336.41,0.0,0.07444,5e-05,9.22943]
[1776692282870,47.14,75344.26,0.0,0.07482,5e-05,9.26627]
[1776692283777,47.14,75344.26,0.0,0.07482,5e-05,9.26627]
[1776692283878,47.14,75349.54,0.0,0.07507,5e-05,9.29003]
[1776692285064,47.14,75349.54,0.0,0.07507,5e-05,9.29003]
[1776692285409,47.14,75355.47,0.0,0.07534,5e-05,9.31701]
[1776692286115,47.14,75341.95,0.0,0.07472,5e-05,9.25689]
[1776692287911,47.14,75328.23,0.0,0.07411,5e-05,9.19715]
[1776692289005,47.14,75328.23,0.0,0.07411,5e-05,9.19715]
[1776692289148,47.15,75314.78,0.0,0.07351,5e-05,9.13816]
[1776692290940,47.15,75304.05,0.0,0.07303,4e-05,9.09187]
[1776692292029,47.15,75304.05,0.0,0.07303,4e-05,9.09187]
[1776692292456,47.15,75309.53,0.0,0.07329,5e-05,9.11656]
[1776692295172,47.15,75294.57,0.0,0.07263,4e-05,9.05247]
[1776692295967,47.15,75294.57,0.0,0.07263,4e-05,9.05247]
[1776692296046,47.16,75286.38,0.0,0.07228,4e-05,9.0178]
[1776692296526,47.16,75286.38,0.0,0.07228,4e-05,9.0178]
[1776692297073,47.16,75288.32,0.0,0.07237,4e-05,9.0263]
[1776692297388,47.16,75288.32,0.0,0.07237,4e-05,9.0263]
[1776692297741,47.16,75288.32,0.0,0.07237,4e-05,9.0263]
[1776692298026,47.16,75288.32,0.0,0.07237,4e-05,9.02701]
[1776692298870,47.16,75288.32,0.0,0.07237,4e-05,9.02701]
[1776692299005,47.16,75281.06,0.0,0.07205,4e-05,8.99524]
[1776692300234,47.16,75281.06,0.0,0.07205,4e-05,8.99524]
[1776692300907,47.16,75273.13,0.0,0.07171,4e-05,8.9617]
[1776692301927,47.16,75278.03,0.0,0.07193,4e-05,8.98309]
[1776692302034,47.16,75282.04,0.0,0.07212,4e-05,9.00218]
[1776692302998,47.16,75282.04,0.0,0.07212,4e-05,9.00218]
[1776692303094,47.17,75271.94,0.0,0.07168,4e-05,8.9588]
[1776692303943,47.17,75271.94,0.0,0.07168,4e-05,8.9588]
[1776692304335,47.17,75271.94,0.0,0.07169,4e-05,8.95919]
[1776692305065,47.17,75258.98,0.0,0.07112,4e-05,8.9032]
[1776692308077,47.17,75241.99,0.0,0.07039,4e-05,8.83113]
[1776692311716,47.18,75249.19,0.0,0.0707,4e-05,8.86056]
[1776692312020,47.18,75249.19,0.0,0.0707,4e-05,8.86056]
[1776692312240,47.18,75269.0,0.0,0.07158,4e-05,8.94728]
[1776692313178,47.18,75269.0,0.0,0.07158,4e-05,8.94728]
[1776692313448,47.18,75269.0,0.0,0.07158,4e-05,8.94787]
[1776692313542,47.18,75269.0,0.0,0.07158,4e-05,8.94787]
[1776692314246,47.2,75300.88,0.0,0.07309,4e-05,9.09549]
[1776692315954,47.2,75300.88,0.0,0.07309,4e-05,9.09549]
[1776692316241,47.2,75300.88,0.0,0.07309,4e-05,9.09549]
[1776692322858,47.21,75305.45,0.0,0.07334,4e-05,9.11957]
[1776692326156,47.21,75311.87,0.0,0.07364,5e-05,9.1494]
[1776692326255,47.21,75311.37,0.0,0.07362,5e-05,9.1477]
[1776692327764,47.21,75309.3,0.0,0.07354,5e-05,9.13909]
[1776692327955,47.21,75309.3,0.0,0.07354,5e-05,9.13909]
[1776692327985,47.21,75309.3,0.0,0.07354,5e-05,9.13909]
[1776692328268,47.21,75296.77,0.0,0.07298,4e-05,9.08451]
[1776692330089,47.22,75296.43,0.0,0.07297,4e-05,9.08326]
[1776692331890,47.22,75306.64,0.0,0.07343,5e-05,9.12859]
[1776692332144,47.22,75306.64,0.0,0.07343,5e-05,9.12859]
[1776692332296,47.22,75309.47,0.0,0.07356,5e-05,9.14157]
[1776692334238,47.22,75303.16,0.0,0.07328,4e-05,9.11431]
[1776692334284,47.22,75303.16,0.0,0.07328,4e-05,9.11431]
[1776692335317,47.22,75289.99,0.0,0.0727,4e-05,9.0569]
[1776692337196,47.22,75284.78,0.0,0.07247,4e-05,9.03435]
[1776692338274,47.22,75282.06,0.0,0.07235,4e-05,9.02276]
[1776692340380,47.22,75283.79,0.0,0.07244,4e-05,9.03125]
[1776692341274,47.22,75283.79,0.0,0.07244,4e-05,9.03125]
[1776692341695,47.22,75278.27,0.0,0.07219,4e-05,9.00743]
[1776692341719,47.22,75278.27,0.0,0.07219,4e-05,9.00743]
[1776692341741,47.22,75278.27,0.0,0.07219,4e-05,9.00743]
[1776692342173,47.22,75278.27,0.0,0.07219,4e-05,9.00743]
[1776692342197,47.22,75278.27,0.0,0.07219,4e-05,9.00743]
[1776692342267,47.22,75278.27,0.0,0.07219,4e-05,9.00743]
[1776692342922,47.23,75278.61,0.0,0.07221,4e-05,9.00926]
[1776692344102,47.23,75285.03,0.0,0.0725,4e-05,9.03767]
[1776692344498,47.23,75296.42,0.0,0.07301,4e-05,9.08789]
[1776692345387,47.23,75296.42,0.0,0.07301,4e-05,9.08789]
[1776692346191,47.23,75296.42,0.0,0.07301,4e-05,9.08789]
[1776692348343,47.23,75296.08,0.0,0.073,4e-05,9.0869]
[1776692347562,47.23,75276.97,0.0,0.07215,4e-05,9.00345]
[1776692348682,47.23,75276.97,0.0,0.07215,4e-05,9.00345]
[1776692348854,47.23,75276.97,0.0,0.07215,4e-05,9.00345]
[1776692349256,47.23,75276.97,0.0,0.07215,4e-05,9.00345]
[1776692349336,47.23,75274.21,0.0,0.07204,4e-05,8.99204]
[1776692350616,47.23,75288.52,0.0,0.07268,4e-05,9.05498]
[1776692352381,47.23,75288.52,0.0,0.07268,4e-05,9.05532]
[1776692353130,47.23,75288.52,0.0,0.07268,4e-05,9.05532]
[1776692354594,47.23,75305.81,0.0,0.07346,5e-05,9.13181]
[1776692357302,47.23,75309.67,0.0,0.07364,5e-05,9.14929]
[1776692357850,47.24,75309.45,0.0,0.07364,5e-05,9.14932]
[1776692357938,47.24,75294.22,0.0,0.07296,4e-05,9.08237]
[1776692362528,47.24,75308.03,0.0,0.0736,5e-05,9.14517]
[1776692364618,47.24,75309.1,0.0,0.07366,5e-05,9.15082]
[1776692364697,47.24,75301.21,0.0,0.0733,4e-05,9.11611]
[1776692369844,47.25,75293.65,0.0,0.07297,4e-05,9.08369]
[1776692371334,47.25,75286.49,0.0,0.07265,4e-05,9.05231]
[1776692372039,47.25,75286.49,0.0,0.07266,4e-05,9.05251]
[1776692373281,47.25,75287.36,0.0,0.07267,4e-05,9.05314]
[1776692374534,47.25,75281.42,0.0,0.07241,4e-05,9.0274]
[1776692376791,47.25,75280.93,0.0,0.0724,4e-05,9.02609]
[1776692377107,47.25,75280.93,0.0,0.0724,4e-05,9.02609]
[1776692377683,47.25,75293.91,0.0,0.07298,4e-05,9.08322]
[1776692379653,47.25,75304.88,0.0,0.07348,5e-05,9.13224]
[1776692381297,47.25,75304.88,0.0,0.07348,5e-05,9.13224]
[1776692381982,47.26,75290.15,0.0,0.07283,4e-05,9.06866]
[1776692382739,47.26,75290.15,0.0,0.07283,4e-05,9.06866]
[1776692382835,47.26,75290.15,0.0,0.07283,4e-05,9.06866]
[1776692384381,47.26,75284.37,0.0,0.07257,4e-05,9.04335]
[1776692384924,47.26,75282.56,0.0,0.0725,4e-05,9.03592]
[1776692390250,47.26,75277.73,0.0,0.0723,4e-05,9.01599]
[1776692394108,47.26,75277.41,0.0,0.07229,4e-05,9.01582]
[1776692395100,47.26,75276.39,0.0,0.07226,4e-05,9.012]
[1776692395387,47.26,75276.39,0.0,0.07226,4e-05,9.012]
[1776692395402,47.26,75269.39,0.0,0.07195,4e-05,8.98146]
[1776692396332,47.26,75251.55,0.0,0.07116,4e-05,8.9042]
[1776692396983,47.26,75251.55,0.0,0.07116,4e-05,8.9042]
[1776692397373,47.27,75246.94,0.0,0.07097,4e-05,8.88562]
[1776692400353,47.27,75258.57,0.0,0.0715,4e-05,8.93706]
[1776692402348,47.27,75255.22,0.0,0.07135,4e-05,8.92296]
[1776692402669,47.27,75255.22,0.0,0.07136,4e-05,8.92344]
[1776692403048,47.27,75255.22,0.0,0.07136,4e-05,8.92344]
[1776692403087,47.27,75255.22,0.0,0.07136,4e-05,8.92344]
[1776692403092,47.27,75242.77,0.0,0.07082,4e-05,8.86999]
[1776692403856,47.27,75242.77,0.0,0.07082,4e-05,8.86999]
[1776692404196,47.27,75242.77,0.0,0.07082,4e-05,8.86999]
[1776692404241,47.28,75219.4,0.0,0.06981,4e-05,8.76968]
[1776692404900,47.28,75219.4,0.0,0.06981,4e-05,8.76968]
[1776692405009,47.28,75219.4,0.0,0.06981,4e-05,8.76968]
[1776692405196,47.28,75219.4,0.0,0.06981,4e-05,8.76968]
[1776692405347,47.28,75219.4,0.0,0.06981,4e-05,8.76968]
[1776692405384,47.28,75197.62,0.0,0.06887,4e-05,8.67623]
[1776692405741,47.28,75197.62,0.0,0.06887,4e-05,8.67623]
[1776692405957,47.28,75197.62,0.0,0.06887,4e-05,8.67623]
[1776692406299,47.28,75197.62,0.0,0.06887,4e-05,8.67623]
[1776692409862,47.28,75194.47,0.0,0.06875,4e-05,8.66421]
[1776692409914,47.28,75194.47,0.0,0.06875,4e-05,8.66421]
[1776692409922,47.28,75188.3,0.0,0.06848,4e-05,8.63803]
[1776692410889,47.28,75188.3,0.0,0.06848,4e-05,8.63803]
[1776692410901,47.28,75188.3,0.0,0.06848,4e-05,8.63803]
[1776692410904,47.28,75188.3,0.0,0.06848,4e-05,8.63803]
[1776692411561,47.28,75184.98,0.0,0.06836,4e-05,8.62503]
[1776692411607,47.28,75184.98,0.0,0.06836,4e-05,8.62503]
[1776692411894,47.28,75184.98,0.0,0.06836,4e-05,8.62503]
[1776692415925,47.29,75199.19,0.0,0.06899,4e-05,8.68795]
[1776692416951,47.29,75199.19,0.0,0.06899,4e-05,8.68795]
[1776692417477,47.29,75202.77,0.0,0.06914,4e-05,8.70377]
[1776692417656,47.29,75202.77,0.0,0.06914,4e-05,8.70377]
[1776692418492,47.29,75202.77,0.0,0.06915,4e-05,8.70427]
[1776692418945,47.29,75215.91,0.0,0.06972,4e-05,8.76145]
[1776692420508,47.29,75217.07,0.0,0.06978,4e-05,8.76714]
[1776692421485,47.29,75212.51,0.0,0.06959,4e-05,8.74823]
[1776692421739,47.29,75212.51,0.0,0.06959,4e-05,8.74823]
[1776692421914,47.29,75212.51,0.0,0.06959,4e-05,8.74823]
[1776692422356,47.29,75212.51,0.0,0.06959,4e-05,8.74823]
[1776692425314,47.3,75209.25,0.0,0.06947,4e-05,8.73636]
[1776692427446,47.3,75202.69,0.0,0.06921,4e-05,8.70973]
[1776692428458,47.31,75213.67,0.0,0.0697,4e-05,8.75908]
[1776692429175,47.31,75213.67,0.0,0.0697,4e-05,8.75908]
[1776692431760,47.31,75205.59,0.0,0.06934,4e-05,8.72226]
[1776692432067,47.31,75194.48,0.0,0.06887,4e-05,8.67545]
[1776692435084,47.32,75183.45,0.0,0.06842,4e-05,8.62994]
[1776692435549,47.32,75183.45,0.0,0.06842,4e-05,8.62994]
[1776692439101,47.32,75172.08,0.0,0.06795,4e-05,8.58319]
[1776692441129,47.32,75183.1,0.0,0.06843,4e-05,8.63061]
[1776692446161,47.33,75173.34,0.0,0.06803,4e-05,8.59094]
[1776692449182,47.33,75162.72,0.0,0.06759,4e-05,8.5467]
[1776692454222,47.33,75158.59,0.0,0.06744,4e-05,8.53119]
[1776692454728,47.33,75158.59,0.0,0.06744,4e-05,8.53119]
[1776692455584,47.34,75157.49,0.0,0.06739,4e-05,8.52688]
[1776692456062,47.34,75157.49,0.0,0.06739,4e-05,8.52688]
[1776692456239,47.34,75153.61,0.0,0.06723,4e-05,8.51046]
[1776692456673,47.34,75153.61,0.0,0.06723,4e-05,8.51046]
[1776692457149,47.34,75153.61,0.0,0.06723,4e-05,8.51046]
[1776692457295,47.34,75153.61,0.0,0.06723,4e-05,8.51046]
[1776692457334,47.34,75134.5,0.0,0.06644,4e-05,8.43061]
[1776692457682,47.34,75134.5,0.0,0.06644,4e-05,8.43061]
[1776692458504,47.34,75134.2,0.0,0.06642,4e-05,8.42934]
[1776692459257,47.34,75150.22,0.0,0.0671,4e-05,8.49734]
[1776692460265,47.34,75160.55,0.0,0.06754,4e-05,8.54155]
[1776692461853,47.34,75166.86,0.0,0.06781,4e-05,8.56903]
[1776692462388,47.34,75166.86,0.0,0.06781,4e-05,8.56903]
[1776692462472,47.34,75193.49,0.0,0.06895,4e-05,8.68246]
[1776692464239,47.34,75193.49,0.0,0.06895,4e-05,8.683]
[1776692464345,47.34,75193.49,0.0,0.06895,4e-05,8.683]
[1776692464369,47.34,75211.25,0.0,0.06972,4e-05,8.75952]
[1776692466322,47.35,75223.32,0.0,0.07025,4e-05,8.81211]
[1776692467809,47.35,75220.89,0.0,0.07015,4e-05,8.80189]
[1776692469316,47.35,75211.54,0.0,0.06975,4e-05,8.7623]
[1776692469862,47.35,75209.25,0.0,0.06966,4e-05,8.75315]
[1776692469926,47.35,75209.25,0.0,0.06966,4e-05,8.75315]
[1776692470078,47.35,75209.25,0.0,0.06966,4e-05,8.75315]
[1776692470088,47.35,75209.25,0.0,0.06966,4e-05,8.75315]
[1776692470348,47.35,75209.25,0.0,0.06966,4e-05,8.75382]
[1776692470555,47.35,75209.25,0.0,0.06966,4e-05,8.75382]
[1776692471919,47.35,75208.34,0.0,0.06963,4e-05,8.75061]
[1776692472365,47.35,75209.79,0.0,0.0697,4e-05,8.75753]
[1776692474073,47.36,75217.41,0.0,0.07004,4e-05,8.79096]
[1776692474378,47.36,75228.67,0.0,0.07053,4e-05,8.84011]
[1776692475461,47.36,75228.67,0.0,0.07053,4e-05,8.84011]
[1776692475468,47.36,75231.55,0.0,0.07067,4e-05,8.85309]
[1776692476062,47.36,75231.55,0.0,0.07067,4e-05,8.85309]
[1776692476271,47.36,75231.55,0.0,0.07067,4e-05,8.85309]
[1776692476391,47.36,75231.55,0.0,0.07067,4e-05,8.85362]
[1776692476929,47.36,75231.55,0.0,0.07067,4e-05,8.85362]
[1776692477396,47.36,75237.68,0.0,0.07095,4e-05,8.88064]
[1776692479419,47.36,75250.5,0.0,0.07152,4e-05,8.9371]
[1776692484459,47.37,75258.45,0.0,0.07189,4e-05,8.97365]
[1776692487476,47.37,75247.01,0.0,0.0714,4e-05,8.92516]
[1776692488084,47.37,75247.01,0.0,0.0714,4e-05,8.92516]
[1776692488108,47.37,75247.01,0.0,0.0714,4e-05,8.92516]
[1776692492088,47.37,75249.14,0.0,0.07148,4e-05,8.93258]
[1776692492515,47.38,75248.27,0.0,0.07145,4e-05,8.92925]
[1776692497546,47.38,75242.88,0.0,0.07124,4e-05,8.90826]
[1776692498793,47.38,75235.61,0.0,0.07092,4e-05,8.8773]
[1776692499559,47.38,75237.73,0.0,0.07102,4e-05,8.88701]
[1776692503851,47.39,75247.43,0.0,0.07147,4e-05,8.93094]
[1776692504567,47.39,75234.98,0.0,0.07093,4e-05,8.87752]
[1776692507147,47.39,75221.4,0.0,0.07035,4e-05,8.82008]
[1776692507588,47.39,75221.4,0.0,0.07035,4e-05,8.82008]
[1776692510245,47.4,75237.5,0.0,0.07107,4e-05,8.89144]
[1776692511314,47.4,75237.5,0.0,0.07107,4e-05,8.89144]
[1776692511380,47.4,75249.76,0.0,0.07162,4e-05,8.94565]
[1776692512229,47.4,75249.76,0.0,0.07162,4e-05,8.94565]
[1776692512308,47.4,75264.24,0.0,0.07226,4e-05,9.00905]
[1776692517338,47.4,75261.08,0.0,0.07213,4e-05,8.99636]
[1776692518757,47.41,75254.01,0.0,0.07184,4e-05,8.96685]
[1776692519267,47.41,75254.01,0.0,0.07184,4e-05,8.96685]
[1776692519277,47.41,75238.18,0.0,0.07114,4e-05,8.89823]
[1776692521036,47.41,75238.18,0.0,0.07114,4e-05,8.89871]
[1776692521094,47.41,75238.18,0.0,0.07114,4e-05,8.89871]
[1776692521183,47.41,75248.89,0.0,0.07162,4e-05,8.94564]
[1776692522566,47.41,75237.38,0.0,0.07112,4e-05,8.89673]
[1776692523832,47.41,75233.92,0.0,0.07097,4e-05,8.88177]
[1776692525159,47.41,75227.37,0.0,0.07069,4e-05,8.85402]
[1776692527120,47.42,75237.59,0.0,0.07116,4e-05,8.89992]
[1776692532814,47.42,75241.74,0.0,0.07137,4e-05,8.92094]
[1776692535534,47.43,75241.96,0.0,0.07139,4e-05,8.92238]
[1776692537375,47.43,75221.02,0.0,0.07049,4e-05,8.83344]
[1776692537857,47.43,75221.02,0.0,0.07049,4e-05,8.83344]
[1776692538702,47.43,75212.0,0.0,0.0701,4e-05,8.79518]
[1776692539116,47.43,75212.0,0.0,0.0701,4e-05,8.79518]
[1776692540699,47.43,75210.76,0.0,0.07006,4e-05,8.79116]
[1776692542266,47.44,75209.86,0.0,0.07003,4e-05,8.78798]
[1776692542745,47.44,75210.06,0.0,0.07005,4e-05,8.79021]
[1776692543812,47.44,75210.06,0.0,0.07006,4e-05,8.79089]
[1776692548933,47.45,75216.1,0.0,0.07035,4e-05,8.8201]
[1776692550539,47.45,75216.1,0.0,0.07035,4e-05,8.8201]
[1776692550779,47.45,75214.32,0.0,0.07028,4e-05,8.81307]
[1776692550824,47.45,75214.32,0.0,0.07028,4e-05,8.81307]
[1776692552279,47.45,75214.32,0.0,0.0703,4e-05,8.81432]
[1776692552688,47.45,75207.58,0.0,0.06998,4e-05,8.78179]
[1776692553344,47.45,75207.58,0.0,0.06998,4e-05,8.78179]
[1776692555374,47.46,75224.48,0.0,0.07073,4e-05,8.85645]
[1776692561045,47.47,75229.96,0.0,0.07101,4e-05,8.88343]
[1776692566059,47.47,75233.59,0.0,0.0712,4e-05,8.90212]
[1776692571109,47.48,75225.31,0.0,0.07086,4e-05,8.86907]
[1776692576152,47.48,75235.22,0.0,0.07132,4e-05,8.91385]
[1776692577120,47.48,75235.22,0.0,0.07132,4e-05,8.91385]
[1776692577160,47.48,75236.31,0.0,0.07137,4e-05,8.91905]
[1776692578693,47.49,75237.59,0.0,0.07144,4e-05,8.92552]
[1776692579094,47.49,75237.59,0.0,0.07144,4e-05,8.92552]
[1776692579548,47.49,75250.0,0.0,0.07198,4e-05,8.9793]
[1776692582560,47.49,75254.95,0.0,0.07221,4e-05,9.00196]
[1776692583242,47.49,75253.04,0.0,0.07213,4e-05,8.99401]
[1776692583556,47.49,75253.04,0.0,0.07213,4e-05,8.99401]
[1776692583584,47.49,75253.04,0.0,0.07213,4e-05,8.99401]
[1776692583608,47.49,75227.0,0.0,0.07099,4e-05,8.88128]
[1776692585236,47.49,75227.0,0.0,0.07099,4e-05,8.88178]
[1776692585328,47.49,75199.16,0.0,0.06979,4e-05,8.7624]
[1776692586114,47.49,75199.16,0.0,0.06979,4e-05,8.7624]
[1776692587459,47.49,75199.16,0.0,0.06979,4e-05,8.76272]
[1776692587549,47.49,75186.57,0.0,0.06925,4e-05,8.70888]
[1776692588784,47.49,75186.57,0.0,0.06925,4e-05,8.70926]
[1776692589586,47.49,75186.57,0.0,0.06925,4e-05,8.70926]
[1776692589553,47.5,75196.66,0.0,0.06969,4e-05,8.75279]
[1776692591204,47.5,75196.66,0.0,0.06969,4e-05,8.75284]
[1776692591299,47.5,75183.57,0.0,0.06913,4e-05,8.69722]
[1776692595406,47.5,75177.97,0.0,0.0689,4e-05,8.67396]
[1776692595439,47.5,75177.97,0.0,0.0689,4e-05,8.67396]
[1776692595473,47.5,75178.21,0.0,0.06891,4e-05,8.67499]
[1776692601335,47.5,75180.27,0.0,0.06901,4e-05,8.68449]
[1776692602963,47.5,75177.98,0.0,0.06891,4e-05,8.67537]
[1776692603825,47.5,75178.27,0.0,0.06893,4e-05,8.6766]
[1776692603964,47.5,75178.27,0.0,0.06893,4e-05,8.6766]
[1776692604498,47.5,75217.65,0.0,0.07064,4e-05,8.84643]
[1776692608226,47.51,75219.57,0.0,0.07073,4e-05,8.85596]
[1776692608285,47.51,75219.57,0.0,0.07073,4e-05,8.85596]
[1776692608372,47.51,75219.57,0.0,0.07073,4e-05,8.85596]
[1776692608404,47.51,75201.85,0.0,0.06997,4e-05,8.78041]
[1776692610861,47.51,75192.88,0.0,0.0696,4e-05,8.74308]
[1776692610974,47.51,75192.88,0.0,0.0696,4e-05,8.74308]
[1776692611374,47.51,75192.88,0.0,0.0696,4e-05,8.74308]
[1776692611519,47.51,75192.88,0.0,0.0696,4e-05,8.74308]
[1776692611577,47.51,75192.88,0.0,0.0696,4e-05,8.74308]
[1776692612596,47.51,75187.0,0.0,0.06933,4e-05,8.71577]
[1776692613036,47.52,75190.13,0.0,0.06947,4e-05,8.72986]
[1776692615342,47.52,75189.58,0.0,0.06946,4e-05,8.72827]
[1776692616986,47.52,75186.39,0.0,0.06934,4e-05,8.71613]
[1776692617097,47.52,75186.39,0.0,0.06934,4e-05,8.71613]
[1776692617521,47.52,75186.39,0.0,0.06934,4e-05,8.71613]
[1776692619414,47.53,75189.86,0.0,0.06951,4e-05,8.73325]
[1776692620156,47.53,75191.18,0.0,0.06957,4e-05,8.73889]
[1776692620982,47.53,75191.18,0.0,0.06957,4e-05,8.73965]
[1776692624688,47.53,75184.07,0.0,0.06929,4e-05,8.71147]
[1776692627528,47.54,75185.78,0.0,0.06939,4e-05,8.72078]
[1776692629540,47.54,75172.99,0.0,0.06885,4e-05,8.66788]
[1776692630956,47.54,75172.17,0.0,0.06882,4e-05,8.66445]
[1776692632697,47.54,75176.59,0.0,0.06901,4e-05,8.68357]
[1776692632588,47.55,75187.94,0.0,0.06951,4e-05,8.7328]
[1776692632846,47.55,75187.94,0.0,0.06951,4e-05,8.7328]
[1776692635761,47.55,75182.02,0.0,0.06928,4e-05,8.70984]
[1776692635790,47.55,75182.02,0.0,0.06928,4e-05,8.70984]
[1776692636648,47.55,75182.02,0.0,0.06928,4e-05,8.70984]
[1776692636658,47.55,75164.15,0.0,0.06852,4e-05,8.6347]
[1776692637941,47.55,75159.01,0.0,0.06831,4e-05,8.6129]
[1776692638457,47.55,75159.01,0.0,0.06831,4e-05,8.6129]
[1776692638797,47.55,75162.11,0.0,0.06844,4e-05,8.62624]
[1776692643346,47.56,75170.2,0.0,0.06879,4e-05,8.66139]
[1776692644049,47.56,75171.45,0.0,0.06884,4e-05,8.66671]
[1776692644173,47.56,75171.45,0.0,0.06884,4e-05,8.66671]
[1776692645177,47.56,75177.1,0.0,0.06909,4e-05,8.69103]
[1776692647668,47.56,75197.54,0.0,0.06998,4e-05,8.77993]
[1776692648227,47.56,75197.54,0.0,0.06998,4e-05,8.77993]
[1776692648681,47.56,75200.33,0.0,0.07011,4e-05,8.79254]
[1776692648959,47.56,75200.33,0.0,0.07011,4e-05,8.79254]
[1776692649683,47.56,75204.53,0.0,0.0703,4e-05,8.81117]
[1776692654164,47.57,75201.96,0.0,0.07021,4e-05,8.8025]
[1776692655796,47.57,75199.05,0.0,0.0701,4e-05,8.79121]
[1776692656732,47.58,75198.82,0.0,0.0701,4e-05,8.7914]
[1776692658275,47.58,75219.31,0.0,0.07099,4e-05,8.87943]
[1776692664226,47.58,75209.99,0.0,0.07061,4e-05,8.84177]
[1776692667660,47.59,75233.6,0.0,0.07167,4e-05,8.94608]
[1776692668023,47.59,75233.6,0.0,0.07167,4e-05,8.94608]
[1776692668102,47.59,75240.67,0.0,0.07198,4e-05,8.97668]
[1776692670843,47.59,75253.72,0.0,0.07256,4e-05,9.03426]
[1776692674316,47.59,75256.47,0.0,0.07267,4e-05,9.04306]
[1776692674377,47.59,75254.9,0.0,0.0726,4e-05,9.03647]
[1776692676387,47.59,75254.9,0.0,0.0726,4e-05,9.03669]
[1776692677193,47.59,75250.17,0.0,0.0724,4e-05,9.01664]
[1776692680182,47.59,75247.07,0.0,0.07227,4e-05,9.00374]
[1776692683214,47.6,75246.73,0.0,0.07226,4e-05,9.00322]
[1776692683667,47.6,75258.32,0.0,0.07278,4e-05,9.05387]
[1776692684457,47.6,75258.32,0.0,0.07278,4e-05,9.05387]
[1776692686311,47.6,75270.1,0.0,0.07331,4e-05,9.10568]
[1776692688767,47.6,75282.39,0.0,0.07386,4e-05,9.15994]
[1776692688909,47.6,75282.39,0.0,0.07386,4e-05,9.15994]
[1776692689160,47.6,75282.39,0.0,0.07386,4e-05,9.15994]
[1776692691626,47.6,75263.88,0.0,0.07304,4e-05,9.0793]
[1776692692530,47.6,75263.88,0.0,0.07304,4e-05,9.0793]
[1776692694192,47.6,75261.11,0.0,0.07292,4e-05,9.06783]
[1776692694242,47.6,75250.77,0.0,0.07246,4e-05,9.02311]
[1776692694830,47.6,75250.77,0.0,0.07246,4e-05,9.02311]
[1776692700133,47.61,75246.75,0.0,0.0723,4e-05,9.00686]
[1776692700637,47.61,75246.75,0.0,0.0723,4e-05,9.00686]
[1776692701529,47.61,75243.06,0.0,0.07214,4e-05,8.99118]
[1776692703066,47.61,75216.15,0.0,0.07098,4e-05,8.87654]
[1776692705109,47.61,75204.22,0.0,0.07047,4e-05,8.82635]
[1776692707700,47.61,75216.88,0.0,0.07103,4e-05,8.88182]
[1776692708641,47.62,75228.42,0.0,0.07154,4e-05,8.93206]
[1776692709954,47.62,75228.42,0.0,0.07154,4e-05,8.93246]
[1776692710819,47.62,75228.42,0.0,0.07154,4e-05,8.93246]
[1776692710129,47.62,75233.12,0.0,0.07175,4e-05,8.95313]
[1776692711161,47.62,75233.12,0.0,0.07175,4e-05,8.95313]
[1776692711299,47.62,75251.21,0.0,0.07255,4e-05,9.03151]
[1776692713954,47.62,75253.14,0.0,0.07264,4e-05,9.04067]
[1776692715491,47.62,75276.67,0.0,0.0737,4e-05,9.14361]
[1776692717152,47.62,75280.27,0.0,0.07386,4e-05,9.15941]
[1776692718846,47.62,75266.25,0.0,0.07323,4e-05,9.09832]
[1776692723124,47.62,75276.83,0.0,0.07371,4e-05,9.14489]
[1776692723691,47.62,75284.85,0.0,0.07407,4e-05,9.18007]
[1776692724264,47.62,75299.4,0.0,0.07473,5e-05,9.24391]
[1776692729279,47.62,75294.88,0.0,0.07453,5e-05,9.22465]
[1776692734312,47.63,75293.66,0.0,0.07446,5e-05,9.21658]
[1776692735977,47.63,75290.57,0.0,0.07432,5e-05,9.20297]
[1776692736327,47.63,75290.19,0.0,0.0743,5e-05,9.2013]
[1776692737718,47.63,75273.55,0.0,0.07355,4e-05,9.12842]
[1776692738364,47.63,75273.55,0.0,0.07355,4e-05,9.12842]
[1776692740489,47.63,75264.34,0.0,0.07314,4e-05,9.08832]
[1776692740638,47.63,75264.34,0.0,0.07314,4e-05,9.08832]
[1776692740801,47.63,75264.34,0.0,0.07314,4e-05,9.08832]
[1776692740820,47.63,75254.31,0.0,0.0727,4e-05,9.04481]
[1776692742374,47.63,75254.31,0.0,0.0727,4e-05,9.045]
[1776692743229,47.63,75246.39,0.0,0.07235,4e-05,9.01081]
[1776692743411,47.63,75246.39,0.0,0.07235,4e-05,9.01081]
[1776692744757,47.63,75247.35,0.0,0.0724,4e-05,9.01522]
[1776692745249,47.63,75248.62,0.0,0.07246,4e-05,9.02098]
[1776692745732,47.63,75248.62,0.0,0.07246,4e-05,9.02098]
[1776692746338,47.63,75245.59,0.0,0.07232,4e-05,9.00808]
[1776692746428,47.63,75245.59,0.0,0.07232,4e-05,9.00808]
[1776692746565,47.63,75245.59,0.0,0.07232,4e-05,9.00808]
[1776692747477,47.63,75264.61,0.0,0.07317,4e-05,9.09126]
[1776692749046,47.63,75264.61,0.0,0.07318,4e-05,9.09149]
[1776692749691,47.63,75264.61,0.0,0.07318,4e-05,9.09149]
[1776692752023,47.63,75266.38,0.0,0.07326,4e-05,9.09952]
[1776692752910,47.63,75266.38,0.0,0.07326,4e-05,9.09952]
[1776692753708,47.63,75265.18,0.0,0.07321,4e-05,9.0944]
[1776692757337,47.63,75265.21,0.0,0.07321,4e-05,9.095]
[1776692757474,47.63,75262.01,0.0,0.07307,4e-05,9.08116]
[1776692759442,47.63,75263.44,0.0,0.07314,4e-05,9.0875]
[1776692759535,47.63,75271.58,0.0,0.0735,4e-05,9.12312]
[1776692763614,47.63,75271.63,0.0,0.0735,4e-05,9.1235]
[1776692763717,47.63,75281.13,0.0,0.07393,4e-05,9.16507]
[1776692764767,47.63,75281.13,0.0,0.07393,4e-05,9.16507]
[1776692764823,47.63,75273.73,0.0,0.0736,4e-05,9.13274]
[1776692765747,47.63,75273.73,0.0,0.0736,4e-05,9.13274]
[1776692765778,47.63,75275.96,0.0,0.0737,4e-05,9.14247]
[1776692767528,47.63,75275.96,0.0,0.0737,4e-05,9.14251]
[1776692767703,47.63,75275.96,0.0,0.0737,4e-05,9.14251]
[1776692767795,47.63,75275.96,0.0,0.0737,4e-05,9.14251]
[1776692767798,47.63,75264.38,0.0,0.07318,4e-05,9.09202]
[1776692768106,47.63,75264.38,0.0,0.07318,4e-05,9.09202]
[1776692768815,47.63,75264.38,0.0,0.07318,4e-05,9.09202]
[1776692769570,47.63,75268.92,0.0,0.07339,4e-05,9.11198]
[1776692771585,47.64,75283.99,0.0,0.07406,4e-05,9.17795]
[1776692776618,47.64,75283.88,0.0,0.07406,4e-05,9.17756]
[1776692781653,47.64,75296.17,0.0,0.07461,5e-05,9.23145]
[1776692786690,47.63,75292.3,0.0,0.07443,5e-05,9.21414]
[1776692791730,47.63,75300.51,0.0,0.07478,5e-05,9.2464]
[1776692796766,47.63,75304.64,0.0,0.07496,5e-05,9.26416]
[1776692798364,47.63,75304.85,0.0,0.07497,5e-05,9.26498]
[1776692798545,47.63,75304.85,0.0,0.07497,5e-05,9.26498]
[1776692798780,47.63,75307.32,0.0,0.07508,5e-05,9.27562]
[1776692803817,47.63,75298.57,0.0,0.07468,5e-05,9.23661]
[1776692804020,47.63,75298.57,0.0,0.07468,5e-05,9.23661]
[1776692804824,47.63,75298.82,0.0,0.07469,5e-05,9.23764]
[1776692805935,47.63,75310.63,0.0,0.07522,5e-05,9.28954]
[1776692807539,47.63,75310.63,0.0,0.07522,5e-05,9.28944]
[1776692807845,47.63,75315.77,0.0,0.07545,5e-05,9.31196]
[1776692809867,47.63,75325.97,0.0,0.07592,5e-05,9.35691]
[1776692810192,47.63,75325.97,0.0,0.07592,5e-05,9.35691]
[1776692812000,47.63,75332.61,0.0,0.07622,5e-05,9.38612]
[1776692812884,47.63,75331.55,0.0,0.07617,5e-05,9.38145]
[1776692814010,47.63,75329.17,0.0,0.07606,5e-05,9.37095]
[1776692818046,47.63,75331.11,0.0,0.07616,5e-05,9.37973]
[1776692818439,47.63,75331.11,0.0,0.07616,5e-05,9.37973]
[1776692818522,47.63,75331.11,0.0,0.07616,5e-05,9.37973]
[1776692820428,47.63,75322.2,0.0,0.07575,5e-05,9.34021]
[1776692820939,47.63,75316.33,0.0,0.07548,5e-05,9.31428]
[1776692823961,47.63,75305.98,0.0,0.075,5e-05,9.26822]
[1776692826352,47.63,75303.26,0.0,0.07488,5e-05,9.25602]
[1776692826982,47.63,75297.03,0.0,0.07459,5e-05,9.22854]
[1776692829222,47.63,75292.59,0.0,0.07439,5e-05,9.209]
[1776692829485,47.63,75292.59,0.0,0.07439,5e-05,9.209]
[1776692829537,47.63,75292.59,0.0,0.07439,5e-05,9.209]
[1776692829579,47.63,75276.55,0.0,0.07367,4e-05,9.13875]
[1776692831559,47.63,75294.21,0.0,0.07447,5e-05,9.21616]
[1776692837084,47.63,75305.62,0.0,0.07498,5e-05,9.26611]
[1776692839588,47.63,75295.61,0.0,0.07452,5e-05,9.22186]
[1776692841439,47.63,75291.46,0.0,0.07434,5e-05,9.20357]
[1776692841645,47.63,75283.95,0.0,0.074,4e-05,9.1706]
[1776692844707,47.63,75275.38,0.0,0.07361,4e-05,9.1331]
[1776692846161,47.63,75276.4,0.0,0.07366,4e-05,9.13769]
[1776692846461,47.63,75276.4,0.0,0.07366,4e-05,9.13769]
[1776692847338,47.63,75279.91,0.0,0.07382,4e-05,9.1531]
[1776692847560,47.63,75279.91,0.0,0.07382,4e-05,9.1531]
[1776692847651,47.63,75279.91,0.0,0.07382,4e-05,9.1531]
[1776692847868,47.63,75279.17,0.0,0.07378,4e-05,9.14991]
[1776692848400,47.63,75292.91,0.0,0.0744,5e-05,9.21013]
[1776692853542,47.63,75294.46,0.0,0.07445,5e-05,9.21314]
[1776692856893,47.63,75293.68,0.0,0.07441,5e-05,9.20957]
[1776692856947,47.63,75290.53,0.0,0.07427,5e-05,9.19571]
[1776692857122,47.63,75290.53,0.0,0.07427,5e-05,9.19571]
[1776692857705,47.63,75275.25,0.0,0.07358,4e-05,9.1288]
[1776692858693,47.63,75275.25,0.0,0.07358,4e-05,9.1288]
[1776692861256,47.63,75253.58,0.0,0.07262,4e-05,9.03469]
[1776692866279,47.63,75251.32,0.0,0.07253,4e-05,9.02581]
[1776692868666,47.63,75252.32,0.0,0.07258,4e-05,9.03061]
[1776692874350,47.63,75255.51,0.0,0.07273,4e-05,9.04604]
[1776692875355,47.63,75245.0,0.0,0.07227,4e-05,9.00065]
[1776692880392,47.64,75252.77,0.0,0.07263,4e-05,9.03574]
[1776692882389,47.64,75251.01,0.0,0.07255,4e-05,9.02834]
[1776692882595,47.64,75251.01,0.0,0.07255,4e-05,9.02834]
[1776692883032,47.64,75251.01,0.0,0.07255,4e-05,9.02834]
[1776692882647,47.64,75226.67,0.0,0.07148,4e-05,8.923]
[1776692884478,47.64,75226.67,0.0,0.07149,4e-05,8.92352]
[1776692884668,47.64,75226.67,0.0,0.07149,4e-05,8.92352]
[1776692884683,47.64,75200.34,0.0,0.07035,4e-05,8.81127]
[1776692885611,47.64,75200.34,0.0,0.07035,4e-05,8.81127]
[1776692885942,47.64,75200.34,0.0,0.07035,4e-05,8.81127]
[1776692886925,47.64,75186.75,0.0,0.06976,4e-05,8.75292]
[1776692888619,47.64,75170.75,0.0,0.06908,4e-05,8.68509]
[1776692893649,47.64,75161.47,0.0,0.06869,4e-05,8.64594]
[1776692896912,47.64,75160.32,0.0,0.06864,4e-05,8.64152]
[1776692897466,47.64,75159.75,0.0,0.06862,4e-05,8.63938]
[1776692898050,47.64,75159.75,0.0,0.06862,4e-05,8.63938]
[1776692897795,47.65,75178.13,0.0,0.06941,4e-05,8.71762]
[1776692899040,47.65,75184.0,0.0,0.06967,4e-05,8.74336]
[1776692903306,47.65,75182.63,0.0,0.06963,4e-05,8.7397]
[1776692903884,47.65,75177.58,0.0,0.06942,4e-05,8.7185]
[1776692905368,47.65,75177.58,0.0,0.06942,4e-05,8.7185]
[1776692907077,47.65,75158.98,0.0,0.06862,4e-05,8.6395]
[1776692908310,47.65,75155.52,0.0,0.06848,4e-05,8.62495]
[1776692908797,47.65,75155.52,0.0,0.06848,4e-05,8.62495]
[1776692908824,47.65,75150.7,0.0,0.06828,4e-05,8.60468]
[1776692910608,47.65,75130.65,0.0,0.06743,4e-05,8.52027]
[1776692911990,47.66,75111.13,0.0,0.0666,4e-05,8.43551]
[1776692912806,47.66,75111.13,0.0,0.0666,4e-05,8.43551]
[1776692912862,47.66,75111.13,0.0,0.0666,4e-05,8.43551]
[1776692915099,47.66,75106.42,0.0,0.06641,4e-05,8.41623]
[1776692914886,47.66,75088.44,0.0,0.06568,4e-05,8.34226]
[1776692915758,47.66,75088.44,0.0,0.06568,4e-05,8.34226]
[1776692918374,47.66,75081.86,0.0,0.06541,4e-05,8.31532]
[1776692918963,47.66,75081.86,0.0,0.06541,4e-05,8.31532]
[1776692921923,47.66,75081.38,0.0,0.0654,4e-05,8.31403]
[1776692922006,47.66,75083.69,0.0,0.0655,4e-05,8.32408]
[1776692925143,47.66,75080.32,0.0,0.06537,4e-05,8.31076]
[1776692926131,47.66,75076.64,0.0,0.06522,4e-05,8.29576]
[1776692929765,47.67,75086.88,0.0,0.06565,4e-05,8.33963]
[1776692930992,47.67,75111.79,0.0,0.06669,4e-05,8.44403]
[1776692934792,47.67,75098.65,0.0,0.06616,4e-05,8.3906]
[1776692935405,47.67,75098.65,0.0,0.06616,4e-05,8.3906]
[1776692935623,47.67,75098.65,0.0,0.06616,4e-05,8.3906]
[1776692935955,47.67,75098.65,0.0,0.06616,4e-05,8.3906]
[1776692936134,47.67,75106.73,0.0,0.0665,4e-05,8.42478]
[1776692937005,47.67,75130.92,0.0,0.0675,4e-05,8.5262]
[1776692942872,47.68,75123.8,0.0,0.06723,4e-05,8.49825]
[1776692943870,47.68,75111.88,0.0,0.06674,4e-05,8.44895]
[1776692946128,47.68,75096.39,0.0,0.0661,4e-05,8.38507]
[1776692951058,47.68,75087.07,0.0,0.06573,4e-05,8.34717]
[1776692951760,47.69,75088.05,0.0,0.06577,4e-05,8.35141]
[1776692951937,47.69,75088.05,0.0,0.06578,4e-05,8.35192]
[1776692952565,47.69,75088.05,0.0,0.06578,4e-05,8.35192]
[1776692952720,47.69,75088.05,0.0,0.06578,4e-05,8.35192]
[1776692952937,47.69,75083.88,0.0,0.06561,4e-05,8.33478]
[1776692953685,47.69,75083.88,0.0,0.06561,4e-05,8.33478]
[1776692953944,47.69,75071.86,0.0,0.06512,4e-05,8.28521]
[1776692954480,47.69,75071.86,0.0,0.06512,4e-05,8.28521]
[1776692954817,47.69,75071.86,0.0,0.06512,4e-05,8.28521]
[1776692954854,47.69,75071.86,0.0,0.06512,4e-05,8.28521]
[1776692955051,47.69,75071.86,0.0,0.06512,4e-05,8.28521]
[1776692955155,47.69,75059.69,0.0,0.06462,4e-05,8.23524]
[1776692955260,47.69,75059.69,0.0,0.06462,4e-05,8.23524]
[1776692956119,47.69,75059.69,0.0,0.06462,4e-05,8.23524]
[1776692956995,47.69,75043.53,0.0,0.06398,4e-05,8.16952]
[1776692957503,47.69,75043.53,0.0,0.06398,4e-05,8.16952]
[1776692958562,47.69,75040.1,0.0,0.06385,4e-05,8.15591]
[1776692959003,47.69,75052.71,0.0,0.06436,4e-05,8.20812]
[1776692959342,47.69,75052.71,0.0,0.06436,4e-05,8.20812]
[1776692960468,47.69,75057.57,0.0,0.06456,4e-05,8.2285]
[1776692960761,47.69,75057.57,0.0,0.06456,4e-05,8.2285]
[1776692963999,47.7,75066.83,0.0,0.06496,4e-05,8.26871]
[1776692964095,47.7,75067.83,0.0,0.065,4e-05,8.27348]
[1776692964544,47.7,75067.83,0.0,0.065,4e-05,8.27348]
[1776692965046,47.7,75067.83,0.0,0.06501,4e-05,8.27411]
[1776692967923,47.7,75064.54,0.0,0.06489,4e-05,8.26179]
[1776692968075,47.7,75064.54,0.0,0.06489,4e-05,8.26179]
[1776692968091,47.7,75064.54,0.0,0.06489,4e-05,8.26179]
[1776692968150,47.7,75064.54,0.0,0.06489,4e-05,8.26179]
[1776692968123,47.71,75075.87,0.0,0.06536,4e-05,8.30933]
[1776692969075,47.71,75075.87,0.0,0.06536,4e-05,8.30991]
[1776692969984,47.71,75075.87,0.0,0.06536,4e-05,8.30991]
[1776692971878,47.71,75075.92,0.0,0.06535,4e-05,8.30777]
[1776692972740,47.71,75080.5,0.0,0.06554,4e-05,8.32732]
[1776692973197,47.71,75080.5,0.0,0.06554,4e-05,8.32732]
[1776692973137,47.71,75069.25,0.0,0.06509,4e-05,8.28129]
[1776692973283,47.71,75069.25,0.0,0.06509,4e-05,8.28129]
[1776692973294,47.71,75069.25,0.0,0.06509,4e-05,8.28129]
[1776692973307,47.71,75069.25,0.0,0.06509,4e-05,8.28129]
[1776692974195,47.71,75069.25,0.0,0.06509,4e-05,8.28129]
[1776692975130,47.72,75050.51,0.0,0.06434,4e-05,8.20525]
[1776692976486,47.72,75050.51,0.0,0.06435,4e-05,8.20599]
[1776692977108,47.72,75050.51,0.0,0.06435,4e-05,8.20599]
[1776692977112,47.72,75050.51,0.0,0.06435,4e-05,8.20599]
[1776692977588,47.72,75055.08,0.0,0.06454,4e-05,8.22556]
[1776692981017,47.72,75061.88,0.0,0.06484,4e-05,8.25563]
[1776692981132,47.72,75061.88,0.0,0.06484,4e-05,8.25563]
[1776692981159,47.73,75062.87,0.0,0.06489,4e-05,8.26036]
[1776692981699,47.73,75062.87,0.0,0.06489,4e-05,8.26036]
[1776692984049,47.73,75066.98,0.0,0.06507,4e-05,8.27855]
[1776692986935,47.73,75066.49,0.0,0.06506,4e-05,8.27838]
[1776692988587,47.74,75072.94,0.0,0.06534,4e-05,8.30628]
[1776692988720,47.74,75072.94,0.0,0.06534,4e-05,8.30628]
[1776692989215,47.74,75069.94,0.0,0.06522,4e-05,8.29446]
[1776692990868,47.74,75064.45,0.0,0.06501,4e-05,8.2724]
[1776692992206,47.74,75060.34,0.0,0.06485,4e-05,8.2561]
[1776692992269,47.74,75071.19,0.0,0.06529,4e-05,8.3016]
[1776692994649,47.74,75071.19,0.0,0.0653,4e-05,8.30219]
[1776692996519,47.75,75080.7,0.0,0.0657,4e-05,8.34267]
[1776692996546,47.75,75095.38,0.0,0.06631,4e-05,8.40422]
[1776693003031,47.75,75096.49,0.0,0.06638,4e-05,8.4109]
[1776693003288,47.75,75096.86,0.0,0.0664,4e-05,8.41288]
[1776693003324,47.75,75096.86,0.0,0.0664,4e-05,8.41288]
[1776693004116,47.76,75128.78,0.0,0.06773,4e-05,8.54696]
[1776693007841,47.76,75118.48,0.0,0.06732,4e-05,8.50577]
[1776693013154,47.76,75120.03,0.0,0.0674,4e-05,8.51408]
[1776693013184,47.77,75103.58,0.0,0.06672,4e-05,8.44549]
[1776693016457,47.77,75097.34,0.0,0.06647,4e-05,8.42064]
[1776693016478,47.77,75097.34,0.0,0.06647,4e-05,8.42064]
[1776693017314,47.77,75099.31,0.0,0.06656,4e-05,8.42926]
[1776693017674,47.77,75099.31,0.0,0.06656,4e-05,8.42926]
[1776693018329,47.77,75096.98,0.0,0.06647,4e-05,8.41995]
[1776693019132,47.77,75096.98,0.0,0.06647,4e-05,8.41995]
[1776693019161,47.77,75079.36,0.0,0.06575,4e-05,8.3476]
[1776693019339,47.77,75079.36,0.0,0.06575,4e-05,8.3476]
[1776693019998,47.77,75079.36,0.0,0.06575,4e-05,8.3476]
[1776693020210,47.77,75079.36,0.0,0.06575,4e-05,8.3476]
[1776693020449,47.77,75076.16,0.0,0.06562,4e-05,8.33433]
[1776693020990,47.77,75076.16,0.0,0.06562,4e-05,8.33433]
[1776693022623,47.78,75076.86,0.0,0.06566,4e-05,8.33829]
[1776693023218,47.78,75075.87,0.0,0.06563,4e-05,8.33473]
[1776693023455,47.78,75075.87,0.0,0.06563,4e-05,8.33473]
[1776693024186,47.78,75075.87,0.0,0.06563,4e-05,8.33473]
[1776693023665,47.78,75080.65,0.0,0.06583,4e-05,8.35511]
[1776693024484,47.78,75080.65,0.0,0.06583,4e-05,8.35511]
[1776693026800,47.78,75068.42,0.0,0.06534,4e-05,8.30606]
[1776693028075,47.78,75068.42,0.0,0.06534,4e-05,8.30606]
[1776693029514,47.79,75048.33,0.0,0.06454,4e-05,8.22475]
[1776693030514,47.79,75035.4,0.0,0.06402,4e-05,8.17209]
[1776693034660,47.79,75029.86,0.0,0.06379,4e-05,8.14734]
[1776693034818,47.79,75040.52,0.0,0.06422,4e-05,8.19145]
[1776693038069,47.8,75053.35,0.0,0.06476,4e-05,8.24612]
[1776693041180,47.8,75035.44,0.0,0.06406,4e-05,8.17461]
[1776693046630,47.81,75044.58,0.0,0.06446,4e-05,8.21528]
[1776693048143,47.81,75055.24,0.0,0.06491,4e-05,8.26057]
[1776693052042,47.82,75039.55,0.0,0.06429,4e-05,8.19764]
[1776693057280,47.82,75042.57,0.0,0.06444,4e-05,8.2129]
[1776693058218,47.83,75058.48,0.0,0.06511,4e-05,8.2805]
[1776693063755,47.84,75059.78,0.0,0.06519,4e-05,8.28885]
[1776693067282,47.84,75047.89,0.0,0.06473,4e-05,8.24225]
[1776693069808,47.84,75054.36,0.0,0.065,4e-05,8.26957]
[1776693069853,47.84,75054.36,0.0,0.065,4e-05,8.26957]
[1776693070113,47.84,75054.36,0.0,0.065,4e-05,8.26957]
[1776693070298,47.84,75054.36,0.0,0.065,4e-05,8.26957]
[1776693070303,47.85,75063.22,0.0,0.06537,4e-05,8.30678]
[1776693071110,47.85,75063.22,0.0,0.06537,4e-05,8.30678]
[1776693071158,47.85,75079.57,0.0,0.06605,4e-05,8.37549]
[1776693074866,47.86,75095.45,0.0,0.06674,4e-05,8.4449]
[1776693077210,47.86,75098.25,0.0,0.06686,4e-05,8.4573]
[1776693077273,47.86,75089.06,0.0,0.06649,4e-05,8.41968]
[1776693078693,47.86,75089.06,0.0,0.06649,4e-05,8.42039]
[1776693079099,47.86,75089.06,0.0,0.06649,4e-05,8.42039]
[1776693079289,47.86,75062.78,0.0,0.06542,4e-05,8.31212]
[1776693079618,47.86,75062.78,0.0,0.06542,4e-05,8.31212]
[1776693079923,47.87,75053.06,0.0,0.06504,4e-05,8.27335]
[1776693080913,47.87,75053.06,0.0,0.06504,4e-05,8.27335]
[1776693080973,47.87,75053.06,0.0,0.06504,4e-05,8.27335]
[1776693081041,47.87,75042.37,0.0,0.06461,4e-05,8.22936]
[1776693082360,47.87,75042.37,0.0,0.06461,4e-05,8.22996]
[1776693083807,47.87,75039.66,0.0,0.06451,4e-05,8.21949]
[1776693086351,47.87,75044.55,0.0,0.06473,4e-05,8.24163]
[1776693088064,47.88,75044.55,0.0,0.06473,4e-05,8.24229]
[1776693089524,47.88,75053.25,0.0,0.0651,4e-05,8.27941]
[1776693093442,47.88,75047.48,0.0,0.06487,4e-05,8.25456]
[1776693094005,47.89,75048.85,0.0,0.06493,4e-05,8.26084]
[1776693098048,47.89,75036.51,0.0,0.06445,4e-05,8.21268]
[1776693099055,47.89,75021.92,0.0,0.06387,4e-05,8.15364]
[1776693104183,47.9,75019.1,0.0,0.06379,4e-05,8.14537]
[1776693107344,47.9,75018.15,0.0,0.06377,4e-05,8.1424]
[1776693112376,47.91,75013.46,0.0,0.06361,4e-05,8.12607]
[1776693118360,47.92,75013.25,0.0,0.06363,4e-05,8.12853]
[1776693120256,47.92,75011.96,0.0,0.06358,4e-05,8.12374]
[1776693123316,47.92,75017.22,0.0,0.06381,4e-05,8.14643]
[1776693123399,47.92,75053.9,0.0,0.06529,4e-05,8.29693]
[1776693123736,47.92,75053.9,0.0,0.06529,4e-05,8.29693]
[1776693124406,47.93,75059.1,0.0,0.06551,4e-05,8.31947]
[1776693126422,47.93,75044.72,0.0,0.06495,4e-05,8.26256]
[1776693127458,47.93,75036.02,0.0,0.0646,4e-05,8.22681]
[1776693128056,47.93,75036.02,0.0,0.0646,4e-05,8.22681]
[1776693128269,47.93,75036.02,0.0,0.0646,4e-05,8.22681]
[1776693133619,47.95,75026.5,0.0,0.06427,4e-05,8.19355]
[1776693139249,47.96,75027.94,0.0,0.06438,4e-05,8.20467]
[1776693139329,47.96,75015.84,0.0,0.06391,4e-05,8.15622]
[1776693140020,47.96,75003.44,0.0,0.06342,4e-05,8.10656]
[1776693145306,47.97,74995.61,0.0,0.06312,4e-05,8.07611]
[1776693150735,47.98,74994.19,0.0,0.0631,4e-05,8.07371]
[1776693154215,47.98,75005.35,0.0,0.06354,4e-05,8.1172]
[1776693154519,47.98,75005.35,0.0,0.06354,4e-05,8.1172]
[1776693154334,47.98,75026.03,0.0,0.06438,4e-05,8.20325]
[1776693154842,47.98,75026.03,0.0,0.06438,4e-05,8.20325]
[1776693155163,47.98,75026.03,0.0,0.06438,4e-05,8.20325]
[1776693155233,47.98,75041.5,0.0,0.06501,4e-05,8.26672]
[1776693155767,47.98,75041.5,0.0,0.06501,4e-05,8.26672]
[1776693156418,47.98,75041.5,0.0,0.06501,4e-05,8.26672]
[1776693156470,47.99,75062.8,0.0,0.06588,4e-05,8.35514]
[1776693156771,47.99,75062.8,0.0,0.06588,4e-05,8.35514]
[1776693157267,47.99,75062.8,0.0,0.06588,4e-05,8.35514]
[1776693157427,47.99,75062.8,0.0,0.06588,4e-05,8.35514]
[1776693157506,47.99,75051.22,0.0,0.06541,4e-05,8.30778]
[1776693157661,47.99,75051.22,0.0,0.06541,4e-05,8.30778]
[1776693157952,47.99,75060.2,0.0,0.06578,4e-05,8.34538]
[1776693160649,47.99,75062.92,0.0,0.0659,4e-05,8.3571]
[1776693161475,47.99,75062.92,0.0,0.0659,4e-05,8.3571]
[1776693160701,47.99,75049.22,0.0,0.06534,4e-05,8.30099]
[1776693161783,47.99,75049.22,0.0,0.06534,4e-05,8.30099]
[1776693161805,47.99,75049.22,0.0,0.06534,4e-05,8.30099]
[1776693161898,47.99,75053.51,0.0,0.06553,4e-05,8.31972]
[1776693163467,47.99,75064.86,0.0,0.066,4e-05,8.36713]
[1776693164292,47.99,75064.86,0.0,0.066,4e-05,8.36713]
[1776693164338,47.99,75064.86,0.0,0.066,4e-05,8.36713]
[1776693164413,48.0,75058.86,0.0,0.06576,4e-05,8.34313]
[1776693164604,48.0,75058.86,0.0,0.06576,4e-05,8.34313]
[1776693166224,48.0,75056.3,0.0,0.06567,4e-05,8.3334]
[1776693166597,48.0,75053.88,0.0,0.06558,4e-05,8.32427]
[1776693167259,48.0,75035.94,0.0,0.06486,4e-05,8.2513]
[1776693168730,48.0,75026.35,0.0,0.06447,4e-05,8.21249]
[1776693169456,48.0,75026.35,0.0,0.06447,4e-05,8.21249]
[1776693169502,48.01,75044.36,0.0,0.06521,4e-05,8.28703]
[1776693170315,48.01,75044.36,0.0,0.06521,4e-05,8.28703]
[1776693170402,48.01,75057.13,0.0,0.06574,4e-05,8.34034]
[1776693172422,48.01,75057.13,0.0,0.06574,4e-05,8.34034]
[1776693173118,48.01,75062.58,0.0,0.06597,4e-05,8.3639]
[1776693173178,48.01,75062.58,0.0,0.06597,4e-05,8.3639]
[1776693173215,48.01,75058.97,0.0,0.06583,4e-05,8.34941]
[1776693173619,48.01,75058.97,0.0,0.06583,4e-05,8.34941]
[1776693175359,48.01,75058.97,0.0,0.06583,4e-05,8.34985]
[1776693175384,48.01,75048.22,0.0,0.0654,4e-05,8.30596]
[1776693178094,48.02,75060.22,0.0,0.0659,4e-05,8.35703]
[1776693180555,48.02,75061.15,0.0,0.06595,4e-05,8.36181]
[1776693180901,48.02,75061.15,0.0,0.06595,4e-05,8.36181]
[1776693180979,48.02,75060.0,0.0,0.06591,4e-05,8.35788]
[1776693183902,48.02,75053.59,0.0,0.06566,4e-05,8.3327]
[1776693183972,48.03,75051.04,0.0,0.06556,4e-05,8.32269]
[1776693185861,48.03,75036.15,0.0,0.06497,4e-05,8.26245]
[1776693188675,48.03,75034.67,0.0,0.06492,4e-05,8.25759]
[1776693189073,48.03,75034.93,0.0,0.06494,4e-05,8.25927]
[1776693194615,48.04,75030.61,0.0,0.0648,4e-05,8.24477]
[1776693198202,48.04,75037.29,0.0,0.06509,4e-05,8.27409]
[1776693198267,48.04,75037.29,0.0,0.06509,4e-05,8.27409]
[1776693198329,48.04,75037.29,0.0,0.06509,4e-05,8.27409]
[1776693198544,48.05,75039.45,0.0,0.06518,4e-05,8.28357]
[1776693199032,48.05,75039.45,0.0,0.06518,4e-05,8.28357]
[1776693199454,48.05,75062.7,0.0,0.06613,4e-05,8.38007]
[1776693200976,48.05,75084.52,0.0,0.06705,4e-05,8.47239]
[1776693203553,48.05,75083.57,0.0,0.06702,4e-05,8.46909]
[1776693205349,48.06,75074.83,0.0,0.06667,4e-05,8.43404]
[1776693205388,48.06,75060.77,0.0,0.0661,4e-05,8.3765]
[1776693208852,48.06,75065.74,0.0,0.06633,4e-05,8.39947]
[1776693209047,48.07,75065.74,0.0,0.06634,4e-05,8.40024]
[1776693212228,48.07,75065.11,0.0,0.06632,4e-05,8.3984]
[1776693212342,48.07,75065.11,0.0,0.06632,4e-05,8.3984]
[1776693212573,48.07,75065.11,0.0,0.06632,4e-05,8.3984]
[1776693212437,48.07,75054.06,0.0,0.06586,4e-05,8.35076]
[1776693213075,48.07,75054.06,0.0,0.06586,4e-05,8.35153]
[1776693213682,48.07,75054.06,0.0,0.06586,4e-05,8.35153]
[1776693213689,48.07,75054.06,0.0,0.06586,4e-05,8.35153]
[1776693214352,48.08,75067.44,0.0,0.06642,4e-05,8.40772]
[1776693215859,48.08,75071.79,0.0,0.06661,4e-05,8.42654]
[1776693219540,48.08,75066.42,0.0,0.06641,4e-05,8.40657]
[1776693219589,48.09,75061.26,0.0,0.06621,4e-05,8.38599]
[1776693222975,48.09,75059.14,0.0,0.06614,4e-05,8.37889]
[1776693223144,48.09,75058.5,0.0,0.06611,4e-05,8.37669]
[1776693224636,48.09,75056.51,0.0,0.06604,4e-05,8.36891]
[1776693225159,48.09,75056.51,0.0,0.06604,4e-05,8.36936]
[1776693226961,48.09,75049.2,0.0,0.06575,4e-05,8.33965]
[1776693227016,48.09,75049.2,0.0,0.06575,4e-05,8.33965]
[1776693227430,48.09,75049.2,0.0,0.06575,4e-05,8.33965]
[1776693227510,48.1,75062.88,0.0,0.06631,4e-05,8.39665]
[1776693227760,48.1,75062.88,0.0,0.06631,4e-05,8.39665]
[1776693233216,48.1,75059.48,0.0,0.0662,4e-05,8.38507]
[1776693235197,48.1,75058.73,0.0,0.06617,4e-05,8.38239]
[1776693235234,48.1,75059.85,0.0,0.06623,4e-05,8.38781]
[1776693239190,48.11,75061.27,0.0,0.06631,4e-05,8.39605]
[1776693242221,48.12,75062.07,0.0,0.06637,4e-05,8.40169]
[1776693247295,48.12,75059.22,0.0,0.06628,4e-05,8.39322]
[1776693247357,48.13,75049.15,0.0,0.06588,4e-05,8.3524]
[1776693249494,48.13,75049.15,0.0,0.06588,4e-05,8.3524]
[1776693249500,48.13,75063.15,0.0,0.06646,4e-05,8.41071]
[1776693251344,48.13,75074.45,0.0,0.06694,4e-05,8.45917]
[1776693256392,48.14,75072.32,0.0,0.06688,4e-05,8.45361]
[1776693257524,48.14,75072.32,0.0,0.06688,4e-05,8.45361]
[1776693257545,48.14,75065.92,0.0,0.06663,4e-05,8.42774]
[1776693259003,48.14,75065.92,0.0,0.06663,4e-05,8.42842]
[1776693263115,48.15,75058.22,0.0,0.06634,4e-05,8.39839]
[1776693263511,48.15,75058.22,0.0,0.06634,4e-05,8.39839]
[1776693263865,48.15,75068.09,0.0,0.06675,4e-05,8.43964]
[1776693267590,48.15,75074.65,0.0,0.06703,4e-05,8.46821]
[1776693272933,48.16,75069.62,0.0,0.06682,4e-05,8.44555]
[1776693278229,48.16,75064.79,0.0,0.06663,4e-05,8.42715]
[1776693278763,48.16,75063.47,0.0,0.06658,4e-05,8.42202]
[1776693279555,48.16,75063.03,0.0,0.06657,4e-05,8.42053]
[1776693280175,48.16,75063.03,0.0,0.06657,4e-05,8.42053]
[1776693280556,48.16,75063.03,0.0,0.06657,4e-05,8.42053]
[1776693280654,48.16,75050.03,0.0,0.06604,4e-05,8.36715]
[1776693281808,48.16,75050.03,0.0,0.06604,4e-05,8.36754]
[1776693282579,48.16,75044.04,0.0,0.0658,4e-05,8.34327]
[1776693287612,48.17,75037.61,0.0,0.06556,4e-05,8.31919]
[1776693291654,48.18,75049.3,0.0,0.06606,4e-05,8.3696]
[1776693297308,48.18,75045.56,0.0,0.06593,4e-05,8.35584]
[1776693298138,48.18,75046.68,0.0,0.06598,4e-05,8.36133]
[1776693298237,48.18,75046.68,0.0,0.06598,4e-05,8.36133]
[1776693298742,48.18,75048.76,0.0,0.06607,4e-05,8.37032]
[1776693298831,48.18,75055.21,0.0,0.06634,4e-05,8.39695]
[1776693300333,48.18,75055.21,0.0,0.06634,4e-05,8.39695]
[1776693300528,48.19,75058.25,0.0,0.06647,4e-05,8.4106]
[1776693302281,48.19,75046.29,0.0,0.066,4e-05,8.36277]
[1776693307552,48.2,75037.98,0.0,0.06569,4e-05,8.33145]
[1776693312815,48.2,75044.19,0.0,0.06597,4e-05,8.35983]
[1776693317851,48.21,75049.29,0.0,0.06619,4e-05,8.38244]
[1776693317888,48.21,75049.29,0.0,0.06619,4e-05,8.38244]
[1776693318405,48.21,75049.29,0.0,0.06619,4e-05,8.38244]
[1776693318416,48.21,75054.49,0.0,0.06641,4e-05,8.40463]
[1776693320941,48.21,75061.77,0.0,0.06672,4e-05,8.43535]
[1776693321138,48.21,75061.77,0.0,0.06672,4e-05,8.43535]
[1776693321516,48.21,75061.77,0.0,0.06672,4e-05,8.43535]
[1776693326911,48.22,75065.42,0.0,0.06689,4e-05,8.45216]
[1776693328804,48.22,75065.42,0.0,0.06689,4e-05,8.45216]
[1776693329601,48.22,75050.22,0.0,0.06627,4e-05,8.38986]
[1776693330113,48.22,75050.22,0.0,0.06627,4e-05,8.38986]
[1776693330620,48.22,75045.42,0.0,0.06608,4e-05,8.37034]
[1776693332606,48.22,75023.47,0.0,0.06517,4e-05,8.27762]
[1776693335044,48.22,75033.96,0.0,0.0656,4e-05,8.32176]
[1776693337599,48.23,75047.54,0.0,0.06617,4e-05,8.37912]
[1776693341485,48.23,75046.54,0.0,0.06614,4e-05,8.3758]
[1776693341691,48.23,75046.54,0.0,0.06614,4e-05,8.3758]
[1776693341697,48.23,75058.52,0.0,0.06664,4e-05,8.42605]
[1776693347083,48.23,75063.0,0.0,0.06684,4e-05,8.44609]
[1776693348528,48.23,75063.0,0.0,0.06684,4e-05,8.44609]
[1776693348729,48.23,75063.0,0.0,0.06684,4e-05,8.44609]
[1776693348727,48.24,75075.09,0.0,0.06735,4e-05,8.49751]
[1776693350877,48.24,75079.97,0.0,0.06756,4e-05,8.51839]
[1776693351427,48.24,75080.56,0.0,0.06759,4e-05,8.5216]
[1776693352205,48.24,75080.56,0.0,0.06759,4e-05,8.5216]
[1776693352415,48.24,75080.56,0.0,0.06759,4e-05,8.5216]
[1776693352428,48.24,75079.91,0.0,0.06757,4e-05,8.51908]
[1776693352809,48.24,75079.91,0.0,0.06757,4e-05,8.51908]
[1776693353674,48.24,75079.91,0.0,0.06757,4e-05,8.51908]
[1776693353687,48.24,75079.91,0.0,0.06757,4e-05,8.51908]
[1776693353126,48.24,75079.61,0.0,0.06756,4e-05,8.51783]
[1776693354133,48.24,75073.11,0.0,0.06729,4e-05,8.49101]
[1776693355961,48.24,75071.69,0.0,0.06723,4e-05,8.48559]
[1776693356151,48.24,75071.69,0.0,0.06723,4e-05,8.48559]
[1776693357539,48.24,75071.69,0.0,0.06723,4e-05,8.48559]
[1776693358959,48.25,75081.62,0.0,0.06766,4e-05,8.52805]
[1776693359497,48.25,75082.83,0.0,0.06772,4e-05,8.53417]
[1776693360920,48.25,75079.74,0.0,0.0676,4e-05,8.52184]
[1776693361002,48.25,75079.74,0.0,0.0676,4e-05,8.52184]
[1776693361186,48.25,75079.74,0.0,0.0676,4e-05,8.52184]
[1776693364241,48.25,75076.12,0.0,0.06746,4e-05,8.50793]
[1776693365044,48.25,75080.58,0.0,0.06765,4e-05,8.52705]
[1776693366272,48.25,75087.11,0.0,0.06792,4e-05,8.55445]
[1776693366347,48.26,75093.7,0.0,0.0682,4e-05,8.58249]
[1776693367328,48.26,75093.7,0.0,0.0682,4e-05,8.58249]
[1776693367532,48.26,75116.21,0.0,0.06915,4e-05,8.67727]
[1776693372264,48.26,75105.58,0.0,0.06872,4e-05,8.63438]
[1776693377299,48.27,75091.91,0.0,0.06817,4e-05,8.57917]
[1776693381249,48.27,75089.18,0.0,0.06806,4e-05,8.56799]
[1776693385256,48.27,75089.34,0.0,0.06807,4e-05,8.569]
[1776693386734,48.27,75101.83,0.0,0.06859,4e-05,8.62134]
[1776693389384,48.27,75091.03,0.0,0.06815,4e-05,8.57704]
[1776693394418,48.27,75107.67,0.0,0.06883,4e-05,8.64338]
[1776693399453,48.27,75122.2,0.0,0.06945,4e-05,8.70582]
[1776693404484,48.28,75132.14,0.0,0.06989,4e-05,8.7486]
[1776693404767,48.28,75143.42,0.0,0.07037,4e-05,8.7966]
[1776693407759,48.28,75156.74,0.0,0.07095,4e-05,8.85325]
[1776693408701,48.28,75137.42,0.0,0.07012,4e-05,8.77144]
[1776693408847,48.28,75137.42,0.0,0.07012,4e-05,8.77144]
[1776693409545,48.28,75150.54,0.0,0.07068,4e-05,8.82696]
[1776693411420,48.28,75150.54,0.0,0.07068,4e-05,8.82673]
[1776693412242,48.28,75153.07,0.0,0.07078,4e-05,8.83714]
[1776693412561,48.27,75156.06,0.0,0.07091,4e-05,8.84949]
[1776693414565,48.27,75169.59,0.0,0.07149,4e-05,8.9069]
[1776693415820,48.27,75180.38,0.0,0.07196,4e-05,8.9528]
[1776693417672,48.27,75183.07,0.0,0.07207,4e-05,8.96415]
[1776693418189,48.27,75182.79,0.0,0.07206,4e-05,8.96279]
[1776693418297,48.27,75182.79,0.0,0.07206,4e-05,8.96279]
[1776693418613,48.27,75224.23,0.0,0.07388,4e-05,9.1408]
[1776693419739,48.27,75224.23,0.0,0.07388,4e-05,9.1408]
[1776693419765,48.27,75224.23,0.0,0.07388,4e-05,9.1408]
[1776693420826,48.27,75221.91,0.0,0.07377,4e-05,9.13017]
[1776693421709,48.27,75221.91,0.0,0.07377,4e-05,9.13017]
[1776693421729,48.27,75221.94,0.0,0.07377,4e-05,9.13011]
[1776693421952,48.27,75221.94,0.0,0.07377,4e-05,9.13011]
[1776693422099,48.27,75221.94,0.0,0.07377,4e-05,9.13011]
[1776693422782,48.27,75221.94,0.0,0.07377,4e-05,9.13011]
[1776693423647,48.27,75215.08,0.0,0.07347,4e-05,9.10045]
[1776693424663,48.27,75215.08,0.0,0.07347,4e-05,9.10045]
[1776693424698,48.27,75233.77,0.0,0.0743,4e-05,9.18111]
[1776693425169,48.27,75233.77,0.0,0.0743,4e-05,9.18111]
[1776693425589,48.27,75233.77,0.0,0.0743,4e-05,9.18111]
[1776693426508,48.27,75233.79,0.0,0.07429,4e-05,9.18098]
[1776693431669,48.27,75225.18,0.0,0.0739,4e-05,9.14308]
[1776693436013,48.27,75217.89,0.0,0.07358,4e-05,9.11127]
[1776693436730,48.27,75217.19,0.0,0.07355,4e-05,9.1082]
[1776693440835,48.27,75247.09,0.0,0.07488,4e-05,9.23737]
[1776693443354,48.27,75254.39,0.0,0.0752,4e-05,9.26886]
[1776693443423,48.27,75254.39,0.0,0.0752,4e-05,9.26886]
[1776693443842,48.27,75254.39,0.0,0.0752,4e-05,9.26886]
[1776693443865,48.27,75265.4,0.0,0.07569,5e-05,9.31625]
[1776693447012,48.26,75270.27,0.0,0.0759,5e-05,9.33673]
[1776693448147,48.26,75274.69,0.0,0.07609,5e-05,9.35522]
[1776693448821,48.26,75287.98,0.0,0.0767,5e-05,9.4134]
[1776693450330,48.26,75284.06,0.0,0.07652,5e-05,9.39593]
[1776693450836,48.26,75281.88,0.0,0.07642,5e-05,9.38638]
[1776693451493,48.26,75281.88,0.0,0.07642,5e-05,9.38638]
[1776693451852,48.26,75272.07,0.0,0.07594,5e-05,9.33969]
[1776693452853,48.26,75282.16,0.0,0.0764,5e-05,9.38361]
[1776693457886,48.26,75286.03,0.0,0.07657,5e-05,9.39997]
[1776693458064,48.26,75286.03,0.0,0.07657,5e-05,9.39997]
[1776693458895,48.26,75283.65,0.0,0.07646,5e-05,9.38942]
[1776693461192,48.26,75277.61,0.0,0.07618,5e-05,9.3628]
[1776693461918,48.26,75277.08,0.0,0.07616,5e-05,9.36039]
[1776693464430,48.26,75285.93,0.0,0.07656,5e-05,9.39893]
[1776693464938,48.26,75284.85,0.0,0.07651,5e-05,9.39406]
[1776693468305,48.26,75284.93,0.0,0.07651,5e-05,9.39405]
[1776693468834,48.26,75284.93,0.0,0.07651,5e-05,9.39405]
[1776693468967,48.26,75281.35,0.0,0.07634,5e-05,9.37826]
[1776693470977,48.26,75261.84,0.0,0.07546,5e-05,9.29292]
[1776693471462,48.26,75261.84,0.0,0.07546,5e-05,9.29292]
[1776693475555,48.26,75253.27,0.0,0.07507,4e-05,9.25544]
[1776693476290,48.26,75255.48,0.0,0.07517,4e-05,9.26521]
[1776693478569,48.26,75258.02,0.0,0.07529,5e-05,9.27626]
[1776693478583,48.26,75270.92,0.0,0.07587,5e-05,9.33229]
[1776693479051,48.26,75270.92,0.0,0.07587,5e-05,9.33229]
[1776693479084,48.26,75269.44,0.0,0.0758,5e-05,9.32583]
[1776693480823,48.26,75269.44,0.0,0.0758,5e-05,9.32583]
[1776693480835,48.26,75269.44,0.0,0.0758,5e-05,9.32583]
[1776693480923,48.25,75262.64,0.0,0.07549,5e-05,9.2961]
[1776693482519,48.25,75266.96,0.0,0.07569,5e-05,9.31495]
[1776693482620,48.25,75268.74,0.0,0.07577,5e-05,9.32269]
[1776693486360,48.25,75279.22,0.0,0.07624,5e-05,9.36819]
[1776693488651,48.25,75279.22,0.0,0.07624,5e-05,9.36809]
[1776693488671,48.25,75281.22,0.0,0.07633,5e-05,9.37673]
[1776693494660,48.25,75280.34,0.0,0.07628,5e-05,9.37235]
[1776693494665,48.25,75280.34,0.0,0.07628,5e-05,9.37235]
[1776693494703,48.25,75281.34,0.0,0.07633,5e-05,9.37663]
[1776693500188,48.25,75284.99,0.0,0.07647,5e-05,9.39028]
[1776693505221,48.24,75286.53,0.0,0.07651,5e-05,9.39468]
[1776693509250,48.24,75275.78,0.0,0.07601,5e-05,9.34585]
[1776693514292,48.23,75266.28,0.0,0.07553,5e-05,9.29885]
[1776693517525,48.23,75264.59,0.0,0.07545,5e-05,9.29084]
[1776693517604,48.23,75264.59,0.0,0.07545,5e-05,9.29084]
[1776693518628,48.23,75253.18,0.0,0.07493,4e-05,9.24051]
[1776693524879,48.23,75246.9,0.0,0.07463,4e-05,9.21203]
[1776693526641,48.22,75260.21,0.0,0.07522,5e-05,9.2692]
[1776693527553,48.22,75260.21,0.0,0.07522,5e-05,9.2692]
[1776693527634,48.22,75260.21,0.0,0.07522,5e-05,9.2692]
[1776693532449,48.22,75274.12,0.0,0.07583,5e-05,9.32822]
[1776693533387,48.22,75274.12,0.0,0.07583,5e-05,9.32822]
[1776693536327,48.22,75270.79,0.0,0.07567,5e-05,9.31251]
[1776693542520,48.21,75274.87,0.0,0.07583,5e-05,9.32783]
[1776693547554,48.21,75276.83,0.0,0.0759,5e-05,9.33461]
[1776693551330,48.2,75276.71,0.0,0.07588,5e-05,9.333]
[1776693551637,48.2,75276.71,0.0,0.07588,5e-05,9.333]
[1776693552127,48.2,75267.92,0.0,0.07548,5e-05,9.29426]
[1776693552479,48.2,75267.92,0.0,0.07548,5e-05,9.29426]
[1776693552574,48.2,75267.92,0.0,0.07548,5e-05,9.29426]
[1776693557401,48.2,75257.63,0.0,0.075,4e-05,9.24804]
[1776693558639,48.2,75246.2,0.0,0.07448,4e-05,9.1979]
[1776693563673,48.2,75244.14,0.0,0.07438,4e-05,9.18821]
[1776693565592,48.2,75248.04,0.0,0.07455,4e-05,9.20484]
[1776693568697,48.19,75247.17,0.0,0.07451,4e-05,9.20056]
[1776693568745,48.19,75243.1,0.0,0.07433,4e-05,9.18291]
[1776693571797,48.19,75235.14,0.0,0.07394,4e-05,9.14439]
[1776693574259,48.19,75236.78,0.0,0.07401,4e-05,9.15132]
[1776693575022,48.19,75236.78,0.0,0.07401,4e-05,9.15132]
[1776693577214,48.19,75239.31,0.0,0.07412,4e-05,9.16195]
[1776693577423,48.19,75239.31,0.0,0.07412,4e-05,9.16195]
[1776693577774,48.19,75239.31,0.0,0.07412,4e-05,9.16195]
[1776693578780,48.19,75253.23,0.0,0.07474,4e-05,9.22223]
[1776693579944,48.19,75253.23,0.0,0.07474,4e-05,9.22223]
[1776693582229,48.19,75255.3,0.0,0.07483,4e-05,9.2306]
[1776693583114,48.19,75255.3,0.0,0.07483,4e-05,9.23038]
[1776693584645,48.19,75257.66,0.0,0.07493,4e-05,9.24043]
[1776693588126,48.19,75260.87,0.0,0.07507,4e-05,9.25345]
[1776693589719,48.19,75260.35,0.0,0.07504,4e-05,9.25093]
[1776693590865,48.19,75281.01,0.0,0.07597,5e-05,9.34084]
[1776693596007,48.19,75281.37,0.0,0.07598,5e-05,9.3422]
[1776693601690,48.18,75270.87,0.0,0.07548,5e-05,9.29402]
[1776693601997,48.18,75270.87,0.0,0.07548,5e-05,9.29402]
[1776693603390,48.18,75261.03,0.0,0.07503,4e-05,9.25047]
[1776693603555,48.18,75261.03,0.0,0.07503,4e-05,9.25047]
[1776693604377,48.18,75251.32,0.0,0.07459,4e-05,9.20796]
[1776693609263,48.17,75257.23,0.0,0.07485,4e-05,9.23251]
[1776693609731,48.17,75257.23,0.0,0.07485,4e-05,9.23251]
[1776693609835,48.17,75257.23,0.0,0.07485,4e-05,9.23251]
[1776693609843,48.17,75257.23,0.0,0.07485,4e-05,9.23251]
[1776693615058,48.17,75250.8,0.0,0.07454,4e-05,9.20311]
[1776693619070,48.17,75238.79,0.0,0.074,4e-05,9.15027]
[1776693624104,48.17,75245.06,0.0,0.07427,4e-05,9.17682]
[1776693624647,48.17,75245.06,0.0,0.07427,4e-05,9.17682]
[1776693625122,48.17,75232.44,0.0,0.07371,4e-05,9.12203]
[1776693625347,48.17,75232.44,0.0,0.07371,4e-05,9.12203]
[1776693626130,48.17,75222.99,0.0,0.07329,4e-05,9.08116]
[1776693628150,48.17,75212.22,0.0,0.07281,4e-05,9.03483]
[1776693628404,48.17,75212.22,0.0,0.07281,4e-05,9.03483]
[1776693628422,48.17,75212.22,0.0,0.07281,4e-05,9.03483]
[1776693629147,48.17,75220.6,0.0,0.07318,4e-05,9.07098]
[1776693632302,48.17,75218.34,0.0,0.07306,4e-05,9.05767]
[1776693633174,48.17,75216.79,0.0,0.07299,4e-05,9.05104]
[1776693634316,48.17,75218.76,0.0,0.07308,4e-05,9.05958]
[1776693635161,48.17,75218.76,0.0,0.07308,4e-05,9.05958]
[1776693635200,48.17,75219.24,0.0,0.0731,4e-05,9.06169]
[1776693636356,48.17,75224.53,0.0,0.07333,4e-05,9.08455]
[1776693637206,48.17,75222.53,0.0,0.07325,4e-05,9.07595]
[1776693638460,48.17,75220.19,0.0,0.07314,4e-05,9.06587]
[1776693638542,48.17,75220.19,0.0,0.07314,4e-05,9.06587]
[1776693644620,48.17,75218.84,0.0,0.07309,4e-05,9.06034]
[1776693647093,48.17,75205.3,0.0,0.0725,4e-05,9.00252]
[1776693648029,48.17,75201.99,0.0,0.07235,4e-05,8.98832]
[1776693648051,48.17,75201.99,0.0,0.07235,4e-05,8.98832]
[1776693648151,48.17,75187.25,0.0,0.07171,4e-05,8.92567]
[1776693649492,48.17,75188.38,0.0,0.07176,4e-05,8.9305]
[1776693649571,48.17,75166.23,0.0,0.0708,4e-05,8.83608]
[1776693651196,48.17,75166.23,0.0,0.0708,4e-05,8.83608]
[1776693651207,48.17,75170.61,0.0,0.071,4e-05,8.85545]
[1776693651962,48.17,75170.61,0.0,0.071,4e-05,8.85545]
[1776693652057,48.17,75158.18,0.0,0.07046,4e-05,8.80241]
[1776693657473,48.17,75156.08,0.0,0.07036,4e-05,8.79285]
[1776693662738,48.17,75156.2,0.0,0.07036,4e-05,8.79258]
[1776693662771,48.17,75153.96,0.0,0.07026,4e-05,8.78286]
[1776693669245,48.17,75151.71,0.0,0.07015,4e-05,8.77209]
[1776693669995,48.16,75151.71,0.0,0.07015,4e-05,8.7719]
[1776693670044,48.16,75133.35,0.0,0.06937,4e-05,8.69411]
[1776693675763,48.16,75135.01,0.0,0.06943,4e-05,8.70082]
[1776693676575,48.16,75122.83,0.0,0.06891,4e-05,8.64935]
[1776693679531,48.16,75110.63,0.0,0.0684,4e-05,8.59819]
[1776693681071,48.16,75110.63,0.0,0.0684,4e-05,8.59819]
[1776693682950,48.16,75113.11,0.0,0.06851,4e-05,8.60869]
[1776693686682,48.16,75113.19,0.0,0.06851,4e-05,8.60922]
[1776693686782,48.16,75113.19,0.0,0.06851,4e-05,8.60922]
[1776693687066,48.16,75129.79,0.0,0.06921,4e-05,8.67901]
[1776693689773,48.16,75128.75,0.0,0.06917,4e-05,8.67462]
[1776693690640,48.16,75127.77,0.0,0.06913,4e-05,8.67045]
[1776693690843,48.16,75127.77,0.0,0.06913,4e-05,8.67045]
[1776693690941,48.16,75140.74,0.0,0.06968,4e-05,8.7251]
[1776693691698,48.16,75140.74,0.0,0.06968,4e-05,8.7251]
[1776693692359,48.16,75141.97,0.0,0.0697,4e-05,8.72667]
[1776693693440,48.16,75141.97,0.0,0.0697,4e-05,8.72655]
[1776693694209,48.16,75141.97,0.0,0.0697,4e-05,8.72655]
[1776693694801,48.16,75144.08,0.0,0.06979,4e-05,8.73533]
[1776693697152,48.16,75141.09,0.0,0.06966,4e-05,8.7224]
[1776693697694,48.16,75132.76,0.0,0.06931,4e-05,8.68714]
[1776693698243,48.16,75132.76,0.0,0.06931,4e-05,8.68714]
[1776693698261,48.16,75139.91,0.0,0.06961,4e-05,8.71723]
[1776693698760,48.16,75139.91,0.0,0.06961,4e-05,8.71723]
[1776693698773,48.16,75139.91,0.0,0.06961,4e-05,8.71723]
[1776693699270,48.16,75139.91,0.0,0.06961,4e-05,8.71723]
[1776693699097,48.16,75148.05,0.0,0.06995,4e-05,8.75155]
[1776693699664,48.16,75148.05,0.0,0.06995,4e-05,8.75143]
[1776693700370,48.16,75148.05,0.0,0.06995,4e-05,8.75143]
[1776693701139,48.16,75148.05,0.0,0.06995,4e-05,8.75143]
[1776693701287,48.16,75148.05,0.0,0.06995,4e-05,8.75143]
[1776693701933,48.16,75155.45,0.0,0.07027,4e-05,8.78259]
[1776693702265,48.16,75155.45,0.0,0.07027,4e-05,8.78259]
[1776693706074,48.16,75152.12,0.0,0.07012,4e-05,8.76801]
[1776693706331,48.16,75154.69,0.0,0.07023,4e-05,8.7787]
[1776693707212,48.16,75165.44,0.0,0.07069,4e-05,8.82411]
[1776693709313,48.16,75172.11,0.0,0.07098,4e-05,8.85272]
[1776693714778,48.16,75168.4,0.0,0.07084,4e-05,8.83854]
[1776693717125,48.16,75169.94,0.0,0.07091,4e-05,8.84548]
[1776693717145,48.17,75184.16,0.0,0.07153,4e-05,8.90647]
[1776693722836,48.17,75177.42,0.0,0.07125,4e-05,8.87956]
[1776693724468,48.17,75174.47,0.0,0.07113,4e-05,8.86732]
[1776693726898,48.17,75166.85,0.0,0.0708,4e-05,8.83528]
[1776693727099,48.17,75166.85,0.0,0.0708,4e-05,8.83528]
[1776693727200,48.17,75166.85,0.0,0.0708,4e-05,8.83528]
[1776693727236,48.17,75161.51,0.0,0.07057,4e-05,8.81266]
[1776693727525,48.17,75161.51,0.0,0.07057,4e-05,8.81266]
[1776693728096,48.17,75145.51,0.0,0.06989,4e-05,8.74497]
[1776693729467,48.17,75145.51,0.0,0.06989,4e-05,8.7447]
[1776693729559,48.17,75145.51,0.0,0.06989,4e-05,8.7447]
[1776693729773,48.17,75145.51,0.0,0.06989,4e-05,8.7447]
[1776693730003,48.17,75145.51,0.0,0.06989,4e-05,8.7447]
[1776693730043,48.17,75132.68,0.0,0.06934,4e-05,8.69039]
[1776693731548,48.17,75132.68,0.0,0.06934,4e-05,8.69022]
[1776693733613,48.17,75129.52,0.0,0.0692,4e-05,8.67678]
[1776693739946,48.17,75120.34,0.0,0.06881,4e-05,8.63798]
[1776693749031,48.17,75113.93,0.0,0.06855,4e-05,8.6116]
[1776693754062,48.17,75114.96,0.0,0.06857,4e-05,8.61264]
[1776693759115,48.17,75120.11,0.0,0.06879,4e-05,8.63454]
[1776693760107,48.17,75104.62,0.0,0.06814,4e-05,8.56966]
[1776693765151,48.17,75114.46,0.0,0.06856,4e-05,8.61138]
[1776693770184,48.17,75117.51,0.0,0.06868,4e-05,8.62429]
[1776693772202,48.17,75134.47,0.0,0.0694,4e-05,8.6956]
[1776693773856,48.17,75136.55,0.0,0.06949,4e-05,8.70428]
[1776693774680,48.17,75135.45,0.0,0.06944,4e-05,8.69954]
[1776693774750,48.17,75135.45,0.0,0.06944,4e-05,8.69954]
[1776693774806,48.17,75135.45,0.0,0.06944,4e-05,8.69954]
[1776693775235,48.17,75149.56,0.0,0.07004,4e-05,8.75913]
[1776693776505,48.17,75158.06,0.0,0.07041,4e-05,8.79495]
[1776693777242,48.17,75158.23,0.0,0.07041,4e-05,8.79543]
[1776693777673,48.17,75158.23,0.0,0.07041,4e-05,8.79543]
[1776693777760,48.17,75158.23,0.0,0.07041,4e-05,8.79543]
[1776693778300,48.17,75174.39,0.0,0.07111,4e-05,8.8641]
[1776693779027,48.17,75174.39,0.0,0.07111,4e-05,8.8641]
[1776693781268,48.17,75186.29,0.0,0.07163,4e-05,8.91518]
[1776693783483,48.17,75183.27,0.0,0.0715,4e-05,8.90248]
[1776693784172,48.17,75183.27,0.0,0.0715,4e-05,8.90248]
[1776693784281,48.17,75183.27,0.0,0.0715,4e-05,8.90248]
[1776693784395,48.17,75182.93,0.0,0.07148,4e-05,8.90098]
[1776693784401,48.17,75182.93,0.0,0.07148,4e-05,8.90098]
[1776693785302,48.17,75182.93,0.0,0.07148,4e-05,8.90093]
[1776693785995,48.17,75182.93,0.0,0.07148,4e-05,8.90093]
[1776693786303,48.17,75174.76,0.0,0.07113,4e-05,8.86607]
[1776693786804,48.17,75174.76,0.0,0.07113,4e-05,8.86607]
[1776693787311,48.17,75174.76,0.0,0.07112,4e-05,8.86571]
[1776693787727,48.17,75174.76,0.0,0.07112,4e-05,8.86571]
[1776693788318,48.17,75182.45,0.0,0.07145,4e-05,8.89808]
[1776693790140,48.17,75186.05,0.0,0.07161,4e-05,8.91338]
[1776693790154,48.17,75186.05,0.0,0.07161,4e-05,8.91338]
[1776693790332,48.17,75184.72,0.0,0.07155,4e-05,8.90765]
[1776693792139,48.17,75185.66,0.0,0.07159,4e-05,8.9116]
[1776693792349,48.17,75184.8,0.0,0.07155,4e-05,8.90787]
[1776693792928,48.17,75184.8,0.0,0.07155,4e-05,8.90787]
[1776693793081,48.17,75184.8,0.0,0.07155,4e-05,8.90787]
[1776693793094,48.17,75184.8,0.0,0.07155,4e-05,8.90787]
[1776693793355,48.17,75188.97,0.0,0.07173,4e-05,8.9256]
[1776693795367,48.17,75204.43,0.0,0.07241,4e-05,8.9921]
[1776693798386,48.17,75216.29,0.0,0.07293,4e-05,9.04328]
[1776693802618,48.17,75211.35,0.0,0.07271,4e-05,9.02164]
[1776693803019,48.17,75211.49,0.0,0.07272,4e-05,9.02203]
[1776693803441,48.17,75211.49,0.0,0.07272,4e-05,9.02203]
[1776693805463,48.17,75210.72,0.0,0.07268,4e-05,9.01828]
[1776693805770,48.17,75210.72,0.0,0.07268,4e-05,9.01828]
[1776693805838,48.17,75210.72,0.0,0.07268,4e-05,9.01828]
[1776693806288,48.17,75198.7,0.0,0.07215,4e-05,8.96641]
[1776693806773,48.17,75198.7,0.0,0.07215,4e-05,8.96641]
[1776693807157,48.17,75184.9,0.0,0.07154,4e-05,8.90697]
[1776693810156,48.17,75179.4,0.0,0.0713,4e-05,8.88312]
[1776693812324,48.16,75182.56,0.0,0.0714,4e-05,8.89224]
[1776693813598,48.16,75176.91,0.0,0.07116,4e-05,8.86808]
[1776693814834,48.16,75149.02,0.0,0.06995,4e-05,8.74905]
[1776693815934,48.16,75137.61,0.0,0.06946,4e-05,8.7007]
[1776693818757,48.16,75150.33,0.0,0.07,4e-05,8.75409]
[1776693820808,48.16,75152.77,0.0,0.0701,4e-05,8.76422]
[1776693821109,48.16,75152.77,0.0,0.0701,4e-05,8.76422]
[1776693822207,48.16,75154.81,0.0,0.07019,4e-05,8.77264]
[1776693825098,48.16,75163.24,0.0,0.07054,4e-05,8.80761]
[1776693825377,48.16,75163.24,0.0,0.07054,4e-05,8.80761]
[1776693825684,48.16,75161.73,0.0,0.07048,4e-05,8.80093]
[1776693826723,48.16,75171.31,0.0,0.07088,4e-05,8.84137]
[1776693827101,48.16,75171.31,0.0,0.07088,4e-05,8.84137]
[1776693827178,48.16,75176.62,0.0,0.07111,4e-05,8.86364]
[1776693827577,48.16,75176.62,0.0,0.07111,4e-05,8.86364]
[1776693828179,48.16,75176.62,0.0,0.07111,4e-05,8.86364]
[1776693828993,48.16,75184.34,0.0,0.07145,4e-05,8.89652]
[1776693829243,48.16,75184.34,0.0,0.07145,4e-05,8.89652]
[1776693829307,48.16,75187.83,0.0,0.0716,4e-05,8.91136]
[1776693831149,48.16,75187.83,0.0,0.0716,4e-05,8.91136]
[1776693831695,48.16,75193.04,0.0,0.07182,4e-05,8.93354]
[1776693831816,48.16,75190.7,0.0,0.07172,4e-05,8.92343]
[1776693833101,48.16,75190.7,0.0,0.07172,4e-05,8.92343]
[1776693835332,48.16,75185.93,0.0,0.07151,4e-05,8.90289]
[1776693835503,48.15,75181.31,0.0,0.0713,4e-05,8.88237]
[1776693836060,48.15,75181.31,0.0,0.0713,4e-05,8.88237]
[1776693837508,48.15,75172.49,0.0,0.07092,4e-05,8.84443]
[1776693838258,48.15,75172.49,0.0,0.07092,4e-05,8.84443]
[1776693839701,48.15,75179.81,0.0,0.07122,4e-05,8.87488]
[1776693841456,48.15,75166.49,0.0,0.07064,4e-05,8.81744]
[1776693847606,48.14,75170.68,0.0,0.0708,4e-05,8.83344]
[1776693852793,48.14,75172.45,0.0,0.07086,4e-05,8.839]
[1776693855817,48.14,75154.76,0.0,0.07009,4e-05,8.76299]
[1776693858176,48.14,75167.18,0.0,0.07062,4e-05,8.81526]
[1776693863867,48.13,75160.17,0.0,0.0703,4e-05,8.78396]
[1776693865772,48.13,75159.98,0.0,0.07029,4e-05,8.78291]
[1776693866046,48.13,75159.98,0.0,0.07029,4e-05,8.78291]
[1776693867102,48.13,75167.94,0.0,0.07063,4e-05,8.81646]
[1776693868038,48.13,75174.95,0.0,0.07093,4e-05,8.84603]
[1776693868353,48.13,75186.84,0.0,0.07144,4e-05,8.89644]
[1776693868940,48.13,75186.84,0.0,0.07144,4e-05,8.89644]
[1776693870497,48.13,75178.31,0.0,0.07106,4e-05,8.85933]
[1776693871653,48.13,75176.53,0.0,0.07096,4e-05,8.84779]
[1776693872589,48.13,75176.53,0.0,0.07095,4e-05,8.84747]
[1776693879074,48.12,75167.98,0.0,0.07057,4e-05,8.80926]
[1776693881772,48.12,75164.25,0.0,0.0704,4e-05,8.79266]
[1776693883000,48.12,75141.86,0.0,0.06944,4e-05,8.69744]
[1776693888449,48.12,75147.02,0.0,0.06965,4e-05,8.71875]
[1776693888664,48.12,75144.6,0.0,0.06955,4e-05,8.70838]
[1776693888672,48.12,75144.6,0.0,0.06955,4e-05,8.70838]
[1776693889268,48.12,75142.48,0.0,0.06945,4e-05,8.6993]
[1776693889960,48.12,75142.48,0.0,0.06945,4e-05,8.6993]
[1776693895089,48.12,75137.58,0.0,0.06924,4e-05,8.67794]
[1776693895582,48.12,75137.58,0.0,0.06924,4e-05,8.67794]
[1776693896688,48.12,75139.95,0.0,0.06934,4e-05,8.68785]
[1776693897106,48.12,75146.64,0.0,0.06962,4e-05,8.71599]
[1776693899343,48.11,75169.67,0.0,0.07061,4e-05,8.81326]
[1776693899944,48.11,75169.67,0.0,0.07061,4e-05,8.81326]
[1776693900419,48.11,75169.67,0.0,0.07061,4e-05,8.81326]
[1776693900450,48.11,75177.84,0.0,0.07096,4e-05,8.84783]
[1776693900769,48.11,75177.84,0.0,0.07096,4e-05,8.84783]
[1776693902245,48.11,75177.84,0.0,0.07096,4e-05,8.84783]
[1776693902382,48.11,75177.84,0.0,0.07096,4e-05,8.84783]
[1776693902398,48.11,75177.84,0.0,0.07096,4e-05,8.84783]
[1776693902503,48.11,75190.8,0.0,0.07152,4e-05,8.90286]
[1776693903330,48.11,75202.18,0.0,0.07201,4e-05,8.95112]
[1776693903721,48.11,75202.18,0.0,0.07201,4e-05,8.95112]
[1776693904139,48.11,75202.18,0.0,0.07201,4e-05,8.95112]
[1776693905624,48.11,75199.98,0.0,0.07191,4e-05,8.94157]
[1776693905717,48.11,75199.98,0.0,0.07191,4e-05,8.94157]
[1776693906168,48.11,75197.07,0.0,0.07178,4e-05,8.92888]
[1776693908612,48.11,75193.89,0.0,0.07163,4e-05,8.91437]
[1776693910390,48.11,75185.02,0.0,0.07125,4e-05,8.87648]
[1776693910398,48.11,75185.02,0.0,0.07125,4e-05,8.87648]
[1776693910402,48.11,75185.02,0.0,0.07125,4e-05,8.87648]
[1776693910484,48.11,75187.1,0.0,0.07133,4e-05,8.88493]
[1776693910536,48.11,75187.1,0.0,0.07133,4e-05,8.88493]
[1776693910566,48.11,75187.1,0.0,0.07133,4e-05,8.88493]
[1776693910743,48.11,75187.1,0.0,0.07133,4e-05,8.88493]
[1776693910777,48.11,75187.1,0.0,0.07133,4e-05,8.88493]
[1776693911204,48.11,75187.1,0.0,0.07133,4e-05,8.88451]
[1776693912528,48.11,75205.32,0.0,0.07212,4e-05,8.96238]
[1776693914233,48.11,75216.99,0.0,0.07263,4e-05,9.01237]
[1776693919495,48.1,75215.31,0.0,0.07255,4e-05,9.00399]
[1776693924906,48.1,75217.86,0.0,0.07264,4e-05,9.01368]
[1776693925236,48.1,75217.86,0.0,0.07264,4e-05,9.01368]
[1776693925503,48.1,75217.86,0.0,0.07264,4e-05,9.01368]
[1776693925508,48.1,75236.31,0.0,0.07346,4e-05,9.09325]
[1776693925744,48.1,75236.31,0.0,0.07346,4e-05,9.09325]
[1776693925941,48.1,75236.31,0.0,0.07346,4e-05,9.09325]
[1776693926225,48.1,75236.31,0.0,0.07346,4e-05,9.09325]
[1776693926525,48.1,75236.31,0.0,0.07346,4e-05,9.09325]
[1776693926323,48.1,75246.13,0.0,0.07389,4e-05,9.13518]
[1776693928337,48.1,75257.97,0.0,0.07442,4e-05,9.18617]
[1776693931254,48.1,75265.68,0.0,0.07476,4e-05,9.21918]
[1776693931350,48.1,75265.68,0.0,0.07476,4e-05,9.21918]
[1776693931362,48.1,75267.99,0.0,0.07483,5e-05,9.22538]
[1776693932433,48.1,75267.99,0.0,0.07483,5e-05,9.22538]
[1776693932527,48.1,75267.99,0.0,0.07483,5e-05,9.22538]
[1776693932559,48.1,75260.28,0.0,0.07448,4e-05,9.19164]
[1776693932648,48.1,75260.28,0.0,0.07448,4e-05,9.19164]
[1776693933372,48.1,75260.28,0.0,0.07448,4e-05,9.19148]
[1776693933884,48.1,75260.28,0.0,0.07448,4e-05,9.19148]
[1776693933897,48.1,75260.28,0.0,0.07448,4e-05,9.19148]
[1776693933900,48.1,75260.28,0.0,0.07448,4e-05,9.19148]
[1776693933956,48.1,75260.28,0.0,0.07448,4e-05,9.19148]
[1776693934378,48.09,75255.56,0.0,0.07426,4e-05,9.17017]
[1776693935090,48.09,75255.56,0.0,0.07426,4e-05,9.17017]
[1776693935102,48.09,75255.56,0.0,0.07426,4e-05,9.17017]
[1776693935106,48.09,75255.56,0.0,0.07426,4e-05,9.17017]
[1776693935168,48.09,75255.56,0.0,0.07426,4e-05,9.17017]
[1776693935386,48.09,75254.18,0.0,0.07419,4e-05,9.16337]
[1776693936223,48.09,75254.18,0.0,0.07419,4e-05,9.16337]
[1776693936231,48.09,75254.18,0.0,0.07419,4e-05,9.16337]
[1776693936233,48.09,75254.18,0.0,0.07419,4e-05,9.16337]
[1776693936286,48.09,75254.18,0.0,0.07419,4e-05,9.16337]
[1776693936315,48.09,75254.18,0.0,0.07419,4e-05,9.16337]
[1776693936394,48.09,75252.53,0.0,0.07411,4e-05,9.15542]
[1776693937399,48.09,75252.53,0.0,0.07411,4e-05,9.15542]
[1776693937498,48.09,75252.53,0.0,0.07411,4e-05,9.15542]
[1776693937542,48.09,75248.7,0.0,0.07393,4e-05,9.13804]
[1776693938697,48.09,75248.57,0.0,0.07392,4e-05,9.13672]
[1776693938768,48.09,75248.57,0.0,0.07392,4e-05,9.13672]
[1776693939414,48.08,75237.55,0.0,0.07342,4e-05,9.08833]
[1776693939858,48.08,75237.55,0.0,0.07342,4e-05,9.08833]
[1776693939861,48.08,75237.55,0.0,0.07342,4e-05,9.08833]
[1776693939933,48.08,75237.55,0.0,0.07342,4e-05,9.08833]
[1776693940421,48.08,75237.26,0.0,0.0734,4e-05,9.0864]
[1776693941341,48.08,75237.26,0.0,0.0734,4e-05,9.0864]
[1776693941436,48.08,75237.26,0.0,0.0734,4e-05,9.0864]
[1776693941539,48.08,75239.09,0.0,0.07347,4e-05,9.09363]
[1776693942050,48.08,75239.09,0.0,0.07347,4e-05,9.09363]
[1776693942148,48.08,75239.09,0.0,0.07347,4e-05,9.09363]
[1776693942442,48.08,75239.27,0.0,0.07347,4e-05,9.09372]
[1776693944456,48.08,75253.28,0.0,0.07408,4e-05,9.15291]
[1776693944634,48.08,75253.28,0.0,0.07408,4e-05,9.15291]
[1776693946332,48.07,75261.77,0.0,0.07445,4e-05,9.18896]
[1776693948488,48.07,75246.5,0.0,0.07375,4e-05,9.12032]
[1776693950201,48.07,75240.57,0.0,0.07347,4e-05,9.09397]
[1776693950214,48.07,75240.57,0.0,0.07347,4e-05,9.09397]
[1776693950222,48.07,75240.57,0.0,0.07347,4e-05,9.09397]
[1776693950498,48.06,75238.03,0.0,0.07335,4e-05,9.08232]
[1776693951951,48.06,75233.59,0.0,0.07315,4e-05,9.0625]
[1776693954591,48.06,75238.53,0.0,0.07335,4e-05,9.08189]
[1776693958899,48.05,75235.88,0.0,0.07321,4e-05,9.06794]
[1776693960636,48.05,75243.36,0.0,0.07352,4e-05,9.09903]
[1776693960658,48.05,75243.36,0.0,0.07352,4e-05,9.09903]
[1776693960873,48.05,75243.36,0.0,0.07352,4e-05,9.09903]
[1776693961576,48.05,75249.19,0.0,0.07378,4e-05,9.12359]
[1776693965564,48.04,75258.21,0.0,0.07416,4e-05,9.16055]
[1776693965604,48.04,75253.68,0.0,0.07395,4e-05,9.14017]
[1776693965691,48.04,75253.68,0.0,0.07395,4e-05,9.14017]
[1776693966614,48.04,75246.7,0.0,0.07363,4e-05,9.10924]
[1776693967836,48.04,75240.83,0.0,0.07336,4e-05,9.0832]
[1776693967919,48.04,75240.83,0.0,0.07336,4e-05,9.0832]
[1776693968642,48.04,75238.86,0.0,0.07327,4e-05,9.07406]
[1776693968996,48.04,75238.86,0.0,0.07327,4e-05,9.07406]
[1776693969003,48.04,75238.86,0.0,0.07327,4e-05,9.07406]
[1776693969014,48.04,75238.86,0.0,0.07327,4e-05,9.07406]
[1776693969118,48.04,75238.86,0.0,0.07327,4e-05,9.07406]
[1776693969632,48.03,75239.31,0.0,0.07328,4e-05,9.07538]
[1776693971789,48.03,75233.47,0.0,0.07301,4e-05,9.04896]
[1776693971860,48.03,75231.83,0.0,0.07294,4e-05,9.04188]
[1776693976693,48.02,75229.01,0.0,0.07277,4e-05,9.02624]
[1776693977557,48.02,75227.37,0.0,0.07269,4e-05,9.01828]
[1776693978505,48.02,75227.37,0.0,0.07269,4e-05,9.01828]
[1776693978538,48.02,75233.2,0.0,0.07295,4e-05,9.04343]
[1776693980584,48.02,75246.79,0.0,0.07353,4e-05,9.10018]
[1776693981941,47.99,75245.84,0.0,0.07338,4e-05,9.08612]
[1776693982051,47.99,75245.84,0.0,0.07338,4e-05,9.08612]
[1776693982635,47.99,75244.74,0.0,0.07332,4e-05,9.08028]
[1776693983944,47.96,75241.95,0.0,0.07309,4e-05,9.05781]
[1776693984034,47.96,75241.95,0.0,0.07309,4e-05,9.05781]
[1776693984654,47.96,75241.95,0.0,0.07309,4e-05,9.05781]
[1776693984127,47.96,75241.77,0.0,0.07308,4e-05,9.05703]
[1776693984755,47.94,75249.58,0.0,0.07332,4e-05,9.08071]
[1776693985949,47.94,75249.58,0.0,0.07332,4e-05,9.08071]
[1776693986050,47.94,75249.58,0.0,0.07332,4e-05,9.08071]
[1776693986150,47.91,75256.03,0.0,0.0735,4e-05,9.09826]
[1776693987988,47.87,75257.17,0.0,0.07335,4e-05,9.08393]
[1776693988050,47.87,75257.17,0.0,0.07335,4e-05,9.08393]
[1776693988065,47.87,75257.17,0.0,0.07335,4e-05,9.08393]
[1776693988137,47.87,75257.17,0.0,0.07335,4e-05,9.08393]
[1776693990018,47.84,75258.77,0.0,0.07331,4e-05,9.08039]
[1776693990027,47.84,75258.77,0.0,0.07331,4e-05,9.08039]
[1776693990076,47.84,75258.77,0.0,0.07331,4e-05,9.08039]
[1776693990089,47.84,75258.77,0.0,0.07331,4e-05,9.08039]
[1776693990136,47.84,75258.77,0.0,0.07331,4e-05,9.08039]
[1776693990191,47.79,75258.16,0.0,0.07307,4e-05,9.05739]
[1776693992001,47.79,75258.16,0.0,0.07307,4e-05,9.05739]
[1776693992271,47.79,75258.16,0.0,0.07307,4e-05,9.05739]
[1776693992306,47.74,75257.91,0.0,0.07282,4e-05,9.03307]
[1776693993995,47.74,75257.91,0.0,0.07282,4e-05,9.03307]
[1776693994062,47.74,75257.91,0.0,0.07282,4e-05,9.03307]
[1776693994374,47.7,75262.05,0.0,0.0728,4e-05,9.03171]
[1776693996132,47.7,75262.05,0.0,0.0728,4e-05,9.03171]
[1776693996249,47.7,75262.05,0.0,0.0728,4e-05,9.03171]
[1776693996399,47.7,75262.05,0.0,0.0728,4e-05,9.03171]
[1776693996614,47.7,75262.05,0.0,0.0728,4e-05,9.03171]
[1776693996616,47.67,75270.82,0.0,0.07308,4e-05,9.05942]
[1776693996802,47.67,75270.82,0.0,0.07308,4e-05,9.05942]
[1776693996991,47.67,75270.82,0.0,0.07308,4e-05,9.05942]
[1776693997050,47.67,75277.49,0.0,0.07338,4e-05,9.08846]
[1776693998333,47.67,75277.49,0.0,0.07338,4e-05,9.08846]
[1776693998504,47.67,75277.49,0.0,0.07338,4e-05,9.08846]
[1776693998553,47.63,75277.49,0.0,0.07318,4e-05,9.06947]
[1776694000094,47.62,75289.65,0.0,0.07372,4e-05,9.1216]
[1776694001790,47.62,75289.65,0.0,0.07371,4e-05,9.12062]
[1776694001795,47.62,75289.65,0.0,0.07371,4e-05,9.12062]
[1776694001861,47.62,75289.65,0.0,0.07371,4e-05,9.12062]
[1776694002268,47.62,75291.11,0.0,0.07375,4e-05,9.12505]
[1776694004627,47.62,75291.11,0.0,0.07375,4e-05,9.12505]
[1776694004703,47.61,75285.84,0.0,0.07349,4e-05,9.10007]
[1776694004879,47.61,75285.84,0.0,0.07349,4e-05,9.10007]
[1776694007548,47.6,75305.98,0.0,0.07437,5e-05,9.18504]
[1776694008146,47.6,75305.98,0.0,0.07437,5e-05,9.18504]
[1776694008231,47.6,75306.93,0.0,0.0744,5e-05,9.18814]
[1776694012087,47.6,75303.03,0.0,0.0742,5e-05,9.16888]
[1776694012174,47.6,75303.03,0.0,0.0742,5e-05,9.16888]
[1776694012657,47.55,75295.01,0.0,0.07362,4e-05,9.11337]
[1776694014177,47.52,75284.82,0.0,0.07307,4e-05,9.05947]
[1776694016279,47.5,75284.82,0.0,0.07297,4e-05,9.05054]
[1776694016326,47.5,75284.82,0.0,0.07297,4e-05,9.05054]
[1776694016333,47.5,75284.82,0.0,0.07297,4e-05,9.05054]
[1776694016414,47.46,75283.91,0.0,0.07275,4e-05,9.02929]
[1776694018271,47.46,75283.91,0.0,0.07275,4e-05,9.02929]
[1776694018325,47.46,75283.91,0.0,0.07275,4e-05,9.02929]
[1776694018614,47.44,75283.02,0.0,0.07261,4e-05,9.01626]
[1776694020948,47.44,75286.2,0.0,0.07275,4e-05,9.02931]
[1776694021377,47.44,75286.2,0.0,0.07275,4e-05,9.02931]
[1776694021467,47.44,75286.2,0.0,0.07275,4e-05,9.02931]
[1776694021531,47.42,75273.58,0.0,0.07209,4e-05,8.96527]
[1776694021816,47.42,75273.58,0.0,0.07209,4e-05,8.96527]
[1776694022389,47.42,75273.58,0.0,0.07209,4e-05,8.96527]
[1776694022446,47.42,75273.58,0.0,0.07209,4e-05,8.96527]
[1776694022541,47.42,75273.58,0.0,0.07209,4e-05,8.96527]
[1776694022608,47.41,75265.19,0.0,0.07171,4e-05,8.92809]
[1776694028042,47.41,75249.96,0.0,0.07101,4e-05,8.85885]
[1776694031569,47.4,75252.51,0.0,0.07111,4e-05,8.86875]
[1776694031655,47.4,75252.51,0.0,0.07111,4e-05,8.86875]
[1776694031646,47.4,75256.6,0.0,0.07127,4e-05,8.88531]
[1776694037678,47.39,75259.23,0.0,0.07136,4e-05,8.89431]
[1776694038606,47.39,75267.88,0.0,0.07173,4e-05,8.93067]
[1776694038637,47.39,75271.17,0.0,0.07187,4e-05,8.94434]
[1776694044323,47.38,75277.89,0.0,0.07214,4e-05,8.97094]
[1776694050453,47.37,75277.78,0.0,0.07208,4e-05,8.96522]
[1776694056240,47.36,75284.88,0.0,0.07234,4e-05,8.98913]
[1776694061280,47.34,75280.39,0.0,0.07203,4e-05,8.95878]
[1776694066310,47.33,75271.6,0.0,0.0716,4e-05,8.91731]
[1776694068325,47.33,75261.32,0.0,0.07114,4e-05,8.87158]
[1776694069749,47.33,75250.88,0.0,0.07067,4e-05,8.82587]
[1776694070507,47.33,75250.88,0.0,0.07067,4e-05,8.82587]
[1776694070544,47.33,75250.88,0.0,0.07067,4e-05,8.82587]
[1776694071645,47.32,75209.91,0.0,0.06889,4e-05,8.64932]
[1776694073992,47.32,75210.42,0.0,0.06891,4e-05,8.65098]
[1776694075503,47.32,75193.65,0.0,0.06818,4e-05,8.57868]
[1776694077477,47.32,75193.65,0.0,0.06818,4e-05,8.57819]
[1776694079994,47.32,75196.17,0.0,0.06827,4e-05,8.58748]
[1776694083727,47.31,75213.18,0.0,0.06898,4e-05,8.65806]
[1776694085203,47.31,75213.18,0.0,0.06897,4e-05,8.65751]
[1776694085477,47.31,75211.97,0.0,0.06891,4e-05,8.65175]
[1776694086647,47.31,75189.55,0.0,0.06794,4e-05,8.55503]
[1776694087586,47.31,75168.69,0.0,0.06706,4e-05,8.46662]
[1776694092879,47.3,75174.73,0.0,0.06729,4e-05,8.48946]
[1776694096592,47.3,75146.02,0.0,0.06607,4e-05,8.36685]
[1776694097013,47.3,75146.02,0.0,0.06607,4e-05,8.36685]
[1776694097592,47.3,75146.02,0.0,0.06607,4e-05,8.36685]
[1776694098596,47.29,75127.33,0.0,0.06528,4e-05,8.2871]
[1776694099335,47.29,75127.33,0.0,0.06528,4e-05,8.2871]
[1776694099602,47.29,75116.59,0.0,0.06483,4e-05,8.24231]
[1776694100254,47.29,75116.59,0.0,0.06483,4e-05,8.24231]
[1776694100610,47.29,75105.75,0.0,0.06438,4e-05,8.19662]
[1776694101259,47.29,75105.75,0.0,0.06438,4e-05,8.19662]
[1776694101267,47.29,75105.75,0.0,0.06438,4e-05,8.19662]
[1776694102143,47.29,75105.75,0.0,0.06438,4e-05,8.19637]
[1776694102164,47.29,75105.75,0.0,0.06438,4e-05,8.19637]
[1776694102679,47.29,75105.75,0.0,0.06438,4e-05,8.19637]
[1776694102728,47.29,75112.86,0.0,0.06467,4e-05,8.22566]
[1776694105428,47.29,75116.74,0.0,0.06482,4e-05,8.24119]
[1776694105645,47.29,75119.02,0.0,0.06491,4e-05,8.25035]
[1776694107111,47.29,75119.06,0.0,0.06491,4e-05,8.25017]
[1776694109673,47.28,75103.06,0.0,0.06425,4e-05,8.18281]
[1776694111439,47.28,75101.8,0.0,0.06419,4e-05,8.17735]
[1776694111692,47.28,75103.38,0.0,0.06423,4e-05,8.18017]
[1776694114711,47.28,75113.54,0.0,0.06464,4e-05,8.22156]
[1776694117742,47.28,75081.11,0.0,0.06331,4e-05,8.08675]
[1776694118747,47.28,75065.42,0.0,0.06268,4e-05,8.02215]
[1776694122770,47.28,75080.37,0.0,0.06328,4e-05,8.08353]
[1776694123916,47.28,75085.2,0.0,0.06348,4e-05,8.10344]
[1776694124070,47.28,75085.2,0.0,0.06348,4e-05,8.10344]
[1776694124315,47.28,75085.2,0.0,0.06348,4e-05,8.10344]
[1776694124783,47.28,75091.71,0.0,0.06374,4e-05,8.13023]
[1776694129824,47.28,75088.23,0.0,0.06359,4e-05,8.11527]
[1776694130844,47.28,75078.11,0.0,0.06318,4e-05,8.07342]
[1776694131759,47.28,75078.11,0.0,0.06318,4e-05,8.07342]
[1776694131848,47.28,75074.16,0.0,0.06302,4e-05,8.05709]
[1776694134675,47.28,75080.22,0.0,0.06326,4e-05,8.08194]
[1776694135668,47.28,75084.1,0.0,0.06342,4e-05,8.09794]
[1776694143930,47.27,75086.62,0.0,0.06351,4e-05,8.10738]
[1776694149174,47.27,75091.16,0.0,0.06369,4e-05,8.12583]
[1776694150734,47.27,75098.43,0.0,0.06399,4e-05,8.15574]
[1776694150800,47.27,75114.38,0.0,0.06464,4e-05,8.22205]
[1776694151826,47.27,75126.7,0.0,0.06515,4e-05,8.2734]
[1776694152139,47.27,75126.7,0.0,0.06515,4e-05,8.2734]
[1776694152171,47.27,75127.98,0.0,0.0652,4e-05,8.27874]
[1776694156044,47.27,75126.89,0.0,0.06514,4e-05,8.2728]
[1776694156111,47.27,75124.98,0.0,0.06506,4e-05,8.26448]
[1776694157983,47.27,75124.98,0.0,0.06506,4e-05,8.26448]
[1776694160074,47.27,75126.46,0.0,0.06511,4e-05,8.26968]
[1776694161250,47.27,75132.06,0.0,0.06533,4e-05,8.29237]
[1776694161703,47.27,75132.06,0.0,0.06533,4e-05,8.29237]
[1776694161946,47.26,75142.41,0.0,0.06576,4e-05,8.33527]
[1776694162337,47.26,75158.64,0.0,0.06644,4e-05,8.40348]
[1776694165781,47.26,75164.47,0.0,0.06667,4e-05,8.42693]
[1776694166127,47.26,75172.33,0.0,0.06699,4e-05,8.45889]
[1776694166512,47.26,75172.33,0.0,0.06699,4e-05,8.45889]
[1776694167172,47.26,75179.11,0.0,0.06727,4e-05,8.48691]
[1776694167330,47.26,75179.11,0.0,0.06727,4e-05,8.48691]
[1776694168107,47.26,75181.08,0.0,0.06735,4e-05,8.49526]
[1776694170580,47.25,75178.56,0.0,0.06723,4e-05,8.48322]
[1776694170679,47.25,75177.05,0.0,0.06715,4e-05,8.47552]
[1776694171172,47.25,75177.05,0.0,0.06715,4e-05,8.47552]
[1776694172225,47.25,75177.27,0.0,0.06714,4e-05,8.47291]
[1776694172834,47.25,75177.18,0.0,0.06712,4e-05,8.47121]
[1776694175046,47.25,75181.6,0.0,0.0673,4e-05,8.48924]
[1776694175781,47.24,75212.73,0.0,0.06862,4e-05,8.62098]
[1776694177163,47.21,75225.98,0.0,0.06904,4e-05,8.66329]
[1776694180303,47.19,75227.63,0.0,0.06905,4e-05,8.6644]
[1776694180580,47.19,75227.63,0.0,0.06905,4e-05,8.6644]
[1776694180669,47.19,75229.66,0.0,0.06913,4e-05,8.67217]
[1776694182493,47.19,75217.68,0.0,0.06859,4e-05,8.619]
[1776694184769,47.19,75217.68,0.0,0.06858,4e-05,8.61813]
[1776694186087,47.18,75213.26,0.0,0.06837,4e-05,8.59755]
[1776694186365,47.18,75213.26,0.0,0.06837,4e-05,8.59755]
[1776694186456,47.18,75210.26,0.0,0.06824,4e-05,8.58393]
[1776694191647,47.17,75211.66,0.0,0.06826,4e-05,8.58664]
[1776694197304,47.16,75209.74,0.0,0.06812,4e-05,8.57294]
[1776694202877,47.15,75202.95,0.0,0.0678,4e-05,8.54083]
[1776694203647,47.15,75223.35,0.0,0.06866,4e-05,8.62647]
[1776694204976,47.14,75236.08,0.0,0.06917,4e-05,8.67687]
[1776694210744,47.13,75234.23,0.0,0.06906,4e-05,8.66679]
[1776694213273,47.13,75246.01,0.0,0.06956,4e-05,8.71576]
[1776694218873,47.12,75235.92,0.0,0.06909,4e-05,8.66932]
[1776694221743,47.11,75215.87,0.0,0.06818,4e-05,8.57886]
[1776694226955,47.1,75220.77,0.0,0.06836,4e-05,8.59743]
[1776694232057,47.09,75221.37,0.0,0.06832,4e-05,8.59164]
[1776694237091,47.08,75221.94,0.0,0.0683,4e-05,8.58998]
[1776694243640,47.07,75223.15,0.0,0.06829,4e-05,8.58952]
[1776694247659,47.06,75224.81,0.0,0.06834,4e-05,8.59423]
[1776694247713,47.06,75199.97,0.0,0.06727,4e-05,8.48741]
[1776694249685,47.06,75187.84,0.0,0.06674,4e-05,8.43453]
[1776694252561,47.06,75185.38,0.0,0.06663,4e-05,8.42297]
[1776694252998,47.05,75187.01,0.0,0.06669,4e-05,8.42932]
[1776694254059,47.05,75187.01,0.0,0.06668,4e-05,8.42877]
[1776694254723,47.05,75187.22,0.0,0.06669,4e-05,8.4291]
[1776694257444,47.05,75183.81,0.0,0.06653,4e-05,8.41357]
[1776694257742,47.05,75183.24,0.0,0.0665,4e-05,8.41062]
[1776694258424,47.05,75183.24,0.0,0.0665,4e-05,8.41062]
[1776694258749,47.05,75187.2,0.0,0.06666,4e-05,8.42686]
[1776694262384,47.04,75182.99,0.0,0.06647,4e-05,8.40739]
[1776694262962,47.04,75167.96,0.0,0.06583,4e-05,8.34338]
[1776694263429,47.04,75167.96,0.0,0.06583,4e-05,8.34338]
[1776694263784,47.04,75167.96,0.0,0.06583,4e-05,8.34293]
[1776694267813,47.04,75154.03,0.0,0.06523,4e-05,8.28268]
[1776694269031,47.03,75140.84,0.0,0.06468,4e-05,8.22707]
[1776694274866,47.03,75140.78,0.0,0.06467,4e-05,8.22525]
[1776694279921,47.03,75143.66,0.0,0.06477,4e-05,8.23611]
[1776694284487,47.03,75148.33,0.0,0.06495,4e-05,8.25452]
[1776694284621,47.03,75148.33,0.0,0.06495,4e-05,8.25452]
[1776694284942,47.02,75133.66,0.0,0.06435,4e-05,8.19288]
[1776694285947,47.02,75122.97,0.0,0.0639,4e-05,8.14792]
[1776694290980,47.02,75116.49,0.0,0.06363,4e-05,8.11994]
[1776694296021,47.02,75118.54,0.0,0.06367,4e-05,8.12323]
[1776694301052,47.01,75114.57,0.0,0.0635,4e-05,8.10571]
[1776694303274,47.01,75110.41,0.0,0.06332,4e-05,8.08765]
[1776694303355,47.01,75110.41,0.0,0.06332,4e-05,8.08765]
[1776694304071,47.01,75099.61,0.0,0.06288,4e-05,8.04259]
[1776694304487,47.01,75099.61,0.0,0.06288,4e-05,8.04259]
[1776694304541,47.01,75099.61,0.0,0.06288,4e-05,8.04259]
[1776694305111,47.01,75099.61,0.0,0.06288,4e-05,8.04259]
[1776694305079,47.01,75089.55,0.0,0.06247,4e-05,8.00078]
[1776694306372,47.01,75091.47,0.0,0.06255,4e-05,8.00845]
[1776694307110,47.01,75091.47,0.0,0.06255,4e-05,8.00845]
[1776694307093,47.01,75094.22,0.0,0.06265,4e-05,8.01953]
[1776694308100,47.01,75095.28,0.0,0.06269,4e-05,8.02363]
[1776694308312,47.01,75095.28,0.0,0.06269,4e-05,8.02363]
[1776694308968,47.01,75095.28,0.0,0.06269,4e-05,8.02363]
[1776694309172,47.01,75093.7,0.0,0.06263,4e-05,8.01683]
[1776694309200,47.01,75093.7,0.0,0.06263,4e-05,8.01683]
[1776694309246,47.01,75093.7,0.0,0.06263,4e-05,8.01683]
[1776694310114,47.01,75087.04,0.0,0.06236,4e-05,7.98911]
[1776694311083,47.01,75087.04,0.0,0.06236,4e-05,7.98911]
[1776694311121,47.01,75077.58,0.0,0.06198,4e-05,7.95]
[1776694314393,47.0,75078.07,0.0,0.06198,4e-05,7.95068]
[1776694315113,47.0,75078.07,0.0,0.06198,4e-05,7.95068]
[1776694314478,47.0,75082.39,0.0,0.06215,4e-05,7.96826]
[1776694315179,47.0,75090.78,0.0,0.06249,4e-05,8.00278]
[1776694316742,47.0,75090.78,0.0,0.06249,4e-05,8.00278]
[1776694317166,47.0,75092.2,0.0,0.06254,4e-05,8.0082]
[1776694317255,47.0,75086.23,0.0,0.0623,4e-05,7.98361]
[1776694318203,47.0,75086.23,0.0,0.0623,4e-05,7.98361]
[1776694318280,47.0,75085.73,0.0,0.06228,4e-05,7.9813]
[1776694319155,47.0,75085.73,0.0,0.06228,4e-05,7.9813]
[1776694322983,47.0,75086.12,0.0,0.06228,4e-05,7.98106]
[1776694325039,47.0,75082.63,0.0,0.06214,4e-05,7.9667]
[1776694329688,46.99,75082.5,0.0,0.06211,4e-05,7.96426]
[1776694329772,46.99,75087.37,0.0,0.06231,4e-05,7.98411]
[1776694330481,46.99,75087.37,0.0,0.06231,4e-05,7.98411]
[1776694330557,46.99,75087.37,0.0,0.06231,4e-05,7.98411]
[1776694330656,46.99,75091.74,0.0,0.06248,4e-05,8.00189]
[1776694331412,46.99,75091.74,0.0,0.06248,4e-05,8.00189]
[1776694331799,46.99,75091.74,0.0,0.06248,4e-05,8.00189]
[1776694331818,46.99,75087.92,0.0,0.06232,4e-05,7.98591]
[1776694333344,46.99,75087.92,0.0,0.06232,4e-05,7.98591]
[1776694333359,46.99,75073.11,0.0,0.06172,4e-05,7.9243]
[1776694334741,46.99,75073.11,0.0,0.06172,4e-05,7.9243]
[1776694335770,46.99,75048.91,0.0,0.06076,4e-05,7.82494]
[1776694341028,46.98,75041.0,0.0,0.06043,4e-05,7.79085]
[1776694342387,46.98,75053.05,0.0,0.06089,4e-05,7.83877]
[1776694344398,46.98,75064.64,0.0,0.06135,4e-05,7.88559]
[1776694346943,46.98,75074.74,0.0,0.06174,4e-05,7.92628]
[1776694350105,46.97,75060.09,0.0,0.06115,4e-05,7.86519]
[1776694355483,46.97,75061.61,0.0,0.06116,4e-05,7.86569]
[1776694360770,46.96,75066.5,0.0,0.06133,4e-05,7.88296]
[1776694362482,46.96,75070.46,0.0,0.06148,4e-05,7.8987]
[1776694362598,46.96,75081.07,0.0,0.0619,4e-05,7.9422]
[1776694363695,46.96,75081.07,0.0,0.0619,4e-05,7.9422]
[1776694366961,46.96,75089.59,0.0,0.06224,4e-05,7.97632]
[1776694367160,46.96,75089.01,0.0,0.06221,4e-05,7.97354]
[1776694369688,46.96,75096.36,0.0,0.0625,4e-05,8.00363]
[1776694369733,46.96,75088.83,0.0,0.0622,4e-05,7.97213]
[1776694376199,46.96,75092.24,0.0,0.06232,4e-05,7.98541]
[1776694376209,46.96,75092.24,0.0,0.06232,4e-05,7.98541]
[1776694376616,46.95,75092.03,0.0,0.06231,4e-05,7.98433]
[1776694376684,46.95,75092.03,0.0,0.06231,4e-05,7.98433]
[1776694377312,46.95,75094.55,0.0,0.06241,4e-05,7.99451]
[1776694378536,46.95,75091.23,0.0,0.06228,4e-05,7.98041]
[1776694378661,46.95,75091.23,0.0,0.06228,4e-05,7.98041]
[1776694379234,46.95,75091.23,0.0,0.06228,4e-05,7.98041]
[1776694380148,46.95,75109.63,0.0,0.06301,4e-05,8.05593]
[1776694382675,46.95,75115.15,0.0,0.06323,4e-05,8.07816]
[1776694383368,46.95,75123.36,0.0,0.06356,4e-05,8.1119]
[1776694383631,46.95,75123.36,0.0,0.06356,4e-05,8.1119]
[1776694384076,46.95,75123.36,0.0,0.06356,4e-05,8.1119]
[1776694385468,46.95,75128.34,0.0,0.06376,4e-05,8.13252]
[1776694385585,46.95,75128.34,0.0,0.06376,4e-05,8.13252]
[1776694388804,46.95,75134.32,0.0,0.06401,4e-05,8.15721]
[1776694394778,46.95,75147.66,0.0,0.06454,4e-05,8.21195]
[1776694398193,46.95,75151.46,0.0,0.0647,4e-05,8.22744]
[1776694398810,46.94,75150.91,0.0,0.06467,4e-05,8.22471]
[1776694403846,46.9,75137.78,0.0,0.06395,4e-05,8.15185]
[1776694406464,46.9,75128.51,0.0,0.06356,4e-05,8.11235]
[1776694406889,46.9,75128.51,0.0,0.06356,4e-05,8.11235]
[1776694411116,46.9,75115.87,0.0,0.06303,4e-05,8.05875]
[1776694411123,46.89,75114.04,0.0,0.06293,4e-05,8.04704]
[1776694412250,46.89,75114.04,0.0,0.06293,4e-05,8.04704]
[1776694412716,46.89,75114.04,0.0,0.06293,4e-05,8.04673]
[1776694412927,46.89,75114.44,0.0,0.06294,4e-05,8.04838]
[1776694414204,46.89,75114.44,0.0,0.06294,4e-05,8.04838]
[1776694414232,46.89,75115.34,0.0,0.06297,4e-05,8.05147]
[1776694414735,46.89,75115.34,0.0,0.06297,4e-05,8.05147]
[1776694416600,46.89,75108.62,0.0,0.06269,4e-05,8.02223]
[1776694417319,46.89,75103.01,0.0,0.06245,4e-05,7.9984]
[1776694418327,46.89,75102.36,0.0,0.06242,4e-05,7.99549]
[1776694418959,46.89,75102.94,0.0,0.06245,4e-05,7.99765]
[1776694423994,46.88,75093.86,0.0,0.06205,4e-05,7.95718]
[1776694428023,46.87,75083.59,0.0,0.06162,4e-05,7.91275]
[1776694433057,46.87,75096.3,0.0,0.0621,4e-05,7.96241]
[1776694438091,46.86,75095.88,0.0,0.06205,4e-05,7.95767]
[1776694443128,46.85,75092.78,0.0,0.0619,4e-05,7.94207]
[1776694447243,46.85,75072.77,0.0,0.06108,4e-05,7.85789]
[1776694452856,46.84,75067.03,0.0,0.06084,4e-05,7.83253]
[1776694455216,46.84,75049.02,0.0,0.06012,4e-05,7.75828]
[1776694460252,46.84,75055.24,0.0,0.06035,4e-05,7.78217]
[1776694465287,46.83,75054.76,0.0,0.06032,4e-05,7.77882]
[1776694469327,46.83,75068.27,0.0,0.06084,4e-05,7.83265]
[1776694470322,46.83,75078.77,0.0,0.06125,4e-05,7.87517]
[1776694475358,46.82,75082.4,0.0,0.06135,4e-05,7.88444]
[1776694480393,46.82,75087.76,0.0,0.06155,4e-05,7.90572]
[1776694483891,46.82,75089.41,0.0,0.06162,4e-05,7.91267]
[1776694483990,46.82,75095.06,0.0,0.06185,4e-05,7.93618]
[1776694485161,46.82,75095.06,0.0,0.06185,4e-05,7.93618]
[1776694485229,46.82,75098.92,0.0,0.06201,4e-05,7.95232]
[1776694487527,46.83,75099.69,0.0,0.06204,4e-05,7.95572]
[1776694488548,46.83,75098.91,0.0,0.06201,4e-05,7.95273]
[1776694488557,46.83,75098.91,0.0,0.06201,4e-05,7.95273]
[1776694489201,46.83,75098.91,0.0,0.06201,4e-05,7.95273]
[1776694489244,46.83,75091.71,0.0,0.06173,4e-05,7.9236]
[1776694489522,46.83,75091.71,0.0,0.06173,4e-05,7.9236]
[1776694490325,46.83,75091.71,0.0,0.06173,4e-05,7.9236]
[1776694490066,46.83,75090.76,0.0,0.06169,4e-05,7.91999]
[1776694490784,46.83,75090.76,0.0,0.06169,4e-05,7.91999]
[1776694491201,46.83,75089.78,0.0,0.06165,4e-05,7.91596]
[1776694493317,46.83,75080.84,0.0,0.0613,4e-05,7.87927]
[1776694493341,46.83,75075.65,0.0,0.0611,4e-05,7.85905]
[1776694496026,46.83,75072.92,0.0,0.061,4e-05,7.84828]
[1776694496087,46.83,75072.92,0.0,0.061,4e-05,7.84828]
[1776694498508,46.83,75081.34,0.0,0.06135,4e-05,7.88423]
[1776694498611,46.83,75080.34,0.0,0.06131,4e-05,7.88013]
[1776694501129,46.84,75081.05,0.0,0.06134,4e-05,7.88371]
[1776694501240,46.84,75080.01,0.0,0.0613,4e-05,7.87978]
[1776694502720,46.84,75067.28,0.0,0.0608,4e-05,7.8281]
[1776694507827,46.84,75066.47,0.0,0.06079,4e-05,7.82692]
[1776694513629,46.85,75062.11,0.0,0.06064,4e-05,7.81164]
[1776694516647,46.85,75050.45,0.0,0.0602,4e-05,7.76549]
[1776694521682,46.86,75052.72,0.0,0.06031,4e-05,7.77704]
[1776694526717,46.86,75053.13,0.0,0.06035,4e-05,7.78094]
[1776694527562,46.86,75053.13,0.0,0.06035,4e-05,7.78094]
[1776694529617,46.87,75048.8,0.0,0.06019,4e-05,7.76423]
[1776694529740,46.87,75047.07,0.0,0.06012,4e-05,7.75767]
[1776694531668,46.87,75045.62,0.0,0.06007,4e-05,7.75226]
[1776694531753,46.87,75047.48,0.0,0.06013,4e-05,7.75687]
[1776694532708,46.87,75047.48,0.0,0.06013,4e-05,7.75687]
[1776694533103,46.87,75053.8,0.0,0.06038,4e-05,7.78348]
[1776694536752,46.87,75057.6,0.0,0.06054,4e-05,7.79977]
[1776694536841,46.87,75057.6,0.0,0.06054,4e-05,7.79977]
[1776694536899,46.87,75052.5,0.0,0.06034,4e-05,7.77943]
[1776694542830,46.88,75049.45,0.0,0.06025,4e-05,7.7697]
[1776694545751,46.88,75049.23,0.0,0.06025,4e-05,7.76926]
[1776694548629,46.89,75052.76,0.0,0.06041,4e-05,7.78583]
[1776694548873,46.89,75052.76,0.0,0.06041,4e-05,7.78583]
[1776694552901,46.89,75064.96,0.0,0.0609,4e-05,7.8372]
[1776694557313,46.89,75074.06,0.0,0.06128,4e-05,7.87538]
[1776694557364,46.9,75091.65,0.0,0.06198,4e-05,7.94812]
[1776694559103,46.9,75103.86,0.0,0.06248,4e-05,7.9995]
[1776694564620,46.9,75098.69,0.0,0.06229,4e-05,7.97942]
[1776694566461,46.9,75096.26,0.0,0.06219,4e-05,7.96971]
[1776694566857,46.9,75097.27,0.0,0.06223,4e-05,7.97387]
[1776694567295,46.9,75097.27,0.0,0.06223,4e-05,7.97387]
[1776694567345,46.9,75109.94,0.0,0.06275,4e-05,8.02645]
[1776694569751,46.9,75114.4,0.0,0.06293,4e-05,8.04502]
[1776694570274,46.9,75114.4,0.0,0.06293,4e-05,8.04502]
[1776694572115,46.9,75117.47,0.0,0.06305,4e-05,8.05779]
[1776694572126,46.9,75117.47,0.0,0.06305,4e-05,8.05779]
[1776694572231,46.9,75117.47,0.0,0.06305,4e-05,8.05779]
[1776694572281,46.9,75117.47,0.0,0.06305,4e-05,8.05779]
[1776694572323,46.9,75117.62,0.0,0.06306,4e-05,8.05841]
[1776694572999,46.9,75117.62,0.0,0.06306,4e-05,8.05841]
[1776694574072,46.9,75127.81,0.0,0.06347,4e-05,8.10067]
[1776694574837,46.9,75127.81,0.0,0.06347,4e-05,8.10067]
[1776694575682,46.9,75131.3,0.0,0.06362,4e-05,8.11511]
[1776694576495,46.9,75129.93,0.0,0.06356,4e-05,8.10933]
[1776694581370,46.9,75121.79,0.0,0.06323,4e-05,8.07539]
[1776694583137,46.9,75134.9,0.0,0.06376,4e-05,8.12978]
[1776694588406,46.9,75135.31,0.0,0.06377,4e-05,8.13087]
[1776694590351,46.9,75135.31,0.0,0.06377,4e-05,8.13076]
[1776694591283,46.9,75138.69,0.0,0.06391,4e-05,8.14474]
[1776694595352,46.9,75142.57,0.0,0.06403,4e-05,8.15686]
[1776694595379,46.9,75150.29,0.0,0.06435,4e-05,8.18897]
[1776694598485,46.9,75167.2,0.0,0.06505,4e-05,8.26005]
[1776694601526,46.9,75156.77,0.0,0.06462,4e-05,8.21643]
[1776694607426,46.89,75154.95,0.0,0.06453,4e-05,8.20693]
[1776694612461,46.89,75154.6,0.0,0.0645,4e-05,8.20446]
[1776694617500,46.89,75161.13,0.0,0.06476,4e-05,8.23062]
[1776694619511,46.89,75150.92,0.0,0.06434,4e-05,8.18749]
[1776694621150,46.89,75150.82,0.0,0.06433,4e-05,8.18691]
[1776694621159,46.89,75150.82,0.0,0.06433,4e-05,8.18691]
[1776694621524,46.89,75150.4,0.0,0.06431,4e-05,8.18499]
[1776694622182,46.89,75150.4,0.0,0.06431,4e-05,8.18499]
[1776694623538,46.89,75135.27,0.0,0.06369,4e-05,8.12163]
[1776694628574,46.89,75128.7,0.0,0.06342,4e-05,8.09424]
[1776694633609,46.89,75126.15,0.0,0.06331,4e-05,8.08356]
[1776694638795,46.89,75128.41,0.0,0.0634,4e-05,8.09268]
[1776694639659,46.89,75128.41,0.0,0.0634,4e-05,8.09268]
[1776694639819,46.89,75128.41,0.0,0.0634,4e-05,8.09268]
[1776694640081,46.89,75128.41,0.0,0.0634,4e-05,8.09268]
[1776694640209,46.89,75134.48,0.0,0.06365,4e-05,8.11789]
[1776694642344,46.88,75147.97,0.0,0.0642,4e-05,8.17379]
[1776694646729,46.88,75161.26,0.0,0.06474,4e-05,8.22862]
[1776694648871,46.88,75171.43,0.0,0.06516,4e-05,8.27155]
[1776694654576,46.88,75164.72,0.0,0.06486,4e-05,8.23938]
[1776694659625,46.88,75171.6,0.0,0.06514,4e-05,8.2683]
[1776694663826,46.88,75187.35,0.0,0.06579,4e-05,8.33421]
[1776694668409,46.88,75204.64,0.0,0.06653,4e-05,8.40793]
[1776694669031,46.88,75204.64,0.0,0.06653,4e-05,8.40793]
[1776694669524,46.88,75224.09,0.0,0.06736,4e-05,8.49103]
[1776694669790,46.88,75224.09,0.0,0.06736,4e-05,8.49103]
[1776694670285,46.88,75224.09,0.0,0.06736,4e-05,8.49103]
[1776694670342,46.88,75237.09,0.0,0.06791,4e-05,8.54678]
[1776694675523,46.88,75234.66,0.0,0.06781,4e-05,8.53643]
[1776694675583,46.88,75234.66,0.0,0.06781,4e-05,8.53643]
[1776694678004,46.88,75224.59,0.0,0.06738,4e-05,8.49348]
[1776694678393,46.88,75224.59,0.0,0.06738,4e-05,8.49348]
[1776694678492,46.88,75207.95,0.0,0.06667,4e-05,8.42267]
[1776694680734,46.88,75204.55,0.0,0.06653,4e-05,8.40824]
[1776694680747,46.88,75204.55,0.0,0.06653,4e-05,8.40824]
[1776694680950,46.88,75200.84,0.0,0.06637,4e-05,8.39234]
[1776694685985,46.88,75204.3,0.0,0.06652,4e-05,8.40717]
[1776694691020,46.88,75198.7,0.0,0.06629,4e-05,8.38386]
[1776694693376,46.88,75200.15,0.0,0.06635,4e-05,8.38988]
[1776694693475,46.88,75204.46,0.0,0.06653,4e-05,8.40805]
[1776694695734,46.89,75211.17,0.0,0.06682,4e-05,8.43705]
[1776694695788,46.89,75211.17,0.0,0.06682,4e-05,8.43705]
[1776694696318,46.89,75211.17,0.0,0.06682,4e-05,8.43705]
[1776694696320,46.89,75211.17,0.0,0.06682,4e-05,8.43705]
[1776694696413,46.89,75214.59,0.0,0.06696,4e-05,8.45179]
[1776694697159,46.89,75214.59,0.0,0.06696,4e-05,8.45179]
[1776694697252,46.89,75214.59,0.0,0.06696,4e-05,8.45179]
[1776694697665,46.89,75214.59,0.0,0.06696,4e-05,8.45179]
[1776694697353,46.89,75213.14,0.0,0.0669,4e-05,8.44577]
[1776694698069,46.89,75213.14,0.0,0.06691,4e-05,8.44593]
[1776694698960,46.89,75213.14,0.0,0.06691,4e-05,8.44593]
[1776694699321,46.89,75213.14,0.0,0.06691,4e-05,8.44593]
[1776694699799,46.89,75211.13,0.0,0.06682,4e-05,8.43754]
[1776694699843,46.89,75211.13,0.0,0.06682,4e-05,8.43754]
[1776694700257,46.89,75213.02,0.0,0.0669,4e-05,8.44577]
[1776694701498,46.89,75213.02,0.0,0.0669,4e-05,8.44577]
[1776694702678,46.89,75216.97,0.0,0.06708,4e-05,8.46296]
[1776694703056,46.89,75216.97,0.0,0.06708,4e-05,8.46296]
[1776694703231,46.89,75216.97,0.0,0.06708,4e-05,8.46296]
[1776694703250,46.89,75222.02,0.0,0.06729,4e-05,8.48468]
[1776694703788,46.89,75222.02,0.0,0.06729,4e-05,8.48468]
[1776694703956,46.89,75222.02,0.0,0.06729,4e-05,8.48468]
[1776694705752,46.89,75226.28,0.0,0.06748,4e-05,8.50314]
[1776694706103,46.89,75226.28,0.0,0.06748,4e-05,8.50314]
[1776694708024,46.89,75225.66,0.0,0.06745,4e-05,8.50064]
[1776694708169,46.89,75226.15,0.0,0.06747,4e-05,8.50281]
[1776694708845,46.89,75226.15,0.0,0.06747,4e-05,8.50281]
[1776694708855,46.89,75226.15,0.0,0.06747,4e-05,8.50281]
[1776694709309,46.89,75242.37,0.0,0.06817,4e-05,8.57236]
[1776694709815,46.89,75242.37,0.0,0.06817,4e-05,8.57236]
[1776694710828,46.89,75242.37,0.0,0.06817,4e-05,8.57235]
[1776694711544,46.89,75247.9,0.0,0.06838,4e-05,8.59251]
[1776694715626,46.89,75258.04,0.0,0.06882,4e-05,8.6357]
[1776694719383,46.89,75285.42,0.0,0.07001,4e-05,8.7537]
[1776694725263,46.89,75282.43,0.0,0.06987,4e-05,8.73989]
[1776694730480,46.88,75282.8,0.0,0.06987,4e-05,8.74026]
[1776694736345,46.88,75278.67,0.0,0.06967,4e-05,8.72062]
[1776694739523,46.88,75250.03,0.0,0.06842,4e-05,8.59624]
[1776694742842,46.88,75249.81,0.0,0.06841,4e-05,8.59505]
[1776694743598,46.88,75250.77,0.0,0.06845,4e-05,8.59907]
[1776694743931,46.88,75250.77,0.0,0.06845,4e-05,8.59907]
[1776694744411,46.88,75250.82,0.0,0.06845,4e-05,8.59929]
[1776694745420,46.88,75250.82,0.0,0.06845,4e-05,8.59929]
[1776694745568,46.88,75289.94,0.0,0.07015,4e-05,8.76842]
[1776694746669,46.88,75289.94,0.0,0.07015,4e-05,8.76842]
[1776694747108,46.88,75289.94,0.0,0.07016,4e-05,8.76857]
[1776694747383,46.88,75289.94,0.0,0.07016,4e-05,8.76857]
[1776694747459,46.88,75289.94,0.0,0.07016,4e-05,8.76857]
[1776694747704,46.88,75289.94,0.0,0.07016,4e-05,8.76857]
[1776694753467,46.87,75282.67,0.0,0.06982,4e-05,8.73491]
[1776694756174,46.87,75281.82,0.0,0.06977,4e-05,8.73073]
[1776694756784,46.87,75277.06,0.0,0.06956,4e-05,8.70986]
[1776694757097,46.87,75277.06,0.0,0.06956,4e-05,8.70986]
[1776694757493,46.87,75263.7,0.0,0.06898,4e-05,8.65187]
[1776694758556,46.87,75263.7,0.0,0.06898,4e-05,8.65187]
[1776694758665,46.87,75257.12,0.0,0.06869,4e-05,8.62327]
[1776694764330,46.87,75251.16,0.0,0.06843,4e-05,8.59728]
[1776694764543,46.87,75249.0,0.0,0.06833,4e-05,8.58796]
[1776694765029,46.87,75249.0,0.0,0.06833,4e-05,8.58796]
[1776694765462,46.87,75249.0,0.0,0.06833,4e-05,8.58796]
[1776694765672,46.87,75249.0,0.0,0.06833,4e-05,8.58796]
[1776694766579,46.87,75244.5,0.0,0.06814,4e-05,8.56862]
[1776694767579,46.87,75255.93,0.0,0.06863,4e-05,8.6178]
[1776694768593,46.87,75267.69,0.0,0.06914,4e-05,8.66849]
[1776694769593,46.87,75280.25,0.0,0.06969,4e-05,8.72273]
[1776694773621,46.87,75271.7,0.0,0.06928,4e-05,8.6813]
[1776694776675,46.86,75260.26,0.0,0.06878,4e-05,8.63146]
[1776694777665,46.86,75249.99,0.0,0.06834,4e-05,8.58716]
[1776694778036,46.86,75249.99,0.0,0.06834,4e-05,8.58716]
[1776694778672,46.86,75248.37,0.0,0.06827,4e-05,8.58018]
[1776694778901,46.86,75248.37,0.0,0.06827,4e-05,8.58018]
[1776694779681,46.86,75249.52,0.0,0.06832,4e-05,8.58512]
[1776694782710,46.86,75261.03,0.0,0.06881,4e-05,8.63449]
[1776694787754,46.86,75260.9,0.0,0.0688,4e-05,8.63368]
[1776694792781,46.86,75264.45,0.0,0.06895,4e-05,8.6485]
[1776694794750,46.86,75264.0,0.0,0.06893,4e-05,8.64647]
[1776694794797,46.86,75262.46,0.0,0.06887,4e-05,8.63983]
[1776694795132,46.86,75262.46,0.0,0.06887,4e-05,8.63983]
[1776694795804,46.86,75252.89,0.0,0.06845,4e-05,8.59851]
[1776694795819,46.86,75252.89,0.0,0.06845,4e-05,8.59851]
[1776694796620,46.86,75252.89,0.0,0.06845,4e-05,8.59851]
[1776694798180,46.86,75292.1,0.0,0.07016,4e-05,8.76814]
[1776694799003,46.86,75292.1,0.0,0.07016,4e-05,8.76814]
[1776694799143,46.86,75292.1,0.0,0.07016,4e-05,8.76814]
[1776694799327,46.86,75292.1,0.0,0.07016,4e-05,8.76814]
[1776694799739,46.86,75292.1,0.0,0.07016,4e-05,8.76814]
[1776694799759,46.86,75302.99,0.0,0.07064,4e-05,8.81529]
[1776694801727,46.86,75304.43,0.0,0.0707,4e-05,8.82161]
[1776694800866,46.86,75314.98,0.0,0.07117,4e-05,8.8677]
[1776694803190,46.86,75314.98,0.0,0.07117,4e-05,8.86769]
[1776694803248,46.86,75301.19,0.0,0.07056,4e-05,8.80733]
[1776694804895,46.86,75301.19,0.0,0.07056,4e-05,8.80733]
[1776694804974,46.86,75301.19,0.0,0.07056,4e-05,8.80733]
[1776694805101,46.86,75301.19,0.0,0.07056,4e-05,8.80733]
[1776694805108,46.86,75301.19,0.0,0.07056,4e-05,8.80733]
[1776694806216,46.86,75313.16,0.0,0.07108,4e-05,8.85927]
[1776694807199,46.86,75313.16,0.0,0.07108,4e-05,8.85927]
[1776694807494,46.86,75313.16,0.0,0.07108,4e-05,8.85927]
[1776694808973,46.86,75318.43,0.0,0.07132,4e-05,8.88192]
[1776694809097,46.86,75318.43,0.0,0.07132,4e-05,8.88192]
[1776694809370,46.86,75318.43,0.0,0.07132,4e-05,8.88192]
[1776694809691,46.86,75318.43,0.0,0.07132,4e-05,8.88192]
[1776694809716,46.86,75333.44,0.0,0.07198,4e-05,8.94748]
[1776694810747,46.86,75354.16,0.0,0.07292,5e-05,9.03882]
[1776694811416,46.86,75376.76,0.0,0.07394,5e-05,9.13851]
[1776694813871,46.86,75383.5,0.0,0.07425,5e-05,9.16832]
[1776694814528,46.86,75383.89,0.0,0.07427,5e-05,9.1704]
[1776694815179,46.86,75383.89,0.0,0.07427,5e-05,9.1704]
[1776694815578,46.86,75375.98,0.0,0.07391,5e-05,9.13535]
[1776694818774,46.86,75386.19,0.0,0.07438,5e-05,9.18073]
[1776694821435,46.86,75386.29,0.0,0.07438,5e-05,9.18097]
[1776694824996,46.85,75392.15,0.0,0.07464,5e-05,9.20622]
[1776694825433,46.85,75392.15,0.0,0.07464,5e-05,9.20622]
[1776694826041,46.85,75400.43,0.0,0.07502,5e-05,9.24274]
[1776694826572,46.85,75400.43,0.0,0.07502,5e-05,9.24274]
[1776694826677,46.85,75417.32,0.0,0.0758,5e-05,9.31816]
[1776694827666,46.85,75427.68,0.0,0.07628,5e-05,9.36435]
[1776694828223,46.85,75427.68,0.0,0.07628,5e-05,9.36435]
[1776694829193,46.85,75430.46,0.0,0.07641,5e-05,9.37641]
[1776694829292,46.85,75430.46,0.0,0.07641,5e-05,9.37641]
[1776694829380,46.85,75452.08,0.0,0.07743,5e-05,9.47407]
[1776694830375,46.85,75452.08,0.0,0.07743,5e-05,9.47407]
[1776694830679,46.85,75452.08,0.0,0.07743,5e-05,9.47407]
[1776694830682,46.85,75481.14,0.0,0.0788,5e-05,9.60505]
[1776694831722,46.85,75481.14,0.0,0.0788,5e-05,9.60505]
[1776694831727,46.85,75513.77,0.0,0.08035,5e-05,9.75069]
[1776694832009,46.85,75513.77,0.0,0.08035,5e-05,9.75069]
[1776694832534,46.85,75513.77,0.0,0.08035,5e-05,9.75069]
[1776694832547,46.85,75541.25,0.0,0.08169,5e-05,9.87687]
[1776694833002,46.85,75541.25,0.0,0.08169,5e-05,9.87687]
[1776694833774,46.85,75545.2,0.0,0.08189,5e-05,9.89515]
[1776694834649,46.85,75545.2,0.0,0.08189,5e-05,9.89515]
[1776694834681,46.84,75562.87,0.0,0.08275,5e-05,9.97583]
[1776694835064,46.84,75562.87,0.0,0.08275,5e-05,9.97583]
[1776694835641,46.84,75562.87,0.0,0.08275,5e-05,9.97583]
[1776694836835,46.84,75565.59,0.0,0.08288,5e-05,9.98788]
[1776694837620,46.84,75565.59,0.0,0.08288,5e-05,9.98788]
[1776694837867,46.84,75565.59,0.0,0.08288,5e-05,9.98788]
[1776694838249,46.84,75568.97,0.0,0.08304,5e-05,10.00284]
[1776694838371,46.84,75568.97,0.0,0.08304,5e-05,10.00284]
[1776694839134,46.84,75563.32,0.0,0.08276,5e-05,9.97656]
[1776694839550,46.84,75563.32,0.0,0.08276,5e-05,9.97656]
[1776694839561,46.84,75540.74,0.0,0.08164,5e-05,9.87186]
[1776694841352,46.84,75501.59,0.0,0.07972,5e-05,9.69132]
[1776694842152,46.84,75501.59,0.0,0.07972,5e-05,9.69132]
[1776694842829,46.84,75501.59,0.0,0.07972,5e-05,9.69132]
[1776694845426,46.84,75488.16,0.0,0.07907,5e-05,9.62962]
[1776694845544,46.84,75488.16,0.0,0.07907,5e-05,9.62962]
[1776694846370,46.84,75481.19,0.0,0.07874,5e-05,9.59809]
[1776694846425,46.84,75495.67,0.0,0.07944,5e-05,9.66438]
[1776694847017,46.84,75495.67,0.0,0.07944,5e-05,9.66438]
[1776694847781,46.84,75495.67,0.0,0.07944,5e-05,9.66438]
[1776694847861,46.84,75495.67,0.0,0.07944,5e-05,9.66438]
[1776694847836,46.84,75509.86,0.0,0.08012,5e-05,9.72942]
[1776694848102,46.84,75509.86,0.0,0.08012,5e-05,9.72942]
[1776694848216,46.84,75509.86,0.0,0.08012,5e-05,9.72942]
[1776694848262,46.84,75509.86,0.0,0.08012,5e-05,9.72942]
[1776694848883,46.84,75509.86,0.0,0.08012,5e-05,9.72942]
[1776694848975,46.84,75505.98,0.0,0.07994,5e-05,9.71166]
[1776694849297,46.84,75505.98,0.0,0.07994,5e-05,9.71166]
[1776694849688,46.84,75502.01,0.0,0.07974,5e-05,9.69339]
[1776694850399,46.84,75502.01,0.0,0.07974,5e-05,9.69339]
[1776694850460,46.84,75502.01,0.0,0.07974,5e-05,9.69339]
[1776694850547,46.84,75502.01,0.0,0.07974,5e-05,9.69339]
[1776694850606,46.84,75502.01,0.0,0.07974,5e-05,9.69339]
[1776694850656,46.84,75502.01,0.0,0.07974,5e-05,9.69339]
[1776694850756,46.84,75498.97,0.0,0.07959,5e-05,9.67946]
[1776694852339,46.84,75481.03,0.0,0.07873,5e-05,9.5975]
[1776694856617,46.84,75480.56,0.0,0.07871,5e-05,9.59583]
[1776694856780,46.84,75482.63,0.0,0.07881,5e-05,9.60511]
[1776694859818,46.84,75486.34,0.0,0.079,5e-05,9.62295]
[1776694859890,46.84,75492.16,0.0,0.07928,5e-05,9.64954]
[1776694861062,46.84,75492.16,0.0,0.07928,5e-05,9.64954]
[1776694861608,46.84,75492.16,0.0,0.07928,5e-05,9.64954]
[1776694862637,46.84,75483.86,0.0,0.07886,5e-05,9.61009]
[1776694862856,46.84,75485.75,0.0,0.07895,5e-05,9.61838]
[1776694863963,46.84,75492.79,0.0,0.07929,5e-05,9.65066]
[1776694864686,46.84,75506.21,0.0,0.07994,5e-05,9.71219]
[1776694865624,46.84,75506.21,0.0,0.07994,5e-05,9.71219]
[1776694865774,46.84,75507.55,0.0,0.08001,5e-05,9.71833]
[1776694866203,46.84,75507.55,0.0,0.08001,5e-05,9.71833]
[1776694866468,46.84,75507.55,0.0,0.08001,5e-05,9.71833]
[1776694867401,46.84,75507.55,0.0,0.08001,5e-05,9.71833]
[1776694867681,46.84,75502.69,0.0,0.07977,5e-05,9.69572]
[1776694868729,46.84,75502.69,0.0,0.07977,5e-05,9.69572]
[1776694868817,46.83,75487.55,0.0,0.079,5e-05,9.62354]
[1776694869731,46.83,75487.55,0.0,0.079,5e-05,9.62354]
[1776694871230,46.83,75483.12,0.0,0.07879,5e-05,9.60298]
[1776694871700,46.83,75483.12,0.0,0.07879,5e-05,9.60298]
[1776694871839,46.83,75483.12,0.0,0.07879,5e-05,9.60298]
[1776694871903,46.83,75473.31,0.0,0.07832,5e-05,9.55827]
[1776694872511,46.83,75473.31,0.0,0.07832,5e-05,9.55827]
[1776694872544,46.83,75477.66,0.0,0.07852,5e-05,9.57786]
[1776694874888,46.83,75502.68,0.0,0.07973,5e-05,9.69192]
[1776694875080,46.83,75502.68,0.0,0.07973,5e-05,9.69192]
[1776694875785,46.83,75522.16,0.0,0.08067,5e-05,9.78141]
[1776694876587,46.83,75541.56,0.0,0.08163,5e-05,9.87093]
[1776694877587,46.83,75541.56,0.0,0.08163,5e-05,9.87093]
[1776694878147,46.83,75546.44,0.0,0.08187,5e-05,9.89353]
[1776694878241,46.83,75546.44,0.0,0.08187,5e-05,9.89353]
[1776694879136,46.83,75546.44,0.0,0.08187,5e-05,9.89373]
[1776694879275,46.83,75546.44,0.0,0.08187,5e-05,9.89373]
[1776694879611,46.83,75546.44,0.0,0.08187,5e-05,9.89373]
[1776694879907,46.83,75546.44,0.0,0.08187,5e-05,9.89373]
[1776694881338,46.83,75540.05,0.0,0.08155,5e-05,9.86402]
[1776694881384,46.83,75540.05,0.0,0.08155,5e-05,9.86402]
[1776694881721,46.83,75540.05,0.0,0.08155,5e-05,9.86402]
[1776694882699,46.83,75544.95,0.0,0.08179,5e-05,9.88647]
[1776694883168,46.83,75542.17,0.0,0.08165,5e-05,9.87361]
[1776694887503,46.83,75538.69,0.0,0.08147,5e-05,9.85659]
[1776694887936,46.83,75538.69,0.0,0.08147,5e-05,9.85659]
[1776694888125,46.83,75538.91,0.0,0.08148,5e-05,9.8574]
[1776694888396,46.83,75538.91,0.0,0.08148,5e-05,9.8574]
[1776694888427,46.83,75538.91,0.0,0.08148,5e-05,9.8574]
[1776694888605,46.83,75538.91,0.0,0.08148,5e-05,9.8574]
[1776694888677,46.83,75555.13,0.0,0.08228,5e-05,9.93201]
[1776694889783,46.83,75555.13,0.0,0.08228,5e-05,9.93201]
[1776694890048,46.82,75548.96,0.0,0.08197,5e-05,9.90309]
[1776694891961,46.82,75528.29,0.0,0.08092,5e-05,9.80354]
[1776694894847,46.82,75529.15,0.0,0.08096,5e-05,9.80719]
[1776694894958,46.82,75529.15,0.0,0.08096,5e-05,9.80719]
[1776694896437,46.82,75526.99,0.0,0.08085,5e-05,9.79682]
[1776694896659,46.82,75533.7,0.0,0.08118,5e-05,9.82777]
[1776694899680,46.82,75520.12,0.0,0.08051,5e-05,9.76476]
[1776694901741,46.82,75501.78,0.0,0.07962,5e-05,9.68047]
[1776694904724,46.81,75495.69,0.0,0.07929,5e-05,9.64962]
[1776694905324,46.81,75491.22,0.0,0.07907,5e-05,9.62873]
[1776694908768,46.81,75509.63,0.0,0.07996,5e-05,9.71334]
[1776694913818,46.81,75497.73,0.0,0.07938,5e-05,9.65814]
[1776694918299,46.81,75497.17,0.0,0.07936,5e-05,9.65642]
[1776694918540,46.81,75497.17,0.0,0.07936,5e-05,9.65642]
[1776694919835,46.81,75495.94,0.0,0.0793,5e-05,9.65088]
[1776694919894,46.81,75497.72,0.0,0.07939,5e-05,9.65912]
[1776694920595,46.81,75497.72,0.0,0.07939,5e-05,9.65912]
[1776694920918,46.81,75492.84,0.0,0.07915,5e-05,9.63689]
[1776694921478,46.81,75492.84,0.0,0.07915,5e-05,9.63689]
[1776694921547,46.81,75492.84,0.0,0.07915,5e-05,9.63689]
[1776694921825,46.81,75492.84,0.0,0.07915,5e-05,9.63689]
[1776694921955,46.81,75492.84,0.0,0.07915,5e-05,9.63689]
[1776694921980,46.82,75477.52,0.0,0.07842,5e-05,9.56716]
[1776694922080,46.82,75477.52,0.0,0.07842,5e-05,9.56716]
[1776694922863,46.82,75477.52,0.0,0.07842,5e-05,9.56737]
[1776694926172,46.82,75482.6,0.0,0.07867,5e-05,9.59081]
[1776694930393,46.82,75473.84,0.0,0.07826,5e-05,9.55142]
[1776694930437,46.82,75473.84,0.0,0.07826,5e-05,9.55142]
[1776694930569,46.82,75473.84,0.0,0.07826,5e-05,9.55142]
[1776694930587,46.82,75473.84,0.0,0.07826,5e-05,9.55142]
[1776694930975,46.82,75466.72,0.0,0.07792,5e-05,9.51927]
[1776694934355,46.82,75468.86,0.0,0.07803,5e-05,9.52979]
[1776694934386,46.82,75468.86,0.0,0.07803,5e-05,9.52979]
[1776694935010,46.82,75467.55,0.0,0.07797,5e-05,9.52437]
[1776694937977,46.82,75483.54,0.0,0.07874,5e-05,9.59765]
[1776694940609,46.82,75484.55,0.0,0.07879,5e-05,9.60255]
[1776694940999,46.82,75486.72,0.0,0.0789,5e-05,9.61272]
[1776694941900,46.82,75486.72,0.0,0.0789,5e-05,9.61272]
[1776694941950,46.82,75486.72,0.0,0.0789,5e-05,9.61272]
[1776694942052,46.82,75498.66,0.0,0.07948,5e-05,9.66731]
[1776694945046,46.82,75509.46,0.0,0.08,5e-05,9.71693]
[1776694947061,46.82,75519.8,0.0,0.0805,5e-05,9.76439]
[1776694947117,46.82,75519.8,0.0,0.0805,5e-05,9.76439]
[1776694949061,46.82,75537.61,0.0,0.08138,5e-05,9.84641]
[1776694950173,46.82,75545.67,0.0,0.08177,5e-05,9.88368]
[1776694950504,46.82,75545.67,0.0,0.08177,5e-05,9.88368]
[1776694950736,46.82,75545.67,0.0,0.08177,5e-05,9.88368]
[1776694951933,46.82,75539.41,0.0,0.08144,5e-05,9.85081]
[1776694952053,46.82,75539.41,0.0,0.08144,5e-05,9.85081]
[1776694952084,46.82,75529.39,0.0,0.08094,5e-05,9.80456]
[1776694954339,46.82,75535.13,0.0,0.08122,5e-05,9.83075]
[1776694957124,46.82,75547.68,0.0,0.08183,5e-05,9.88822]
[1776694958117,46.82,75547.68,0.0,0.08183,5e-05,9.88822]
[1776694958297,46.82,75534.73,0.0,0.08119,5e-05,9.82782]
[1776694961155,46.82,75523.74,0.0,0.08065,5e-05,9.77688]
[1776694965332,46.82,75520.19,0.0,0.08047,5e-05,9.76038]
[1776694965369,46.82,75499.88,0.0,0.07949,5e-05,9.6671]
[1776694966291,46.82,75499.88,0.0,0.07949,5e-05,9.6671]
[1776694967929,46.82,75496.85,0.0,0.07934,5e-05,9.65295]
[1776694971075,46.82,75490.19,0.0,0.07901,5e-05,9.6217]
[1776694971410,46.82,75491.66,0.0,0.07908,5e-05,9.62842]
[1776694971802,46.82,75491.66,0.0,0.07908,5e-05,9.62842]
[1776694972012,46.82,75502.94,0.0,0.07962,5e-05,9.67968]
[1776694972405,46.82,75528.61,0.0,0.08087,5e-05,9.79766]
[1776694975153,46.82,75528.61,0.0,0.08087,5e-05,9.79766]
[1776694975188,46.82,75528.61,0.0,0.08087,5e-05,9.79766]
[1776694975950,46.82,75538.39,0.0,0.08135,5e-05,9.84284]
[1776694976001,46.82,75538.39,0.0,0.08135,5e-05,9.84284]
[1776694976384,46.81,75533.61,0.0,0.08111,5e-05,9.82044]
[1776694979021,46.81,75537.12,0.0,0.08128,5e-05,9.83608]
[1776694982172,46.81,75538.11,0.0,0.08132,5e-05,9.84011]
[1776694983627,46.81,75534.16,0.0,0.08112,5e-05,9.82147]
[1776694985494,46.81,75534.28,0.0,0.08112,5e-05,9.82149]
[1776694985499,46.81,75533.46,0.0,0.08108,5e-05,9.8177]
[1776694986608,46.81,75533.46,0.0,0.08108,5e-05,9.8177]
[1776694987025,46.81,75533.46,0.0,0.08108,5e-05,9.8177]
[1776694987374,46.81,75534.78,0.0,0.08114,5e-05,9.82363]
[1776694987972,46.81,75534.78,0.0,0.08114,5e-05,9.82363]
[1776694988010,46.81,75535.48,0.0,0.08118,5e-05,9.82668]
[1776694988880,46.81,75560.61,0.0,0.08242,5e-05,9.94284]
[1776694990051,46.81,75578.61,0.0,0.08331,5e-05,10.02622]
[1776694990327,46.81,75578.61,0.0,0.08331,5e-05,10.02622]
[1776694990768,46.81,75578.61,0.0,0.08331,5e-05,10.02622]
[1776694990910,46.81,75578.61,0.0,0.08331,5e-05,10.02622]
[1776694991145,46.81,75578.61,0.0,0.08331,5e-05,10.02622]
[1776694990966,46.81,75561.32,0.0,0.08245,5e-05,9.94561]
[1776694991857,46.81,75561.32,0.0,0.08245,5e-05,9.94561]
[1776694991861,46.81,75561.32,0.0,0.08245,5e-05,9.94561]
[1776694991958,46.81,75532.31,0.0,0.08101,5e-05,9.81096]
[1776694993053,46.81,75532.31,0.0,0.08101,5e-05,9.81096]
[1776694993126,46.81,75532.31,0.0,0.08101,5e-05,9.81096]
[1776694993109,46.81,75520.7,0.0,0.08044,5e-05,9.7573]
[1776694993414,46.81,75520.7,0.0,0.08044,5e-05,9.7572]
[1776694994210,46.81,75520.7,0.0,0.08044,5e-05,9.7572]
[1776694995679,46.81,75525.91,0.0,0.08069,5e-05,9.78107]
[1776694995688,46.81,75525.91,0.0,0.08069,5e-05,9.78107]
[1776694995729,46.81,75525.91,0.0,0.08069,5e-05,9.78107]
[1776694995757,46.81,75524.18,0.0,0.08061,5e-05,9.77297]
[1776694996221,46.81,75524.18,0.0,0.08061,5e-05,9.77297]
[1776694998982,46.8,75510.6,0.0,0.07994,5e-05,9.71021]
[1776694999443,46.8,75510.6,0.0,0.07994,5e-05,9.71021]
[1776694999881,46.8,75498.26,0.0,0.07934,5e-05,9.65361]
[1776695001973,46.8,75498.26,0.0,0.07934,5e-05,9.65361]
[1776695001978,46.8,75487.61,0.0,0.07883,5e-05,9.60477]
[1776695004640,46.8,75498.63,0.0,0.07935,5e-05,9.65447]
[1776695007076,46.8,75493.36,0.0,0.07909,5e-05,9.6301]
[1776695007126,46.8,75493.36,0.0,0.07909,5e-05,9.6301]
[1776695011820,46.8,75493.76,0.0,0.0791,5e-05,9.6308]
[1776695011936,46.8,75493.76,0.0,0.0791,5e-05,9.6308]
[1776695017367,46.8,75496.27,0.0,0.07918,5e-05,9.63712]
[1776695018836,46.79,75514.09,0.0,0.08004,5e-05,9.7183]
[1776695024634,46.78,75513.7,0.0,0.07994,5e-05,9.70984]
[1776695029669,46.78,75514.81,0.0,0.08,5e-05,9.71492]
[1776695032844,46.78,75504.53,0.0,0.0795,5e-05,9.66783]
[1776695033759,46.78,75504.53,0.0,0.0795,5e-05,9.66783]
[1776695034257,46.78,75495.43,0.0,0.07906,5e-05,9.62626]
[1776695034707,46.78,75495.43,0.0,0.07906,5e-05,9.62641]
[1776695040179,46.78,75500.21,0.0,0.0793,5e-05,9.64895]
[1776695040187,46.78,75500.21,0.0,0.0793,5e-05,9.64895]
[1776695040187,46.78,75507.69,0.0,0.07966,5e-05,9.68333]
[1776695040481,46.78,75507.69,0.0,0.07966,5e-05,9.68333]
[1776695040749,46.78,75507.69,0.0,0.07967,5e-05,9.6834]
[1776695041792,46.78,75507.69,0.0,0.07967,5e-05,9.6834]
[1776695041969,46.78,75496.38,0.0,0.07912,5e-05,9.63168]
[1776695047805,46.78,75497.33,0.0,0.07917,5e-05,9.63686]
[1776695052545,46.78,75500.91,0.0,0.07935,5e-05,9.65379]
[1776695053042,46.78,75500.91,0.0,0.07935,5e-05,9.65379]
[1776695053194,46.79,75515.19,0.0,0.08005,5e-05,9.71941]
[1776695058656,46.78,75521.24,0.0,0.08034,5e-05,9.74717]
[1776695064035,46.78,75523.23,0.0,0.08044,5e-05,9.75611]
[1776695069123,46.78,75515.68,0.0,0.08007,5e-05,9.7212]
[1776695074997,46.78,75515.26,0.0,0.08002,5e-05,9.71566]
[1776695077372,46.78,75516.98,0.0,0.0801,5e-05,9.72362]
[1776695077661,46.78,75516.98,0.0,0.0801,5e-05,9.72362]
[1776695079246,46.78,75497.47,0.0,0.07916,5e-05,9.63425]
[1776695081893,46.79,75502.16,0.0,0.07939,5e-05,9.65602]
[1776695081903,46.79,75502.16,0.0,0.07939,5e-05,9.65602]
[1776695082773,46.79,75504.93,0.0,0.07952,5e-05,9.66884]
[1776695083591,46.79,75504.04,0.0,0.07948,5e-05,9.66488]
[1776695085069,46.79,75518.38,0.0,0.08018,5e-05,9.73092]
[1776695086074,46.79,75529.56,0.0,0.08073,5e-05,9.78241]
[1776695091119,46.79,75525.1,0.0,0.08051,5e-05,9.76168]
[1776695091377,46.79,75525.1,0.0,0.08051,5e-05,9.76168]
[1776695094425,46.79,75534.68,0.0,0.08097,5e-05,9.80566]
[1776695100182,46.78,75530.91,0.0,0.08079,5e-05,9.78787]
[1776695101409,46.78,75532.43,0.0,0.08086,5e-05,9.79479]
[1776695104022,46.78,75533.48,0.0,0.08091,5e-05,9.79945]
[1776695107228,46.78,75514.91,0.0,0.08,5e-05,9.71364]
[1776695110249,46.78,75499.69,0.0,0.07926,5e-05,9.64402]
[1776695114277,46.78,75510.62,0.0,0.07979,5e-05,9.69439]
[1776695119312,46.78,75514.04,0.0,0.07996,5e-05,9.7103]
[1776695124347,46.79,75512.33,0.0,0.07988,5e-05,9.70271]
[1776695129386,46.79,75514.74,0.0,0.08001,5e-05,9.71438]
[1776695130780,46.79,75514.74,0.0,0.08001,5e-05,9.71438]
[1776695131311,46.79,75514.74,0.0,0.08001,5e-05,9.71438]
[1776695131039,46.79,75506.19,0.0,0.07956,5e-05,9.67149]
[1776695131881,46.79,75496.87,0.0,0.07912,5e-05,9.62895]
[1776695137054,46.79,75503.1,0.0,0.07942,5e-05,9.65818]
[1776695139842,46.79,75513.35,0.0,0.07993,5e-05,9.70561]
[1776695143633,46.79,75523.68,0.0,0.08043,5e-05,9.75316]
[1776695149039,46.79,75517.01,0.0,0.0801,5e-05,9.72243]
[1776695149073,46.79,75517.01,0.0,0.0801,5e-05,9.72243]
[1776695149289,46.79,75517.69,0.0,0.08014,5e-05,9.72559]
[1776695149941,46.79,75532.08,0.0,0.08084,5e-05,9.79187]
[1776695151033,46.79,75532.08,0.0,0.08084,5e-05,9.79187]
[1776695151211,46.79,75532.08,0.0,0.08084,5e-05,9.79187]
[1776695151261,46.79,75532.08,0.0,0.08084,5e-05,9.79187]
[1776695151308,46.79,75534.75,0.0,0.08097,5e-05,9.80411]
[1776695153704,46.79,75545.65,0.0,0.0815,5e-05,9.85406]
[1776695154818,46.79,75545.65,0.0,0.0815,5e-05,9.85406]
[1776695155094,46.79,75559.81,0.0,0.08221,5e-05,9.91983]
[1776695155607,46.79,75559.81,0.0,0.08221,5e-05,9.91983]
[1776695155616,46.79,75580.33,0.0,0.08323,5e-05,10.01527]
[1776695159436,46.79,75584.02,0.0,0.08341,5e-05,10.03225]
[1776695159923,46.79,75584.02,0.0,0.08341,5e-05,10.03225]
[1776695160315,46.79,75584.02,0.0,0.08341,5e-05,10.03225]
[1776695162936,46.79,75596.45,0.0,0.08403,5e-05,10.09022]
[1776695163062,46.79,75596.45,0.0,0.08403,5e-05,10.09022]
[1776695163206,46.79,75596.45,0.0,0.08403,5e-05,10.09022]
[1776695165971,46.79,75605.25,0.0,0.08447,5e-05,10.13101]
[1776695168062,46.79,75607.24,0.0,0.08458,5e-05,10.14041]
[1776695168100,46.79,75610.08,0.0,0.08472,5e-05,10.15378]
[1776695171932,46.79,75615.32,0.0,0.08499,5e-05,10.17838]
[1776695172397,46.79,75615.32,0.0,0.08499,5e-05,10.17838]
[1776695173871,46.79,75630.74,0.0,0.08576,5e-05,10.25024]
[1776695179743,46.78,75629.17,0.0,0.08567,5e-05,10.24154]
[1776695184788,46.78,75620.08,0.0,0.08519,5e-05,10.19716]
[1776695187418,46.78,75624.91,0.0,0.08543,5e-05,10.21955]
[1776695187599,46.78,75629.61,0.0,0.08567,5e-05,10.24132]
[1776695188098,46.78,75629.61,0.0,0.08567,5e-05,10.24132]
[1776695188450,46.78,75714.98,0.0,0.0901,5e-05,10.64625]
[1776695188779,46.78,75714.98,0.0,0.0901,5e-05,10.64625]
[1776695188929,46.78,75714.98,0.0,0.0901,5e-05,10.64625]
[1776695189368,46.78,75714.98,0.0,0.0901,5e-05,10.64625]
[1776695189374,46.77,75725.74,0.0,0.09067,5e-05,10.69754]
[1776695190039,46.77,75725.74,0.0,0.09067,5e-05,10.69754]
[1776695191112,46.77,75731.23,0.0,0.09096,5e-05,10.72379]
[1776695191419,46.77,75755.89,0.0,0.09225,5e-05,10.83869]
[1776695191835,46.77,75755.89,0.0,0.09225,5e-05,10.83869]
[1776695192210,46.77,75755.89,0.0,0.09225,5e-05,10.83869]
[1776695192330,46.77,75752.33,0.0,0.09202,5e-05,10.81787]
[1776695192512,46.77,75752.33,0.0,0.09202,5e-05,10.81787]
[1776695192645,46.77,75752.33,0.0,0.09202,5e-05,10.81787]
[1776695193334,46.77,75752.33,0.0,0.09202,5e-05,10.81787]
[1776695193380,46.77,75752.33,0.0,0.09202,5e-05,10.81787]
[1776695193431,46.76,75734.48,0.0,0.09102,5e-05,10.72851]
[1776695193769,46.76,75734.48,0.0,0.09102,5e-05,10.72851]
[1776695194637,46.76,75734.01,0.0,0.091,5e-05,10.72605]
[1776695195265,46.76,75734.01,0.0,0.091,5e-05,10.72605]
[1776695195376,46.76,75734.01,0.0,0.091,5e-05,10.72605]
[1776695195502,46.76,75733.26,0.0,0.09096,5e-05,10.72224]
[1776695196157,46.76,75712.13,0.0,0.08983,5e-05,10.62073]
[1776695197899,46.76,75697.22,0.0,0.08904,5e-05,10.54912]
[1776695198991,46.76,75697.22,0.0,0.08904,5e-05,10.54912]
[1776695199888,46.76,75692.7,0.0,0.0888,5e-05,10.52758]
[1776695200519,46.76,75692.7,0.0,0.0888,5e-05,10.52758]
[1776695201198,46.76,75691.39,0.0,0.08874,5e-05,10.52144]
[1776695206313,46.75,75691.46,0.0,0.08873,5e-05,10.52081]
[1776695206373,46.75,75715.49,0.0,0.08999,5e-05,10.63505]
[1776695207779,46.75,75715.49,0.0,0.08999,5e-05,10.63505]
[1776695207986,46.75,75726.21,0.0,0.09055,5e-05,10.68618]
[1776695209993,46.75,75712.86,0.0,0.08984,5e-05,10.62128]
[1776695212010,46.75,75691.83,0.0,0.08872,5e-05,10.52006]
[1776695214173,46.75,75708.8,0.0,0.08961,5e-05,10.60086]
[1776695217127,46.75,75695.25,0.0,0.08889,5e-05,10.53523]
[1776695218205,46.75,75695.25,0.0,0.08889,5e-05,10.53523]
[1776695218871,46.74,75688.48,0.0,0.08853,5e-05,10.50262]
[1776695219162,46.74,75688.48,0.0,0.08853,5e-05,10.50262]
[1776695219595,46.74,75683.15,0.0,0.08825,5e-05,10.47701]
[1776695223018,46.74,75687.05,0.0,0.08845,5e-05,10.49526]
[1776695223405,46.74,75687.05,0.0,0.08845,5e-05,10.49526]
[1776695223654,46.74,75682.04,0.0,0.08818,5e-05,10.47113]
[1776695223715,46.74,75682.04,0.0,0.08818,5e-05,10.47113]
[1776695227405,46.74,75664.41,0.0,0.08726,5e-05,10.38706]
[1776695227692,46.74,75664.41,0.0,0.08726,5e-05,10.38706]
[1776695228084,46.74,75664.41,0.0,0.08726,5e-05,10.38706]
[1776695229500,46.74,75669.88,0.0,0.08754,5e-05,10.41274]
[1776695229363,46.74,75659.32,0.0,0.08699,5e-05,10.36228]
[1776695229862,46.74,75659.32,0.0,0.08699,5e-05,10.36228]
[1776695230155,46.74,75659.32,0.0,0.08699,5e-05,10.36228]
[1776695231183,46.74,75640.82,0.0,0.08603,5e-05,10.27446]
[1776695232338,46.74,75640.82,0.0,0.08603,5e-05,10.27446]
[1776695232435,46.74,75624.8,0.0,0.08521,5e-05,10.19876]
[1776695233031,46.74,75624.8,0.0,0.08521,5e-05,10.19876]
[1776695234334,46.74,75611.45,0.0,0.08453,5e-05,10.13599]
[1776695236550,46.74,75599.88,0.0,0.08395,5e-05,10.08185]
[1776695237578,46.74,75599.88,0.0,0.08395,5e-05,10.08185]
[1776695238225,46.74,75582.9,0.0,0.08309,5e-05,10.00213]
[1776695239136,46.74,75582.9,0.0,0.08309,5e-05,10.00213]
[1776695239234,46.74,75573.79,0.0,0.08264,5e-05,9.95964]
[1776695240793,46.74,75578.5,0.0,0.08287,5e-05,9.9816]
[1776695241221,46.74,75578.5,0.0,0.08287,5e-05,9.9816]
[1776695241293,46.74,75570.97,0.0,0.0825,5e-05,9.94653]
[1776695241776,46.74,75570.97,0.0,0.0825,5e-05,9.94653]
[1776695243029,46.74,75570.97,0.0,0.0825,5e-05,9.94654]
[1776695247214,46.74,75572.07,0.0,0.08255,5e-05,9.95175]
[1776695247294,46.74,75575.24,0.0,0.08271,5e-05,9.96652]
[1776695252327,46.74,75577.78,0.0,0.08281,5e-05,9.97448]
[1776695257573,46.74,75574.29,0.0,0.08263,5e-05,9.95823]
[1776695257702,46.74,75572.76,0.0,0.08256,5e-05,9.95112]
[1776695259207,46.74,75572.76,0.0,0.08256,5e-05,9.95112]
[1776695259216,46.74,75572.76,0.0,0.08256,5e-05,9.95112]
[1776695259470,46.74,75553.25,0.0,0.08159,5e-05,9.86056]
[1776695259906,46.74,75553.25,0.0,0.08159,5e-05,9.86056]
[1776695261598,46.74,75553.25,0.0,0.08159,5e-05,9.86067]
[1776695261793,46.74,75556.04,0.0,0.08173,5e-05,9.87374]
[1776695262313,46.74,75556.04,0.0,0.08173,5e-05,9.87374]
[1776695262324,46.74,75556.04,0.0,0.08173,5e-05,9.87374]
[1776695262406,46.74,75555.1,0.0,0.08169,5e-05,9.86951]
[1776695264321,46.74,75555.09,0.0,0.08169,5e-05,9.8696]
[1776695265490,46.74,75556.8,0.0,0.08177,5e-05,9.87778]
[1776695265699,46.74,75559.79,0.0,0.08192,5e-05,9.89164]
[1776695270715,46.74,75552.57,0.0,0.08156,5e-05,9.8577]
[1776695273486,46.74,75539.71,0.0,0.08092,5e-05,9.79763]
[1776695278532,46.74,75539.01,0.0,0.08088,5e-05,9.7935]
[1776695282555,46.73,75525.36,0.0,0.08019,5e-05,9.72903]
[1776695287588,46.73,75525.52,0.0,0.08018,5e-05,9.72784]
[1776695292623,46.72,75515.51,0.0,0.07967,5e-05,9.68032]
[1776695294492,46.72,75508.65,0.0,0.07934,5e-05,9.64861]
[1776695294631,46.72,75508.65,0.0,0.07934,5e-05,9.64839]
[1776695295421,46.72,75508.65,0.0,0.07934,5e-05,9.64839]
[1776695295638,46.72,75503.61,0.0,0.07909,5e-05,9.62511]
[1776695297198,46.72,75503.69,0.0,0.07909,5e-05,9.62533]
[1776695297679,46.72,75503.97,0.0,0.07911,5e-05,9.62661]
[1776695298660,46.72,75493.0,0.0,0.07858,5e-05,9.57614]
[1776695300680,46.72,75481.6,0.0,0.07803,5e-05,9.52403]
[1776695305831,46.72,75482.34,0.0,0.07806,5e-05,9.52746]
[1776695310929,46.72,75486.23,0.0,0.07825,5e-05,9.54517]
[1776695315031,46.72,75487.1,0.0,0.07826,5e-05,9.54533]
[1776695315576,46.72,75486.9,0.0,0.07825,5e-05,9.54439]
[1776695315996,46.72,75505.71,0.0,0.07916,5e-05,9.63033]
[1776695320065,46.72,75510.11,0.0,0.07937,5e-05,9.65041]
[1776695320242,46.72,75507.12,0.0,0.07922,5e-05,9.63649]
[1776695320862,46.72,75507.12,0.0,0.07922,5e-05,9.63649]
[1776695321178,46.72,75507.12,0.0,0.07922,5e-05,9.63649]
[1776695321837,46.72,75509.27,0.0,0.07933,5e-05,9.64615]
[1776695322308,46.72,75507.58,0.0,0.07924,5e-05,9.63824]
[1776695327961,46.72,75500.3,0.0,0.07888,5e-05,9.60413]
[1776695329331,46.72,75508.31,0.0,0.07927,5e-05,9.64057]
[1776695329584,46.72,75506.87,0.0,0.0792,5e-05,9.63397]
[1776695330451,46.72,75494.37,0.0,0.07859,5e-05,9.57662]
[1776695332351,46.72,75481.78,0.0,0.07799,5e-05,9.51898]
[1776695338455,46.72,75476.54,0.0,0.07774,5e-05,9.49524]
[1776695342342,46.72,75485.68,0.0,0.07818,5e-05,9.53702]
[1776695343003,46.72,75466.98,0.0,0.07728,5e-05,9.45194]
[1776695343937,46.72,75466.98,0.0,0.07728,5e-05,9.45194]
[1776695344979,46.72,75463.4,0.0,0.07711,5e-05,9.43585]
[1776695348232,46.72,75454.87,0.0,0.07671,5e-05,9.39751]
[1776695349500,46.72,75470.76,0.0,0.07747,5e-05,9.46955]
[1776695350597,46.72,75470.76,0.0,0.07747,5e-05,9.46955]
[1776695350655,46.72,75475.0,0.0,0.07767,5e-05,9.48885]
[1776695352579,46.72,75475.0,0.0,0.07767,5e-05,9.48885]
[1776695352619,46.72,75478.04,0.0,0.07781,5e-05,9.50223]
[1776695354380,46.72,75478.04,0.0,0.07781,5e-05,9.50229]
[1776695354656,46.72,75487.07,0.0,0.07824,5e-05,9.54345]
[1776695357534,46.72,75520.76,0.0,0.07987,5e-05,9.69745]
[1776695358560,46.72,75520.76,0.0,0.07987,5e-05,9.69745]
[1776695358583,46.72,75539.06,0.0,0.08076,5e-05,9.78151]
[1776695360927,46.71,75545.64,0.0,0.08107,5e-05,9.81115]
[1776695361230,46.71,75561.54,0.0,0.08186,5e-05,9.88462]
[1776695362339,46.71,75571.93,0.0,0.08237,5e-05,9.93264]
[1776695363334,46.71,75571.93,0.0,0.08237,5e-05,9.93264]
[1776695367271,46.71,75563.78,0.0,0.08194,5e-05,9.89242]
[1776695369285,46.71,75557.78,0.0,0.08163,5e-05,9.8636]
[1776695374320,46.7,75559.16,0.0,0.08165,5e-05,9.86395]
[1776695378799,46.7,75549.21,0.0,0.08114,5e-05,9.81603]
[1776695384390,46.69,75554.48,0.0,0.08137,5e-05,9.83789]
[1776695389456,46.68,75569.57,0.0,0.08209,5e-05,9.90558]
[1776695394462,46.68,75573.94,0.0,0.08228,5e-05,9.92318]
[1776695395819,46.68,75573.94,0.0,0.08228,5e-05,9.92318]
[1776695396514,46.68,75576.11,0.0,0.08238,5e-05,9.93271]
[1776695401415,46.67,75569.67,0.0,0.08203,5e-05,9.90033]
[1776695402872,46.67,75582.58,0.0,0.08266,5e-05,9.95926]
[1776695403371,46.67,75582.58,0.0,0.08266,5e-05,9.95926]
[1776695405630,46.67,75567.37,0.0,0.08189,5e-05,9.88728]
[1776695410585,46.66,75580.65,0.0,0.08252,5e-05,9.94651]
[1776695413145,46.66,75583.61,0.0,0.08266,5e-05,9.95932]
[1776695414748,46.66,75579.32,0.0,0.08244,5e-05,9.93866]
[1776695414821,46.65,75591.45,0.0,0.08304,5e-05,9.99493]
[1776695417297,46.65,75597.21,0.0,0.08333,5e-05,10.02144]
[1776695417859,46.65,75597.21,0.0,0.08333,5e-05,10.02144]
[1776695417636,46.65,75596.38,0.0,0.08328,5e-05,10.01711]
[1776695419571,46.65,75592.92,0.0,0.0831,5e-05,10.00049]
[1776695420594,46.65,75588.57,0.0,0.08288,5e-05,9.97975]
[1776695420678,46.65,75592.26,0.0,0.08306,5e-05,9.99659]
[1776695421719,46.65,75592.26,0.0,0.08306,5e-05,9.99659]
[1776695421759,46.65,75592.15,0.0,0.08305,5e-05,9.99608]
[1776695421933,46.65,75592.15,0.0,0.08305,5e-05,9.99608]
[1776695422024,46.65,75592.15,0.0,0.08305,5e-05,9.99608]
[1776695426214,46.64,75592.38,0.0,0.08304,5e-05,9.99519]
[1776695429535,46.64,75589.45,0.0,0.08288,5e-05,9.98033]
[1776695429744,46.64,75589.45,0.0,0.08288,5e-05,9.97996]
[1776695432778,46.64,75617.06,0.0,0.08423,5e-05,10.10463]
[1776695437865,46.64,75617.43,0.0,0.08424,5e-05,10.10557]
[1776695440433,46.64,75630.02,0.0,0.08488,5e-05,10.16411]
[1776695441888,46.63,75632.07,0.0,0.08498,5e-05,10.17349]
[1776695442239,46.63,75639.16,0.0,0.08534,5e-05,10.20693]
[1776695442283,46.63,75639.16,0.0,0.08534,5e-05,10.20693]
[1776695442825,46.63,75639.16,0.0,0.08534,5e-05,10.20663]
[1776695443826,46.63,75650.65,0.0,0.08592,5e-05,10.26058]
[1776695443944,46.63,75650.65,0.0,0.08592,5e-05,10.26058]
[1776695443992,46.63,75650.65,0.0,0.08592,5e-05,10.26058]
[1776695444254,46.63,75650.65,0.0,0.08592,5e-05,10.26058]
[1776695444833,46.63,75651.28,0.0,0.08595,5e-05,10.26343]
[1776695446058,46.63,75657.62,0.0,0.08628,5e-05,10.29332]
[1776695447300,46.63,75657.62,0.0,0.08627,5e-05,10.2929]
[1776695447869,46.63,75673.16,0.0,0.08708,5e-05,10.36647]
[1776695448996,46.63,75666.9,0.0,0.08675,5e-05,10.33643]
[1776695449110,46.63,75666.9,0.0,0.08675,5e-05,10.33643]
[1776695449197,46.63,75666.9,0.0,0.08675,5e-05,10.33643]
[1776695449288,46.63,75666.9,0.0,0.08675,5e-05,10.33643]
[1776695449882,46.63,75668.73,0.0,0.08684,5e-05,10.34458]
[1776695454922,46.63,75672.29,0.0,0.08701,5e-05,10.36025]
[1776695455748,46.63,75672.29,0.0,0.08701,5e-05,10.36025]
[1776695457570,46.62,75664.61,0.0,0.08659,5e-05,10.32194]
[1776695457954,46.62,75664.61,0.0,0.08659,5e-05,10.32194]
[1776695458262,46.62,75660.89,0.0,0.08639,5e-05,10.30375]
[1776695458635,46.62,75660.89,0.0,0.08639,5e-05,10.30375]
[1776695458809,46.62,75660.89,0.0,0.08639,5e-05,10.30375]
[1776695458995,46.62,75655.79,0.0,0.08613,5e-05,10.27958]
[1776695459974,46.62,75636.22,0.0,0.08512,5e-05,10.18657]
[1776695460900,46.62,75636.22,0.0,0.08512,5e-05,10.18657]
[1776695460996,46.62,75619.3,0.0,0.08425,5e-05,10.10654]
[1776695462998,46.62,75608.93,0.0,0.08372,5e-05,10.05731]
[1776695463884,46.62,75608.93,0.0,0.08372,5e-05,10.05731]
[1776695464209,46.62,75606.15,0.0,0.08358,5e-05,10.04411]
[1776695465434,46.62,75599.17,0.0,0.08323,5e-05,10.01142]
[1776695465491,46.62,75599.17,0.0,0.08323,5e-05,10.01142]
[1776695465494,46.62,75599.17,0.0,0.08323,5e-05,10.01142]
[1776695465528,46.62,75604.08,0.0,0.08347,5e-05,10.03416]
[1776695466136,46.62,75604.08,0.0,0.08347,5e-05,10.03416]
[1776695466231,46.62,75607.6,0.0,0.08365,5e-05,10.05065]
[1776695468391,46.62,75607.6,0.0,0.08365,5e-05,10.05052]
[1776695468884,46.62,75607.6,0.0,0.08365,5e-05,10.05052]
[1776695470998,46.62,75594.98,0.0,0.08301,5e-05,9.99103]
[1776695472003,46.62,75594.98,0.0,0.08301,5e-05,9.99103]
[1776695472031,46.62,75594.98,0.0,0.08301,5e-05,9.99103]
[1776695472633,46.61,75599.36,0.0,0.08323,5e-05,10.01143]
[1776695473571,46.61,75612.97,0.0,0.08391,5e-05,10.07507]
[1776695475397,46.61,75614.1,0.0,0.08397,5e-05,10.08021]
[1776695475498,46.61,75609.91,0.0,0.08376,5e-05,10.06055]
[1776695476090,46.61,75609.91,0.0,0.08376,5e-05,10.06055]
[1776695476156,46.61,75609.91,0.0,0.08376,5e-05,10.06055]
[1776695477526,46.61,75609.34,0.0,0.08373,5e-05,10.0577]
[1776695477616,46.61,75607.97,0.0,0.08365,5e-05,10.051]
[1776695480124,46.61,75610.31,0.0,0.08377,5e-05,10.06184]
[1776695480369,46.61,75610.31,0.0,0.08377,5e-05,10.06184]
[1776695480877,46.61,75610.31,0.0,0.08377,5e-05,10.06184]
[1776695480978,46.61,75607.04,0.0,0.0836,5e-05,10.04623]
[1776695482972,46.61,75587.03,0.0,0.0826,5e-05,9.95252]
[1776695486216,46.61,75576.68,0.0,0.08207,5e-05,9.90337]
[1776695488818,46.61,75576.68,0.0,0.08207,5e-05,9.90305]
[1776695488981,46.61,75556.47,0.0,0.08105,5e-05,9.80812]
[1776695489559,46.61,75537.97,0.0,0.08014,5e-05,9.72258]
[1776695490870,46.61,75537.97,0.0,0.08014,5e-05,9.72258]
[1776695490961,46.6,75533.0,0.0,0.07989,5e-05,9.69897]
[1776695491380,46.6,75533.0,0.0,0.07989,5e-05,9.69897]
[1776695491412,46.6,75533.0,0.0,0.07989,5e-05,9.69897]
[1776695491734,46.6,75533.0,0.0,0.07989,5e-05,9.69897]
[1776695491835,46.6,75530.17,0.0,0.07973,5e-05,9.68195]
[1776695494545,46.6,75553.3,0.0,0.08085,5e-05,9.78831]
[1776695496798,46.6,75553.3,0.0,0.08085,5e-05,9.788]
[1776695498345,46.6,75557.25,0.0,0.08104,5e-05,9.80552]
[1776695498447,46.6,75553.54,0.0,0.08085,5e-05,9.78795]
[1776695504203,46.6,75556.94,0.0,0.081,5e-05,9.80189]
[1776695504468,46.6,75556.94,0.0,0.081,5e-05,9.80189]
[1776695504726,46.6,75556.94,0.0,0.081,5e-05,9.80189]
[1776695504785,46.59,75568.63,0.0,0.08157,5e-05,9.85531]
[1776695506468,46.59,75564.62,0.0,0.08136,5e-05,9.83622]
[1776695506565,46.59,75563.21,0.0,0.08129,5e-05,9.82923]
[1776695510348,46.59,75551.66,0.0,0.0807,5e-05,9.77443]
[1776695511492,46.59,75564.4,0.0,0.08133,5e-05,9.83311]
[1776695513624,46.59,75564.4,0.0,0.08132,5e-05,9.83265]
[1776695513724,46.58,75571.6,0.0,0.08167,5e-05,9.86516]
[1776695514964,46.58,75571.6,0.0,0.08167,5e-05,9.86516]
[1776695514979,46.58,75584.78,0.0,0.08232,5e-05,9.92633]
[1776695516559,46.58,75584.78,0.0,0.08232,5e-05,9.92633]
[1776695517433,46.58,75583.16,0.0,0.08224,5e-05,9.91821]
[1776695517530,46.58,75577.73,0.0,0.08196,5e-05,9.89265]
[1776695520644,46.58,75575.07,0.0,0.08182,5e-05,9.87918]
[1776695523111,46.58,75584.97,0.0,0.0823,5e-05,9.924]
[1776695524235,46.58,75584.97,0.0,0.0823,5e-05,9.924]
[1776695524551,46.57,75595.68,0.0,0.08283,5e-05,9.9734]
[1776695525403,46.57,75595.68,0.0,0.08283,5e-05,9.9734]
[1776695528314,46.57,75598.89,0.0,0.08294,5e-05,9.98448]
[1776695528597,46.57,75598.89,0.0,0.08294,5e-05,9.98448]
[1776695530793,46.56,75606.71,0.0,0.08329,5e-05,10.01675]
[1776695531050,46.55,75611.5,0.0,0.08353,5e-05,10.03903]
[1776695531597,46.55,75611.5,0.0,0.08353,5e-05,10.03903]
[1776695531663,46.55,75611.5,0.0,0.08353,5e-05,10.03903]
[1776695531782,46.55,75630.96,0.0,0.08451,5e-05,10.13041]
[1776695536968,46.55,75630.8,0.0,0.0845,5e-05,10.12888]
[1776695537005,46.55,75630.82,0.0,0.08449,5e-05,10.12846]
[1776695539562,46.54,75642.48,0.0,0.08505,5e-05,10.18006]
[1776695542524,46.52,75645.54,0.0,0.0851,5e-05,10.18475]
[1776695542589,46.52,75641.02,0.0,0.08487,5e-05,10.1634]
[1776695545035,46.51,75641.02,0.0,0.08483,5e-05,10.16013]
[1776695545088,46.51,75620.99,0.0,0.08381,5e-05,10.06525]
[1776695545414,46.51,75620.99,0.0,0.08381,5e-05,10.06525]
[1776695545639,46.51,75620.99,0.0,0.08381,5e-05,10.06525]
[1776695546758,46.51,75604.21,0.0,0.08295,5e-05,9.98597]
[1776695547425,46.51,75604.21,0.0,0.08295,5e-05,9.98597]
[1776695548004,46.51,75615.27,0.0,0.08351,5e-05,10.0375]
[1776695550653,46.51,75627.38,0.0,0.08412,5e-05,10.09399]
[1776695555684,46.51,75628.59,0.0,0.08414,5e-05,10.09501]
[1776695557191,46.51,75624.29,0.0,0.08392,5e-05,10.07462]
[1776695557703,46.51,75602.01,0.0,0.0828,5e-05,9.97008]
[1776695559714,46.5,75590.15,0.0,0.0822,5e-05,9.91418]
[1776695560526,46.5,75590.15,0.0,0.0822,5e-05,9.91418]
[1776695561262,46.5,75580.37,0.0,0.0817,5e-05,9.8682]
[1776695562185,46.5,75579.58,0.0,0.08166,5e-05,9.86436]
[1776695565757,46.5,75562.09,0.0,0.08079,5e-05,9.78254]
[1776695569788,46.5,75574.86,0.0,0.08142,5e-05,9.84129]
[1776695570300,46.5,75574.86,0.0,0.08142,5e-05,9.84129]
[1776695571599,46.5,75574.86,0.0,0.08141,5e-05,9.84084]
[1776695572824,46.49,75598.2,0.0,0.08255,5e-05,9.94745]
[1776695573824,46.49,75608.39,0.0,0.08306,5e-05,9.99518]
[1776695578851,46.49,75612.61,0.0,0.08327,5e-05,10.01474]
[1776695581664,46.49,75610.51,0.0,0.08317,5e-05,10.00478]
[1776695581903,46.49,75610.51,0.0,0.08317,5e-05,10.00478]
[1776695581975,46.49,75610.51,0.0,0.08317,5e-05,10.00478]
[1776695582039,46.49,75608.11,0.0,0.08304,5e-05,9.99348]
[1776695584494,46.49,75610.93,0.0,0.08319,5e-05,10.00695]
[1776695584518,46.49,75610.93,0.0,0.08319,5e-05,10.00695]
[1776695585511,46.49,75611.67,0.0,0.08323,5e-05,10.01042]
[1776695585589,46.49,75611.67,0.0,0.08323,5e-05,10.01042]
[1776695585594,46.49,75611.67,0.0,0.08323,5e-05,10.01042]
[1776695585904,46.49,75611.8,0.0,0.08323,5e-05,10.01099]
[1776695586914,46.49,75636.57,0.0,0.08449,5e-05,10.12749]
[1776695591665,46.49,75632.95,0.0,0.0843,5e-05,10.10986]
[1776695591948,46.49,75629.18,0.0,0.08411,5e-05,10.0921]
[1776695593394,46.49,75625.05,0.0,0.08389,5e-05,10.07237]
[1776695593581,46.49,75625.05,0.0,0.08389,5e-05,10.07237]
[1776695596781,46.49,75622.97,0.0,0.08378,5e-05,10.06226]
[1776695596984,46.49,75623.67,0.0,0.08382,5e-05,10.06555]
[1776695597517,46.49,75623.67,0.0,0.08382,5e-05,10.06555]
[1776695597977,46.49,75623.67,0.0,0.08382,5e-05,10.06555]
[1776695598075,46.49,75627.73,0.0,0.08402,5e-05,10.08458]
[1776695599829,46.49,75627.73,0.0,0.08402,5e-05,10.08448]
[1776695601020,46.49,75610.0,0.0,0.08313,5e-05,10.00099]
[1776695606048,46.49,75618.03,0.0,0.08351,5e-05,10.03715]
[1776695609070,46.48,75606.29,0.0,0.08291,5e-05,9.98091]
[1776695613098,46.48,75595.43,0.0,0.08232,5e-05,9.9253]
[1776695614075,46.48,75595.43,0.0,0.08232,5e-05,9.9253]
[1776695615715,46.48,75592.59,0.0,0.08217,5e-05,9.911]
[1776695616120,46.48,75588.89,0.0,0.08198,5e-05,9.89324]
[1776695618137,46.48,75573.85,0.0,0.08122,5e-05,9.82223]
[1776695623173,46.47,75569.02,0.0,0.08096,5e-05,9.79767]
[1776695628209,46.47,75573.52,0.0,0.08117,5e-05,9.81734]
[1776695633245,46.46,75563.12,0.0,0.08064,5e-05,9.76723]
[1776695638279,46.46,75560.97,0.0,0.08051,5e-05,9.7557]
[1776695640331,46.46,75553.87,0.0,0.08016,5e-05,9.72201]
[1776695641113,46.46,75549.87,0.0,0.07996,5e-05,9.70351]
[1776695642503,46.46,75546.1,0.0,0.07978,5e-05,9.68608]
[1776695642905,46.46,75546.1,0.0,0.07978,5e-05,9.68608]
[1776695642936,46.46,75546.1,0.0,0.07978,5e-05,9.68608]
[1776695643320,46.46,75545.14,0.0,0.07973,5e-05,9.68146]
[1776695643375,46.46,75553.11,0.0,0.08011,5e-05,9.71814]
[1776695647791,46.46,75555.98,0.0,0.08025,5e-05,9.73086]
[1776695647890,46.46,75555.98,0.0,0.08025,5e-05,9.73086]
[1776695647938,46.46,75553.7,0.0,0.08014,5e-05,9.7201]
[1776695649652,46.45,75553.7,0.0,0.08013,5e-05,9.71971]
[1776695652549,46.45,75540.31,0.0,0.07947,5e-05,9.65742]
[1776695653344,46.45,75531.71,0.0,0.07905,5e-05,9.61778]
[1776695653443,46.45,75516.91,0.0,0.07833,5e-05,9.54965]
[1776695655044,46.45,75505.1,0.0,0.07777,5e-05,9.49561]
[1776695656419,46.45,75490.45,0.0,0.07707,5e-05,9.4291]
[1776695660446,46.46,75506.04,0.0,0.07782,5e-05,9.50076]
[1776695665482,46.46,75506.85,0.0,0.07787,5e-05,9.5051]
[1776695669041,46.46,75493.66,0.0,0.07724,5e-05,9.44535]
[1776695670579,46.46,75493.66,0.0,0.07724,5e-05,9.44555]
[1776695670672,46.46,75492.63,0.0,0.07719,5e-05,9.44072]
[1776695676916,46.46,75503.01,0.0,0.07766,5e-05,9.48435]
[1776695678487,46.46,75512.71,0.0,0.07813,5e-05,9.52902]
[1776695678850,46.46,75515.83,0.0,0.07828,5e-05,9.54341]
[1776695685110,46.46,75519.7,0.0,0.07847,5e-05,9.56138]
[1776695692101,46.46,75507.58,0.0,0.07789,5e-05,9.50611]
[1776695693117,46.46,75521.11,0.0,0.07854,5e-05,9.56826]
[1776695694290,46.46,75521.11,0.0,0.07854,5e-05,9.56826]
[1776695694661,46.46,75524.86,0.0,0.07873,5e-05,9.5855]
[1776695695041,46.46,75524.86,0.0,0.07873,5e-05,9.5855]
[1776695695207,46.46,75537.15,0.0,0.07932,5e-05,9.64205]
[1776695696255,46.46,75537.15,0.0,0.07932,5e-05,9.64205]
[1776695696281,46.46,75546.83,0.0,0.07979,5e-05,9.68645]
[1776695701808,46.46,75540.1,0.0,0.07946,5e-05,9.65473]
[1776695707020,46.46,75545.25,0.0,0.0797,5e-05,9.67781]
[1776695707122,46.46,75556.93,0.0,0.08027,5e-05,9.73165]
[1776695709486,46.46,75558.15,0.0,0.08032,5e-05,9.73679]
[1776695709794,46.45,75560.61,0.0,0.08044,5e-05,9.74792]
[1776695713822,46.45,75546.12,0.0,0.07972,5e-05,9.68006]
[1776695715143,46.45,75532.75,0.0,0.07907,5e-05,9.61831]
[1776695715421,46.45,75532.75,0.0,0.07907,5e-05,9.61831]
[1776695718116,46.45,75517.06,0.0,0.07831,5e-05,9.54613]
[1776695723899,46.45,75513.81,0.0,0.07816,5e-05,9.53149]
[1776695724324,46.45,75513.81,0.0,0.07816,5e-05,9.53149]
[1776695725442,46.45,75503.75,0.0,0.07767,5e-05,9.48563]
[1776695727206,46.45,75498.97,0.0,0.07745,5e-05,9.46391]
[1776695727274,46.45,75497.12,0.0,0.07736,5e-05,9.45562]
[1776695732534,46.46,75490.59,0.0,0.07703,5e-05,9.42292]
[1776695734991,46.46,75470.22,0.0,0.07607,5e-05,9.33097]
[1776695740038,46.46,75461.11,0.0,0.07565,5e-05,9.29091]
[1776695742175,46.46,75449.5,0.0,0.07511,5e-05,9.23864]
[1776695748349,46.46,75441.05,0.0,0.07473,5e-05,9.20155]
[1776695749373,46.46,75441.05,0.0,0.07473,5e-05,9.20155]
[1776695750099,46.46,75440.53,0.0,0.07471,5e-05,9.19961]
[1776695750900,46.46,75440.53,0.0,0.07471,5e-05,9.19961]
[1776695751131,46.46,75441.99,0.0,0.07478,5e-05,9.20639]
[1776695754133,46.46,75452.04,0.0,0.07524,5e-05,9.25153]
[1776695759168,46.46,75455.71,0.0,0.07541,5e-05,9.26737]
[1776695763198,46.46,75467.87,0.0,0.07599,5e-05,9.32276]
[1776695765738,46.46,75476.6,0.0,0.0764,5e-05,9.36242]
[1776695765858,46.46,75476.6,0.0,0.0764,5e-05,9.36242]
[1776695766403,46.46,75483.25,0.0,0.07671,5e-05,9.39264]
[1776695767292,46.46,75471.87,0.0,0.07617,5e-05,9.34092]
[1776695773271,46.46,75469.85,0.0,0.07608,5e-05,9.33177]
[1776695774360,46.46,75486.28,0.0,0.07686,5e-05,9.40643]
[1776695774700,46.46,75486.28,0.0,0.07686,5e-05,9.40643]
[1776695775287,46.46,75486.28,0.0,0.07686,5e-05,9.40644]
[1776695780323,46.47,75494.05,0.0,0.07725,5e-05,9.44342]
[1776695782334,46.47,75505.12,0.0,0.07778,5e-05,9.49434]
[1776695785356,46.47,75492.3,0.0,0.07717,5e-05,9.4362]
[1776695785892,46.47,75492.3,0.0,0.07717,5e-05,9.4362]
[1776695786258,46.47,75492.3,0.0,0.07717,5e-05,9.4362]
[1776695786366,46.47,75489.73,0.0,0.07705,5e-05,9.4247]
[1776695789385,46.47,75478.5,0.0,0.07652,5e-05,9.37433]
[1776695794235,46.47,75474.21,0.0,0.07631,5e-05,9.35234]
[1776695794424,46.47,75469.23,0.0,0.07607,5e-05,9.33007]
[1776695795421,46.47,75469.23,0.0,0.07607,5e-05,9.33007]
[1776695795432,46.48,75473.65,0.0,0.07629,5e-05,9.35045]
[1776695797255,46.48,75482.31,0.0,0.0767,5e-05,9.39034]
[1776695797263,46.48,75482.31,0.0,0.0767,5e-05,9.39034]
[1776695797445,46.48,75488.02,0.0,0.07698,5e-05,9.41652]
[1776695798792,46.48,75476.63,0.0,0.07644,5e-05,9.36495]
[1776695804048,46.48,75474.4,0.0,0.07635,5e-05,9.35605]
[1776695804290,46.48,75474.4,0.0,0.07635,5e-05,9.35605]
[1776695804388,46.48,75478.55,0.0,0.07655,5e-05,9.37517]
[1776695804997,46.48,75478.55,0.0,0.07655,5e-05,9.37517]
[1776695805709,46.48,75478.2,0.0,0.07653,5e-05,9.37383]
[1776695806060,46.48,75478.2,0.0,0.07653,5e-05,9.37383]
[1776695806137,46.48,75475.61,0.0,0.07641,5e-05,9.36232]
[1776695809886,46.48,75474.98,0.0,0.07639,5e-05,9.36025]
[1776695809973,46.48,75477.51,0.0,0.07651,5e-05,9.372]
[1776695812368,46.49,75491.04,0.0,0.07716,5e-05,9.43398]
[1776695814320,46.49,75491.04,0.0,0.07716,5e-05,9.43413]
[1776695816172,46.49,75488.54,0.0,0.07705,5e-05,9.4231]
[1776695816210,46.49,75480.11,0.0,0.07665,5e-05,9.38496]
[1776695817913,46.49,75484.31,0.0,0.07685,5e-05,9.4043]
[1776695818287,46.49,75484.31,0.0,0.07685,5e-05,9.4043]
[1776695818348,46.49,75492.53,0.0,0.07724,5e-05,9.44195]
[1776695820309,46.49,75484.89,0.0,0.07688,5e-05,9.40732]
[1776695820393,46.49,75483.52,0.0,0.07682,5e-05,9.4013]
[1776695822278,46.49,75483.52,0.0,0.07682,5e-05,9.40152]
[1776695822328,46.49,75489.0,0.0,0.07709,5e-05,9.42667]
[1776695823642,46.49,75499.15,0.0,0.07757,5e-05,9.47327]
[1776695826626,46.49,75501.31,0.0,0.07768,5e-05,9.48332]
[1776695826886,46.49,75501.31,0.0,0.07768,5e-05,9.48332]
[1776695827021,46.49,75501.31,0.0,0.07768,5e-05,9.48332]
[1776695827261,46.49,75493.49,0.0,0.07731,5e-05,9.44775]
[1776695827744,46.49,75481.53,0.0,0.07674,5e-05,9.39346]
[1776695831628,46.49,75476.43,0.0,0.0765,5e-05,9.37107]
[1776695832506,46.49,75476.43,0.0,0.0765,5e-05,9.37107]
[1776695832035,46.49,75482.17,0.0,0.07678,5e-05,9.39742]
[1776695833706,46.5,75494.28,0.0,0.07736,5e-05,9.45296]
[1776695835008,46.5,75494.28,0.0,0.07736,5e-05,9.45296]
[1776695835760,46.5,75496.28,0.0,0.07746,5e-05,9.46221]
[1776695835802,46.5,75496.28,0.0,0.07746,5e-05,9.46221]
[1776695836104,46.5,75496.28,0.0,0.07746,5e-05,9.46221]
[1776695836228,46.5,75496.28,0.0,0.07746,5e-05,9.46221]
[1776695836330,46.5,75504.43,0.0,0.07785,5e-05,9.49958]
[1776695837006,46.5,75519.92,0.0,0.0786,5e-05,9.57062]
[1776695837723,46.5,75519.92,0.0,0.0786,5e-05,9.57062]
[1776695837984,46.5,75530.7,0.0,0.07912,5e-05,9.62014]
[1776695840757,46.5,75541.88,0.0,0.07967,5e-05,9.67218]
[1776695842582,46.5,75541.88,0.0,0.07967,5e-05,9.672]
[1776695843502,46.5,75541.88,0.0,0.07967,5e-05,9.672]
[1776695844556,46.5,75538.79,0.0,0.07951,5e-05,9.6574]
[1776695845037,46.5,75543.54,0.0,0.07974,5e-05,9.67915]
[1776695850115,46.49,75558.23,0.0,0.08045,5e-05,9.74604]
[1776695850807,46.49,75558.23,0.0,0.08045,5e-05,9.74604]
[1776695851280,46.49,75563.5,0.0,0.08068,5e-05,9.76641]
[1776695854751,46.49,75566.19,0.0,0.0808,5e-05,9.77789]
[1776695854865,46.49,75566.0,0.0,0.08079,5e-05,9.77668]
[1776695857455,46.49,75567.84,0.0,0.08088,5e-05,9.78487]
[1776695857478,46.49,75562.32,0.0,0.0806,5e-05,9.75898]
[1776695858199,46.49,75562.32,0.0,0.0806,5e-05,9.75898]
[1776695858211,46.49,75562.32,0.0,0.0806,5e-05,9.75898]
[1776695858290,46.49,75566.16,0.0,0.08079,5e-05,9.77648]
[1776695858769,46.49,75566.16,0.0,0.08079,5e-05,9.77648]
[1776695859420,46.49,75568.42,0.0,0.0809,5e-05,9.78664]
[1776695860114,46.49,75568.42,0.0,0.0809,5e-05,9.78664]
[1776695860546,46.49,75570.55,0.0,0.081,5e-05,9.79619]
[1776695862609,46.48,75569.76,0.0,0.08095,5e-05,9.79181]
[1776695862963,46.48,75566.53,0.0,0.08079,5e-05,9.77645]
[1776695863943,46.48,75566.53,0.0,0.08079,5e-05,9.77645]
[1776695863984,46.48,75567.49,0.0,0.08083,5e-05,9.78057]
[1776695865388,46.48,75567.49,0.0,0.08083,5e-05,9.78057]
[1776695865417,46.48,75566.82,0.0,0.08079,5e-05,9.77712]
[1776695868388,46.48,75564.42,0.0,0.08067,5e-05,9.76533]
[1776695868415,46.48,75563.43,0.0,0.08062,5e-05,9.76044]
[1776695870569,46.48,75568.79,0.0,0.08088,5e-05,9.785]
[1776695870579,46.48,75566.89,0.0,0.08078,5e-05,9.77584]
[1776695871562,46.48,75564.88,0.0,0.08068,5e-05,9.76619]
[1776695877013,46.47,75564.58,0.0,0.08064,5e-05,9.76316]
[1776695882297,46.47,75564.16,0.0,0.08061,5e-05,9.76009]
[1776695882393,46.47,75554.03,0.0,0.08011,5e-05,9.71294]
[1776695886238,46.47,75544.86,0.0,0.07966,5e-05,9.67003]
[1776695886250,46.47,75533.63,0.0,0.07911,5e-05,9.61819]
[1776695886980,46.47,75533.63,0.0,0.07911,5e-05,9.61819]
[1776695887089,46.47,75533.63,0.0,0.07911,5e-05,9.61814]
[1776695892431,46.47,75530.19,0.0,0.07894,5e-05,9.60209]
[1776695892475,46.47,75530.19,0.0,0.07894,5e-05,9.60209]
[1776695892541,46.47,75528.96,0.0,0.07888,5e-05,9.59638]
[1776695895141,46.47,75518.0,0.0,0.07835,5e-05,9.54601]
[1776695897302,46.47,75501.69,0.0,0.07756,5e-05,9.47147]
[1776695903200,46.47,75505.75,0.0,0.07777,5e-05,9.4908]
[1776695905306,46.47,75512.27,0.0,0.07808,5e-05,9.52074]
[1776695905317,46.47,75520.82,0.0,0.07849,5e-05,9.56]
[1776695905665,46.47,75520.82,0.0,0.07849,5e-05,9.56]
[1776695906383,46.47,75523.53,0.0,0.07863,5e-05,9.57251]
[1776695907231,46.47,75510.64,0.0,0.078,5e-05,9.5134]
[1776695912584,46.47,75514.72,0.0,0.07817,5e-05,9.5285]
[1776695913274,46.47,75524.62,0.0,0.07865,5e-05,9.57404]
[1776695914613,46.47,75537.26,0.0,0.07927,5e-05,9.63217]
[1776695915516,46.47,75537.26,0.0,0.07927,5e-05,9.63217]
[1776695915586,46.47,75535.19,0.0,0.07917,5e-05,9.62254]
[1776695917670,46.47,75526.48,0.0,0.07874,5e-05,9.58228]
[1776695918235,46.47,75526.48,0.0,0.07874,5e-05,9.58228]
[1776695918524,46.47,75526.48,0.0,0.07874,5e-05,9.58228]
[1776695918574,46.47,75526.48,0.0,0.07874,5e-05,9.58228]
[1776695919585,46.47,75532.59,0.0,0.07904,5e-05,9.61029]
[1776695923030,46.47,75527.19,0.0,0.07877,5e-05,9.58526]
[1776695923504,46.47,75527.19,0.0,0.07877,5e-05,9.58526]
[1776695924389,46.47,75529.57,0.0,0.07889,5e-05,9.59617]
[1776695924487,46.47,75527.0,0.0,0.07876,5e-05,9.58429]
[1776695927547,46.47,75511.17,0.0,0.078,5e-05,9.5116]
[1776695929308,46.47,75511.17,0.0,0.078,5e-05,9.51169]
[1776695929409,46.47,75525.98,0.0,0.07871,5e-05,9.5797]
[1776695932449,46.47,75537.77,0.0,0.07929,5e-05,9.63393]
[1776695933510,46.47,75537.77,0.0,0.07929,5e-05,9.63393]
[1776695933556,46.47,75538.05,0.0,0.0793,5e-05,9.63513]
[1776695933688,46.47,75538.05,0.0,0.0793,5e-05,9.63513]
[1776695934420,46.47,75538.05,0.0,0.0793,5e-05,9.63502]
[1776695935706,46.47,75539.34,0.0,0.07936,5e-05,9.64085]
[1776695941469,46.47,75525.07,0.0,0.07866,5e-05,9.5746]
[1776695942079,46.47,75525.07,0.0,0.07866,5e-05,9.5746]
[1776695942536,46.47,75512.18,0.0,0.07804,5e-05,9.51547]
[1776695945635,46.47,75505.19,0.0,0.0777,5e-05,9.48357]
[1776695945918,46.47,75502.54,0.0,0.07758,5e-05,9.47158]
[1776695946504,46.47,75501.88,0.0,0.07755,5e-05,9.4687]
[1776695948521,46.47,75490.16,0.0,0.07698,5e-05,9.41483]
[1776695953553,46.46,75484.86,0.0,0.07671,5e-05,9.38905]
[1776695958588,46.46,75495.27,0.0,0.07718,5e-05,9.43423]
[1776695963623,46.45,75491.42,0.0,0.07697,5e-05,9.41427]
[1776695968658,46.45,75494.87,0.0,0.07711,5e-05,9.42757]
[1776695973699,46.44,75486.62,0.0,0.07667,5e-05,9.38389]
[1776695975708,46.44,75474.9,0.0,0.0761,5e-05,9.32984]
[1776695980766,46.44,75473.81,0.0,0.07603,5e-05,9.32319]
[1776695985883,46.43,75475.99,0.0,0.07612,5e-05,9.33168]
[1776695985893,46.43,75487.38,0.0,0.07665,5e-05,9.38266]
[1776695990030,46.43,75498.18,0.0,0.07715,5e-05,9.43008]
[1776695993318,46.42,75492.6,0.0,0.07687,5e-05,9.40364]
[1776695993732,46.42,75484.45,0.0,0.07648,5e-05,9.36608]
[1776695993768,46.42,75484.45,0.0,0.07648,5e-05,9.36608]
[1776695994653,46.42,75484.45,0.0,0.07648,5e-05,9.36608]
[1776695994727,46.42,75466.96,0.0,0.07565,5e-05,9.28632]
[1776695995560,46.42,75466.96,0.0,0.07565,5e-05,9.28632]
[1776695995576,46.42,75462.54,0.0,0.07544,5e-05,9.26603]
[1776696000910,46.42,75468.77,0.0,0.07571,5e-05,9.29256]
[1776696005947,46.41,75460.31,0.0,0.0753,5e-05,9.25306]
[1776696009755,46.41,75460.3,0.0,0.0753,5e-05,9.25255]
[1776696010746,46.41,75450.42,0.0,0.07483,5e-05,9.20749]
[1776696013010,46.41,75435.6,0.0,0.07413,5e-05,9.14046]
[1776696015443,46.41,75434.62,0.0,0.07409,5e-05,9.13606]
[1776696015539,46.41,75451.25,0.0,0.07486,5e-05,9.21076]
[1776696019123,46.41,75457.99,0.0,0.07517,5e-05,9.24056]
[1776696019277,46.41,75454.38,0.0,0.075,5e-05,9.22405]
[1776696019989,46.41,75454.38,0.0,0.075,5e-05,9.22405]
[1776696020674,46.41,75454.38,0.0,0.075,5e-05,9.22405]
[1776696021128,46.41,75451.11,0.0,0.07484,5e-05,9.20911]
[1776696021178,46.41,75451.11,0.0,0.07484,5e-05,9.20911]
[1776696021225,46.41,75441.81,0.0,0.07441,5e-05,9.16705]
[1776696025124,46.41,75440.68,0.0,0.07435,5e-05,9.16166]
[1776696025138,46.41,75436.68,0.0,0.07417,5e-05,9.14359]
[1776696026308,46.41,75436.68,0.0,0.07417,5e-05,9.14359]
[1776696026410,46.41,75434.24,0.0,0.07405,5e-05,9.13256]
[1776696028450,46.41,75417.63,0.0,0.07328,5e-05,9.05808]
[1776696031143,46.41,75409.64,0.0,0.07289,5e-05,9.01901]
[1776696033721,46.41,75389.32,0.0,0.07196,5e-05,8.92825]
[1776696038914,46.41,75389.42,0.0,0.07196,5e-05,8.92833]
[1776696044580,46.4,75387.34,0.0,0.07187,5e-05,8.91875]
[1776696047757,46.4,75398.1,0.0,0.07235,5e-05,8.96632]
[1776696050555,46.4,75379.2,0.0,0.07149,5e-05,8.88214]
[1776696051172,46.4,75379.2,0.0,0.07149,5e-05,8.88214]
[1776696051330,46.4,75379.2,0.0,0.07149,5e-05,8.88208]
[1776696052388,46.4,75379.2,0.0,0.07149,5e-05,8.88208]
[1776696052412,46.4,75362.88,0.0,0.07075,4e-05,8.80941]
[1776696053594,46.4,75362.88,0.0,0.07075,4e-05,8.80941]
[1776696055214,46.4,75350.55,0.0,0.07019,4e-05,8.75473]
[1776696055756,46.4,75337.72,0.0,0.06962,4e-05,8.69848]
[1776696056600,46.4,75337.72,0.0,0.06962,4e-05,8.69848]
[1776696061264,46.4,75333.96,0.0,0.06945,4e-05,8.68165]
[1776696061775,46.4,75327.58,0.0,0.06917,4e-05,8.65375]
[1776696063970,46.4,75322.63,0.0,0.06895,4e-05,8.63214]
[1776696064730,46.4,75322.63,0.0,0.06895,4e-05,8.63214]
[1776696064418,46.4,75284.33,0.0,0.06728,4e-05,8.46609]
[1776696065306,46.4,75284.33,0.0,0.06728,4e-05,8.46609]
[1776696065494,46.4,75249.78,0.0,0.06581,4e-05,8.31817]
[1776696066297,46.4,75249.78,0.0,0.06581,4e-05,8.31817]
[1776696066729,46.4,75232.29,0.0,0.06507,4e-05,8.24367]
[1776696068067,46.4,75232.29,0.0,0.06507,4e-05,8.24421]
[1776696068770,46.4,75232.29,0.0,0.06507,4e-05,8.24421]
[1776696070819,46.41,75236.16,0.0,0.06525,4e-05,8.26192]
[1776696071902,46.41,75227.0,0.0,0.06487,4e-05,8.22322]
[1776696072112,46.41,75227.0,0.0,0.06487,4e-05,8.22322]
[1776696072258,46.41,75227.0,0.0,0.06487,4e-05,8.22322]
[1776696072287,46.41,75227.0,0.0,0.06487,4e-05,8.22322]
[1776696072353,46.41,75227.0,0.0,0.06487,4e-05,8.22322]
[1776696072386,46.41,75227.0,0.0,0.06487,4e-05,8.22322]
[1776696072439,46.41,75227.0,0.0,0.06487,4e-05,8.22322]
[1776696072470,46.41,75227.0,0.0,0.06487,4e-05,8.22322]
[1776696072797,46.41,75227.0,0.0,0.06487,4e-05,8.22322]
[1776696072909,46.41,75258.83,0.0,0.06623,4e-05,8.36032]
[1776696073047,46.41,75258.83,0.0,0.06623,4e-05,8.36032]
[1776696073496,46.41,75244.7,0.0,0.06563,4e-05,8.29994]
[1776696075526,46.41,75226.59,0.0,0.06487,4e-05,8.223]
[1776696078540,46.41,75236.95,0.0,0.06531,4e-05,8.26757]
[1776696080223,46.41,75231.63,0.0,0.06508,4e-05,8.24512]
[1776696080829,46.41,75247.88,0.0,0.06578,4e-05,8.31488]
[1776696081996,46.41,75247.88,0.0,0.06578,4e-05,8.31544]
[1776696082018,46.41,75247.88,0.0,0.06578,4e-05,8.31544]
[1776696082034,46.41,75247.88,0.0,0.06578,4e-05,8.31544]
[1776696082829,46.41,75247.88,0.0,0.06578,4e-05,8.31544]
[1776696082850,46.41,75271.56,0.0,0.0668,4e-05,8.41735]
[1776696082919,46.41,75271.56,0.0,0.0668,4e-05,8.41735]
[1776696083831,46.41,75271.56,0.0,0.0668,4e-05,8.41735]
[1776696083573,46.42,75271.56,0.0,0.06681,4e-05,8.41815]
[1776696084582,46.42,75272.15,0.0,0.06684,4e-05,8.42137]
[1776696086429,46.42,75274.94,0.0,0.06696,4e-05,8.4337]
[1776696086608,46.42,75274.94,0.0,0.06696,4e-05,8.4337]
[1776696086666,46.42,75271.37,0.0,0.06681,4e-05,8.41867]
[1776696087486,46.42,75271.37,0.0,0.06681,4e-05,8.41867]
[1776696087535,46.42,75271.37,0.0,0.06681,4e-05,8.41867]
[1776696087660,46.42,75271.37,0.0,0.06681,4e-05,8.41867]
[1776696087715,46.42,75268.75,0.0,0.0667,4e-05,8.40771]
[1776696088661,46.42,75268.75,0.0,0.0667,4e-05,8.40771]
[1776696088717,46.42,75245.66,0.0,0.06572,4e-05,8.30922]
[1776696090278,46.42,75245.66,0.0,0.06573,4e-05,8.30958]
[1776696090921,46.42,75245.66,0.0,0.06573,4e-05,8.30958]
[1776696090855,46.42,75226.6,0.0,0.06493,4e-05,8.229]
[1776696091139,46.42,75226.6,0.0,0.06493,4e-05,8.229]
[1776696091500,46.42,75226.6,0.0,0.06493,4e-05,8.229]
[1776696091719,46.42,75226.6,0.0,0.06493,4e-05,8.229]
[1776696091861,46.42,75226.6,0.0,0.06493,4e-05,8.229]
[1776696092064,46.42,75219.7,0.0,0.06461,4e-05,8.19603]
[1776696092801,46.42,75219.7,0.0,0.06461,4e-05,8.19603]
[1776696097968,46.42,75223.56,0.0,0.06478,4e-05,8.21312]
[1776696098026,46.42,75223.56,0.0,0.06478,4e-05,8.21312]
[1776696098893,46.42,75223.56,0.0,0.06478,4e-05,8.21312]
[1776696099309,46.43,75223.56,0.0,0.06478,4e-05,8.21332]
[1776696099923,46.43,75223.56,0.0,0.06478,4e-05,8.21332]
[1776696100071,46.43,75223.56,0.0,0.06478,4e-05,8.21332]
[1776696100483,46.43,75232.19,0.0,0.06514,4e-05,8.24994]
[1776696102240,46.43,75233.59,0.0,0.0652,4e-05,8.25589]
[1776696104594,46.43,75242.1,0.0,0.06557,4e-05,8.29278]
[1776696104977,46.43,75242.1,0.0,0.06557,4e-05,8.29278]
[1776696107204,46.43,75228.64,0.0,0.06501,4e-05,8.236]
[1776696107923,46.43,75228.64,0.0,0.06501,4e-05,8.236]
[1776696108407,46.43,75231.94,0.0,0.06514,4e-05,8.24967]
[1776696109299,46.43,75231.94,0.0,0.06514,4e-05,8.24967]
[1776696110411,46.43,75232.75,0.0,0.06518,4e-05,8.25331]
[1776696110893,46.43,75232.75,0.0,0.06518,4e-05,8.25331]
[1776696111787,46.43,75229.1,0.0,0.06502,4e-05,8.23785]
[1776696111848,46.43,75226.04,0.0,0.06489,4e-05,8.22469]
[1776696113860,46.43,75212.39,0.0,0.06432,4e-05,8.16668]
[1776696118892,46.43,75209.28,0.0,0.06419,4e-05,8.15315]
[1776696123941,46.43,75250.51,0.0,0.06592,4e-05,8.32799]
[1776696126952,46.43,75260.86,0.0,0.06637,4e-05,8.37361]
[1776696128037,46.43,75260.86,0.0,0.06637,4e-05,8.37361]
[1776696128039,46.43,75263.64,0.0,0.0665,4e-05,8.38624]
[1776696131328,46.43,75263.31,0.0,0.06649,4e-05,8.38504]
[1776696131353,46.43,75263.31,0.0,0.06649,4e-05,8.38504]
[1776696131990,46.43,75264.01,0.0,0.06652,4e-05,8.38804]
[1776696137031,46.43,75270.99,0.0,0.06683,4e-05,8.41951]
[1776696142066,46.44,75241.84,0.0,0.0656,4e-05,8.29552]
[1776696146568,46.44,75262.33,0.0,0.06646,4e-05,8.38267]
[1776696151390,46.43,75250.81,0.0,0.06594,4e-05,8.32904]
[1776696153147,46.43,75261.17,0.0,0.06638,4e-05,8.37302]
[1776696158181,46.43,75259.28,0.0,0.06629,4e-05,8.3639]
[1776696163217,46.43,75258.46,0.0,0.06624,4e-05,8.35911]
[1776696166237,46.43,75271.59,0.0,0.0668,4e-05,8.41581]
[1776696171531,46.43,75278.58,0.0,0.06712,4e-05,8.44753]
[1776696175311,46.43,75290.68,0.0,0.06765,4e-05,8.50008]
[1776696181032,46.43,75295.38,0.0,0.06786,4e-05,8.52119]
[1776696186738,46.43,75287.98,0.0,0.06753,4e-05,8.48869]
[1776696186863,46.43,75287.98,0.0,0.06753,4e-05,8.48869]
[1776696186927,46.43,75287.98,0.0,0.06753,4e-05,8.48869]
[1776696186962,46.43,75291.67,0.0,0.06769,4e-05,8.50448]
[1776696188566,46.43,75291.67,0.0,0.06769,4e-05,8.50432]
[1776696188711,46.43,75285.79,0.0,0.06743,4e-05,8.47837]
[1776696194439,46.43,75284.29,0.0,0.06734,4e-05,8.46977]
[1776696199583,46.42,75284.29,0.0,0.06734,4e-05,8.46905]
[1776696199663,46.42,75269.62,0.0,0.0667,4e-05,8.40576]
[1776696201035,46.42,75256.39,0.0,0.06614,4e-05,8.34889]
[1776696206760,46.42,75255.83,0.0,0.06609,4e-05,8.34451]
[1776696206777,46.42,75255.83,0.0,0.06609,4e-05,8.34451]
[1776696206857,46.42,75254.16,0.0,0.06602,4e-05,8.33701]
[1776696207521,46.42,75254.16,0.0,0.06602,4e-05,8.33701]
[1776696207587,46.42,75253.61,0.0,0.06599,4e-05,8.33432]
[1776696211818,46.41,75256.44,0.0,0.0661,4e-05,8.34542]
[1776696211843,46.41,75268.83,0.0,0.0666,4e-05,8.39462]
[1776696213009,46.41,75268.83,0.0,0.0666,4e-05,8.39462]
[1776696215852,46.41,75281.15,0.0,0.06713,4e-05,8.44706]
[1776696216517,46.41,75271.17,0.0,0.0667,4e-05,8.40401]
[1776696218108,46.41,75268.09,0.0,0.06656,4e-05,8.39072]
[1776696219190,46.41,75268.09,0.0,0.06656,4e-05,8.39067]
[1776696220243,46.41,75265.87,0.0,0.06646,4e-05,8.3804]
[1776696221164,46.41,75265.87,0.0,0.06646,4e-05,8.3804]
[1776696222167,46.41,75268.37,0.0,0.06656,4e-05,8.39075]
[1776696223112,46.41,75280.99,0.0,0.0671,4e-05,8.44497]
[1776696225130,46.41,75292.54,0.0,0.0676,4e-05,8.49465]
[1776696225772,46.41,75292.54,0.0,0.0676,4e-05,8.49465]
[1776696225874,46.41,75305.04,0.0,0.06814,4e-05,8.54858]
[1776696226575,46.41,75305.04,0.0,0.06814,4e-05,8.54858]
[1776696229226,46.41,75310.12,0.0,0.06837,4e-05,8.57106]
[1776696231313,46.41,75308.89,0.0,0.06832,4e-05,8.56592]
[1776696231989,46.41,75309.05,0.0,0.06833,4e-05,8.56672]
[1776696233336,46.41,75309.05,0.0,0.06833,4e-05,8.56683]
[1776696236457,46.41,75311.34,0.0,0.06843,4e-05,8.57707]
[1776696239329,46.41,75308.47,0.0,0.06831,4e-05,8.56492]
[1776696242385,46.41,75313.38,0.0,0.06853,4e-05,8.58656]
[1776696245370,46.41,75304.72,0.0,0.06815,4e-05,8.54881]
[1776696250851,46.41,75309.62,0.0,0.06835,4e-05,8.56955]
[1776696255887,46.41,75314.83,0.0,0.06859,4e-05,8.59255]
[1776696256876,46.41,75314.83,0.0,0.06859,4e-05,8.59255]
[1776696256894,46.41,75316.95,0.0,0.06868,4e-05,8.60182]
[1776696257819,46.41,75316.95,0.0,0.06868,4e-05,8.60182]
[1776696258908,46.41,75334.86,0.0,0.06947,4e-05,8.67998]
[1776696259393,46.41,75334.86,0.0,0.06947,4e-05,8.67998]
[1776696259589,46.41,75334.86,0.0,0.06947,4e-05,8.67998]
[1776696261575,46.41,75343.95,0.0,0.06987,4e-05,8.71961]
[1776696262066,46.41,75343.95,0.0,0.06987,4e-05,8.71961]
[1776696262084,46.41,75348.53,0.0,0.07007,4e-05,8.73879]
[1776696263044,46.41,75366.21,0.0,0.07084,4e-05,8.81514]
[1776696264360,46.41,75372.85,0.0,0.07114,5e-05,8.84427]
[1776696264427,46.41,75372.85,0.0,0.07114,5e-05,8.84427]
[1776696264979,46.41,75372.85,0.0,0.07114,5e-05,8.84427]
[1776696265224,46.41,75372.85,0.0,0.07114,5e-05,8.84427]
[1776696265237,46.41,75372.85,0.0,0.07114,5e-05,8.84427]
[1776696265007,46.41,75367.08,0.0,0.07088,4e-05,8.81887]
[1776696266270,46.41,75367.08,0.0,0.07088,4e-05,8.81889]
[1776696267017,46.41,75367.08,0.0,0.07088,4e-05,8.81889]
[1776696267118,46.41,75361.38,0.0,0.07062,4e-05,8.79349]
[1776696269251,46.4,75365.33,0.0,0.07079,4e-05,8.81042]
[1776696270077,46.4,75371.57,0.0,0.07107,4e-05,8.83768]
[1776696272235,46.4,75372.03,0.0,0.07107,4e-05,8.83616]
[1776696272456,46.4,75372.03,0.0,0.07107,4e-05,8.83619]
[1776696273017,46.4,75370.72,0.0,0.071,4e-05,8.83009]
[1776696273832,46.4,75370.72,0.0,0.071,4e-05,8.83009]
[1776696279061,46.4,75370.46,0.0,0.07097,4e-05,8.82726]
[1776696281390,46.4,75370.67,0.0,0.07098,4e-05,8.82761]
[1776696282086,46.4,75371.24,0.0,0.071,4e-05,8.82985]
[1776696283388,46.4,75372.34,0.0,0.07105,4e-05,8.83442]
[1776696284096,46.4,75372.34,0.0,0.07104,4e-05,8.83413]
[1776696288937,46.39,75366.66,0.0,0.07078,4e-05,8.80794]
[1776696289482,46.39,75368.04,0.0,0.07084,4e-05,8.81378]
[1776696289932,46.39,75368.04,0.0,0.07084,4e-05,8.81378]
[1776696295176,46.39,75361.42,0.0,0.07052,4e-05,8.78324]
[1776696298727,46.39,75361.55,0.0,0.07052,4e-05,8.78326]
[1776696299207,46.39,75354.03,0.0,0.07019,4e-05,8.75001]
[1776696300354,46.39,75354.03,0.0,0.07019,4e-05,8.74982]
[1776696302703,46.39,75342.71,0.0,0.06968,4e-05,8.69993]
[1776696303504,46.39,75337.54,0.0,0.06945,4e-05,8.67725]
[1776696304246,46.39,75339.7,0.0,0.06954,4e-05,8.68663]
[1776696307266,46.39,75344.42,0.0,0.06975,4e-05,8.70722]
[1776696308199,46.39,75345.89,0.0,0.06982,4e-05,8.71359]
[1776696308262,46.39,75345.89,0.0,0.06982,4e-05,8.71359]
[1776696308282,46.39,75346.05,0.0,0.06982,4e-05,8.71421]
[1776696308781,46.39,75346.05,0.0,0.06982,4e-05,8.71421]
[1776696309281,46.39,75346.05,0.0,0.06982,4e-05,8.71413]
[1776696310274,46.39,75346.05,0.0,0.06982,4e-05,8.71413]
[1776696313562,46.38,75348.54,0.0,0.06993,4e-05,8.72465]
[1776696313810,46.38,75348.54,0.0,0.06993,4e-05,8.72465]
[1776696315251,46.38,75350.0,0.0,0.06999,4e-05,8.73096]
[1776696316253,46.38,75350.0,0.0,0.06999,4e-05,8.73096]
[1776696320450,46.38,75341.93,0.0,0.06963,4e-05,8.6952]
[1776696320542,46.38,75341.93,0.0,0.06963,4e-05,8.6952]
[1776696322359,46.38,75339.67,0.0,0.06953,4e-05,8.68513]
[1776696322648,46.38,75333.86,0.0,0.06927,4e-05,8.65975]
[1776696324383,46.38,75333.86,0.0,0.06927,4e-05,8.65975]
[1776696324484,46.38,75335.58,0.0,0.06935,4e-05,8.66724]
[1776696327294,46.38,75335.58,0.0,0.06935,4e-05,8.66724]
[1776696327957,46.38,75336.77,0.0,0.0694,4e-05,8.67243]
[1776696327961,46.38,75327.42,0.0,0.06899,4e-05,8.63154]
[1776696331332,46.38,75318.31,0.0,0.06859,4e-05,8.59199]
[1776696331447,46.38,75319.97,0.0,0.06864,4e-05,8.59572]
[1776696332719,46.38,75331.95,0.0,0.06916,4e-05,8.64805]
[1776696334653,46.38,75331.95,0.0,0.06916,4e-05,8.64805]
[1776696334657,46.38,75331.95,0.0,0.06916,4e-05,8.64805]
[1776696335866,46.38,75341.94,0.0,0.06961,4e-05,8.69167]
[1776696336260,46.38,75341.94,0.0,0.06961,4e-05,8.69167]
[1776696338724,46.38,75336.59,0.0,0.06937,4e-05,8.66816]
[1776696339847,46.38,75331.98,0.0,0.06916,4e-05,8.64798]
[1776696340825,46.38,75331.36,0.0,0.06914,4e-05,8.64527]
[1776696344687,46.38,75326.33,0.0,0.06892,4e-05,8.62348]
[1776696344772,46.38,75325.79,0.0,0.06889,4e-05,8.62118]
[1776696345999,46.38,75325.79,0.0,0.06889,4e-05,8.62118]
[1776696346210,46.38,75325.79,0.0,0.06889,4e-05,8.62118]
[1776696346244,46.38,75330.58,0.0,0.0691,4e-05,8.64213]
[1776696347932,46.38,75347.36,0.0,0.06985,4e-05,8.71561]
[1776696348588,46.38,75347.36,0.0,0.06985,4e-05,8.71561]
[1776696349528,46.38,75353.96,0.0,0.07014,4e-05,8.74451]
[1776696349888,46.38,75353.96,0.0,0.07014,4e-05,8.74451]
[1776696350007,46.38,75353.96,0.0,0.07014,4e-05,8.74451]
[1776696350774,46.38,75353.35,0.0,0.07011,4e-05,8.74175]
[1776696350789,46.38,75353.35,0.0,0.07011,4e-05,8.74175]
[1776696351005,46.38,75353.35,0.0,0.07011,4e-05,8.74175]
[1776696351088,46.38,75353.35,0.0,0.07011,4e-05,8.74175]
[1776696353353,46.38,75351.5,0.0,0.07003,4e-05,8.73339]
[1776696356852,46.38,75342.36,0.0,0.06962,4e-05,8.69293]
[1776696356892,46.38,75340.62,0.0,0.06954,4e-05,8.68527]
[1776696361527,46.38,75340.28,0.0,0.06952,4e-05,8.68363]
[1776696362050,46.38,75340.28,0.0,0.06952,4e-05,8.68363]
[1776696362269,46.38,75340.28,0.0,0.06952,4e-05,8.68363]
[1776696362329,46.38,75345.48,0.0,0.06975,4e-05,8.70635]
[1776696362777,46.38,75362.78,0.0,0.07052,4e-05,8.78228]
[1776696366418,46.38,75369.08,0.0,0.0708,4e-05,8.8095]
[1776696367395,46.38,75367.69,0.0,0.07074,4e-05,8.80347]
[1776696368205,46.38,75376.32,0.0,0.07113,5e-05,8.84166]
[1776696374047,46.38,75375.7,0.0,0.0711,5e-05,8.83875]
[1776696375216,46.38,75372.58,0.0,0.07096,4e-05,8.82467]
[1776696375227,46.38,75364.53,0.0,0.07059,4e-05,8.78889]
[1776696376124,46.38,75364.53,0.0,0.07059,4e-05,8.78889]
[1776696376293,46.38,75364.53,0.0,0.07059,4e-05,8.78889]
[1776696376883,46.38,75361.13,0.0,0.07044,4e-05,8.77365]
[1776696378574,46.38,75346.4,0.0,0.06978,4e-05,8.70855]
[1776696378638,46.38,75346.4,0.0,0.06978,4e-05,8.70855]
[1776696380040,46.38,75346.4,0.0,0.06977,4e-05,8.7084]
[1776696380241,46.38,75346.4,0.0,0.06977,4e-05,8.7084]
[1776696380300,46.38,75343.25,0.0,0.06963,4e-05,8.6945]
[1776696382107,46.38,75354.97,0.0,0.07015,4e-05,8.74574]
[1776696386407,46.38,75355.72,0.0,0.07018,4e-05,8.7486]
[1776696387380,46.38,75355.22,0.0,0.07016,4e-05,8.74625]
[1776696387390,46.37,75343.18,0.0,0.06962,4e-05,8.69329]
[1776696387523,46.37,75343.18,0.0,0.06962,4e-05,8.69329]
[1776696387759,46.37,75343.18,0.0,0.06962,4e-05,8.69329]
[1776696388310,46.37,75336.46,0.0,0.06932,4e-05,8.66378]
[1776696388546,46.37,75336.46,0.0,0.06932,4e-05,8.66378]
[1776696388959,46.37,75336.46,0.0,0.06932,4e-05,8.66378]
[1776696389060,46.37,75322.42,0.0,0.0687,4e-05,8.60245]
[1776696391332,46.37,75322.42,0.0,0.0687,4e-05,8.60242]
[1776696393236,46.37,75313.81,0.0,0.0683,4e-05,8.56156]
[1776696393331,46.37,75314.22,0.0,0.06832,4e-05,8.56345]
[1776696398931,46.38,75316.34,0.0,0.06842,4e-05,8.57337]
[1776696403969,46.38,75312.33,0.0,0.06825,4e-05,8.5565]
[1776696409005,46.38,75315.96,0.0,0.06842,4e-05,8.57284]
[1776696414041,46.38,75315.23,0.0,0.06839,4e-05,8.57019]
[1776696416118,46.38,75318.23,0.0,0.06852,4e-05,8.58333]
[1776696416169,46.38,75326.6,0.0,0.06889,4e-05,8.61985]
[1776696420441,46.38,75338.81,0.0,0.06943,4e-05,8.67332]
[1776696421724,46.38,75338.81,0.0,0.06943,4e-05,8.67333]
[1776696424103,46.38,75335.69,0.0,0.06929,4e-05,8.65962]
[1776696424135,46.38,75335.69,0.0,0.06929,4e-05,8.65962]
[1776696424925,46.38,75343.99,0.0,0.06966,4e-05,8.69591]
[1776696425348,46.38,75343.99,0.0,0.06966,4e-05,8.69591]
[1776696425395,46.38,75354.09,0.0,0.07011,4e-05,8.74017]
[1776696429100,46.38,75360.69,0.0,0.0704,4e-05,8.76876]
[1776696429152,46.38,75362.33,0.0,0.07047,4e-05,8.77578]
[1776696430078,46.38,75362.33,0.0,0.07047,4e-05,8.77578]
[1776696430160,46.38,75363.27,0.0,0.07051,4e-05,8.77971]
[1776696435194,46.38,75366.19,0.0,0.07063,4e-05,8.79152]
[1776696440230,46.37,75369.25,0.0,0.07075,4e-05,8.80371]
[1776696443670,46.37,75369.13,0.0,0.07074,4e-05,8.80236]
[1776696443726,46.37,75369.13,0.0,0.07074,4e-05,8.80236]
[1776696444258,46.37,75362.82,0.0,0.07045,4e-05,8.7743]
[1776696445264,46.37,75346.43,0.0,0.06972,4e-05,8.70211]
[1776696446253,46.37,75346.43,0.0,0.06972,4e-05,8.70211]
[1776696446754,46.37,75344.35,0.0,0.06963,4e-05,8.69289]
[1776696447447,46.37,75331.53,0.0,0.06906,4e-05,8.63674]
[1776696451305,46.37,75322.27,0.0,0.06863,4e-05,8.5928]
[1776696453481,46.37,75321.32,0.0,0.06859,4e-05,8.58882]
[1776696458663,46.37,75321.84,0.0,0.06861,4e-05,8.59155]
[1776696462157,46.37,75322.04,0.0,0.06862,4e-05,8.59263]
[1776696462385,46.37,75316.51,0.0,0.06838,4e-05,8.56868]
[1776696463438,46.37,75293.01,0.0,0.06736,4e-05,8.46703]
[1776696468427,46.37,75282.18,0.0,0.06689,4e-05,8.42037]
[1776696472461,46.37,75268.28,0.0,0.0663,4e-05,8.36064]
[1776696477490,46.37,75268.56,0.0,0.0663,4e-05,8.36081]
[1776696482525,46.37,75277.63,0.0,0.06668,4e-05,8.39911]
[1776696486420,46.37,75266.08,0.0,0.06619,4e-05,8.3495]
[1776696487654,46.37,75262.75,0.0,0.06604,4e-05,8.33495]
[1776696487941,46.37,75262.75,0.0,0.06604,4e-05,8.33495]
[1776696488230,46.37,75262.75,0.0,0.06604,4e-05,8.33495]
[1776696488327,46.37,75253.83,0.0,0.06566,4e-05,8.29655]
[1776696488876,46.37,75253.83,0.0,0.06566,4e-05,8.29655]
[1776696489461,46.37,75243.18,0.0,0.06521,4e-05,8.25094]
[1776696494100,46.37,75245.92,0.0,0.06532,4e-05,8.26209]
[1776696494127,46.37,75245.92,0.0,0.06532,4e-05,8.26209]
[1776696494233,46.37,75245.92,0.0,0.06532,4e-05,8.26209]
[1776696494310,46.36,75246.24,0.0,0.06533,4e-05,8.26332]
[1776696494736,46.36,75246.24,0.0,0.06533,4e-05,8.26332]
[1776696501246,46.36,75251.69,0.0,0.06555,4e-05,8.28559]
[1776696502825,46.36,75251.05,0.0,0.06552,4e-05,8.28243]
[1776696503388,46.36,75251.05,0.0,0.06552,4e-05,8.28243]
[1776696506633,46.36,75241.2,0.0,0.06509,4e-05,8.23981]
[1776696507180,46.36,75241.2,0.0,0.06509,4e-05,8.23981]
[1776696507268,46.36,75241.2,0.0,0.06509,4e-05,8.23981]
[1776696507534,46.36,75239.61,0.0,0.06503,4e-05,8.23293]
[1776696509996,46.36,75246.65,0.0,0.06532,4e-05,8.26259]
[1776696510054,46.36,75248.62,0.0,0.0654,4e-05,8.27078]
[1776696512449,46.36,75248.62,0.0,0.0654,4e-05,8.27059]
[1776696512462,46.36,75248.62,0.0,0.0654,4e-05,8.27059]
[1776696512517,46.36,75239.5,0.0,0.06499,4e-05,8.22809]
[1776696514558,46.36,75262.49,0.0,0.06596,4e-05,8.32586]
[1776696515805,46.36,75276.16,0.0,0.06655,4e-05,8.38474]
[1776696517598,46.36,75280.29,0.0,0.06672,4e-05,8.40248]
[1776696517818,46.36,75280.29,0.0,0.06672,4e-05,8.40245]
[1776696520088,46.36,75273.49,0.0,0.06643,4e-05,8.37284]
[1776696520158,46.36,75274.03,0.0,0.06645,4e-05,8.3748]
[1776696523340,46.35,75290.47,0.0,0.06715,4e-05,8.44516]
[1776696528587,46.35,75295.51,0.0,0.06736,4e-05,8.46636]
[1776696533696,46.35,75299.8,0.0,0.06754,4e-05,8.484]
[1776696539981,46.35,75295.4,0.0,0.06732,4e-05,8.46264]
[1776696544558,46.34,75312.69,0.0,0.06805,4e-05,8.53536]
[1776696545204,46.34,75312.69,0.0,0.06805,4e-05,8.53536]
[1776696545308,46.34,75312.69,0.0,0.06805,4e-05,8.53536]
[1776696545409,46.34,75318.53,0.0,0.06831,4e-05,8.56054]
[1776696547267,46.34,75318.53,0.0,0.06831,4e-05,8.56027]
[1776696549213,46.34,75314.96,0.0,0.06815,4e-05,8.54497]
[1776696549261,46.34,75318.95,0.0,0.06833,4e-05,8.56242]
[1776696550270,46.34,75332.11,0.0,0.06891,4e-05,8.61984]
[1776696555316,46.34,75336.61,0.0,0.06911,4e-05,8.63958]
[1776696560132,46.34,75325.34,0.0,0.06861,4e-05,8.59047]
[1776696564398,46.34,75312.61,0.0,0.06806,4e-05,8.53546]
[1776696569627,46.34,75315.09,0.0,0.06815,4e-05,8.5452]
[1776696573224,46.34,75331.97,0.0,0.06886,4e-05,8.61478]
[1776696574916,46.34,75336.06,0.0,0.06905,4e-05,8.63268]
[1776696575237,46.34,75336.06,0.0,0.06905,4e-05,8.63273]
[1776696577665,46.34,75342.16,0.0,0.06932,4e-05,8.65942]
[1776696578598,46.34,75353.19,0.0,0.06981,4e-05,8.70772]
[1776696579583,46.34,75353.19,0.0,0.06981,4e-05,8.70772]
[1776696581278,46.34,75354.22,0.0,0.06985,4e-05,8.71215]
[1776696581346,46.34,75356.85,0.0,0.06997,4e-05,8.72362]
[1776696584211,46.34,75363.76,0.0,0.07027,4e-05,8.75382]
[1776696584433,46.34,75363.76,0.0,0.07027,4e-05,8.75382]
[1776696584488,46.34,75366.06,0.0,0.07037,4e-05,8.76381]
[1776696585351,46.34,75366.06,0.0,0.07037,4e-05,8.76381]
[1776696586090,46.34,75372.41,0.0,0.07066,4e-05,8.79165]
[1776696586292,46.34,75372.41,0.0,0.07066,4e-05,8.79165]
[1776696586563,46.34,75392.51,0.0,0.07156,5e-05,8.88038]
[1776696590345,46.34,75409.56,0.0,0.07233,5e-05,8.9556]
[1776696591563,46.33,75420.35,0.0,0.07282,5e-05,9.00329]
[1776696593813,46.33,75420.67,0.0,0.07283,5e-05,9.00375]
[1776696593853,46.33,75420.67,0.0,0.07283,5e-05,9.00375]
[1776696594613,46.33,75421.17,0.0,0.07285,5e-05,9.00549]
[1776696594713,46.33,75421.17,0.0,0.07285,5e-05,9.00549]
[1776696595284,46.33,75421.17,0.0,0.07285,5e-05,9.00549]
[1776696595785,46.33,75421.17,0.0,0.07284,5e-05,9.00496]
[1776696596606,46.33,75415.77,0.0,0.07259,5e-05,8.98036]
[1776696602441,46.32,75418.65,0.0,0.07269,5e-05,8.99038]
[1776696603839,46.32,75417.71,0.0,0.07264,5e-05,8.9857]
[1776696604456,46.32,75419.15,0.0,0.0727,5e-05,8.99164]
[1776696605543,46.32,75432.64,0.0,0.07332,5e-05,9.05146]
[1776696610614,46.31,75428.18,0.0,0.07309,5e-05,9.02913]
[1776696613733,46.31,75418.92,0.0,0.07264,5e-05,8.98549]
[1776696614415,46.31,75418.92,0.0,0.07264,5e-05,8.98549]
[1776696614877,46.31,75411.27,0.0,0.07228,5e-05,8.95092]
[1776696615559,46.31,75399.23,0.0,0.07173,5e-05,8.89699]
[1776696617930,46.31,75391.86,0.0,0.07139,5e-05,8.86397]
[1776696620413,46.3,75406.45,0.0,0.07205,5e-05,8.92807]
[1776696623391,46.3,75403.28,0.0,0.07189,5e-05,8.91275]
[1776696623672,46.3,75403.28,0.0,0.07189,5e-05,8.91275]
[1776696623852,46.3,75396.43,0.0,0.07157,5e-05,8.88193]
[1776696624578,46.3,75396.43,0.0,0.07157,5e-05,8.88193]
[1776696624671,46.3,75380.77,0.0,0.07086,5e-05,8.81221]
[1776696625507,46.3,75380.77,0.0,0.07086,5e-05,8.81221]
[1776696625640,46.3,75380.77,0.0,0.07086,5e-05,8.81187]
[1776696626741,46.3,75374.48,0.0,0.07057,4e-05,8.78387]
[1776696627651,46.3,75368.44,0.0,0.0703,4e-05,8.75705]
[1776696630285,46.3,75359.62,0.0,0.0699,4e-05,8.71797]
[1776696630661,46.3,75361.94,0.0,0.07001,4e-05,8.72808]
[1776696630760,46.3,75361.94,0.0,0.07001,4e-05,8.72808]
[1776696630916,46.3,75361.94,0.0,0.07001,4e-05,8.72808]
[1776696631269,46.3,75361.94,0.0,0.07001,4e-05,8.72808]
[1776696632225,46.3,75361.03,0.0,0.06994,4e-05,8.72036]
[1776696632673,46.3,75362.06,0.0,0.06998,4e-05,8.7248]
[1776696637710,46.29,75357.4,0.0,0.06977,4e-05,8.70403]
[1776696641738,46.29,75370.38,0.0,0.07035,4e-05,8.76086]
[1776696642321,46.29,75370.38,0.0,0.07035,4e-05,8.76086]
[1776696642744,46.29,75374.06,0.0,0.07051,4e-05,8.77695]
[1776696647781,46.29,75369.46,0.0,0.0703,4e-05,8.75594]
[1776696650571,46.29,75366.72,0.0,0.07017,4e-05,8.74359]
[1776696651082,46.29,75360.1,0.0,0.06988,4e-05,8.71436]
[1776696651808,46.29,75361.6,0.0,0.06994,4e-05,8.72088]
[1776696652493,46.29,75361.6,0.0,0.06994,4e-05,8.72088]
[1776696652816,46.29,75366.08,0.0,0.07014,4e-05,8.7405]
[1776696657853,46.29,75367.13,0.0,0.07018,4e-05,8.74439]
[1776696660599,46.29,75363.53,0.0,0.07002,4e-05,8.72832]
[1776696662662,46.29,75357.62,0.0,0.06975,4e-05,8.70213]
[1776696662895,46.29,75351.73,0.0,0.06949,4e-05,8.67627]
[1776696664519,46.29,75353.38,0.0,0.06956,4e-05,8.68345]
[1776696664972,46.29,75267.04,0.0,0.06581,4e-05,8.30931]
[1776696665331,46.29,75267.04,0.0,0.06581,4e-05,8.30931]
[1776696665835,46.29,75267.04,0.0,0.06581,4e-05,8.30931]
[1776696666565,46.29,75267.04,0.0,0.06581,4e-05,8.30931]
[1776696666893,46.29,75267.04,0.0,0.06581,4e-05,8.30931]
[1776696667028,46.29,75194.16,0.0,0.06276,4e-05,8.00065]
[1776696667282,46.29,75194.16,0.0,0.06276,4e-05,8.00065]
[1776696667553,46.29,75194.16,0.0,0.06276,4e-05,8.00065]
[1776696667631,46.29,75194.16,0.0,0.06276,4e-05,8.00065]
[1776696668014,46.29,75133.38,0.0,0.0603,4e-05,7.74864]
[1776696668417,46.29,75133.38,0.0,0.0603,4e-05,7.74864]
[1776696668678,46.29,75133.38,0.0,0.0603,4e-05,7.74864]
[1776696668989,46.29,75154.48,0.0,0.06115,4e-05,7.83572]
[1776696669988,46.36,75154.48,0.0,0.06145,4e-05,7.86671]
[1776696670631,46.36,75154.48,0.0,0.06145,4e-05,7.86671]
[1776696671661,46.36,75155.14,0.0,0.06148,4e-05,7.86944]
[1776696672010,46.37,75141.28,0.0,0.06094,4e-05,7.8133]
[1776696673834,46.37,75151.17,0.0,0.06135,4e-05,7.85577]
[1776696673982,46.37,75151.17,0.0,0.06135,4e-05,7.85577]
[1776696674038,46.37,75131.03,0.0,0.06054,4e-05,7.77266]
[1776696674410,46.37,75131.03,0.0,0.06054,4e-05,7.77266]
[1776696674976,46.37,75131.03,0.0,0.06054,4e-05,7.77266]
[1776696675072,46.37,75092.93,0.0,0.05904,4e-05,7.61726]
[1776696675941,46.37,75092.93,0.0,0.05904,4e-05,7.61726]
[1776696676064,46.37,75067.93,0.0,0.05807,4e-05,7.51601]
[1776696676467,46.37,75067.93,0.0,0.05807,4e-05,7.51601]
[1776696676836,46.37,75067.93,0.0,0.05807,4e-05,7.51601]
[1776696677069,46.38,75028.76,0.0,0.05658,4e-05,7.36068]
[1776696677190,46.38,75028.76,0.0,0.05658,4e-05,7.36068]
[1776696677327,46.38,75028.76,0.0,0.05658,4e-05,7.36068]
[1776696677851,46.38,75028.76,0.0,0.05658,4e-05,7.36068]
[1776696679110,46.38,75014.79,0.0,0.05607,4e-05,7.30679]
[1776696679201,46.38,75014.79,0.0,0.05607,4e-05,7.30679]
[1776696679263,46.38,75014.79,0.0,0.05607,4e-05,7.30679]
[1776696679659,46.38,75014.79,0.0,0.05607,4e-05,7.30679]
[1776696679927,46.38,75014.79,0.0,0.05607,4e-05,7.30679]
[1776696680103,46.38,75007.18,0.0,0.0558,4e-05,7.27849]
[1776696681112,46.38,75017.63,0.0,0.0562,4e-05,7.3199]
[1776696682136,46.39,75062.03,0.0,0.0579,4e-05,7.49833]
[1776696683659,46.39,75062.03,0.0,0.0579,4e-05,7.49833]
[1776696683718,46.39,75082.36,0.0,0.0587,4e-05,7.58186]
[1776696684397,46.39,75103.75,0.0,0.05954,4e-05,7.66885]
[1776696686596,46.39,75106.7,0.0,0.05967,4e-05,7.68259]
[1776696686708,46.39,75106.7,0.0,0.05967,4e-05,7.68259]
[1776696686958,46.39,75106.7,0.0,0.05967,4e-05,7.68259]
[1776696687091,46.39,75098.6,0.0,0.05935,4e-05,7.64987]
[1776696689212,46.4,75077.84,0.0,0.05856,4e-05,7.56683]
[1776696690890,46.4,75077.84,0.0,0.05856,4e-05,7.56683]
[1776696691089,46.4,75077.84,0.0,0.05856,4e-05,7.56683]
[1776696690982,46.4,75074.0,0.0,0.05841,4e-05,7.55182]
[1776696691761,46.4,75074.0,0.0,0.05841,4e-05,7.55182]
[1776696691839,46.4,75121.74,0.0,0.06027,4e-05,7.74373]
[1776696692795,46.4,75121.74,0.0,0.06027,4e-05,7.74373]
[1776696693057,46.4,75121.74,0.0,0.06027,4e-05,7.74373]
[1776696692822,46.4,75113.08,0.0,0.05993,4e-05,7.70846]
[1776696693299,46.4,75113.08,0.0,0.05993,4e-05,7.70846]
[1776696693398,46.4,75114.53,0.0,0.05999,4e-05,7.7144]
[1776696694993,46.4,75114.53,0.0,0.05999,4e-05,7.7144]
[1776696695086,46.4,75114.53,0.0,0.05999,4e-05,7.7144]
[1776696695094,46.4,75110.39,0.0,0.05983,4e-05,7.698]
[1776696697320,46.4,75121.53,0.0,0.06028,4e-05,7.74422]
[1776696698346,46.41,75144.23,0.0,0.06119,4e-05,7.8383]
[1776696701007,46.41,75151.0,0.0,0.06147,4e-05,7.86677]
[1776696701089,46.41,75151.0,0.0,0.06147,4e-05,7.86677]
[1776696701060,46.41,75155.16,0.0,0.06165,4e-05,7.88519]
[1776696702831,46.41,75155.16,0.0,0.06165,4e-05,7.88559]
[1776696702914,46.41,75155.16,0.0,0.06165,4e-05,7.88559]
[1776696702929,46.41,75138.36,0.0,0.06098,4e-05,7.81657]
[1776696704049,46.41,75138.36,0.0,0.06098,4e-05,7.81657]
[1776696704130,46.41,75138.36,0.0,0.06098,4e-05,7.81657]
[1776696704082,46.41,75142.16,0.0,0.06114,4e-05,7.83276]
[1776696704728,46.41,75152.38,0.0,0.06155,4e-05,7.87502]
[1776696705558,46.41,75152.38,0.0,0.06155,4e-05,7.87502]
[1776696705646,46.41,75152.38,0.0,0.06155,4e-05,7.87502]
[1776696705766,46.41,75152.38,0.0,0.06155,4e-05,7.87502]
[1776696705861,46.41,75152.38,0.0,0.06155,4e-05,7.87502]
[1776696705999,46.41,75152.38,0.0,0.06155,4e-05,7.87502]
[1776696706052,46.41,75152.38,0.0,0.06155,4e-05,7.87502]
[1776696706069,46.41,75171.14,0.0,0.06232,4e-05,7.95343]
[1776696706197,46.41,75171.14,0.0,0.06232,4e-05,7.95343]
[1776696706230,46.41,75171.14,0.0,0.06232,4e-05,7.95343]
[1776696707801,46.42,75197.69,0.0,0.06343,4e-05,8.0664]
[1776696710426,46.42,75170.87,0.0,0.06234,4e-05,7.95524]
[1776696711608,46.42,75170.87,0.0,0.06234,4e-05,7.95524]
[1776696711695,46.42,75170.87,0.0,0.06234,4e-05,7.95524]
[1776696711734,46.42,75170.87,0.0,0.06234,4e-05,7.95524]
[1776696711818,46.42,75170.87,0.0,0.06234,4e-05,7.95524]
[1776696711869,46.42,75170.87,0.0,0.06234,4e-05,7.95524]
[1776696711970,46.42,75175.57,0.0,0.06254,4e-05,7.97607]
[1776696713015,46.42,75175.57,0.0,0.06254,4e-05,7.97607]
[1776696713060,46.42,75175.57,0.0,0.06254,4e-05,7.97607]
[1776696713067,46.42,75166.86,0.0,0.06218,4e-05,7.93979]
[1776696714160,46.42,75166.86,0.0,0.06218,4e-05,7.93979]
[1776696714224,46.43,75166.86,0.0,0.06219,4e-05,7.94068]
[1776696715074,46.43,75166.86,0.0,0.06219,4e-05,7.94068]
[1776696715099,46.43,75166.86,0.0,0.06219,4e-05,7.94068]
[1776696715107,46.43,75161.47,0.0,0.06197,4e-05,7.91827]
[1776696715311,46.43,75161.47,0.0,0.06197,4e-05,7.91827]
[1776696715731,46.43,75156.25,0.0,0.06177,4e-05,7.89728]
[1776696717184,46.43,75156.05,0.0,0.06176,4e-05,7.89646]
[1776696718049,46.43,75138.33,0.0,0.06105,4e-05,7.82392]
[1776696719483,46.43,75138.33,0.0,0.06106,4e-05,7.82439]
[1776696720218,46.43,75138.61,0.0,0.06107,4e-05,7.82554]
[1776696720326,46.43,75138.61,0.0,0.06107,4e-05,7.82554]
[1776696720549,46.43,75138.61,0.0,0.06107,4e-05,7.82554]
[1776696720577,46.43,75135.49,0.0,0.06095,4e-05,7.81317]
[1776696721428,46.43,75135.49,0.0,0.06095,4e-05,7.81317]
[1776696721835,46.43,75140.82,0.0,0.06117,4e-05,7.83612]
[1776696725139,46.44,75146.36,0.0,0.06141,4e-05,7.85989]
[1776696725585,46.44,75147.58,0.0,0.06145,4e-05,7.86494]
[1776696725795,46.44,75147.58,0.0,0.06145,4e-05,7.86494]
[1776696726195,46.44,75132.25,0.0,0.06085,4e-05,7.80254]
[1776696727599,46.44,75119.37,0.0,0.06034,4e-05,7.75073]
[1776696728918,46.44,75093.79,0.0,0.05934,4e-05,7.64691]
[1776696729902,46.44,75073.89,0.0,0.05857,4e-05,7.56693]
[1776696733759,46.45,75081.15,0.0,0.05887,4e-05,7.59768]
[1776696736333,46.45,75078.02,0.0,0.05876,4e-05,7.58626]
[1776696738675,46.46,75091.26,0.0,0.05929,4e-05,7.64158]
[1776696740047,46.46,75091.26,0.0,0.05929,4e-05,7.64158]
[1776696740067,46.46,75102.37,0.0,0.05973,4e-05,7.68758]
[1776696740582,46.46,75102.37,0.0,0.05973,4e-05,7.68758]
[1776696741117,46.46,75102.37,0.0,0.05973,4e-05,7.68758]
[1776696741227,46.46,75102.37,0.0,0.05973,4e-05,7.68758]
[1776696741195,46.46,75118.84,0.0,0.06039,4e-05,7.75497]
[1776696741496,46.46,75118.84,0.0,0.06039,4e-05,7.75497]
[1776696741737,46.46,75118.84,0.0,0.06039,4e-05,7.75497]
[1776696742122,46.46,75131.17,0.0,0.06089,4e-05,7.80688]
[1776696742479,46.46,75131.17,0.0,0.06089,4e-05,7.80688]
[1776696742880,46.46,75130.14,0.0,0.06085,4e-05,7.80264]
[1776696744734,46.46,75140.77,0.0,0.06129,4e-05,7.84744]
[1776696746897,46.46,75141.5,0.0,0.06132,4e-05,7.85128]
[1776696746940,46.46,75141.5,0.0,0.06132,4e-05,7.85128]
[1776696747085,46.46,75141.5,0.0,0.06132,4e-05,7.85128]
[1776696747164,46.47,75135.59,0.0,0.06109,4e-05,7.82732]
[1776696747794,46.47,75135.59,0.0,0.06109,4e-05,7.82732]
[1776696747868,46.47,75137.41,0.0,0.06117,4e-05,7.83528]
[1776696749280,46.47,75142.09,0.0,0.06136,4e-05,7.85505]
[1776696749300,46.47,75142.09,0.0,0.06136,4e-05,7.85505]
[1776696750334,46.47,75139.29,0.0,0.06125,4e-05,7.84349]
[1776696751765,46.47,75139.29,0.0,0.06125,4e-05,7.84391]
[1776696751908,46.47,75147.98,0.0,0.06158,4e-05,7.8768]
[1776696757860,46.48,75156.36,0.0,0.06195,4e-05,7.91414]
[1776696761332,46.48,75152.29,0.0,0.06179,4e-05,7.89829]
[1776696761890,46.48,75149.29,0.0,0.06167,4e-05,7.88587]
[1776696762293,46.48,75149.29,0.0,0.06167,4e-05,7.88587]
[1776696763031,46.48,75147.71,0.0,0.06161,4e-05,7.8797]
[1776696766868,46.48,75143.44,0.0,0.06146,4e-05,7.86358]
[1776696766961,46.48,75135.66,0.0,0.06115,4e-05,7.83187]
[1776696768585,46.49,75135.66,0.0,0.06115,4e-05,7.83234]
[1776696770288,46.49,75126.3,0.0,0.06078,4e-05,7.7938]
[1776696771260,46.49,75148.66,0.0,0.06168,4e-05,7.88705]
[1776696773305,46.49,75149.6,0.0,0.06173,4e-05,7.89176]
[1776696773351,46.49,75149.6,0.0,0.06173,4e-05,7.89176]
[1776696777499,46.49,75132.34,0.0,0.06106,4e-05,7.82267]
[1776696780315,46.5,75131.25,0.0,0.06102,4e-05,7.81917]
[1776696781373,46.5,75137.81,0.0,0.0613,4e-05,7.84715]
[1776696781446,46.5,75137.81,0.0,0.0613,4e-05,7.84715]
[1776696782052,46.5,75149.57,0.0,0.06177,4e-05,7.89613]
[1776696783143,46.5,75149.57,0.0,0.06177,4e-05,7.89613]
[1776696783181,46.5,75175.76,0.0,0.06284,4e-05,8.00527]
[1776696783599,46.5,75175.76,0.0,0.06284,4e-05,8.00527]
[1776696784063,46.5,75175.76,0.0,0.06285,4e-05,8.00547]
[1776696784412,46.5,75175.76,0.0,0.06285,4e-05,8.00547]
[1776696784528,46.5,75175.76,0.0,0.06285,4e-05,8.00547]
[1776696785110,46.5,75175.76,0.0,0.06285,4e-05,8.00547]
[1776696785136,46.5,75175.76,0.0,0.06285,4e-05,8.00547]
[1776696785209,46.5,75161.66,0.0,0.06227,4e-05,7.94701]
[1776696786440,46.5,75163.42,0.0,0.06235,4e-05,7.9546]
[1776696787084,46.5,75163.42,0.0,0.06235,4e-05,7.95486]
[1776696788135,46.5,75185.52,0.0,0.06326,4e-05,8.04728]
[1776696790110,46.51,75172.15,0.0,0.06271,4e-05,7.99203]
[1776696795141,46.51,75163.65,0.0,0.06238,4e-05,7.95824]
[1776696798134,46.51,75159.35,0.0,0.06222,4e-05,7.94118]
[1776696798270,46.51,75152.09,0.0,0.06192,4e-05,7.91132]
[1776696798498,46.51,75152.09,0.0,0.06192,4e-05,7.91132]
[1776696799029,46.51,75152.09,0.0,0.06192,4e-05,7.91132]
[1776696801186,46.51,75137.07,0.0,0.06133,4e-05,7.85029]
[1776696806222,46.52,75129.56,0.0,0.06105,4e-05,7.82135]
[1776696806525,46.52,75129.56,0.0,0.06105,4e-05,7.82135]
[1776696807229,46.52,75126.44,0.0,0.06093,4e-05,7.80898]
[1776696809243,46.52,75116.21,0.0,0.06053,4e-05,7.76797]
[1776696811258,46.53,75106.29,0.0,0.06012,4e-05,7.72508]
[1776696812851,46.53,75111.29,0.0,0.06033,4e-05,7.74609]
[1776696813301,46.53,75124.36,0.0,0.06085,4e-05,7.80026]
[1776696814556,46.53,75127.05,0.0,0.06096,4e-05,7.8118]
[1776696816524,46.53,75124.66,0.0,0.06088,4e-05,7.80292]
[1776696816844,46.53,75124.66,0.0,0.06088,4e-05,7.80292]
[1776696818563,46.53,75124.21,0.0,0.06087,4e-05,7.80201]
[1776696818633,46.53,75124.21,0.0,0.06087,4e-05,7.80201]
[1776696819317,46.54,75123.53,0.0,0.06085,4e-05,7.7997]
[1776696820631,46.54,75127.08,0.0,0.06099,4e-05,7.81475]
[1776696824636,46.54,75125.23,0.0,0.06094,4e-05,7.80898]
[1776696825355,46.54,75123.85,0.0,0.06089,4e-05,7.80378]
[1776696830451,46.55,75118.92,0.0,0.06071,4e-05,7.78562]
[1776696830475,46.55,75118.92,0.0,0.06071,4e-05,7.78562]
[1776696832373,46.55,75120.06,0.0,0.06076,4e-05,7.79081]
[1776696832386,46.55,75120.06,0.0,0.06077,4e-05,7.79132]
[1776696833192,46.55,75120.06,0.0,0.06077,4e-05,7.79132]
[1776696833208,46.55,75133.0,0.0,0.06129,4e-05,7.84541]
[1776696838215,46.56,75136.58,0.0,0.06146,4e-05,7.86227]
[1776696840887,46.56,75126.65,0.0,0.06106,4e-05,7.82175]
[1776696840917,46.56,75126.65,0.0,0.06106,4e-05,7.82175]
[1776696841290,46.56,75126.65,0.0,0.06106,4e-05,7.82175]
[1776696841384,46.56,75123.45,0.0,0.06095,4e-05,7.80952]
[1776696842227,46.56,75123.45,0.0,0.06095,4e-05,7.80952]
[1776696844303,46.56,75103.39,0.0,0.06016,4e-05,7.7283]
[1776696845364,46.56,75079.98,0.0,0.05924,4e-05,7.633]
[1776696850574,46.57,75070.22,0.0,0.05887,4e-05,7.59457]
[1776696855610,46.57,75069.22,0.0,0.05885,4e-05,7.59328]
[1776696860666,46.58,75069.84,0.0,0.0589,4e-05,7.59754]
[1776696866291,46.58,75071.89,0.0,0.05899,4e-05,7.60688]
[1776696868337,46.58,75056.28,0.0,0.05839,4e-05,7.5453]
[1776696868826,46.58,75056.28,0.0,0.05839,4e-05,7.5453]
[1776696869403,46.58,75056.28,0.0,0.05839,4e-05,7.5453]
[1776696868881,46.58,75037.47,0.0,0.05767,4e-05,7.47024]
[1776696869773,46.58,75037.86,0.0,0.05769,4e-05,7.47238]
[1776696874774,46.59,75032.08,0.0,0.05748,4e-05,7.44878]
[1776696879821,46.6,75037.39,0.0,0.05771,4e-05,7.47286]
[1776696880726,46.6,75037.39,0.0,0.05771,4e-05,7.47286]
[1776696880820,46.6,75037.4,0.0,0.05771,4e-05,7.47347]
[1776696882412,46.6,75026.82,0.0,0.05732,4e-05,7.43179]
[1776696885184,46.61,75005.79,0.0,0.05654,4e-05,7.35018]
[1776696890909,46.62,75003.74,0.0,0.0565,4e-05,7.34636]
[1776696896204,46.62,74999.0,0.0,0.05635,4e-05,7.33055]
[1776696897500,46.63,75022.48,0.0,0.05726,4e-05,7.42524]
[1776696897948,46.63,75022.63,0.0,0.05727,4e-05,7.4265]
[1776696898961,46.63,75038.6,0.0,0.05789,4e-05,7.49092]
[1776696899832,46.63,75038.6,0.0,0.05789,4e-05,7.49092]
[1776696903346,46.64,75031.44,0.0,0.05763,4e-05,7.46377]
[1776696903399,46.64,75017.91,0.0,0.05711,4e-05,7.41034]
[1776696905230,46.64,75001.68,0.0,0.05651,4e-05,7.34709]
[1776696910606,46.65,75010.25,0.0,0.05687,4e-05,7.38457]
[1776696912193,46.65,74990.52,0.0,0.05614,4e-05,7.30781]
[1776696916118,46.66,75012.48,0.0,0.057,4e-05,7.39779]
[1776696918249,46.66,74985.25,0.0,0.05598,4e-05,7.29138]
[1776696918836,46.66,74985.25,0.0,0.05598,4e-05,7.29138]
[1776696919021,46.66,74985.25,0.0,0.05598,4e-05,7.29138]
[1776696919099,46.66,74985.25,0.0,0.05599,4e-05,7.29202]
[1776696921000,46.67,74990.67,0.0,0.0562,4e-05,7.3142]
[1776696921071,46.67,74990.67,0.0,0.0562,4e-05,7.3142]
[1776696921264,46.67,74979.93,0.0,0.05581,4e-05,7.27267]
[1776696924078,46.67,74976.62,0.0,0.0557,4e-05,7.26089]
[1776696926182,46.67,74975.84,0.0,0.05568,4e-05,7.25882]
[1776696926193,46.67,74975.84,0.0,0.05568,4e-05,7.25882]
[1776696926271,46.67,74980.19,0.0,0.05584,4e-05,7.27642]
[1776696932194,46.69,74981.07,0.0,0.0559,4e-05,7.2811]
[1776696935236,46.69,74977.56,0.0,0.05578,4e-05,7.26899]
[1776696935331,46.69,74972.85,0.0,0.05562,4e-05,7.25137]
[1776696937384,46.7,74944.07,0.0,0.05457,4e-05,7.14053]
[1776696941266,46.7,74956.03,0.0,0.05503,4e-05,7.1892]
[1776696944286,46.71,74942.8,0.0,0.05456,4e-05,7.13957]
[1776696946352,46.71,74956.33,0.0,0.05507,4e-05,7.19361]
[1776696946927,46.71,74956.33,0.0,0.05507,4e-05,7.19361]
[1776696948324,46.71,74974.85,0.0,0.05577,4e-05,7.26774]
[1776696951348,46.72,74991.96,0.0,0.05644,4e-05,7.33759]
[1776696956385,46.73,74994.59,0.0,0.05657,4e-05,7.35164]
[1776696959898,46.73,74992.82,0.0,0.05653,4e-05,7.34684]
[1776696960163,46.73,74992.82,0.0,0.05653,4e-05,7.34684]
[1776696960424,46.74,74997.17,0.0,0.0567,4e-05,7.36479]
[1776696960720,46.74,74997.17,0.0,0.0567,4e-05,7.36479]
[1776696961431,46.74,75015.98,0.0,0.05742,4e-05,7.44017]
[1776696966465,46.74,75022.38,0.0,0.05769,4e-05,7.46842]
[1776696968479,46.75,75038.02,0.0,0.0583,4e-05,7.53203]
[1776696973514,46.76,75033.59,0.0,0.05817,4e-05,7.51811]
[1776696975530,46.78,75045.17,0.0,0.05871,4e-05,7.57385]
[1776696978553,46.82,75028.77,0.0,0.05823,4e-05,7.52454]
[1776696979534,46.82,75028.77,0.0,0.05823,4e-05,7.52454]
[1776696979560,46.82,75026.78,0.0,0.05817,4e-05,7.51741]
[1776696983223,46.83,75018.46,0.0,0.05787,4e-05,7.48672]
[1776696986314,46.83,75006.58,0.0,0.05745,4e-05,7.44214]
[1776696992905,46.97,74997.12,0.0,0.05761,4e-05,7.4571]
[1776696995086,46.98,74993.47,0.0,0.05749,4e-05,7.44442]
[1776696997711,47.0,74985.19,0.0,0.05728,4e-05,7.42235]
[1776696997782,47.01,74980.57,0.0,0.05712,4e-05,7.40502]
[1776697001911,47.04,74955.33,0.0,0.0563,4e-05,7.31858]
[1776697004053,47.06,74955.33,0.0,0.0564,4e-05,7.32901]
[1776697004436,47.06,74955.33,0.0,0.0564,4e-05,7.32901]
[1776697004498,47.06,74955.33,0.0,0.0564,4e-05,7.32901]
[1776697004540,47.06,74955.33,0.0,0.0564,4e-05,7.32901]
[1776697004626,47.09,74949.06,0.0,0.05628,4e-05,7.31615]
[1776697005902,47.09,74949.06,0.0,0.05628,4e-05,7.31615]
[1776697006089,47.09,74949.06,0.0,0.05628,4e-05,7.31615]
[1776697006156,47.12,74940.05,0.0,0.05605,4e-05,7.29168]
[1776697007537,47.12,74940.05,0.0,0.05605,4e-05,7.29168]
[1776697007610,47.15,74934.66,0.0,0.05596,4e-05,7.28205]
[1776697011577,47.16,74953.51,0.0,0.05669,4e-05,7.35901]
[1776697012646,47.16,74953.51,0.0,0.05669,4e-05,7.35901]
[1776697012650,47.19,74965.95,0.0,0.05727,4e-05,7.41963]
[1776697013630,47.19,74965.95,0.0,0.05727,4e-05,7.41963]
[1776697014529,47.19,74966.43,0.0,0.05731,4e-05,7.4233]
[1776697015682,47.19,74966.43,0.0,0.05731,4e-05,7.4233]
[1776697015841,47.19,74961.9,0.0,0.05715,4e-05,7.40637]
[1776697017481,47.19,74961.9,0.0,0.05715,4e-05,7.40637]
[1776697017518,47.19,74961.9,0.0,0.05715,4e-05,7.40637]
[1776697017614,47.2,74974.67,0.0,0.05765,4e-05,7.45842]
[1776697019654,47.2,74954.67,0.0,0.0569,4e-05,7.38048]
[1776697022180,47.25,74948.61,0.0,0.05686,4e-05,7.37563]
[1776697022207,47.27,74963.58,0.0,0.05751,4e-05,7.44373]
[1776697022882,47.27,74963.58,0.0,0.05751,4e-05,7.44373]
[1776697023478,47.27,74963.58,0.0,0.05751,4e-05,7.44373]
[1776697026162,47.28,74987.83,0.0,0.05847,4e-05,7.54284]
[1776697029481,47.28,74987.45,0.0,0.05846,4e-05,7.54271]
[1776697029507,47.28,74974.83,0.0,0.05799,4e-05,7.4934]
[1776697030533,47.28,74974.83,0.0,0.05799,4e-05,7.4934]
[1776697030595,47.28,74968.85,0.0,0.05777,4e-05,7.47054]
[1776697032972,47.29,74982.33,0.0,0.05831,4e-05,7.5262]
[1776697038010,47.3,74988.98,0.0,0.05859,4e-05,7.5555]
[1776697043051,47.31,74994.45,0.0,0.05883,4e-05,7.58068]
[1776697045569,47.31,75011.09,0.0,0.05949,4e-05,7.64914]
[1776697047357,47.31,75021.22,0.0,0.0599,4e-05,7.69085]
[1776697052669,47.32,75026.65,0.0,0.0601,4e-05,7.71076]
[1776697052686,47.32,75011.84,0.0,0.05954,4e-05,7.65234]
[1776697057427,47.33,75001.63,0.0,0.05917,4e-05,7.6144]
[1776697060624,47.33,74987.04,0.0,0.05863,4e-05,7.55818]
[1776697066221,47.34,74984.91,0.0,0.05859,4e-05,7.55394]
[1776697067497,47.34,74995.23,0.0,0.05899,4e-05,7.59569]
[1776697069887,47.35,74998.46,0.0,0.05913,4e-05,7.60992]
[1776697075284,47.36,75000.34,0.0,0.05924,4e-05,7.6211]
[1776697078450,47.36,75010.95,0.0,0.05967,4e-05,7.66534]
[1776697079692,47.36,75010.95,0.0,0.05967,4e-05,7.66534]
[1776697082530,47.37,74998.31,0.0,0.0592,4e-05,7.61701]
[1776697085640,47.37,75000.6,0.0,0.0593,4e-05,7.62734]
[1776697085712,47.37,74981.31,0.0,0.05856,4e-05,7.55118]
[1776697086377,47.37,74981.31,0.0,0.05856,4e-05,7.55118]
[1776697086566,47.37,74981.31,0.0,0.05856,4e-05,7.55118]
[1776697090442,47.38,74980.63,0.0,0.05857,4e-05,7.55131]
[1776697090557,47.38,74984.2,0.0,0.05871,4e-05,7.56619]
[1776697092442,47.38,74984.2,0.0,0.05872,4e-05,7.56691]
[1776697092507,47.38,74997.35,0.0,0.05923,4e-05,7.61994]
[1776697093351,47.38,74997.35,0.0,0.05923,4e-05,7.61994]
[1776697093421,47.38,74997.57,0.0,0.05924,4e-05,7.62081]
[1776697094427,47.38,74972.05,0.0,0.05827,4e-05,7.5203]
[1776697099462,47.39,74971.37,0.0,0.05826,4e-05,7.51976]
[1776697104497,47.39,74975.18,0.0,0.05843,4e-05,7.53666]
[1776697109532,47.4,74970.78,0.0,0.05828,4e-05,7.52113]
[1776697112780,47.4,74961.82,0.0,0.05793,4e-05,7.48354]
[1776697116593,47.42,74947.54,0.0,0.05745,4e-05,7.43351]
[1776697117230,47.42,74947.54,0.0,0.05745,4e-05,7.43351]
[1776697117602,47.42,74944.75,0.0,0.05735,4e-05,7.42307]
[1776697119049,47.43,74939.25,0.0,0.05719,4e-05,7.40666]
[1776697120741,47.45,74949.43,0.0,0.05763,4e-05,7.45246]
[1776697125659,47.45,74960.38,0.0,0.05807,4e-05,7.49773]
[1776697130697,47.46,74969.45,0.0,0.05843,4e-05,7.53533]
[1776697131457,47.46,74969.45,0.0,0.05843,4e-05,7.53533]
[1776697131703,47.46,74966.93,0.0,0.05834,4e-05,7.5257]
[1776697132752,47.46,74966.93,0.0,0.05834,4e-05,7.5257]
[1776697133716,47.46,74967.35,0.0,0.05836,4e-05,7.52808]
[1776697134051,47.46,74967.35,0.0,0.05836,4e-05,7.52808]
[1776697134726,47.46,74979.05,0.0,0.05881,4e-05,7.57477]
[1776697136330,47.46,74971.88,0.0,0.05854,4e-05,7.54663]
[1776697136737,47.46,74968.54,0.0,0.05841,4e-05,7.53374]
[1776697137119,47.46,74968.54,0.0,0.05841,4e-05,7.53374]
[1776697137673,47.46,74968.54,0.0,0.05841,4e-05,7.53374]
[1776697137860,47.46,74967.28,0.0,0.05837,4e-05,7.52911]
[1776697138207,47.46,74967.28,0.0,0.05837,4e-05,7.52911]
[1776697138759,47.46,74967.28,0.0,0.05837,4e-05,7.52911]
[1776697138804,47.46,74981.75,0.0,0.05893,4e-05,7.58679]
[1776697138839,47.46,74981.75,0.0,0.05893,4e-05,7.58679]
[1776697139761,47.46,74981.74,0.0,0.05893,4e-05,7.58734]
[1776697140768,47.46,74992.4,0.0,0.05934,4e-05,7.62994]
[1776697145830,47.47,74986.54,0.0,0.05912,4e-05,7.60742]
[1776697147011,47.47,75001.9,0.0,0.05972,4e-05,7.6689]
[1776697150879,47.47,75015.61,0.0,0.06026,4e-05,7.72442]
[1776697155914,47.47,75014.33,0.0,0.06021,4e-05,7.71952]
[1776697160922,47.47,75015.64,0.0,0.06026,4e-05,7.72503]
[1776697165985,47.47,75020.19,0.0,0.06044,4e-05,7.74334]
[1776697171021,47.47,75013.58,0.0,0.06016,4e-05,7.71343]
[1776697176056,47.47,75007.9,0.0,0.05994,4e-05,7.69079]
[1776697176965,47.47,75007.9,0.0,0.05994,4e-05,7.69079]
[1776697177072,47.47,75007.9,0.0,0.05994,4e-05,7.69079]
[1776697177221,47.47,74993.02,0.0,0.05937,4e-05,7.63142]
[1776697179024,47.47,74992.02,0.0,0.05933,4e-05,7.6277]
[1776697184122,47.47,75006.09,0.0,0.05988,4e-05,7.6847]
[1776697186133,47.47,75016.22,0.0,0.06028,4e-05,7.72555]
[1776697191168,47.48,75014.8,0.0,0.06023,4e-05,7.72013]
[1776697196449,47.48,75013.5,0.0,0.06018,4e-05,7.71522]
[1776697198463,47.48,75045.55,0.0,0.06144,4e-05,7.84434]
[1776697201516,47.48,75046.85,0.0,0.06148,4e-05,7.84931]
[1776697201679,47.48,75046.85,0.0,0.06148,4e-05,7.84931]
[1776697201834,47.48,75063.39,0.0,0.06214,4e-05,7.91646]
[1776697202496,47.48,75063.39,0.0,0.06214,4e-05,7.91646]
[1776697202519,47.48,75083.04,0.0,0.06293,4e-05,7.99664]
[1776697203497,47.48,75083.04,0.0,0.06293,4e-05,7.99664]
[1776697203922,47.48,75085.7,0.0,0.06304,4e-05,8.00753]
[1776697204809,47.48,75071.95,0.0,0.06248,4e-05,7.95131]
[1776697205908,47.48,75071.95,0.0,0.06248,4e-05,7.95131]
[1776697206601,47.47,75071.95,0.0,0.06248,4e-05,7.95101]
[1776697211834,47.47,75075.58,0.0,0.06261,4e-05,7.96432]
[1776697215374,47.47,75059.71,0.0,0.06196,4e-05,7.89839]
[1776697218180,47.47,75060.68,0.0,0.062,4e-05,7.90193]
[1776697219064,47.47,75066.83,0.0,0.06224,4e-05,7.92675]
[1776697220634,47.47,75068.54,0.0,0.06231,4e-05,7.93351]
[1776697220659,47.47,75083.37,0.0,0.0629,4e-05,7.99407]
[1776697221684,47.47,75083.37,0.0,0.0629,4e-05,7.99407]
[1776697221781,47.47,75086.06,0.0,0.06301,4e-05,8.00498]
[1776697222368,47.47,75086.06,0.0,0.06301,4e-05,8.00498]
[1776697222386,47.47,75086.06,0.0,0.06301,4e-05,8.00498]
[1776697222466,47.47,75088.03,0.0,0.06309,4e-05,8.01305]
[1776697227882,47.47,75085.91,0.0,0.063,4e-05,8.00439]
[1776697231913,47.47,75072.61,0.0,0.06245,4e-05,7.94675]
[1776697236539,47.47,75082.95,0.0,0.06287,4e-05,7.98932]
[1776697241011,47.47,75095.68,0.0,0.06338,4e-05,8.04156]
[1776697241579,47.47,75095.68,0.0,0.06338,4e-05,8.04156]
[1776697241676,47.47,75095.21,0.0,0.06336,4e-05,8.03958]
[1776697244053,47.47,75095.71,0.0,0.06338,4e-05,8.04154]
[1776697244596,47.47,75096.35,0.0,0.0634,4e-05,8.04411]
[1776697245924,47.47,75074.38,0.0,0.06252,4e-05,7.95417]
[1776697246443,47.47,75074.38,0.0,0.06252,4e-05,7.95417]
[1776697246675,47.47,75074.38,0.0,0.06252,4e-05,7.95417]
[1776697246974,47.47,75058.67,0.0,0.06189,4e-05,7.89029]
[1776697247597,47.47,75058.67,0.0,0.06189,4e-05,7.89029]
[1776697248318,47.47,75050.47,0.0,0.06157,4e-05,7.85683]
[1776697248611,47.47,75050.47,0.0,0.06157,4e-05,7.85683]
[1776697248913,47.47,75050.47,0.0,0.06157,4e-05,7.85683]
[1776697253606,47.46,75048.94,0.0,0.0615,4e-05,7.84993]
[1776697257179,47.46,75053.67,0.0,0.06168,4e-05,7.86866]
[1776697257693,47.46,75053.68,0.0,0.06168,4e-05,7.86856]
[1776697260510,47.46,75050.17,0.0,0.06154,4e-05,7.85409]
[1776697261260,47.46,75042.51,0.0,0.06124,4e-05,7.82309]
[1776697261905,47.46,75042.51,0.0,0.06124,4e-05,7.82309]
[1776697261948,47.46,75023.23,0.0,0.06048,4e-05,7.74529]
[1776697263745,47.46,75036.42,0.0,0.061,4e-05,7.7984]
[1776697264751,47.46,75053.18,0.0,0.06166,4e-05,7.86617]
[1776697266766,47.46,75040.31,0.0,0.06115,4e-05,7.81381]
[1776697271413,47.46,75032.65,0.0,0.06084,4e-05,7.78273]
[1776697273011,47.46,75006.32,0.0,0.05981,4e-05,7.67698]
[1776697274633,47.46,75006.32,0.0,0.05982,4e-05,7.67705]
[1776697274834,47.46,75000.77,0.0,0.0596,4e-05,7.65499]
[1776697276382,47.46,74998.6,0.0,0.05952,4e-05,7.64649]
[1776697276845,47.46,74998.12,0.0,0.0595,4e-05,7.64475]
[1776697279087,47.46,75023.72,0.0,0.0605,4e-05,7.74759]
[1776697279692,47.46,75023.72,0.0,0.0605,4e-05,7.74759]
[1776697283185,47.46,75028.49,0.0,0.06069,4e-05,7.7669]
[1776697284924,47.46,75007.59,0.0,0.05987,4e-05,7.68301]
[1776697286133,47.46,75007.59,0.0,0.05987,4e-05,7.68307]
[1776697287014,47.46,75007.59,0.0,0.05987,4e-05,7.68307]
[1776697287850,47.46,75009.97,0.0,0.05997,4e-05,7.6927]
[1776697292957,47.46,75008.26,0.0,0.05988,4e-05,7.68299]
[1776697294344,47.47,75008.32,0.0,0.05989,4e-05,7.68334]
[1776697298001,47.47,75023.46,0.0,0.06048,4e-05,7.7445]
[1776697301032,47.47,75010.49,0.0,0.05998,4e-05,7.69258]
[1776697302395,47.47,75008.99,0.0,0.05992,4e-05,7.68666]
[1776697303979,47.47,75008.15,0.0,0.05989,4e-05,7.6834]
[1776697304207,47.47,75005.17,0.0,0.05977,4e-05,7.67158]
[1776697305061,47.47,74993.52,0.0,0.05932,4e-05,7.6252]
[1776697307081,47.47,74980.54,0.0,0.05883,4e-05,7.57405]
[1776697308083,47.47,74969.8,0.0,0.05842,4e-05,7.53179]
[1776697313120,47.47,74972.49,0.0,0.05854,4e-05,7.54428]
[1776697317138,47.48,74955.28,0.0,0.0579,4e-05,7.47773]
[1776697317902,47.48,74955.28,0.0,0.0579,4e-05,7.47773]
[1776697317936,47.48,74948.68,0.0,0.05766,4e-05,7.45219]
[1776697322061,47.48,74946.34,0.0,0.05758,4e-05,7.44392]
[1776697322186,47.48,74940.62,0.0,0.05737,4e-05,7.42239]
[1776697326846,47.49,74938.51,0.0,0.05731,4e-05,7.41558]
[1776697328251,47.49,74952.26,0.0,0.05784,4e-05,7.47094]
[1776697332446,47.49,74962.72,0.0,0.05825,4e-05,7.51322]
[1776697338232,47.5,74947.79,0.0,0.0577,4e-05,7.45657]
[1776697338243,47.5,74947.79,0.0,0.0577,4e-05,7.45657]
[1776697338310,47.5,74949.19,0.0,0.05776,4e-05,7.46248]
[1776697343102,47.5,74939.62,0.0,0.05741,4e-05,7.42652]
[1776697343120,47.5,74934.19,0.0,0.05722,4e-05,7.40571]
[1776697344014,47.51,74923.21,0.0,0.05681,4e-05,7.3633]
[1776697345148,47.51,74923.21,0.0,0.05681,4e-05,7.3633]
[1776697345677,47.51,74938.06,0.0,0.05737,4e-05,7.42187]
[1776697346526,47.51,74952.69,0.0,0.05793,4e-05,7.47989]
[1776697351470,47.51,74958.48,0.0,0.05816,4e-05,7.50419]
[1776697351498,47.51,74958.43,0.0,0.05814,4e-05,7.50091]
[1776697353384,47.51,74958.43,0.0,0.05814,4e-05,7.50123]
[1776697354095,47.51,74958.43,0.0,0.05814,4e-05,7.50123]
[1776697354129,47.52,74953.01,0.0,0.05794,4e-05,7.48053]
[1776697354909,47.52,74953.01,0.0,0.05794,4e-05,7.48053]
[1776697356442,47.52,74939.8,0.0,0.05745,4e-05,7.42934]
[1776697358281,47.52,74930.78,0.0,0.05712,4e-05,7.39493]
[1776697363495,47.53,74928.63,0.0,0.05706,4e-05,7.38882]
[1776697364555,47.53,74942.15,0.0,0.05758,4e-05,7.44221]
[1776697367707,47.53,74952.5,0.0,0.05798,4e-05,7.4841]
[1776697370470,47.53,74957.95,0.0,0.05819,4e-05,7.50626]
[1776697370486,47.53,74957.95,0.0,0.05819,4e-05,7.50626]
[1776697370551,47.53,74957.12,0.0,0.05816,4e-05,7.50329]
[1776697372449,47.53,74957.12,0.0,0.05817,4e-05,7.50359]
[1776697372802,47.53,74957.12,0.0,0.05817,4e-05,7.50359]
[1776697372957,47.53,74957.12,0.0,0.05817,4e-05,7.50359]
[1776697372999,47.53,74957.92,0.0,0.0582,4e-05,7.50733]
[1776697374714,47.53,74957.92,0.0,0.0582,4e-05,7.50733]
[1776697374815,47.54,74945.69,0.0,0.05775,4e-05,7.45988]
[1776697375629,47.54,74945.69,0.0,0.05775,4e-05,7.45988]
[1776697376726,47.54,74943.43,0.0,0.05766,4e-05,7.45101]
[1776697376827,47.54,74947.24,0.0,0.05781,4e-05,7.46672]
[1776697382580,47.54,74952.16,0.0,0.05801,4e-05,7.4874]
[1776697383460,47.54,74943.17,0.0,0.05767,4e-05,7.45239]
[1776697383992,47.54,74943.17,0.0,0.05767,4e-05,7.45239]
[1776697384014,47.54,74932.86,0.0,0.05729,4e-05,7.41232]
[1776697385137,47.54,74932.86,0.0,0.05729,4e-05,7.41232]
[1776697385659,47.54,74938.41,0.0,0.05751,4e-05,7.43487]
[1776697390878,47.55,74940.46,0.0,0.0576,4e-05,7.44482]
[1776697390892,47.55,74940.46,0.0,0.0576,4e-05,7.44482]
[1776697395101,47.55,74933.06,0.0,0.05734,4e-05,7.41701]
[1776697397744,47.56,74955.94,0.0,0.05821,4e-05,7.50842]
[1776697399034,47.56,74955.94,0.0,0.05821,4e-05,7.50842]
[1776697399050,47.56,74956.34,0.0,0.05824,4e-05,7.51055]
[1776697400150,47.56,74956.34,0.0,0.05824,4e-05,7.51055]
[1776697400165,47.56,74952.7,0.0,0.0581,4e-05,7.49648]
[1776697401786,47.56,74939.94,0.0,0.05762,4e-05,7.44665]
[1776697404807,47.56,74926.33,0.0,0.05713,4e-05,7.39503]
[1776697405267,47.56,74926.33,0.0,0.05713,4e-05,7.39503]
[1776697405814,47.56,74930.07,0.0,0.05727,4e-05,7.41009]
[1776697409022,47.57,74915.65,0.0,0.05674,4e-05,7.35482]
[1776697411934,47.57,74900.38,0.0,0.05616,4e-05,7.29268]
[1776697414442,47.57,74897.93,0.0,0.05609,4e-05,7.28482]
[1776697414951,47.57,74893.11,0.0,0.05591,4e-05,7.26647]
[1776697416978,47.57,74871.58,0.0,0.05513,4e-05,7.18382]
[1776697418048,47.57,74823.81,0.0,0.05342,4e-05,7.00234]
[1776697418791,47.57,74823.81,0.0,0.05342,4e-05,7.00234]
[1776697418998,47.58,74821.24,0.0,0.05333,4e-05,6.99326]
[1776697422019,47.58,74811.03,0.0,0.05299,4e-05,6.95654]
[1776697424034,47.58,74787.51,0.0,0.05217,3e-05,6.8692]
[1776697424514,47.58,74787.51,0.0,0.05217,3e-05,6.8692]
[1776697424598,47.58,74787.51,0.0,0.05217,3e-05,6.8692]
[1776697425187,47.58,74787.51,0.0,0.05217,3e-05,6.8692]
[1776697426451,47.59,74787.4,0.0,0.05218,3e-05,6.86981]
[1776697428322,47.59,74785.74,0.0,0.05213,3e-05,6.86466]
[1776697430254,47.59,74784.92,0.0,0.0521,3e-05,6.86212]
[1776697430438,47.59,74778.87,0.0,0.0519,3e-05,6.8401]
[1776697434104,47.61,74794.59,0.0,0.05252,3e-05,6.90587]
[1776697436276,47.61,74793.03,0.0,0.05246,3e-05,6.90049]
[1776697437363,47.61,74799.33,0.0,0.05269,4e-05,6.92501]
[1776697437537,47.61,74799.33,0.0,0.05269,4e-05,6.92501]
[1776697438036,47.61,74799.33,0.0,0.05269,4e-05,6.92501]
[1776697440285,47.62,74828.8,0.0,0.05375,4e-05,7.03727]
[1776697440932,47.62,74828.8,0.0,0.05375,4e-05,7.03727]
[1776697442165,47.62,74846.19,0.0,0.05438,4e-05,7.10425]
[1776697444572,47.62,74848.86,0.0,0.05448,4e-05,7.11472]
[1776697445185,47.62,74846.11,0.0,0.05438,4e-05,7.10438]
[1776697446146,47.62,74846.11,0.0,0.05438,4e-05,7.10438]
[1776697448114,47.62,74846.32,0.0,0.05439,4e-05,7.10551]
[1776697448145,47.62,74846.32,0.0,0.05439,4e-05,7.10551]
[1776697448530,47.62,74846.88,0.0,0.05441,4e-05,7.1078]
[1776697448624,47.62,74846.88,0.0,0.05441,4e-05,7.1078]
[1776697449137,47.62,74846.88,0.0,0.05441,4e-05,7.1078]
[1776697449217,47.62,74859.09,0.0,0.05486,4e-05,7.15494]
[1776697450228,47.62,74872.08,0.0,0.05533,4e-05,7.20519]
[1776697450788,47.62,74872.08,0.0,0.05533,4e-05,7.20519]
[1776697451307,47.62,74872.08,0.0,0.05533,4e-05,7.20519]
[1776697454202,47.63,74873.11,0.0,0.05538,4e-05,7.21025]
[1776697454419,47.63,74873.92,0.0,0.05542,4e-05,7.21373]
[1776697455625,47.63,74873.66,0.0,0.05541,4e-05,7.21311]
[1776697456265,47.63,74863.48,0.0,0.05504,4e-05,7.17443]
[1776697458219,47.63,74866.84,0.0,0.05517,4e-05,7.18773]
[1776697458278,47.63,74866.46,0.0,0.05516,4e-05,7.18667]
[1776697460751,47.63,74873.8,0.0,0.05543,4e-05,7.21565]
[1776697461306,47.63,74874.87,0.0,0.05548,4e-05,7.22012]
[1776697462304,47.63,74858.35,0.0,0.05488,4e-05,7.15674]
[1776697465330,47.63,74847.7,0.0,0.05449,4e-05,7.11635]
[1776697466385,47.63,74847.7,0.0,0.05449,4e-05,7.11635]
[1776697466347,47.63,74833.57,0.0,0.05399,4e-05,7.06275]
[1776697466508,47.63,74833.57,0.0,0.05399,4e-05,7.06275]
[1776697466567,47.63,74833.57,0.0,0.05399,4e-05,7.06275]
[1776697467353,47.63,74823.75,0.0,0.05364,4e-05,7.02577]
[1776697467695,47.63,74823.75,0.0,0.05364,4e-05,7.02577]
[1776697468182,47.63,74823.75,0.0,0.05364,4e-05,7.02577]
[1776697468204,47.63,74823.75,0.0,0.05364,4e-05,7.02577]
[1776697468358,47.64,74813.95,0.0,0.0533,4e-05,6.98905]
[1776697470688,47.64,74816.31,0.0,0.05339,4e-05,6.99863]
[1776697471402,47.64,74822.41,0.0,0.05358,4e-05,7.01869]
[1776697471579,47.64,74822.41,0.0,0.05358,4e-05,7.01869]
[1776697472384,47.64,74825.65,0.0,0.0537,4e-05,7.03124]
[1776697472481,47.64,74825.65,0.0,0.0537,4e-05,7.03124]
[1776697472694,47.64,74825.65,0.0,0.0537,4e-05,7.03124]
[1776697473392,47.64,74828.06,0.0,0.05379,4e-05,7.04103]
[1776697473506,47.64,74828.06,0.0,0.05379,4e-05,7.04103]
[1776697473528,47.64,74828.06,0.0,0.05379,4e-05,7.04103]
[1776697473947,47.64,74828.06,0.0,0.05379,4e-05,7.04103]
[1776697474275,47.64,74828.06,0.0,0.05379,4e-05,7.04103]
[1776697477423,47.64,74802.0,0.0,0.05288,4e-05,6.94411]
[1776697478903,47.65,74799.28,0.0,0.05279,4e-05,6.93432]
[1776697479545,47.65,74798.5,0.0,0.05277,4e-05,6.93183]
[1776697479707,47.65,74798.5,0.0,0.05277,4e-05,6.93183]
[1776697480449,47.65,74782.1,0.0,0.0522,3e-05,6.87094]
[1776697480520,47.65,74782.1,0.0,0.0522,3e-05,6.87094]
[1776697481479,47.65,74768.82,0.0,0.05174,3e-05,6.82205]
[1776697482157,47.65,74768.82,0.0,0.05174,3e-05,6.82205]
[1776697482337,47.65,74768.82,0.0,0.05174,3e-05,6.82205]
[1776697482359,47.65,74768.82,0.0,0.05174,3e-05,6.82205]
[1776697482478,47.65,74762.27,0.0,0.05152,3e-05,6.79837]
[1776697484488,47.65,74728.11,0.0,0.05037,3e-05,6.67384]
[1776697487503,47.66,74750.82,0.0,0.05117,3e-05,6.75979]
[1776697489533,47.66,74763.65,0.0,0.05162,3e-05,6.80862]
[1776697489889,47.66,74763.65,0.0,0.05162,3e-05,6.80862]
[1776697489996,47.66,74763.65,0.0,0.05162,3e-05,6.80862]
[1776697490525,47.67,74786.02,0.0,0.0524,3e-05,6.8925]
[1776697495569,47.67,74796.12,0.0,0.05278,4e-05,6.93272]
[1776697500743,47.68,74802.33,0.0,0.05302,4e-05,6.95845]
[1776697503977,47.68,74804.68,0.0,0.05311,4e-05,6.96805]
[1776697504154,47.68,74804.68,0.0,0.05311,4e-05,6.96805]
[1776697504193,47.68,74822.4,0.0,0.05374,4e-05,7.03485]
[1776697506179,47.68,74822.4,0.0,0.05375,4e-05,7.03555]
[1776697506187,47.68,74862.5,0.0,0.0552,4e-05,7.18936]
[1776697508671,47.69,74867.45,0.0,0.05538,4e-05,7.20876]
[1776697509314,47.69,74867.45,0.0,0.05538,4e-05,7.20876]
[1776697511411,47.69,74854.38,0.0,0.05493,4e-05,7.16084]
[1776697516454,47.69,74851.34,0.0,0.05483,4e-05,7.1506]
[1776697516525,47.69,74864.14,0.0,0.0553,4e-05,7.19957]
[1776697517832,47.7,74880.91,0.0,0.05592,4e-05,7.26484]
[1776697519454,47.7,74866.38,0.0,0.05539,4e-05,7.20989]
[1776697520842,47.7,74866.38,0.0,0.05539,4e-05,7.20989]
[1776697520844,47.7,74856.46,0.0,0.05503,4e-05,7.17189]
[1776697521937,47.7,74856.46,0.0,0.05503,4e-05,7.17189]
[1776697522506,47.7,74856.46,0.0,0.05503,4e-05,7.17189]
[1776697522562,47.7,74857.07,0.0,0.05506,4e-05,7.17505]
[1776697522748,47.7,74857.07,0.0,0.05506,4e-05,7.17505]
[1776697524791,47.7,74882.98,0.0,0.05602,4e-05,7.27561]
[1776697526365,47.7,74882.98,0.0,0.05602,4e-05,7.27561]
[1776697526392,47.7,74872.26,0.0,0.05563,4e-05,7.23466]
[1776697526588,47.7,74872.26,0.0,0.05563,4e-05,7.23466]
[1776697526807,47.7,74872.26,0.0,0.05563,4e-05,7.23466]
[1776697528484,47.71,74883.33,0.0,0.05604,4e-05,7.2779]
[1776697531842,47.71,74875.45,0.0,0.05574,4e-05,7.24494]
[1776697533000,47.71,74875.45,0.0,0.05574,4e-05,7.24494]
[1776697533136,47.71,74871.82,0.0,0.05561,4e-05,7.2316]
[1776697534278,47.71,74871.82,0.0,0.05561,4e-05,7.2316]
[1776697534554,47.71,74857.79,0.0,0.05511,4e-05,7.17854]
[1776697535867,47.71,74839.93,0.0,0.05447,4e-05,7.11093]
[1776697539449,47.71,74841.3,0.0,0.05452,4e-05,7.11666]
[1776697544930,47.72,74841.71,0.0,0.05458,4e-05,7.12254]
[1776697547264,47.72,74847.12,0.0,0.05477,4e-05,7.14315]
[1776697547500,47.72,74847.12,0.0,0.05477,4e-05,7.14315]
[1776697548441,47.73,74846.25,0.0,0.05475,4e-05,7.14084]
[1776697548451,47.73,74846.25,0.0,0.05475,4e-05,7.14084]
[1776697548542,47.73,74849.89,0.0,0.05489,4e-05,7.15523]
[1776697552917,47.73,74845.85,0.0,0.05476,4e-05,7.14131]
[1776697555326,47.74,74825.96,0.0,0.05406,4e-05,7.06767]
[1776697560014,47.74,74822.93,0.0,0.05396,4e-05,7.05695]
[1776697563065,47.74,74840.66,0.0,0.05461,4e-05,7.12536]
[1776697565554,47.74,74853.04,0.0,0.05505,4e-05,7.17272]
[1776697571061,47.75,74859.84,0.0,0.05532,4e-05,7.20064]
[1776697571613,47.75,74859.84,0.0,0.05532,4e-05,7.20064]
[1776697572449,47.75,74859.18,0.0,0.0553,4e-05,7.19853]
[1776697573358,47.75,74853.91,0.0,0.05511,4e-05,7.17879]
[1776697573368,47.75,74822.16,0.0,0.05397,4e-05,7.05803]
[1776697574359,47.75,74822.16,0.0,0.05397,4e-05,7.05803]
[1776697574587,47.75,74822.16,0.0,0.05397,4e-05,7.05803]
[1776697574603,47.75,74811.14,0.0,0.05359,4e-05,7.01713]
[1776697575186,47.75,74811.14,0.0,0.05359,4e-05,7.01713]
[1776697575210,47.75,74811.14,0.0,0.05359,4e-05,7.01713]
[1776697576962,47.75,74813.72,0.0,0.05368,4e-05,7.02718]
[1776697577909,47.76,74819.16,0.0,0.05389,4e-05,7.04905]
[1776697581990,47.76,74832.78,0.0,0.05439,4e-05,7.10265]
[1776697582775,47.76,74832.46,0.0,0.05438,4e-05,7.10143]
[1776697583654,47.76,74821.39,0.0,0.05399,4e-05,7.06031]
[1776697584343,47.76,74804.06,0.0,0.05338,4e-05,6.99525]
[1776697586406,47.77,74816.26,0.0,0.05382,4e-05,7.04194]
[1776697587327,47.77,74816.26,0.0,0.05382,4e-05,7.04194]
[1776697593427,47.77,74819.9,0.0,0.05394,4e-05,7.05392]
[1776697597510,47.77,74808.8,0.0,0.05356,4e-05,7.01287]
[1776697599474,47.77,74803.9,0.0,0.05339,4e-05,6.99505]
[1776697599555,47.77,74804.47,0.0,0.05341,4e-05,6.99753]
[1776697605386,47.78,74807.69,0.0,0.05354,4e-05,7.01158]
[1776697610439,47.78,74814.0,0.0,0.05378,4e-05,7.03704]
[1776697611639,47.78,74814.0,0.0,0.05378,4e-05,7.03704]
[1776697611663,47.78,74820.06,0.0,0.054,4e-05,7.0604]
[1776697614464,47.79,74838.84,0.0,0.05468,4e-05,7.13205]
[1776697619500,47.79,74842.83,0.0,0.05485,4e-05,7.14955]
[1776697621667,47.79,74865.34,0.0,0.05567,4e-05,7.23656]
[1776697623529,47.79,74855.04,0.0,0.0553,4e-05,7.19746]
[1776697624397,47.79,74855.04,0.0,0.0553,4e-05,7.19746]
[1776697624536,47.8,74844.99,0.0,0.05494,4e-05,7.1598]
[1776697625381,47.8,74844.99,0.0,0.05494,4e-05,7.1598]
[1776697625645,47.8,74833.64,0.0,0.05454,4e-05,7.11666]
[1776697626674,47.8,74833.64,0.0,0.05454,4e-05,7.11666]
[1776697627246,47.8,74833.64,0.0,0.05454,4e-05,7.11677]
[1776697627546,47.8,74833.64,0.0,0.05454,4e-05,7.11677]
[1776697627751,47.8,74826.04,0.0,0.05427,4e-05,7.08793]
[1776697627780,47.8,74826.04,0.0,0.05427,4e-05,7.08793]
[1776697628565,47.8,74826.04,0.0,0.05427,4e-05,7.0886]
[1776697629570,47.8,74840.45,0.0,0.05479,4e-05,7.14391]
[1776697634597,47.8,74838.05,0.0,0.05473,4e-05,7.13668]
[1776697634684,47.81,74836.92,0.0,0.05469,4e-05,7.13288]
[1776697637631,47.81,74818.45,0.0,0.05403,4e-05,7.0632]
[1776697638639,47.81,74807.58,0.0,0.05365,4e-05,7.02217]
[1776697639646,47.81,74786.7,0.0,0.05292,4e-05,6.94427]
[1776697644701,47.81,74791.39,0.0,0.0531,4e-05,6.96361]
[1776697646701,47.82,74776.26,0.0,0.05258,3e-05,6.90826]
[1776697647741,47.82,74774.98,0.0,0.05254,3e-05,6.90396]
[1776697648053,47.82,74774.98,0.0,0.05254,3e-05,6.90396]
[1776697648330,47.82,74774.98,0.0,0.05254,3e-05,6.90396]
[1776697648797,47.82,74773.75,0.0,0.0525,3e-05,6.89985]
[1776697651687,47.82,74771.72,0.0,0.05244,3e-05,6.89327]
[1776697651788,47.82,74770.0,0.0,0.05236,3e-05,6.88409]
[1776697655844,47.83,74749.78,0.0,0.05168,3e-05,6.81117]
[1776697658249,47.83,74749.88,0.0,0.05169,3e-05,6.81215]
[1776697658260,47.83,74749.88,0.0,0.05169,3e-05,6.81215]
[1776697658342,47.83,74750.9,0.0,0.05173,3e-05,6.81654]
[1776697661476,47.84,74728.86,0.0,0.051,3e-05,6.7378]
[1776697662473,47.84,74728.86,0.0,0.051,3e-05,6.7378]
[1776697662520,47.84,74729.88,0.0,0.05104,3e-05,6.74154]
[1776697664377,47.84,74721.41,0.0,0.05076,3e-05,6.71121]
[1776697664734,47.84,74721.41,0.0,0.05076,3e-05,6.71121]
[1776697664388,47.84,74716.24,0.0,0.05058,3e-05,6.69258]
[1776697665714,47.84,74716.24,0.0,0.05058,3e-05,6.69258]
[1776697665467,47.84,74719.22,0.0,0.05069,3e-05,6.70382]
[1776697666085,47.84,74718.43,0.0,0.05067,3e-05,6.70164]
[1776697667391,47.84,74718.43,0.0,0.05067,3e-05,6.70164]
[1776697667524,47.84,74734.16,0.0,0.0512,3e-05,6.75935]
[1776697667926,47.84,74734.16,0.0,0.0512,3e-05,6.75935]
[1776697667974,47.84,74749.7,0.0,0.05174,3e-05,6.81728]
[1776697669137,47.84,74749.7,0.0,0.05174,3e-05,6.81728]
[1776697669219,47.84,74749.7,0.0,0.05174,3e-05,6.81728]
[1776697669280,47.84,74756.75,0.0,0.05198,3e-05,6.84338]
[1776697672484,47.85,74756.08,0.0,0.05197,3e-05,6.84134]
[1776697673094,47.85,74749.82,0.0,0.05175,3e-05,6.81832]
[1776697673111,47.85,74749.89,0.0,0.05175,3e-05,6.81857]
[1776697673842,47.85,74749.89,0.0,0.05175,3e-05,6.81857]
[1776697676345,47.85,74778.49,0.0,0.05275,3e-05,6.92535]
[1776697677582,47.85,74778.49,0.0,0.05275,3e-05,6.92535]
[1776697677595,47.85,74778.49,0.0,0.05275,3e-05,6.92535]
[1776697678742,47.85,74770.38,0.0,0.05247,3e-05,6.89511]
[1776697680263,47.85,74768.33,0.0,0.0524,3e-05,6.88753]
[1776697681599,47.85,74773.04,0.0,0.05256,3e-05,6.90514]
[1776697681686,47.85,74788.07,0.0,0.05309,4e-05,6.96138]
[1776697682672,47.85,74788.07,0.0,0.05309,4e-05,6.96138]
[1776697685137,47.85,74806.61,0.0,0.05374,4e-05,7.03068]
[1776697685529,47.85,74806.61,0.0,0.05374,4e-05,7.03068]
[1776697685652,47.85,74823.03,0.0,0.05432,4e-05,7.09249]
[1776697686397,47.85,74823.03,0.0,0.05432,4e-05,7.09249]
[1776697686454,47.85,74837.33,0.0,0.05483,4e-05,7.14652]
[1776697688427,47.84,74847.86,0.0,0.05521,4e-05,7.18631]
[1776697688970,47.84,74847.86,0.0,0.05521,4e-05,7.18631]
[1776697689074,47.84,74847.86,0.0,0.05521,4e-05,7.18631]
[1776697689492,47.84,74847.86,0.0,0.05521,4e-05,7.18631]
[1776697689554,47.84,74842.03,0.0,0.055,4e-05,7.16404]
[1776697694890,47.84,74834.73,0.0,0.05472,4e-05,7.13454]
[1776697697080,47.84,74816.25,0.0,0.05405,4e-05,7.06366]
[1776697702273,47.84,74823.28,0.0,0.05429,4e-05,7.0895]
[1776697707792,47.83,74825.43,0.0,0.05436,4e-05,7.09627]
[1776697712894,47.83,74827.02,0.0,0.05437,4e-05,7.09738]
[1776697713296,47.83,74827.02,0.0,0.05437,4e-05,7.09738]
[1776697713614,47.83,74827.02,0.0,0.05437,4e-05,7.09738]
[1776697713675,47.83,74842.72,0.0,0.05494,4e-05,7.15705]
[1776697714057,47.83,74842.72,0.0,0.05494,4e-05,7.15705]
[1776697715209,47.83,74859.08,0.0,0.05552,4e-05,7.21842]
[1776697719125,47.82,74859.16,0.0,0.05551,4e-05,7.21765]
[1776697720622,47.82,74859.16,0.0,0.05551,4e-05,7.21717]
[1776697720776,47.82,74859.16,0.0,0.05551,4e-05,7.21717]
[1776697721100,47.82,74857.93,0.0,0.05546,4e-05,7.21198]
[1776697721522,47.82,74840.43,0.0,0.05482,4e-05,7.14468]
[1776697724393,47.82,74825.07,0.0,0.05426,4e-05,7.08536]
[1776697727717,47.81,74847.58,0.0,0.05506,4e-05,7.17013]
[1776697728054,47.81,74847.58,0.0,0.05506,4e-05,7.17013]
[1776697728739,47.81,74857.5,0.0,0.05542,4e-05,7.20766]
[1776697729909,47.81,74857.82,0.0,0.05542,4e-05,7.20845]
[1776697730333,47.81,74857.82,0.0,0.05542,4e-05,7.208]
[1776697732405,47.81,74840.45,0.0,0.05478,4e-05,7.14091]
[1776697738389,47.8,74844.74,0.0,0.05492,4e-05,7.15531]
[1776697743428,47.8,74836.75,0.0,0.05462,4e-05,7.12321]
[1776697748461,47.8,74831.52,0.0,0.05442,4e-05,7.10234]
[1776697750607,47.8,74818.88,0.0,0.05396,4e-05,7.05372]
[1776697751931,47.79,74812.0,0.0,0.05371,4e-05,7.02757]
[1776697753396,47.79,74812.0,0.0,0.05371,4e-05,7.02757]
[1776697755377,47.79,74811.35,0.0,0.05369,4e-05,7.02469]
[1776697755527,47.79,74811.35,0.0,0.05369,4e-05,7.02469]
[1776697760548,47.79,74832.46,0.0,0.05443,4e-05,7.1033]
[1776697765465,47.79,74831.27,0.0,0.05437,4e-05,7.09766]
[1776697766590,47.79,74819.51,0.0,0.05395,4e-05,7.0526]
[1776697771763,47.78,74833.35,0.0,0.05441,4e-05,7.10092]
[1776697774646,47.78,74821.76,0.0,0.05399,4e-05,7.05635]
[1776697775716,47.78,74821.76,0.0,0.05399,4e-05,7.05635]
[1776697781834,47.78,74817.66,0.0,0.05383,4e-05,7.03968]
[1776697785742,47.78,74828.85,0.0,0.05423,4e-05,7.08152]
[1776697790762,47.77,74837.93,0.0,0.05454,4e-05,7.11456]
[1776697795797,47.77,74829.3,0.0,0.05422,4e-05,7.08069]
[1776697800833,47.77,74831.29,0.0,0.05428,4e-05,7.08718]
[1776697801953,47.77,74827.96,0.0,0.05416,4e-05,7.07412]
[1776697803084,47.77,74823.05,0.0,0.05398,4e-05,7.05535]
[1776697803831,47.77,74823.05,0.0,0.05398,4e-05,7.05535]
[1776697803871,47.77,74834.11,0.0,0.05437,4e-05,7.0971]
[1776697806048,47.77,74836.46,0.0,0.05445,4e-05,7.10562]
[1776697810229,47.76,74843.6,0.0,0.0547,4e-05,7.13178]
[1776697811244,47.76,74849.83,0.0,0.05493,4e-05,7.15553]
[1776697811331,47.76,74849.83,0.0,0.05493,4e-05,7.15553]
[1776697811523,47.76,74849.83,0.0,0.05493,4e-05,7.15553]
[1776697811939,47.76,74867.34,0.0,0.05556,4e-05,7.22196]
[1776697812181,47.76,74867.34,0.0,0.05556,4e-05,7.22196]
[1776697812925,47.76,74878.01,0.0,0.05595,4e-05,7.26295]
[1776697816212,47.76,74887.32,0.0,0.05628,4e-05,7.29852]
[1776697816957,47.76,74884.92,0.0,0.05619,4e-05,7.28911]
[1776697818914,47.76,74876.4,0.0,0.05588,4e-05,7.25576]
[1776697818985,47.76,74872.78,0.0,0.05574,4e-05,7.24137]
[1776697819671,47.76,74872.78,0.0,0.05574,4e-05,7.24137]
[1776697819840,47.76,74872.78,0.0,0.05574,4e-05,7.24137]
[1776697820997,47.76,74917.8,0.0,0.0574,4e-05,7.41516]
[1776697821337,47.76,74917.8,0.0,0.0574,4e-05,7.41516]
[1776697821852,47.76,74917.8,0.0,0.0574,4e-05,7.41516]
[1776697822009,47.76,74930.64,0.0,0.05788,4e-05,7.46485]
[1776697823256,47.76,74935.05,0.0,0.05804,4e-05,7.48169]
[1776697823438,47.76,74935.05,0.0,0.05804,4e-05,7.48169]
[1776697823520,47.76,74935.05,0.0,0.05804,4e-05,7.48169]
[1776697824025,47.75,74934.27,0.0,0.058,4e-05,7.47818]
[1776697825093,47.75,74934.42,0.0,0.05801,4e-05,7.47832]
[1776697826422,47.75,74932.67,0.0,0.05793,4e-05,7.47102]
[1776697827044,47.75,74930.99,0.0,0.05787,4e-05,7.464]
[1776697827253,47.75,74930.99,0.0,0.05787,4e-05,7.464]
[1776697827621,47.75,74930.99,0.0,0.05787,4e-05,7.464]
[1776697827818,47.75,74930.99,0.0,0.05787,4e-05,7.464]
[1776697828054,47.75,74935.07,0.0,0.05802,4e-05,7.47955]
[1776697831676,47.75,74941.03,0.0,0.05823,4e-05,7.50201]
[1776697831687,47.74,74940.85,0.0,0.05819,4e-05,7.49693]
[1776697836670,47.74,74932.72,0.0,0.05787,4e-05,7.46371]
[1776697836842,47.74,74932.72,0.0,0.05787,4e-05,7.46371]
[1776697837428,47.74,74926.21,0.0,0.05762,4e-05,7.43746]
[1776697837527,47.74,74937.83,0.0,0.05805,4e-05,7.48255]
[1776697839948,47.74,74937.83,0.0,0.05805,4e-05,7.48255]
[1776697839960,47.74,74946.4,0.0,0.05837,4e-05,7.51524]
[1776697841886,47.73,74958.03,0.0,0.0588,4e-05,7.55996]
[1776697843006,47.73,74958.03,0.0,0.0588,4e-05,7.55996]
[1776697843177,47.73,74957.18,0.0,0.05876,4e-05,7.55602]
[1776697844518,47.73,74957.18,0.0,0.05876,4e-05,7.55602]
[1776697845137,47.73,74950.64,0.0,0.0585,4e-05,7.52912]
[1776697847348,47.73,74944.72,0.0,0.05827,4e-05,7.50479]
[1776697847527,47.73,74944.72,0.0,0.05827,4e-05,7.50479]
[1776697848191,47.73,74944.76,0.0,0.05826,4e-05,7.50446]
[1776697848742,47.73,74944.76,0.0,0.05826,4e-05,7.50446]
[1776697848775,47.72,74949.89,0.0,0.05845,4e-05,7.52412]
[1776697850227,47.72,74962.13,0.0,0.05891,4e-05,7.57183]
[1776697854723,47.72,74961.57,0.0,0.05887,4e-05,7.5672]
[1776697856070,47.71,74960.17,0.0,0.05881,4e-05,7.56108]
[1776697856742,47.71,74959.76,0.0,0.05879,4e-05,7.55886]
[1776697858586,47.71,74954.89,0.0,0.05859,4e-05,7.5385]
[1776697860484,47.71,74952.37,0.0,0.05848,4e-05,7.52751]
[1776697862139,47.71,74952.83,0.0,0.05849,4e-05,7.52824]
[1776697862876,47.71,74968.0,0.0,0.05907,4e-05,7.58811]
[1776697864820,47.71,74968.0,0.0,0.05907,4e-05,7.58811]
[1776697869872,47.7,74972.85,0.0,0.05922,4e-05,7.60346]
[1776697869974,47.69,74962.26,0.0,0.0588,4e-05,7.56093]
[1776697874037,47.69,74970.39,0.0,0.0591,4e-05,7.59133]
[1776697874052,47.69,74970.39,0.0,0.0591,4e-05,7.59133]
[1776697878895,47.68,74990.53,0.0,0.05983,4e-05,7.66751]
[1776697880050,47.68,74990.53,0.0,0.05983,4e-05,7.66751]
[1776697880290,47.68,74995.42,0.0,0.06002,4e-05,7.68632]
[1776697880377,47.68,74995.42,0.0,0.06002,4e-05,7.68632]
[1776697880516,47.68,74995.42,0.0,0.06002,4e-05,7.68632]
[1776697880949,47.68,75005.88,0.0,0.06042,4e-05,7.72735]
[1776697881604,47.68,75005.88,0.0,0.06042,4e-05,7.72735]
[1776697881916,47.68,75006.24,0.0,0.06043,4e-05,7.72846]
[1776697882447,47.68,75006.24,0.0,0.06043,4e-05,7.72846]
[1776697882475,47.67,75017.81,0.0,0.06087,4e-05,7.77442]
[1776697884312,47.67,75017.81,0.0,0.06087,4e-05,7.77402]
[1776697884471,47.67,75017.25,0.0,0.06084,4e-05,7.7713]
[1776697889513,47.66,75012.43,0.0,0.06062,4e-05,7.74892]
[1776697892250,47.66,75015.66,0.0,0.06072,4e-05,7.75753]
[1776697892703,47.66,75015.66,0.0,0.06072,4e-05,7.75753]
[1776697892757,47.66,75015.66,0.0,0.06072,4e-05,7.75753]
[1776697892824,47.66,75025.56,0.0,0.0611,4e-05,7.79684]
[1776697898577,47.65,75039.29,0.0,0.06161,4e-05,7.84908]
[1776697902750,47.65,75027.89,0.0,0.06114,4e-05,7.8008]
[1776697908645,47.64,75033.6,0.0,0.06133,4e-05,7.82062]
[1776697913684,47.63,75036.1,0.0,0.0614,4e-05,7.82801]
[1776697918717,47.63,75038.21,0.0,0.06146,4e-05,7.83364]
[1776697923750,47.56,75031.89,0.0,0.06092,4e-05,7.77977]
[1776697924589,47.56,75031.89,0.0,0.06092,4e-05,7.77977]
[1776697924769,47.55,75033.0,0.0,0.06096,4e-05,7.78375]
[1776697925904,47.55,75033.0,0.0,0.06096,4e-05,7.78375]
[1776697925979,47.55,75007.69,0.0,0.05996,4e-05,7.68089]
[1776697929103,47.55,74996.46,0.0,0.05951,4e-05,7.63431]
[1776697930842,47.54,74981.4,0.0,0.05892,4e-05,7.57378]
[1776697934771,47.54,74981.38,0.0,0.05889,4e-05,7.5707]
[1776697939447,47.53,74970.45,0.0,0.05843,4e-05,7.52271]
[1776697939706,47.53,74970.45,0.0,0.05843,4e-05,7.52271]
[1776697939866,47.52,74971.35,0.0,0.05845,4e-05,7.52536]
[1776697940798,47.52,74971.35,0.0,0.05845,4e-05,7.52536]
[1776697940900,47.52,74969.46,0.0,0.05837,4e-05,7.51698]
[1776697941417,47.52,74969.46,0.0,0.05837,4e-05,7.51698]
[1776697941826,47.52,74969.46,0.0,0.05837,4e-05,7.51698]
[1776697943054,47.52,74970.37,0.0,0.0584,4e-05,7.51968]
[1776697944880,47.51,74970.05,0.0,0.05836,4e-05,7.51575]
[1776697944887,47.51,74970.05,0.0,0.05836,4e-05,7.51575]
[1776697946226,47.51,74979.06,0.0,0.05869,4e-05,7.55044]
[1776697946306,47.51,74979.06,0.0,0.05869,4e-05,7.55044]
[1776697946894,47.51,74979.06,0.0,0.05869,4e-05,7.55044]
[1776697949491,47.48,74967.76,0.0,0.05816,4e-05,7.49523]
[1776697949666,47.48,74967.76,0.0,0.05816,4e-05,7.49523]
[1776697949674,47.48,74967.76,0.0,0.05816,4e-05,7.49523]
[1776697952984,47.48,74980.68,0.0,0.0586,4e-05,7.5403]
[1776697956083,47.47,74976.98,0.0,0.05843,4e-05,7.52295]
[1776697957160,47.45,74977.69,0.0,0.05837,4e-05,7.51701]
[1776697957201,47.43,74973.6,0.0,0.05813,4e-05,7.49226]
[1776697961029,47.4,74962.83,0.0,0.05762,4e-05,7.43905]
[1776697962465,47.4,74962.72,0.0,0.0576,4e-05,7.43713]
[1776697965634,47.39,74950.58,0.0,0.05713,4e-05,7.38805]
[1776697969095,47.39,74963.94,0.0,0.05761,4e-05,7.43779]
[1776697971284,47.38,74966.22,0.0,0.05767,4e-05,7.44456]
[1776697972110,47.38,74969.16,0.0,0.05777,4e-05,7.45539]
[1776697972903,47.38,74969.16,0.0,0.05777,4e-05,7.45539]
[1776697974120,47.38,75001.18,0.0,0.059,4e-05,7.5822]
[1776697979164,47.37,74998.78,0.0,0.05887,4e-05,7.56933]
[1776697984200,47.36,75001.08,0.0,0.05893,4e-05,7.57592]
[1776697986212,47.36,74988.17,0.0,0.05842,4e-05,7.5228]
[1776697987237,47.36,74988.17,0.0,0.05842,4e-05,7.5228]
[1776697987278,47.36,74977.18,0.0,0.05799,4e-05,7.47844]
[1776697989845,47.35,74970.56,0.0,0.05773,4e-05,7.45064]
[1776697991485,47.35,74969.2,0.0,0.05765,4e-05,7.44301]
[1776697991495,47.35,74969.2,0.0,0.05765,4e-05,7.44301]
[1776697992259,47.34,74971.7,0.0,0.05774,4e-05,7.4521]
[1776697995625,47.34,74971.74,0.0,0.05772,4e-05,7.45073]
[1776698001256,47.33,74962.76,0.0,0.05735,4e-05,7.41177]
[1776698001618,47.33,74963.88,0.0,0.05739,4e-05,7.41548]
[1776698004019,47.33,74959.66,0.0,0.05721,4e-05,7.39753]
[1776698008547,47.32,74957.97,0.0,0.05712,4e-05,7.38756]
[1776698009632,47.32,74952.45,0.0,0.0569,4e-05,7.36529]
[1776698015421,47.31,74940.47,0.0,0.05639,4e-05,7.31096]
[1776698020644,47.3,74941.13,0.0,0.05639,4e-05,7.31091]
[1776698023546,47.3,74941.46,0.0,0.05639,4e-05,7.31118]
[1776698023716,47.3,74941.46,0.0,0.05639,4e-05,7.31118]
[1776698023911,47.3,74920.26,0.0,0.0556,4e-05,7.22824]
[1776698025580,47.29,74902.04,0.0,0.05493,4e-05,7.15712]
[1776698028523,47.29,74915.74,0.0,0.05542,4e-05,7.20911]
[1776698029539,47.29,74915.74,0.0,0.05542,4e-05,7.20911]
[1776698029578,47.29,74915.74,0.0,0.05542,4e-05,7.20911]
[1776698029641,47.29,74927.47,0.0,0.05585,4e-05,7.25419]
[1776698030660,47.29,74927.47,0.0,0.05585,4e-05,7.25419]
[1776698030671,47.29,74927.47,0.0,0.05585,4e-05,7.25419]
[1776698031293,47.29,74927.47,0.0,0.05585,4e-05,7.25419]
[1776698030720,47.29,74935.76,0.0,0.05615,4e-05,7.28601]
[1776698031708,47.29,74935.76,0.0,0.05615,4e-05,7.28601]
[1776698032234,47.29,74935.76,0.0,0.05615,4e-05,7.28601]
[1776698033192,47.29,74936.39,0.0,0.05617,4e-05,7.28799]
[1776698035089,47.29,74942.83,0.0,0.0564,4e-05,7.3121]
[1776698039397,47.28,74947.97,0.0,0.05657,4e-05,7.32957]
[1776698041439,47.28,74951.94,0.0,0.0567,4e-05,7.34398]
[1776698041927,47.28,74951.94,0.0,0.0567,4e-05,7.34398]
[1776698042002,47.28,74951.94,0.0,0.0567,4e-05,7.34398]
[1776698042289,47.28,74951.94,0.0,0.0567,4e-05,7.34398]
[1776698044101,47.27,74951.72,0.0,0.05669,4e-05,7.34201]
[1776698046071,47.27,74956.72,0.0,0.05686,4e-05,7.36044]
[1776698046075,47.27,74958.36,0.0,0.05692,4e-05,7.36629]
[1776698048136,47.27,74958.36,0.0,0.05691,4e-05,7.3657]
[1776698048251,47.27,74958.36,0.0,0.05691,4e-05,7.3657]
[1776698048321,47.27,74962.2,0.0,0.05704,4e-05,7.37956]
[1776698053711,47.26,74971.42,0.0,0.05736,4e-05,7.4125]
[1776698057983,47.25,74974.04,0.0,0.05744,4e-05,7.42078]
[1776698058502,47.25,74981.75,0.0,0.05772,4e-05,7.45051]
[1776698058752,47.25,74981.75,0.0,0.05772,4e-05,7.44979]
[1776698060330,47.25,74981.75,0.0,0.05772,4e-05,7.44979]
[1776698060358,47.25,74981.75,0.0,0.05772,4e-05,7.44979]
[1776698059771,47.25,74994.17,0.0,0.05818,4e-05,7.49816]
[1776698061627,47.24,74992.02,0.0,0.05809,4e-05,7.48883]
[1776698061887,47.24,74992.02,0.0,0.05809,4e-05,7.48883]
[1776698062714,47.24,74992.94,0.0,0.05812,4e-05,7.49169]
[1776698063154,47.24,74992.94,0.0,0.05812,4e-05,7.49169]
[1776698068523,47.23,74998.97,0.0,0.0583,4e-05,7.5107]
[1776698072408,47.22,75008.1,0.0,0.05859,4e-05,7.54002]
[1776698072850,47.22,75019.77,0.0,0.05903,4e-05,7.58558]
[1776698075743,47.21,75019.25,0.0,0.05899,4e-05,7.58159]
[1776698078666,47.19,75027.69,0.0,0.0592,4e-05,7.60358]
[1776698083597,47.09,75034.23,0.0,0.05906,4e-05,7.59008]
[1776698085699,47.06,75046.48,0.0,0.05943,4e-05,7.62876]
[1776698088235,47.06,75046.54,0.0,0.05942,4e-05,7.62781]
[1776698088293,47.06,75046.54,0.0,0.05942,4e-05,7.62781]
[1776698088621,47.06,75054.67,0.0,0.05973,4e-05,7.65993]
[1776698089061,47.06,75054.67,0.0,0.05973,4e-05,7.65993]
[1776698091155,47.05,75073.67,0.0,0.06047,4e-05,7.73565]
[1776698094745,47.05,75076.42,0.0,0.06057,4e-05,7.74582]
[1776698100253,47.01,75072.28,0.0,0.06024,4e-05,7.71283]
[1776698104495,46.97,75076.38,0.0,0.06024,4e-05,7.71331]
[1776698105080,46.97,75088.0,0.0,0.0607,4e-05,7.7598]
[1776698108201,46.97,75083.34,0.0,0.0605,4e-05,7.74015]
[1776698112255,46.97,75075.75,0.0,0.06019,4e-05,7.70814]
[1776698115575,46.96,75089.48,0.0,0.06072,4e-05,7.76266]
[1776698116153,46.96,75092.92,0.0,0.06086,4e-05,7.7763]
[1776698121193,46.96,75103.14,0.0,0.06124,4e-05,7.81608]
[1776698124388,46.95,75109.76,0.0,0.0615,4e-05,7.84232]
[1776698126593,46.95,75125.72,0.0,0.06213,4e-05,7.90633]
[1776698127386,46.95,75125.72,0.0,0.06213,4e-05,7.90633]
[1776698128583,46.95,75124.63,0.0,0.06207,4e-05,7.90074]
[1776698134284,46.94,75123.84,0.0,0.06198,4e-05,7.89058]
[1776698134799,46.94,75123.84,0.0,0.06198,4e-05,7.89058]
[1776698134810,46.94,75123.84,0.0,0.06198,4e-05,7.89058]
[1776698135290,46.94,75122.48,0.0,0.06192,4e-05,7.88443]
[1776698138318,46.93,75106.58,0.0,0.06127,4e-05,7.81765]
[1776698143314,46.93,75100.26,0.0,0.061,4e-05,7.79015]
[1776698143414,46.93,75087.41,0.0,0.06048,4e-05,7.73742]
[1776698146398,46.93,75075.45,0.0,0.06,4e-05,7.68796]
[1776698150424,46.92,75086.3,0.0,0.06042,4e-05,7.73094]
[1776698153389,46.92,75077.38,0.0,0.06006,4e-05,7.69415]
[1776698154909,46.92,75082.22,0.0,0.06025,4e-05,7.71328]
[1776698160532,46.92,75077.39,0.0,0.06004,4e-05,7.69218]
[1776698164130,46.92,75061.45,0.0,0.05941,4e-05,7.62686]
[1776698167009,46.92,75064.49,0.0,0.05952,4e-05,7.63898]
[1776698167247,46.92,75064.49,0.0,0.05952,4e-05,7.63898]
[1776698167343,46.91,75073.47,0.0,0.05987,4e-05,7.67487]
[1776698167631,46.91,75073.47,0.0,0.05987,4e-05,7.67487]
[1776698167681,46.91,75085.54,0.0,0.06035,4e-05,7.7238]
[1776698171820,46.91,75086.95,0.0,0.0604,4e-05,7.72869]
[1776698171898,46.91,75082.22,0.0,0.06021,4e-05,7.70917]
[1776698172652,46.91,75082.22,0.0,0.06021,4e-05,7.70917]
[1776698173417,46.91,75081.43,0.0,0.06017,4e-05,7.70539]
[1776698173593,46.91,75081.43,0.0,0.06017,4e-05,7.70539]
[1776698173649,46.91,75085.07,0.0,0.06031,4e-05,7.72017]
[1776698178652,46.91,75091.92,0.0,0.06057,4e-05,7.74644]
[1776698183530,46.9,75098.7,0.0,0.06082,4e-05,7.77263]
[1776698183701,46.9,75098.7,0.0,0.06082,4e-05,7.77263]
[1776698184271,46.9,75098.7,0.0,0.06082,4e-05,7.77263]
[1776698184320,46.9,75092.7,0.0,0.06058,4e-05,7.74744]
[1776698184924,46.9,75076.45,0.0,0.05994,4e-05,7.68147]
[1776698186888,46.9,75062.09,0.0,0.05937,4e-05,7.62289]
[1776698191870,46.9,75045.32,0.0,0.05868,4e-05,7.55139]
[1776698193866,46.9,75045.32,0.0,0.05868,4e-05,7.5513]
[1776698199806,46.9,75053.86,0.0,0.059,4e-05,7.58448]
[1776698203094,46.89,75064.91,0.0,0.05942,4e-05,7.6276]
[1776698205497,46.89,75079.27,0.0,0.05998,4e-05,7.68483]
[1776698205987,46.89,75079.27,0.0,0.05998,4e-05,7.68483]
[1776698206218,46.89,75079.27,0.0,0.05998,4e-05,7.68483]
[1776698206391,46.89,75079.27,0.0,0.05998,4e-05,7.68483]
[1776698206453,46.89,75090.73,0.0,0.06043,4e-05,7.7311]
[1776698207072,46.89,75090.73,0.0,0.06043,4e-05,7.7311]
[1776698208572,46.89,75099.2,0.0,0.06076,4e-05,7.76527]
[1776698209067,46.89,75099.2,0.0,0.06076,4e-05,7.76527]
[1776698210453,46.89,75104.08,0.0,0.06095,4e-05,7.78482]
[1776698210465,46.89,75104.99,0.0,0.06098,4e-05,7.78777]
[1776698214437,46.88,75093.27,0.0,0.0605,4e-05,7.73857]
[1776698216823,46.88,75095.38,0.0,0.06058,4e-05,7.74654]
[1776698216838,46.88,75095.38,0.0,0.06058,4e-05,7.74654]
[1776698220561,46.88,75103.35,0.0,0.06088,4e-05,7.77802]
[1776698221120,46.88,75111.54,0.0,0.06121,4e-05,7.81148]
[1776698221196,46.88,75122.7,0.0,0.06165,4e-05,7.8568]
[1776698222985,46.88,75131.74,0.0,0.06201,4e-05,7.89354]
[1776698223086,46.88,75131.74,0.0,0.06201,4e-05,7.89354]
[1776698225009,46.87,75156.11,0.0,0.06299,4e-05,7.9926]
[1776698226260,46.87,75156.11,0.0,0.06299,4e-05,7.9926]
[1776698226488,46.87,75156.11,0.0,0.06299,4e-05,7.9926]
[1776698230400,46.87,75156.89,0.0,0.06299,4e-05,7.9929]
[1776698233446,46.86,75154.53,0.0,0.06287,4e-05,7.98099]
[1776698233729,46.86,75153.3,0.0,0.06281,4e-05,7.9745]
[1776698234310,46.86,75133.96,0.0,0.06202,4e-05,7.89464]
[1776698237909,46.85,75141.28,0.0,0.0623,4e-05,7.92297]
[1776698242494,46.85,75134.64,0.0,0.06201,4e-05,7.89329]
[1776698244249,46.84,75137.64,0.0,0.06211,4e-05,7.90395]
[1776698248616,46.83,75152.35,0.0,0.06268,4e-05,7.96152]
[1776698249180,46.83,75156.09,0.0,0.06283,4e-05,7.97701]
[1776698254221,46.83,75155.83,0.0,0.06276,4e-05,7.96971]
[1776698255748,46.82,75167.23,0.0,0.06321,4e-05,8.01497]
[1776698256681,46.82,75167.23,0.0,0.06321,4e-05,8.01497]
[1776698257235,46.82,75181.0,0.0,0.06377,4e-05,8.07162]
[1776698258254,46.82,75181.0,0.0,0.06377,4e-05,8.07162]
[1776698258358,46.8,75191.92,0.0,0.06413,4e-05,8.10849]
[1776698258689,46.8,75191.92,0.0,0.06413,4e-05,8.10849]
[1776698259253,46.78,75191.92,0.0,0.06404,4e-05,8.09976]
[1776698260377,46.76,75176.7,0.0,0.06333,4e-05,8.02781]
[1776698262252,46.76,75176.7,0.0,0.06332,4e-05,8.02705]
[1776698262839,46.75,75181.66,0.0,0.06352,4e-05,8.04699]
[1776698265297,46.73,75194.48,0.0,0.06395,4e-05,8.09093]
[1776698266450,46.73,75194.48,0.0,0.06395,4e-05,8.09093]
[1776698267302,46.71,75189.03,0.0,0.06364,4e-05,8.05994]
[1776698270524,46.69,75182.84,0.0,0.06329,4e-05,8.02449]
[1776698270535,46.69,75182.84,0.0,0.06329,4e-05,8.02449]
[1776698271343,46.68,75179.8,0.0,0.06315,4e-05,8.01042]
[1776698275367,46.68,75166.93,0.0,0.0626,4e-05,7.95412]
[1776698278386,46.67,75179.28,0.0,0.06308,4e-05,8.00353]
[1776698279395,46.67,75166.32,0.0,0.06254,4e-05,7.94894]
[1776698282967,46.67,75162.89,0.0,0.06239,4e-05,7.9329]
[1776698283423,46.67,75162.89,0.0,0.06238,4e-05,7.93229]
[1776698284963,46.66,75158.16,0.0,0.06218,4e-05,7.9121]
[1776698285437,46.66,75155.7,0.0,0.06208,4e-05,7.90136]
[1776698286994,46.66,75153.64,0.0,0.06199,4e-05,7.8923]
[1776698287451,46.66,75153.38,0.0,0.06197,4e-05,7.89069]
[1776698288178,46.66,75153.38,0.0,0.06197,4e-05,7.89069]
[1776698293493,46.65,75156.83,0.0,0.06208,4e-05,7.90165]
[1776698295074,46.65,75155.88,0.0,0.06203,4e-05,7.89719]
[1776698295507,46.65,75156.44,0.0,0.06205,4e-05,7.89897]
[1776698297570,46.65,75157.29,0.0,0.06208,4e-05,7.90196]
[1776698297772,46.65,75157.31,0.0,0.06208,4e-05,7.90151]
[1776698298991,46.65,75160.43,0.0,0.0622,4e-05,7.91389]
[1776698299535,46.64,75160.03,0.0,0.06217,4e-05,7.91168]
[1776698301038,46.64,75152.12,0.0,0.06185,4e-05,7.87842]
[1776698302446,46.64,75150.7,0.0,0.06179,4e-05,7.87206]
[1776698302556,46.64,75159.6,0.0,0.06214,4e-05,7.90837]
[1776698303254,46.64,75159.6,0.0,0.06214,4e-05,7.90837]
[1776698308627,46.63,75166.74,0.0,0.0624,4e-05,7.93518]
[1776698308652,46.63,75184.92,0.0,0.06315,4e-05,8.01081]
[1776698308848,46.63,75184.92,0.0,0.06315,4e-05,8.01081]
[1776698309322,46.63,75184.92,0.0,0.06315,4e-05,8.01081]
[1776698313641,46.62,75174.58,0.0,0.06266,4e-05,7.96033]
[1776698317433,46.62,75171.75,0.0,0.06253,4e-05,7.94672]
[1776698318490,46.62,75172.7,0.0,0.06256,4e-05,7.95006]
[1776698318642,46.62,75172.7,0.0,0.06256,4e-05,7.95006]
[1776698318679,46.62,75194.19,0.0,0.06344,4e-05,8.03901]
[1776698322391,46.61,75194.62,0.0,0.06343,4e-05,8.03856]
[1776698322705,46.61,75192.46,0.0,0.06333,4e-05,8.02878]
[1776698323515,46.61,75192.46,0.0,0.06333,4e-05,8.02878]
[1776698324549,46.61,75189.67,0.0,0.06321,4e-05,8.01639]
[1776698328356,46.6,75179.41,0.0,0.06276,4e-05,7.97083]
[1776698328751,46.6,75168.24,0.0,0.0623,4e-05,7.92378]
[1776698329758,46.6,75156.01,0.0,0.0618,4e-05,7.87257]
[1776698331888,46.59,75170.66,0.0,0.06238,4e-05,7.93172]
[1776698337575,46.59,75168.94,0.0,0.06228,4e-05,7.92243]
[1776698337645,46.59,75168.94,0.0,0.06228,4e-05,7.92243]
[1776698337654,46.59,75168.94,0.0,0.06228,4e-05,7.92243]
[1776698337656,46.59,75170.64,0.0,0.06235,4e-05,7.92891]
[1776698342853,46.58,75166.79,0.0,0.06217,4e-05,7.91062]
[1776698342902,46.58,75170.61,0.0,0.06232,4e-05,7.92591]
[1776698345316,46.58,75170.61,0.0,0.06231,4e-05,7.92534]
[1776698345832,46.58,75177.25,0.0,0.06258,4e-05,7.95234]
[1776698345938,46.58,75197.86,0.0,0.06342,4e-05,8.03832]
[1776698347321,46.58,75197.86,0.0,0.06342,4e-05,8.03832]
[1776698347336,46.58,75197.86,0.0,0.06342,4e-05,8.03832]
[1776698347342,46.58,75197.86,0.0,0.06342,4e-05,8.03832]
[1776698347862,46.58,75206.68,0.0,0.06379,4e-05,8.07527]
[1776698351662,46.57,75207.54,0.0,0.0638,4e-05,8.07602]
[1776698355357,46.56,75204.82,0.0,0.06365,4e-05,8.06148]
[1776698355381,46.56,75205.48,0.0,0.06367,4e-05,8.06349]
[1776698356350,46.56,75205.48,0.0,0.06367,4e-05,8.06349]
[1776698356526,46.56,75205.48,0.0,0.06367,4e-05,8.06349]
[1776698357282,46.54,75196.0,0.0,0.06319,4e-05,8.01537]
[1776698357318,46.54,75201.27,0.0,0.06341,4e-05,8.03742]
[1776698360994,46.53,75213.48,0.0,0.06389,4e-05,8.08573]
[1776698361860,46.53,75213.48,0.0,0.06389,4e-05,8.08573]
[1776698365870,46.53,75209.25,0.0,0.06368,4e-05,8.06494]
[1776698371063,46.52,75221.21,0.0,0.06411,4e-05,8.10745]
[1776698373301,46.51,75212.29,0.0,0.06373,4e-05,8.0692]
[1776698373309,46.51,75212.29,0.0,0.06373,4e-05,8.0692]
[1776698377486,46.51,75208.62,0.0,0.06355,4e-05,8.05116]
[1776698377972,46.51,75208.5,0.0,0.06354,4e-05,8.04941]
[1776698378073,46.51,75208.5,0.0,0.06354,4e-05,8.04941]
[1776698378183,46.51,75208.5,0.0,0.06354,4e-05,8.04941]
[1776698378564,46.51,75210.12,0.0,0.0636,4e-05,8.05621]
[1776698380130,46.5,75190.19,0.0,0.06277,4e-05,7.97161]
[1776698382524,46.5,75185.57,0.0,0.06257,4e-05,7.95186]
[1776698385821,46.5,75174.45,0.0,0.0621,4e-05,7.90386]
[1776698388187,46.49,75197.9,0.0,0.06305,4e-05,8.00028]
[1776698390182,46.49,75199.18,0.0,0.06309,4e-05,8.00452]
[1776698391320,46.49,75200.16,0.0,0.06313,4e-05,8.00862]
[1776698391335,46.49,75200.16,0.0,0.06313,4e-05,8.00862]
[1776698391361,46.49,75200.16,0.0,0.06313,4e-05,8.00862]
[1776698391419,46.49,75209.93,0.0,0.06352,4e-05,8.0484]
[1776698392179,46.49,75209.93,0.0,0.06352,4e-05,8.0484]
[1776698393772,46.49,75214.7,0.0,0.06372,4e-05,8.06779]
[1776698393779,46.49,75214.7,0.0,0.06372,4e-05,8.06779]
[1776698398257,46.48,75198.0,0.0,0.06299,4e-05,7.99476]
[1776698401103,46.48,75196.94,0.0,0.06294,4e-05,7.98921]
[1776698401285,46.48,75196.75,0.0,0.06293,4e-05,7.98787]
[1776698404271,46.47,75189.89,0.0,0.06263,4e-05,7.95818]
[1776698404856,46.47,75189.89,0.0,0.06263,4e-05,7.95818]
[1776698405305,46.47,75191.91,0.0,0.06271,4e-05,7.9656]
[1776698405953,46.47,75191.91,0.0,0.06271,4e-05,7.9656]
[1776698406314,46.47,75193.94,0.0,0.06278,4e-05,7.97355]
[1776698408336,46.47,75192.82,0.0,0.06273,4e-05,7.96834]
[1776698410319,46.47,75186.16,0.0,0.06245,4e-05,7.93956]
[1776698410387,46.46,75186.73,0.0,0.06247,4e-05,7.94144]
[1776698416368,46.46,75186.99,0.0,0.06245,4e-05,7.94001]
[1776698416387,46.46,75186.36,0.0,0.06242,4e-05,7.93688]
[1776698419403,46.45,75175.09,0.0,0.06195,4e-05,7.8886]
[1776698423666,46.45,75171.41,0.0,0.06178,4e-05,7.87208]
[1776698425448,46.45,75160.79,0.0,0.06134,4e-05,7.82689]
[1776698428652,46.45,75162.32,0.0,0.0614,4e-05,7.83253]
[1776698428827,46.45,75162.32,0.0,0.0614,4e-05,7.83253]
[1776698430020,46.44,75164.44,0.0,0.06148,4e-05,7.84061]
[1776698432501,46.44,75186.59,0.0,0.06234,4e-05,7.92787]
[1776698433572,46.44,75186.59,0.0,0.06234,4e-05,7.92787]
[1776698436728,46.44,75189.64,0.0,0.06245,4e-05,7.9391]
[1776698436754,46.44,75189.7,0.0,0.06244,4e-05,7.93834]
[1776698441258,46.43,75191.08,0.0,0.06248,4e-05,7.94256]
[1776698441562,46.43,75191.2,0.0,0.06248,4e-05,7.94255]
[1776698443734,46.43,75175.74,0.0,0.06184,4e-05,7.87687]
[1776698444987,46.43,75175.74,0.0,0.06184,4e-05,7.87687]
[1776698446271,46.43,75170.4,0.0,0.06162,4e-05,7.85432]
[1776698447598,46.42,75165.47,0.0,0.06141,4e-05,7.83354]
[1776698447751,46.42,75165.47,0.0,0.06141,4e-05,7.83354]
[1776698448793,46.42,75157.48,0.0,0.06108,4e-05,7.79985]
[1776698448839,46.42,75153.2,0.0,0.06091,4e-05,7.78188]
[1776698451904,46.42,75153.58,0.0,0.06092,4e-05,7.78316]
[1776698452642,46.42,75155.47,0.0,0.06099,4e-05,7.79016]
[1776698453148,46.42,75155.47,0.0,0.06099,4e-05,7.79016]
[1776698458595,46.42,75161.93,0.0,0.06123,4e-05,7.81522]
[1776698458682,46.42,75162.45,0.0,0.06125,4e-05,7.81737]
[1776698461695,46.41,75154.98,0.0,0.06095,4e-05,7.78591]
[1776698464120,46.41,75147.32,0.0,0.06063,4e-05,7.75304]
[1776698464357,46.41,75147.32,0.0,0.06063,4e-05,7.75304]
[1776698464727,46.41,75147.32,0.0,0.06063,4e-05,7.75304]
[1776698466742,46.41,75158.62,0.0,0.06108,4e-05,7.79907]
[1776698467196,46.41,75158.62,0.0,0.06108,4e-05,7.79907]
[1776698467541,46.41,75158.62,0.0,0.06108,4e-05,7.79907]
[1776698467752,46.41,75169.2,0.0,0.0615,4e-05,7.84251]
[1776698468039,46.41,75169.2,0.0,0.0615,4e-05,7.84251]
[1776698470327,46.41,75169.46,0.0,0.0615,4e-05,7.84285]
[1776698471847,46.41,75168.47,0.0,0.06146,4e-05,7.83839]
[1776698473592,46.4,75161.9,0.0,0.06119,4e-05,7.8105]
[1776698473794,46.4,75153.78,0.0,0.06086,4e-05,7.77668]
[1776698474068,46.4,75153.78,0.0,0.06086,4e-05,7.77668]
[1776698474319,46.4,75153.78,0.0,0.06086,4e-05,7.77668]
[1776698474806,46.4,75155.4,0.0,0.06092,4e-05,7.7831]
[1776698475104,46.4,75155.4,0.0,0.06092,4e-05,7.7831]
[1776698475547,46.4,75155.4,0.0,0.06092,4e-05,7.7831]
[1776698476818,46.4,75174.22,0.0,0.06167,4e-05,7.86033]
[1776698479150,46.4,75177.68,0.0,0.06181,4e-05,7.87389]
[1776698479895,46.4,75177.68,0.0,0.0618,4e-05,7.8735]
[1776698480898,46.4,75200.3,0.0,0.06273,4e-05,7.96771]
[1776698481914,46.4,75245.56,0.0,0.06461,4e-05,8.15771]
[1776698482688,46.4,75245.56,0.0,0.06461,4e-05,8.15771]
[1776698482796,46.4,75245.56,0.0,0.06461,4e-05,8.15771]
[1776698483015,46.4,75245.56,0.0,0.06461,4e-05,8.15771]
[1776698483809,46.4,75245.56,0.0,0.06461,4e-05,8.15771]
[1776698484027,46.39,75251.92,0.0,0.06485,4e-05,8.18242]
[1776698484968,46.39,75355.58,0.0,0.06934,4e-05,8.62879]
[1776698485607,46.39,75355.58,0.0,0.06934,4e-05,8.62879]
[1776698486001,46.38,75355.58,0.0,0.06927,4e-05,8.62234]
[1776698486173,46.38,75355.58,0.0,0.06927,4e-05,8.62234]
[1776698488708,46.37,75346.34,0.0,0.06885,4e-05,8.58076]
[1776698489168,46.37,75344.26,0.0,0.06874,4e-05,8.56979]
[1776698489341,46.37,75344.26,0.0,0.06874,4e-05,8.56979]
[1776698489701,46.37,75344.26,0.0,0.06874,4e-05,8.56979]
[1776698489818,46.37,75344.26,0.0,0.06874,4e-05,8.56979]
[1776698489954,46.37,75344.26,0.0,0.06874,4e-05,8.56979]
[1776698490069,46.37,75344.26,0.0,0.06874,4e-05,8.56979]
[1776698490042,46.37,75350.84,0.0,0.06902,4e-05,8.59779]
[1776698490187,46.37,75350.84,0.0,0.06902,4e-05,8.59779]
[1776698490313,46.37,75350.84,0.0,0.06902,4e-05,8.59779]
[1776698490495,46.37,75350.84,0.0,0.06902,4e-05,8.59779]
[1776698490714,46.37,75350.84,0.0,0.06902,4e-05,8.59779]
[1776698490828,46.37,75350.84,0.0,0.06902,4e-05,8.59779]
[1776698491009,46.37,75350.84,0.0,0.06902,4e-05,8.59779]
[1776698491134,46.37,75340.98,0.0,0.06856,4e-05,8.55123]
[1776698493266,46.36,75340.98,0.0,0.06855,4e-05,8.54983]
[1776698493285,46.36,75340.98,0.0,0.06855,4e-05,8.54983]
[1776698493412,46.35,75343.71,0.0,0.0686,4e-05,8.55525]
[1776698494080,46.35,75343.71,0.0,0.0686,4e-05,8.55525]
[1776698494789,46.35,75343.71,0.0,0.0686,4e-05,8.55525]
[1776698494979,46.35,75343.71,0.0,0.0686,4e-05,8.55525]
[1776698495113,46.33,75364.13,0.0,0.06941,4e-05,8.63497]
[1776698497101,46.31,75386.93,0.0,0.07034,4e-05,8.72696]
[1776698502138,46.24,75378.22,0.0,0.06967,4e-05,8.6619]
[1776698503395,46.23,75381.26,0.0,0.06972,4e-05,8.66748]
[1776698503406,46.23,75381.26,0.0,0.06972,4e-05,8.66748]
[1776698503420,46.23,75381.26,0.0,0.06972,4e-05,8.66748]
[1776698503449,46.23,75381.26,0.0,0.06972,4e-05,8.66748]
[1776698504155,46.21,75383.09,0.0,0.06972,4e-05,8.66766]
[1776698507177,46.15,75402.59,0.0,0.07035,5e-05,8.72977]
[1776698508182,46.13,75390.81,0.0,0.06973,4e-05,8.66909]
[1776698510196,46.09,75371.74,0.0,0.06872,4e-05,8.57048]
[1776698512208,46.09,75351.72,0.0,0.06783,4e-05,8.48178]
[1776698513407,46.09,75351.72,0.0,0.06783,4e-05,8.48178]
[1776698513710,46.09,75351.72,0.0,0.06783,4e-05,8.48178]
[1776698513762,46.09,75351.72,0.0,0.06783,4e-05,8.48178]
[1776698513864,46.09,75348.76,0.0,0.06769,4e-05,8.4679]
[1776698518250,46.08,75333.92,0.0,0.06702,4e-05,8.4016]
[1776698520865,46.08,75332.2,0.0,0.06694,4e-05,8.39375]
[1776698520966,46.08,75332.2,0.0,0.06694,4e-05,8.39375]
[1776698521064,46.08,75331.98,0.0,0.06692,4e-05,8.39202]
[1776698523520,46.08,75345.06,0.0,0.06749,4e-05,8.44803]
[1776698524789,46.08,75345.06,0.0,0.06749,4e-05,8.44803]
[1776698524850,46.08,75345.06,0.0,0.06749,4e-05,8.44803]
[1776698524891,46.08,75371.85,0.0,0.06866,4e-05,8.56405]
[1776698526569,46.08,75371.85,0.0,0.06866,4e-05,8.56405]
[1776698526676,46.07,75388.66,0.0,0.06939,4e-05,8.63649]
[1776698528527,46.07,75388.66,0.0,0.06939,4e-05,8.63649]
[1776698528535,46.07,75388.66,0.0,0.06939,4e-05,8.63649]
[1776698528537,46.07,75388.66,0.0,0.06939,4e-05,8.63649]
[1776698528849,46.07,75388.66,0.0,0.06939,4e-05,8.63649]
[1776698529101,46.05,75407.2,0.0,0.07013,5e-05,8.70901]
[1776698529821,46.05,75407.2,0.0,0.07013,5e-05,8.70901]
[1776698529879,46.03,75410.0,0.0,0.07017,5e-05,8.71297]
[1776698531417,46.01,75410.5,0.0,0.0701,5e-05,8.70678]
[1776698531449,46.01,75401.79,0.0,0.06971,4e-05,8.66829]
[1776698532280,46.01,75401.79,0.0,0.06971,4e-05,8.66829]
[1776698533941,45.99,75401.79,0.0,0.06962,4e-05,8.66005]
[1776698534241,45.99,75412.1,0.0,0.07009,5e-05,8.70562]
[1776698534495,45.97,75422.48,0.0,0.07047,5e-05,8.74319]
[1776698537587,45.95,75404.64,0.0,0.06957,4e-05,8.65539]
[1776698539623,45.95,75404.64,0.0,0.06957,4e-05,8.65539]
[1776698539695,45.93,75378.71,0.0,0.06832,4e-05,8.53257]
[1776698541038,45.93,75378.71,0.0,0.06832,4e-05,8.53257]
[1776698541054,45.91,75367.75,0.0,0.06776,4e-05,8.47728]
[1776698541705,45.91,75388.93,0.0,0.0687,4e-05,8.5701]
[1776698543423,45.91,75388.93,0.0,0.0687,4e-05,8.56965]
[1776698543523,45.91,75368.47,0.0,0.06778,4e-05,8.47938]
[1776698544657,45.91,75368.47,0.0,0.06778,4e-05,8.47938]
[1776698545207,45.91,75368.47,0.0,0.06778,4e-05,8.47938]
[1776698544676,45.91,75365.97,0.0,0.06767,4e-05,8.46792]
[1776698546030,45.91,75365.97,0.0,0.06767,4e-05,8.46792]
[1776698546098,45.91,75408.21,0.0,0.06954,4e-05,8.65303]
[1776698549981,45.91,75395.25,0.0,0.06895,4e-05,8.59436]
[1776698551286,45.9,75393.74,0.0,0.06886,4e-05,8.58643]
[1776698551416,45.9,75393.74,0.0,0.06886,4e-05,8.58643]
[1776698555542,45.9,75413.32,0.0,0.06968,5e-05,8.66602]
[1776698556549,45.9,75426.07,0.0,0.07026,5e-05,8.72252]
[1776698559776,45.89,75417.67,0.0,0.06985,5e-05,8.68296]
[1776698561973,45.87,75439.81,0.0,0.07076,5e-05,8.772]
[1776698563562,45.87,75439.81,0.0,0.07076,5e-05,8.772]
[1776698563877,45.87,75439.81,0.0,0.07076,5e-05,8.772]
[1776698563990,45.87,75439.81,0.0,0.07076,5e-05,8.772]
[1776698564026,45.87,75439.81,0.0,0.07076,5e-05,8.772]
[1776698564185,45.86,75493.58,0.0,0.07322,5e-05,9.01133]
[1776698566624,45.86,75512.22,0.0,0.07408,5e-05,9.09482]
[1776698568517,45.86,75514.14,0.0,0.07416,5e-05,9.10234]
[1776698569460,45.86,75509.18,0.0,0.07393,5e-05,9.07982]
[1776698571927,45.86,75496.48,0.0,0.07332,5e-05,9.02114]
[1776698574225,45.83,75496.48,0.0,0.0732,5e-05,9.00989]
[1776698574474,45.83,75487.55,0.0,0.07278,5e-05,8.96908]
[1776698574533,45.83,75487.55,0.0,0.07278,5e-05,8.96908]
[1776698574688,45.83,75487.55,0.0,0.07277,5e-05,8.96862]
[1776698576233,45.8,75470.16,0.0,0.07183,5e-05,8.87702]
[1776698577153,45.8,75470.16,0.0,0.07183,5e-05,8.87702]
[1776698577268,45.8,75470.16,0.0,0.07183,5e-05,8.87702]
[1776698578609,45.78,75468.44,0.0,0.07168,5e-05,8.86324]
[1776698578713,45.78,75468.62,0.0,0.07169,5e-05,8.86346]
[1776698579735,45.78,75468.62,0.0,0.07169,5e-05,8.86346]
[1776698580432,45.78,75474.5,0.0,0.07195,5e-05,8.88928]
[1776698580939,45.78,75474.5,0.0,0.07195,5e-05,8.88928]
[1776698581171,45.78,75474.88,0.0,0.07196,5e-05,8.88975]
[1776698581722,45.78,75474.88,0.0,0.07196,5e-05,8.88975]
[1776698582152,45.78,75474.88,0.0,0.07196,5e-05,8.88975]
[1776698582191,45.78,75474.88,0.0,0.07196,5e-05,8.88975]
[1776698582283,45.76,75463.39,0.0,0.07136,5e-05,8.83195]
[1776698584752,45.75,75450.95,0.0,0.07073,5e-05,8.77044]
[1776698590170,45.71,75445.99,0.0,0.07034,5e-05,8.73248]
[1776698592680,45.68,75445.91,0.0,0.07018,5e-05,8.71771]
[1776698592816,45.68,75445.91,0.0,0.07018,5e-05,8.71771]
[1776698595232,45.67,75443.73,0.0,0.07005,5e-05,8.70433]
[1776698595275,45.66,75454.57,0.0,0.07049,5e-05,8.74835]
[1776698596346,45.65,75460.46,0.0,0.07072,5e-05,8.7705]
[1776698597111,45.64,75466.04,0.0,0.07093,5e-05,8.79096]
[1776698597968,45.64,75466.04,0.0,0.07093,5e-05,8.79096]
[1776698598917,45.64,75475.39,0.0,0.07136,5e-05,8.83292]
[1776698599370,45.62,75485.05,0.0,0.07175,5e-05,8.87104]
[1776698600966,45.62,75485.05,0.0,0.07175,5e-05,8.87104]
[1776698601608,45.62,75481.9,0.0,0.07159,5e-05,8.85567]
[1776698601661,45.62,75481.9,0.0,0.07159,5e-05,8.85567]
[1776698601885,45.62,75481.9,0.0,0.07159,5e-05,8.85567]
[1776698601899,45.62,75481.9,0.0,0.07159,5e-05,8.85567]
[1776698601990,45.62,75481.9,0.0,0.07159,5e-05,8.85567]
[1776698602054,45.61,75480.26,0.0,0.07145,5e-05,8.84261]
[1776698602676,45.61,75480.26,0.0,0.07145,5e-05,8.84261]
[1776698602771,45.61,75480.26,0.0,0.07145,5e-05,8.84261]
[1776698603010,45.61,75463.17,0.0,0.07067,5e-05,8.7659]
[1776698604904,45.59,75441.88,0.0,0.0696,5e-05,8.66133]
[1776698609939,45.58,75432.89,0.0,0.06916,5e-05,8.61806]
[1776698610928,45.58,75432.89,0.0,0.06916,5e-05,8.61806]
[1776698611015,45.58,75431.26,0.0,0.06906,5e-05,8.607]
[1776698617257,45.58,75417.25,0.0,0.06842,4e-05,8.54381]
[1776698621616,45.5,75413.76,0.0,0.06792,4e-05,8.49509]
[1776698623109,45.48,75409.4,0.0,0.06764,4e-05,8.46834]
[1776698623168,45.46,75402.75,0.0,0.06728,4e-05,8.43197]
[1776698625039,45.46,75402.62,0.0,0.06726,4e-05,8.43073]
[1776698625140,45.46,75407.94,0.0,0.06749,4e-05,8.45347]
[1776698630905,45.38,75415.92,0.0,0.06749,4e-05,8.45426]
[1776698632099,45.38,75447.65,0.0,0.0689,5e-05,8.59421]
[1776698633201,45.38,75460.03,0.0,0.06946,5e-05,8.64875]
[1776698639155,45.37,75451.79,0.0,0.06907,5e-05,8.61094]
[1776698644191,45.37,75453.5,0.0,0.06914,5e-05,8.61784]
[1776698644692,45.37,75453.5,0.0,0.06914,5e-05,8.61784]
[1776698645309,45.37,75453.5,0.0,0.06914,5e-05,8.61784]
[1776698645356,45.37,75500.07,0.0,0.07127,5e-05,8.82661]
[1776698646070,45.37,75500.07,0.0,0.07127,5e-05,8.82661]
[1776698646206,45.35,75500.07,0.0,0.07118,5e-05,8.81803]
[1776698647715,45.35,75509.99,0.0,0.07163,5e-05,8.86198]
[1776698647966,45.35,75509.99,0.0,0.07163,5e-05,8.86198]
[1776698648032,45.35,75509.99,0.0,0.07163,5e-05,8.86198]
[1776698648220,45.35,75510.25,0.0,0.07164,5e-05,8.86315]
[1776698648421,45.35,75510.25,0.0,0.07164,5e-05,8.86315]
[1776698649228,45.35,75493.46,0.0,0.07086,5e-05,8.78637]
[1776698651450,45.35,75487.15,0.0,0.07056,5e-05,8.75722]
[1776698652645,45.34,75485.84,0.0,0.0705,5e-05,8.75098]
[1776698652922,45.34,75485.84,0.0,0.0705,5e-05,8.75098]
[1776698653255,45.34,75485.62,0.0,0.07048,5e-05,8.74964]
[1776698654651,45.34,75494.66,0.0,0.07089,5e-05,8.78996]
[1776698655273,45.32,75500.19,0.0,0.07106,5e-05,8.80672]
[1776698657520,45.32,75492.7,0.0,0.0707,5e-05,8.77142]
[1776698658291,45.32,75491.65,0.0,0.07065,5e-05,8.76594]
[1776698660305,45.32,75478.76,0.0,0.07004,5e-05,8.7066]
[1776698661312,45.31,75468.45,0.0,0.06956,5e-05,8.65981]
[1776698662320,45.31,75481.22,0.0,0.07014,5e-05,8.71641]
[1776698667354,45.3,75483.01,0.0,0.07019,5e-05,8.72107]
[1776698672390,45.3,75486.41,0.0,0.07028,5e-05,8.7295]
[1776698674612,45.3,75487.4,0.0,0.07032,5e-05,8.73328]
[1776698675373,45.29,75481.12,0.0,0.07003,5e-05,8.70439]
[1776698675794,45.29,75508.0,0.0,0.07126,5e-05,8.82492]
[1776698676885,45.29,75508.0,0.0,0.07126,5e-05,8.82492]
[1776698676896,45.29,75517.47,0.0,0.07169,5e-05,8.8674]
[1776698677492,45.29,75517.47,0.0,0.07169,5e-05,8.8674]
[1776698678213,45.29,75517.47,0.0,0.07169,5e-05,8.8674]
[1776698678278,45.29,75517.47,0.0,0.07169,5e-05,8.8674]
[1776698678317,45.29,75509.17,0.0,0.0713,5e-05,8.82932]
[1776698678497,45.29,75509.17,0.0,0.0713,5e-05,8.82932]
[1776698680820,45.29,75495.47,0.0,0.07065,5e-05,8.76583]
[1776698687475,45.28,75491.32,0.0,0.07041,5e-05,8.74215]
[1776698692538,45.27,75477.22,0.0,0.06972,5e-05,8.67501]
[1776698695825,45.24,75463.42,0.0,0.069,5e-05,8.60375]
[1776698698750,45.21,75460.87,0.0,0.06872,5e-05,8.57642]
[1776698698909,45.21,75460.87,0.0,0.06872,5e-05,8.57642]
[1776698699295,45.21,75460.87,0.0,0.06872,5e-05,8.57642]
[1776698699955,45.19,75454.86,0.0,0.06836,5e-05,8.54157]
[1776698700356,45.19,75445.89,0.0,0.06796,4e-05,8.50166]
[1776698702634,45.18,75468.87,0.0,0.06897,5e-05,8.60195]
[1776698704074,45.18,75480.6,0.0,0.0695,5e-05,8.6536]
[1776698708264,45.12,75463.02,0.0,0.06844,5e-05,8.54977]
[1776698710219,45.1,75441.62,0.0,0.06739,4e-05,8.44666]
[1776698712838,45.09,75453.86,0.0,0.06787,4e-05,8.49402]
[1776698713947,45.09,75466.07,0.0,0.06841,5e-05,8.5478]
[1776698717776,45.05,75481.93,0.0,0.06897,5e-05,8.6032]
[1776698722831,45.05,75488.83,0.0,0.06926,5e-05,8.63222]
[1776698724013,45.04,75475.01,0.0,0.06863,5e-05,8.56976]
[1776698726049,45.03,75495.07,0.0,0.06949,5e-05,8.65487]
[1776698731905,45.03,75487.23,0.0,0.06908,5e-05,8.61324]
[1776698734486,45.02,75471.96,0.0,0.06837,5e-05,8.54369]
[1776698738944,45.02,75461.71,0.0,0.06789,4e-05,8.49535]
[1776698744028,45.0,75462.17,0.0,0.06783,4e-05,8.48975]
[1776698748819,44.99,75451.21,0.0,0.0673,4e-05,8.43747]
[1776698753411,44.99,75464.79,0.0,0.06788,4e-05,8.49519]
[1776698759096,44.98,75473.49,0.0,0.06824,5e-05,8.5312]
[1776698761535,44.98,75487.56,0.0,0.06887,5e-05,8.59362]
[1776698762424,44.98,75487.56,0.0,0.06887,5e-05,8.59362]
[1776698762517,44.98,75509.28,0.0,0.06986,5e-05,8.69112]
[1776698763038,44.98,75509.28,0.0,0.06986,5e-05,8.69112]
[1776698763092,44.98,75509.28,0.0,0.06986,5e-05,8.69112]
[1776698763290,44.98,75524.21,0.0,0.07055,5e-05,8.7587]
[1776698764637,44.98,75524.21,0.0,0.07055,5e-05,8.7587]
[1776698765488,44.97,75533.26,0.0,0.07096,5e-05,8.79817]
[1776698768175,44.97,75561.57,0.0,0.07227,5e-05,8.92645]
[1776698770247,44.97,75549.72,0.0,0.0717,5e-05,8.87118]
[1776698774587,44.96,75571.0,0.0,0.07268,5e-05,8.96627]
[1776698779762,44.96,75575.7,0.0,0.07288,5e-05,8.98554]
[1776698781271,44.96,75553.97,0.0,0.07184,5e-05,8.88476]
[1776698783594,44.95,75540.6,0.0,0.07121,5e-05,8.82286]
[1776698787686,44.95,75537.13,0.0,0.07103,5e-05,8.80556]
[1776698788357,44.95,75518.67,0.0,0.07017,5e-05,8.72141]
[1776698791351,44.95,75508.55,0.0,0.06967,5e-05,8.67136]
[1776698793846,44.94,75515.17,0.0,0.06995,5e-05,8.69848]
[1776698793905,44.94,75515.17,0.0,0.06995,5e-05,8.69848]
[1776698793980,44.94,75515.17,0.0,0.06995,5e-05,8.69848]
[1776698794374,44.94,75524.33,0.0,0.07037,5e-05,8.73978]
[1776698795382,44.94,75536.74,0.0,0.07094,5e-05,8.79591]
[1776698796568,44.94,75549.69,0.0,0.07154,5e-05,8.85461]
[1776698798507,44.94,75572.1,0.0,0.07259,5e-05,8.95651]
[1776698801461,44.93,75554.71,0.0,0.07175,5e-05,8.87481]
[1776698804452,44.93,75567.74,0.0,0.07235,5e-05,8.93361]
[1776698806647,44.93,75577.85,0.0,0.07282,5e-05,8.97901]
[1776698809493,44.93,75566.95,0.0,0.07229,5e-05,8.9273]
[1776698814247,44.92,75565.23,0.0,0.07218,5e-05,8.91741]
[1776698814529,44.92,75566.11,0.0,0.07222,5e-05,8.92097]
[1776698815033,44.92,75566.11,0.0,0.07222,5e-05,8.92097]
[1776698815536,44.92,75565.86,0.0,0.0722,5e-05,8.91934]
[1776698818494,44.92,75574.01,0.0,0.07258,5e-05,8.95579]
[1776698818645,44.92,75574.01,0.0,0.07258,5e-05,8.95579]
[1776698818594,44.91,75561.0,0.0,0.07196,5e-05,8.89557]
[1776698819569,44.91,75561.0,0.0,0.07195,5e-05,8.89506]
[1776698819808,44.91,75561.0,0.0,0.07195,5e-05,8.89506]
[1776698820578,44.91,75549.93,0.0,0.07143,5e-05,8.84401]
[1776698823862,44.91,75549.57,0.0,0.0714,5e-05,8.84136]
[1776698824605,44.91,75543.95,0.0,0.07114,5e-05,8.81538]
[1776698825611,44.91,75526.97,0.0,0.07034,5e-05,8.73786]
[1776698827625,44.91,75515.9,0.0,0.06983,5e-05,8.68735]
[1776698830647,44.9,75528.98,0.0,0.07042,5e-05,8.74496]
[1776698830759,44.9,75528.98,0.0,0.07042,5e-05,8.74496]
[1776698831653,44.9,75531.42,0.0,0.07052,5e-05,8.75541]
[1776698833670,44.9,75554.3,0.0,0.07158,5e-05,8.85911]
[1776698836770,44.9,75552.93,0.0,0.07151,5e-05,8.85161]
[1776698837593,44.9,75552.93,0.0,0.07151,5e-05,8.85161]
[1776698837695,44.9,75552.26,0.0,0.07147,5e-05,8.84816]
[1776698838221,44.9,75552.26,0.0,0.07147,5e-05,8.84816]
[1776698838564,44.9,75552.26,0.0,0.07147,5e-05,8.84816]
[1776698838702,44.9,75549.85,0.0,0.07135,5e-05,8.83677]
[1776698840692,44.9,75560.06,0.0,0.07182,5e-05,8.88273]
[1776698846073,44.89,75568.19,0.0,0.07219,5e-05,8.91787]
[1776698846100,44.89,75568.19,0.0,0.07219,5e-05,8.91787]
[1776698846174,44.89,75568.28,0.0,0.07218,5e-05,8.91781]
[1776698847347,44.89,75568.28,0.0,0.07218,5e-05,8.91781]
[1776698847998,44.89,75568.14,0.0,0.07217,5e-05,8.9167]
[1776698848133,44.89,75570.45,0.0,0.07228,5e-05,8.92683]
[1776698853707,44.88,75565.56,0.0,0.072,5e-05,8.89871]
[1776698854457,44.88,75577.03,0.0,0.07253,5e-05,8.95048]
[1776698855473,44.88,75610.79,0.0,0.07414,5e-05,9.10591]
[1776698855787,44.88,75610.79,0.0,0.07414,5e-05,9.10591]
[1776698855989,44.88,75610.79,0.0,0.07414,5e-05,9.10591]
[1776698857202,44.88,75610.72,0.0,0.07413,5e-05,9.10518]
[1776698857432,44.88,75610.72,0.0,0.07413,5e-05,9.10518]
[1776698857460,44.88,75610.72,0.0,0.07413,5e-05,9.10518]
[1776698857461,44.88,75611.0,0.0,0.07414,5e-05,9.10643]
[1776698858129,44.88,75611.0,0.0,0.07414,5e-05,9.10643]
[1776698858224,44.88,75610.83,0.0,0.07414,5e-05,9.10558]
[1776698860275,44.88,75608.76,0.0,0.07404,5e-05,9.09598]
[1776698860381,44.88,75608.76,0.0,0.07404,5e-05,9.09598]
[1776698860551,44.88,75611.24,0.0,0.07415,5e-05,9.10737]
[1776698861586,44.88,75611.24,0.0,0.07415,5e-05,9.10737]
[1776698861683,44.88,75619.17,0.0,0.07454,5e-05,9.14415]
[1776698862539,44.88,75632.0,0.0,0.07516,5e-05,9.20379]
[1776698863885,44.88,75646.97,0.0,0.07589,5e-05,9.27357]
[1776698866395,44.88,75655.28,0.0,0.07629,5e-05,9.31223]
[1776698866418,44.88,75655.28,0.0,0.07629,5e-05,9.31223]
[1776698866510,44.88,75667.61,0.0,0.0769,5e-05,9.37015]
[1776698866962,44.88,75667.61,0.0,0.0769,5e-05,9.37015]
[1776698867065,44.88,75667.61,0.0,0.0769,5e-05,9.37015]
[1776698867709,44.88,75667.61,0.0,0.0769,5e-05,9.37015]
[1776698867288,44.88,75678.82,0.0,0.07746,5e-05,9.42302]
[1776698867818,44.88,75678.82,0.0,0.07746,5e-05,9.42302]
[1776698868102,44.88,75678.82,0.0,0.07746,5e-05,9.42302]
[1776698869619,44.88,75686.92,0.0,0.07786,5e-05,9.46104]
[1776698870859,44.87,75685.43,0.0,0.07778,5e-05,9.45357]
[1776698871389,44.86,75696.74,0.0,0.07828,5e-05,9.50149]
[1776698872934,44.85,75696.6,0.0,0.07821,5e-05,9.49446]
[1776698874214,44.82,75678.93,0.0,0.0772,5e-05,9.39899]
[1776698877205,44.8,75658.13,0.0,0.07607,5e-05,9.29179]
[1776698878452,44.8,75646.7,0.0,0.0755,5e-05,9.23787]
[1776698879430,44.8,75646.7,0.0,0.0755,5e-05,9.23787]
[1776698879739,44.8,75642.92,0.0,0.07532,5e-05,9.21995]
[1776698880856,44.8,75633.22,0.0,0.07484,5e-05,9.17444]
[1776698881711,44.8,75625.99,0.0,0.07449,5e-05,9.14061]
[1776698882780,44.8,75625.99,0.0,0.07448,5e-05,9.14016]
[1776698883195,44.8,75625.99,0.0,0.07448,5e-05,9.14016]
[1776698883717,44.79,75620.13,0.0,0.0742,5e-05,9.11243]
[1776698883845,44.79,75620.13,0.0,0.0742,5e-05,9.11243]
[1776698884734,44.79,75608.98,0.0,0.07366,5e-05,9.06025]
[1776698884811,44.79,75608.98,0.0,0.07366,5e-05,9.06025]
[1776698885803,44.79,75608.98,0.0,0.07365,5e-05,9.05992]
[1776698887856,44.79,75612.39,0.0,0.07381,5e-05,9.07504]
[1776698888062,44.79,75612.39,0.0,0.07381,5e-05,9.07504]
[1776698888192,44.79,75612.39,0.0,0.07381,5e-05,9.07504]
[1776698888654,44.79,75622.37,0.0,0.07429,5e-05,9.12106]
[1776698889662,44.79,75632.49,0.0,0.07477,5e-05,9.16785]
[1776698890347,44.79,75632.49,0.0,0.07477,5e-05,9.16785]
[1776698890875,44.79,75635.87,0.0,0.07493,5e-05,9.1832]
[1776698891861,44.79,75635.87,0.0,0.07493,5e-05,9.1832]
[1776698893013,44.79,75637.41,0.0,0.075,5e-05,9.18976]
[1776698893133,44.79,75637.14,0.0,0.07499,5e-05,9.1885]
[1776698894140,44.79,75659.9,0.0,0.0761,5e-05,9.29484]
[1776698899277,44.78,75656.47,0.0,0.07592,5e-05,9.27783]
[1776698899288,44.78,75643.09,0.0,0.07526,5e-05,9.21458]
[1776698905110,44.78,75649.7,0.0,0.07557,5e-05,9.24468]
[1776698905263,44.78,75649.7,0.0,0.07557,5e-05,9.24468]
[1776698905314,44.78,75659.18,0.0,0.07604,5e-05,9.28895]
[1776698910366,44.78,75656.05,0.0,0.07588,5e-05,9.27381]
[1776698913060,44.78,75669.45,0.0,0.07651,5e-05,9.33283]
[1776698916252,44.78,75658.71,0.0,0.07598,5e-05,9.28227]
[1776698917526,44.78,75641.82,0.0,0.07515,5e-05,9.20301]
[1776698923410,44.77,75636.49,0.0,0.07486,5e-05,9.17559]
[1776698923429,44.77,75636.85,0.0,0.07488,5e-05,9.17682]
[1776698929432,44.77,75632.01,0.0,0.07461,5e-05,9.15153]
[1776698934467,44.76,75630.36,0.0,0.07451,5e-05,9.14183]
[1776698936294,44.76,75633.98,0.0,0.07468,5e-05,9.15829]
[1776698937119,44.76,75638.54,0.0,0.0749,5e-05,9.17913]
[1776698937670,44.76,75649.46,0.0,0.07543,5e-05,9.22977]
[1776698940510,44.76,75649.44,0.0,0.07542,5e-05,9.22933]
[1776698940755,44.76,75649.44,0.0,0.07542,5e-05,9.22933]
[1776698942756,44.76,75646.99,0.0,0.07529,5e-05,9.21717]
[1776698942834,44.75,75650.15,0.0,0.07544,5e-05,9.23142]
[1776698944544,44.75,75633.31,0.0,0.07461,5e-05,9.15175]
[1776698949578,44.75,75632.02,0.0,0.07453,5e-05,9.14369]
[1776698953495,44.74,75635.17,0.0,0.07467,5e-05,9.15712]
[1776698953715,44.74,75622.21,0.0,0.07404,5e-05,9.09636]
[1776698955814,44.74,75606.67,0.0,0.07328,5e-05,9.02364]
[1776698957824,44.74,75636.0,0.0,0.07469,5e-05,9.1594]
[1776698963800,44.74,75636.49,0.0,0.07469,5e-05,9.1595]
[1776698973751,44.73,75628.18,0.0,0.07421,5e-05,9.11266]
[1776698975765,44.73,75641.72,0.0,0.07487,5e-05,9.17539]
[1776698977259,44.72,75648.76,0.0,0.07521,5e-05,9.20824]
[1776698977779,44.72,75651.87,0.0,0.07536,5e-05,9.22267]
[1776698981809,44.72,75638.37,0.0,0.07469,5e-05,9.1589]
[1776698984792,44.72,75638.17,0.0,0.07468,5e-05,9.15784]
[1776698984905,44.72,75676.22,0.0,0.07655,5e-05,9.33635]
[1776698987482,44.72,75684.47,0.0,0.07696,5e-05,9.37557]
[1776698992894,44.72,75682.58,0.0,0.07687,5e-05,9.3665]
[1776698994306,44.72,75689.35,0.0,0.0772,5e-05,9.39848]
[1776698994908,44.72,75694.88,0.0,0.07748,5e-05,9.4246]
[1776698998935,44.72,75692.73,0.0,0.07736,5e-05,9.41374]
[1776698999565,44.72,75693.24,0.0,0.07739,5e-05,9.41616]
[1776698999657,44.72,75693.24,0.0,0.07739,5e-05,9.41616]
[1776698999755,44.72,75741.12,0.0,0.0798,5e-05,9.64389]
[1776699000398,44.72,75741.12,0.0,0.0798,5e-05,9.64389]
[1776699000426,44.72,75766.19,0.0,0.08109,5e-05,9.76469]
[1776699001279,44.72,75766.19,0.0,0.08109,5e-05,9.76469]
[1776699001281,44.72,75734.56,0.0,0.07947,5e-05,9.61271]
[1776699001982,44.72,75734.56,0.0,0.07947,5e-05,9.61271]
[1776699002478,44.72,75734.56,0.0,0.07947,5e-05,9.61271]
[1776699002883,44.72,75734.56,0.0,0.07947,5e-05,9.61271]
[1776699002910,44.72,75705.01,0.0,0.07797,5e-05,9.47143]
[1776699003123,44.72,75705.01,0.0,0.07797,5e-05,9.47143]
[1776699003294,44.72,75705.01,0.0,0.07797,5e-05,9.47143]
[1776699003493,44.72,75687.87,0.0,0.07711,5e-05,9.39017]
[1776699004120,44.72,75687.87,0.0,0.07711,5e-05,9.39017]
[1776699005499,44.72,75681.53,0.0,0.07679,5e-05,9.35962]
[1776699005633,44.72,75669.03,0.0,0.07617,5e-05,9.30026]
[1776699006843,44.72,75669.03,0.0,0.07617,5e-05,9.30026]
[1776699006885,44.72,75649.9,0.0,0.07522,5e-05,9.20975]
[1776699007960,44.72,75649.9,0.0,0.07522,5e-05,9.20975]
[1776699008312,44.72,75649.9,0.0,0.07522,5e-05,9.20975]
[1776699008957,44.72,75649.9,0.0,0.07522,5e-05,9.20975]
[1776699011071,44.71,75633.36,0.0,0.07441,5e-05,9.13144]
[1776699012557,44.71,75620.61,0.0,0.07379,5e-05,9.07199]
[1776699014382,44.71,75632.3,0.0,0.07436,5e-05,9.12641]
[1776699017854,44.71,75632.06,0.0,0.07434,5e-05,9.12523]
[1776699017923,44.71,75614.16,0.0,0.07348,5e-05,9.04193]
[1776699018932,44.71,75614.16,0.0,0.07348,5e-05,9.04193]
[1776699018954,44.71,75616.11,0.0,0.07357,5e-05,9.05106]
[1776699019253,44.71,75616.11,0.0,0.07357,5e-05,9.05106]
[1776699019752,44.71,75616.11,0.0,0.07357,5e-05,9.05106]
[1776699019759,44.71,75609.55,0.0,0.07326,5e-05,9.02063]
[1776699020174,44.71,75609.55,0.0,0.07326,5e-05,9.02063]
[1776699020195,44.71,75609.55,0.0,0.07326,5e-05,9.02063]
[1776699020928,44.71,75591.34,0.0,0.07239,5e-05,8.93653]
[1776699021099,44.71,75591.34,0.0,0.07239,5e-05,8.93653]
[1776699021202,44.71,75591.34,0.0,0.07239,5e-05,8.93653]
[1776699021343,44.71,75591.34,0.0,0.07239,5e-05,8.93653]
[1776699021392,44.71,75591.34,0.0,0.07239,5e-05,8.93653]
[1776699021551,44.71,75591.34,0.0,0.07239,5e-05,8.93653]
[1776699021604,44.71,75591.34,0.0,0.07239,5e-05,8.93653]
[1776699021751,44.71,75591.34,0.0,0.07239,5e-05,8.93653]
[1776699021910,44.71,75594.26,0.0,0.07253,5e-05,8.95034]
[1776699022341,44.71,75594.26,0.0,0.07253,5e-05,8.95034]
[1776699022393,44.71,75605.54,0.0,0.07307,5e-05,9.00248]
[1776699024426,44.72,75605.54,0.0,0.07307,5e-05,9.00269]
[1776699024750,44.72,75607.57,0.0,0.07317,5e-05,9.0123]
[1776699026321,44.72,75607.57,0.0,0.07317,5e-05,9.0123]
[1776699026641,44.72,75607.57,0.0,0.07317,5e-05,9.0123]
[1776699026733,44.72,75607.57,0.0,0.07317,5e-05,9.0123]
[1776699026794,44.71,75592.81,0.0,0.07246,5e-05,8.94366]
[1776699027330,44.71,75592.81,0.0,0.07246,5e-05,8.94366]
[1776699027561,44.71,75592.81,0.0,0.07246,5e-05,8.94366]
[1776699027572,44.71,75593.96,0.0,0.07252,5e-05,8.94881]
[1776699028008,44.71,75593.96,0.0,0.07252,5e-05,8.94881]
[1776699028688,44.71,75593.96,0.0,0.07252,5e-05,8.94881]
[1776699028781,44.71,75597.74,0.0,0.0727,5e-05,8.9661]
[1776699031707,44.71,75603.43,0.0,0.07296,5e-05,8.99221]
[1776699031766,44.71,75602.99,0.0,0.07291,5e-05,8.98599]
[1776699032576,44.71,75602.99,0.0,0.07291,5e-05,8.98599]
[1776699032841,44.71,75602.62,0.0,0.07289,5e-05,8.98403]
[1776699035403,44.71,75624.44,0.0,0.07393,5e-05,9.08469]
[1776699039202,44.71,75625.01,0.0,0.07395,5e-05,9.08619]
[1776699039487,44.71,75625.01,0.0,0.07395,5e-05,9.08619]
[1776699039834,44.71,75625.01,0.0,0.07395,5e-05,9.08619]
[1776699039981,44.71,75610.79,0.0,0.07326,5e-05,9.01936]
[1776699040368,44.71,75610.79,0.0,0.07326,5e-05,9.01936]
[1776699040408,44.71,75593.71,0.0,0.07244,5e-05,8.94038]
[1776699041768,44.71,75593.71,0.0,0.07244,5e-05,8.94038]
[1776699041829,44.7,75588.32,0.0,0.07218,5e-05,8.91507]
[1776699042617,44.7,75588.32,0.0,0.07218,5e-05,8.91507]
[1776699042668,44.7,75591.83,0.0,0.07234,5e-05,8.93112]
[1776699043083,44.7,75591.83,0.0,0.07234,5e-05,8.93112]
[1776699043280,44.7,75591.83,0.0,0.07234,5e-05,8.93112]
[1776699043302,44.7,75601.23,0.0,0.07279,5e-05,8.97451]
[1776699045143,44.7,75601.23,0.0,0.07279,5e-05,8.97436]
[1776699045314,44.7,75609.0,0.0,0.07316,5e-05,9.0101]
[1776699047249,44.7,75615.69,0.0,0.07348,5e-05,9.04084]
[1776699047330,44.7,75622.31,0.0,0.07379,5e-05,9.07128]
[1776699049156,44.7,75614.66,0.0,0.07342,5e-05,9.03539]
[1776699049780,44.7,75614.66,0.0,0.07342,5e-05,9.03539]
[1776699049878,44.7,75604.42,0.0,0.07292,5e-05,8.98737]
[1776699050546,44.7,75604.42,0.0,0.07292,5e-05,8.98737]
[1776699050808,44.7,75604.42,0.0,0.07292,5e-05,8.98737]
[1776699050906,44.7,75604.45,0.0,0.07292,5e-05,8.98727]
[1776699051204,44.7,75604.45,0.0,0.07292,5e-05,8.98727]
[1776699052183,44.7,75603.14,0.0,0.07286,5e-05,8.98096]
[1776699054650,44.7,75591.9,0.0,0.07232,5e-05,8.92862]
[1776699054995,44.7,75591.9,0.0,0.07232,5e-05,8.92862]
[1776699055043,44.7,75593.13,0.0,0.07237,5e-05,8.93412]
[1776699055386,44.7,75593.13,0.0,0.07237,5e-05,8.93395]
[1776699058065,44.7,75597.31,0.0,0.07257,5e-05,8.95286]
[1776699060422,44.69,75579.91,0.0,0.07174,5e-05,8.87205]
[1776699065828,44.69,75581.45,0.0,0.07179,5e-05,8.87767]
[1776699070980,44.69,75575.73,0.0,0.07151,5e-05,8.85038]
[1776699071498,44.69,75586.62,0.0,0.07203,5e-05,8.90032]
[1776699073684,44.69,75591.8,0.0,0.07227,5e-05,8.92389]
[1776699073764,44.69,75591.8,0.0,0.07227,5e-05,8.92389]
[1776699074004,44.69,75591.8,0.0,0.07227,5e-05,8.92389]
[1776699073797,44.69,75594.35,0.0,0.07239,5e-05,8.93551]
[1776699074965,44.69,75594.35,0.0,0.07239,5e-05,8.93551]
[1776699074967,44.69,75606.78,0.0,0.07298,5e-05,8.99278]
[1776699076167,44.69,75606.78,0.0,0.07298,5e-05,8.99253]
[1776699076243,44.69,75606.78,0.0,0.07298,5e-05,8.99253]
[1776699076573,44.69,75606.78,0.0,0.07298,5e-05,8.99253]
[1776699076714,44.69,75613.24,0.0,0.07328,5e-05,9.0222]
[1776699077735,44.69,75624.69,0.0,0.07383,5e-05,9.07507]
[1776699079869,44.68,75636.05,0.0,0.07437,5e-05,9.12715]
[1776699082850,44.68,75658.58,0.0,0.07545,5e-05,9.23113]
[1776699084015,44.68,75658.58,0.0,0.07545,5e-05,9.23113]
[1776699084696,44.68,75658.58,0.0,0.07545,5e-05,9.23087]
[1776699084795,44.68,75672.07,0.0,0.07611,5e-05,9.29396]
[1776699085720,44.68,75672.07,0.0,0.07611,5e-05,9.29396]
[1776699086633,44.68,75672.62,0.0,0.07613,5e-05,9.2962]
[1776699088538,44.68,75672.3,0.0,0.07611,5e-05,9.29398]
[1776699088604,44.68,75672.3,0.0,0.07611,5e-05,9.29398]
[1776699090290,44.67,75680.32,0.0,0.0765,5e-05,9.33102]
[1776699091406,44.67,75684.86,0.0,0.07672,5e-05,9.35203]
[1776699091863,44.67,75674.29,0.0,0.07616,5e-05,9.29801]
[1776699093664,44.67,75664.26,0.0,0.07566,5e-05,9.25019]
[1776699096751,44.67,75651.38,0.0,0.07503,5e-05,9.18949]
[1776699097632,44.67,75651.38,0.0,0.07503,5e-05,9.18949]
[1776699097723,44.67,75650.7,0.0,0.07499,5e-05,9.18553]
[1776699102743,44.66,75648.36,0.0,0.07485,5e-05,9.17184]
[1776699107891,44.66,75642.33,0.0,0.07453,5e-05,9.14151]
[1776699107901,44.66,75632.02,0.0,0.07402,5e-05,9.09291]
[1776699110801,44.65,75656.52,0.0,0.0752,5e-05,9.20612]
[1776699111611,44.65,75656.52,0.0,0.0752,5e-05,9.20612]
[1776699111625,44.65,75656.52,0.0,0.0752,5e-05,9.20612]
[1776699112036,44.65,75657.38,0.0,0.07524,5e-05,9.20957]
[1776699112463,44.65,75657.38,0.0,0.07524,5e-05,9.20957]
[1776699112814,44.65,75657.38,0.0,0.07523,5e-05,9.209]
[1776699113730,44.65,75657.38,0.0,0.07523,5e-05,9.209]
[1776699113823,44.65,75654.7,0.0,0.0751,5e-05,9.19622]
[1776699118859,44.65,75648.53,0.0,0.07479,5e-05,9.1664]
[1776699120876,44.65,75631.61,0.0,0.07396,5e-05,9.08675]
[1776699121713,44.65,75631.61,0.0,0.07396,5e-05,9.08675]
[1776699122001,44.65,75631.61,0.0,0.07396,5e-05,9.08675]
[1776699130924,44.64,75632.63,0.0,0.07397,5e-05,9.0877]
[1776699135420,44.63,75635.1,0.0,0.07406,5e-05,9.09702]
[1776699135777,44.63,75635.1,0.0,0.07406,5e-05,9.09702]
[1776699135984,44.63,75634.04,0.0,0.074,5e-05,9.09127]
[1776699136985,44.63,75620.8,0.0,0.07336,5e-05,9.02965]
[1776699138241,44.63,75615.82,0.0,0.07312,5e-05,9.00623]
[1776699138710,44.63,75615.82,0.0,0.07312,5e-05,9.00623]
[1776699139169,44.63,75617.19,0.0,0.07319,5e-05,9.01232]
[1776699139242,44.63,75617.19,0.0,0.07319,5e-05,9.01232]
[1776699140882,44.63,75619.5,0.0,0.07329,5e-05,9.02277]
[1776699141714,44.63,75612.35,0.0,0.07295,5e-05,8.98932]
[1776699141879,44.63,75612.35,0.0,0.07295,5e-05,8.98932]
[1776699142011,44.63,75612.35,0.0,0.07295,5e-05,8.98932]
[1776699144141,44.63,75605.86,0.0,0.07263,5e-05,8.95863]
[1776699145044,44.63,75604.29,0.0,0.07255,5e-05,8.95118]
[1776699148064,44.63,75591.84,0.0,0.07196,5e-05,8.89327]
[1776699149180,44.62,75591.52,0.0,0.07193,5e-05,8.89091]
[1776699155116,44.62,75584.48,0.0,0.07155,5e-05,8.85281]
[1776699160152,44.62,75572.5,0.0,0.07097,5e-05,8.79602]
[1776699164544,44.61,75577.32,0.0,0.07119,5e-05,8.81717]
[1776699164760,44.61,75577.32,0.0,0.07119,5e-05,8.81717]
[1776699164854,44.61,75577.32,0.0,0.07119,5e-05,8.81717]
[1776699164916,44.61,75602.34,0.0,0.07236,5e-05,8.93168]
[1776699165227,44.61,75602.34,0.0,0.07236,5e-05,8.93168]
[1776699165834,44.61,75602.34,0.0,0.07236,5e-05,8.93168]
[1776699166130,44.61,75602.34,0.0,0.07236,5e-05,8.93168]
[1776699165868,44.61,75620.45,0.0,0.07323,5e-05,9.01543]
[1776699166955,44.61,75617.6,0.0,0.07309,5e-05,9.00193]
[1776699168426,44.61,75617.6,0.0,0.07309,5e-05,9.00193]
[1776699168439,44.61,75617.6,0.0,0.07309,5e-05,9.00193]
[1776699168973,44.61,75617.6,0.0,0.07309,5e-05,9.00193]
[1776699169064,44.61,75613.14,0.0,0.07287,5e-05,8.98078]
[1776699169780,44.61,75600.36,0.0,0.07226,5e-05,8.92166]
[1776699170637,44.61,75600.36,0.0,0.07226,5e-05,8.92166]
[1776699170641,44.61,75589.2,0.0,0.07173,5e-05,8.86999]
[1776699176275,44.61,75582.19,0.0,0.07139,5e-05,8.8375]
[1776699181311,44.61,75577.6,0.0,0.07117,5e-05,8.81541]
[1776699186345,44.6,75585.44,0.0,0.07152,5e-05,8.8498]
[1776699190619,44.6,75587.84,0.0,0.07163,5e-05,8.86043]
[1776699191136,44.6,75587.84,0.0,0.07163,5e-05,8.86043]
[1776699191823,44.6,75583.74,0.0,0.07143,5e-05,8.84156]
[1776699194571,44.6,75584.23,0.0,0.07146,5e-05,8.84389]
[1776699199656,44.6,75578.9,0.0,0.07121,5e-05,8.81959]
[1776699199778,44.6,75578.9,0.0,0.07121,5e-05,8.81959]
[1776699199928,44.6,75578.9,0.0,0.07121,5e-05,8.81959]
[1776699199998,44.6,75585.9,0.0,0.07154,5e-05,8.85186]
[1776699200837,44.6,75600.56,0.0,0.07223,5e-05,8.91943]
[1776699201274,44.6,75600.56,0.0,0.07223,5e-05,8.91943]
[1776699201456,44.6,75600.56,0.0,0.07223,5e-05,8.91943]
[1776699202287,44.6,75600.56,0.0,0.07223,5e-05,8.91943]
[1776699202706,44.6,75598.22,0.0,0.07212,5e-05,8.90853]
[1776699206891,44.6,75603.1,0.0,0.07235,5e-05,8.93072]
[1776699212777,44.6,75597.84,0.0,0.07206,5e-05,8.90184]
[1776699219183,44.6,75593.39,0.0,0.07185,5e-05,8.88091]
[1776699222093,44.6,75583.2,0.0,0.07137,5e-05,8.83387]
[1776699223020,44.6,75579.0,0.0,0.07116,5e-05,8.81417]
[1776699223066,44.6,75579.15,0.0,0.07117,5e-05,8.81448]
[1776699225891,44.6,75577.81,0.0,0.0711,5e-05,8.80795]
[1776699225905,44.59,75585.75,0.0,0.07147,5e-05,8.84405]
[1776699229040,44.59,75593.82,0.0,0.07185,5e-05,8.8808]
[1776699230887,44.59,75595.54,0.0,0.07193,5e-05,8.88857]
[1776699236700,44.59,75600.65,0.0,0.07216,5e-05,8.91151]
[1776699238344,44.59,75603.98,0.0,0.07232,5e-05,8.92676]
[1776699238514,44.59,75603.98,0.0,0.07232,5e-05,8.92676]
[1776699238557,44.59,75603.98,0.0,0.07232,5e-05,8.92676]
[1776699238585,44.59,75603.98,0.0,0.07232,5e-05,8.92676]
[1776699240969,44.59,75599.26,0.0,0.07209,5e-05,8.90464]
[1776699240992,44.59,75586.97,0.0,0.07151,5e-05,8.84788]
[1776699246294,44.59,75599.61,0.0,0.0721,5e-05,8.90573]
[1776699248767,44.59,75587.96,0.0,0.07155,5e-05,8.85179]
[1776699249708,44.59,75584.74,0.0,0.0714,5e-05,8.83687]
[1776699249836,44.59,75566.73,0.0,0.07055,5e-05,8.75424]
[1776699251128,44.59,75566.73,0.0,0.07055,5e-05,8.75424]
[1776699251229,44.59,75543.19,0.0,0.06944,5e-05,8.64538]
[1776699251320,44.59,75543.19,0.0,0.06944,5e-05,8.64538]
[1776699251966,44.59,75543.19,0.0,0.06944,5e-05,8.64538]
[1776699252218,44.59,75543.19,0.0,0.06944,5e-05,8.64538]
[1776699252039,44.59,75538.75,0.0,0.06923,5e-05,8.62522]
[1776699252319,44.59,75538.75,0.0,0.06923,5e-05,8.62522]
[1776699253875,44.58,75545.63,0.0,0.06955,5e-05,8.65634]
[1776699254913,44.58,75546.85,0.0,0.06961,5e-05,8.66179]
[1776699255732,44.58,75541.09,0.0,0.06934,5e-05,8.63561]
[1776699255877,44.58,75541.09,0.0,0.06934,5e-05,8.63547]
[1776699256884,44.58,75527.49,0.0,0.06871,5e-05,8.57331]
[1776699259404,44.58,75523.62,0.0,0.06852,5e-05,8.55497]
[1776699259749,44.58,75523.62,0.0,0.06852,5e-05,8.55497]
[1776699259972,44.58,75537.52,0.0,0.06916,5e-05,8.61756]
[1776699263104,44.58,75551.71,0.0,0.0698,5e-05,8.6805]
[1776699264106,44.58,75551.71,0.0,0.0698,5e-05,8.6805]
[1776699267080,44.57,75545.07,0.0,0.06947,5e-05,8.6488]
[1776699267156,44.57,75546.07,0.0,0.06951,5e-05,8.65288]
[1776699268076,44.57,75546.07,0.0,0.06951,5e-05,8.65288]
[1776699268193,44.57,75546.07,0.0,0.06951,5e-05,8.65288]
[1776699268275,44.57,75543.93,0.0,0.06941,5e-05,8.64269]
[1776699270220,44.57,75543.93,0.0,0.06941,5e-05,8.64269]
[1776699270239,44.57,75575.2,0.0,0.07086,5e-05,8.78451]
[1776699272184,44.57,75592.29,0.0,0.07164,5e-05,8.85937]
[1776699274499,44.57,75596.38,0.0,0.07183,5e-05,8.87823]
[1776699275034,44.57,75596.38,0.0,0.07183,5e-05,8.87823]
[1776699276167,44.57,75596.38,0.0,0.07183,5e-05,8.87823]
[1776699276240,44.57,75597.58,0.0,0.07188,5e-05,8.88333]
[1776699277148,44.57,75597.58,0.0,0.07188,5e-05,8.88333]
[1776699277239,44.57,75595.34,0.0,0.07177,5e-05,8.87257]
[1776699277756,44.57,75595.34,0.0,0.07177,5e-05,8.87257]
[1776699277763,44.57,75595.34,0.0,0.07177,5e-05,8.87257]
[1776699278289,44.57,75595.72,0.0,0.07178,5e-05,8.87388]
[1776699283293,44.56,75594.93,0.0,0.07173,5e-05,8.86826]
[1776699288589,44.56,75588.68,0.0,0.07141,5e-05,8.83798]
[1776699291139,44.55,75574.18,0.0,0.07071,5e-05,8.76902]
[1776699296174,44.55,75575.03,0.0,0.07072,5e-05,8.77032]
[1776699299194,44.54,75564.81,0.0,0.07022,5e-05,8.72165]
[1776699304238,44.54,75570.35,0.0,0.07045,5e-05,8.74407]
[1776699309281,44.53,75562.68,0.0,0.07006,5e-05,8.70592]
[1776699310287,44.53,75574.33,0.0,0.0706,5e-05,8.75864]
[1776699311295,44.53,75588.06,0.0,0.07124,5e-05,8.82108]
[1776699313309,44.52,75600.41,0.0,0.07181,5e-05,8.87717]
[1776699318344,44.52,75596.1,0.0,0.07159,5e-05,8.85564]
[1776699323625,44.52,75592.04,0.0,0.07138,5e-05,8.83521]
[1776699325178,44.52,75580.31,0.0,0.07083,5e-05,8.78096]
[1776699326876,44.51,75566.77,0.0,0.07018,5e-05,8.71798]
[1776699331019,44.51,75557.53,0.0,0.0697,5e-05,8.66949]
[1776699332047,44.51,75569.26,0.0,0.07024,5e-05,8.72256]
[1776699337253,44.5,75566.88,0.0,0.07011,5e-05,8.71007]
[1776699338541,44.5,75578.44,0.0,0.07063,5e-05,8.76141]
[1776699342233,44.49,75601.86,0.0,0.07172,5e-05,8.86701]
[1776699342652,44.49,75612.49,0.0,0.07222,5e-05,8.91615]
[1776699345781,44.49,75613.88,0.0,0.07227,5e-05,8.92132]
[1776699345829,44.49,75618.04,0.0,0.07247,5e-05,8.94059]
[1776699347155,44.49,75618.04,0.0,0.07247,5e-05,8.94059]
[1776699347171,44.49,75622.19,0.0,0.07267,5e-05,8.95929]
[1776699349274,44.49,75622.19,0.0,0.07267,5e-05,8.95929]
[1776699349375,44.49,75623.43,0.0,0.07271,5e-05,8.96404]
[1776699349569,44.49,75623.43,0.0,0.07271,5e-05,8.96404]
[1776699349603,44.49,75632.55,0.0,0.07315,5e-05,9.00644]
[1776699350648,44.49,75632.55,0.0,0.07315,5e-05,9.00644]
[1776699350680,44.49,75633.45,0.0,0.07319,5e-05,9.01012]
[1776699352257,44.49,75633.45,0.0,0.07319,5e-05,9.01012]
[1776699352317,44.49,75633.65,0.0,0.0732,5e-05,9.01062]
[1776699357356,44.48,75644.57,0.0,0.07371,5e-05,9.06017]
[1776699357553,44.48,75644.57,0.0,0.07371,5e-05,9.06017]
[1776699359275,44.48,75648.85,0.0,0.07391,5e-05,9.07986]
[1776699361117,44.48,75643.68,0.0,0.07366,5e-05,9.05537]
[1776699361210,44.48,75651.1,0.0,0.07401,5e-05,9.08938]
[1776699363527,44.48,75649.98,0.0,0.07395,5e-05,9.08344]
[1776699363931,44.48,75647.09,0.0,0.07381,5e-05,9.06993]
[1776699366280,44.48,75644.63,0.0,0.07368,5e-05,9.05778]
[1776699366371,44.48,75629.01,0.0,0.07293,5e-05,8.98469]
[1776699369370,44.47,75614.52,0.0,0.07223,5e-05,8.91691]
[1776699371726,44.47,75603.0,0.0,0.07168,5e-05,8.86344]
[1776699373383,44.47,75588.95,0.0,0.071,5e-05,8.79739]
[1776699376597,44.47,75588.74,0.0,0.07098,5e-05,8.79575]
[1776699379494,44.46,75587.79,0.0,0.07092,5e-05,8.78937]
[1776699380375,44.46,75592.63,0.0,0.07113,5e-05,8.81031]
[1776699384199,44.46,75578.5,0.0,0.07045,5e-05,8.74372]
[1776699387107,44.46,75574.91,0.0,0.07027,5e-05,8.72612]
[1776699387177,44.45,75558.89,0.0,0.06951,5e-05,8.65195]
[1776699387978,44.45,75558.89,0.0,0.06951,5e-05,8.65195]
[1776699387991,44.45,75558.65,0.0,0.0695,5e-05,8.65086]
[1776699391143,44.45,75563.11,0.0,0.0697,5e-05,8.67037]
[1776699391232,44.45,75561.8,0.0,0.0696,5e-05,8.65987]
[1776699393174,44.45,75551.09,0.0,0.0691,5e-05,8.61033]
[1776699395689,44.45,75553.29,0.0,0.0692,5e-05,8.62]
[1776699395898,44.45,75551.19,0.0,0.0691,5e-05,8.61009]
[1776699396635,44.45,75551.19,0.0,0.0691,5e-05,8.61009]
[1776699397299,44.45,75551.19,0.0,0.0691,5e-05,8.61009]
[1776699398138,44.44,75550.71,0.0,0.06907,5e-05,8.60723]
[1776699398269,44.44,75550.33,0.0,0.06905,5e-05,8.60517]
[1776699399698,44.44,75550.33,0.0,0.06905,5e-05,8.60517]
[1776699400429,44.44,75550.33,0.0,0.06905,5e-05,8.60517]
[1776699399932,44.44,75556.47,0.0,0.06933,5e-05,8.63279]
[1776699401703,44.44,75557.48,0.0,0.06937,5e-05,8.63702]
[1776699401946,44.44,75556.64,0.0,0.06933,5e-05,8.63281]
[1776699403718,44.44,75555.19,0.0,0.06925,5e-05,8.62549]
[1776699404226,44.44,75562.45,0.0,0.06959,5e-05,8.65822]
[1776699406533,44.44,75565.43,0.0,0.06972,5e-05,8.67142]
[1776699407755,44.44,75563.34,0.0,0.06962,5e-05,8.66145]
[1776699407779,44.44,75563.34,0.0,0.06962,5e-05,8.66145]
[1776699407988,44.44,75557.46,0.0,0.06934,5e-05,8.63423]
[1776699408528,44.44,75557.46,0.0,0.06934,5e-05,8.63423]
[1776699414297,44.43,75555.13,0.0,0.06921,5e-05,8.62138]
[1776699420083,44.43,75549.64,0.0,0.06894,5e-05,8.59488]
[1776699425116,44.42,75556.72,0.0,0.06925,5e-05,8.62555]
[1776699430152,44.42,75547.36,0.0,0.0688,5e-05,8.58127]
[1776699432428,44.42,75547.08,0.0,0.06879,5e-05,8.57975]
[1776699432443,44.42,75558.03,0.0,0.06929,5e-05,8.62931]
[1776699432652,44.42,75558.03,0.0,0.06929,5e-05,8.62931]
[1776699432683,44.42,75558.03,0.0,0.06929,5e-05,8.62931]
[1776699433186,44.42,75558.03,0.0,0.06929,5e-05,8.62931]
[1776699434450,44.42,75574.65,0.0,0.07006,5e-05,8.70459]
[1776699436156,44.42,75574.65,0.0,0.07005,5e-05,8.70417]
[1776699436195,44.42,75579.42,0.0,0.07027,5e-05,8.72557]
[1776699437598,44.41,75580.05,0.0,0.07029,5e-05,8.72799]
[1776699438208,44.41,75579.64,0.0,0.07027,5e-05,8.72563]
[1776699439075,44.41,75579.64,0.0,0.07027,5e-05,8.72563]
[1776699439216,44.41,75579.7,0.0,0.07027,5e-05,8.72543]
[1776699441230,44.41,75589.88,0.0,0.07073,5e-05,8.77117]
[1776699446267,44.4,75593.58,0.0,0.07088,5e-05,8.78534]
[1776699451300,44.4,75592.26,0.0,0.07076,5e-05,8.77276]
[1776699454345,44.39,75610.83,0.0,0.07162,5e-05,8.85676]
[1776699458349,44.39,75599.88,0.0,0.07109,5e-05,8.80486]
[1776699463385,44.38,75586.26,0.0,0.07042,5e-05,8.73925]
[1776699468420,44.38,75588.2,0.0,0.07048,5e-05,8.74565]
[1776699472453,44.37,75600.65,0.0,0.07105,5e-05,8.80091]
[1776699476478,44.37,75586.77,0.0,0.07037,5e-05,8.73466]
[1776699481515,44.36,75599.53,0.0,0.07094,5e-05,8.79111]
[1776699482525,44.36,75611.74,0.0,0.07152,5e-05,8.84757]
[1776699484534,44.36,75622.58,0.0,0.07204,5e-05,8.89782]
[1776699489581,44.36,75626.61,0.0,0.07223,5e-05,8.91652]
[1776699494714,44.36,75628.34,0.0,0.07231,5e-05,8.92366]
[1776699494720,44.36,75639.79,0.0,0.07285,5e-05,8.97681]
[1776699499424,44.36,75616.69,0.0,0.07173,5e-05,8.86805]
[1776699502676,44.35,75626.94,0.0,0.07221,5e-05,8.91408]
[1776699508400,44.35,75635.33,0.0,0.07259,5e-05,8.95148]
[1776699508580,44.35,75646.74,0.0,0.07314,5e-05,9.0044]
[1776699509557,44.35,75646.74,0.0,0.07314,5e-05,9.0044]
[1776699508814,44.35,75647.91,0.0,0.07319,5e-05,9.00986]
[1776699511029,44.35,75647.91,0.0,0.07319,5e-05,9.00968]
[1776699511112,44.35,75636.06,0.0,0.07259,5e-05,8.9506]
[1776699513055,44.35,75636.06,0.0,0.07259,5e-05,8.9505]
[1776699513383,44.35,75636.06,0.0,0.07259,5e-05,8.9505]
[1776699513452,44.35,75636.36,0.0,0.07261,5e-05,8.95182]
[1776699514241,44.35,75653.38,0.0,0.07343,5e-05,9.03111]
[1776699515576,44.35,75659.91,0.0,0.07374,5e-05,9.06146]
[1776699516027,44.35,75659.91,0.0,0.07374,5e-05,9.06146]
[1776699516128,44.35,75655.14,0.0,0.07351,5e-05,9.03887]
[1776699518341,44.35,75647.34,0.0,0.07313,5e-05,9.00219]
[1776699518395,44.35,75647.34,0.0,0.07313,5e-05,9.00219]
[1776699518481,44.35,75647.24,0.0,0.07312,5e-05,9.00138]
[1776699519892,44.35,75635.92,0.0,0.07257,5e-05,8.94852]
[1776699525439,44.34,75637.22,0.0,0.07263,5e-05,8.95423]
[1776699530500,44.34,75641.76,0.0,0.07284,5e-05,8.97481]
[1776699535909,44.34,75642.67,0.0,0.07288,5e-05,8.97832]
[1776699541577,44.34,75634.45,0.0,0.07248,5e-05,8.93967]
[1776699543124,44.34,75620.78,0.0,0.07182,5e-05,8.87576]
[1776699547571,44.33,75598.72,0.0,0.07074,5e-05,8.77067]
[1776699553598,44.33,75594.98,0.0,0.07054,5e-05,8.7513]
[1776699559618,44.32,75591.7,0.0,0.07036,5e-05,8.73323]
[1776699559734,44.32,75589.81,0.0,0.07027,5e-05,8.72409]
[1776699560077,44.32,75589.42,0.0,0.07024,5e-05,8.72185]
[1776699565427,44.31,75592.22,0.0,0.07035,5e-05,8.73263]
[1776699565775,44.31,75592.22,0.0,0.07035,5e-05,8.73263]
[1776699566318,44.31,75593.56,0.0,0.07041,5e-05,8.73834]
[1776699568495,44.31,75597.91,0.0,0.07061,5e-05,8.75789]
[1776699569812,44.31,75594.6,0.0,0.07044,5e-05,8.74172]
[1776699570155,44.31,75590.48,0.0,0.07025,5e-05,8.72236]
[1776699571392,44.31,75590.48,0.0,0.07025,5e-05,8.72236]
[1776699571455,44.31,75586.97,0.0,0.07005,5e-05,8.70217]
[1776699573169,44.31,75575.07,0.0,0.06949,5e-05,8.64693]
[1776699578176,44.3,75570.38,0.0,0.06926,5e-05,8.62426]
[1776699582855,44.3,75567.04,0.0,0.06909,5e-05,8.60757]
[1776699583189,44.3,75567.04,0.0,0.06909,5e-05,8.60757]
[1776699583251,44.3,75576.08,0.0,0.0695,5e-05,8.6486]
[1776699585346,44.3,75576.08,0.0,0.0695,5e-05,8.64832]
[1776699585384,44.3,75576.08,0.0,0.0695,5e-05,8.64832]
[1776699585420,44.3,75584.09,0.0,0.06987,5e-05,8.68467]
[1776699591301,44.29,75578.64,0.0,0.06959,5e-05,8.65746]
[1776699596336,44.29,75579.33,0.0,0.06961,5e-05,8.65887]
[1776699601452,44.28,75586.45,0.0,0.06992,5e-05,8.68952]
[1776699601653,44.28,75586.45,0.0,0.06992,5e-05,8.68952]
[1776699601668,44.28,75584.01,0.0,0.0698,5e-05,8.67792]
[1776699602547,44.28,75599.48,0.0,0.07053,5e-05,8.74899]
[1776699604405,44.28,75617.0,0.0,0.07135,5e-05,8.8293]
[1776699609443,44.28,75626.06,0.0,0.07176,5e-05,8.86982]
[1776699612462,44.28,75636.78,0.0,0.07227,5e-05,8.91862]
[1776699616325,44.28,75634.8,0.0,0.07217,5e-05,8.9095]
[1776699616569,44.28,75651.38,0.0,0.07297,5e-05,8.9868]
[1776699618346,44.28,75649.68,0.0,0.07289,5e-05,8.97886]
[1776699622793,44.28,75651.74,0.0,0.07298,5e-05,8.98809]
[1776699626565,44.27,75663.85,0.0,0.07357,5e-05,9.04433]
[1776699631604,44.27,75665.29,0.0,0.0736,5e-05,9.04647]
[1776699634566,44.27,75666.51,0.0,0.07365,5e-05,9.05183]
[1776699637352,44.27,75666.4,0.0,0.07364,5e-05,9.05075]
[1776699641214,44.27,75670.27,0.0,0.07382,5e-05,9.06812]
[1776699643684,44.27,75658.37,0.0,0.07324,5e-05,9.01181]
[1776699647091,44.27,75657.82,0.0,0.07321,5e-05,9.00854]
[1776699650702,44.26,75665.38,0.0,0.07356,5e-05,9.04316]
[1776699650732,44.26,75669.41,0.0,0.07376,5e-05,9.06189]
[1776699652651,44.26,75671.05,0.0,0.07384,5e-05,9.06938]
[1776699652736,44.26,75671.05,0.0,0.07384,5e-05,9.06938]
[1776699652719,44.26,75677.7,0.0,0.07416,5e-05,9.10042]
[1776699652932,44.26,75699.35,0.0,0.07522,5e-05,9.20254]
[1776699657065,44.26,75702.87,0.0,0.07539,5e-05,9.21844]
[1776699657208,44.26,75704.44,0.0,0.07546,5e-05,9.22504]
[1776699659816,44.26,75692.0,0.0,0.07483,5e-05,9.165]
[1776699665145,44.25,75685.83,0.0,0.07451,5e-05,9.13483]
[1776699669334,44.25,75702.25,0.0,0.0753,5e-05,9.21043]
[1776699674380,44.25,75709.38,0.0,0.07564,5e-05,9.24285]
[1776699677795,44.24,75719.39,0.0,0.07612,5e-05,9.28844]
[1776699678180,44.24,75698.27,0.0,0.07506,5e-05,9.18774]
[1776699683816,44.24,75698.07,0.0,0.07503,5e-05,9.1848]
[1776699688753,44.23,75685.43,0.0,0.07439,5e-05,9.12297]
[1776699694477,44.23,75687.04,0.0,0.07443,5e-05,9.12572]
[1776699699572,44.23,75682.05,0.0,0.07417,5e-05,9.10088]
[1776699699670,44.23,75701.83,0.0,0.07514,5e-05,9.19404]
[1776699704689,44.22,75707.33,0.0,0.0754,5e-05,9.21897]
[1776699709488,44.22,75689.0,0.0,0.07447,5e-05,9.12951]
[1776699715209,44.21,75685.19,0.0,0.07427,5e-05,9.11042]
[1776699720245,44.21,75681.38,0.0,0.07407,5e-05,9.09149]
[1776699721868,44.21,75681.69,0.0,0.07408,5e-05,9.09277]
[1776699722491,44.21,75681.69,0.0,0.07408,5e-05,9.09277]
[1776699722679,44.21,75681.69,0.0,0.07408,5e-05,9.09277]
[1776699722749,44.21,75672.69,0.0,0.07364,5e-05,9.05013]
[1776699723839,44.21,75672.69,0.0,0.07364,5e-05,9.05013]
[1776699724273,44.21,75656.91,0.0,0.07287,5e-05,8.9761]
[1776699727614,44.21,75643.72,0.0,0.07224,5e-05,8.91461]
[1776699733336,44.21,75634.29,0.0,0.07177,5e-05,8.86944]
[1776699738371,44.2,75629.93,0.0,0.07153,5e-05,8.84558]
[1776699743408,44.19,75626.41,0.0,0.07133,5e-05,8.82676]
[1776699748448,44.19,75624.04,0.0,0.0712,5e-05,8.81357]
[1776699748485,44.19,75613.19,0.0,0.07068,5e-05,8.76285]
[1776699754494,44.18,75629.25,0.0,0.07139,5e-05,8.831]
[1776699759524,44.18,75629.46,0.0,0.07139,5e-05,8.83112]
[1776699764564,44.18,75630.44,0.0,0.07143,5e-05,8.83476]
[1776699765504,44.18,75630.44,0.0,0.07143,5e-05,8.83476]
[1776699765696,44.18,75652.14,0.0,0.07247,5e-05,8.93574]
[1776699766717,44.18,75652.14,0.0,0.07247,5e-05,8.93574]
[1776699766726,44.18,75648.84,0.0,0.07231,5e-05,8.92069]
[1776699766913,44.18,75648.84,0.0,0.07231,5e-05,8.92069]
[1776699767583,44.18,75648.84,0.0,0.07231,5e-05,8.92072]
[1776699769598,44.18,75634.25,0.0,0.07161,5e-05,8.85262]
[1776699774438,44.18,75637.36,0.0,0.07175,5e-05,8.8662]
[1776699774633,44.18,75636.92,0.0,0.07173,5e-05,8.86392]
[1776699776139,44.18,75637.7,0.0,0.07176,5e-05,8.86732]
[1776699776937,44.17,75647.62,0.0,0.07223,5e-05,8.91327]
[1776699777659,44.17,75647.62,0.0,0.07223,5e-05,8.91341]
[1776699778666,44.18,75659.48,0.0,0.07281,5e-05,8.96884]
[1776699783702,44.17,75645.5,0.0,0.07213,5e-05,8.90352]
[1776699786612,44.18,75649.0,0.0,0.0723,5e-05,8.91994]
[1776699786724,44.18,75649.0,0.0,0.0723,5e-05,8.91998]
[1776699789748,44.18,75637.96,0.0,0.07177,5e-05,8.86873]
[1776699790632,44.18,75637.96,0.0,0.07177,5e-05,8.86873]
[1776699793777,44.17,75620.16,0.0,0.07092,5e-05,8.78528]
[1776699798818,44.17,75623.29,0.0,0.07105,5e-05,8.79788]
[1776699803853,44.16,75618.29,0.0,0.07078,5e-05,8.77206]
[1776699806875,44.16,75630.54,0.0,0.07136,5e-05,8.82871]
[1776699808891,44.16,75644.47,0.0,0.07203,5e-05,8.89375]
[1776699813923,44.16,75645.54,0.0,0.07206,5e-05,8.89542]
[1776699819497,44.16,75641.69,0.0,0.07187,5e-05,8.87745]
[1776699825003,44.16,75653.42,0.0,0.07243,5e-05,8.93152]
[1776699827132,44.16,75653.06,0.0,0.07241,5e-05,8.92986]
[1776699828678,44.16,75647.76,0.0,0.07216,5e-05,8.90515]
[1776699834662,44.16,75638.1,0.0,0.07167,5e-05,8.85766]
[1776699840107,44.15,75653.03,0.0,0.07236,5e-05,8.92433]
[1776699841813,44.15,75642.24,0.0,0.07183,5e-05,8.87335]
[1776699845158,44.15,75623.14,0.0,0.07091,5e-05,8.7838]
[1776699847458,44.14,75610.24,0.0,0.07029,5e-05,8.72311]
[1776699853212,44.14,75617.04,0.0,0.07059,5e-05,8.75221]
[1776699858206,44.14,75611.47,0.0,0.0703,5e-05,8.72463]
[1776699859217,44.13,75606.14,0.0,0.07004,5e-05,8.69919]
[1776699859631,44.13,75606.14,0.0,0.07004,5e-05,8.69919]
[1776699859731,44.13,75603.82,0.0,0.06993,5e-05,8.68811]
[1776699861326,44.13,75597.71,0.0,0.06964,5e-05,8.66001]
[1776699861874,44.13,75596.98,0.0,0.0696,5e-05,8.65596]
[1776699865516,44.13,75597.84,0.0,0.06963,5e-05,8.65859]
[1776699865528,44.13,75597.84,0.0,0.06963,5e-05,8.65859]
[1776699865730,44.13,75600.02,0.0,0.06973,5e-05,8.66861]
[1776699867572,44.13,75600.02,0.0,0.06973,5e-05,8.66861]
[1776699868026,44.13,75600.02,0.0,0.06973,5e-05,8.66861]
[1776699867607,44.13,75598.11,0.0,0.06964,5e-05,8.65949]
[1776699868996,44.13,75595.13,0.0,0.06949,5e-05,8.64514]
[1776699870819,44.13,75587.53,0.0,0.06914,5e-05,8.61029]
[1776699875772,44.12,75579.8,0.0,0.06874,5e-05,8.57013]
[1776699876607,44.12,75582.02,0.0,0.06884,5e-05,8.57987]
[1776699882422,44.12,75578.23,0.0,0.06865,5e-05,8.56142]
[1776699887813,44.12,75577.07,0.0,0.06859,5e-05,8.55544]
[1776699893013,44.12,75573.15,0.0,0.0684,5e-05,8.53671]
[1776699898034,44.11,75570.5,0.0,0.06827,5e-05,8.52385]
[1776699901556,44.11,75584.06,0.0,0.06889,5e-05,8.58474]
[1776699904581,44.11,75571.57,0.0,0.0683,5e-05,8.52726]
[1776699905616,44.11,75560.19,0.0,0.06778,5e-05,8.47521]
[1776699910642,44.11,75564.85,0.0,0.06799,5e-05,8.49615]
[1776699915675,44.11,75570.77,0.0,0.06826,5e-05,8.52246]
[1776699920709,44.11,75571.48,0.0,0.06828,5e-05,8.52492]
[1776699924742,44.11,75587.05,0.0,0.06899,5e-05,8.59541]
[1776699926577,44.1,75577.68,0.0,0.06856,5e-05,8.55208]
[1776699929996,44.1,75587.12,0.0,0.06899,5e-05,8.59468]
[1776699931010,44.1,75569.62,0.0,0.06815,5e-05,8.51065]
[1776699936066,44.1,75564.98,0.0,0.06793,5e-05,8.48894]
[1776699941099,44.1,75568.3,0.0,0.06807,5e-05,8.50343]
[1776699946896,44.1,75562.05,0.0,0.06778,5e-05,8.47442]
[1776699949918,44.1,75579.17,0.0,0.06857,5e-05,8.55211]
[1776699950489,44.1,75579.17,0.0,0.06857,5e-05,8.55211]
[1776699950924,44.1,75582.72,0.0,0.06873,5e-05,8.56813]
[1776699954956,44.09,75599.98,0.0,0.06952,5e-05,8.64614]
[1776699956788,44.09,75600.8,0.0,0.06955,5e-05,8.64955]
[1776699957062,44.09,75600.8,0.0,0.06955,5e-05,8.64955]
[1776699957974,44.09,75589.34,0.0,0.06901,5e-05,8.59629]
[1776699960741,44.09,75584.59,0.0,0.06879,5e-05,8.57403]
[1776699960996,44.09,75585.13,0.0,0.06881,5e-05,8.57627]
[1776699964544,44.09,75589.51,0.0,0.06901,5e-05,8.5956]
[1776699965086,44.09,75571.16,0.0,0.06815,5e-05,8.51151]
[1776699970685,44.09,75565.39,0.0,0.06788,5e-05,8.4847]
[1776699971705,44.09,75555.67,0.0,0.06744,5e-05,8.44047]
[1776699974103,44.09,75567.95,0.0,0.068,5e-05,8.49624]
[1776699979123,44.09,75561.04,0.0,0.06768,5e-05,8.46441]
[1776699979211,44.09,75561.04,0.0,0.06768,5e-05,8.46441]
[1776699980132,44.09,75573.42,0.0,0.06825,5e-05,8.52072]
[1776699981140,44.08,75584.64,0.0,0.06876,5e-05,8.57184]
[1776699985169,44.08,75595.61,0.0,0.06926,5e-05,8.62113]
[1776699986642,44.08,75595.61,0.0,0.06926,5e-05,8.62113]
[1776699990250,44.08,75581.76,0.0,0.06861,5e-05,8.55651]
[1776699996528,44.08,75580.85,0.0,0.06853,5e-05,8.54793]
[1776699997224,44.08,75586.93,0.0,0.06881,5e-05,8.57557]
[1776699998031,44.08,75586.93,0.0,0.06881,5e-05,8.57557]
[1776699998132,44.08,75593.36,0.0,0.06911,5e-05,8.60468]
[1776699998339,44.08,75604.87,0.0,0.06965,5e-05,8.65754]
[1776700001280,44.07,75618.13,0.0,0.07026,5e-05,8.71775]
[1776700006315,44.07,75622.26,0.0,0.07043,5e-05,8.73465]
[1776700007303,44.07,75622.26,0.0,0.07043,5e-05,8.73465]
[1776700007679,44.07,75623.05,0.0,0.07046,5e-05,8.73787]
[1776700012786,44.06,75624.0,0.0,0.07049,5e-05,8.74052]
[1776700017636,44.06,75621.76,0.0,0.07036,5e-05,8.72799]
[1776700019297,44.06,75608.92,0.0,0.06975,5e-05,8.66789]
[1776700021430,44.06,75606.62,0.0,0.06963,5e-05,8.65658]
[1776700022639,44.06,75622.14,0.0,0.07036,5e-05,8.72755]
[1776700027820,44.05,75617.06,0.0,0.0701,5e-05,8.70252]
[1776700032652,44.05,75620.21,0.0,0.07023,5e-05,8.71509]
[1776700032988,44.05,75623.75,0.0,0.07039,5e-05,8.73105]
[1776700033352,44.05,75623.75,0.0,0.07039,5e-05,8.73105]
[1776700033792,44.05,75642.56,0.0,0.07129,5e-05,8.81827]
[1776700038797,44.04,75645.2,0.0,0.07138,5e-05,8.82738]
[1776700042441,44.03,75657.32,0.0,0.07194,5e-05,8.88182]
[1776700042614,44.03,75677.19,0.0,0.07289,5e-05,8.97447]
[1776700045597,44.03,75677.88,0.0,0.07292,5e-05,8.97689]
[1776700045611,44.03,75677.88,0.0,0.07292,5e-05,8.97689]
[1776700045660,44.03,75678.33,0.0,0.07294,5e-05,8.9786]
[1776700050907,44.03,75676.7,0.0,0.07284,5e-05,8.96971]
[1776700051513,44.03,75675.28,0.0,0.07274,5e-05,8.95857]
[1776700051903,44.03,75675.28,0.0,0.07274,5e-05,8.95857]
[1776700051906,44.03,75675.28,0.0,0.07274,5e-05,8.95857]
[1776700051942,44.03,75675.16,0.0,0.07273,5e-05,8.95762]
[1776700056486,44.02,75673.49,0.0,0.07263,5e-05,8.94828]
[1776700056676,44.02,75674.46,0.0,0.07268,5e-05,8.95246]
[1776700061712,44.0,75672.24,0.0,0.07246,5e-05,8.93174]
[1776700066747,43.99,75674.94,0.0,0.07254,5e-05,8.93985]
[1776700069045,43.99,75664.63,0.0,0.07204,5e-05,8.891]
[1776700074802,43.98,75665.3,0.0,0.07206,5e-05,8.89275]
[1776700079999,43.98,75662.84,0.0,0.07193,5e-05,8.88037]
[1776700085696,43.98,75662.69,0.0,0.07191,5e-05,8.87851]
[1776700085809,43.98,75662.69,0.0,0.07191,5e-05,8.87851]
[1776700086044,43.98,75662.69,0.0,0.07191,5e-05,8.87851]
[1776700086217,43.98,75662.69,0.0,0.07191,5e-05,8.87851]
[1776700086229,43.98,75652.31,0.0,0.07141,5e-05,8.82986]
[1776700086382,43.98,75652.31,0.0,0.07141,5e-05,8.82986]
[1776700086765,43.98,75652.31,0.0,0.07141,5e-05,8.82986]
[1776700088351,43.98,75643.03,0.0,0.07096,5e-05,8.78633]
[1776700088373,43.98,75643.03,0.0,0.07096,5e-05,8.78633]
[1776700089058,43.98,75643.03,0.0,0.07096,5e-05,8.78633]
[1776700089068,43.98,75646.94,0.0,0.07114,5e-05,8.80404]
[1776700094151,43.97,75648.78,0.0,0.07121,5e-05,8.81055]
[1776700094178,43.97,75645.85,0.0,0.07106,5e-05,8.79639]
[1776700096118,43.97,75643.68,0.0,0.07095,5e-05,8.78579]
[1776700096563,43.97,75643.28,0.0,0.07093,5e-05,8.78342]
[1776700096888,43.97,75643.28,0.0,0.07093,5e-05,8.78342]
[1776700096998,43.97,75646.1,0.0,0.07106,5e-05,8.79604]
[1776700098360,43.97,75647.34,0.0,0.07111,5e-05,8.80131]
[1776700098382,43.97,75647.34,0.0,0.07111,5e-05,8.80131]
[1776700099249,43.96,75648.13,0.0,0.07115,5e-05,8.80447]
[1776700100249,43.96,75662.28,0.0,0.07182,5e-05,8.86993]
[1776700102285,43.96,75675.6,0.0,0.07246,5e-05,8.93234]
[1776700109335,43.96,75675.09,0.0,0.07244,5e-05,8.93026]
[1776700115115,43.96,75678.34,0.0,0.07257,5e-05,8.94202]
[1776700118134,43.96,75689.08,0.0,0.07309,5e-05,8.9922]
[1776700120684,43.96,75689.77,0.0,0.07312,5e-05,8.99465]
[1776700121155,43.96,75689.44,0.0,0.0731,5e-05,8.99269]
[1776700126194,43.96,75681.9,0.0,0.07272,5e-05,8.95599]
[1776700126759,43.96,75681.9,0.0,0.07272,5e-05,8.95599]
[1776700128456,43.96,75685.28,0.0,0.07287,5e-05,8.97115]
[1776700132481,43.95,75683.88,0.0,0.07278,5e-05,8.96266]
[1776700132567,43.95,75683.88,0.0,0.07278,5e-05,8.96266]
[1776700133243,43.95,75681.72,0.0,0.07268,5e-05,8.95215]
[1776700134747,43.95,75679.47,0.0,0.07256,5e-05,8.94124]
[1776700135271,43.95,75677.36,0.0,0.07246,5e-05,8.93134]
[1776700135518,43.95,75677.36,0.0,0.07246,5e-05,8.93134]
[1776700136267,43.95,75663.7,0.0,0.0718,5e-05,8.86682]
[1776700141306,43.95,75668.78,0.0,0.07203,5e-05,8.88974]
[1776700146342,43.94,75659.78,0.0,0.07158,5e-05,8.84641]
[1776700151377,43.94,75653.26,0.0,0.07124,5e-05,8.81331]
[1776700151626,43.94,75653.26,0.0,0.07124,5e-05,8.81331]
[1776700153083,43.94,75653.52,0.0,0.07125,5e-05,8.81398]
[1776700153394,43.94,75643.96,0.0,0.07079,5e-05,8.76903]
[1776700153956,43.94,75643.96,0.0,0.07079,5e-05,8.76903]
[1776700154404,43.94,75643.82,0.0,0.07078,5e-05,8.76792]
[1776700155337,43.94,75643.82,0.0,0.07078,5e-05,8.76792]
[1776700156413,43.93,75622.46,0.0,0.06976,5e-05,8.66825]
[1776700159440,43.93,75612.3,0.0,0.06927,5e-05,8.62061]
[1776700162455,43.93,75597.2,0.0,0.06856,5e-05,8.55035]
[1776700167490,43.93,75600.44,0.0,0.0687,5e-05,8.56419]
[1776700172526,43.93,75596.02,0.0,0.06846,5e-05,8.53973]
[1776700173495,43.93,75596.02,0.0,0.06846,5e-05,8.53973]
[1776700178444,43.93,75596.21,0.0,0.06847,5e-05,8.54026]
[1776700180135,43.93,75591.18,0.0,0.06823,5e-05,8.51708]
[1776700180470,43.93,75578.19,0.0,0.06763,5e-05,8.45772]
[1776700180688,43.93,75561.98,0.0,0.06689,5e-05,8.38406]
[1776700185834,43.93,75559.98,0.0,0.0668,5e-05,8.37484]
[1776700186592,43.92,75563.65,0.0,0.06696,5e-05,8.39097]
[1776700187265,43.92,75563.65,0.0,0.06696,5e-05,8.39097]
[1776700193000,43.92,75554.23,0.0,0.06652,5e-05,8.3475]
[1776700199507,43.92,75559.92,0.0,0.06679,5e-05,8.37383]
[1776700199781,43.92,75559.34,0.0,0.06676,5e-05,8.37133]
[1776700199784,43.92,75555.31,0.0,0.06658,5e-05,8.35321]
[1776700202356,43.92,75555.31,0.0,0.06658,5e-05,8.35336]
[1776700202540,43.92,75551.07,0.0,0.06639,5e-05,8.33436]
[1776700202654,43.92,75551.07,0.0,0.06639,5e-05,8.33436]
[1776700204742,43.93,75558.82,0.0,0.06675,5e-05,8.3698]
[1776700206232,43.93,75574.19,0.0,0.06745,5e-05,8.43985]
[1776700208110,43.93,75574.19,0.0,0.06745,5e-05,8.43987]
[1776700208209,43.93,75578.32,0.0,0.06764,5e-05,8.45868]
[1776700210093,43.93,75578.32,0.0,0.06764,5e-05,8.45866]
[1776700210351,43.93,75578.68,0.0,0.06766,5e-05,8.46028]
[1776700211747,43.93,75578.68,0.0,0.06766,5e-05,8.46026]
[1776700212018,43.93,75578.68,0.0,0.06766,5e-05,8.46026]
[1776700212430,43.93,75578.68,0.0,0.06766,5e-05,8.46026]
[1776700216484,43.93,75585.9,0.0,0.06799,5e-05,8.49299]
[1776700216507,43.93,75574.72,0.0,0.06747,5e-05,8.44196]
[1776700217670,43.93,75574.72,0.0,0.06747,5e-05,8.44196]
[1776700218424,43.93,75560.27,0.0,0.06681,5e-05,8.37631]
[1776700219852,43.93,75560.27,0.0,0.06681,5e-05,8.37638]
[1776700224333,43.93,75566.96,0.0,0.06712,5e-05,8.40715]
[1776700225830,43.93,75568.16,0.0,0.06718,5e-05,8.4127]
[1776700226282,43.93,75568.16,0.0,0.06718,5e-05,8.4127]
[1776700227921,43.93,75566.16,0.0,0.06709,5e-05,8.4037]
[1776700229268,43.93,75566.16,0.0,0.06709,5e-05,8.40375]
[1776700231975,43.93,75583.29,0.0,0.06785,5e-05,8.47824]
[1776700234628,43.93,75576.9,0.0,0.06756,5e-05,8.44898]
[1776700235288,43.93,75576.9,0.0,0.06756,5e-05,8.44898]
[1776700236564,43.93,75569.29,0.0,0.06721,5e-05,8.41436]
[1776700237457,43.93,75570.15,0.0,0.06725,5e-05,8.41831]
[1776700240454,43.93,75581.06,0.0,0.06775,5e-05,8.46799]
[1776700243604,43.93,75585.9,0.0,0.06797,5e-05,8.48997]
[1776700244186,43.93,75599.61,0.0,0.0686,5e-05,8.55262]
[1776700246605,43.93,75602.96,0.0,0.06876,5e-05,8.56769]
[1776700248090,43.92,75585.6,0.0,0.06795,5e-05,8.48778]
[1776700253216,43.92,75581.42,0.0,0.06775,5e-05,8.46837]
[1776700254559,43.92,75582.13,0.0,0.06778,5e-05,8.47156]
[1776700260384,43.92,75583.76,0.0,0.06785,5e-05,8.47867]
[1776700260436,43.92,75584.13,0.0,0.06787,5e-05,8.48031]
[1776700266415,43.92,75593.06,0.0,0.06828,5e-05,8.52085]
[1776700266452,43.92,75607.3,0.0,0.06894,5e-05,8.58592]
[1776700270507,43.92,75596.79,0.0,0.06844,5e-05,8.53689]
[1776700270699,43.92,75596.79,0.0,0.06844,5e-05,8.53689]
[1776700271267,43.92,75596.79,0.0,0.06844,5e-05,8.53677]
[1776700274921,43.92,75597.97,0.0,0.0685,5e-05,8.54196]
[1776700275348,43.92,75585.05,0.0,0.0679,5e-05,8.48268]
[1776700278522,43.92,75579.95,0.0,0.06766,5e-05,8.4594]
[1776700279663,43.92,75578.75,0.0,0.0676,5e-05,8.45395]
[1776700279697,43.92,75578.75,0.0,0.0676,5e-05,8.45395]
[1776700280579,43.92,75580.08,0.0,0.06766,5e-05,8.45968]
[1776700280885,43.92,75580.08,0.0,0.06766,5e-05,8.45968]
[1776700281335,43.92,75580.08,0.0,0.06766,5e-05,8.45976]
[1776700284078,43.92,75572.68,0.0,0.06732,5e-05,8.42538]
[1776700284358,43.92,75573.49,0.0,0.06735,5e-05,8.42875]
[1776700284689,43.92,75573.49,0.0,0.06735,5e-05,8.42875]
[1776700285361,43.92,75577.43,0.0,0.06753,5e-05,8.44637]
[1776700287403,43.92,75592.17,0.0,0.06821,5e-05,8.5137]
[1776700290644,43.92,75589.28,0.0,0.06807,5e-05,8.50034]
[1776700296442,43.91,75590.34,0.0,0.06809,5e-05,8.50106]
[1776700299386,43.91,75586.47,0.0,0.06791,5e-05,8.48333]
[1776700299709,43.91,75589.51,0.0,0.06805,5e-05,8.49721]
[1776700302092,43.91,75578.39,0.0,0.06754,5e-05,8.44643]
[1776700303183,43.91,75571.15,0.0,0.06721,5e-05,8.41354]
[1776700306991,43.91,75571.04,0.0,0.06721,5e-05,8.41339]
[1776700307542,43.92,75570.17,0.0,0.06717,5e-05,8.40952]
[1776700309150,43.91,75561.6,0.0,0.06677,5e-05,8.37032]
[1776700313338,43.91,75558.28,0.0,0.06661,5e-05,8.35448]
[1776700313357,43.91,75558.28,0.0,0.06661,5e-05,8.35448]
[1776700313753,43.91,75560.24,0.0,0.0667,5e-05,8.36314]
[1776700314785,43.91,75563.36,0.0,0.06684,5e-05,8.37706]
[1776700315599,43.91,75566.63,0.0,0.06699,5e-05,8.39164]
[1776700320339,43.91,75572.05,0.0,0.06723,5e-05,8.41545]
[1776700320409,43.91,75572.05,0.0,0.06723,5e-05,8.41545]
[1776700320636,43.91,75574.12,0.0,0.06732,5e-05,8.42493]
[1776700321698,43.91,75574.12,0.0,0.06732,5e-05,8.42493]
[1776700321710,43.91,75574.12,0.0,0.06732,5e-05,8.42493]
[1776700322404,43.91,75580.38,0.0,0.06761,5e-05,8.45348]
[1776700323270,43.91,75583.49,0.0,0.06775,5e-05,8.46765]
[1776700326292,43.91,75590.63,0.0,0.06808,5e-05,8.50011]
[1776700327464,43.91,75591.21,0.0,0.06811,5e-05,8.5027]
[1776700327683,43.91,75588.89,0.0,0.068,5e-05,8.49202]
[1776700331525,43.91,75589.01,0.0,0.068,5e-05,8.49243]
[1776700331544,43.91,75589.01,0.0,0.068,5e-05,8.49243]
[1776700331625,43.91,75589.01,0.0,0.068,5e-05,8.49243]
[1776700331712,43.91,75589.94,0.0,0.06805,5e-05,8.49665]
[1776700333338,43.91,75585.51,0.0,0.06784,5e-05,8.47638]
[1776700333730,43.91,75575.65,0.0,0.06739,5e-05,8.43142]
[1776700334939,43.91,75574.32,0.0,0.06733,5e-05,8.42544]
[1776700335741,43.91,75584.44,0.0,0.06779,5e-05,8.47163]
[1776700338288,43.91,75596.15,0.0,0.06833,5e-05,8.52515]
[1776700343802,43.91,75605.16,0.0,0.06875,5e-05,8.5658]
[1776700348837,43.91,75596.78,0.0,0.06835,5e-05,8.52683]
[1776700353871,43.9,75598.18,0.0,0.06839,5e-05,8.52928]
[1776700358908,43.9,75609.29,0.0,0.0689,5e-05,8.57978]
[1776700364300,43.9,75600.65,0.0,0.06849,5e-05,8.53966]
[1776700365278,43.9,75590.94,0.0,0.06804,5e-05,8.49511]
[1776700371087,43.9,75601.29,0.0,0.06852,5e-05,8.5423]
[1776700376512,43.9,75603.44,0.0,0.06861,5e-05,8.55176]
[1776700376578,43.9,75603.76,0.0,0.06863,5e-05,8.55308]
[1776700377979,43.9,75603.76,0.0,0.06863,5e-05,8.55308]
[1776700378049,43.9,75613.75,0.0,0.06909,5e-05,8.59892]
[1776700383084,43.9,75616.08,0.0,0.06919,5e-05,8.60886]
[1776700384652,43.9,75616.08,0.0,0.06919,5e-05,8.60886]
[1776700386156,43.89,75607.5,0.0,0.06877,5e-05,8.56738]
[1776700386668,43.89,75596.58,0.0,0.06826,5e-05,8.51712]
[1776700387486,43.89,75596.58,0.0,0.06826,5e-05,8.51712]
[1776700390361,43.89,75592.85,0.0,0.06809,5e-05,8.49998]
[1776700393535,43.89,75602.9,0.0,0.06855,5e-05,8.54586]
[1776700396800,43.89,75608.97,0.0,0.06884,5e-05,8.57365]
[1776700397189,43.89,75611.08,0.0,0.06893,5e-05,8.58308]
[1776700398291,43.89,75611.08,0.0,0.06893,5e-05,8.58308]
[1776700400384,43.89,75617.47,0.0,0.06921,5e-05,8.61031]
[1776700400459,43.88,75612.41,0.0,0.06893,5e-05,8.58316]
[1776700401711,43.88,75612.41,0.0,0.06893,5e-05,8.58316]
[1776700402378,43.88,75608.17,0.0,0.06873,5e-05,8.5635]
[1776700402423,43.88,75594.09,0.0,0.06807,5e-05,8.49881]
[1776700406295,43.88,75589.8,0.0,0.06788,5e-05,8.47915]
[1776700411526,43.88,75586.23,0.0,0.06768,5e-05,8.45912]
[1776700416618,43.88,75584.89,0.0,0.06762,5e-05,8.45309]
[1776700417550,43.88,75584.81,0.0,0.06762,5e-05,8.45276]
[1776700418105,43.88,75585.5,0.0,0.06765,5e-05,8.45595]
[1776700418261,43.88,75585.5,0.0,0.06765,5e-05,8.45595]
[1776700418675,43.88,75585.5,0.0,0.06765,5e-05,8.45595]
[1776700418755,43.88,75581.6,0.0,0.06747,5e-05,8.4382]
[1776700420476,43.88,75581.6,0.0,0.06747,5e-05,8.43827]
[1776700425079,43.88,75581.14,0.0,0.06745,5e-05,8.43581]
[1776700425167,43.88,75581.14,0.0,0.06745,5e-05,8.43581]
[1776700431666,43.88,75582.94,0.0,0.06754,5e-05,8.4446]
[1776700432545,43.88,75582.94,0.0,0.06754,5e-05,8.4446]
[1776700438414,43.88,75583.85,0.0,0.06759,5e-05,8.44932]
[1776700443516,43.88,75583.71,0.0,0.06759,5e-05,8.44933]
[1776700444375,43.88,75583.71,0.0,0.06759,5e-05,8.44933]
[1776700444756,43.88,75583.71,0.0,0.06759,5e-05,8.44933]
[1776700450565,43.88,75591.21,0.0,0.06794,5e-05,8.48416]
[1776700452799,43.88,75595.32,0.0,0.06813,5e-05,8.50303]
[1776700452817,43.88,75595.32,0.0,0.06813,5e-05,8.50303]
[1776700453009,43.88,75597.78,0.0,0.06824,5e-05,8.51435]
[1776700453511,43.88,75597.78,0.0,0.06824,5e-05,8.51435]
[1776700454604,43.88,75613.53,0.0,0.06898,5e-05,8.58671]
[1776700458159,43.88,75614.14,0.0,0.069,5e-05,8.58921]
[1776700458631,43.88,75614.67,0.0,0.06903,5e-05,8.59155]
[1776700461006,43.88,75622.73,0.0,0.0694,5e-05,8.62858]
[1776700461010,43.88,75625.97,0.0,0.06955,5e-05,8.64336]
[1776700466686,43.88,75618.16,0.0,0.06918,5e-05,8.60623]
[1776700471952,43.88,75617.55,0.0,0.06911,5e-05,8.59898]
[1776700476756,43.88,75630.32,0.0,0.0697,5e-05,8.65686]
[1776700482024,43.87,75628.83,0.0,0.06962,5e-05,8.6486]
[1776700485825,43.87,75617.97,0.0,0.0691,5e-05,8.59756]
[1776700487354,43.87,75614.74,0.0,0.06894,5e-05,8.58249]
[1776700488845,43.87,75599.84,0.0,0.06825,5e-05,8.51374]
[1776700490463,43.87,75599.14,0.0,0.06821,5e-05,8.51046]
[1776700495403,43.87,75594.02,0.0,0.06796,5e-05,8.48602]
[1776700496794,43.87,75593.23,0.0,0.06793,5e-05,8.48239]
[1776700497070,43.87,75591.57,0.0,0.06785,5e-05,8.47479]
[1776700497673,43.87,75591.57,0.0,0.06785,5e-05,8.47479]
[1776700498499,43.87,75591.57,0.0,0.06785,5e-05,8.47479]
[1776700498919,43.87,75583.8,0.0,0.06749,5e-05,8.43893]
[1776700500261,43.86,75582.85,0.0,0.06744,5e-05,8.43427]
[1776700500392,43.86,75582.85,0.0,0.06744,5e-05,8.43427]
[1776700501015,43.86,75582.85,0.0,0.06744,5e-05,8.43427]
[1776700501050,43.86,75583.0,0.0,0.06745,5e-05,8.43502]
[1776700502057,43.87,75601.26,0.0,0.06829,5e-05,8.51856]
[1776700502328,43.87,75601.26,0.0,0.06829,5e-05,8.51856]
[1776700502363,43.87,75601.26,0.0,0.06829,5e-05,8.51856]
[1776700506522,43.86,75605.71,0.0,0.0685,5e-05,8.53886]
[1776700509530,43.86,75601.06,0.0,0.06828,5e-05,8.51729]
[1776700510067,43.86,75601.06,0.0,0.06828,5e-05,8.51729]
[1776700514336,43.86,75611.63,0.0,0.06877,5e-05,8.56534]
[1776700521074,43.86,75612.39,0.0,0.06879,5e-05,8.56779]
[1776700526110,43.86,75603.46,0.0,0.06837,5e-05,8.52595]
[1776700531263,43.86,75599.18,0.0,0.06816,5e-05,8.50522]
[1776700537218,43.85,75604.0,0.0,0.06833,5e-05,8.52159]
[1776700542461,43.85,75607.21,0.0,0.06847,5e-05,8.53545]
[1776700548491,43.85,75613.1,0.0,0.06874,5e-05,8.56175]
[1776700551580,43.85,75629.62,0.0,0.06951,5e-05,8.63716]
[1776700557339,43.84,75633.28,0.0,0.06966,5e-05,8.65221]
[1776700564380,43.84,75636.65,0.0,0.06979,5e-05,8.66531]
[1776700565958,43.84,75636.65,0.0,0.06979,5e-05,8.66531]
[1776700566300,43.84,75641.09,0.0,0.07,5e-05,8.68521]
[1776700566649,43.84,75641.09,0.0,0.07,5e-05,8.68521]
[1776700566733,43.83,75653.09,0.0,0.07056,5e-05,8.74056]
[1776700567247,43.83,75653.09,0.0,0.07056,5e-05,8.74056]
[1776700567796,43.83,75653.09,0.0,0.07056,5e-05,8.74056]
[1776700567873,43.83,75660.85,0.0,0.07093,5e-05,8.77625]
[1776700568240,43.83,75660.85,0.0,0.07093,5e-05,8.77625]
[1776700569076,43.83,75660.85,0.0,0.07093,5e-05,8.77625]
[1776700569896,43.83,75662.79,0.0,0.07102,5e-05,8.78479]
[1776700569908,43.83,75662.79,0.0,0.07102,5e-05,8.78479]
[1776700569996,43.83,75662.79,0.0,0.07101,5e-05,8.78428]
[1776700570691,43.83,75662.79,0.0,0.07101,5e-05,8.78428]
[1776700570793,43.83,75662.79,0.0,0.07101,5e-05,8.78428]
[1776700571039,43.83,75662.79,0.0,0.07101,5e-05,8.78428]
[1776700571079,43.83,75662.91,0.0,0.07101,5e-05,8.78433]
[1776700571244,43.83,75662.91,0.0,0.07101,5e-05,8.78433]
[1776700572673,43.83,75641.37,0.0,0.06998,5e-05,8.68329]
[1776700576522,43.83,75638.45,0.0,0.06983,5e-05,8.66909]
[1776700576526,43.83,75638.45,0.0,0.06983,5e-05,8.66909]
[1776700576613,43.82,75639.5,0.0,0.06987,5e-05,8.67335]
[1776700582744,43.82,75650.65,0.0,0.07038,5e-05,8.72314]
[1776700586254,43.82,75658.46,0.0,0.07074,5e-05,8.75842]
[1776700587009,43.82,75658.46,0.0,0.07074,5e-05,8.75842]
[1776700587049,43.82,75658.46,0.0,0.07074,5e-05,8.75842]
[1776700587881,43.82,75666.69,0.0,0.07113,5e-05,8.79641]
[1776700587931,43.82,75664.63,0.0,0.07103,5e-05,8.78636]
[1776700588473,43.82,75664.63,0.0,0.07103,5e-05,8.78636]
[1776700588557,43.82,75664.63,0.0,0.07103,5e-05,8.78593]
[1776700593596,43.81,75659.32,0.0,0.07073,5e-05,8.75596]
[1776700598627,43.81,75654.27,0.0,0.07047,5e-05,8.73027]
[1776700604102,43.8,75651.54,0.0,0.07032,5e-05,8.71633]
[1776700604670,43.8,75660.63,0.0,0.07075,5e-05,8.75789]
[1776700605704,43.8,75660.63,0.0,0.07075,5e-05,8.75789]
[1776700605781,43.8,75657.51,0.0,0.0706,5e-05,8.74298]
[1776700611718,43.8,75656.19,0.0,0.07051,5e-05,8.73467]
[1776700612929,43.8,75656.19,0.0,0.07051,5e-05,8.73467]
[1776700617374,43.79,75645.02,0.0,0.06996,5e-05,8.68113]
[1776700618101,43.79,75619.56,0.0,0.06876,5e-05,8.5632]
[1776700623039,43.79,75633.86,0.0,0.06942,5e-05,8.6285]
[1776700625831,43.79,75646.34,0.0,0.07001,5e-05,8.68569]
[1776700630867,43.79,75639.35,0.0,0.06966,5e-05,8.65187]
[1776700635905,43.78,75633.57,0.0,0.06938,5e-05,8.62394]
[1776700641109,43.78,75635.48,0.0,0.06946,5e-05,8.63203]
[1776700642493,43.78,75636.39,0.0,0.0695,5e-05,8.63577]
[1776700646805,43.78,75638.49,0.0,0.06959,5e-05,8.64453]
[1776700652019,43.77,75644.45,0.0,0.06982,5e-05,8.66685]
[1776700653425,43.77,75644.45,0.0,0.06982,5e-05,8.66685]
[1776700659067,43.77,75650.42,0.0,0.07009,5e-05,8.69268]
[1776700659511,43.77,75650.42,0.0,0.07009,5e-05,8.69268]
[1776700664522,43.77,75647.57,0.0,0.06994,5e-05,8.67813]
[1776700667584,43.77,75646.61,0.0,0.06989,5e-05,8.67295]
[1776700669608,43.76,75646.27,0.0,0.06986,5e-05,8.67089]
[1776700675179,43.76,75650.73,0.0,0.07006,5e-05,8.69002]
[1776700680215,43.76,75645.63,0.0,0.0698,5e-05,8.6651]
[1776700683093,43.76,75654.79,0.0,0.07023,5e-05,8.70713]
[1776700688284,43.75,75662.27,0.0,0.07057,5e-05,8.7399]
[1776700693535,43.75,75666.8,0.0,0.07077,5e-05,8.75923]
[1776700699359,43.74,75663.55,0.0,0.07059,5e-05,8.74176]
[1776700704077,43.74,75664.37,0.0,0.07061,5e-05,8.74445]
[1776700709433,43.74,75648.79,0.0,0.06985,5e-05,8.66945]
[1776700710793,43.74,75648.79,0.0,0.06985,5e-05,8.66945]
[1776700713681,43.73,75638.28,0.0,0.06931,5e-05,8.61603]
[1776700716241,43.73,75638.28,0.0,0.06931,5e-05,8.61578]
[1776700716306,43.73,75657.48,0.0,0.07021,5e-05,8.70442]
[1776700720339,43.73,75660.98,0.0,0.07037,5e-05,8.72003]
[1776700725196,43.73,75660.99,0.0,0.07035,5e-05,8.71799]
[1776700725220,43.72,75661.54,0.0,0.07038,5e-05,8.72021]
[1776700727822,43.72,75676.32,0.0,0.07107,5e-05,8.78799]
[1776700733227,43.72,75677.81,0.0,0.07112,5e-05,8.79316]
[1776700737895,43.72,75689.24,0.0,0.07167,5e-05,8.84632]
[1776700743895,43.71,75688.06,0.0,0.0716,5e-05,8.83963]
[1776700748998,43.71,75687.85,0.0,0.07158,5e-05,8.8382]
[1776700754986,43.71,75697.68,0.0,0.07205,5e-05,8.88332]
[1776700762821,43.7,75703.11,0.0,0.07227,5e-05,8.90431]
[1776700763778,43.7,75703.11,0.0,0.07227,5e-05,8.90431]
[1776700764048,43.7,75709.07,0.0,0.07255,5e-05,8.93215]
[1776700770332,43.7,75717.71,0.0,0.07296,5e-05,8.97129]
[1776700770880,43.69,75718.96,0.0,0.07301,5e-05,8.97651]
[1776700773092,43.69,75720.57,0.0,0.07306,5e-05,8.98042]
[1776700773132,43.69,75714.24,0.0,0.07275,5e-05,8.9498]
[1776700777280,43.69,75708.73,0.0,0.07247,5e-05,8.92297]
[1776700777339,43.69,75709.03,0.0,0.07248,5e-05,8.92414]
[1776700783409,43.69,75704.3,0.0,0.07224,5e-05,8.90067]
[1776700786996,43.69,75719.27,0.0,0.07296,5e-05,8.97033]
[1776700792219,43.68,75726.41,0.0,0.0733,5e-05,9.003]
[1776700792307,43.68,75728.05,0.0,0.07337,5e-05,9.01045]
[1776700798365,43.68,75727.84,0.0,0.07334,5e-05,9.00767]
[1776700799682,43.68,75720.65,0.0,0.07298,5e-05,8.973]
[1776700800091,43.68,75720.89,0.0,0.07299,5e-05,8.97386]
[1776700800755,43.68,75720.89,0.0,0.07299,5e-05,8.97386]
[1776700801103,43.68,75720.87,0.0,0.07299,5e-05,8.97377]
[1776700801816,43.68,75720.87,0.0,0.07299,5e-05,8.97377]
[1776700802105,43.68,75727.04,0.0,0.07329,5e-05,9.00246]
[1776700806190,43.67,75717.8,0.0,0.07283,5e-05,8.95773]
[1776700807783,43.67,75721.82,0.0,0.07302,5e-05,8.97624]
[1776700808315,43.67,75714.9,0.0,0.07268,5e-05,8.94323]
[1776700810403,43.67,75700.44,0.0,0.07197,5e-05,8.87456]
[1776700813140,43.67,75699.01,0.0,0.07189,5e-05,8.86759]
[1776700813194,43.67,75684.42,0.0,0.07119,5e-05,8.79899]
[1776700818221,43.67,75675.04,0.0,0.07074,5e-05,8.75517]
[1776700823254,43.67,75670.4,0.0,0.07052,5e-05,8.73349]
[1776700825941,43.67,75670.05,0.0,0.07049,5e-05,8.73125]
[1776700829297,43.67,75657.18,0.0,0.06987,5e-05,8.67014]
[1776700834333,43.66,75653.94,0.0,0.06968,5e-05,8.65047]
[1776700838583,43.66,75657.13,0.0,0.06982,5e-05,8.66454]
[1776700838746,43.66,75657.13,0.0,0.06982,5e-05,8.66454]
[1776700839385,43.66,75662.34,0.0,0.07007,5e-05,8.68856]
[1776700840393,43.66,75679.71,0.0,0.07089,5e-05,8.76936]
[1776700840505,43.66,75679.71,0.0,0.07089,5e-05,8.76936]
[1776700841283,43.66,75679.71,0.0,0.07089,5e-05,8.76936]
[1776700842288,43.66,75681.43,0.0,0.07097,5e-05,8.77703]
[1776700842412,43.66,75673.73,0.0,0.0706,5e-05,8.74064]
[1776700844242,43.66,75674.07,0.0,0.07061,5e-05,8.74189]
[1776700848233,43.66,75671.01,0.0,0.07045,5e-05,8.72626]
[1776700848454,43.65,75669.46,0.0,0.07037,5e-05,8.71871]
[1776700850514,43.65,75665.36,0.0,0.07017,5e-05,8.6993]
[1776700851506,43.65,75655.66,0.0,0.06971,5e-05,8.65417]
[1776700851470,43.65,75643.56,0.0,0.06914,5e-05,8.59806]
[1776700853291,43.65,75637.14,0.0,0.06884,5e-05,8.56809]
[1776700853491,43.65,75626.28,0.0,0.06833,5e-05,8.51799]
[1776700855504,43.65,75613.18,0.0,0.06772,5e-05,8.45755]
[1776700857535,43.65,75614.73,0.0,0.06779,5e-05,8.46438]
[1776700860307,43.65,75614.77,0.0,0.06777,5e-05,8.46339]
[1776700864389,43.65,75619.15,0.0,0.06797,5e-05,8.48305]
[1776700864952,43.65,75618.83,0.0,0.06796,5e-05,8.48158]
[1776700865622,43.65,75618.83,0.0,0.06796,5e-05,8.48158]
[1776700865639,43.65,75600.31,0.0,0.0671,5e-05,8.3967]
[1776700866272,43.65,75600.31,0.0,0.0671,5e-05,8.3967]
[1776700866492,43.65,75600.31,0.0,0.0671,5e-05,8.3967]
[1776700866585,43.65,75588.55,0.0,0.06656,5e-05,8.34311]
[1776700868120,43.65,75587.14,0.0,0.0665,5e-05,8.33665]
[1776700869617,43.65,75599.63,0.0,0.06707,5e-05,8.3933]
[1776700869673,43.65,75599.63,0.0,0.06707,5e-05,8.3933]
[1776700871009,43.65,75594.65,0.0,0.06684,5e-05,8.3704]
[1776700872078,43.65,75585.51,0.0,0.06642,5e-05,8.32866]
[1776700872655,43.65,75589.9,0.0,0.06662,5e-05,8.34852]
[1776700873645,43.65,75600.78,0.0,0.06712,5e-05,8.39835]
[1776700874797,43.65,75604.41,0.0,0.06729,5e-05,8.4151]
[1776700875667,43.65,75601.4,0.0,0.06715,5e-05,8.4015]
[1776700876668,43.65,75590.38,0.0,0.06665,5e-05,8.35145]
[1776700877673,43.65,75580.08,0.0,0.06617,5e-05,8.30452]
[1776700882709,43.65,75582.04,0.0,0.06626,5e-05,8.31314]
[1776700884609,43.65,75582.04,0.0,0.06626,5e-05,8.31314]
[1776700884781,43.65,75582.13,0.0,0.06626,5e-05,8.31284]
[1776700884786,43.65,75582.13,0.0,0.06626,5e-05,8.31284]
[1776700884815,43.64,75584.33,0.0,0.06635,5e-05,8.32213]
[1776700886741,43.64,75582.72,0.0,0.06626,5e-05,8.31333]
[1776700886765,43.64,75582.72,0.0,0.06626,5e-05,8.31333]
[1776700887119,43.64,75582.72,0.0,0.06626,5e-05,8.31333]
[1776700889186,43.64,75582.74,0.0,0.06626,5e-05,8.3128]
[1776700889208,43.64,75582.74,0.0,0.06626,5e-05,8.3128]
[1776700889260,43.64,75575.38,0.0,0.06592,5e-05,8.27934]
[1776700890815,43.64,75575.38,0.0,0.06592,5e-05,8.2793]
[1776700896813,43.65,75589.27,0.0,0.06656,5e-05,8.34151]
[1776700902853,43.65,75588.59,0.0,0.06653,5e-05,8.33869]
[1776700908054,43.65,75592.93,0.0,0.06674,5e-05,8.35966]
[1776700908141,43.65,75592.93,0.0,0.06674,5e-05,8.35966]
[1776700908393,43.65,75592.93,0.0,0.06674,5e-05,8.35966]
[1776700908404,43.65,75592.93,0.0,0.06674,5e-05,8.35966]
[1776700908689,43.65,75603.83,0.0,0.06724,5e-05,8.40971]
[1776700909127,43.65,75620.15,0.0,0.068,5e-05,8.48479]
[1776700911102,43.65,75624.37,0.0,0.0682,5e-05,8.50434]
[1776700911190,43.65,75628.09,0.0,0.06837,5e-05,8.52147]
[1776700913126,43.65,75628.09,0.0,0.06837,5e-05,8.52149]
[1776700913662,43.65,75628.09,0.0,0.06837,5e-05,8.52149]
[1776700916105,43.65,75639.37,0.0,0.0689,5e-05,8.57359]
[1776700919290,43.65,75638.83,0.0,0.06888,5e-05,8.57099]
[1776700921214,43.65,75642.64,0.0,0.06905,5e-05,8.58848]
[1776700924675,43.65,75649.23,0.0,0.06936,5e-05,8.61867]
[1776700924168,43.65,75669.59,0.0,0.07033,5e-05,8.7132]
[1776700925111,43.65,75669.59,0.0,0.07033,5e-05,8.7132]
[1776700925938,43.65,75669.33,0.0,0.07032,5e-05,8.71208]
[1776700926821,43.65,75669.33,0.0,0.07032,5e-05,8.71217]
[1776700932058,43.65,75672.67,0.0,0.07047,5e-05,8.72676]
[1776700933446,43.65,75672.67,0.0,0.07047,5e-05,8.72676]
[1776700933455,43.65,75672.67,0.0,0.07047,5e-05,8.72676]
[1776700933465,43.65,75671.36,0.0,0.07041,5e-05,8.7208]
[1776700937093,43.65,75660.81,0.0,0.06989,5e-05,8.67079]
[1776700942132,43.64,75657.71,0.0,0.06973,5e-05,8.65449]
[1776700945733,43.64,75656.19,0.0,0.06965,5e-05,8.64702]
[1776700951368,43.64,75643.4,0.0,0.06903,5e-05,8.58666]
[1776700956907,43.64,75645.17,0.0,0.06909,5e-05,8.59084]
[1776700962273,43.64,75639.51,0.0,0.06881,5e-05,8.564]
[1776700967312,43.63,75641.08,0.0,0.06889,5e-05,8.57102]
[1776700971812,43.63,75646.93,0.0,0.06916,5e-05,8.59789]
[1776700973841,43.63,75645.51,0.0,0.06909,5e-05,8.5912]
[1776700975444,43.63,75660.94,0.0,0.06982,5e-05,8.66268]
[1776700980815,43.63,75667.22,0.0,0.07011,5e-05,8.69097]
[1776700983459,43.63,75653.97,0.0,0.06947,5e-05,8.62874]
[1776700989464,43.63,75650.44,0.0,0.0693,5e-05,8.61159]
[1776700994499,43.63,75648.35,0.0,0.06919,5e-05,8.60126]
[1776700997442,43.63,75641.18,0.0,0.06885,5e-05,8.56797]
[1776700997564,43.63,75641.18,0.0,0.06885,5e-05,8.56797]
[1776700997630,43.63,75629.65,0.0,0.06831,5e-05,8.51469]
[1776700998257,43.63,75629.65,0.0,0.06831,5e-05,8.51469]
[1776701000529,43.63,75620.95,0.0,0.06791,5e-05,8.4747]
[1776701002457,43.63,75616.92,0.0,0.06772,5e-05,8.45639]
[1776701005173,43.63,75617.81,0.0,0.06777,5e-05,8.46077]
[1776701005188,43.63,75617.81,0.0,0.06777,5e-05,8.46077]
[1776701005564,43.63,75617.81,0.0,0.06777,5e-05,8.46077]
[1776701005600,43.63,75618.15,0.0,0.06778,5e-05,8.46242]
[1776701006260,43.63,75618.15,0.0,0.06778,5e-05,8.46242]
[1776701006319,43.63,75618.15,0.0,0.06778,5e-05,8.46242]
[1776701006331,43.63,75618.15,0.0,0.06778,5e-05,8.46242]
[1776701006378,43.63,75618.15,0.0,0.06778,5e-05,8.46242]
[1776701008270,43.63,75619.43,0.0,0.06784,5e-05,8.46847]
[1776701008719,43.63,75620.65,0.0,0.0679,5e-05,8.47415]
[1776701013756,43.63,75621.28,0.0,0.06791,5e-05,8.47369]
[1776701015663,43.63,75621.23,0.0,0.06791,5e-05,8.47361]
[1776701015735,43.63,75611.08,0.0,0.06744,5e-05,8.4271]
[1776701018672,43.63,75600.59,0.0,0.06695,5e-05,8.37928]
[1776701020525,43.63,75597.75,0.0,0.06682,5e-05,8.36616]
[1776701020686,43.63,75590.76,0.0,0.0665,5e-05,8.33419]
[1776701025721,43.63,75593.05,0.0,0.0666,5e-05,8.3441]
[1776701030756,43.63,75607.79,0.0,0.06729,5e-05,8.41216]
[1776701035793,43.63,75602.52,0.0,0.06705,5e-05,8.38888]
[1776701038672,43.63,75601.8,0.0,0.06702,5e-05,8.3856]
[1776701038813,43.63,75601.89,0.0,0.06702,5e-05,8.38582]
[1776701041917,43.63,75603.71,0.0,0.0671,5e-05,8.39364]
[1776701042844,43.63,75603.71,0.0,0.0671,5e-05,8.39345]
[1776701046794,43.61,75608.91,0.0,0.06726,5e-05,8.40977]
[1776701046830,43.61,75600.58,0.0,0.06687,5e-05,8.37151]
[1776701051907,43.61,75592.0,0.0,0.06647,5e-05,8.33173]
[1776701054879,43.61,75594.92,0.0,0.06661,5e-05,8.3449]
[1776701054902,43.61,75595.97,0.0,0.06665,5e-05,8.34954]
[1776701054950,43.61,75603.52,0.0,0.067,5e-05,8.38384]
[1776701059964,43.61,75601.98,0.0,0.06692,5e-05,8.37588]
[1776701063020,43.61,75602.71,0.0,0.06695,5e-05,8.37883]
[1776701065043,43.61,75613.36,0.0,0.06745,5e-05,8.42903]
[1776701065072,43.61,75613.36,0.0,0.06745,5e-05,8.42903]
[1776701065077,43.61,75613.36,0.0,0.06745,5e-05,8.42903]
[1776701065151,43.61,75613.36,0.0,0.06745,5e-05,8.42903]
[1776701065168,43.61,75613.36,0.0,0.06745,5e-05,8.42903]
[1776701065172,43.61,75613.36,0.0,0.06745,5e-05,8.42903]
[1776701065243,43.61,75613.36,0.0,0.06745,5e-05,8.42903]
[1776701067026,43.61,75609.31,0.0,0.06728,5e-05,8.4117]
[1776701067069,43.61,75609.31,0.0,0.06728,5e-05,8.4117]
[1776701067079,43.61,75609.31,0.0,0.06728,5e-05,8.4117]
[1776701067159,43.61,75609.31,0.0,0.06728,5e-05,8.4117]
[1776701067820,43.61,75609.31,0.0,0.06728,5e-05,8.4117]
[1776701067879,43.61,75609.31,0.0,0.06728,5e-05,8.4117]
[1776701068025,43.61,75609.5,0.0,0.06729,5e-05,8.41283]
[1776701069058,43.61,75609.5,0.0,0.06729,5e-05,8.41283]
[1776701069062,43.61,75609.5,0.0,0.06729,5e-05,8.41283]
[1776701069142,43.61,75609.5,0.0,0.06729,5e-05,8.41283]
[1776701069219,43.61,75615.75,0.0,0.06758,5e-05,8.44159]
[1776701071058,43.61,75615.82,0.0,0.06759,5e-05,8.44199]
[1776701071124,43.61,75615.82,0.0,0.06759,5e-05,8.44199]
[1776701071132,43.61,75615.82,0.0,0.06759,5e-05,8.44199]
[1776701071208,43.61,75615.82,0.0,0.06759,5e-05,8.44199]
[1776701072713,43.61,75615.2,0.0,0.06753,5e-05,8.43561]
[1776701073095,43.62,75617.26,0.0,0.06763,5e-05,8.44521]
[1776701073098,43.62,75617.26,0.0,0.06763,5e-05,8.44521]
[1776701073163,43.62,75617.26,0.0,0.06763,5e-05,8.44521]
[1776701073167,43.62,75617.26,0.0,0.06763,5e-05,8.44521]
[1776701073226,43.62,75617.26,0.0,0.06763,5e-05,8.44521]
[1776701075106,43.62,75610.21,0.0,0.0673,5e-05,8.41301]
[1776701075143,43.62,75610.21,0.0,0.0673,5e-05,8.41301]
[1776701075157,43.62,75610.21,0.0,0.0673,5e-05,8.41301]
[1776701075217,43.62,75610.21,0.0,0.0673,5e-05,8.41301]
[1776701075386,43.62,75610.21,0.0,0.0673,5e-05,8.41301]
[1776701078434,43.62,75605.99,0.0,0.06711,5e-05,8.39412]
[1776701079181,43.62,75607.73,0.0,0.06719,5e-05,8.40222]
[1776701079243,43.62,75607.73,0.0,0.06719,5e-05,8.40222]
[1776701079257,43.62,75607.73,0.0,0.06719,5e-05,8.40222]
[1776701079302,43.62,75607.73,0.0,0.06719,5e-05,8.40222]
[1776701081187,43.62,75614.95,0.0,0.06753,5e-05,8.4355]
[1776701081263,43.62,75614.95,0.0,0.06753,5e-05,8.4355]
[1776701081276,43.62,75614.95,0.0,0.06753,5e-05,8.4355]
[1776701081371,43.62,75614.95,0.0,0.06753,5e-05,8.4355]
[1776701081588,43.62,75614.95,0.0,0.06753,5e-05,8.4355]
[1776701082083,43.62,75617.76,0.0,0.06766,5e-05,8.44846]
[1776701082632,43.62,75617.76,0.0,0.06766,5e-05,8.44846]
[1776701082820,43.62,75617.76,0.0,0.06766,5e-05,8.44846]
[1776701082892,43.62,75592.64,0.0,0.0665,5e-05,8.33342]
[1776701082989,43.62,75592.64,0.0,0.0665,5e-05,8.33342]
[1776701083133,43.62,75592.64,0.0,0.0665,5e-05,8.33342]
[1776701084141,43.62,75580.66,0.0,0.06595,5e-05,8.27888]
[1776701089622,43.62,75587.59,0.0,0.06627,5e-05,8.31007]
[1776701089723,43.62,75567.84,0.0,0.06537,5e-05,8.2204]
[1776701090255,43.62,75567.84,0.0,0.06537,5e-05,8.2204]
[1776701090608,43.62,75567.84,0.0,0.06537,5e-05,8.2204]
[1776701090733,43.62,75524.01,0.0,0.06341,4e-05,8.02349]
[1776701092583,43.62,75524.01,0.0,0.06341,4e-05,8.02349]
[1776701092595,43.62,75524.01,0.0,0.06341,4e-05,8.02349]
[1776701092605,43.62,75524.01,0.0,0.06341,4e-05,8.02349]
[1776701092686,43.62,75524.01,0.0,0.06341,4e-05,8.02349]
[1776701092757,43.62,75524.86,0.0,0.06344,4e-05,8.02722]
[1776701095283,43.62,75530.13,0.0,0.06368,4e-05,8.05064]
[1776701095838,43.61,75534.74,0.0,0.06388,4e-05,8.07079]
[1776701097356,43.61,75536.18,0.0,0.06394,4e-05,8.07724]
[1776701097567,43.61,75539.37,0.0,0.06408,4e-05,8.09134]
[1776701098718,43.61,75539.37,0.0,0.06408,4e-05,8.09134]
[1776701102790,43.61,75535.25,0.0,0.06389,4e-05,8.07204]
[1776701102851,43.61,75535.25,0.0,0.06389,4e-05,8.07204]
[1776701102878,43.61,75534.54,0.0,0.06384,4e-05,8.06706]
[1776701108326,43.6,75529.75,0.0,0.06358,4e-05,8.04084]
[1776701113360,43.6,75523.84,0.0,0.06331,4e-05,8.01399]
[1776701117645,43.59,75522.86,0.0,0.06326,4e-05,8.00931]
[1776701117905,43.59,75524.96,0.0,0.06336,4e-05,8.0186]
[1776701119637,43.59,75527.11,0.0,0.06345,4e-05,8.0281]
[1776701120578,43.59,75533.69,0.0,0.06374,4e-05,8.05739]
[1776701120668,43.59,75540.02,0.0,0.06402,4e-05,8.08573]
[1776701121809,43.59,75540.02,0.0,0.06402,4e-05,8.08573]
[1776701121854,43.59,75540.02,0.0,0.06402,4e-05,8.08573]
[1776701121836,43.59,75537.23,0.0,0.06389,4e-05,8.07288]
[1776701123740,43.59,75537.23,0.0,0.06389,4e-05,8.07288]
[1776701123802,43.59,75537.48,0.0,0.0639,4e-05,8.07362]
[1776701125860,43.59,75536.69,0.0,0.06387,4e-05,8.0699]
[1776701125914,43.59,75532.21,0.0,0.06366,4e-05,8.04967]
[1776701126668,43.59,75521.3,0.0,0.06318,4e-05,8.00098]
[1776701127752,43.59,75521.3,0.0,0.06318,4e-05,8.00098]
[1776701129807,43.59,75521.58,0.0,0.06319,4e-05,8.00192]
[1776701129894,43.59,75525.54,0.0,0.06336,4e-05,8.01941]
[1776701131859,43.59,75526.21,0.0,0.06339,4e-05,8.02231]
[1776701131876,43.59,75526.21,0.0,0.06339,4e-05,8.02231]
[1776701131940,43.59,75526.21,0.0,0.06339,4e-05,8.02231]
[1776701131948,43.59,75533.91,0.0,0.06371,4e-05,8.05305]
[1776701133909,43.59,75533.91,0.0,0.06371,4e-05,8.05305]
[1776701133972,43.59,75540.93,0.0,0.06402,4e-05,8.0842]
[1776701134627,43.59,75540.93,0.0,0.06402,4e-05,8.0842]
[1776701134697,43.59,75540.93,0.0,0.06402,4e-05,8.0842]
[1776701134737,43.59,75534.8,0.0,0.06374,4e-05,8.05655]
[1776701137019,43.59,75529.68,0.0,0.06351,4e-05,8.03329]
[1776701137132,43.59,75529.68,0.0,0.06351,4e-05,8.03329]
[1776701137956,43.59,75529.68,0.0,0.06351,4e-05,8.03329]
[1776701137545,43.59,75529.68,0.0,0.06351,4e-05,8.03329]
[1776701138843,43.59,75524.35,0.0,0.06327,4e-05,8.00923]
[1776701143656,43.59,75522.7,0.0,0.0632,4e-05,8.00145]
[1776701143990,43.59,75525.51,0.0,0.06332,4e-05,8.01387]
[1776701144049,43.59,75525.51,0.0,0.06332,4e-05,8.01387]
[1776701144602,43.59,75525.51,0.0,0.06332,4e-05,8.01387]
[1776701144608,43.59,75525.51,0.0,0.06332,4e-05,8.01387]
[1776701144637,43.59,75525.51,0.0,0.06332,4e-05,8.01387]
[1776701144768,43.59,75525.51,0.0,0.06332,4e-05,8.01387]
[1776701144779,43.59,75525.51,0.0,0.06332,4e-05,8.01387]
[1776701144801,43.59,75525.51,0.0,0.06332,4e-05,8.01387]
[1776701144896,43.59,75525.51,0.0,0.06332,4e-05,8.01387]
[1776701144934,43.59,75542.6,0.0,0.06408,4e-05,8.09011]
[1776701145059,43.59,75542.6,0.0,0.06408,4e-05,8.09011]
[1776701145145,43.59,75542.6,0.0,0.06408,4e-05,8.09011]
[1776701145686,43.59,75548.25,0.0,0.06433,4e-05,8.11524]
[1776701148158,43.59,75548.29,0.0,0.06433,4e-05,8.11542]
[1776701148259,43.59,75548.29,0.0,0.06433,4e-05,8.11542]
[1776701148320,43.59,75548.29,0.0,0.06433,4e-05,8.11542]
[1776701148625,43.58,75546.63,0.0,0.06425,4e-05,8.10745]
[1776701150651,43.58,75546.51,0.0,0.06424,4e-05,8.10667]
[1776701150684,43.58,75546.51,0.0,0.06424,4e-05,8.10667]
[1776701150756,43.58,75547.59,0.0,0.06429,4e-05,8.11152]
[1776701151806,43.58,75547.59,0.0,0.06429,4e-05,8.11152]
[1776701151823,43.58,75547.59,0.0,0.06429,4e-05,8.11152]
[1776701151879,43.58,75547.59,0.0,0.06429,4e-05,8.11152]
[1776701151907,43.58,75546.64,0.0,0.06424,4e-05,8.10653]
[1776701152097,43.58,75546.64,0.0,0.06424,4e-05,8.10653]
[1776701152659,43.58,75546.64,0.0,0.06424,4e-05,8.10653]
[1776701153024,43.58,75546.64,0.0,0.06424,4e-05,8.10653]
[1776701154143,43.58,75545.67,0.0,0.06419,4e-05,8.10194]
[1776701154928,43.58,75545.67,0.0,0.06419,4e-05,8.10194]
[1776701156668,43.58,75550.37,0.0,0.0644,4e-05,8.12258]
[1776701161010,43.57,75558.12,0.0,0.0647,4e-05,8.15337]
[1776701161731,43.57,75558.12,0.0,0.0647,4e-05,8.15337]
[1776701162177,43.57,75562.04,0.0,0.06487,5e-05,8.17041]
[1776701164317,43.57,75557.81,0.0,0.06468,4e-05,8.15101]
[1776701167398,43.57,75555.84,0.0,0.06458,4e-05,8.14126]
[1776701172801,43.56,75553.54,0.0,0.06446,4e-05,8.12907]
[1776701176331,43.56,75562.36,0.0,0.06484,5e-05,8.16767]
[1776701176351,43.56,75562.36,0.0,0.06484,5e-05,8.16767]
[1776701178849,43.56,75548.51,0.0,0.06422,4e-05,8.10476]
[1776701183883,43.56,75541.04,0.0,0.06387,4e-05,8.07025]
[1776701188601,43.56,75541.94,0.0,0.06391,4e-05,8.07346]
[1776701188718,43.56,75541.94,0.0,0.06391,4e-05,8.07346]
[1776701189247,43.55,75542.32,0.0,0.06392,4e-05,8.07495]
[1776701192617,43.55,75555.73,0.0,0.06449,4e-05,8.13083]
[1776701197981,43.55,75551.12,0.0,0.06426,4e-05,8.10819]
[1776701199295,43.55,75547.79,0.0,0.06411,4e-05,8.09296]
[1776701200653,43.55,75546.91,0.0,0.06407,4e-05,8.08877]
[1776701202461,43.55,75536.55,0.0,0.0636,4e-05,8.04189]
[1776701204029,43.55,75555.39,0.0,0.06444,4e-05,8.12604]
[1776701204806,43.55,75555.39,0.0,0.06444,4e-05,8.12604]
[1776701209059,43.54,75565.58,0.0,0.06488,5e-05,8.17037]
[1776701214094,43.54,75557.51,0.0,0.06451,4e-05,8.13357]
[1776701219886,43.54,75559.29,0.0,0.06458,4e-05,8.14041]
[1776701220923,43.54,75559.93,0.0,0.0646,4e-05,8.1427]
[1776701221122,43.54,75561.36,0.0,0.06466,4e-05,8.14886]
[1776701224058,43.53,75551.57,0.0,0.06422,4e-05,8.10428]
[1776701227904,43.53,75550.2,0.0,0.06415,4e-05,8.09748]
[1776701227942,43.53,75550.2,0.0,0.06415,4e-05,8.09748]
[1776701227964,43.53,75550.16,0.0,0.06415,4e-05,8.09687]
[1776701230210,43.53,75538.35,0.0,0.06362,4e-05,8.04353]
[1776701234404,43.53,75529.44,0.0,0.06322,4e-05,8.00334]
[1776701234505,43.53,75527.42,0.0,0.06313,4e-05,7.99433]
[1776701236795,43.53,75527.42,0.0,0.06313,4e-05,7.99425]
[1776701236889,43.53,75527.72,0.0,0.06314,4e-05,7.99548]
[1776701237179,43.53,75527.72,0.0,0.06314,4e-05,7.99548]
[1776701237213,43.53,75527.72,0.0,0.06314,4e-05,7.99548]
[1776701237492,43.53,75528.05,0.0,0.06315,4e-05,7.99695]
[1776701241068,43.53,75530.15,0.0,0.06325,4e-05,8.00618]
[1776701241289,43.53,75530.32,0.0,0.06325,4e-05,8.00678]
[1776701243190,43.53,75525.9,0.0,0.06306,4e-05,7.98692]
[1776701243302,43.53,75515.22,0.0,0.06259,4e-05,7.9394]
[1776701244198,43.53,75515.22,0.0,0.06259,4e-05,7.9394]
[1776701244781,43.53,75515.22,0.0,0.06259,4e-05,7.9394]
[1776701245230,43.53,75516.28,0.0,0.06263,4e-05,7.94414]
[1776701245238,43.53,75516.28,0.0,0.06263,4e-05,7.94414]
[1776701246324,43.53,75516.28,0.0,0.06263,4e-05,7.94416]
[1776701251358,43.53,75520.43,0.0,0.06279,4e-05,7.95914]
[1776701254696,43.53,75521.14,0.0,0.06282,4e-05,7.9623]
[1776701254879,43.53,75521.95,0.0,0.06286,4e-05,7.96591]
[1776701255333,43.53,75521.95,0.0,0.06286,4e-05,7.96591]
[1776701255755,43.53,75541.31,0.0,0.06371,4e-05,8.05234]
[1776701256896,43.53,75541.31,0.0,0.06371,4e-05,8.05234]
[1776701259439,43.53,75540.14,0.0,0.06366,4e-05,8.04681]
[1776701264011,43.53,75553.51,0.0,0.06425,4e-05,8.10604]
[1776701267659,43.53,75547.36,0.0,0.06396,4e-05,8.07759]
[1776701267700,43.53,75537.14,0.0,0.06351,4e-05,8.03181]
[1776701269554,43.53,75536.04,0.0,0.06346,4e-05,8.02689]
[1776701269623,43.53,75536.04,0.0,0.06346,4e-05,8.02689]
[1776701269778,43.52,75533.97,0.0,0.06337,4e-05,8.01744]
[1776701271825,43.52,75522.75,0.0,0.06287,4e-05,7.96731]
[1776701275714,43.52,75525.81,0.0,0.06301,4e-05,7.98092]
[1776701275719,43.52,75525.81,0.0,0.06301,4e-05,7.98092]
[1776701277344,43.52,75528.87,0.0,0.06314,4e-05,7.99453]
[1776701277395,43.52,75528.87,0.0,0.06314,4e-05,7.99453]
[1776701282258,43.52,75535.88,0.0,0.06344,4e-05,8.02503]
[1776701287846,43.52,75527.13,0.0,0.06305,4e-05,7.98555]
[1776701292507,43.52,75527.3,0.0,0.06306,4e-05,7.98627]
[1776701292651,43.52,75527.16,0.0,0.06305,4e-05,7.98553]
[1776701293860,43.52,75527.16,0.0,0.06305,4e-05,7.98553]
[1776701293953,43.52,75520.96,0.0,0.06278,4e-05,7.95784]
[1776701295512,43.52,75520.96,0.0,0.06278,4e-05,7.95784]
[1776701296183,43.52,75525.59,0.0,0.06298,4e-05,7.97845]
[1776701296679,43.52,75530.61,0.0,0.0632,4e-05,8.00082]
[1776701298085,43.52,75530.61,0.0,0.0632,4e-05,8.00082]
[1776701298103,43.52,75542.82,0.0,0.06374,4e-05,8.05535]
[1776701303738,43.52,75546.85,0.0,0.06391,4e-05,8.07253]
[1776701306146,43.52,75546.55,0.0,0.0639,4e-05,8.071]
[1776701306209,43.52,75545.51,0.0,0.06385,4e-05,8.06616]
[1776701306292,43.52,75545.51,0.0,0.06385,4e-05,8.06616]
[1776701306370,43.52,75545.51,0.0,0.06385,4e-05,8.06616]
[1776701306618,43.52,75545.51,0.0,0.06385,4e-05,8.06616]
[1776701306757,43.52,75540.66,0.0,0.06363,4e-05,8.04426]
[1776701308071,43.52,75540.66,0.0,0.06363,4e-05,8.04426]
[1776701308134,43.52,75524.53,0.0,0.06292,4e-05,7.97191]
[1776701309978,43.52,75524.53,0.0,0.06292,4e-05,7.97191]
[1776701314137,43.52,75526.48,0.0,0.06297,4e-05,7.97681]
[1776701314934,43.52,75526.18,0.0,0.06296,4e-05,7.97544]
[1776701316116,43.52,75525.99,0.0,0.06295,4e-05,7.97452]
[1776701316366,43.52,75522.79,0.0,0.06281,4e-05,7.96027]
[1776701321866,43.52,75520.7,0.0,0.06272,4e-05,7.95091]
[1776701323882,43.52,75507.53,0.0,0.06214,4e-05,7.89247]
[1776701324889,43.52,75494.05,0.0,0.06156,4e-05,7.83302]
[1776701328690,43.52,75497.14,0.0,0.06169,4e-05,7.8472]
[1776701334171,43.52,75495.65,0.0,0.06164,4e-05,7.84147]
[1776701336993,43.52,75483.97,0.0,0.06114,4e-05,7.7904]
[1776701338080,43.52,75483.97,0.0,0.06114,4e-05,7.7904]
[1776701338134,43.52,75460.96,0.0,0.06015,4e-05,7.68963]
[1776701338715,43.52,75460.96,0.0,0.06015,4e-05,7.68963]
[1776701339691,43.52,75460.96,0.0,0.06015,4e-05,7.68963]
[1776701340146,43.52,75439.39,0.0,0.05924,4e-05,7.59587]
[1776701340468,43.52,75439.39,0.0,0.05924,4e-05,7.59587]
[1776701343115,43.52,75440.44,0.0,0.05928,4e-05,7.60012]
[1776701343172,43.52,75446.35,0.0,0.05953,4e-05,7.62576]
[1776701343957,43.52,75446.35,0.0,0.05953,4e-05,7.62576]
[1776701344163,43.52,75459.76,0.0,0.0601,4e-05,7.6844]
[1776701344466,43.52,75459.76,0.0,0.0601,4e-05,7.6844]
[1776701348172,43.52,75476.22,0.0,0.06081,4e-05,7.75647]
[1776701352643,43.52,75482.9,0.0,0.06109,4e-05,7.78535]
[1776701354619,43.52,75478.34,0.0,0.06088,4e-05,7.76375]
[1776701360128,43.52,75471.17,0.0,0.06056,4e-05,7.73191]
[1776701360707,43.51,75470.97,0.0,0.06056,4e-05,7.73097]
[1776701362262,43.51,75456.19,0.0,0.05992,4e-05,7.66633]
[1776701364923,43.51,75458.38,0.0,0.06002,4e-05,7.67598]
[1776701368845,43.52,75461.24,0.0,0.06014,4e-05,7.68851]
[1776701368848,43.52,75461.24,0.0,0.06014,4e-05,7.68851]
[1776701370840,43.52,75461.51,0.0,0.06015,4e-05,7.68968]
[1776701372836,43.52,75459.81,0.0,0.06005,4e-05,7.67875]
[1776701372934,43.52,75460.01,0.0,0.06006,4e-05,7.67963]
[1776701376524,43.52,75459.75,0.0,0.06005,4e-05,7.6785]
[1776701376525,43.52,75448.44,0.0,0.05957,4e-05,7.62929]
[1776701378422,43.52,75447.66,0.0,0.05954,4e-05,7.62599]
[1776701378600,43.52,75449.53,0.0,0.05962,4e-05,7.63411]
[1776701379375,43.52,75449.53,0.0,0.05962,4e-05,7.63411]
[1776701380212,43.52,75449.53,0.0,0.05962,4e-05,7.63411]
[1776701385406,43.52,75454.52,0.0,0.05983,4e-05,7.65612]
[1776701387525,43.52,75456.11,0.0,0.0599,4e-05,7.66306]
[1776701387943,43.52,75449.33,0.0,0.05961,4e-05,7.63363]
[1776701390468,43.52,75439.02,0.0,0.05918,4e-05,7.58908]
[1776701393819,43.52,75440.44,0.0,0.05924,4e-05,7.59548]
[1776701393950,43.52,75449.01,0.0,0.05961,4e-05,7.63289]
[1776701394516,43.52,75459.12,0.0,0.06004,4e-05,7.67688]
[1776701399532,43.52,75459.84,0.0,0.06006,4e-05,7.67972]
[1776701404568,43.52,75463.58,0.0,0.06022,4e-05,7.69565]
[1776701409601,43.52,75468.77,0.0,0.06044,4e-05,7.71798]
[1776701414517,43.51,75475.44,0.0,0.06072,4e-05,7.74685]
[1776701414637,43.51,75475.17,0.0,0.06071,4e-05,7.74556]
[1776701419673,43.51,75484.87,0.0,0.06112,4e-05,7.78745]
[1776701424706,43.51,75486.97,0.0,0.0612,4e-05,7.79584]
[1776701429745,43.51,75485.17,0.0,0.06111,4e-05,7.78714]
[1776701433670,43.51,75484.71,0.0,0.06106,4e-05,7.781]
[1776701433951,43.51,75484.71,0.0,0.06106,4e-05,7.781]
[1776701434034,43.51,75495.58,0.0,0.06153,4e-05,7.8287]
[1776701434420,43.51,75495.58,0.0,0.06153,4e-05,7.8287]
[1776701435789,43.51,75492.4,0.0,0.06139,4e-05,7.81447]
[1776701436258,43.51,75492.4,0.0,0.06139,4e-05,7.81447]
[1776701436973,43.51,75486.62,0.0,0.06114,4e-05,7.78884]
[1776701437198,43.51,75476.44,0.0,0.0607,4e-05,7.744]
[1776701439058,43.51,75461.98,0.0,0.06008,4e-05,7.68065]
[1776701444060,43.51,75457.7,0.0,0.05991,4e-05,7.66274]
[1776701445797,43.51,75457.7,0.0,0.05991,4e-05,7.66274]
[1776701445894,43.51,75459.64,0.0,0.05999,4e-05,7.67127]
[1776701451899,43.51,75456.18,0.0,0.05985,4e-05,7.65644]
[1776701456937,43.51,75448.11,0.0,0.05951,4e-05,7.6218]
[1776701461972,43.51,75456.1,0.0,0.05985,4e-05,7.65697]
[1776701467007,43.51,75466.3,0.0,0.06029,4e-05,7.70168]
[1776701472042,43.51,75474.04,0.0,0.06062,4e-05,7.73539]
[1776701477080,43.51,75466.15,0.0,0.06028,4e-05,7.70058]
[1776701482116,43.51,75467.36,0.0,0.06033,4e-05,7.70574]
[1776701487149,43.51,75463.66,0.0,0.06017,4e-05,7.68945]
[1776701492186,43.51,75469.73,0.0,0.0604,4e-05,7.71257]
[1776701497223,43.51,75473.27,0.0,0.06055,4e-05,7.72781]
[1776701503550,43.51,75473.36,0.0,0.06055,4e-05,7.72808]
[1776701508633,43.51,75464.43,0.0,0.06017,4e-05,7.68854]
[1776701514341,43.51,75459.94,0.0,0.05998,4e-05,7.66897]
[1776701519377,43.51,75464.54,0.0,0.06017,4e-05,7.68917]
[1776701524411,43.51,75463.83,0.0,0.06014,4e-05,7.68611]
[1776701529449,43.51,75459.37,0.0,0.05996,4e-05,7.66676]
[1776701534488,43.51,75461.05,0.0,0.06003,4e-05,7.67436]
[1776701539678,43.51,75465.47,0.0,0.06022,4e-05,7.69388]
[1776701546003,43.51,75460.87,0.0,0.06002,4e-05,7.6738]
[1776701548230,43.51,75458.4,0.0,0.05992,4e-05,7.66304]
[1776701548233,43.51,75453.05,0.0,0.05969,4e-05,7.63985]
[1776701551611,43.51,75443.3,0.0,0.05926,4e-05,7.59439]
[1776701553872,43.51,75442.64,0.0,0.05923,4e-05,7.59167]
[1776701554397,43.51,75442.64,0.0,0.05923,4e-05,7.59167]
[1776701561684,43.51,75448.71,0.0,0.0595,4e-05,7.61917]
[1776701566719,43.51,75445.91,0.0,0.05939,4e-05,7.60761]
[1776701574378,43.52,75447.46,0.0,0.05946,4e-05,7.61473]
[1776701577143,43.52,75448.42,0.0,0.05951,4e-05,7.61966]
[1776701577213,43.52,75459.11,0.0,0.05996,4e-05,7.66638]
[1776701577778,43.52,75459.11,0.0,0.05996,4e-05,7.66638]
[1776701577807,43.52,75459.11,0.0,0.05996,4e-05,7.66638]
[1776701578636,43.52,75459.11,0.0,0.05996,4e-05,7.66638]
[1776701578673,43.52,75459.11,0.0,0.05996,4e-05,7.66638]
[1776701578813,43.52,75460.52,0.0,0.06002,4e-05,7.67257]
[1776701580510,43.52,75460.52,0.0,0.06002,4e-05,7.67257]
[1776701584070,43.52,75475.64,0.0,0.06067,4e-05,7.73866]
[1776701589050,43.52,75461.07,0.0,0.06004,4e-05,7.67475]
[1776701594085,43.52,75458.49,0.0,0.05993,4e-05,7.66366]
[1776701594100,43.52,75456.07,0.0,0.05983,4e-05,7.65323]
[1776701600105,43.52,75447.77,0.0,0.05949,4e-05,7.61782]
[1776701604507,43.52,75447.77,0.0,0.05949,4e-05,7.61819]
[1776701604867,43.52,75447.77,0.0,0.05949,4e-05,7.61819]
[1776701609026,43.52,75433.17,0.0,0.05889,4e-05,7.55595]
[1776701611177,43.52,75435.1,0.0,0.05897,4e-05,7.56452]
[1776701613053,43.52,75422.03,0.0,0.05841,4e-05,7.50551]
[1776701614394,43.52,75422.03,0.0,0.05841,4e-05,7.50551]
[1776701620257,43.53,75417.68,0.0,0.05825,4e-05,7.48909]
[1776701626144,43.53,75415.8,0.0,0.05819,4e-05,7.48293]
[1776701631184,43.54,75412.28,0.0,0.05806,4e-05,7.46941]
[1776701636216,43.54,75413.33,0.0,0.0581,4e-05,7.47372]
[1776701641250,43.54,75416.59,0.0,0.05823,4e-05,7.48706]
[1776701646285,43.53,75416.32,0.0,0.05821,4e-05,7.4853]
[1776701651322,43.53,75418.41,0.0,0.0583,4e-05,7.49379]
[1776701656357,43.53,75420.09,0.0,0.05836,4e-05,7.50051]
[1776701659378,43.53,75432.89,0.0,0.05889,4e-05,7.55537]
[1776701664413,43.53,75427.22,0.0,0.05865,4e-05,7.53013]
[1776701669449,43.53,75421.05,0.0,0.05838,4e-05,7.50294]
[1776701674484,43.53,75419.42,0.0,0.05829,4e-05,7.49188]
[1776701679517,43.53,75427.69,0.0,0.05864,4e-05,7.52854]
[1776701684557,43.53,75428.66,0.0,0.0587,4e-05,7.53415]
[1776701689591,43.54,75422.82,0.0,0.05847,4e-05,7.51035]
[1776701694627,43.54,75417.77,0.0,0.05827,4e-05,7.49005]
[1776701699666,43.54,75415.72,0.0,0.0582,4e-05,7.4827]
[1776701705065,43.55,75414.58,0.0,0.05816,4e-05,7.47921]
[1776701710905,43.55,75411.85,0.0,0.05806,4e-05,7.46831]
[1776701716793,43.55,75412.31,0.0,0.05807,4e-05,7.46933]
[1776701721833,43.54,75414.74,0.0,0.05816,4e-05,7.47908]
[1776701727569,43.54,75416.78,0.0,0.05824,4e-05,7.4873]
[1776701732912,43.54,75404.98,0.0,0.05772,4e-05,7.43257]
[1776701734456,43.54,75404.98,0.0,0.05772,4e-05,7.43257]
[1776701737147,43.54,75400.39,0.0,0.05753,4e-05,7.41289]
[1776701737214,43.54,75378.79,0.0,0.05665,4e-05,7.32099]
[1776701741348,43.54,75367.87,0.0,0.05621,4e-05,7.27553]
[1776701743560,43.54,75367.87,0.0,0.05621,4e-05,7.27553]
[1776701743646,43.54,75367.87,0.0,0.05621,4e-05,7.27553]
[1776701746860,43.54,75371.88,0.0,0.05638,4e-05,7.29304]
[1776701751264,43.55,75378.81,0.0,0.05667,4e-05,7.32328]
[1776701754330,43.55,75369.61,0.0,0.0563,4e-05,7.28489]
[1776701756171,43.55,75380.12,0.0,0.05674,4e-05,7.33012]
[1776701760834,43.55,75378.0,0.0,0.05666,4e-05,7.32178]
[1776701761527,43.55,75378.0,0.0,0.05666,4e-05,7.32178]
[1776701762640,43.55,75371.93,0.0,0.05641,4e-05,7.29642]
[1776701764543,43.55,75352.39,0.0,0.05563,4e-05,7.2147]
[1776701767285,43.55,75361.93,0.0,0.05602,4e-05,7.25548]
[1776701767899,43.55,75358.7,0.0,0.05589,4e-05,7.24215]
[1776701770385,43.56,75358.11,0.0,0.05587,4e-05,7.23995]
[1776701774309,43.56,75374.45,0.0,0.05654,4e-05,7.30996]
[1776701779599,43.56,75374.86,0.0,0.05657,4e-05,7.31253]
[1776701782496,43.56,75382.34,0.0,0.05688,4e-05,7.34475]
[1776701785500,43.56,75409.17,0.0,0.05798,4e-05,7.45949]
[1776701789316,43.56,75410.98,0.0,0.05806,4e-05,7.467]
[1776701791150,43.56,75418.52,0.0,0.05837,4e-05,7.49918]
[1776701795523,43.56,75405.41,0.0,0.0578,4e-05,7.43909]
[1776701801243,43.56,75400.11,0.0,0.05757,4e-05,7.41612]
[1776701802552,43.56,75396.15,0.0,0.05741,4e-05,7.39922]
[1776701805627,43.56,75390.53,0.0,0.05718,4e-05,7.37531]
[1776701805678,43.56,75380.44,0.0,0.05677,4e-05,7.33248]
[1776701807363,43.56,75380.44,0.0,0.05677,4e-05,7.33253]
[1776701807742,43.56,75380.44,0.0,0.05677,4e-05,7.33253]
[1776701809321,43.56,75378.01,0.0,0.05667,4e-05,7.3225]
[1776701811736,43.56,75382.57,0.0,0.05686,4e-05,7.34204]
[1776701812554,43.56,75379.68,0.0,0.05674,4e-05,7.32988]
[1776701813894,43.56,75372.47,0.0,0.05645,4e-05,7.29959]
[1776701815360,43.56,75373.53,0.0,0.0565,4e-05,7.30424]
[1776701816392,43.56,75373.3,0.0,0.05649,4e-05,7.30344]
[1776701817083,43.56,75373.33,0.0,0.05649,4e-05,7.30374]
[1776701817782,43.56,75347.71,0.0,0.05546,4e-05,7.19601]
[1776701821097,43.57,75341.41,0.0,0.05522,4e-05,7.17059]
[1776701822284,43.57,75347.9,0.0,0.05548,4e-05,7.19817]
[1776701824583,43.57,75361.41,0.0,0.05604,4e-05,7.25593]
[1776701829619,43.57,75369.83,0.0,0.05639,4e-05,7.29255]
[1776701832089,43.57,75367.41,0.0,0.05629,4e-05,7.28269]
[1776701832730,43.57,75367.41,0.0,0.05629,4e-05,7.28269]
[1776701839689,43.58,75373.97,0.0,0.05658,4e-05,7.31216]
[1776701844724,43.58,75382.78,0.0,0.05694,4e-05,7.35047]
[1776701848385,43.58,75389.74,0.0,0.05723,4e-05,7.38041]
[1776701852076,43.58,75393.22,0.0,0.05735,4e-05,7.39213]
[1776701852788,43.58,75406.08,0.0,0.05788,4e-05,7.44708]
[1776701857823,43.58,75405.95,0.0,0.05788,4e-05,7.44633]
[1776701858083,43.58,75405.95,0.0,0.05788,4e-05,7.44633]
[1776701861853,43.58,75427.26,0.0,0.05876,4e-05,7.53767]
[1776701861909,43.58,75427.26,0.0,0.05876,4e-05,7.53767]
[1776701861914,43.58,75427.26,0.0,0.05876,4e-05,7.53767]
[1776701862858,43.58,75434.62,0.0,0.05907,4e-05,7.56927]
[1776701864013,43.58,75437.19,0.0,0.05917,4e-05,7.58018]
[1776701864017,43.58,75437.19,0.0,0.05917,4e-05,7.58018]
[1776701864872,43.58,75433.09,0.0,0.059,4e-05,7.56225]
[1776701869908,43.58,75433.38,0.0,0.059,4e-05,7.56251]
[1776701874942,43.57,75437.26,0.0,0.05916,4e-05,7.57909]
[1776701877549,43.58,75437.05,0.0,0.05916,4e-05,7.57841]
[1776701882999,43.58,75436.88,0.0,0.05916,4e-05,7.5788]
[1776701885822,43.58,75437.41,0.0,0.05918,4e-05,7.58086]
[1776701886817,43.58,75427.97,0.0,0.05878,4e-05,7.53968]
[1776701888973,43.58,75428.34,0.0,0.05879,4e-05,7.54076]
[1776701891995,43.57,75428.81,0.0,0.05881,4e-05,7.54244]
[1776701892203,43.57,75428.81,0.0,0.05881,4e-05,7.54244]
[1776701892295,43.57,75428.81,0.0,0.05881,4e-05,7.54244]
[1776701892325,43.57,75428.81,0.0,0.05881,4e-05,7.54244]
[1776701892697,43.57,75428.81,0.0,0.05881,4e-05,7.54244]
[1776701892756,43.57,75447.42,0.0,0.05959,4e-05,7.62255]
[1776701894344,43.57,75447.42,0.0,0.05959,4e-05,7.62255]
[1776701894920,43.57,75450.77,0.0,0.05972,4e-05,7.63646]
[1776701900348,43.57,75459.65,0.0,0.06008,4e-05,7.67374]
[1776701900542,43.57,75458.57,0.0,0.06003,4e-05,7.66866]
[1776701902350,43.57,75458.57,0.0,0.06003,4e-05,7.66793]
[1776701902361,43.57,75458.57,0.0,0.06003,4e-05,7.66793]
[1776701902430,43.57,75458.1,0.0,0.06001,4e-05,7.66588]
[1776701905386,43.57,75457.6,0.0,0.05998,4e-05,7.66342]
[1776701908613,43.57,75448.72,0.0,0.05961,4e-05,7.62517]
[1776701911199,43.57,75430.0,0.0,0.05881,4e-05,7.54153]
[1776701915931,43.57,75430.69,0.0,0.05883,4e-05,7.5444]
[1776701916474,43.57,75435.15,0.0,0.05902,4e-05,7.56347]
[1776701916740,43.57,75435.15,0.0,0.05902,4e-05,7.56347]
[1776701916828,43.57,75446.59,0.0,0.0595,4e-05,7.61258]
[1776701922393,43.57,75450.24,0.0,0.05965,4e-05,7.62866]
[1776701928318,43.57,75445.11,0.0,0.05945,4e-05,7.60733]
[1776701931148,43.57,75452.05,0.0,0.05974,4e-05,7.63789]
[1776701931339,43.57,75452.05,0.0,0.05974,4e-05,7.63789]
[1776701935367,43.57,75441.98,0.0,0.05933,4e-05,7.59491]
[1776701940713,43.57,75439.92,0.0,0.05925,4e-05,7.58677]
[1776701946445,43.57,75434.53,0.0,0.05902,4e-05,7.56325]
[1776701950387,43.57,75433.9,0.0,0.05898,4e-05,7.55986]
[1776701955832,43.57,75429.57,0.0,0.05879,4e-05,7.54002]
[1776701961549,43.57,75430.29,0.0,0.05881,4e-05,7.54175]
[1776701967593,43.56,75429.28,0.0,0.05875,4e-05,7.53612]
[1776701971342,43.56,75429.39,0.0,0.05875,4e-05,7.53607]
[1776701976655,43.56,75413.45,0.0,0.05806,4e-05,7.46317]
[1776701979665,43.56,75413.66,0.0,0.05806,4e-05,7.46397]
[1776701981345,43.56,75401.58,0.0,0.05756,4e-05,7.41222]
[1776701982330,43.56,75401.58,0.0,0.05756,4e-05,7.41222]
[1776701987371,43.56,75402.59,0.0,0.05761,4e-05,7.41659]
[1776701990023,43.56,75414.92,0.0,0.05812,4e-05,7.46945]
[1776701991762,43.56,75427.6,0.0,0.05864,4e-05,7.52389]
[1776701992351,43.56,75427.6,0.0,0.05864,4e-05,7.52389]
[1776701998727,43.55,75423.1,0.0,0.05841,4e-05,7.49996]
[1776702000408,43.55,75428.48,0.0,0.05863,4e-05,7.52285]
[1776702001762,43.55,75431.07,0.0,0.05874,4e-05,7.53366]
[1776702002121,43.55,75439.38,0.0,0.05909,4e-05,7.56953]
[1776702005878,43.55,75446.72,0.0,0.05939,4e-05,7.60063]
[1776702005979,43.54,75449.12,0.0,0.05948,4e-05,7.61045]
[1776702008818,43.54,75451.3,0.0,0.05957,4e-05,7.61959]
[1776702008891,43.54,75452.1,0.0,0.05961,4e-05,7.6232]
[1776702012636,43.55,75446.13,0.0,0.05936,4e-05,7.59794]
[1776702016496,43.55,75450.08,0.0,0.05953,4e-05,7.61566]
[1776702018235,43.55,75463.18,0.0,0.06009,4e-05,7.67279]
[1776702018955,43.55,75464.99,0.0,0.06017,4e-05,7.68071]
[1776702023990,43.55,75471.76,0.0,0.06046,4e-05,7.71012]
[1776702027304,43.55,75469.02,0.0,0.06034,4e-05,7.69807]
[1776702027791,43.55,75469.02,0.0,0.06034,4e-05,7.69807]
[1776702028022,43.55,75469.38,0.0,0.06035,4e-05,7.69962]
[1776702030034,43.55,75480.29,0.0,0.06082,4e-05,7.74715]
[1776702035070,43.55,75488.25,0.0,0.06113,4e-05,7.77818]
[1776702037228,43.55,75490.96,0.0,0.06125,4e-05,7.78979]
[1776702037553,43.55,75490.96,0.0,0.06125,4e-05,7.78979]
[1776702038739,43.54,75497.28,0.0,0.06152,4e-05,7.81724]
[1776702040915,43.54,75495.19,0.0,0.06142,4e-05,7.80783]
[1776702043126,43.54,75508.76,0.0,0.06201,4e-05,7.86705]
[1776702045899,43.54,75509.1,0.0,0.06202,4e-05,7.86798]
[1776702047821,43.54,75516.21,0.0,0.06232,4e-05,7.89918]
[1776702049313,43.54,75508.36,0.0,0.06197,4e-05,7.86349]
[1776702049333,43.54,75497.61,0.0,0.0615,4e-05,7.81605]
[1776702051629,43.54,75487.98,0.0,0.06109,4e-05,7.77341]
[1776702051725,43.54,75491.54,0.0,0.06124,4e-05,7.78885]
[1776702055225,43.54,75482.15,0.0,0.06083,4e-05,7.74721]
[1776702055274,43.54,75475.85,0.0,0.06056,4e-05,7.71953]
[1776702056513,43.54,75475.85,0.0,0.06056,4e-05,7.71953]
[1776702058482,43.54,75474.98,0.0,0.06052,4e-05,7.71558]
[1776702058579,43.54,75462.22,0.0,0.05997,4e-05,7.65989]
[1776702060250,43.54,75450.58,0.0,0.05948,4e-05,7.60952]
[1776702062344,43.54,75443.16,0.0,0.05917,4e-05,7.57737]
[1776702063138,43.54,75443.16,0.0,0.05917,4e-05,7.57737]
[1776702063167,43.54,75458.87,0.0,0.05984,4e-05,7.64588]
[1776702066411,43.54,75477.02,0.0,0.06061,4e-05,7.72519]
[1776702072371,43.54,75483.11,0.0,0.06087,4e-05,7.75153]
[1776702073457,43.54,75491.21,0.0,0.06122,4e-05,7.78709]
[1776702075822,43.54,75500.87,0.0,0.06164,4e-05,7.82946]
[1776702075921,43.54,75505.85,0.0,0.06185,4e-05,7.85108]
[1776702076375,43.54,75505.85,0.0,0.06185,4e-05,7.85108]
[1776702081348,43.53,75517.11,0.0,0.06234,4e-05,7.90043]
[1776702081358,43.53,75517.11,0.0,0.06234,4e-05,7.90043]
[1776702081526,43.53,75517.11,0.0,0.06234,4e-05,7.90043]
[1776702081979,43.53,75517.11,0.0,0.06234,4e-05,7.90043]
[1776702082206,43.53,75514.8,0.0,0.06223,4e-05,7.88964]
[1776702082402,43.53,75514.8,0.0,0.06223,4e-05,7.88964]
[1776702082442,43.53,75502.41,0.0,0.06169,4e-05,7.83486]
[1776702084099,43.53,75502.41,0.0,0.06169,4e-05,7.83486]
[1776702089466,43.53,75497.23,0.0,0.06145,4e-05,7.81094]
[1776702094833,43.53,75495.79,0.0,0.06136,4e-05,7.80071]
[1776702097567,43.53,75485.1,0.0,0.0609,4e-05,7.75341]
[1776702099513,43.53,75476.47,0.0,0.06053,4e-05,7.71563]
[1776702099614,43.53,75472.61,0.0,0.06036,4e-05,7.69879]
[1776702101612,43.53,75472.61,0.0,0.06036,4e-05,7.69882]
[1776702101648,43.53,75467.67,0.0,0.06015,4e-05,7.6774]
[1776702105531,43.53,75472.45,0.0,0.06036,4e-05,7.69839]
[1776702105573,43.53,75471.52,0.0,0.06032,4e-05,7.69438]
[1776702108791,43.53,75469.24,0.0,0.06022,4e-05,7.68465]
[1776702108932,43.53,75469.24,0.0,0.06022,4e-05,7.68465]
[1776702108972,43.53,75472.23,0.0,0.06035,4e-05,7.69781]
[1776702113162,43.53,75467.17,0.0,0.06014,4e-05,7.67579]
[1776702113990,43.53,75462.47,0.0,0.05994,4e-05,7.65558]
[1776702114086,43.53,75454.46,0.0,0.0596,4e-05,7.62091]
[1776702114928,43.53,75454.46,0.0,0.0596,4e-05,7.62091]
[1776702115699,43.53,75453.01,0.0,0.05954,4e-05,7.61478]
[1776702115729,43.53,75453.01,0.0,0.05954,4e-05,7.61478]
[1776702117491,43.53,75452.34,0.0,0.05951,4e-05,7.61187]
[1776702117659,43.53,75452.34,0.0,0.05951,4e-05,7.61187]
[1776702117844,43.53,75452.34,0.0,0.05951,4e-05,7.61187]
[1776702117919,43.53,75449.24,0.0,0.05939,4e-05,7.59877]
[1776702119820,43.53,75449.24,0.0,0.05939,4e-05,7.59877]
[1776702122155,43.53,75445.22,0.0,0.05922,4e-05,7.58175]
[1776702122203,43.53,75435.17,0.0,0.0588,4e-05,7.5386]
[1776702123871,43.53,75435.17,0.0,0.0588,4e-05,7.5386]
[1776702127738,43.53,75422.95,0.0,0.05829,4e-05,7.48549]
[1776702127749,43.53,75422.95,0.0,0.05829,4e-05,7.48549]
[1776702129275,43.53,75413.78,0.0,0.05791,4e-05,7.44608]
[1776702133491,43.53,75408.81,0.0,0.0577,4e-05,7.42478]
[1776702134008,43.53,75408.81,0.0,0.0577,4e-05,7.42478]
[1776702134201,43.53,75408.81,0.0,0.0577,4e-05,7.42478]
[1776702134239,43.53,75382.92,0.0,0.05664,4e-05,7.31459]
[1776702136547,43.53,75378.88,0.0,0.05647,4e-05,7.29747]
[1776702136805,43.53,75378.26,0.0,0.05645,4e-05,7.29504]
[1776702138240,43.53,75378.26,0.0,0.05645,4e-05,7.29504]
[1776702139651,43.53,75376.56,0.0,0.05638,4e-05,7.28786]
[1776702142510,43.53,75361.3,0.0,0.05576,4e-05,7.22275]
[1776702146618,43.53,75360.71,0.0,0.05573,4e-05,7.21992]
[1776702146879,43.53,75360.61,0.0,0.05573,4e-05,7.21941]
[1776702148202,43.53,75360.61,0.0,0.05573,4e-05,7.21941]
[1776702148209,43.53,75360.61,0.0,0.05573,4e-05,7.21941]
[1776702148238,43.53,75360.59,0.0,0.05572,4e-05,7.21923]
[1776702150346,43.53,75360.2,0.0,0.05571,4e-05,7.21816]
[1776702152918,43.53,75378.42,0.0,0.05643,4e-05,7.2922]
[1776702157956,43.54,75384.71,0.0,0.0567,4e-05,7.31974]
[1776702162991,43.54,75386.54,0.0,0.05678,4e-05,7.32824]
[1776702168026,43.54,75389.02,0.0,0.05687,4e-05,7.33824]
[1776702173062,43.54,75386.46,0.0,0.05678,4e-05,7.3279]
[1776702178096,43.54,75392.42,0.0,0.05703,4e-05,7.35392]
[1776702182523,43.54,75390.2,0.0,0.05692,4e-05,7.34296]
[1776702183132,43.54,75386.58,0.0,0.05677,4e-05,7.32759]
[1776702186088,43.53,75384.24,0.0,0.05667,4e-05,7.31714]
[1776702186163,43.53,75390.07,0.0,0.05691,4e-05,7.34163]
[1776702187287,43.53,75390.07,0.0,0.05691,4e-05,7.34163]
[1776702188237,43.53,75412.84,0.0,0.05784,4e-05,7.43829]
[1776702192195,43.53,75427.31,0.0,0.05844,4e-05,7.50033]
[1776702197230,43.53,75427.18,0.0,0.05843,4e-05,7.49901]
[1776702202267,43.53,75433.61,0.0,0.05869,4e-05,7.52601]
[1776702207085,43.53,75439.4,0.0,0.05892,4e-05,7.55041]
[1776702207664,43.53,75444.44,0.0,0.05913,4e-05,7.57201]
[1776702207761,43.53,75444.44,0.0,0.05913,4e-05,7.57201]
[1776702208159,43.53,75444.44,0.0,0.05913,4e-05,7.57201]
[1776702208311,43.53,75458.83,0.0,0.05974,4e-05,7.63428]
[1776702208947,43.53,75458.83,0.0,0.05974,4e-05,7.63428]
[1776702209542,43.53,75465.39,0.0,0.06002,4e-05,7.66283]
[1776702211381,43.53,75470.15,0.0,0.0602,4e-05,7.68013]
[1776702212335,43.53,75471.4,0.0,0.06025,4e-05,7.68518]
[1776702212453,43.53,75471.4,0.0,0.06025,4e-05,7.68518]
[1776702213089,43.53,75471.4,0.0,0.06025,4e-05,7.68518]
[1776702216364,43.52,75485.26,0.0,0.06084,4e-05,7.74538]
[1776702221733,43.52,75485.26,0.0,0.06083,4e-05,7.74517]
[1776702223274,43.52,75480.74,0.0,0.06064,4e-05,7.72533]
[1776702223294,43.52,75481.08,0.0,0.06065,4e-05,7.72679]
[1776702225205,43.52,75487.79,0.0,0.06094,4e-05,7.75619]
[1776702225272,43.52,75490.48,0.0,0.06106,4e-05,7.76794]
[1776702226672,43.52,75490.48,0.0,0.06106,4e-05,7.76794]
[1776702226755,43.52,75491.41,0.0,0.0611,4e-05,7.77194]
[1776702228988,43.52,75491.41,0.0,0.0611,4e-05,7.77186]
[1776702228997,43.52,75491.41,0.0,0.0611,4e-05,7.77186]
[1776702229006,43.52,75491.41,0.0,0.0611,4e-05,7.77186]
[1776702229098,43.52,75491.12,0.0,0.06108,4e-05,7.77041]
[1776702231110,43.52,75493.67,0.0,0.06119,4e-05,7.78162]
[1776702233128,43.52,75494.11,0.0,0.06121,4e-05,7.78338]
[1776702233171,43.52,75493.82,0.0,0.0612,4e-05,7.78191]
[1776702234513,43.52,75493.61,0.0,0.06119,4e-05,7.78099]
[1776702235158,43.52,75493.61,0.0,0.06119,4e-05,7.78099]
[1776702235159,43.52,75495.73,0.0,0.06128,4e-05,7.79014]
[1776702237125,43.52,75495.52,0.0,0.06127,4e-05,7.78921]
[1776702239239,43.52,75493.95,0.0,0.0612,4e-05,7.78202]
[1776702239269,43.52,75492.67,0.0,0.06114,4e-05,7.7763]
[1776702240651,43.52,75490.0,0.0,0.06103,4e-05,7.76457]
[1776702240676,43.52,75489.18,0.0,0.06099,4e-05,7.76089]
[1776702246583,43.52,75482.69,0.0,0.06071,4e-05,7.73227]
[1776702252163,43.52,75479.95,0.0,0.06059,4e-05,7.72026]
[1776702257658,43.52,75480.37,0.0,0.06061,4e-05,7.72208]
[1776702262283,43.52,75480.47,0.0,0.06061,4e-05,7.72247]
[1776702262315,43.52,75488.28,0.0,0.06095,4e-05,7.75666]
[1776702265575,43.52,75496.06,0.0,0.06128,4e-05,7.79066]
[1776702265876,43.52,75496.06,0.0,0.06128,4e-05,7.79066]
[1776702266405,43.52,75496.06,0.0,0.06128,4e-05,7.79066]
[1776702265898,43.52,75488.4,0.0,0.06095,4e-05,7.75687]
[1776702266919,43.52,75487.11,0.0,0.06089,4e-05,7.75109]
[1776702268649,43.52,75481.02,0.0,0.06063,4e-05,7.72432]
[1776702274314,43.52,75481.74,0.0,0.06063,4e-05,7.72386]
[1776702277540,43.52,75483.76,0.0,0.06072,4e-05,7.7326]
[1776702282840,43.52,75481.96,0.0,0.06064,4e-05,7.72452]
[1776702288164,43.52,75485.28,0.0,0.06078,4e-05,7.73891]
[1776702288938,43.52,75480.18,0.0,0.06056,4e-05,7.71653]
[1776702288956,43.52,75463.76,0.0,0.05986,4e-05,7.64478]
[1776702289992,43.52,75463.76,0.0,0.05986,4e-05,7.64478]
[1776702293404,43.52,75448.35,0.0,0.05921,4e-05,7.57788]
[1776702298512,43.52,75449.99,0.0,0.05927,4e-05,7.584]
[1776702307017,43.51,75431.96,0.0,0.05849,4e-05,7.50419]
[1776702311355,43.51,75418.69,0.0,0.05793,4e-05,7.44648]
[1776702314206,43.51,75433.35,0.0,0.05854,4e-05,7.50931]
[1776702320107,43.51,75434.36,0.0,0.05857,4e-05,7.5127]
[1776702325142,43.5,75428.06,0.0,0.0583,4e-05,7.48484]
[1776702330176,43.5,75428.94,0.0,0.05833,4e-05,7.48793]
[1776702332294,43.5,75428.75,0.0,0.0583,4e-05,7.48352]
[1776702338231,43.5,75416.46,0.0,0.05778,4e-05,7.42996]
[1776702339341,43.5,75416.46,0.0,0.05778,4e-05,7.42996]
[1776702339878,43.5,75417.15,0.0,0.05781,4e-05,7.43288]
[1776702341877,43.5,75416.69,0.0,0.05779,4e-05,7.43085]
[1776702347295,43.5,75407.3,0.0,0.0574,4e-05,7.39092]
[1776702352338,43.5,75407.62,0.0,0.05742,4e-05,7.39248]
[1776702352409,43.5,75385.0,0.0,0.0565,4e-05,7.2964]
[1776702358378,43.5,75375.43,0.0,0.05612,4e-05,7.25713]
[1776702363908,43.51,75377.08,0.0,0.0562,4e-05,7.26513]
[1776702369456,43.51,75374.43,0.0,0.05611,4e-05,7.25564]
[1776702370352,43.51,75374.43,0.0,0.05611,4e-05,7.25564]
[1776702370465,43.51,75361.01,0.0,0.05556,4e-05,7.19897]
[1776702371368,43.51,75361.01,0.0,0.05556,4e-05,7.19897]
[1776702371469,43.51,75355.4,0.0,0.05534,4e-05,7.17535]
[1776702375012,43.51,75349.22,0.0,0.05509,4e-05,7.14941]
[1776702375031,43.51,75349.22,0.0,0.05509,4e-05,7.14941]
[1776702377552,43.51,75343.15,0.0,0.05485,4e-05,7.12414]
[1776702381004,43.51,75350.03,0.0,0.05512,4e-05,7.15301]
[1776702381012,43.51,75350.03,0.0,0.05512,4e-05,7.15301]
[1776702381105,43.51,75354.14,0.0,0.05529,4e-05,7.17024]
[1776702383120,43.51,75353.36,0.0,0.05526,4e-05,7.16696]
[1776702383140,43.51,75353.09,0.0,0.05525,4e-05,7.16583]
[1776702386419,43.51,75352.52,0.0,0.05522,4e-05,7.16343]
[1776702386493,43.51,75351.25,0.0,0.05517,4e-05,7.15809]
[1776702391610,43.51,75349.12,0.0,0.05506,4e-05,7.14579]
[1776702393159,43.51,75349.12,0.0,0.05506,4e-05,7.14579]
[1776702393223,43.51,75355.59,0.0,0.05532,4e-05,7.17287]
[1776702395607,43.51,75350.55,0.0,0.05512,4e-05,7.15171]
[1776702395694,43.51,75347.05,0.0,0.05498,4e-05,7.13703]
[1776702400214,43.51,75345.94,0.0,0.05494,4e-05,7.13239]
[1776702405890,43.51,75352.38,0.0,0.05519,4e-05,7.15919]
[1776702405902,43.51,75352.38,0.0,0.05519,4e-05,7.15919]
[1776702405942,43.51,75352.92,0.0,0.05521,4e-05,7.16141]
[1776702407558,43.51,75352.92,0.0,0.05521,4e-05,7.16138]
[1776702407723,43.51,75352.94,0.0,0.05521,4e-05,7.16142]
[1776702411374,43.51,75353.65,0.0,0.05524,4e-05,7.16431]
[1776702411403,43.51,75354.56,0.0,0.05528,4e-05,7.168]
[1776702413522,43.51,75354.56,0.0,0.05528,4e-05,7.168]
[1776702413766,43.51,75354.89,0.0,0.05529,4e-05,7.16934]
[1776702414912,43.51,75341.8,0.0,0.05477,4e-05,7.11456]
[1776702417077,43.51,75341.8,0.0,0.05477,4e-05,7.11454]
[1776702417509,43.51,75341.8,0.0,0.05477,4e-05,7.11454]
[1776702421399,43.51,75339.26,0.0,0.05467,4e-05,7.10415]
[1776702424742,43.51,75338.36,0.0,0.05463,4e-05,7.10062]
[1776702430255,43.51,75351.88,0.0,0.05517,4e-05,7.15718]
[1776702430408,43.51,75363.42,0.0,0.05563,4e-05,7.20549]
[1776702430870,43.51,75363.42,0.0,0.05563,4e-05,7.20549]
[1776702430896,43.51,75363.42,0.0,0.05563,4e-05,7.20549]
[1776702433728,43.51,75368.5,0.0,0.05584,4e-05,7.22662]
[1776702438279,43.51,75368.85,0.0,0.05585,4e-05,7.22792]
[1776702438335,43.51,75363.06,0.0,0.05562,4e-05,7.20371]
[1776702439752,43.51,75363.06,0.0,0.05562,4e-05,7.20371]
[1776702439959,43.51,75362.17,0.0,0.05558,4e-05,7.19986]
[1776702445123,43.51,75362.56,0.0,0.05559,4e-05,7.20102]
[1776702451038,43.51,75352.46,0.0,0.05516,4e-05,7.15461]
[1776702456541,43.51,75354.68,0.0,0.05524,4e-05,7.1637]
[1776702458030,43.51,75359.39,0.0,0.05543,4e-05,7.18333]
[1776702458089,43.51,75366.85,0.0,0.05573,4e-05,7.21459]
[1776702463125,43.5,75374.78,0.0,0.05604,4e-05,7.24696]
[1776702464049,43.5,75374.78,0.0,0.05604,4e-05,7.24696]
[1776702464132,43.5,75374.65,0.0,0.05603,4e-05,7.24641]
[1776702464924,43.5,75374.65,0.0,0.05603,4e-05,7.24641]
[1776702471182,43.5,75369.18,0.0,0.0558,4e-05,7.22228]
[1776702476217,43.5,75365.2,0.0,0.05564,4e-05,7.20487]
[1776702481252,43.5,75362.76,0.0,0.05553,4e-05,7.19403]
[1776702486288,43.5,75369.81,0.0,0.05581,4e-05,7.22315]
[1776702487474,43.5,75369.81,0.0,0.05581,4e-05,7.22315]
[1776702487971,43.5,75376.9,0.0,0.05609,4e-05,7.25276]
[1776702488244,43.5,75376.9,0.0,0.05609,4e-05,7.25276]
[1776702488423,43.5,75393.79,0.0,0.05678,4e-05,7.32428]
[1776702490064,43.5,75393.79,0.0,0.05678,4e-05,7.32438]
[1776702490878,43.5,75398.6,0.0,0.05698,4e-05,7.34483]
[1776702496547,43.5,75397.5,0.0,0.05694,4e-05,7.34055]
[1776702496555,43.5,75397.5,0.0,0.05694,4e-05,7.34055]
[1776702496569,43.5,75396.63,0.0,0.0569,4e-05,7.33693]
[1776702502532,43.49,75397.85,0.0,0.05694,4e-05,7.34092]
[1776702502551,43.49,75397.85,0.0,0.05694,4e-05,7.34092]
[1776702502604,43.49,75395.21,0.0,0.05683,4e-05,7.32937]
[1776702503594,43.49,75395.21,0.0,0.05683,4e-05,7.32937]
[1776702505438,43.49,75390.77,0.0,0.05664,4e-05,7.30988]
[1776702505527,43.49,75390.77,0.0,0.05664,4e-05,7.30988]
[1776702507839,43.49,75391.96,0.0,0.05668,4e-05,7.31415]
[1776702513483,43.49,75396.07,0.0,0.05681,4e-05,7.32645]
[1776702518517,43.48,75391.48,0.0,0.05661,4e-05,7.30557]
[1776702521422,43.48,75393.84,0.0,0.0567,4e-05,7.31507]
[1776702522530,43.48,75393.84,0.0,0.0567,4e-05,7.3148]
[1776702524644,43.48,75392.11,0.0,0.05662,4e-05,7.30694]
[1776702525032,43.48,75395.02,0.0,0.05674,4e-05,7.31929]
[1776702525572,43.48,75405.63,0.0,0.05717,4e-05,7.36399]
[1776702530291,43.48,75402.89,0.0,0.05705,4e-05,7.3517]
[1776702530972,43.48,75402.89,0.0,0.05705,4e-05,7.35137]
[1776702532911,43.48,75402.59,0.0,0.05703,4e-05,7.34945]
[1776702534990,43.47,75405.66,0.0,0.05715,4e-05,7.36188]
[1776702535005,43.47,75405.66,0.0,0.05715,4e-05,7.36188]
[1776702535637,43.47,75406.39,0.0,0.05718,4e-05,7.36465]
[1776702536970,43.47,75407.66,0.0,0.05722,4e-05,7.36973]
[1776702537669,43.47,75405.29,0.0,0.05712,4e-05,7.35928]
[1776702542336,43.47,75405.06,0.0,0.0571,4e-05,7.35702]
[1776702547721,43.46,75400.24,0.0,0.05689,4e-05,7.33481]
[1776702552758,43.46,75394.63,0.0,0.05664,4e-05,7.30967]
[1776702558799,43.46,75389.91,0.0,0.05644,4e-05,7.28842]
[1776702561226,43.46,75388.8,0.0,0.05639,4e-05,7.28352]
[1776702562672,43.46,75390.46,0.0,0.05646,4e-05,7.29036]
[1776702567863,43.46,75385.9,0.0,0.05626,4e-05,7.2697]
[1776702572899,43.45,75383.04,0.0,0.05611,4e-05,7.25335]
[1776702577934,43.45,75383.07,0.0,0.05611,4e-05,7.2527]
[1776702582969,43.45,75383.79,0.0,0.05613,4e-05,7.25497]
[1776702588003,43.45,75383.05,0.0,0.05609,4e-05,7.25103]
[1776702592431,43.45,75381.92,0.0,0.05604,4e-05,7.2458]
[1776702597623,43.45,75371.69,0.0,0.05562,4e-05,7.20206]
[1776702602996,43.44,75371.79,0.0,0.05562,4e-05,7.20203]
[1776702603404,43.44,75371.79,0.0,0.05562,4e-05,7.20203]
[1776702603480,43.44,75371.79,0.0,0.05562,4e-05,7.20203]
[1776702603692,43.44,75394.44,0.0,0.05653,4e-05,7.29735]
[1776702605130,43.44,75406.6,0.0,0.05703,4e-05,7.34874]
[1776702607335,43.44,75408.09,0.0,0.05709,4e-05,7.35509]
[1776702608221,43.44,75409.3,0.0,0.05714,4e-05,7.36036]
[1776702611970,43.44,75412.73,0.0,0.05728,4e-05,7.37541]
[1776702611979,43.44,75412.73,0.0,0.05728,4e-05,7.37541]
[1776702612180,43.44,75412.73,0.0,0.05729,4e-05,7.37549]
[1776702616263,43.44,75412.82,0.0,0.05729,4e-05,7.37612]
[1776702616426,43.44,75408.14,0.0,0.05709,4e-05,7.35547]
[1776702618139,43.44,75404.85,0.0,0.05695,4e-05,7.34114]
[1776702622611,43.44,75402.93,0.0,0.05686,4e-05,7.33181]
[1776702624195,43.44,75403.26,0.0,0.05688,4e-05,7.33294]
[1776702624246,43.44,75403.26,0.0,0.05688,4e-05,7.33294]
[1776702628291,43.44,75413.63,0.0,0.05729,4e-05,7.3757]
[1776702633325,43.43,75411.58,0.0,0.05716,4e-05,7.36187]
[1776702638355,43.43,75416.38,0.0,0.05735,4e-05,7.38111]
[1776702638749,43.43,75416.38,0.0,0.05735,4e-05,7.38111]
[1776702641548,43.43,75390.44,0.0,0.05627,4e-05,7.26914]
[1776702646555,43.42,75380.93,0.0,0.05588,4e-05,7.22846]
[1776702648437,43.42,75380.65,0.0,0.05587,4e-05,7.22708]
[1776702651870,43.42,75383.44,0.0,0.05597,4e-05,7.23841]
[1776702651941,43.42,75383.44,0.0,0.05597,4e-05,7.23841]
[1776702652241,43.42,75383.44,0.0,0.05597,4e-05,7.23841]
[1776702652696,43.42,75371.44,0.0,0.05549,4e-05,7.18772]
[1776702653516,43.42,75371.44,0.0,0.05549,4e-05,7.18772]
[1776702657013,43.42,75369.46,0.0,0.05541,4e-05,7.17928]
[1776702658640,43.42,75370.91,0.0,0.05547,4e-05,7.18537]
[1776702664623,43.42,75369.32,0.0,0.0554,4e-05,7.17858]
[1776702667522,43.42,75363.15,0.0,0.05515,4e-05,7.15269]
[1776702667618,43.42,75350.59,0.0,0.05466,4e-05,7.10025]
[1776702672643,43.42,75353.69,0.0,0.05478,4e-05,7.11368]
[1776702674140,43.42,75356.45,0.0,0.05489,4e-05,7.12529]
[1776702674655,43.42,75345.13,0.0,0.05444,4e-05,7.07801]
[1776702675927,43.42,75345.13,0.0,0.05444,4e-05,7.07801]
[1776702677750,43.42,75369.69,0.0,0.05543,4e-05,7.18124]
[1776702682101,43.42,75374.58,0.0,0.05562,4e-05,7.2017]
[1776702687763,43.42,75378.94,0.0,0.05579,4e-05,7.21959]
[1776702692807,43.42,75379.98,0.0,0.05581,4e-05,7.22014]
[1776702693816,43.42,75390.74,0.0,0.05624,4e-05,7.26545]
[1776702694543,43.42,75390.74,0.0,0.05624,4e-05,7.26545]
[1776702694820,43.42,75393.19,0.0,0.05634,4e-05,7.27564]
[1776702695233,43.42,75393.19,0.0,0.05634,4e-05,7.27564]
[1776702695826,43.42,75394.03,0.0,0.05637,4e-05,7.27901]
[1776702698602,43.42,75394.53,0.0,0.05639,4e-05,7.28073]
[1776702703882,43.42,75404.02,0.0,0.05676,4e-05,7.3196]
[1776702705361,43.42,75405.54,0.0,0.05682,4e-05,7.3258]
[1776702705374,43.42,75405.54,0.0,0.05682,4e-05,7.3258]
[1776702706910,43.41,75405.54,0.0,0.05682,4e-05,7.32526]
[1776702712049,43.41,75420.81,0.0,0.05744,4e-05,7.3895]
[1776702717980,43.41,75421.0,0.0,0.05742,4e-05,7.38801]
[1776702721972,43.4,75420.29,0.0,0.05738,4e-05,7.38391]
[1776702722890,43.4,75420.29,0.0,0.05738,4e-05,7.38391]
[1776702722478,43.4,75407.79,0.0,0.05686,4e-05,7.33022]
[1776702723710,43.4,75407.79,0.0,0.05686,4e-05,7.33022]
[1776702723812,43.4,75392.02,0.0,0.05622,4e-05,7.26282]
[1776702725270,43.4,75392.02,0.0,0.05622,4e-05,7.26282]
[1776702727289,43.4,75396.89,0.0,0.05641,4e-05,7.2831]
[1776702727299,43.4,75396.89,0.0,0.05641,4e-05,7.2831]
[1776702727493,43.4,75396.89,0.0,0.05641,4e-05,7.2831]
[1776702731924,43.4,75395.06,0.0,0.05633,4e-05,7.27461]
[1776702734282,43.4,75406.97,0.0,0.05681,4e-05,7.32437]
[1776702738296,43.4,75421.13,0.0,0.05738,4e-05,7.38373]
[1776702739816,43.4,75421.13,0.0,0.05738,4e-05,7.38373]
[1776702741883,43.39,75425.41,0.0,0.05755,4e-05,7.40132]
[1776702747192,43.39,75426.19,0.0,0.05756,4e-05,7.40239]
[1776702752329,43.38,75423.36,0.0,0.05739,4e-05,7.38463]
[1776702758270,43.38,75424.14,0.0,0.05741,4e-05,7.38594]
[1776702763305,43.38,75425.53,0.0,0.05745,4e-05,7.39053]
[1776702768340,43.37,75426.03,0.0,0.05745,4e-05,7.39063]
[1776702773377,43.37,75427.01,0.0,0.05748,4e-05,7.39321]
[1776702778413,43.36,75431.05,0.0,0.05763,4e-05,7.40881]
[1776702783447,43.36,75425.8,0.0,0.05739,4e-05,7.38469]
[1776702785842,43.36,75442.08,0.0,0.05806,4e-05,7.4534]
[1776702786470,43.36,75442.08,0.0,0.05806,4e-05,7.4534]
[1776702786535,43.36,75440.0,0.0,0.05797,4e-05,7.44445]
[1776702787566,43.36,75440.0,0.0,0.05797,4e-05,7.44445]
[1776702787877,43.36,75440.0,0.0,0.05797,4e-05,7.44445]
[1776702787976,43.36,75439.75,0.0,0.05795,4e-05,7.44255]
[1776702789093,43.36,75439.75,0.0,0.05795,4e-05,7.44255]
[1776702789490,43.36,75438.77,0.0,0.05791,4e-05,7.43834]
[1776702790485,43.36,75438.77,0.0,0.05791,4e-05,7.43834]
[1776702790514,43.36,75438.77,0.0,0.05791,4e-05,7.43834]
[1776702790524,43.35,75442.94,0.0,0.05808,4e-05,7.45547]
[1776702792614,43.35,75455.74,0.0,0.0586,4e-05,7.50984]
[1776702797637,43.35,75450.14,0.0,0.05834,4e-05,7.48313]
[1776702802683,43.34,75444.49,0.0,0.05809,4e-05,7.45688]
[1776702807718,43.34,75442.92,0.0,0.05802,4e-05,7.44965]
[1776702810640,43.34,75435.15,0.0,0.0577,4e-05,7.41624]
[1776702810696,43.34,75426.92,0.0,0.05735,4e-05,7.38052]
[1776702812734,43.34,75426.92,0.0,0.05732,4e-05,7.3767]
[1776702812741,43.34,75426.92,0.0,0.05732,4e-05,7.3767]
[1776702812792,43.34,75428.09,0.0,0.05737,4e-05,7.3814]
[1776702814712,43.34,75428.09,0.0,0.05737,4e-05,7.3814]
[1776702814714,43.34,75428.09,0.0,0.05737,4e-05,7.3814]
[1776702814769,43.34,75426.92,0.0,0.05731,4e-05,7.37544]
[1776702818797,43.33,75450.49,0.0,0.05828,4e-05,7.47546]
[1776702824737,43.33,75449.89,0.0,0.05825,4e-05,7.47251]
[1776702829774,43.33,75458.91,0.0,0.05862,4e-05,7.51043]
[1776702831785,43.33,75446.1,0.0,0.05807,4e-05,7.45433]
[1776702836981,43.33,75440.84,0.0,0.05785,4e-05,7.43162]
[1776702837056,43.33,75430.69,0.0,0.05743,4e-05,7.38804]
[1776702839054,43.33,75430.69,0.0,0.05743,4e-05,7.38761]
[1776702843044,43.32,75427.58,0.0,0.05728,4e-05,7.37254]
[1776702843094,43.32,75427.97,0.0,0.05729,4e-05,7.37388]
[1776702849007,43.32,75423.95,0.0,0.05711,4e-05,7.35479]
[1776702849488,43.32,75423.95,0.0,0.05711,4e-05,7.35479]
[1776702849587,43.32,75423.95,0.0,0.05711,4e-05,7.35479]
[1776702849936,43.32,75423.95,0.0,0.05711,4e-05,7.3545]
[1776702850942,43.32,75416.29,0.0,0.05679,4e-05,7.32156]
[1776702851252,43.32,75416.29,0.0,0.05679,4e-05,7.32156]
[1776702851259,43.32,75416.29,0.0,0.05679,4e-05,7.32156]
[1776702852001,43.32,75424.06,0.0,0.05711,4e-05,7.35474]
[1776702853850,43.32,75424.06,0.0,0.05711,4e-05,7.35446]
[1776702853964,43.31,75424.5,0.0,0.05712,4e-05,7.35576]
[1776702859077,43.31,75425.37,0.0,0.05714,4e-05,7.35827]
[1776702864824,43.31,75419.62,0.0,0.05689,4e-05,7.33248]
[1776702865336,43.31,75421.61,0.0,0.05697,4e-05,7.34073]
[1776702866048,43.31,75434.19,0.0,0.05749,4e-05,7.39459]
[1776702869423,43.3,75440.02,0.0,0.05772,4e-05,7.41818]
[1776702869434,43.3,75440.02,0.0,0.05772,4e-05,7.41818]
[1776702870079,43.3,75437.81,0.0,0.05762,4e-05,7.40832]
[1776702873451,43.3,75434.2,0.0,0.05744,4e-05,7.38833]
[1776702873454,43.3,75434.2,0.0,0.05744,4e-05,7.38833]
[1776702874107,43.3,75430.57,0.0,0.05729,4e-05,7.37245]
[1776702879223,43.3,75425.61,0.0,0.05707,4e-05,7.34982]
[1776702885220,43.29,75425.66,0.0,0.05706,4e-05,7.34897]
[1776702886280,43.29,75421.86,0.0,0.0569,4e-05,7.33247]
[1776702886337,43.29,75410.47,0.0,0.05643,4e-05,7.28345]
[1776702887487,43.29,75410.47,0.0,0.05643,4e-05,7.28345]
[1776702897270,43.29,75417.89,0.0,0.05671,4e-05,7.31319]
[1776702900986,43.29,75414.3,0.0,0.05656,4e-05,7.29746]
[1776702901297,43.29,75406.18,0.0,0.05623,4e-05,7.2624]
[1776702901410,43.29,75389.83,0.0,0.05556,4e-05,7.19316]
[1776702906337,43.29,75379.61,0.0,0.05515,4e-05,7.15012]
[1776702907491,43.29,75379.61,0.0,0.05515,4e-05,7.15012]
[1776702911714,43.29,75369.34,0.0,0.05474,4e-05,7.10719]
[1776702918014,43.29,75369.81,0.0,0.05477,4e-05,7.10973]
[1776702918895,43.29,75370.41,0.0,0.05479,4e-05,7.11243]
[1776702918898,43.29,75355.4,0.0,0.05419,4e-05,7.04965]
[1776702924185,43.29,75345.9,0.0,0.05383,4e-05,7.01111]
[1776702927566,43.29,75347.32,0.0,0.05389,4e-05,7.01795]
[1776702930087,43.29,75350.26,0.0,0.05401,4e-05,7.0304]
[1776702931084,43.29,75349.67,0.0,0.05399,4e-05,7.02834]
[1776702932563,43.3,75336.45,0.0,0.05345,4e-05,6.9705]
[1776702933404,43.3,75336.45,0.0,0.05345,4e-05,6.9705]
[1776702937558,43.3,75340.6,0.0,0.05363,4e-05,6.98912]
[1776702943598,43.3,75333.39,0.0,0.05337,4e-05,6.96149]
[1776702945668,43.31,75346.28,0.0,0.05388,4e-05,7.01566]
[1776702947684,43.31,75348.61,0.0,0.05398,4e-05,7.02586]
[1776702953628,43.31,75348.41,0.0,0.05398,4e-05,7.02625]
[1776702957535,43.31,75347.98,0.0,0.05398,4e-05,7.02545]
[1776702958096,43.31,75336.53,0.0,0.05353,4e-05,6.97845]
[1776702963740,43.32,75332.41,0.0,0.05339,4e-05,6.96317]
[1776702968774,43.32,75333.96,0.0,0.05346,4e-05,6.97135]
[1776702974072,43.32,75339.19,0.0,0.05368,4e-05,6.99438]
[1776702978202,43.33,75349.35,0.0,0.05409,4e-05,7.0377]
[1776702978222,43.33,75365.13,0.0,0.05472,4e-05,7.10399]
[1776702979240,43.33,75365.13,0.0,0.05472,4e-05,7.10399]
[1776702979441,43.33,75364.92,0.0,0.05472,4e-05,7.10311]
[1776702981974,43.33,75373.82,0.0,0.05507,4e-05,7.14063]
[1776702982123,43.33,75373.82,0.0,0.05507,4e-05,7.14063]
[1776702986607,43.33,75381.06,0.0,0.05537,4e-05,7.17126]
[1776702987890,43.33,75380.97,0.0,0.05536,4e-05,7.17089]
[1776702992943,43.33,75372.9,0.0,0.05502,4e-05,7.13369]
[1776702997981,43.33,75380.17,0.0,0.05531,4e-05,7.16441]
[1776703000103,43.33,75367.4,0.0,0.0548,4e-05,7.11094]
[1776703004021,43.33,75380.92,0.0,0.05534,4e-05,7.16797]
[1776703008547,43.33,75382.02,0.0,0.05539,4e-05,7.17258]
[1776703012596,43.33,75380.91,0.0,0.05534,4e-05,7.16789]
[1776703012700,43.33,75380.91,0.0,0.05534,4e-05,7.16789]
[1776703012731,43.33,75380.91,0.0,0.05534,4e-05,7.16789]
[1776703015149,43.33,75398.3,0.0,0.05604,4e-05,7.24116]
[1776703020246,43.33,75398.01,0.0,0.05603,4e-05,7.23936]
[1776703022157,43.33,75382.55,0.0,0.0554,4e-05,7.17396]
[1776703025594,43.33,75379.31,0.0,0.05527,4e-05,7.16037]
[1776703027601,43.33,75375.83,0.0,0.05513,4e-05,7.14582]
[1776703033235,43.33,75373.57,0.0,0.05504,4e-05,7.13633]
[1776703038270,43.33,75381.15,0.0,0.05535,4e-05,7.16834]
[1776703040289,43.33,75369.45,0.0,0.05488,4e-05,7.11918]
[1776703045325,43.33,75368.33,0.0,0.05484,4e-05,7.115]
[1776703046740,43.33,75369.73,0.0,0.05489,4e-05,7.12095]
[1776703052373,43.33,75379.7,0.0,0.05527,4e-05,7.15952]
[1776703054463,43.33,75379.39,0.0,0.05526,4e-05,7.15823]
[1776703055369,43.33,75379.39,0.0,0.05526,4e-05,7.15823]
[1776703056899,43.33,75374.18,0.0,0.05505,4e-05,7.13639]
[1776703062767,43.33,75372.91,0.0,0.055,4e-05,7.13141]
[1776703063982,43.33,75372.15,0.0,0.05497,4e-05,7.12828]
[1776703070595,43.33,75370.19,0.0,0.0549,4e-05,7.1208]
[1776703076543,43.34,75361.96,0.0,0.05458,4e-05,7.08701]
[1776703077484,43.34,75361.96,0.0,0.05458,4e-05,7.08701]
[1776703082585,43.34,75362.46,0.0,0.05461,4e-05,7.08981]
[1776703087041,43.34,75371.09,0.0,0.05495,4e-05,7.12627]
[1776703089634,43.34,75391.15,0.0,0.05576,4e-05,7.21065]
[1776703091785,43.34,75390.23,0.0,0.05572,4e-05,7.2067]
[1776703092548,43.34,75392.55,0.0,0.05582,4e-05,7.21643]
[1776703097690,43.34,75387.92,0.0,0.05562,4e-05,7.19648]
[1776703098977,43.34,75387.92,0.0,0.05562,4e-05,7.19648]
[1776703099942,43.34,75383.94,0.0,0.05546,4e-05,7.17964]
[1776703102571,43.34,75385.65,0.0,0.05553,4e-05,7.18671]
[1776703103573,43.34,75386.08,0.0,0.05555,4e-05,7.18847]
[1776703104026,43.34,75386.08,0.0,0.05555,4e-05,7.18847]
[1776703105746,43.34,75399.62,0.0,0.05609,4e-05,7.24533]
[1776703110878,43.33,75401.75,0.0,0.05617,4e-05,7.25362]
[1776703116823,43.33,75406.04,0.0,0.05631,4e-05,7.26759]
[1776703119948,43.33,75406.83,0.0,0.05634,4e-05,7.27067]
[1776703123872,43.33,75396.4,0.0,0.05591,4e-05,7.22591]
[1776703128907,43.33,75403.78,0.0,0.05621,4e-05,7.25678]
[1776703133942,43.33,75399.72,0.0,0.05604,4e-05,7.23913]
[1776703138981,43.33,75401.19,0.0,0.0561,4e-05,7.24489]
[1776703140409,43.33,75401.19,0.0,0.0561,4e-05,7.24489]
[1776703148045,43.32,75415.5,0.0,0.05667,4e-05,7.30423]
[1776703153079,43.32,75413.66,0.0,0.05658,4e-05,7.29537]
[1776703156598,43.32,75414.02,0.0,0.05659,4e-05,7.29629]
[1776703158759,43.32,75413.24,0.0,0.05655,4e-05,7.29255]
[1776703164160,43.32,75415.63,0.0,0.05664,4e-05,7.30144]
[1776703167651,43.31,75416.24,0.0,0.05666,4e-05,7.30336]
[1776703168205,43.31,75403.19,0.0,0.05612,4e-05,7.24766]
[1776703173227,43.31,75399.13,0.0,0.05593,4e-05,7.22642]
[1776703178262,43.31,75398.35,0.0,0.05589,4e-05,7.22271]
[1776703181371,43.31,75414.47,0.0,0.05655,4e-05,7.29095]
[1776703184016,43.31,75416.2,0.0,0.05661,4e-05,7.29807]
[1776703189340,43.31,75419.39,0.0,0.05673,4e-05,7.31059]
[1776703194375,43.31,75418.8,0.0,0.0567,4e-05,7.30717]
[1776703197397,43.3,75434.34,0.0,0.05734,4e-05,7.37304]
[1776703197692,43.3,75434.34,0.0,0.05734,4e-05,7.37304]
[1776703199809,43.3,75435.37,0.0,0.05737,4e-05,7.37688]
[1776703200263,43.3,75435.37,0.0,0.05737,4e-05,7.37688]
[1776703200498,43.3,75435.37,0.0,0.05737,4e-05,7.37688]
[1776703200597,43.3,75429.28,0.0,0.05712,4e-05,7.3505]
[1776703204857,43.3,75418.94,0.0,0.05668,4e-05,7.30536]
[1776703205765,43.3,75417.74,0.0,0.05663,4e-05,7.30004]
[1776703205797,43.3,75417.74,0.0,0.05663,4e-05,7.30004]
[1776703206469,43.3,75390.68,0.0,0.05553,4e-05,7.1851]
[1776703209559,43.3,75383.7,0.0,0.05525,4e-05,7.15566]
[1776703210122,43.3,75383.7,0.0,0.05525,4e-05,7.15566]
[1776703210516,43.3,75383.37,0.0,0.05523,4e-05,7.1543]
[1776703215532,43.3,75380.53,0.0,0.05512,4e-05,7.14246]
[1776703217963,43.3,75378.99,0.0,0.05506,4e-05,7.13603]
[1776703218555,43.3,75378.37,0.0,0.05504,4e-05,7.13344]
[1776703221394,43.3,75378.37,0.0,0.05504,4e-05,7.13344]
[1776703221432,43.3,75376.61,0.0,0.05497,4e-05,7.1261]
[1776703227714,43.3,75370.97,0.0,0.05474,4e-05,7.10263]
[1776703232384,43.3,75368.85,0.0,0.05466,4e-05,7.09387]
[1776703232391,43.3,75368.99,0.0,0.05464,4e-05,7.09115]
[1776703235547,43.3,75383.03,0.0,0.0552,4e-05,7.15006]
[1776703238241,43.3,75394.32,0.0,0.05566,4e-05,7.19753]
[1776703241068,43.3,75404.44,0.0,0.05606,4e-05,7.23995]
[1776703246420,43.3,75406.65,0.0,0.05615,4e-05,7.24861]
[1776703251894,43.3,75410.79,0.0,0.05631,4e-05,7.26533]
[1776703256926,43.29,75418.11,0.0,0.0566,4e-05,7.2956]
[1776703261965,43.29,75417.46,0.0,0.05656,4e-05,7.29188]
[1776703267351,43.29,75424.96,0.0,0.05686,4e-05,7.32314]
[1776703267452,43.29,75438.14,0.0,0.0574,4e-05,7.37904]
[1776703268556,43.29,75438.14,0.0,0.0574,4e-05,7.37904]
[1776703268598,43.29,75457.32,0.0,0.0582,4e-05,7.46126]
[1776703273710,43.28,75453.64,0.0,0.05803,4e-05,7.44391]
[1776703274048,43.28,75465.17,0.0,0.05851,4e-05,7.4932]
[1776703275696,43.28,75472.46,0.0,0.05881,4e-05,7.5248]
[1776703276064,43.28,75471.99,0.0,0.05879,4e-05,7.5222]
[1776703276714,43.28,75471.99,0.0,0.05879,4e-05,7.5222]
[1776703276727,43.28,75471.99,0.0,0.05879,4e-05,7.5222]
[1776703277544,43.28,75476.27,0.0,0.05896,4e-05,7.53964]
[1776703281339,43.27,75477.27,0.0,0.05898,4e-05,7.54217]
[1776703281654,43.27,75477.27,0.0,0.05898,4e-05,7.54217]
[1776703282108,43.27,75491.76,0.0,0.05959,4e-05,7.60471]
[1776703283503,43.27,75491.76,0.0,0.05959,4e-05,7.60471]
[1776703283576,43.27,75501.64,0.0,0.06001,4e-05,7.64747]
[1776703287334,43.27,75514.58,0.0,0.06057,4e-05,7.70467]
[1776703288725,43.27,75514.58,0.0,0.06057,4e-05,7.7047]
[1776703290802,43.27,75512.08,0.0,0.06046,4e-05,7.69376]
[1776703296222,43.27,75517.81,0.0,0.06069,4e-05,7.71562]
[1776703298237,43.27,75536.6,0.0,0.0615,4e-05,7.79859]
[1776703303276,43.27,75540.03,0.0,0.06165,4e-05,7.81304]
[1776703305573,43.27,75546.45,0.0,0.06193,4e-05,7.8414]
[1776703305581,43.27,75553.46,0.0,0.06223,4e-05,7.87245]
[1776703306369,43.27,75564.06,0.0,0.0627,4e-05,7.91957]
[1776703311430,43.27,75567.69,0.0,0.06285,4e-05,7.93424]
[1776703315361,43.26,75551.73,0.0,0.06213,4e-05,7.86169]
[1776703319330,43.26,75545.3,0.0,0.06184,4e-05,7.83239]
[1776703319426,43.26,75542.12,0.0,0.0617,4e-05,7.8181]
[1776703324516,43.26,75532.68,0.0,0.06128,4e-05,7.77571]
[1776703328289,43.26,75522.22,0.0,0.06082,4e-05,7.72924]
[1776703334497,43.26,75517.14,0.0,0.0606,4e-05,7.70697]
[1776703338771,43.26,75509.06,0.0,0.06026,4e-05,7.67163]
[1776703339477,43.26,75509.06,0.0,0.06026,4e-05,7.67163]
[1776703340427,43.26,75500.76,0.0,0.0599,4e-05,7.63532]
[1776703340648,43.26,75500.76,0.0,0.0599,4e-05,7.63532]
[1776703341550,43.26,75497.94,0.0,0.05978,4e-05,7.62326]
[1776703347521,43.26,75498.37,0.0,0.05981,4e-05,7.62589]
[1776703347614,43.26,75501.65,0.0,0.05995,4e-05,7.64058]
[1776703353652,43.27,75501.5,0.0,0.05993,4e-05,7.63733]
[1776703358666,43.27,75503.84,0.0,0.06004,4e-05,7.64824]
[1776703363702,43.27,75502.94,0.0,0.06,4e-05,7.64482]
[1776703367501,43.27,75499.93,0.0,0.05988,4e-05,7.63186]
[1776703368366,43.27,75503.43,0.0,0.06003,4e-05,7.64731]
[1776703368663,43.27,75503.43,0.0,0.06003,4e-05,7.64731]
[1776703368534,43.27,75510.55,0.0,0.06033,4e-05,7.67863]
[1776703368912,43.27,75510.55,0.0,0.06033,4e-05,7.67863]
[1776703369652,43.27,75521.57,0.0,0.06081,4e-05,7.72716]
[1776703369864,43.27,75509.82,0.0,0.0603,4e-05,7.67546]
[1776703376095,43.27,75511.99,0.0,0.0604,4e-05,7.68511]
[1776703376197,43.27,75513.25,0.0,0.06045,4e-05,7.6907]
[1776703376758,43.27,75513.25,0.0,0.06045,4e-05,7.6907]
[1776703376798,43.27,75513.25,0.0,0.06045,4e-05,7.6907]
[1776703378235,43.27,75513.25,0.0,0.06045,4e-05,7.6907]
[1776703378334,43.27,75511.19,0.0,0.06036,4e-05,7.6817]
[1776703379978,43.27,75511.19,0.0,0.06036,4e-05,7.6817]
[1776703380061,43.27,75509.74,0.0,0.0603,4e-05,7.67544]
[1776703381080,43.27,75509.74,0.0,0.0603,4e-05,7.67544]
[1776703381106,43.27,75510.25,0.0,0.06033,4e-05,7.67773]
[1776703382322,43.27,75510.25,0.0,0.06033,4e-05,7.67773]
[1776703382423,43.27,75513.33,0.0,0.06046,4e-05,7.69132]
[1776703383829,43.27,75513.33,0.0,0.06046,4e-05,7.69132]
[1776703383870,43.27,75515.21,0.0,0.06054,4e-05,7.69965]
[1776703388141,43.27,75516.31,0.0,0.06059,4e-05,7.70458]
[1776703388242,43.27,75516.87,0.0,0.06061,4e-05,7.70708]
[1776703393940,43.27,75518.55,0.0,0.06069,4e-05,7.71472]
[1776703398136,43.27,75516.21,0.0,0.06059,4e-05,7.70449]
[1776703398854,43.27,75509.91,0.0,0.06032,4e-05,7.67694]
[1776703399121,43.27,75509.91,0.0,0.06032,4e-05,7.67694]
[1776703401659,43.27,75500.57,0.0,0.05992,4e-05,7.63626]
[1776703402209,43.27,75498.91,0.0,0.05985,4e-05,7.62916]
[1776703407535,43.28,75497.43,0.0,0.0598,4e-05,7.62358]
[1776703408395,43.28,75496.21,0.0,0.05975,4e-05,7.61843]
[1776703409608,43.28,75495.98,0.0,0.05974,4e-05,7.61761]
[1776703415067,43.28,75494.91,0.0,0.05968,4e-05,7.61067]
[1776703418573,43.28,75495.21,0.0,0.0597,4e-05,7.61235]
[1776703419492,43.28,75493.71,0.0,0.05963,4e-05,7.60598]
[1776703420502,43.28,75483.8,0.0,0.05921,4e-05,7.56295]
[1776703426029,43.28,75485.33,0.0,0.05927,4e-05,7.56854]
[1776703428869,43.28,75500.29,0.0,0.0599,4e-05,7.63357]
[1776703437221,43.28,75494.78,0.0,0.05968,4e-05,7.61106]
[1776703442259,43.28,75490.14,0.0,0.05949,4e-05,7.5918]
[1776703447291,43.29,75483.0,0.0,0.0592,4e-05,7.56199]
[1776703452328,43.29,75485.12,0.0,0.05931,4e-05,7.57253]
[1776703457326,43.29,75488.48,0.0,0.05946,4e-05,7.58814]
[1776703457453,43.29,75488.48,0.0,0.05946,4e-05,7.58814]
[1776703463563,43.3,75493.99,0.0,0.05971,4e-05,7.61341]
[1776703464950,43.3,75487.32,0.0,0.05943,4e-05,7.58469]
[1776703470454,43.3,75481.66,0.0,0.0592,4e-05,7.56143]
[1776703475573,43.3,75484.03,0.0,0.05929,4e-05,7.5694]
[1776703477126,43.3,75486.57,0.0,0.0594,4e-05,7.58102]
[1776703477505,43.3,75486.57,0.0,0.0594,4e-05,7.58102]
[1776703479132,43.3,75489.7,0.0,0.05954,4e-05,7.59515]
[1776703484578,43.31,75485.31,0.0,0.05937,4e-05,7.57753]
[1776703489588,43.31,75483.65,0.0,0.05931,4e-05,7.57168]
[1776703494648,43.31,75491.48,0.0,0.05964,4e-05,7.60494]
[1776703499664,43.31,75489.53,0.0,0.05954,4e-05,7.59538]
[1776703502636,43.31,75490.81,0.0,0.05959,4e-05,7.60057]
[1776703503419,43.31,75499.3,0.0,0.05995,4e-05,7.63747]
[1776703503659,43.31,75499.3,0.0,0.05995,4e-05,7.63747]
[1776703507085,43.31,75487.47,0.0,0.05945,4e-05,7.58576]
[1776703512757,43.31,75493.5,0.0,0.05971,4e-05,7.613]
[1776703515900,43.31,75492.84,0.0,0.05969,4e-05,7.61077]
[1776703517462,43.31,75497.53,0.0,0.05989,4e-05,7.63148]
[1776703519305,43.31,75500.7,0.0,0.06003,4e-05,7.6457]
[1776703519695,43.31,75500.7,0.0,0.06003,4e-05,7.6457]
[1776703526097,43.31,75496.7,0.0,0.05987,4e-05,7.62936]
[1776703526153,43.31,75496.7,0.0,0.05987,4e-05,7.62936]
[1776703526361,43.31,75496.7,0.0,0.05987,4e-05,7.62936]
[1776703528956,43.31,75489.66,0.0,0.05958,4e-05,7.59915]
[1776703529694,43.31,75489.66,0.0,0.05958,4e-05,7.59915]
[1776703534938,43.32,75489.24,0.0,0.05955,4e-05,7.59509]
[1776703540628,43.32,75489.8,0.0,0.05958,4e-05,7.59839]
[1776703541627,43.32,75490.88,0.0,0.05963,4e-05,7.60352]
[1776703544309,43.32,75495.42,0.0,0.05983,4e-05,7.62374]
[1776703546032,43.32,75497.88,0.0,0.05994,4e-05,7.63483]
[1776703549978,43.32,75500.8,0.0,0.06007,4e-05,7.6483]
[1776703550043,43.32,75500.8,0.0,0.06007,4e-05,7.6483]
[1776703550884,43.32,75510.82,0.0,0.0605,4e-05,7.69236]
[1776703552210,43.32,75510.82,0.0,0.0605,4e-05,7.69236]
[1776703553261,43.32,75517.87,0.0,0.06081,4e-05,7.72344]
[1776703553771,43.32,75517.87,0.0,0.06081,4e-05,7.72344]
[1776703553799,43.32,75517.87,0.0,0.06081,4e-05,7.72344]
[1776703555777,43.32,75535.77,0.0,0.06159,4e-05,7.80245]
[1776703556562,43.32,75535.77,0.0,0.06159,4e-05,7.80245]
[1776703556602,43.32,75534.84,0.0,0.06154,4e-05,7.79821]
[1776703557407,43.32,75547.47,0.0,0.0621,4e-05,7.85413]
[1776703560090,43.32,75557.82,0.0,0.06255,4e-05,7.8995]
[1776703561647,43.32,75557.82,0.0,0.06255,4e-05,7.8995]
[1776703561730,43.32,75558.97,0.0,0.06259,4e-05,7.90436]
[1776703564298,43.32,75564.15,0.0,0.06282,4e-05,7.92692]
[1776703564346,43.32,75567.83,0.0,0.06298,4e-05,7.94307]
[1776703565357,43.32,75567.83,0.0,0.06298,4e-05,7.94307]
[1776703565767,43.32,75564.33,0.0,0.06282,4e-05,7.92709]
[1776703566243,43.32,75564.33,0.0,0.06282,4e-05,7.92709]
[1776703566280,43.32,75561.78,0.0,0.0627,4e-05,7.91539]
[1776703568239,43.32,75561.78,0.0,0.0627,4e-05,7.91512]
[1776703572238,43.31,75559.87,0.0,0.06261,4e-05,7.90553]
[1776703572340,43.31,75550.97,0.0,0.06221,4e-05,7.86561]
[1776703573711,43.31,75550.97,0.0,0.06221,4e-05,7.86561]
[1776703573812,43.31,75550.66,0.0,0.06219,4e-05,7.86405]
[1776703579223,43.31,75542.99,0.0,0.06182,4e-05,7.8268]
[1776703584353,43.3,75542.91,0.0,0.0618,4e-05,7.82419]
[1776703584443,43.3,75543.41,0.0,0.06181,4e-05,7.82585]
[1776703586380,43.3,75542.23,0.0,0.06176,4e-05,7.82005]
[1776703586481,43.3,75541.7,0.0,0.06173,4e-05,7.81714]
[1776703587577,43.3,75541.7,0.0,0.06173,4e-05,7.81714]
[1776703587634,43.3,75540.27,0.0,0.06166,4e-05,7.81024]
[1776703588575,43.3,75540.27,0.0,0.06166,4e-05,7.81024]
[1776703588676,43.29,75538.79,0.0,0.06159,4e-05,7.80313]
[1776703592446,43.29,75546.4,0.0,0.06188,4e-05,7.83171]
[1776703592534,43.29,75546.15,0.0,0.06186,4e-05,7.83002]
[1776703594665,43.29,75546.15,0.0,0.06186,4e-05,7.82944]
[1776703594712,43.29,75546.15,0.0,0.06186,4e-05,7.82944]
[1776703594765,43.29,75545.3,0.0,0.06182,4e-05,7.82509]
[1776703595371,43.29,75533.86,0.0,0.06131,4e-05,7.77381]
[1776703596527,43.29,75533.86,0.0,0.06131,4e-05,7.77381]
[1776703597408,43.28,75531.97,0.0,0.06122,4e-05,7.76496]
[1776703602397,43.28,75502.95,0.0,0.05994,4e-05,7.63487]
[1776703607433,43.28,75501.52,0.0,0.05987,4e-05,7.62717]
[1776703612966,43.27,75499.92,0.0,0.05979,4e-05,7.61898]
[1776703621005,43.27,75497.91,0.0,0.05968,4e-05,7.60786]
[1776703627573,43.26,75486.23,0.0,0.05916,4e-05,7.55521]
[1776703632609,43.26,75486.06,0.0,0.05915,4e-05,7.55348]
[1776703637644,43.26,75481.94,0.0,0.05896,4e-05,7.53463]
[1776703642680,43.26,75484.07,0.0,0.05905,4e-05,7.54317]
[1776703646740,43.26,75469.17,0.0,0.05841,4e-05,7.47797]
[1776703648303,43.26,75469.17,0.0,0.05841,4e-05,7.47786]
[1776703648634,43.26,75469.17,0.0,0.05841,4e-05,7.47786]
[1776703656020,43.26,75462.89,0.0,0.05812,4e-05,7.44728]
[1776703661818,43.26,75472.55,0.0,0.05853,4e-05,7.48897]
[1776703667861,43.26,75466.64,0.0,0.05828,4e-05,7.46328]
[1776703669616,43.26,75465.9,0.0,0.05825,4e-05,7.46009]
[1776703670394,43.26,75465.9,0.0,0.05825,4e-05,7.4601]
[1776703673737,43.26,75466.22,0.0,0.05826,4e-05,7.46152]
[1776703678942,43.26,75477.46,0.0,0.05873,4e-05,7.51021]
[1776703680346,43.26,75478.52,0.0,0.05878,4e-05,7.51475]
[1776703686010,43.25,75477.59,0.0,0.05873,4e-05,7.51021]
[1776703691027,43.25,75475.03,0.0,0.05862,4e-05,7.49889]
[1776703692616,43.25,75475.03,0.0,0.05862,4e-05,7.49889]
[1776703695056,43.25,75454.31,0.0,0.05775,4e-05,7.40931]
[1776703700092,43.25,75454.18,0.0,0.05775,4e-05,7.40926]
[1776703705127,43.26,75456.4,0.0,0.05785,4e-05,7.41923]
[1776703710162,43.26,75449.8,0.0,0.05758,4e-05,7.39122]
[1776703715204,43.26,75449.12,0.0,0.05753,4e-05,7.38535]
[1776703721239,43.26,75449.43,0.0,0.05755,4e-05,7.38738]
[1776703726295,43.26,75446.14,0.0,0.05742,4e-05,7.37381]
[1776703731309,43.26,75448.84,0.0,0.05754,4e-05,7.38592]
[1776703736365,43.26,75445.52,0.0,0.0574,4e-05,7.37217]
[1776703742386,43.26,75444.67,0.0,0.05737,4e-05,7.36915]
[1776703746435,43.27,75433.74,0.0,0.05693,4e-05,7.32288]
[1776703750066,43.27,75421.14,0.0,0.05642,4e-05,7.26973]
[1776703755477,43.27,75411.42,0.0,0.05603,4e-05,7.23004]
[1776703760512,43.27,75405.75,0.0,0.05582,4e-05,7.20769]
[1776703761321,43.27,75405.75,0.0,0.05582,4e-05,7.20769]
[1776703762149,43.27,75405.75,0.0,0.05582,4e-05,7.20769]
[1776703762151,43.28,75401.26,0.0,0.05564,4e-05,7.18906]
[1776703762657,43.28,75401.26,0.0,0.05564,4e-05,7.18906]
[1776703762758,43.28,75396.45,0.0,0.05545,4e-05,7.16913]
[1776703766090,43.28,75373.48,0.0,0.05453,4e-05,7.07313]
[1776703766577,43.28,75360.11,0.0,0.054,4e-05,7.01745]
[1776703772012,43.28,75357.74,0.0,0.05392,4e-05,7.00832]
[1776703773209,43.28,75360.03,0.0,0.05399,4e-05,7.01517]
[1776703778642,43.28,75356.84,0.0,0.05388,4e-05,7.00322]
[1776703783677,43.29,75355.8,0.0,0.05385,4e-05,7.00015]
[1776703786185,43.29,75345.64,0.0,0.05345,4e-05,6.95848]
[1776703791735,43.29,75336.5,0.0,0.05312,4e-05,6.92278]
[1776703793747,43.3,75346.96,0.0,0.05353,4e-05,6.96684]
[1776703797521,43.3,75348.21,0.0,0.05359,4e-05,6.97303]
[1776703802811,43.3,75353.42,0.0,0.05382,4e-05,6.99661]
[1776703806871,43.3,75366.18,0.0,0.05433,4e-05,7.05094]
[1776703808516,43.31,75366.18,0.0,0.05434,4e-05,7.05119]
[1776703809607,43.31,75371.11,0.0,0.05454,4e-05,7.07243]
[1776703811517,43.31,75369.82,0.0,0.0545,4e-05,7.06823]
[1776703811618,43.31,75369.82,0.0,0.0545,4e-05,7.06823]
[1776703816181,43.32,75363.28,0.0,0.05426,4e-05,7.04325]
[1776703816939,43.32,75349.54,0.0,0.05373,4e-05,6.98688]
[1776703821956,43.32,75351.76,0.0,0.05383,4e-05,6.99741]
[1776703824967,43.32,75338.29,0.0,0.0533,4e-05,6.94243]
[1776703830001,43.33,75338.13,0.0,0.05332,4e-05,6.94358]
[1776703832951,43.33,75342.05,0.0,0.05345,4e-05,6.95716]
[1776703834031,43.33,75352.4,0.0,0.05387,4e-05,7.00079]
[1776703837080,43.33,75362.59,0.0,0.05428,4e-05,7.04401]
[1776703837875,43.33,75362.59,0.0,0.05428,4e-05,7.04401]
[1776703837894,43.33,75362.59,0.0,0.05428,4e-05,7.04401]
[1776703838060,43.33,75362.59,0.0,0.05428,4e-05,7.04468]
[1776703838672,43.33,75362.59,0.0,0.05428,4e-05,7.04468]
[1776703839067,43.33,75362.99,0.0,0.05431,4e-05,7.04699]
[1776703841939,43.34,75364.46,0.0,0.05438,4e-05,7.05439]
[1776703845181,43.34,75364.44,0.0,0.05439,4e-05,7.0553]
[1776703848626,43.34,75366.24,0.0,0.05447,4e-05,7.06398]
[1776703854068,43.35,75356.67,0.0,0.05411,4e-05,7.02626]
[1776703855179,43.35,75338.26,0.0,0.05339,4e-05,6.95031]
[1776703860236,43.35,75336.53,0.0,0.05334,4e-05,6.94489]
[1776703862242,43.35,75347.34,0.0,0.05377,4e-05,6.99031]
[1776703867295,43.36,75358.31,0.0,0.05421,4e-05,7.03714]
[1776703867576,43.36,75358.31,0.0,0.05421,4e-05,7.03714]
[1776703868286,43.36,75358.31,0.0,0.05421,4e-05,7.03714]
[1776703868304,43.36,75360.32,0.0,0.0543,4e-05,7.04573]
[1776703873321,43.36,75366.08,0.0,0.05455,4e-05,7.07234]
[1776703878615,43.37,75367.57,0.0,0.05463,4e-05,7.08082]
[1776703878649,43.37,75366.55,0.0,0.0546,4e-05,7.07764]
[1776703882143,43.37,75359.55,0.0,0.05433,4e-05,7.04897]
[1776703887624,43.38,75356.36,0.0,0.05424,4e-05,7.03927]
[1776703889370,43.38,75358.57,0.0,0.05434,4e-05,7.04968]
[1776703889440,43.39,75358.57,0.0,0.05434,4e-05,7.05028]
[1776703894473,43.39,75354.96,0.0,0.05421,4e-05,7.03522]
[1776703898617,43.4,75355.65,0.0,0.05425,4e-05,7.03991]
[1776703898644,43.4,75354.51,0.0,0.05421,4e-05,7.03577]
[1776703900565,43.4,75354.51,0.0,0.05422,4e-05,7.03638]
[1776703900666,43.4,75337.39,0.0,0.05355,4e-05,6.96597]
[1776703905390,43.41,75343.34,0.0,0.05381,4e-05,6.99302]
[1776703905762,43.41,75343.34,0.0,0.05381,4e-05,6.99302]
[1776703905835,43.41,75353.91,0.0,0.05423,4e-05,7.03713]
[1776703907583,43.41,75364.58,0.0,0.05466,4e-05,7.08275]
[1776703908665,43.41,75364.58,0.0,0.05466,4e-05,7.08275]
[1776703908725,43.41,75365.6,0.0,0.05471,4e-05,7.08753]
[1776703913910,43.42,75369.91,0.0,0.0549,4e-05,7.10754]
[1776703916236,43.42,75370.87,0.0,0.05495,4e-05,7.11248]
[1776703916870,43.42,75367.39,0.0,0.05481,4e-05,7.09838]
[1776703916954,43.42,75368.49,0.0,0.05486,4e-05,7.10345]
[1776703922668,43.43,75370.03,0.0,0.05495,4e-05,7.11264]
[1776703924683,43.43,75380.15,0.0,0.05536,4e-05,7.15587]
[1776703926965,43.43,75380.21,0.0,0.05537,4e-05,7.1565]
[1776703927348,43.43,75380.21,0.0,0.05537,4e-05,7.1565]
[1776703927034,43.43,75377.41,0.0,0.05526,4e-05,7.14514]
[1776703928262,43.43,75377.41,0.0,0.05526,4e-05,7.14514]
[1776703932898,43.44,75363.29,0.0,0.05472,4e-05,7.08834]
[1776703937125,43.44,75354.65,0.0,0.05438,4e-05,7.0526]
[1776703937582,43.44,75354.12,0.0,0.05436,4e-05,7.05051]
[1776703939708,43.44,75354.08,0.0,0.05436,4e-05,7.05059]
[1776703939797,43.44,75360.13,0.0,0.0546,4e-05,7.07589]
[1776703940802,43.44,75370.96,0.0,0.05503,4e-05,7.12118]
[1776703942953,43.44,75371.05,0.0,0.05504,4e-05,7.12157]
[1776703943239,43.44,75371.05,0.0,0.05504,4e-05,7.12157]
[1776703943273,43.44,75375.62,0.0,0.05522,4e-05,7.14073]
[1776703947244,43.44,75381.04,0.0,0.05545,4e-05,7.16462]
[1776703949888,43.44,75378.72,0.0,0.05537,4e-05,7.15593]
[1776703949900,43.44,75365.71,0.0,0.05485,4e-05,7.10184]
[1776703954915,43.45,75370.39,0.0,0.05503,4e-05,7.12028]
[1776703959940,43.45,75370.35,0.0,0.05505,4e-05,7.12229]
[1776703962166,43.46,75370.92,0.0,0.05508,4e-05,7.1251]
[1776703962237,43.46,75372.19,0.0,0.05514,4e-05,7.13084]
[1776703968038,43.46,75374.0,0.0,0.05523,4e-05,7.14073]
[1776703968641,43.46,75374.0,0.0,0.05523,4e-05,7.14073]
[1776703969003,43.46,75374.0,0.0,0.05523,4e-05,7.1411]
[1776703972413,43.46,75373.78,0.0,0.05523,4e-05,7.14092]
[1776703973045,43.47,75378.38,0.0,0.05542,4e-05,7.16095]
[1776703978137,43.47,75386.84,0.0,0.05578,4e-05,7.1981]
[1776703983122,43.47,75400.21,0.0,0.05634,4e-05,7.25596]
[1776703988209,43.48,75407.77,0.0,0.05666,4e-05,7.28895]
[1776703988584,43.48,75407.77,0.0,0.05666,4e-05,7.28895]
[1776703989403,43.48,75407.77,0.0,0.05666,4e-05,7.28895]
[1776703991222,43.48,75408.07,0.0,0.05667,4e-05,7.29059]
[1776703993517,43.48,75409.57,0.0,0.05674,4e-05,7.29749]
[1776703999163,43.48,75403.33,0.0,0.05649,4e-05,7.27209]
[1776704004268,43.48,75402.44,0.0,0.05647,4e-05,7.26974]
[1776704008850,43.49,75399.13,0.0,0.05635,4e-05,7.25683]
[1776704008867,43.49,75399.13,0.0,0.05635,4e-05,7.25683]
[1776704009303,43.49,75399.13,0.0,0.05635,4e-05,7.25711]
[1776704010590,43.49,75391.53,0.0,0.05604,4e-05,7.22528]
[1776704010852,43.49,75391.53,0.0,0.05604,4e-05,7.22528]
[1776704011350,43.49,75391.53,0.0,0.05604,4e-05,7.22528]
[1776704012877,43.49,75381.62,0.0,0.05562,4e-05,7.18039]
[1776704017547,43.49,75370.8,0.0,0.05519,4e-05,7.13507]
[1776704019377,43.49,75371.48,0.0,0.05521,4e-05,7.13798]
[1776704027432,43.49,75367.11,0.0,0.05505,4e-05,7.12033]
[1776704027534,43.49,75367.11,0.0,0.05505,4e-05,7.12033]
[1776704031683,43.49,75361.74,0.0,0.05484,4e-05,7.09829]
[1776704036498,43.49,75342.2,0.0,0.05407,4e-05,7.01772]
[1776704041671,43.49,75346.39,0.0,0.05424,4e-05,7.03604]
[1776704045980,43.5,75348.2,0.0,0.05432,4e-05,7.0444]
[1776704048525,43.5,75351.71,0.0,0.05447,4e-05,7.05962]
[1776704054624,43.5,75348.14,0.0,0.05434,4e-05,7.04604]
[1776704057645,43.5,75360.08,0.0,0.05482,4e-05,7.0963]
[1776704062681,43.5,75361.3,0.0,0.05487,4e-05,7.10225]
[1776704063725,43.5,75361.3,0.0,0.05487,4e-05,7.10225]
[1776704069730,43.51,75368.63,0.0,0.05517,4e-05,7.13338]
[1776704074271,43.51,75367.39,0.0,0.0551,4e-05,7.12493]
[1776704075142,43.51,75362.14,0.0,0.05489,4e-05,7.10304]
[1776704080807,43.51,75356.89,0.0,0.05469,4e-05,7.08173]
[1776704086850,43.51,75356.61,0.0,0.05468,4e-05,7.0812]
[1776704091887,43.51,75361.54,0.0,0.05488,4e-05,7.10213]
[1776704096920,43.51,75371.55,0.0,0.05528,4e-05,7.14413]
[1776704097581,43.51,75371.55,0.0,0.05528,4e-05,7.14413]
[1776704102963,43.51,75367.52,0.0,0.05512,4e-05,7.12734]
[1776704107997,43.51,75365.23,0.0,0.05503,4e-05,7.11788]
[1776704113144,43.51,75370.82,0.0,0.05526,4e-05,7.14125]
[1776704119145,43.51,75370.54,0.0,0.05524,4e-05,7.13995]
[1776704125410,43.51,75365.69,0.0,0.05505,4e-05,7.11959]
[1776704127332,43.51,75355.5,0.0,0.05464,4e-05,7.07708]
[1776704127355,43.51,75342.59,0.0,0.05413,4e-05,7.02343]
[1776704133060,43.51,75342.0,0.0,0.05409,4e-05,7.01839]
[1776704137546,43.51,75342.42,0.0,0.05412,4e-05,7.02086]
[1776704142682,43.52,75341.91,0.0,0.05411,4e-05,7.01986]
[1776704152312,43.52,75344.93,0.0,0.05424,4e-05,7.03427]
[1776704157346,43.52,75347.12,0.0,0.05434,4e-05,7.04423]
[1776704162385,43.52,75346.54,0.0,0.05432,4e-05,7.04261]
[1776704167422,43.53,75350.58,0.0,0.05449,4e-05,7.06018]
[1776704172456,43.53,75350.95,0.0,0.05451,4e-05,7.06243]
[1776704177495,43.53,75363.98,0.0,0.05504,4e-05,7.11748]
[1776704178578,43.53,75363.98,0.0,0.05504,4e-05,7.11748]
[1776704182532,43.53,75351.02,0.0,0.05453,4e-05,7.06384]
[1776704184555,43.53,75334.99,0.0,0.0539,4e-05,6.99764]
[1776704189649,43.53,75332.29,0.0,0.0538,4e-05,6.98786]
[1776704195632,43.54,75333.09,0.0,0.05383,4e-05,6.98961]
[1776704203214,43.54,75329.44,0.0,0.0537,4e-05,6.97575]
[1776704206147,43.55,75346.37,0.0,0.05439,4e-05,7.04795]
[1776704207619,43.55,75346.37,0.0,0.05439,4e-05,7.04795]
[1776704209982,43.55,75358.27,0.0,0.05486,4e-05,7.09797]
[1776704215777,43.55,75364.64,0.0,0.05512,4e-05,7.12491]
[1776704218625,43.55,75363.54,0.0,0.05508,4e-05,7.12037]
[1776704224841,43.55,75352.17,0.0,0.05463,4e-05,7.0734]
[1776704229933,43.55,75350.48,0.0,0.05457,4e-05,7.06717]
[1776704235920,43.55,75351.79,0.0,0.05463,4e-05,7.07334]
[1776704240956,43.55,75348.7,0.0,0.05451,4e-05,7.06111]
[1776704244218,43.56,75347.4,0.0,0.05446,4e-05,7.05599]
[1776704248026,43.56,75364.88,0.0,0.05516,4e-05,7.12943]
[1776704253645,43.56,75361.22,0.0,0.055,4e-05,7.11092]
[1776704254760,43.56,75356.67,0.0,0.05482,4e-05,7.09211]
[1776704256316,43.56,75351.83,0.0,0.05463,4e-05,7.07208]
[1776704257029,43.56,75351.94,0.0,0.05463,4e-05,7.07266]
[1776704257586,43.56,75351.94,0.0,0.05463,4e-05,7.07266]
[1776704259083,43.56,75371.77,0.0,0.05543,4e-05,7.1557]
[1776704264118,43.56,75371.33,0.0,0.05541,4e-05,7.15376]
[1776704268627,43.56,75370.09,0.0,0.05536,4e-05,7.14851]
[1776704274189,43.56,75360.99,0.0,0.05499,4e-05,7.11036]
[1776704278686,43.56,75359.21,0.0,0.05492,4e-05,7.103]
[1776704280286,43.56,75346.2,0.0,0.05441,4e-05,7.04902]
[1776704283252,43.56,75326.36,0.0,0.05363,4e-05,6.96737]
[1776704288286,43.56,75322.58,0.0,0.05349,4e-05,6.9531]
[1776704293320,43.57,75315.13,0.0,0.05322,4e-05,6.92401]
[1776704296341,43.57,75304.86,0.0,0.05283,4e-05,6.88294]
[1776704301518,43.57,75306.79,0.0,0.05292,4e-05,6.89243]
[1776704306900,43.58,75305.8,0.0,0.0529,4e-05,6.89064]
[1776704312464,43.58,75311.22,0.0,0.05311,4e-05,6.91171]
[1776704317497,43.59,75304.4,0.0,0.05286,4e-05,6.88569]
[1776704322533,43.59,75305.86,0.0,0.05294,4e-05,6.89361]
[1776704327576,43.6,75310.56,0.0,0.05314,4e-05,6.91473]
[1776704330199,43.6,75319.99,0.0,0.05351,4e-05,6.95419]
[1776704331359,43.6,75321.42,0.0,0.05357,4e-05,6.96037]
[1776704336715,43.6,75324.63,0.0,0.05371,4e-05,6.9752]
[1776704341623,43.61,75327.32,0.0,0.05383,4e-05,6.9873]
[1776704346785,43.61,75327.02,0.0,0.05383,4e-05,6.98753]
[1776704346886,43.61,75327.02,0.0,0.05383,4e-05,6.98753]
[1776704353834,43.61,75327.39,0.0,0.05386,4e-05,6.99082]
[1776704358847,43.62,75326.88,0.0,0.05386,4e-05,6.98994]
[1776704361891,43.62,75313.06,0.0,0.05332,4e-05,6.93385]
[1776704366926,43.62,75311.17,0.0,0.05327,4e-05,6.92783]
[1776704371962,43.63,75309.4,0.0,0.05319,4e-05,6.91891]
[1776704377002,43.63,75309.61,0.0,0.05322,4e-05,6.92182]
[1776704382034,43.63,75310.27,0.0,0.05326,4e-05,6.9262]
[1776704387069,43.64,75311.15,0.0,0.05331,4e-05,6.93145]
[1776704390423,43.64,75310.58,0.0,0.05329,4e-05,6.92974]
[1776704391479,43.64,75309.99,0.0,0.05327,4e-05,6.92763]
[1776704392246,43.64,75317.41,0.0,0.05357,4e-05,6.95842]
[1776704393722,43.64,75319.64,0.0,0.05366,4e-05,6.96785]
[1776704395332,43.64,75316.97,0.0,0.05356,4e-05,6.95735]
[1776704397168,43.64,75329.43,0.0,0.05405,4e-05,7.00942]
[1776704397977,43.64,75329.43,0.0,0.05405,4e-05,7.00942]
[1776704399720,43.65,75341.89,0.0,0.05455,4e-05,7.06125]
[1776704402039,43.65,75343.19,0.0,0.0546,4e-05,7.0668]
[1776704406208,43.65,75355.42,0.0,0.05509,4e-05,7.1179]
[1776704411396,43.65,75351.3,0.0,0.05492,4e-05,7.10078]
[1776704415568,43.65,75350.32,0.0,0.05489,4e-05,7.09682]
[1776704420683,43.65,75348.61,0.0,0.05482,4e-05,7.08979]
[1776704425342,43.65,75358.88,0.0,0.05523,4e-05,7.13257]
[1776704430393,43.65,75354.65,0.0,0.05506,4e-05,7.11465]
[1776704431025,43.65,75354.65,0.0,0.05506,4e-05,7.11465]
[1776704432909,43.65,75368.09,0.0,0.05557,4e-05,7.16726]
[1776704438665,43.64,75365.76,0.0,0.05547,4e-05,7.1569]
[1776704440436,43.64,75365.59,0.0,0.05546,4e-05,7.15591]
[1776704442261,43.64,75364.86,0.0,0.05543,4e-05,7.15256]
[1776704447463,43.64,75363.35,0.0,0.05536,4e-05,7.14554]
[1776704449639,43.64,75356.79,0.0,0.0551,4e-05,7.11787]
[1776704450656,43.64,75364.2,0.0,0.05539,4e-05,7.14872]
[1776704456579,43.64,75364.55,0.0,0.0554,4e-05,7.14911]
[1776704461760,43.64,75362.67,0.0,0.05531,4e-05,7.14059]
[1776704463601,43.64,75359.4,0.0,0.05518,4e-05,7.12663]
[1776704469670,43.63,75369.35,0.0,0.05557,4e-05,7.16695]
[1776704474740,43.63,75369.95,0.0,0.05558,4e-05,7.16867]
[1776704480070,43.63,75378.19,0.0,0.0559,4e-05,7.20202]
[1776704482206,43.63,75368.28,0.0,0.0555,4e-05,7.15998]
[1776704482426,43.63,75368.28,0.0,0.0555,4e-05,7.15998]
[1776704482814,43.63,75331.95,0.0,0.05405,4e-05,7.00865]
[1776704487299,43.63,75329.1,0.0,0.05394,4e-05,6.99715]
[1776704492833,43.63,75340.16,0.0,0.05436,4e-05,7.04022]
[1776704494846,43.63,75352.99,0.0,0.05487,4e-05,7.09362]
[1776704499884,43.63,75358.71,0.0,0.0551,4e-05,7.11735]
[1776704504916,43.63,75359.96,0.0,0.05515,4e-05,7.12232]
[1776704509952,43.63,75366.58,0.0,0.05541,4e-05,7.14978]
[1776704514988,43.63,75363.81,0.0,0.05529,4e-05,7.13786]
[1776704520027,43.63,75358.08,0.0,0.05506,4e-05,7.11372]
[1776704525514,43.63,75355.14,0.0,0.05495,4e-05,7.10157]
[1776704530198,43.63,75370.06,0.0,0.05555,4e-05,7.16408]
[1776704535334,43.63,75366.11,0.0,0.05539,4e-05,7.14732]
[1776704535642,43.63,75354.42,0.0,0.05492,4e-05,7.0985]
[1776704537501,43.63,75340.15,0.0,0.05435,4e-05,7.03935]
[1776704538820,43.63,75340.15,0.0,0.05435,4e-05,7.03935]
[1776704538923,43.63,75340.5,0.0,0.05437,4e-05,7.04093]
[1776704544153,43.63,75331.66,0.0,0.05403,4e-05,7.00522]
[1776704546708,43.63,75326.79,0.0,0.05384,4e-05,6.98551]
[1776704547021,43.63,75326.79,0.0,0.05384,4e-05,6.98551]
[1776704547056,43.63,75326.79,0.0,0.05384,4e-05,6.98551]
[1776704547068,43.63,75321.05,0.0,0.05362,4e-05,6.9621]
[1776704547252,43.63,75321.05,0.0,0.05362,4e-05,6.9621]
[1776704547301,43.63,75309.5,0.0,0.05317,4e-05,6.91493]
[1776704552639,43.63,75303.19,0.0,0.05292,4e-05,6.88724]
[1776704552647,43.63,75303.19,0.0,0.05292,4e-05,6.88724]
[1776704552703,43.64,75307.06,0.0,0.05307,4e-05,6.90347]
[1776704554683,43.64,75307.06,0.0,0.05307,4e-05,6.90385]
[1776704554722,43.64,75304.65,0.0,0.05298,4e-05,6.89434]
[1776704556095,43.64,75304.65,0.0,0.05299,4e-05,6.89472]
[1776704556682,43.64,75304.65,0.0,0.05299,4e-05,6.89472]
[1776704557558,43.64,75303.94,0.0,0.05296,4e-05,6.8922]
[1776704557567,43.64,75303.94,0.0,0.05296,4e-05,6.8922]
[1776704560710,43.64,75304.4,0.0,0.05299,4e-05,6.89522]
[1776704560791,43.64,75304.31,0.0,0.05299,4e-05,6.89523]
[1776704565944,43.65,75301.07,0.0,0.05288,4e-05,6.88351]
[1776704566604,43.65,75319.71,0.0,0.05361,4e-05,6.96073]
[1776704572395,43.65,75332.15,0.0,0.05412,4e-05,7.01343]
[1776704576109,43.65,75347.55,0.0,0.05473,4e-05,7.07774]
[1776704577100,43.65,75347.55,0.0,0.05473,4e-05,7.07774]
[1776704576926,43.65,75361.72,0.0,0.0553,4e-05,7.13688]
[1776704577425,43.65,75361.72,0.0,0.0553,4e-05,7.13688]
[1776704577507,43.65,75361.72,0.0,0.0553,4e-05,7.13688]
[1776704577989,43.65,75361.72,0.0,0.0553,4e-05,7.13688]
[1776704578069,43.65,75361.72,0.0,0.0553,4e-05,7.13688]
[1776704578029,43.65,75408.89,0.0,0.05721,4e-05,7.33557]
[1776704578501,43.65,75458.14,0.0,0.05926,4e-05,7.54651]
[1776704579920,43.65,75458.14,0.0,0.05926,4e-05,7.54651]
[1776704579948,43.64,75425.59,0.0,0.05783,4e-05,7.39991]
[1776704581203,43.64,75425.59,0.0,0.05783,4e-05,7.39991]
[1776704581827,43.64,75425.59,0.0,0.05783,4e-05,7.39991]
[1776704581867,43.64,75405.24,0.0,0.05699,4e-05,7.31342]
[1776704584440,43.64,75405.18,0.0,0.05699,4e-05,7.3134]
[1776704588108,43.64,75391.85,0.0,0.05646,4e-05,7.25772]
[1776704589164,43.64,75382.86,0.0,0.0561,4e-05,7.2203]
[1776704589537,43.64,75389.05,0.0,0.05635,4e-05,7.24665]
[1776704591552,43.64,75408.66,0.0,0.05716,4e-05,7.33013]
[1776704593370,43.64,75409.95,0.0,0.05721,4e-05,7.33567]
[1776704594116,43.64,75399.21,0.0,0.05676,4e-05,7.28952]
[1776704599116,43.64,75398.04,0.0,0.05671,4e-05,7.28382]
[1776704600060,43.64,75386.23,0.0,0.05622,4e-05,7.23346]
[1776704603321,43.64,75379.88,0.0,0.05596,4e-05,7.20621]
[1776704603332,43.64,75379.88,0.0,0.05596,4e-05,7.20621]
[1776704604094,43.64,75383.76,0.0,0.05612,4e-05,7.22235]
[1776704605655,43.64,75394.63,0.0,0.05656,4e-05,7.26805]
[1776704608409,43.64,75401.33,0.0,0.05683,4e-05,7.29599]
[1776704608574,43.64,75401.33,0.0,0.05683,4e-05,7.29599]
[1776704609345,43.63,75397.86,0.0,0.05668,4e-05,7.28101]
[1776704610401,43.63,75400.74,0.0,0.0568,4e-05,7.29291]
[1776704613892,43.63,75389.74,0.0,0.05631,4e-05,7.24167]
[1776704619760,43.63,75392.34,0.0,0.05641,4e-05,7.25163]
[1776704623163,43.63,75399.91,0.0,0.05671,4e-05,7.28321]
[1776704623174,43.63,75399.91,0.0,0.05671,4e-05,7.28321]
[1776704623494,43.63,75399.45,0.0,0.05669,4e-05,7.28101]
[1776704623785,43.63,75397.86,0.0,0.05662,4e-05,7.27405]
[1776704626807,43.62,75411.66,0.0,0.05718,4e-05,7.33183]
[1776704628650,43.62,75410.53,0.0,0.05713,4e-05,7.32671]
[1776704629553,43.62,75410.85,0.0,0.05714,4e-05,7.32776]
[1776704634915,43.62,75415.86,0.0,0.05733,4e-05,7.34742]
[1776704636819,43.62,75409.87,0.0,0.05708,4e-05,7.32133]
[1776704637538,43.62,75405.48,0.0,0.0569,4e-05,7.30242]
[1776704642786,43.61,75413.92,0.0,0.05723,4e-05,7.33684]
[1776704642924,43.61,75427.92,0.0,0.0578,4e-05,7.3962]
[1776704646974,43.61,75444.18,0.0,0.05847,4e-05,7.46429]
[1776704647894,43.61,75444.18,0.0,0.05847,4e-05,7.46429]
[1776704648177,43.61,75450.15,0.0,0.05871,4e-05,7.48955]
[1776704648637,43.61,75450.15,0.0,0.05871,4e-05,7.48955]
[1776704649642,43.61,75449.74,0.0,0.05869,4e-05,7.48728]
[1776704653645,43.6,75445.72,0.0,0.0585,4e-05,7.46773]
[1776704654115,43.6,75449.03,0.0,0.05863,4e-05,7.48143]
[1776704655865,43.6,75457.82,0.0,0.059,4e-05,7.51876]
[1776704655970,43.6,75457.82,0.0,0.059,4e-05,7.51876]
[1776704656024,43.6,75457.82,0.0,0.05899,4e-05,7.5182]
[1776704659810,43.59,75463.37,0.0,0.05921,4e-05,7.54021]
[1776704662071,43.59,75483.44,0.0,0.06005,4e-05,7.62603]
[1776704663077,43.59,75493.64,0.0,0.06048,4e-05,7.6701]
[1776704667482,43.59,75494.03,0.0,0.06048,4e-05,7.66999]
[1776704668636,43.59,75493.36,0.0,0.06044,4e-05,7.66662]
[1776704674155,43.58,75479.34,0.0,0.05979,4e-05,7.59914]
[1776704678183,43.57,75491.01,0.0,0.06026,4e-05,7.64693]
[1776704683221,43.57,75497.07,0.0,0.0605,4e-05,7.67139]
[1776704683385,43.57,75497.07,0.0,0.0605,4e-05,7.67139]
[1776704684228,43.57,75507.63,0.0,0.06095,4e-05,7.71719]
[1776704690210,43.56,75504.66,0.0,0.0608,4e-05,7.70225]
[1776704692283,43.56,75491.73,0.0,0.06023,4e-05,7.64393]
[1776704697319,43.55,75484.37,0.0,0.05989,4e-05,7.60936]
[1776704702447,43.55,75479.52,0.0,0.05966,4e-05,7.58608]
[1776704704596,43.54,75475.81,0.0,0.05949,4e-05,7.56928]
[1776704705686,43.54,75475.1,0.0,0.05946,4e-05,7.56567]
[1776704706954,43.54,75470.6,0.0,0.05927,4e-05,7.54617]
[1776704708517,43.54,75464.66,0.0,0.059,4e-05,7.51917]
[1776704711852,43.54,75467.6,0.0,0.0591,4e-05,7.52955]
[1776704714451,43.53,75456.4,0.0,0.05861,4e-05,7.4794]
[1776704719491,43.52,75452.0,0.0,0.0584,4e-05,7.45777]
[1776704720760,43.52,75452.0,0.0,0.0584,4e-05,7.45777]
[1776704720845,43.52,75452.94,0.0,0.05843,4e-05,7.46077]
[1776704726536,43.52,75448.88,0.0,0.05824,4e-05,7.44073]
[1776704728858,43.52,75449.62,0.0,0.05826,4e-05,7.44342]
[1776704729739,43.51,75458.95,0.0,0.05864,4e-05,7.48254]
[1776704729840,43.51,75461.21,0.0,0.05873,4e-05,7.49173]
[1776704735599,43.5,75470.94,0.0,0.05908,4e-05,7.5266]
[1776704736921,43.5,75470.94,0.0,0.05908,4e-05,7.5266]
[1776704737008,43.5,75468.61,0.0,0.05898,4e-05,7.51591]
[1776704740982,43.5,75465.52,0.0,0.05883,4e-05,7.50075]
[1776704745008,43.49,75451.78,0.0,0.05822,4e-05,7.43871]
[1776704750030,43.49,75452.85,0.0,0.05825,4e-05,7.44132]
[1776704750131,43.48,75454.05,0.0,0.05829,4e-05,7.44597]
[1776704751736,43.48,75466.05,0.0,0.05879,4e-05,7.49667]
[1776704753182,43.48,75466.05,0.0,0.05879,4e-05,7.49667]
[1776704755740,43.48,75478.29,0.0,0.05928,4e-05,7.54724]
[1776704757569,43.48,75480.11,0.0,0.05935,4e-05,7.55447]
[1776704757674,43.48,75480.11,0.0,0.05935,4e-05,7.55447]
[1776704765811,43.47,75482.91,0.0,0.05945,4e-05,7.56448]
[1776704769243,43.47,75491.91,0.0,0.05983,4e-05,7.60316]
[1776704769348,43.47,75504.79,0.0,0.06038,4e-05,7.65909]
[1776704771894,43.47,75516.45,0.0,0.06087,4e-05,7.70902]
[1776704774888,43.46,75527.99,0.0,0.06136,4e-05,7.75839]
[1776704779929,43.46,75533.73,0.0,0.06158,4e-05,7.78138]
[1776704780308,43.46,75546.77,0.0,0.06215,4e-05,7.83849]
[1776704781472,43.46,75546.77,0.0,0.06215,4e-05,7.83849]
[1776704781969,43.45,75557.38,0.0,0.0626,4e-05,7.88434]
[1776704785813,43.45,75548.84,0.0,0.06221,4e-05,7.84421]
[1776704786193,43.45,75536.23,0.0,0.06165,4e-05,7.78771]
[1776704786612,43.45,75536.23,0.0,0.06165,4e-05,7.78771]
[1776704791015,43.44,75525.53,0.0,0.06112,4e-05,7.73415]
[1776704794035,43.44,75514.05,0.0,0.06061,4e-05,7.68234]
[1776704795700,43.44,75514.86,0.0,0.06064,4e-05,7.68548]
[1776704796049,43.44,75515.29,0.0,0.06066,4e-05,7.68695]
[1776704801087,43.43,75514.68,0.0,0.06061,4e-05,7.68209]
[1776704806141,43.43,75522.09,0.0,0.06091,4e-05,7.71281]
[1776704809266,43.42,75505.65,0.0,0.06019,4e-05,7.63929]
[1776704813051,43.42,75499.68,0.0,0.05992,4e-05,7.61172]
[1776704817567,43.42,75499.62,0.0,0.0599,4e-05,7.60977]
[1776704819583,43.41,75501.26,0.0,0.05996,4e-05,7.61629]
[1776704820293,43.41,75501.26,0.0,0.05996,4e-05,7.61629]
[1776704822280,43.41,75472.38,0.0,0.05872,4e-05,7.48959]
[1776704826617,43.41,75476.7,0.0,0.0589,4e-05,7.50787]
[1776704832424,43.41,75478.55,0.0,0.05897,4e-05,7.51526]
[1776704838349,43.41,75480.16,0.0,0.05903,4e-05,7.52136]
[1776704841375,43.41,75492.96,0.0,0.05957,4e-05,7.57658]
[1776704844395,43.4,75503.03,0.0,0.05999,4e-05,7.61979]
[1776704845875,43.4,75503.35,0.0,0.06001,4e-05,7.62091]
[1776704846432,43.4,75503.35,0.0,0.06001,4e-05,7.62091]
[1776704846794,43.4,75509.0,0.0,0.06025,4e-05,7.64533]
[1776704847573,43.4,75516.42,0.0,0.06056,4e-05,7.67751]
[1776704848422,43.4,75519.4,0.0,0.06069,4e-05,7.69021]
[1776704851588,43.4,75524.81,0.0,0.06088,4e-05,7.70916]
[1776704852452,43.4,75524.76,0.0,0.06088,4e-05,7.70849]
[1776704853360,43.4,75524.76,0.0,0.06088,4e-05,7.70849]
[1776704853460,43.4,75524.49,0.0,0.06086,4e-05,7.70685]
[1776704854358,43.4,75524.49,0.0,0.06086,4e-05,7.70685]
[1776704854468,43.4,75524.62,0.0,0.06086,4e-05,7.70698]
[1776704859501,43.39,75520.34,0.0,0.06065,4e-05,7.68611]
[1776704864535,43.39,75514.08,0.0,0.06036,4e-05,7.65659]
[1776704869571,43.38,75510.6,0.0,0.0602,4e-05,7.63962]
[1776704874606,43.38,75507.62,0.0,0.06005,4e-05,7.6249]
[1776704879641,43.37,75508.05,0.0,0.06005,4e-05,7.62516]
[1776704883211,43.37,75508.42,0.0,0.06007,4e-05,7.62645]
[1776704883994,43.37,75508.31,0.0,0.06005,4e-05,7.62499]
[1776704884693,43.37,75559.06,0.0,0.06225,4e-05,7.84779]
[1776704885293,43.37,75559.06,0.0,0.06225,4e-05,7.84779]
[1776704885501,43.37,75559.06,0.0,0.06225,4e-05,7.84779]
[1776704885701,43.37,75606.85,0.0,0.06437,5e-05,8.06041]
[1776704886437,43.36,75618.62,0.0,0.06491,5e-05,8.11342]
[1776704891781,43.36,75615.12,0.0,0.06474,5e-05,8.09673]
[1776704896967,43.36,75606.04,0.0,0.06432,5e-05,8.05491]
[1776704896969,43.36,75606.04,0.0,0.06432,5e-05,8.05491]
[1776704896978,43.36,75593.92,0.0,0.06377,4e-05,8.00018]
[1776704903683,43.36,75592.48,0.0,0.0637,4e-05,7.99343]
[1776704905083,43.36,75593.13,0.0,0.06373,4e-05,7.99628]
[1776704905094,43.36,75593.13,0.0,0.06373,4e-05,7.99628]
[1776704905164,43.36,75594.21,0.0,0.06378,4e-05,8.0011]
[1776704910883,43.36,75590.09,0.0,0.06358,4e-05,7.98121]
[1776704916679,43.35,75596.77,0.0,0.06383,5e-05,8.00517]
[1776704917937,43.35,75611.32,0.0,0.06447,5e-05,8.06938]
[1776704920954,43.35,75624.06,0.0,0.06505,5e-05,8.1266]
[1776704925937,43.34,75627.54,0.0,0.0652,5e-05,8.14151]
[1776704926067,43.34,75631.71,0.0,0.06539,5e-05,8.16022]
[1776704927429,43.34,75631.71,0.0,0.06539,5e-05,8.16022]
[1776704929014,43.34,75605.76,0.0,0.0642,5e-05,8.04189]
[1776704931566,43.34,75604.74,0.0,0.06415,5e-05,8.0372]
[1776704931598,43.34,75604.81,0.0,0.06414,5e-05,8.03658]
[1776704937560,43.33,75602.61,0.0,0.064,5e-05,8.02212]
[1776704937833,43.33,75606.61,0.0,0.06417,5e-05,8.03927]
[1776704938515,43.33,75606.61,0.0,0.06417,5e-05,8.03927]
[1776704940090,43.32,75620.21,0.0,0.06476,5e-05,8.09851]
[1776704943774,43.32,75640.47,0.0,0.06568,5e-05,8.18911]
[1776704945252,43.32,75640.47,0.0,0.06568,5e-05,8.18911]
[1776704945574,43.32,75651.0,0.0,0.06616,5e-05,8.23693]
[1776704946848,43.32,75651.0,0.0,0.06616,5e-05,8.23661]
[1776704947141,43.32,75653.55,0.0,0.06627,5e-05,8.24792]
[1776704952177,43.31,75655.59,0.0,0.06634,5e-05,8.25532]
[1776704957211,43.29,75641.58,0.0,0.0656,5e-05,8.18157]
[1776704961378,43.28,75625.72,0.0,0.06484,5e-05,8.10676]
[1776704962000,43.28,75625.72,0.0,0.06484,5e-05,8.10676]
[1776704963389,43.28,75608.29,0.0,0.06403,5e-05,8.0262]
[1776704964317,43.28,75608.29,0.0,0.06403,5e-05,8.0262]
[1776704965934,43.28,75608.64,0.0,0.06403,5e-05,8.02594]
[1776704967971,43.27,75607.64,0.0,0.06397,5e-05,8.01963]
[1776704968289,43.27,75608.32,0.0,0.06399,5e-05,8.0218]
[1776704973458,43.26,75605.55,0.0,0.06379,5e-05,8.00123]
[1776704979452,43.25,75603.98,0.0,0.06368,5e-05,7.98991]
[1776704985415,43.24,75593.93,0.0,0.06317,4e-05,7.93905]
[1776704988748,43.23,75577.57,0.0,0.06241,4e-05,7.86362]
[1776704994478,43.22,75572.36,0.0,0.06215,4e-05,7.83679]
[1776704999512,43.22,75577.86,0.0,0.06236,4e-05,7.85834]
[1776705001018,43.22,75575.28,0.0,0.06224,4e-05,7.84622]
[1776705001815,43.22,75575.28,0.0,0.06224,4e-05,7.84622]
[1776705001527,43.22,75575.28,0.0,0.06223,4e-05,7.84562]
[1776705002336,43.22,75575.28,0.0,0.06223,4e-05,7.84562]
[1776705003147,43.21,75575.87,0.0,0.06225,4e-05,7.84766]
[1776705003672,43.21,75578.66,0.0,0.06237,4e-05,7.85952]
[1776705005779,43.21,75605.15,0.0,0.06354,5e-05,7.97714]
[1776705011831,43.2,75606.27,0.0,0.06355,5e-05,7.9782]
[1776705012422,43.2,75607.72,0.0,0.06361,5e-05,7.98393]
[1776705012527,43.2,75607.72,0.0,0.06361,5e-05,7.98393]
[1776705012563,43.2,75607.86,0.0,0.06361,5e-05,7.98375]
[1776705012969,43.2,75607.86,0.0,0.06361,5e-05,7.98375]
[1776705014368,43.2,75608.1,0.0,0.06361,5e-05,7.98402]
[1776705014618,43.19,75608.1,0.0,0.0636,5e-05,7.98321]
[1776705017650,43.19,75613.38,0.0,0.06382,5e-05,8.00539]
[1776705017666,43.19,75615.39,0.0,0.06391,5e-05,8.01362]
[1776705018529,43.19,75615.39,0.0,0.06391,5e-05,8.01362]
[1776705022682,43.18,75625.93,0.0,0.06434,5e-05,8.05685]
[1776705023251,43.18,75625.93,0.0,0.06434,5e-05,8.05685]
[1776705023632,43.18,75625.93,0.0,0.06434,5e-05,8.05685]
[1776705023729,43.18,75625.93,0.0,0.06434,5e-05,8.05685]
[1776705024518,43.18,75620.59,0.0,0.06409,5e-05,8.03174]
[1776705024690,43.17,75620.59,0.0,0.06408,5e-05,8.0308]
[1776705029724,43.16,75612.93,0.0,0.06369,5e-05,7.99192]
[1776705034652,43.16,75625.56,0.0,0.0642,5e-05,8.04213]
[1776705034760,43.15,75631.18,0.0,0.06445,5e-05,8.06675]
[1776705036325,43.15,75632.17,0.0,0.06448,5e-05,8.07035]
[1776705036668,43.15,75632.17,0.0,0.06448,5e-05,8.07035]
[1776705036867,43.15,75626.21,0.0,0.06419,5e-05,8.04152]
[1776705041971,43.14,75621.03,0.0,0.06392,5e-05,8.01474]
[1776705042483,43.14,75621.03,0.0,0.06392,5e-05,8.01474]
[1776705042821,43.14,75592.23,0.0,0.06262,4e-05,7.88425]
[1776705043838,43.14,75592.23,0.0,0.06262,4e-05,7.88425]
[1776705044168,43.14,75589.35,0.0,0.06248,4e-05,7.87062]
[1776705044623,43.14,75589.35,0.0,0.06248,4e-05,7.87062]
[1776705044838,43.13,75589.35,0.0,0.06247,4e-05,7.86942]
[1776705045234,43.13,75589.35,0.0,0.06247,4e-05,7.86942]
[1776705045839,43.13,75594.02,0.0,0.06267,4e-05,7.88972]
[1776705046282,43.13,75594.02,0.0,0.06267,4e-05,7.88972]
[1776705046848,43.13,75592.2,0.0,0.06259,4e-05,7.88095]
[1776705047015,43.13,75592.2,0.0,0.06259,4e-05,7.88095]
[1776705047853,43.13,75593.19,0.0,0.06263,4e-05,7.88539]
[1776705047980,43.13,75593.19,0.0,0.06263,4e-05,7.88539]
[1776705048861,43.13,75593.63,0.0,0.06264,4e-05,7.88611]
[1776705053505,43.12,75602.76,0.0,0.06302,4e-05,7.92453]
[1776705053899,43.12,75614.89,0.0,0.06356,5e-05,7.9784]
[1776705055119,43.12,75619.42,0.0,0.06375,5e-05,7.99806]
[1776705060944,43.11,75612.92,0.0,0.06341,5e-05,7.96405]
[1776705065979,43.1,75616.2,0.0,0.06352,5e-05,7.97504]
[1776705071014,43.09,75623.65,0.0,0.06382,5e-05,8.00493]
[1776705074492,43.09,75626.43,0.0,0.06393,5e-05,8.0159]
[1776705074503,43.09,75626.43,0.0,0.06393,5e-05,8.0159]
[1776705080084,43.08,75627.67,0.0,0.06394,5e-05,8.01665]
[1776705081092,43.07,75637.93,0.0,0.06439,5e-05,8.06156]
[1776705086113,43.06,75638.86,0.0,0.06439,5e-05,8.06221]
[1776705091311,43.05,75640.91,0.0,0.06444,5e-05,8.0671]
[1776705097206,43.04,75655.15,0.0,0.065,5e-05,8.12245]
[1776705102241,43.03,75662.43,0.0,0.06531,5e-05,8.15288]
[1776705107280,43.03,75668.56,0.0,0.06556,5e-05,8.1781]
[1776705112315,43.02,75659.21,0.0,0.0651,5e-05,8.13234]
[1776705117349,43.01,75673.63,0.0,0.06574,5e-05,8.19526]
[1776705119678,43.01,75675.56,0.0,0.06582,5e-05,8.20389]
[1776705124976,43.01,75672.06,0.0,0.06565,5e-05,8.18659]
[1776705126418,43.01,75682.47,0.0,0.06612,5e-05,8.23305]
[1776705127425,43.01,75693.53,0.0,0.06663,5e-05,8.28378]
[1776705131920,43.0,75683.11,0.0,0.06613,5e-05,8.23421]
[1776705133476,43.0,75673.01,0.0,0.06565,5e-05,8.18716]
[1776705138683,43.0,75673.53,0.0,0.06567,5e-05,8.18888]
[1776705138700,43.0,75684.79,0.0,0.06619,5e-05,8.24048]
[1776705144682,43.0,75681.53,0.0,0.06602,5e-05,8.22378]
[1776705149694,42.99,75672.32,0.0,0.06557,5e-05,8.17958]
[1776705149882,42.99,75672.32,0.0,0.06557,5e-05,8.17958]
[1776705149946,42.99,75659.67,0.0,0.06498,5e-05,8.12097]
[1776705155371,42.99,75657.59,0.0,0.06484,5e-05,8.10526]
[1776705160945,42.98,75667.1,0.0,0.06525,5e-05,8.14628]
[1776705162812,42.98,75645.1,0.0,0.06422,5e-05,8.04418]
[1776705168255,42.97,75645.55,0.0,0.06422,5e-05,8.04412]
[1776705173798,42.97,75647.51,0.0,0.06428,5e-05,8.05024]
[1776705178832,42.96,75649.83,0.0,0.06437,5e-05,8.05874]
[1776705182862,42.96,75633.77,0.0,0.06361,5e-05,7.98367]
[1776705187897,42.95,75637.9,0.0,0.06376,5e-05,7.99859]
[1776705192932,42.94,75636.44,0.0,0.06365,5e-05,7.98808]
[1776705197969,42.93,75640.62,0.0,0.0638,5e-05,8.00237]
[1776705198485,42.93,75640.62,0.0,0.0638,5e-05,8.00237]
[1776705202540,42.92,75639.62,0.0,0.06372,5e-05,7.99465]
[1776705204284,42.92,75643.84,0.0,0.06389,5e-05,8.01223]
[1776705211060,42.91,75642.63,0.0,0.06377,5e-05,7.99864]
[1776705216094,42.9,75640.72,0.0,0.06365,5e-05,7.98692]
[1776705221129,42.89,75640.13,0.0,0.06358,5e-05,7.98031]
[1776705226173,42.88,75639.43,0.0,0.06351,5e-05,7.97321]
[1776705231199,42.87,75640.01,0.0,0.0635,5e-05,7.97195]
[1776705236417,42.87,75645.8,0.0,0.06373,5e-05,7.99516]
[1776705236461,42.86,75659.63,0.0,0.06435,5e-05,8.0574]
[1776705242277,42.86,75666.68,0.0,0.06465,5e-05,8.08681]
[1776705247312,42.85,75667.21,0.0,0.06464,5e-05,8.08672]
[1776705250333,42.85,75656.97,0.0,0.06416,5e-05,8.03851]
[1776705253579,42.85,75657.29,0.0,0.06417,5e-05,8.03911]
[1776705253608,42.85,75663.6,0.0,0.06445,5e-05,8.0675]
[1776705259395,42.84,75669.09,0.0,0.06467,5e-05,8.08965]
[1776705264435,42.84,75670.34,0.0,0.06471,5e-05,8.09337]
[1776705268825,42.83,75676.1,0.0,0.06495,5e-05,8.1177]
[1776705268856,42.83,75679.23,0.0,0.06509,5e-05,8.13153]
[1776705270475,42.83,75665.31,0.0,0.06444,5e-05,8.06663]
[1776705271875,42.83,75650.53,0.0,0.06373,5e-05,7.99517]
[1776705275521,42.82,75641.53,0.0,0.06331,5e-05,7.95324]
[1776705277472,42.82,75641.42,0.0,0.0633,5e-05,7.95216]
[1776705278693,42.82,75641.27,0.0,0.06329,5e-05,7.9512]
[1776705283514,42.82,75635.64,0.0,0.06303,5e-05,7.9244]
[1776705285097,42.82,75634.5,0.0,0.06297,5e-05,7.91902]
[1776705285569,42.82,75634.42,0.0,0.06297,5e-05,7.91843]
[1776705290645,42.82,75634.81,0.0,0.06297,5e-05,7.91896]
[1776705295649,42.81,75643.9,0.0,0.06337,5e-05,7.95904]
[1776705300592,42.81,75648.04,0.0,0.06355,5e-05,7.97667]
[1776705301195,42.81,75636.61,0.0,0.06303,5e-05,7.92451]
[1776705306726,42.81,75637.16,0.0,0.06304,5e-05,7.92577]
[1776705311762,42.8,75639.51,0.0,0.06314,5e-05,7.93547]
[1776705315000,42.8,75640.08,0.0,0.06316,5e-05,7.93769]
[1776705321832,42.8,75647.45,0.0,0.06347,5e-05,7.96948]
[1776705326867,42.8,75652.3,0.0,0.06368,5e-05,7.9904]
[1776705331902,42.79,75649.69,0.0,0.06352,5e-05,7.97343]
[1776705336937,42.79,75647.3,0.0,0.0634,5e-05,7.96146]
[1776705341972,42.79,75648.06,0.0,0.06342,5e-05,7.96366]
[1776705346113,42.79,75636.3,0.0,0.06288,5e-05,7.9094]
[1776705352043,42.78,75640.74,0.0,0.06307,5e-05,7.92838]
[1776705357079,42.78,75631.6,0.0,0.06265,4e-05,7.88603]
[1776705360302,42.78,75630.62,0.0,0.0626,4e-05,7.88135]
[1776705362225,42.78,75614.99,0.0,0.0619,4e-05,7.81056]
[1776705368156,42.78,75620.18,0.0,0.06211,4e-05,7.83231]
[1776705370017,42.78,75620.31,0.0,0.06212,4e-05,7.83286]
[1776705375205,42.78,75628.67,0.0,0.06249,4e-05,7.87013]
[1776705378227,42.77,75640.22,0.0,0.06301,5e-05,7.92205]
[1776705383261,42.77,75648.23,0.0,0.06336,5e-05,7.95743]
[1776705388296,42.77,75639.61,0.0,0.06296,5e-05,7.91718]
[1776705391145,42.77,75638.29,0.0,0.0629,5e-05,7.91104]
[1776705392946,42.77,75628.59,0.0,0.06243,4e-05,7.86326]
[1776705395324,42.77,75632.76,0.0,0.06262,4e-05,7.88186]
[1776705400381,42.77,75640.67,0.0,0.06297,5e-05,7.91687]
[1776705405420,42.76,75637.95,0.0,0.06283,5e-05,7.90375]
[1776705410450,42.76,75630.07,0.0,0.06247,4e-05,7.86731]
[1776705415485,42.76,75629.29,0.0,0.06243,4e-05,7.86329]
[1776705420530,42.76,75620.92,0.0,0.06204,4e-05,7.82442]
[1776705420743,42.76,75620.92,0.0,0.06204,4e-05,7.82442]
[1776705423307,42.76,75614.7,0.0,0.06176,4e-05,7.79551]
[1776705427506,42.76,75626.44,0.0,0.06228,4e-05,7.84786]
[1776705432608,42.76,75633.83,0.0,0.0626,5e-05,7.88077]
[1776705437641,42.75,75634.85,0.0,0.06264,5e-05,7.8847]
[1776705442676,42.75,75637.63,0.0,0.06276,5e-05,7.89672]
[1776705447747,42.75,75645.35,0.0,0.06311,5e-05,7.93115]
[1776705447835,42.75,75645.35,0.0,0.06311,5e-05,7.93115]
[1776705448361,42.75,75656.52,0.0,0.06361,5e-05,7.98175]
[1776705449818,42.75,75671.18,0.0,0.06428,5e-05,8.04861]
[1776705451600,42.75,75671.18,0.0,0.06428,5e-05,8.04861]
[1776705451740,42.75,75673.82,0.0,0.06438,5e-05,8.05716]
[1776705454789,42.75,75684.79,0.0,0.06488,5e-05,8.10739]
[1776705457758,42.75,75687.88,0.0,0.06502,5e-05,8.12147]
[1776705462773,42.75,75689.92,0.0,0.06511,5e-05,8.1304]
[1776705462814,42.75,75689.92,0.0,0.06511,5e-05,8.1304]
[1776705465754,42.75,75698.18,0.0,0.06549,5e-05,8.16808]
[1776705469784,42.75,75706.09,0.0,0.06586,5e-05,8.20388]
[1776705472930,42.75,75707.17,0.0,0.0659,5e-05,8.20868]
[1776705473139,42.74,75721.81,0.0,0.06659,5e-05,8.27595]
[1776705478204,42.74,75719.34,0.0,0.06646,5e-05,8.26309]
[1776705483999,42.74,75728.42,0.0,0.06687,5e-05,8.3036]
[1776705489036,42.73,75733.77,0.0,0.0671,5e-05,8.32678]
[1776705491089,42.73,75752.27,0.0,0.06798,5e-05,8.41293]
[1776705491606,42.73,75752.27,0.0,0.06798,5e-05,8.41293]
[1776705491630,42.73,75752.27,0.0,0.06798,5e-05,8.41293]
[1776705492211,42.73,75752.27,0.0,0.06798,5e-05,8.41293]
[1776705492423,42.73,75752.27,0.0,0.06798,5e-05,8.41293]
[1776705492286,42.73,75767.21,0.0,0.06869,5e-05,8.48271]
[1776705494207,42.73,75767.21,0.0,0.06869,5e-05,8.48221]
[1776705494452,42.73,75767.21,0.0,0.06869,5e-05,8.48221]
[1776705494421,42.73,75774.37,0.0,0.06903,5e-05,8.51575]
[1776705494577,42.73,75774.37,0.0,0.06903,5e-05,8.51575]
[1776705495079,42.73,75774.37,0.0,0.06903,5e-05,8.51547]
[1776705495857,42.73,75774.37,0.0,0.06903,5e-05,8.51547]
[1776705497442,42.73,75771.49,0.0,0.06889,5e-05,8.50159]
[1776705498266,42.73,75771.89,0.0,0.0689,5e-05,8.50284]
[1776705499830,42.73,75772.71,0.0,0.06893,5e-05,8.50545]
[1776705502128,42.72,75762.56,0.0,0.06842,5e-05,8.45573]
[1776705506498,42.72,75758.15,0.0,0.06819,5e-05,8.43338]
[1776705516232,42.7,75757.59,0.0,0.06807,5e-05,8.42129]
[1776705520598,42.7,75759.93,0.0,0.06816,5e-05,8.43024]
[1776705520682,42.7,75759.93,0.0,0.06816,5e-05,8.43024]
[1776705521269,42.7,75772.63,0.0,0.06877,5e-05,8.48951]
[1776705521680,42.7,75772.63,0.0,0.06877,5e-05,8.48951]
[1776705521689,42.7,75772.63,0.0,0.06877,5e-05,8.48951]
[1776705522277,42.7,75783.0,0.0,0.06927,5e-05,8.5379]
[1776705523035,42.7,75783.0,0.0,0.06927,5e-05,8.5379]
[1776705523426,42.7,75794.79,0.0,0.06984,5e-05,8.5931]
[1776705525304,42.69,75805.41,0.0,0.07035,5e-05,8.64289]
[1776705526187,42.69,75805.41,0.0,0.07035,5e-05,8.64289]
[1776705526340,42.69,75826.52,0.0,0.07139,5e-05,8.74332]
[1776705529228,42.69,75830.19,0.0,0.07156,5e-05,8.75977]
[1776705529326,42.69,75830.19,0.0,0.07156,5e-05,8.75977]
[1776705529419,42.69,75874.35,0.0,0.07378,5e-05,8.97243]
[1776705529935,42.69,75874.35,0.0,0.07378,5e-05,8.97243]
[1776705530208,42.69,75874.35,0.0,0.07378,5e-05,8.97243]
[1776705530583,42.69,75874.35,0.0,0.07377,5e-05,8.97176]
[1776705531370,42.69,75874.35,0.0,0.07377,5e-05,8.97176]
[1776705531520,42.69,75860.66,0.0,0.07307,5e-05,8.90475]
[1776705533239,42.68,75860.66,0.0,0.07306,5e-05,8.90373]
[1776705533247,42.68,75860.66,0.0,0.07306,5e-05,8.90373]
[1776705533393,42.68,75868.32,0.0,0.07345,5e-05,8.94086]
[1776705534798,42.68,75870.98,0.0,0.07358,5e-05,8.95322]
[1776705534968,42.68,75870.98,0.0,0.07358,5e-05,8.95322]
[1776705535403,42.68,75853.98,0.0,0.07271,5e-05,8.8703]
[1776705536769,42.68,75853.98,0.0,0.0727,5e-05,8.8689]
[1776705537516,42.68,75837.42,0.0,0.07185,5e-05,8.78829]
[1776705540436,42.67,75826.75,0.0,0.07131,5e-05,8.73572]
[1776705545474,42.67,75829.26,0.0,0.0714,5e-05,8.74477]
[1776705546556,42.67,75829.26,0.0,0.0714,5e-05,8.74477]
[1776705547531,42.66,75861.25,0.0,0.07299,5e-05,8.8977]
[1776705550360,42.66,75866.32,0.0,0.07324,5e-05,8.92078]
[1776705550604,42.66,75866.32,0.0,0.07324,5e-05,8.92078]
[1776705550769,42.66,75867.03,0.0,0.07327,5e-05,8.92377]
[1776705551523,42.66,75869.39,0.0,0.07338,5e-05,8.93466]
[1776705552531,42.66,75881.7,0.0,0.07401,5e-05,8.99451]
[1776705556846,42.66,75880.89,0.0,0.07396,5e-05,8.98967]
[1776705557367,42.66,75880.89,0.0,0.07396,5e-05,8.98967]
[1776705559676,42.66,75882.47,0.0,0.07403,5e-05,8.99678]
[1776705560168,42.66,75882.47,0.0,0.07403,5e-05,8.99678]
[1776705560201,42.66,75882.47,0.0,0.07403,5e-05,8.99678]
[1776705560259,42.66,75882.47,0.0,0.07403,5e-05,8.99678]
[1776705560278,42.66,75882.47,0.0,0.07403,5e-05,8.99678]
[1776705560584,42.65,75879.75,0.0,0.07389,5e-05,8.98317]
[1776705561208,42.65,75879.75,0.0,0.07389,5e-05,8.98317]
[1776705563030,42.65,75878.49,0.0,0.07382,5e-05,8.97649]
[1776705565173,42.65,75881.41,0.0,0.07396,5e-05,8.99017]
[1776705565339,42.65,75881.41,0.0,0.07396,5e-05,8.99017]
[1776705565684,42.65,75881.68,0.0,0.07396,5e-05,8.99037]
[1776705565723,42.65,75873.81,0.0,0.07356,5e-05,8.95209]
[1776705570948,42.65,75875.47,0.0,0.07363,5e-05,8.95817]
[1776705571562,42.65,75875.47,0.0,0.07363,5e-05,8.95817]
[1776705571369,42.64,75875.13,0.0,0.07357,5e-05,8.95178]
[1776705572198,42.64,75875.13,0.0,0.07357,5e-05,8.95178]
[1776705572233,42.64,75872.68,0.0,0.07344,5e-05,8.93892]
[1776705574067,42.64,75858.67,0.0,0.07272,5e-05,8.87064]
[1776705578773,42.64,75860.47,0.0,0.0728,5e-05,8.87803]
[1776705579251,42.64,75860.47,0.0,0.0728,5e-05,8.87803]
[1776705579586,42.64,75863.42,0.0,0.07294,5e-05,8.89198]
[1776705579799,42.64,75863.42,0.0,0.07294,5e-05,8.89198]
[1776705579810,42.64,75865.03,0.0,0.07302,5e-05,8.89978]
[1776705581511,42.64,75865.03,0.0,0.07302,5e-05,8.89978]
[1776705585568,42.63,75858.14,0.0,0.07266,5e-05,8.86469]
[1776705587581,42.63,75858.99,0.0,0.0727,5e-05,8.8685]
[1776705587860,42.63,75867.3,0.0,0.07311,5e-05,8.90844]
[1776705590850,42.63,75867.97,0.0,0.07314,5e-05,8.91062]
[1776705593758,42.63,75866.97,0.0,0.07307,5e-05,8.90463]
[1776705593821,42.63,75866.54,0.0,0.07305,5e-05,8.90216]
[1776705599444,42.62,75867.56,0.0,0.07309,5e-05,8.90629]
[1776705600793,42.62,75869.28,0.0,0.07318,5e-05,8.91459]
[1776705601250,42.62,75869.28,0.0,0.07318,5e-05,8.91459]
[1776705601280,42.62,75869.28,0.0,0.07318,5e-05,8.91459]
[1776705601705,42.62,75870.94,0.0,0.07326,5e-05,8.92262]
[1776705601929,42.62,75855.13,0.0,0.07246,5e-05,8.84606]
[1776705603946,42.62,75836.51,0.0,0.07152,5e-05,8.75587]
[1776705605829,42.62,75836.51,0.0,0.07152,5e-05,8.75568]
[1776705605910,42.62,75827.69,0.0,0.07108,5e-05,8.71317]
[1776705608051,42.62,75805.9,0.0,0.07,5e-05,8.60889]
[1776705609943,42.62,75793.73,0.0,0.06941,5e-05,8.55104]
[1776705613973,42.62,75804.95,0.0,0.06996,5e-05,8.60483]
[1776705615980,42.62,75806.62,0.0,0.07004,5e-05,8.61283]
[1776705616010,42.62,75808.86,0.0,0.07015,5e-05,8.62354]
[1776705618491,42.62,75808.86,0.0,0.07015,5e-05,8.62354]
[1776705620064,42.62,75808.99,0.0,0.07016,5e-05,8.62418]
[1776705620164,42.62,75798.51,0.0,0.06965,5e-05,8.57438]
[1776705623458,42.62,75799.25,0.0,0.06968,5e-05,8.57798]
[1776705623563,42.62,75799.25,0.0,0.06968,5e-05,8.57798]
[1776705623826,42.62,75797.41,0.0,0.06959,5e-05,8.56938]
[1776705624298,42.62,75797.41,0.0,0.06959,5e-05,8.56938]
[1776705624365,42.62,75787.3,0.0,0.0691,5e-05,8.52142]
[1776705624753,42.62,75787.3,0.0,0.0691,5e-05,8.52142]
[1776705626294,42.62,75787.3,0.0,0.0691,5e-05,8.52152]
[1776705626314,42.62,75761.86,0.0,0.06787,5e-05,8.40155]
[1776705626703,42.62,75761.86,0.0,0.06787,5e-05,8.40155]
[1776705627222,42.62,75761.86,0.0,0.06787,5e-05,8.40155]
[1776705627256,42.62,75762.0,0.0,0.06788,5e-05,8.40213]
[1776705628637,42.62,75762.0,0.0,0.06788,5e-05,8.40213]
[1776705628647,42.62,75762.0,0.0,0.06788,5e-05,8.40213]
[1776705630112,42.62,75762.02,0.0,0.06788,5e-05,8.40214]
[1776705630241,42.62,75762.02,0.0,0.06788,5e-05,8.40214]
[1776705630766,42.62,75758.92,0.0,0.06773,5e-05,8.38742]
[1776705631315,42.62,75758.92,0.0,0.06773,5e-05,8.38742]
[1776705637166,42.63,75762.52,0.0,0.06789,5e-05,8.40192]
[1776705639291,42.63,75762.67,0.0,0.0679,5e-05,8.40297]
[1776705639355,42.63,75762.67,0.0,0.0679,5e-05,8.40297]
[1776705643794,42.63,75756.18,0.0,0.06759,5e-05,8.37304]
[1776705648414,42.63,75763.25,0.0,0.06794,5e-05,8.40694]
[1776705654280,42.63,75761.86,0.0,0.0679,5e-05,8.40284]
[1776705659314,42.64,75764.97,0.0,0.06807,5e-05,8.41936]
[1776705664349,42.64,75763.89,0.0,0.06803,5e-05,8.41589]
[1776705667600,42.64,75780.99,0.0,0.06887,5e-05,8.49731]
[1776705671048,42.65,75783.61,0.0,0.069,5e-05,8.51031]
[1776705671399,42.65,75783.61,0.0,0.069,5e-05,8.5105]
[1776705672406,42.65,75796.29,0.0,0.06962,5e-05,8.5707]
[1776705674420,42.65,75806.68,0.0,0.07013,5e-05,8.62018]
[1776705676742,42.65,75807.63,0.0,0.07018,5e-05,8.62474]
[1776705679240,42.65,75808.21,0.0,0.07021,5e-05,8.62752]
[1776705683483,42.64,75793.27,0.0,0.06946,5e-05,8.55498]
[1776705688632,42.64,75784.6,0.0,0.06902,5e-05,8.51261]
[1776705693930,42.64,75783.37,0.0,0.06892,5e-05,8.50189]
[1776705699594,42.63,75783.18,0.0,0.0689,5e-05,8.49953]
[1776705704630,42.63,75784.84,0.0,0.06897,5e-05,8.50618]
[1776705709665,42.63,75792.91,0.0,0.06935,5e-05,8.54311]
[1776705711680,42.63,75808.28,0.0,0.07009,5e-05,8.61546]
[1776705716714,42.62,75807.01,0.0,0.07001,5e-05,8.60755]
[1776705720747,42.62,75788.18,0.0,0.06907,5e-05,8.51674]
[1776705723770,42.61,75799.44,0.0,0.06957,5e-05,8.56525]
[1776705725781,42.61,75810.3,0.0,0.0701,5e-05,8.61619]
[1776705730933,42.6,75809.84,0.0,0.07005,5e-05,8.61208]
[1776705737001,42.6,75802.66,0.0,0.06968,5e-05,8.57599]
[1776705742918,42.59,75797.62,0.0,0.06941,5e-05,8.54955]
[1776705747612,42.59,75786.32,0.0,0.06884,5e-05,8.4945]
[1776705751481,42.59,75799.53,0.0,0.06945,5e-05,8.55241]
[1776705755013,42.59,75810.63,0.0,0.06998,5e-05,8.60414]
[1776705760040,42.58,75809.75,0.0,0.06992,5e-05,8.59797]
[1776705766085,42.58,75809.73,0.0,0.06989,5e-05,8.59554]
[1776705769793,42.57,75805.59,0.0,0.06968,5e-05,8.57507]
[1776705769831,42.57,75791.31,0.0,0.06895,5e-05,8.50387]
[1776705769867,42.57,75791.31,0.0,0.06895,5e-05,8.50387]
[1776705770713,42.57,75791.31,0.0,0.06895,5e-05,8.50387]
[1776705770992,42.57,75785.45,0.0,0.06866,5e-05,8.47589]
[1776705771351,42.57,75785.45,0.0,0.06866,5e-05,8.47589]
[1776705771811,42.57,75785.45,0.0,0.06866,5e-05,8.47589]
[1776705773422,42.56,75772.29,0.0,0.06801,5e-05,8.41225]
[1776705773662,42.56,75772.29,0.0,0.06801,5e-05,8.41225]
[1776705773687,42.56,75772.29,0.0,0.06801,5e-05,8.41225]
[1776705773731,42.56,75772.29,0.0,0.06801,5e-05,8.41225]
[1776705773766,42.56,75772.29,0.0,0.06801,5e-05,8.41225]
[1776705773852,42.56,75772.29,0.0,0.06801,5e-05,8.41225]
[1776705774027,42.56,75770.15,0.0,0.0679,5e-05,8.40208]
[1776705775852,42.56,75770.15,0.0,0.0679,5e-05,8.40208]
[1776705776156,42.56,75779.33,0.0,0.06834,5e-05,8.44519]
[1776705777939,42.56,75782.26,0.0,0.06848,5e-05,8.45872]
[1776705777947,42.56,75782.26,0.0,0.06848,5e-05,8.45872]
[1776705778168,42.56,75782.26,0.0,0.06848,5e-05,8.45872]
[1776705781292,42.56,75794.27,0.0,0.06906,5e-05,8.51506]
[1776705786617,42.54,75799.99,0.0,0.06925,5e-05,8.53368]
[1776705786639,42.53,75789.97,0.0,0.06873,5e-05,8.48304]
[1776705787846,42.53,75789.97,0.0,0.06873,5e-05,8.48304]
[1776705788047,42.53,75781.04,0.0,0.06829,5e-05,8.4406]
[1776705788253,42.53,75781.04,0.0,0.06829,5e-05,8.4406]
[1776705790104,42.53,75776.5,0.0,0.06807,5e-05,8.41903]
[1776705790267,42.53,75775.45,0.0,0.06802,5e-05,8.41396]
[1776705793746,42.53,75774.95,0.0,0.068,5e-05,8.41139]
[1776705794105,42.53,75775.26,0.0,0.06801,5e-05,8.41265]
[1776705794300,42.53,75775.26,0.0,0.06801,5e-05,8.41265]
[1776705796145,42.53,75771.87,0.0,0.06784,5e-05,8.39658]
[1776705796200,42.53,75771.87,0.0,0.06784,5e-05,8.39658]
[1776705796317,42.53,75766.04,0.0,0.06756,5e-05,8.36907]
[1776705801633,42.53,75764.46,0.0,0.06749,5e-05,8.36156]
[1776705802219,42.53,75761.83,0.0,0.06736,5e-05,8.34919]
[1776705802874,42.53,75753.78,0.0,0.06698,5e-05,8.31146]
[1776705804257,42.53,75752.93,0.0,0.06694,5e-05,8.30755]
[1776705804666,42.53,75753.2,0.0,0.06695,5e-05,8.30889]
[1776705804962,42.53,75753.2,0.0,0.06695,5e-05,8.30889]
[1776705805384,42.53,75753.2,0.0,0.06695,5e-05,8.30889]
[1776705806400,42.53,75753.2,0.0,0.06695,5e-05,8.30889]
[1776705806494,42.53,75738.65,0.0,0.06626,5e-05,8.24101]
[1776705809739,42.53,75739.48,0.0,0.0663,5e-05,8.24523]
[1776705812823,42.54,75749.12,0.0,0.06674,5e-05,8.28731]
[1776705814585,42.54,75752.28,0.0,0.06689,5e-05,8.3023]
[1776705814865,42.54,75762.66,0.0,0.06739,5e-05,8.35098]
[1776705816430,42.54,75763.34,0.0,0.06742,5e-05,8.3542]
[1776705816472,42.54,75763.34,0.0,0.06742,5e-05,8.3542]
[1776705816514,42.54,75763.34,0.0,0.06742,5e-05,8.3542]
[1776705816539,42.54,75763.8,0.0,0.06745,5e-05,8.35638]
[1776705818514,42.54,75763.8,0.0,0.06745,5e-05,8.35641]
[1776705818518,42.54,75763.8,0.0,0.06745,5e-05,8.35641]
[1776705818579,42.54,75763.8,0.0,0.06745,5e-05,8.35641]
[1776705818680,42.54,75764.85,0.0,0.0675,5e-05,8.36136]
[1776705819956,42.54,75764.85,0.0,0.0675,5e-05,8.36138]
[1776705820039,42.54,75764.85,0.0,0.0675,5e-05,8.36138]
[1776705820487,42.54,75765.98,0.0,0.06755,5e-05,8.36671]
[1776705824568,42.54,75763.95,0.0,0.06745,5e-05,8.35728]
[1776705824573,42.54,75763.95,0.0,0.06745,5e-05,8.35728]
[1776705824628,42.54,75763.95,0.0,0.06745,5e-05,8.35728]
[1776705824654,42.54,75763.95,0.0,0.06745,5e-05,8.35728]
[1776705824662,42.54,75762.41,0.0,0.06738,5e-05,8.3501]
[1776705826527,42.54,75762.41,0.0,0.06738,5e-05,8.35015]
[1776705826535,42.54,75762.41,0.0,0.06738,5e-05,8.35015]
[1776705826602,42.54,75762.41,0.0,0.06738,5e-05,8.35015]
[1776705826625,42.54,75763.75,0.0,0.06745,5e-05,8.35645]
[1776705828534,42.54,75763.75,0.0,0.06745,5e-05,8.3565]
[1776705828857,42.54,75766.47,0.0,0.06758,5e-05,8.36935]
[1776705832582,42.54,75773.34,0.0,0.06791,5e-05,8.40172]
[1776705832800,42.54,75773.34,0.0,0.06791,5e-05,8.40172]
[1776705832828,42.54,75773.34,0.0,0.06791,5e-05,8.40172]
[1776705832877,42.54,75773.34,0.0,0.06791,5e-05,8.40172]
[1776705832903,42.54,75783.8,0.0,0.06841,5e-05,8.45103]
[1776705835028,42.54,75784.16,0.0,0.06843,5e-05,8.45248]
[1776705835605,42.54,75784.16,0.0,0.06843,5e-05,8.45237]
[1776705840640,42.53,75794.66,0.0,0.06893,5e-05,8.50143]
[1776705841746,42.53,75794.66,0.0,0.06893,5e-05,8.50143]
[1776705844796,42.53,75802.43,0.0,0.0693,5e-05,8.53763]
[1776705844870,42.53,75802.43,0.0,0.0693,5e-05,8.53763]
[1776705844824,42.53,75803.09,0.0,0.06933,5e-05,8.54051]
[1776705846609,42.53,75803.09,0.0,0.06933,5e-05,8.54026]
[1776705846615,42.53,75803.09,0.0,0.06933,5e-05,8.54026]
[1776705846710,42.53,75801.99,0.0,0.06927,5e-05,8.53479]
[1776705851800,42.53,75801.33,0.0,0.06923,5e-05,8.53043]
[1776705857761,42.53,75790.84,0.0,0.0687,5e-05,8.47927]
[1776705861873,42.52,75801.85,0.0,0.06923,5e-05,8.53081]
[1776705867493,42.52,75801.03,0.0,0.06918,5e-05,8.52572]
[1776705872866,42.52,75800.4,0.0,0.06911,5e-05,8.51763]
[1776705877902,42.52,75806.63,0.0,0.0694,5e-05,8.5459]
[1776705880922,42.51,75796.2,0.0,0.06888,5e-05,8.49561]
[1776705885957,42.51,75792.36,0.0,0.06868,5e-05,8.47657]
[1776705891480,42.51,75791.32,0.0,0.06863,5e-05,8.47096]
[1776705891504,42.51,75791.32,0.0,0.06863,5e-05,8.47096]
[1776705891542,42.51,75791.32,0.0,0.06863,5e-05,8.47096]
[1776705891614,42.51,75780.7,0.0,0.06811,5e-05,8.42065]
[1776705893366,42.51,75772.66,0.0,0.06772,5e-05,8.38267]
[1776705893369,42.51,75772.66,0.0,0.06772,5e-05,8.38267]
[1776705893436,42.51,75772.66,0.0,0.06772,5e-05,8.38267]
[1776705893534,42.51,75771.15,0.0,0.06765,5e-05,8.37553]
[1776705895332,42.51,75771.15,0.0,0.06765,5e-05,8.37553]
[1776705895395,42.51,75771.15,0.0,0.06765,5e-05,8.37553]
[1776705897296,42.51,75767.36,0.0,0.06747,5e-05,8.35772]
[1776705897349,42.51,75767.36,0.0,0.06747,5e-05,8.35772]
[1776705899316,42.51,75767.4,0.0,0.06747,5e-05,8.35796]
[1776705899902,42.51,75767.24,0.0,0.06746,5e-05,8.35724]
[1776705904919,42.51,75768.95,0.0,0.06754,5e-05,8.36528]
[1776705909410,42.51,75768.27,0.0,0.06751,5e-05,8.36213]
[1776705909502,42.51,75769.67,0.0,0.06758,5e-05,8.36873]
[1776705910325,42.51,75769.67,0.0,0.06758,5e-05,8.36873]
[1776705910713,42.51,75769.67,0.0,0.06758,5e-05,8.36873]
[1776705910813,42.51,75769.67,0.0,0.06758,5e-05,8.36873]
[1776705910857,42.51,75768.65,0.0,0.06753,5e-05,8.36393]
[1776705912226,42.51,75754.58,0.0,0.06686,5e-05,8.29793]
[1776705913515,42.51,75754.58,0.0,0.06686,5e-05,8.29793]
[1776705913577,42.51,75754.58,0.0,0.06686,5e-05,8.29793]
[1776705913598,42.51,75754.92,0.0,0.06688,5e-05,8.29971]
[1776705915528,42.51,75754.92,0.0,0.06688,5e-05,8.29971]
[1776705915616,42.51,75756.2,0.0,0.06694,5e-05,8.30593]
[1776705917629,42.51,75756.2,0.0,0.06694,5e-05,8.30593]
[1776705917983,42.51,75755.3,0.0,0.0669,5e-05,8.30194]
[1776705919597,42.51,75746.74,0.0,0.06649,5e-05,8.26204]
[1776705923917,42.51,75744.9,0.0,0.06641,5e-05,8.254]
[1776705924935,42.51,75748.51,0.0,0.06659,5e-05,8.27144]
[1776705929964,42.52,75756.76,0.0,0.06699,5e-05,8.31065]
[1776705930915,42.52,75757.8,0.0,0.06704,5e-05,8.31564]
[1776705931686,42.52,75754.82,0.0,0.0669,5e-05,8.30179]
[1776705936688,42.52,75751.2,0.0,0.06671,5e-05,8.28224]
[1776705937881,42.52,75750.72,0.0,0.0667,5e-05,8.28117]
[1776705938783,42.52,75750.28,0.0,0.06668,5e-05,8.2797]
[1776705939769,42.52,75747.71,0.0,0.06656,5e-05,8.26786]
[1776705940172,42.52,75749.58,0.0,0.06665,5e-05,8.27678]
[1776705941650,42.52,75749.58,0.0,0.06665,5e-05,8.27678]
[1776705942387,42.52,75748.74,0.0,0.06662,5e-05,8.27319]
[1776705942442,42.52,75742.3,0.0,0.06631,5e-05,8.24313]
[1776705943876,42.52,75742.3,0.0,0.06631,5e-05,8.24313]
[1776705945780,42.52,75737.58,0.0,0.06609,5e-05,8.22152]
[1776705945933,42.52,75737.58,0.0,0.06609,5e-05,8.22152]
[1776705945991,42.52,75737.58,0.0,0.06609,5e-05,8.22152]
[1776705946053,42.52,75739.57,0.0,0.06619,5e-05,8.23089]
[1776705946059,42.52,75739.57,0.0,0.06619,5e-05,8.23089]
[1776705946720,42.52,75739.57,0.0,0.06619,5e-05,8.23089]
[1776705947190,42.53,75745.06,0.0,0.06645,5e-05,8.25672]
[1776705947403,42.53,75745.06,0.0,0.06645,5e-05,8.25672]
[1776705949605,42.53,75746.83,0.0,0.06654,5e-05,8.26517]
[1776705952512,42.53,75768.11,0.0,0.06757,5e-05,8.36636]
[1776705957585,42.53,75767.2,0.0,0.06754,5e-05,8.36388]
[1776705960705,42.54,75754.01,0.0,0.06694,5e-05,8.30422]
[1776705966535,42.54,75750.31,0.0,0.06679,5e-05,8.28997]
[1776705971573,42.55,75758.87,0.0,0.06722,5e-05,8.33248]
[1776705976611,42.55,75761.31,0.0,0.06736,5e-05,8.34599]
[1776705977952,42.56,75746.27,0.0,0.06665,5e-05,8.27602]
[1776705978352,42.56,75746.27,0.0,0.06665,5e-05,8.27602]
[1776705978869,42.56,75746.27,0.0,0.06665,5e-05,8.27602]
[1776705979832,42.56,75738.67,0.0,0.06629,5e-05,8.24064]
[1776705980353,42.56,75732.1,0.0,0.06598,5e-05,8.21018]
[1776705980498,42.56,75732.1,0.0,0.06598,5e-05,8.21018]
[1776705980703,42.56,75732.1,0.0,0.06598,5e-05,8.21018]
[1776705984665,42.56,75748.93,0.0,0.06681,5e-05,8.29131]
[1776705989700,42.57,75757.69,0.0,0.06725,5e-05,8.33449]
[1776705994735,42.57,75764.37,0.0,0.06756,5e-05,8.3642]
[1776705999770,42.58,75758.95,0.0,0.06732,5e-05,8.34077]
[1776706007828,42.58,75755.33,0.0,0.06718,5e-05,8.327]
[1776706012934,42.59,75750.22,0.0,0.06696,5e-05,8.30504]
[1776706014394,42.59,75750.22,0.0,0.06696,5e-05,8.30543]
[1776706017085,42.59,75739.33,0.0,0.06646,5e-05,8.25588]
[1776706023003,42.6,75741.91,0.0,0.06661,5e-05,8.27073]
[1776706024362,42.6,75741.91,0.0,0.06662,5e-05,8.2712]
[1776706029985,42.6,75742.59,0.0,0.06668,5e-05,8.27696]
[1776706035022,42.61,75739.66,0.0,0.06656,5e-05,8.26574]
[1776706036028,42.61,75750.0,0.0,0.06706,5e-05,8.31443]
[1776706041089,42.61,75757.48,0.0,0.06743,5e-05,8.35086]
[1776706043077,42.62,75743.1,0.0,0.06676,5e-05,8.28475]
[1776706048112,42.62,75743.12,0.0,0.06678,5e-05,8.28705]
[1776706053147,42.63,75742.73,0.0,0.06676,5e-05,8.28371]
[1776706058182,42.63,75738.6,0.0,0.06659,5e-05,8.26667]
[1776706063285,42.64,75735.03,0.0,0.06644,5e-05,8.25229]
[1776706069263,42.64,75741.49,0.0,0.06677,5e-05,8.28504]
[1776706071273,42.64,75751.91,0.0,0.06728,5e-05,8.33445]
[1776706074343,42.65,75754.19,0.0,0.06739,5e-05,8.3458]
[1776706074904,42.65,75754.19,0.0,0.06739,5e-05,8.3458]
[1776706081345,42.65,75747.03,0.0,0.06708,5e-05,8.31468]
[1776706082523,42.65,75747.03,0.0,0.06708,5e-05,8.31468]
[1776706084382,42.65,75730.28,0.0,0.06629,5e-05,8.23784]
[1776706084830,42.65,75730.28,0.0,0.06629,5e-05,8.23784]
[1776706084849,42.65,75720.06,0.0,0.06582,5e-05,8.19091]
[1776706085930,42.65,75720.06,0.0,0.06582,5e-05,8.19091]
[1776706085958,42.65,75720.06,0.0,0.06582,5e-05,8.19091]
[1776706086739,42.65,75715.95,0.0,0.06562,5e-05,8.17164]
[1776706086886,42.65,75715.95,0.0,0.06562,5e-05,8.17164]
[1776706087284,42.65,75715.21,0.0,0.06559,5e-05,8.16844]
[1776706087561,42.65,75709.13,0.0,0.06531,5e-05,8.14033]
[1776706089590,42.65,75709.13,0.0,0.06531,5e-05,8.14014]
[1776706091401,42.65,75702.2,0.0,0.06498,5e-05,8.10792]
[1776706091605,42.65,75702.2,0.0,0.06498,5e-05,8.10792]
[1776706091613,42.65,75702.2,0.0,0.06498,5e-05,8.10792]
[1776706091680,42.65,75703.57,0.0,0.06504,5e-05,8.11415]
[1776706097458,42.65,75700.85,0.0,0.06491,5e-05,8.10116]
[1776706101691,42.65,75703.25,0.0,0.06502,5e-05,8.1121]
[1776706101793,42.65,75704.59,0.0,0.06508,5e-05,8.1182]
[1776706108535,42.65,75708.28,0.0,0.06527,5e-05,8.13645]
[1776706113161,42.66,75709.37,0.0,0.0653,5e-05,8.13887]
[1776706113348,42.66,75709.8,0.0,0.06533,5e-05,8.14119]
[1776706113591,42.66,75709.8,0.0,0.06533,5e-05,8.14119]
[1776706113914,42.66,75727.27,0.0,0.06615,5e-05,8.22272]
[1776706115229,42.66,75727.27,0.0,0.06615,5e-05,8.22272]
[1776706115969,42.66,75731.13,0.0,0.06634,5e-05,8.24087]
[1776706116150,42.66,75731.13,0.0,0.06634,5e-05,8.24087]
[1776706117985,42.66,75733.71,0.0,0.06646,5e-05,8.25348]
[1776706119779,42.66,75736.44,0.0,0.06661,5e-05,8.26735]
[1776706120849,42.67,75737.65,0.0,0.06667,5e-05,8.27408]
[1776706126665,42.67,75730.04,0.0,0.06635,5e-05,8.24201]
[1776706131700,42.68,75729.47,0.0,0.06635,5e-05,8.24224]
[1776706136735,42.69,75733.64,0.0,0.06659,5e-05,8.26502]
[1776706141770,42.69,75744.83,0.0,0.06714,5e-05,8.3192]
[1776706146804,42.7,75740.32,0.0,0.06695,5e-05,8.30098]
[1776706151840,42.7,75744.87,0.0,0.06719,5e-05,8.32445]
[1776706155869,42.71,75755.15,0.0,0.0677,5e-05,8.37397]
[1776706160904,42.71,75751.22,0.0,0.06753,5e-05,8.35736]
[1776706165938,42.71,75754.04,0.0,0.06768,5e-05,8.37234]
[1776706166468,42.71,75754.04,0.0,0.06768,5e-05,8.37234]
[1776706171980,42.72,75755.2,0.0,0.06773,5e-05,8.37614]
[1776706177015,42.72,75755.78,0.0,0.06778,5e-05,8.38059]
[1776706182049,42.73,75747.51,0.0,0.0674,5e-05,8.34378]
[1776706184129,42.73,75729.87,0.0,0.06657,5e-05,8.26241]
[1776706189942,42.73,75736.36,0.0,0.06689,5e-05,8.2932]
[1776706195147,42.74,75733.45,0.0,0.06678,5e-05,8.28218]
[1776706200190,42.74,75728.26,0.0,0.06656,5e-05,8.26052]
[1776706201614,42.74,75727.94,0.0,0.06654,5e-05,8.25904]
[1776706202948,42.74,75725.97,0.0,0.06646,5e-05,8.25093]
[1776706203209,42.74,75721.14,0.0,0.06623,5e-05,8.22864]
[1776706204203,42.74,75721.14,0.0,0.06623,5e-05,8.22864]
[1776706204308,42.74,75721.39,0.0,0.06625,5e-05,8.22996]
[1776706205887,42.74,75721.39,0.0,0.06625,5e-05,8.22996]
[1776706206229,42.75,75726.35,0.0,0.06649,5e-05,8.25405]
[1776706208243,42.75,75736.38,0.0,0.06698,5e-05,8.30166]
[1776706209110,42.75,75736.38,0.0,0.06698,5e-05,8.30166]
[1776706213277,42.75,75751.42,0.0,0.06771,5e-05,8.37384]
[1776706214342,42.75,75738.66,0.0,0.06711,5e-05,8.31459]
[1776706220093,42.76,75745.47,0.0,0.06745,5e-05,8.3484]
[1776706221333,42.76,75734.42,0.0,0.06694,5e-05,8.29768]
[1776706226368,42.77,75730.55,0.0,0.06678,5e-05,8.28199]
[1776706230810,42.77,75725.63,0.0,0.06656,5e-05,8.26065]
[1776706231322,42.77,75725.63,0.0,0.06656,5e-05,8.26065]
[1776706231767,42.77,75724.18,0.0,0.06647,5e-05,8.2508]
[1776706231836,42.77,75714.77,0.0,0.06603,5e-05,8.20771]
[1776706233432,42.77,75711.18,0.0,0.06587,5e-05,8.19131]
[1776706233443,42.77,75714.9,0.0,0.06604,5e-05,8.20875]
[1776706235260,42.77,75714.9,0.0,0.06604,5e-05,8.20875]
[1776706238752,42.77,75714.12,0.0,0.06602,5e-05,8.20594]
[1776706238759,42.77,75714.12,0.0,0.06602,5e-05,8.20594]
[1776706238799,42.77,75714.12,0.0,0.06602,5e-05,8.20594]
[1776706238887,42.77,75711.29,0.0,0.06588,5e-05,8.19264]
[1776706240258,42.77,75711.29,0.0,0.06588,5e-05,8.19264]
[1776706245079,42.77,75691.34,0.0,0.06494,5e-05,8.09983]
[1776706245499,42.77,75691.34,0.0,0.06494,5e-05,8.09983]
[1776706245551,42.77,75691.32,0.0,0.06494,5e-05,8.0997]
[1776706249534,42.77,75679.75,0.0,0.06441,5e-05,8.04662]
[1776706254622,42.77,75677.56,0.0,0.06431,5e-05,8.03695]
[1776706258650,42.77,75675.75,0.0,0.06423,5e-05,8.02889]
[1776706258841,42.77,75665.76,0.0,0.06377,5e-05,7.98336]
[1776706263631,42.77,75646.41,0.0,0.0629,5e-05,7.89629]
[1776706266988,42.78,75640.92,0.0,0.06266,5e-05,7.87192]
[1776706267211,42.78,75640.92,0.0,0.06266,5e-05,7.87192]
[1776706267667,42.78,75637.4,0.0,0.0625,5e-05,7.85634]
[1776706267935,42.78,75637.4,0.0,0.0625,5e-05,7.85634]
[1776706269828,42.78,75628.54,0.0,0.06211,4e-05,7.81705]
[1776706269903,42.78,75629.7,0.0,0.06217,4e-05,7.82267]
[1776706275720,42.78,75622.72,0.0,0.06188,4e-05,7.7937]
[1776706277913,42.79,75623.19,0.0,0.0619,4e-05,7.79624]
[1776706277965,42.79,75623.19,0.0,0.0619,4e-05,7.79624]
[1776706278303,42.79,75623.19,0.0,0.0619,4e-05,7.79624]
[1776706278397,42.79,75627.81,0.0,0.06212,4e-05,7.81787]
[1776706280166,42.79,75640.78,0.0,0.06271,5e-05,7.87675]
[1776706281482,42.79,75640.78,0.0,0.06271,5e-05,7.87707]
[1776706284875,42.79,75629.06,0.0,0.06219,4e-05,7.8251]
[1776706288401,42.79,75629.65,0.0,0.06223,4e-05,7.82887]
[1776706289585,42.79,75630.42,0.0,0.06227,4e-05,7.83309]
[1776706295425,42.8,75628.05,0.0,0.06216,4e-05,7.82064]
[1776706295876,42.8,75626.83,0.0,0.06211,4e-05,7.81594]
[1776706300911,42.81,75621.32,0.0,0.06189,4e-05,7.79337]
[1776706305947,42.81,75620.63,0.0,0.06188,4e-05,7.7925]
[1776706308279,42.81,75623.14,0.0,0.062,4e-05,7.80466]
[1776706308310,42.81,75633.79,0.0,0.06248,4e-05,7.85304]
[1776706309254,42.81,75633.79,0.0,0.06248,4e-05,7.85304]
[1776706309333,42.81,75638.57,0.0,0.0627,5e-05,7.87496]
[1776706311211,42.81,75638.93,0.0,0.06272,5e-05,7.87659]
[1776706311216,42.81,75638.93,0.0,0.06272,5e-05,7.87659]
[1776706311312,42.82,75639.79,0.0,0.06276,5e-05,7.88109]
[1776706316027,42.82,75653.19,0.0,0.06338,5e-05,7.94281]
[1776706318034,42.82,75663.62,0.0,0.06386,5e-05,7.9906]
[1776706323069,42.82,75658.02,0.0,0.06361,5e-05,7.96562]
[1776706326050,42.82,75651.46,0.0,0.06331,5e-05,7.93616]
[1776706331125,42.82,75645.73,0.0,0.06307,5e-05,7.91147]
[1776706332835,42.82,75646.12,0.0,0.06309,5e-05,7.91346]
[1776706334546,42.83,75639.08,0.0,0.06277,5e-05,7.88206]
[1776706340195,42.83,75649.97,0.0,0.06328,5e-05,7.93284]
[1776706340972,42.83,75649.97,0.0,0.06328,5e-05,7.93284]
[1776706342239,42.83,75661.01,0.0,0.06379,5e-05,7.98337]
[1776706347241,42.83,75654.55,0.0,0.0635,5e-05,7.95453]
[1776706350428,42.83,75650.12,0.0,0.0633,5e-05,7.93491]
[1776706351307,42.83,75640.9,0.0,0.06286,5e-05,7.88976]
[1776706352629,42.83,75640.9,0.0,0.06286,5e-05,7.88996]
[1776706352961,42.83,75640.9,0.0,0.06286,5e-05,7.88996]
[1776706353292,42.83,75640.1,0.0,0.06283,5e-05,7.88658]
[1776706354844,42.83,75634.8,0.0,0.06259,5e-05,7.86288]
[1776706354853,42.83,75634.8,0.0,0.06259,5e-05,7.86288]
[1776706355303,42.84,75633.49,0.0,0.06254,4e-05,7.85753]
[1776706357316,42.84,75644.15,0.0,0.06302,5e-05,7.90613]
[1776706361064,42.84,75646.46,0.0,0.06313,5e-05,7.91715]
[1776706366380,42.84,75660.73,0.0,0.06379,5e-05,7.98266]
[1776706371446,42.84,75668.53,0.0,0.06415,5e-05,8.01859]
[1776706376450,42.84,75668.45,0.0,0.06415,5e-05,8.01841]
[1776706381485,42.84,75666.16,0.0,0.06405,5e-05,8.00825]
[1776706385057,42.84,75667.58,0.0,0.06411,5e-05,8.0148]
[1776706385530,42.84,75654.09,0.0,0.0635,5e-05,7.95345]
[1776706386524,42.84,75640.18,0.0,0.06287,5e-05,7.89079]
[1776706391556,42.84,75639.66,0.0,0.06286,5e-05,7.88938]
[1776706395397,42.85,75646.77,0.0,0.06319,5e-05,7.9223]
[1776706400622,42.85,75656.05,0.0,0.06362,5e-05,7.96545]
[1776706405653,42.85,75662.82,0.0,0.06393,5e-05,7.99687]
[1776706410688,42.85,75671.09,0.0,0.06432,5e-05,8.03487]
[1776706415723,42.85,75673.82,0.0,0.06442,5e-05,8.04385]
[1776706420768,42.85,75673.26,0.0,0.06439,5e-05,8.04138]
[1776706425800,42.85,75674.12,0.0,0.06443,5e-05,8.04535]
[1776706430837,42.85,75673.37,0.0,0.0644,5e-05,8.04195]
[1776706435871,42.85,75682.57,0.0,0.06482,5e-05,8.08407]
[1776706440907,42.85,75676.0,0.0,0.06452,5e-05,8.05379]
[1776706445940,42.85,75674.65,0.0,0.06446,5e-05,8.0477]
[1776706450976,42.85,75667.45,0.0,0.06413,5e-05,8.01501]
[1776706456029,42.85,75667.74,0.0,0.06414,5e-05,8.01672]
[1776706459043,42.85,75681.26,0.0,0.06477,5e-05,8.07871]
[1776706464079,42.85,75681.03,0.0,0.06476,5e-05,8.07745]
[1776706470119,42.85,75680.74,0.0,0.06474,5e-05,8.07608]
[1776706474150,42.85,75672.17,0.0,0.06432,5e-05,8.03328]
[1776706479184,42.85,75667.98,0.0,0.06413,5e-05,8.01455]
[1776706482226,42.85,75683.07,0.0,0.06483,5e-05,8.08367]
[1776706487239,42.85,75687.6,0.0,0.06504,5e-05,8.10421]
[1776706492298,42.85,75684.64,0.0,0.0649,5e-05,8.09033]
[1776706497312,42.85,75682.82,0.0,0.06481,5e-05,8.08182]
[1776706502371,42.85,75677.4,0.0,0.06456,5e-05,8.05708]
[1776706504751,42.85,75677.07,0.0,0.06455,5e-05,8.05564]
[1776706506374,42.85,75660.67,0.0,0.0638,5e-05,7.98096]
[1776706510784,42.85,75657.7,0.0,0.06367,5e-05,7.9681]
[1776706516069,42.86,75667.16,0.0,0.06411,5e-05,8.0119]
[1776706520470,42.86,75682.78,0.0,0.06483,5e-05,8.08346]
[1776706525505,42.86,75676.31,0.0,0.06453,5e-05,8.05387]
[1776706530542,42.86,75673.63,0.0,0.06441,5e-05,8.04185]
[1776706535577,42.86,75677.02,0.0,0.06454,5e-05,8.05407]
[1776706539063,42.86,75672.27,0.0,0.06432,5e-05,8.03256]
[1776706539613,42.86,75658.1,0.0,0.06368,5e-05,7.96811]
[1776706541703,42.86,75678.22,0.0,0.0646,5e-05,8.06023]
[1776706543901,42.86,75681.03,0.0,0.06473,5e-05,8.07306]
[1776706545223,42.86,75678.64,0.0,0.06462,5e-05,8.06214]
[1776706545656,42.86,75678.64,0.0,0.06462,5e-05,8.06225]
[1776706546660,42.86,75689.76,0.0,0.06514,5e-05,8.11316]
[1776706548063,42.86,75691.88,0.0,0.06524,5e-05,8.12283]
[1776706548680,42.86,75694.01,0.0,0.06533,5e-05,8.13255]
[1776706549958,42.86,75699.97,0.0,0.06561,5e-05,8.15985]
[1776706550690,42.86,75696.31,0.0,0.06544,5e-05,8.14292]
[1776706551922,42.86,75691.12,0.0,0.0652,5e-05,8.119]
[1776706556225,42.86,75691.96,0.0,0.06523,5e-05,8.12256]
[1776706559482,42.86,75683.17,0.0,0.06482,5e-05,8.0821]
[1776706559490,42.86,75683.17,0.0,0.06482,5e-05,8.0821]
[1776706559752,42.86,75680.8,0.0,0.06471,5e-05,8.07125]
[1776706564791,42.86,75680.92,0.0,0.06472,5e-05,8.07195]
[1776706567725,42.86,75685.27,0.0,0.06492,5e-05,8.09186]
[1776706567775,42.86,75696.15,0.0,0.06543,5e-05,8.14168]
[1776706571235,42.86,75700.02,0.0,0.0656,5e-05,8.15923]
[1776706571269,42.86,75695.12,0.0,0.06537,5e-05,8.13659]
[1776706576891,42.85,75694.51,0.0,0.06534,5e-05,8.1332]
[1776706578256,42.85,75672.09,0.0,0.0643,5e-05,8.03042]
[1776706579727,42.85,75672.09,0.0,0.0643,5e-05,8.03042]
[1776706579791,42.85,75658.8,0.0,0.06369,5e-05,7.96988]
[1776706581766,42.85,75658.8,0.0,0.06369,5e-05,7.96988]
[1776706583102,42.86,75648.58,0.0,0.06323,5e-05,7.92383]
[1776706588664,42.86,75646.72,0.0,0.06316,5e-05,7.91678]
[1776706594410,42.86,75646.24,0.0,0.06313,5e-05,7.91216]
[1776706600056,42.86,75651.67,0.0,0.06339,5e-05,7.93802]
[1776706605091,42.87,75655.59,0.0,0.06357,5e-05,7.95656]
[1776706610127,42.87,75663.24,0.0,0.06393,5e-05,7.99194]
[1776706615161,42.87,75672.98,0.0,0.06438,5e-05,8.03648]
[1776706620196,42.87,75670.27,0.0,0.06425,5e-05,8.02412]
[1776706623218,42.87,75683.52,0.0,0.06486,5e-05,8.08466]
[1776706626293,42.87,75690.29,0.0,0.06517,5e-05,8.11553]
[1776706626636,42.87,75694.13,0.0,0.06535,5e-05,8.1329]
[1776706626907,42.87,75694.13,0.0,0.06535,5e-05,8.1329]
[1776706627252,42.87,75694.13,0.0,0.06535,5e-05,8.1329]
[1776706632289,42.86,75688.7,0.0,0.06509,5e-05,8.10725]
[1776706637358,42.86,75679.47,0.0,0.06466,5e-05,8.06458]
[1776706643365,42.86,75672.65,0.0,0.06434,5e-05,8.03328]
[1776706647393,42.86,75683.14,0.0,0.06483,5e-05,8.08121]
[1776706652544,42.86,75687.65,0.0,0.06501,5e-05,8.09799]
[1776706652564,42.86,75687.65,0.0,0.06501,5e-05,8.09799]
[1776706652664,42.86,75698.91,0.0,0.06553,5e-05,8.14964]
[1776706658677,42.87,75708.11,0.0,0.06598,5e-05,8.19384]
[1776706660704,42.87,75707.7,0.0,0.06596,5e-05,8.19228]
[1776706660770,42.87,75707.7,0.0,0.06596,5e-05,8.19228]
[1776706660849,42.87,75707.7,0.0,0.06596,5e-05,8.19228]
[1776706666645,42.87,75705.33,0.0,0.06587,5e-05,8.18284]
[1776706676608,42.87,75711.99,0.0,0.0662,5e-05,8.21549]
[1776706680846,42.88,75710.6,0.0,0.06615,5e-05,8.21072]
[1776706682592,42.88,75718.41,0.0,0.06653,5e-05,8.2479]
[1776706682693,42.88,75724.11,0.0,0.0668,5e-05,8.27482]
[1776706684972,42.88,75732.29,0.0,0.0672,5e-05,8.31367]
[1776706684977,42.88,75732.29,0.0,0.0672,5e-05,8.31367]
[1776706685673,42.88,75734.13,0.0,0.06729,5e-05,8.32263]
[1776706686348,42.88,75734.13,0.0,0.06729,5e-05,8.32263]
[1776706686764,42.88,75734.13,0.0,0.06729,5e-05,8.32263]
[1776706686957,42.88,75734.13,0.0,0.06729,5e-05,8.32263]
[1776706688696,42.89,75720.8,0.0,0.06667,5e-05,8.26199]
[1776706693746,42.89,75719.12,0.0,0.06661,5e-05,8.25585]
[1776706698765,42.9,75725.64,0.0,0.06694,5e-05,8.28841]
[1776706700283,42.9,75725.75,0.0,0.06695,5e-05,8.28937]
[1776706700292,42.9,75725.75,0.0,0.06695,5e-05,8.28937]
[1776706705814,42.9,75728.02,0.0,0.06709,5e-05,8.30253]
[1776706710851,42.91,75728.43,0.0,0.06713,5e-05,8.3065]
[1776706715890,42.91,75733.79,0.0,0.06738,5e-05,8.32974]
[1776706720557,42.92,75735.48,0.0,0.06747,5e-05,8.33914]
[1776706721361,42.92,75736.21,0.0,0.06751,5e-05,8.34291]
[1776706726963,42.92,75746.89,0.0,0.06804,5e-05,8.39472]
[1776706727467,42.92,75746.89,0.0,0.06804,5e-05,8.39472]
[1776706733004,42.93,75744.05,0.0,0.06792,5e-05,8.38321]
[1776706733541,42.93,75744.05,0.0,0.06792,5e-05,8.38321]
[1776706734982,42.93,75743.9,0.0,0.06792,5e-05,8.3828]
[1776706739433,42.93,75754.02,0.0,0.06842,5e-05,8.43148]
[1776706742075,42.93,75775.18,0.0,0.06945,5e-05,8.53133]
[1776706747122,42.93,75767.98,0.0,0.0691,5e-05,8.49768]
[1776706752145,42.93,75766.86,0.0,0.06905,5e-05,8.49285]
[1776706756172,42.93,75779.64,0.0,0.06967,5e-05,8.55333]
[1776706761208,42.93,75780.25,0.0,0.0697,5e-05,8.55618]
[1776706764579,42.93,75782.76,0.0,0.06983,5e-05,8.568]
[1776706764591,42.93,75782.76,0.0,0.06983,5e-05,8.568]
[1776706765025,42.93,75782.76,0.0,0.06983,5e-05,8.568]
[1776706764638,42.93,75784.62,0.0,0.06992,5e-05,8.57673]
[1776706765420,42.93,75793.9,0.0,0.07037,5e-05,8.62065]
[1776706766300,42.93,75793.9,0.0,0.07037,5e-05,8.62065]
[1776706767741,42.93,75801.93,0.0,0.07077,5e-05,8.65861]
[1776706768199,42.93,75807.4,0.0,0.07103,5e-05,8.68446]
[1776706771865,42.93,75805.12,0.0,0.07091,5e-05,8.67306]
[1776706771878,42.93,75805.12,0.0,0.07091,5e-05,8.67306]
[1776706776928,42.93,75808.88,0.0,0.07107,5e-05,8.68652]
[1776706777007,42.93,75808.88,0.0,0.07107,5e-05,8.68652]
[1776706780341,42.93,75820.42,0.0,0.07163,5e-05,8.74041]
[1776706785504,42.92,75823.04,0.0,0.07174,5e-05,8.75177]
[1776706791020,42.92,75824.84,0.0,0.07182,5e-05,8.75894]
[1776706791357,42.92,75825.17,0.0,0.07183,5e-05,8.76024]
[1776706791430,42.92,75805.59,0.0,0.07086,5e-05,8.66659]
[1776706792293,42.92,75805.59,0.0,0.07086,5e-05,8.66659]
[1776706794015,42.92,75805.59,0.0,0.07086,5e-05,8.66635]
[1776706794037,42.92,75794.13,0.0,0.07029,5e-05,8.61174]
[1776706799474,42.92,75780.54,0.0,0.06962,5e-05,8.54747]
[1776706804509,42.92,75777.05,0.0,0.06946,5e-05,8.53153]
[1776706809545,42.92,75768.83,0.0,0.06907,5e-05,8.49346]
[1776706811570,42.92,75755.91,0.0,0.06845,5e-05,8.43324]
[1776706815911,42.92,75771.5,0.0,0.06921,5e-05,8.50763]
[1776706821630,42.93,75774.49,0.0,0.06937,5e-05,8.52236]
[1776706823643,42.93,75756.68,0.0,0.06851,5e-05,8.43891]
[1776706828679,42.93,75754.45,0.0,0.06842,5e-05,8.43002]
[1776706833743,42.93,75764.06,0.0,0.06886,5e-05,8.47236]
[1776706838761,42.93,75762.1,0.0,0.06878,5e-05,8.46388]
[1776706843812,42.93,75762.98,0.0,0.06882,5e-05,8.46867]
[1776706848822,42.94,75760.78,0.0,0.06872,5e-05,8.45884]
[1776706852409,42.94,75762.69,0.0,0.06882,5e-05,8.4681]
[1776706853524,42.94,75762.69,0.0,0.06882,5e-05,8.4681]
[1776706854264,42.94,75823.68,0.0,0.07181,5e-05,8.75708]
[1776706854651,42.94,75823.68,0.0,0.07181,5e-05,8.75708]
[1776706854778,42.94,75823.68,0.0,0.07181,5e-05,8.75708]
[1776706855137,42.93,75818.75,0.0,0.07156,5e-05,8.73257]
[1776706855349,42.93,75818.75,0.0,0.07156,5e-05,8.73257]
[1776706855543,42.93,75818.75,0.0,0.07156,5e-05,8.73257]
[1776706856022,42.93,75818.75,0.0,0.07156,5e-05,8.73257]
[1776706856093,42.93,75807.74,0.0,0.07101,5e-05,8.68016]
[1776706856406,42.93,75807.74,0.0,0.07101,5e-05,8.68016]
[1776706861916,42.94,75810.27,0.0,0.07114,5e-05,8.69274]
[1776706862468,42.94,75810.27,0.0,0.07114,5e-05,8.69274]
[1776706864335,42.94,75811.59,0.0,0.07121,5e-05,8.69886]
[1776706865096,42.94,75803.44,0.0,0.0708,5e-05,8.66018]
[1776706865201,42.94,75803.44,0.0,0.0708,5e-05,8.66018]
[1776706865942,42.93,75803.44,0.0,0.0708,5e-05,8.65969]
[1776706868374,42.93,75794.03,0.0,0.07033,5e-05,8.61489]
[1776706872742,42.93,75786.67,0.0,0.06997,5e-05,8.57964]
[1776706872935,42.93,75786.67,0.0,0.06997,5e-05,8.57964]
[1776706872991,42.93,75786.99,0.0,0.06999,5e-05,8.58115]
[1776706875655,42.93,75795.51,0.0,0.0704,5e-05,8.62132]
[1776706875692,42.93,75795.51,0.0,0.0704,5e-05,8.62132]
[1776706878031,42.93,75810.99,0.0,0.07116,5e-05,8.69446]
[1776706878535,42.93,75810.99,0.0,0.07116,5e-05,8.69446]
[1776706879161,42.93,75810.99,0.0,0.07116,5e-05,8.69446]
[1776706880505,42.93,75802.52,0.0,0.07074,5e-05,8.65375]
[1776706883616,42.93,75800.16,0.0,0.07062,5e-05,8.64204]
[1776706884119,42.93,75799.92,0.0,0.0706,5e-05,8.64061]
[1776706884942,42.93,75799.92,0.0,0.0706,5e-05,8.64061]
[1776706885083,42.93,75799.92,0.0,0.0706,5e-05,8.64047]
[1776706887783,42.93,75802.13,0.0,0.07071,5e-05,8.65084]
[1776706892843,42.93,75807.94,0.0,0.07095,5e-05,8.67364]
[1776706893769,42.93,75807.55,0.0,0.07094,5e-05,8.67178]
[1776706894146,42.93,75805.38,0.0,0.07083,5e-05,8.66128]
[1776706894963,42.93,75805.38,0.0,0.07083,5e-05,8.66128]
[1776706895157,42.93,75801.46,0.0,0.07063,5e-05,8.64237]
[1776706897447,42.92,75801.3,0.0,0.07062,5e-05,8.6415]
[1776706898236,42.92,75804.49,0.0,0.07078,5e-05,8.65653]
[1776706902047,42.92,75800.77,0.0,0.07059,5e-05,8.63835]
[1776706902203,42.92,75800.03,0.0,0.07055,5e-05,8.63484]
[1776706902950,42.92,75800.03,0.0,0.07055,5e-05,8.63484]
[1776706903210,42.92,75799.67,0.0,0.07053,5e-05,8.63303]
[1776706905284,42.92,75801.16,0.0,0.0706,5e-05,8.64001]
[1776706905391,42.92,75800.49,0.0,0.07057,5e-05,8.63672]
[1776706908132,42.92,75800.49,0.0,0.07057,5e-05,8.63652]
[1776706908334,42.92,75799.18,0.0,0.0705,5e-05,8.63022]
[1776706908433,42.92,75800.43,0.0,0.07056,5e-05,8.63607]
[1776706911380,42.92,75802.19,0.0,0.07065,5e-05,8.64435]
[1776706917017,42.92,75806.43,0.0,0.07085,5e-05,8.66387]
[1776706922059,42.92,75805.62,0.0,0.07081,5e-05,8.65951]
[1776706925850,42.92,75811.41,0.0,0.07109,5e-05,8.68673]
[1776706926667,42.92,75819.34,0.0,0.07148,5e-05,8.72431]
[1776706932148,42.92,75822.21,0.0,0.07163,5e-05,8.73844]
[1776706936218,42.92,75827.95,0.0,0.07192,5e-05,8.76629]
[1776706938977,42.92,75836.41,0.0,0.07235,5e-05,8.8071]
[1776706939062,42.92,75845.3,0.0,0.07279,5e-05,8.84982]
[1776706940780,42.92,75848.05,0.0,0.07293,5e-05,8.86304]
[1776706940859,42.92,75843.16,0.0,0.07268,5e-05,8.8394]
[1776706945584,42.92,75829.05,0.0,0.07198,5e-05,8.77165]
[1776706946596,42.92,75829.05,0.0,0.07198,5e-05,8.77165]
[1776706950700,42.92,75808.01,0.0,0.07093,5e-05,8.67132]
[1776706953713,42.92,75799.61,0.0,0.07048,5e-05,8.62723]
[1776706955546,42.92,75797.95,0.0,0.0704,5e-05,8.61926]
[1776706961771,42.92,75792.5,0.0,0.07013,5e-05,8.59321]
[1776706964868,42.92,75794.86,0.0,0.07025,5e-05,8.60435]
[1776706968496,42.92,75796.49,0.0,0.07033,5e-05,8.61199]
[1776706973659,42.92,75793.41,0.0,0.07017,5e-05,8.59745]
[1776706974657,42.92,75792.5,0.0,0.07013,5e-05,8.59315]
[1776706979901,42.92,75792.34,0.0,0.07012,5e-05,8.59248]
[1776706980749,42.92,75792.34,0.0,0.07012,5e-05,8.59248]
[1776706980878,42.92,75792.34,0.0,0.07012,5e-05,8.59248]
[1776706980958,42.92,75792.34,0.0,0.07012,5e-05,8.59248]
[1776706981029,42.92,75788.59,0.0,0.06994,5e-05,8.57475]
[1776706984386,42.92,75782.85,0.0,0.06966,5e-05,8.54774]
[1776706984936,42.92,75783.06,0.0,0.06967,5e-05,8.54881]
[1776706986079,42.92,75783.06,0.0,0.06967,5e-05,8.54881]
[1776706986173,42.92,75781.3,0.0,0.06959,5e-05,8.54059]
[1776706988474,42.92,75781.6,0.0,0.0696,5e-05,8.54218]
[1776706989372,42.92,75783.59,0.0,0.0697,5e-05,8.55176]
[1776706990251,42.92,75783.59,0.0,0.0697,5e-05,8.55176]
[1776706990259,42.92,75783.59,0.0,0.0697,5e-05,8.55176]
[1776706990262,42.92,75783.59,0.0,0.0697,5e-05,8.55176]
[1776706990977,42.92,75789.35,0.0,0.06998,5e-05,8.57908]
[1776706995015,42.92,75802.32,0.0,0.07062,5e-05,8.64053]
[1776707000044,42.92,75803.77,0.0,0.07069,5e-05,8.64715]
[1776707005080,42.92,75811.14,0.0,0.07105,5e-05,8.68187]
[1776707010115,42.92,75809.3,0.0,0.07096,5e-05,8.67271]
[1776707015151,42.92,75809.13,0.0,0.07091,5e-05,8.66772]
[1776707020182,42.92,75810.52,0.0,0.07098,5e-05,8.67393]
[1776707025221,42.92,75805.63,0.0,0.07073,5e-05,8.65022]
[1776707030260,42.91,75804.8,0.0,0.07069,5e-05,8.64599]
[1776707035295,42.91,75807.88,0.0,0.07084,5e-05,8.66014]
[1776707040331,42.91,75803.29,0.0,0.0706,5e-05,8.63792]
[1776707043353,42.91,75790.39,0.0,0.06997,5e-05,8.57658]
[1776707048824,42.91,75787.06,0.0,0.06981,5e-05,8.56105]
[1776707050764,42.91,75797.01,0.0,0.0703,5e-05,8.60821]
[1776707056449,42.91,75806.94,0.0,0.07078,5e-05,8.65492]
[1776707059965,42.91,75814.09,0.0,0.07114,5e-05,8.689]
[1776707063267,42.91,75823.89,0.0,0.07163,5e-05,8.73619]
[1776707067205,42.92,75805.28,0.0,0.07072,5e-05,8.64859]
[1776707072562,42.92,75804.87,0.0,0.07068,5e-05,8.64427]
[1776707077644,42.92,75801.75,0.0,0.07055,5e-05,8.631]
[1776707083640,42.92,75803.68,0.0,0.07064,5e-05,8.64033]
[1776707087668,42.92,75790.37,0.0,0.06999,5e-05,8.57724]
[1776707090684,42.92,75790.2,0.0,0.06998,5e-05,8.57659]
[1776707092104,42.92,75789.15,0.0,0.06993,5e-05,8.5717]
[1776707092261,42.92,75777.4,0.0,0.06936,5e-05,8.51642]
[1776707097127,42.92,75773.59,0.0,0.06918,5e-05,8.49902]
[1776707097152,42.92,75772.65,0.0,0.06914,5e-05,8.49479]
[1776707100192,42.92,75772.65,0.0,0.06914,5e-05,8.49498]
[1776707100265,42.93,75772.37,0.0,0.06913,5e-05,8.49403]
[1776707104260,42.93,75770.7,0.0,0.06905,5e-05,8.48674]
[1776707104362,42.93,75765.49,0.0,0.0688,5e-05,8.46245]
[1776707112116,42.93,75765.1,0.0,0.0688,5e-05,8.46176]
[1776707112366,42.93,75765.1,0.0,0.0688,5e-05,8.46176]
[1776707112428,42.93,75764.54,0.0,0.06878,5e-05,8.45975]
[1776707113196,42.93,75764.54,0.0,0.06878,5e-05,8.45975]
[1776707113279,42.93,75771.04,0.0,0.06909,5e-05,8.49049]
[1776707113777,42.93,75771.04,0.0,0.06909,5e-05,8.49049]
[1776707114360,42.93,75771.04,0.0,0.06909,5e-05,8.49049]
[1776707120450,42.93,75772.44,0.0,0.06917,5e-05,8.49794]
[1776707120908,42.94,75761.45,0.0,0.06864,5e-05,8.44686]
[1776707122483,42.94,75758.5,0.0,0.0685,5e-05,8.43304]
[1776707122923,42.94,75758.85,0.0,0.06852,5e-05,8.43491]
[1776707125629,42.94,75760.54,0.0,0.06861,5e-05,8.44328]
[1776707125945,42.94,75760.01,0.0,0.06858,5e-05,8.44101]
[1776707129973,42.94,75749.4,0.0,0.06809,5e-05,8.39243]
[1776707132994,42.94,75740.76,0.0,0.06765,5e-05,8.34934]
[1776707135292,42.94,75741.4,0.0,0.06769,5e-05,8.35306]
[1776707137036,42.95,75726.64,0.0,0.067,5e-05,8.28565]
[1776707138921,42.95,75722.7,0.0,0.06682,5e-05,8.26738]
[1776707139320,42.95,75712.52,0.0,0.06634,5e-05,8.2208]
[1776707140720,42.95,75712.52,0.0,0.06635,5e-05,8.22133]
[1776707146101,42.96,75713.73,0.0,0.06644,5e-05,8.23044]
[1776707151134,42.96,75716.6,0.0,0.06661,5e-05,8.24657]
[1776707156174,42.97,75716.83,0.0,0.06665,5e-05,8.2504]
[1776707161204,42.97,75716.5,0.0,0.06666,5e-05,8.2516]
[1776707166240,42.98,75717.08,0.0,0.06672,5e-05,8.25701]
[1776707167247,42.98,75733.05,0.0,0.06748,5e-05,8.33162]
[1776707172281,42.99,75736.83,0.0,0.06768,5e-05,8.3511]
[1776707175303,42.99,75719.6,0.0,0.06687,5e-05,8.27228]
[1776707180337,43.0,75714.3,0.0,0.06665,5e-05,8.25045]
[1776707182351,43.0,75737.47,0.0,0.06776,5e-05,8.35903]
[1776707187389,43.0,75744.9,0.0,0.06813,5e-05,8.39529]
[1776707191312,43.0,75747.45,0.0,0.06827,5e-05,8.40835]
[1776707196450,43.01,75748.56,0.0,0.06831,5e-05,8.41149]
[1776707201485,43.01,75758.0,0.0,0.06878,5e-05,8.4567]
[1776707206520,43.01,75746.94,0.0,0.06825,5e-05,8.40597]
[1776707211555,43.02,75743.84,0.0,0.06812,5e-05,8.39282]
[1776707216589,43.02,75753.08,0.0,0.06857,5e-05,8.43709]
[1776707221625,43.02,75750.77,0.0,0.06847,5e-05,8.42724]
[1776707226660,43.02,75744.16,0.0,0.06817,5e-05,8.39742]
[1776707231696,43.02,75744.57,0.0,0.0682,5e-05,8.40051]
[1776707233826,43.03,75746.69,0.0,0.0683,5e-05,8.41062]
[1776707237890,43.03,75747.24,0.0,0.06834,5e-05,8.41404]
[1776707243779,43.03,75752.07,0.0,0.06858,5e-05,8.43787]
[1776707248814,43.03,75752.09,0.0,0.06859,5e-05,8.43881]
[1776707253848,43.03,75751.52,0.0,0.06855,5e-05,8.43331]
[1776707258888,43.04,75749.71,0.0,0.06847,5e-05,8.42575]
[1776707263931,43.04,75761.38,0.0,0.06904,5e-05,8.48123]
[1776707269967,43.04,75761.48,0.0,0.06905,5e-05,8.48232]
[1776707273613,43.04,75760.32,0.0,0.069,5e-05,8.47709]
[1776707275002,43.04,75737.28,0.0,0.0679,5e-05,8.36981]
[1776707280040,43.04,75734.92,0.0,0.0678,5e-05,8.36026]
[1776707285514,43.05,75739.35,0.0,0.06802,5e-05,8.38191]
[1776707290960,43.05,75740.62,0.0,0.0681,5e-05,8.38929]
[1776707297628,43.05,75738.72,0.0,0.06802,5e-05,8.38162]
[1776707297652,43.05,75739.22,0.0,0.06805,5e-05,8.38465]
[1776707298236,43.05,75739.22,0.0,0.06805,5e-05,8.38465]
[1776707298242,43.05,75739.22,0.0,0.06805,5e-05,8.38465]
[1776707298245,43.05,75739.22,0.0,0.06805,5e-05,8.38465]
[1776707298318,43.05,75744.62,0.0,0.06831,5e-05,8.40983]
[1776707299168,43.05,75744.62,0.0,0.06831,5e-05,8.40983]
[1776707299814,43.05,75745.8,0.0,0.06837,5e-05,8.41557]
[1776707299898,43.05,75745.8,0.0,0.06837,5e-05,8.41557]
[1776707300084,43.05,75745.8,0.0,0.06837,5e-05,8.41557]
[1776707300178,43.05,75745.8,0.0,0.06837,5e-05,8.41576]
[1776707301075,43.05,75745.8,0.0,0.06837,5e-05,8.41576]
[1776707301713,43.06,75757.5,0.0,0.06894,5e-05,8.47077]
[1776707306433,43.06,75764.18,0.0,0.06926,5e-05,8.5023]
[1776707306452,43.06,75764.18,0.0,0.06926,5e-05,8.5023]
[1776707309345,43.06,75780.64,0.0,0.07006,5e-05,8.57988]
[1776707314600,43.06,75785.94,0.0,0.07029,5e-05,8.60088]
[1776707320317,43.05,75788.91,0.0,0.07043,5e-05,8.6141]
[1776707325394,43.05,75789.25,0.0,0.07044,5e-05,8.61535]
[1776707328721,43.05,75802.55,0.0,0.07109,5e-05,8.67788]
[1776707330431,43.05,75812.63,0.0,0.07159,5e-05,8.72562]
[1776707335468,43.05,75828.26,0.0,0.07236,5e-05,8.7989]
[1776707340503,43.05,75842.74,0.0,0.07308,5e-05,8.86825]
[1776707345271,43.05,75846.42,0.0,0.07328,5e-05,8.88706]
[1776707347052,43.05,75849.1,0.0,0.07342,5e-05,8.90047]
[1776707347502,43.05,75849.1,0.0,0.07342,5e-05,8.90047]
[1776707347683,43.05,75876.67,0.0,0.07483,5e-05,9.03387]
[1776707347898,43.05,75876.67,0.0,0.07483,5e-05,9.03387]
[1776707348287,43.05,75876.67,0.0,0.07483,5e-05,9.03387]
[1776707348733,43.05,75876.67,0.0,0.07483,5e-05,9.03387]
[1776707348563,43.05,75876.67,0.0,0.07483,5e-05,9.03411]
[1776707349568,43.05,75865.52,0.0,0.07426,5e-05,8.98019]
[1776707350758,43.05,75865.52,0.0,0.07426,5e-05,8.98019]
[1776707350895,43.05,75868.49,0.0,0.07442,5e-05,8.99469]
[1776707351584,43.05,75867.25,0.0,0.07435,5e-05,8.9888]
[1776707351851,43.05,75867.25,0.0,0.07435,5e-05,8.9888]
[1776707352558,43.05,75867.25,0.0,0.07435,5e-05,8.9888]
[1776707352575,43.05,75867.25,0.0,0.07435,5e-05,8.9888]
[1776707352659,43.05,75859.86,0.0,0.07398,5e-05,8.95322]
[1776707355406,43.05,75858.99,0.0,0.07394,5e-05,8.94936]
[1776707355431,43.05,75858.99,0.0,0.07394,5e-05,8.94936]
[1776707355610,43.06,75865.52,0.0,0.07427,5e-05,8.98107]
[1776707358977,43.06,75866.17,0.0,0.07431,5e-05,8.98459]
[1776707359743,43.06,75878.6,0.0,0.07495,5e-05,9.045]
[1776707362669,43.06,75888.86,0.0,0.07548,5e-05,9.09487]
[1776707367702,43.06,75884.13,0.0,0.07523,5e-05,9.07173]
[1776707371733,43.06,75876.85,0.0,0.07483,5e-05,9.03273]
[1776707373802,43.06,75891.84,0.0,0.0756,5e-05,9.10558]
[1776707377502,43.06,75891.75,0.0,0.0756,5e-05,9.10506]
[1776707377775,43.06,75906.0,0.0,0.07634,5e-05,9.17437]
[1776707382809,43.06,75892.15,0.0,0.07563,5e-05,9.10794]
[1776707387853,43.06,75885.72,0.0,0.0753,5e-05,9.07642]
[1776707391993,43.06,75883.23,0.0,0.07517,5e-05,9.06427]
[1776707392056,43.06,75889.03,0.0,0.07546,5e-05,9.09239]
[1776707396052,43.06,75888.6,0.0,0.07544,5e-05,9.09009]
[1776707396648,43.06,75888.6,0.0,0.07544,5e-05,9.09009]
[1776707396724,43.06,75921.43,0.0,0.07715,5e-05,9.25033]
[1776707397306,43.06,75921.43,0.0,0.07715,5e-05,9.25033]
[1776707397369,43.06,75922.47,0.0,0.0772,5e-05,9.25543]
[1776707398752,43.06,75922.47,0.0,0.0772,5e-05,9.25543]
[1776707398932,43.06,75925.13,0.0,0.07734,5e-05,9.26858]
[1776707404011,43.06,75926.18,0.0,0.0774,5e-05,9.27376]
[1776707404163,43.06,75926.18,0.0,0.0774,5e-05,9.27376]
[1776707405758,43.06,75926.54,0.0,0.07742,5e-05,9.27552]
[1776707405830,43.06,75925.29,0.0,0.07735,5e-05,9.26939]
[1776707410156,43.06,75921.35,0.0,0.07715,5e-05,9.25008]
[1776707411827,43.06,75920.84,0.0,0.07712,5e-05,9.2476]
[1776707411921,43.06,75920.84,0.0,0.07712,5e-05,9.24728]
[1776707412290,43.06,75920.84,0.0,0.07712,5e-05,9.24728]
[1776707412535,43.06,75944.86,0.0,0.07839,5e-05,9.36551]
[1776707412969,43.06,75944.86,0.0,0.07839,5e-05,9.36551]
[1776707413215,43.06,75964.17,0.0,0.07941,5e-05,9.46078]
[1776707415163,43.05,75962.8,0.0,0.07933,5e-05,9.45311]
[1776707415166,43.05,75965.77,0.0,0.07949,5e-05,9.46784]
[1776707416141,43.05,75965.77,0.0,0.07949,5e-05,9.46784]
[1776707416319,43.05,75965.77,0.0,0.07949,5e-05,9.46784]
[1776707424441,43.05,75967.44,0.0,0.07955,5e-05,9.47383]
[1776707424652,43.05,75967.44,0.0,0.07955,5e-05,9.47383]
[1776707428446,43.05,75964.38,0.0,0.07938,5e-05,9.45763]
[1776707428500,43.05,75962.38,0.0,0.07927,5e-05,9.44748]
[1776707429123,43.05,75962.38,0.0,0.07927,5e-05,9.44748]
[1776707429233,43.05,75962.38,0.0,0.07927,5e-05,9.44748]
[1776707429494,43.05,75962.84,0.0,0.07929,5e-05,9.44956]
[1776707431164,43.04,75952.18,0.0,0.07868,5e-05,9.39208]
[1776707432412,43.04,75952.18,0.0,0.07868,5e-05,9.39208]
[1776707432603,43.04,75952.18,0.0,0.07868,5e-05,9.39208]
[1776707432794,43.04,75952.18,0.0,0.07868,5e-05,9.39208]
[1776707432650,43.04,75950.83,0.0,0.0786,5e-05,9.3849]
[1776707432944,43.04,75950.83,0.0,0.0786,5e-05,9.3849]
[1776707433052,43.04,75950.83,0.0,0.0786,5e-05,9.3849]
[1776707433179,43.04,75950.83,0.0,0.0786,5e-05,9.38444]
[1776707435288,43.04,75952.03,0.0,0.07865,5e-05,9.38943]
[1776707440648,43.04,75944.33,0.0,0.07822,5e-05,9.34957]
[1776707440733,43.04,75944.33,0.0,0.07822,5e-05,9.34957]
[1776707440806,43.03,75943.42,0.0,0.07817,5e-05,9.34427]
[1776707445428,43.03,75943.55,0.0,0.07816,5e-05,9.34377]
[1776707445639,43.03,75943.55,0.0,0.07816,5e-05,9.34377]
[1776707446919,43.03,75942.31,0.0,0.07809,5e-05,9.3369]
[1776707448684,43.03,75938.78,0.0,0.0779,5e-05,9.31914]
[1776707448786,43.03,75937.69,0.0,0.07783,5e-05,9.31311]
[1776707453989,43.02,75939.51,0.0,0.07791,5e-05,9.32077]
[1776707456574,43.02,75937.71,0.0,0.07781,5e-05,9.31096]
[1776707456678,43.02,75937.71,0.0,0.07781,5e-05,9.31096]
[1776707456716,43.02,75971.97,0.0,0.07964,5e-05,9.48054]
[1776707458349,43.02,75971.97,0.0,0.07963,5e-05,9.48024]
[1776707458662,43.02,75971.97,0.0,0.07963,5e-05,9.48024]
[1776707458760,43.02,75978.28,0.0,0.07997,5e-05,9.51143]
[1776707461344,43.02,75975.09,0.0,0.07979,5e-05,9.49481]
[1776707461380,43.02,75975.09,0.0,0.07979,5e-05,9.49481]
[1776707466416,43.02,75973.48,0.0,0.07969,5e-05,9.48553]
[1776707467599,43.02,75973.48,0.0,0.07969,5e-05,9.48553]
[1776707467675,43.02,75971.75,0.0,0.07959,5e-05,9.47643]
[1776707468024,43.02,75971.75,0.0,0.07959,5e-05,9.47643]
[1776707468687,43.01,75969.39,0.0,0.07946,5e-05,9.46447]
[1776707470767,43.01,75969.39,0.0,0.07946,5e-05,9.46447]
[1776707470806,43.01,75969.39,0.0,0.07946,5e-05,9.46447]
[1776707470862,43.01,75967.33,0.0,0.07935,5e-05,9.45403]
[1776707472724,43.01,75967.33,0.0,0.07935,5e-05,9.45381]
[1776707476414,43.01,75960.59,0.0,0.07898,5e-05,9.41976]
[1776707477133,43.01,75960.39,0.0,0.07897,5e-05,9.41864]
[1776707477494,43.01,75958.91,0.0,0.07888,5e-05,9.41118]
[1776707479861,43.01,75959.08,0.0,0.07889,5e-05,9.41191]
[1776707482532,43.01,75943.95,0.0,0.07808,5e-05,9.33642]
[1776707488661,43.01,75942.29,0.0,0.07798,5e-05,9.32697]
[1776707492730,43.0,75912.39,0.0,0.07636,5e-05,9.17441]
[1776707494088,43.0,75905.29,0.0,0.07599,5e-05,9.14007]
[1776707494922,43.0,75895.08,0.0,0.07546,5e-05,9.0906]
[1776707497321,43.01,75888.9,0.0,0.07515,5e-05,9.06093]
[1776707497599,43.01,75888.9,0.0,0.07515,5e-05,9.06093]
[1776707497614,43.01,75888.9,0.0,0.07515,5e-05,9.06093]
[1776707497701,43.01,75895.92,0.0,0.07552,5e-05,9.09553]
[1776707503687,43.01,75902.38,0.0,0.07588,5e-05,9.12944]
[1776707508715,43.01,75910.65,0.0,0.07632,5e-05,9.17108]
[1776707513751,43.01,75909.98,0.0,0.07628,5e-05,9.16711]
[1776707518787,43.01,75896.62,0.0,0.07558,5e-05,9.10157]
[1776707523851,43.01,75896.45,0.0,0.07557,5e-05,9.10081]
[1776707528871,43.01,75893.58,0.0,0.07542,5e-05,9.08677]
[1776707533905,43.01,75895.14,0.0,0.07551,5e-05,9.09438]
[1776707534974,43.01,75911.24,0.0,0.07634,5e-05,9.17287]
[1776707535429,43.01,75911.24,0.0,0.07634,5e-05,9.17287]
[1776707535438,43.01,75911.24,0.0,0.07634,5e-05,9.17287]
[1776707535843,43.01,75911.24,0.0,0.07634,5e-05,9.17287]
[1776707535919,43.01,75911.24,0.0,0.07634,5e-05,9.17274]
[1776707536047,43.01,75911.24,0.0,0.07634,5e-05,9.17274]
[1776707536893,43.01,75911.24,0.0,0.07634,5e-05,9.17274]
[1776707536994,43.01,75914.64,0.0,0.07652,5e-05,9.18923]
[1776707537591,43.01,75914.64,0.0,0.07652,5e-05,9.18923]
[1776707537624,43.01,75914.64,0.0,0.07652,5e-05,9.18923]
[1776707537660,43.01,75914.64,0.0,0.07652,5e-05,9.18923]
[1776707537665,43.01,75914.64,0.0,0.07652,5e-05,9.18923]
[1776707538105,43.01,75914.64,0.0,0.07651,5e-05,9.18907]
[1776707538308,43.01,75914.64,0.0,0.07651,5e-05,9.18907]
[1776707538776,43.01,75914.64,0.0,0.07651,5e-05,9.18907]
[1776707539903,43.01,75915.15,0.0,0.07654,5e-05,9.19141]
[1776707539969,43.01,75915.79,0.0,0.07657,5e-05,9.19437]
[1776707544982,43.01,75916.24,0.0,0.07658,5e-05,9.19574]
[1776707550020,43.01,75912.63,0.0,0.07639,5e-05,9.17722]
[1776707555645,43.01,75911.72,0.0,0.0763,5e-05,9.16833]
[1776707560924,43.0,75905.85,0.0,0.07599,5e-05,9.13923]
[1776707560996,43.0,75886.15,0.0,0.07497,5e-05,9.04333]
[1776707566134,43.01,75885.87,0.0,0.07496,5e-05,9.04225]
[1776707571165,43.01,75887.19,0.0,0.07503,5e-05,9.0489]
[1776707576202,43.01,75886.0,0.0,0.07498,5e-05,9.0434]
[1776707581238,43.01,75881.73,0.0,0.07476,5e-05,9.02311]
[1776707586270,43.01,75882.61,0.0,0.07481,5e-05,9.02795]
[1776707590660,43.01,75871.73,0.0,0.07426,5e-05,8.97573]
[1776707595889,43.01,75872.74,0.0,0.07432,5e-05,8.9814]
[1776707600368,43.01,75891.34,0.0,0.07529,5e-05,9.07255]
[1776707605403,43.01,75885.87,0.0,0.07501,5e-05,9.04635]
[1776707610980,43.02,75881.29,0.0,0.07478,5e-05,9.02462]
[1776707612016,43.02,75880.73,0.0,0.07472,5e-05,9.01843]
[1776707612086,43.02,75870.56,0.0,0.0742,5e-05,8.96934]
[1776707612321,43.02,75870.56,0.0,0.0742,5e-05,8.96934]
[1776707615001,43.02,75865.4,0.0,0.07395,5e-05,8.94495]
[1776707620343,43.02,75863.98,0.0,0.07389,5e-05,8.93955]
[1776707620417,43.02,75863.98,0.0,0.07389,5e-05,8.93955]
[1776707621886,43.02,75863.98,0.0,0.07389,5e-05,8.93986]
[1776707624598,43.02,75853.26,0.0,0.07336,5e-05,8.8892]
[1776707625090,43.02,75853.26,0.0,0.07336,5e-05,8.8892]
[1776707625546,43.03,75855.38,0.0,0.07348,5e-05,8.90014]
[1776707631075,43.03,75845.61,0.0,0.073,5e-05,8.85466]
[1776707636623,43.03,75834.24,0.0,0.07242,5e-05,8.79985]
[1776707641658,43.03,75830.37,0.0,0.07223,5e-05,8.78103]
[1776707642429,43.03,75830.37,0.0,0.07223,5e-05,8.78103]
[1776707643988,43.03,75831.31,0.0,0.07227,5e-05,8.7856]
[1776707649729,43.03,75817.01,0.0,0.07156,5e-05,8.71783]
[1776707654764,43.03,75817.52,0.0,0.0716,5e-05,8.72115]
[1776707657987,43.03,75819.48,0.0,0.0717,5e-05,8.73092]
[1776707659801,43.03,75837.6,0.0,0.07261,5e-05,8.81773]
[1776707664835,43.04,75840.8,0.0,0.07279,5e-05,8.83524]
[1776707668647,43.04,75845.66,0.0,0.07305,5e-05,8.85955]
[1776707669358,43.04,75845.7,0.0,0.07305,5e-05,8.85974]
[1776707673354,43.04,75851.86,0.0,0.07335,5e-05,8.88696]
[1776707673823,43.04,75851.86,0.0,0.07335,5e-05,8.88696]
[1776707674097,43.04,75856.58,0.0,0.07359,5e-05,8.90995]
[1776707674307,43.04,75856.58,0.0,0.07359,5e-05,8.90995]
[1776707674906,43.04,75856.58,0.0,0.0736,5e-05,8.91019]
[1776707675277,43.04,75856.58,0.0,0.0736,5e-05,8.91019]
[1776707676926,43.04,75880.24,0.0,0.07481,5e-05,9.02477]
[1776707679142,43.04,75883.21,0.0,0.07496,5e-05,9.03923]
[1776707679948,43.04,75883.89,0.0,0.075,5e-05,9.04264]
[1776707684887,43.05,75883.59,0.0,0.07498,5e-05,9.04138]
[1776707684982,43.05,75883.58,0.0,0.07498,5e-05,9.04138]
[1776707687413,43.05,75892.18,0.0,0.07543,5e-05,9.08319]
[1776707687424,43.05,75892.18,0.0,0.07543,5e-05,9.08319]
[1776707688014,43.05,75892.98,0.0,0.07547,5e-05,9.08707]
[1776707693039,43.05,75890.78,0.0,0.07535,5e-05,9.0763]
[1776707695068,43.05,75890.96,0.0,0.07536,5e-05,9.07717]
[1776707695092,43.05,75890.96,0.0,0.07536,5e-05,9.07717]
[1776707695128,43.05,75890.67,0.0,0.07535,5e-05,9.07575]
[1776707701096,43.05,75890.88,0.0,0.07536,5e-05,9.07681]
[1776707706130,43.05,75891.12,0.0,0.07537,5e-05,9.078]
[1776707711165,43.05,75892.85,0.0,0.07546,5e-05,9.0864]
[1776707716200,43.05,75893.46,0.0,0.07549,5e-05,9.08933]
[1776707719221,43.05,75879.65,0.0,0.07478,5e-05,9.02246]
[1776707724924,43.05,75880.15,0.0,0.07481,5e-05,9.02542]
[1776707730454,43.05,75880.0,0.0,0.07481,5e-05,9.02532]
[1776707730473,43.05,75880.0,0.0,0.07481,5e-05,9.02532]
[1776707730639,43.05,75880.0,0.0,0.07481,5e-05,9.02532]
[1776707730724,43.05,75881.58,0.0,0.0749,5e-05,9.0331]
[1776707732134,43.05,75881.58,0.0,0.0749,5e-05,9.0331]
[1776707732187,43.05,75868.39,0.0,0.0742,5e-05,8.9658]
[1776707732389,43.05,75868.39,0.0,0.0742,5e-05,8.9658]
[1776707732475,43.05,75865.52,0.0,0.07405,5e-05,8.95194]
[1776707733485,43.05,75865.52,0.0,0.07405,5e-05,8.95194]
[1776707734525,43.05,75865.88,0.0,0.07407,5e-05,8.95392]
[1776707740749,43.05,75863.64,0.0,0.07397,5e-05,8.94459]
[1776707740829,43.05,75863.64,0.0,0.07397,5e-05,8.94459]
[1776707742034,43.05,75862.99,0.0,0.07394,5e-05,8.94172]
[1776707742108,43.05,75850.57,0.0,0.07331,5e-05,8.88214]
[1776707746414,43.06,75837.64,0.0,0.07268,5e-05,8.82142]
[1776707750622,43.06,75835.97,0.0,0.07259,5e-05,8.81356]
[1776707750762,43.06,75835.97,0.0,0.07259,5e-05,8.81356]
[1776707754690,43.06,75831.84,0.0,0.07238,5e-05,8.7929]
[1776707760513,43.06,75838.83,0.0,0.07273,5e-05,8.8269]
[1776707761531,43.06,75848.79,0.0,0.07324,5e-05,8.87473]
[1776707762470,43.06,75848.79,0.0,0.07324,5e-05,8.87473]
[1776707762655,43.06,75854.11,0.0,0.07351,5e-05,8.90035]
[1776707765581,43.06,75865.4,0.0,0.07409,5e-05,8.95572]
[1776707767700,43.06,75867.39,0.0,0.07419,5e-05,8.96556]
[1776707768890,43.06,75867.69,0.0,0.07421,5e-05,8.96723]
[1776707768937,43.06,75867.69,0.0,0.07421,5e-05,8.96723]
[1776707769618,43.06,75869.21,0.0,0.07429,5e-05,8.975]
[1776707772736,43.06,75879.41,0.0,0.07482,5e-05,9.02472]
[1776707779741,43.06,75881.63,0.0,0.07494,5e-05,9.03632]
[1776707785411,43.07,75878.16,0.0,0.07477,5e-05,9.02031]
[1776707787065,43.07,75881.44,0.0,0.07494,5e-05,9.03636]
[1776707793094,43.07,75876.33,0.0,0.07466,5e-05,9.00876]
[1776707794102,43.07,75876.16,0.0,0.07466,5e-05,9.00828]
[1776707795249,43.07,75876.42,0.0,0.07467,5e-05,9.00972]
[1776707797412,43.07,75885.04,0.0,0.07512,5e-05,9.05182]
[1776707799346,43.07,75885.48,0.0,0.07515,5e-05,9.05422]
[1776707799598,43.07,75885.48,0.0,0.07515,5e-05,9.05422]
[1776707799614,43.07,75885.48,0.0,0.07515,5e-05,9.05422]
[1776707799825,43.07,75885.57,0.0,0.07515,5e-05,9.05477]
[1776707801280,43.07,75885.57,0.0,0.07515,5e-05,9.05477]
[1776707801285,43.07,75887.28,0.0,0.07524,5e-05,9.06331]
[1776707802147,43.07,75887.28,0.0,0.07524,5e-05,9.06331]
[1776707802229,43.07,75886.21,0.0,0.07519,5e-05,9.05823]
[1776707804180,43.07,75886.21,0.0,0.07519,5e-05,9.05823]
[1776707804242,43.07,75883.86,0.0,0.07507,5e-05,9.04707]
[1776707805982,43.07,75883.86,0.0,0.07507,5e-05,9.04707]
[1776707806057,43.07,75888.38,0.0,0.07531,5e-05,9.06929]
[1776707806431,43.07,75888.38,0.0,0.07531,5e-05,9.06929]
[1776707806875,43.07,75888.38,0.0,0.07531,5e-05,9.06929]
[1776707809895,43.07,75900.02,0.0,0.07591,5e-05,9.12618]
[1776707814931,43.07,75895.3,0.0,0.07567,5e-05,9.10335]
[1776707819966,43.07,75899.29,0.0,0.07588,5e-05,9.12299]
[1776707823209,43.07,75891.22,0.0,0.07546,5e-05,9.08377]
[1776707823231,43.07,75885.03,0.0,0.07514,5e-05,9.05388]
[1776707823954,43.07,75885.03,0.0,0.07514,5e-05,9.05388]
[1776707824223,43.07,75885.03,0.0,0.07514,5e-05,9.05388]
[1776707824232,43.07,75885.03,0.0,0.07514,5e-05,9.05388]
[1776707824267,43.07,75882.99,0.0,0.07504,5e-05,9.04409]
[1776707825519,43.08,75880.75,0.0,0.07493,5e-05,9.03337]
[1776707825534,43.08,75880.75,0.0,0.07493,5e-05,9.03337]
[1776707826290,43.08,75878.93,0.0,0.07483,5e-05,9.0247]
[1776707832050,43.08,75881.66,0.0,0.07498,5e-05,9.03884]
[1776707837087,43.08,75879.58,0.0,0.07489,5e-05,9.02954]
[1776707842121,43.08,75880.38,0.0,0.07494,5e-05,9.0343]
[1776707847156,43.08,75881.87,0.0,0.07502,5e-05,9.04231]
[1776707852191,43.08,75883.05,0.0,0.07506,5e-05,9.04504]
[1776707857229,43.09,75881.15,0.0,0.07497,5e-05,9.03663]
[1776707862261,43.09,75882.36,0.0,0.07505,5e-05,9.04336]
[1776707867826,43.09,75883.16,0.0,0.0751,5e-05,9.04806]
[1776707867879,43.09,75883.16,0.0,0.0751,5e-05,9.04806]
[1776707868242,43.09,75883.16,0.0,0.0751,5e-05,9.04806]
[1776707868336,43.09,75867.2,0.0,0.07428,5e-05,8.97098]
[1776707873338,43.09,75868.28,0.0,0.07433,5e-05,8.976]
[1776707876208,43.09,75869.79,0.0,0.07442,5e-05,8.98384]
[1776707877280,43.09,75870.05,0.0,0.07443,5e-05,8.98537]
[1776707878212,43.09,75870.62,0.0,0.07446,5e-05,8.9884]
[1776707878377,43.09,75883.52,0.0,0.07513,5e-05,9.05104]
[1776707880253,43.09,75890.54,0.0,0.07549,5e-05,9.08525]
[1776707880396,43.09,75890.14,0.0,0.07547,5e-05,9.08344]
[1776707882257,43.09,75890.15,0.0,0.07547,5e-05,9.08361]
[1776707883062,43.09,75890.76,0.0,0.07551,5e-05,9.08657]
[1776707883168,43.09,75890.76,0.0,0.07551,5e-05,9.08657]
[1776707883418,43.09,75889.6,0.0,0.07545,5e-05,9.08106]
[1776707885998,43.09,75895.03,0.0,0.07573,5e-05,9.10776]
[1776707886012,43.09,75895.03,0.0,0.07573,5e-05,9.10776]
[1776707886354,43.09,75895.03,0.0,0.07573,5e-05,9.10776]
[1776707886100,43.09,75895.55,0.0,0.07576,5e-05,9.11029]
[1776707886435,43.1,75896.16,0.0,0.07579,5e-05,9.11334]
[1776707888358,43.1,75896.16,0.0,0.07579,5e-05,9.11334]
[1776707888429,43.1,75896.16,0.0,0.07579,5e-05,9.11334]
[1776707888438,43.1,75894.78,0.0,0.07572,5e-05,9.10678]
[1776707888443,43.1,75894.78,0.0,0.07572,5e-05,9.10678]
[1776707888455,43.1,75894.78,0.0,0.07572,5e-05,9.10678]
[1776707889039,43.1,75894.78,0.0,0.07572,5e-05,9.10678]
[1776707889104,43.1,75894.78,0.0,0.07572,5e-05,9.10678]
[1776707889112,43.1,75893.77,0.0,0.07567,5e-05,9.10187]
[1776707890420,43.1,75893.77,0.0,0.07567,5e-05,9.10187]
[1776707890521,43.09,75897.2,0.0,0.07584,5e-05,9.11831]
[1776707896507,43.1,75892.69,0.0,0.07561,5e-05,9.09676]
[1776707901744,43.1,75889.69,0.0,0.07546,5e-05,9.08254]
[1776707906471,43.1,75890.98,0.0,0.07553,5e-05,9.08922]
[1776707907112,43.1,75890.35,0.0,0.0755,5e-05,9.08635]
[1776707907919,43.1,75939.02,0.0,0.07805,5e-05,9.32457]
[1776707910664,43.1,75938.95,0.0,0.07805,5e-05,9.32438]
[1776707910691,43.1,75938.95,0.0,0.07805,5e-05,9.32446]
[1776707916659,43.1,75943.61,0.0,0.07827,5e-05,9.3439]
[1776707918107,43.1,75943.61,0.0,0.07827,5e-05,9.3439]
[1776707918347,43.1,75943.61,0.0,0.07827,5e-05,9.3439]
[1776707918579,43.1,75942.87,0.0,0.07823,5e-05,9.34028]
[1776707918776,43.1,75942.87,0.0,0.07823,5e-05,9.34028]
[1776707918845,43.1,75968.51,0.0,0.0796,5e-05,9.46712]
[1776707920898,43.1,75968.51,0.0,0.0796,5e-05,9.46714]
[1776707926733,43.1,75968.28,0.0,0.07958,5e-05,9.46485]
[1776707928886,43.1,75966.78,0.0,0.0795,5e-05,9.45723]
[1776707928901,43.1,75965.26,0.0,0.07941,5e-05,9.44953]
[1776707934789,43.09,75964.12,0.0,0.07934,5e-05,9.44298]
[1776707936277,43.09,75964.12,0.0,0.07934,5e-05,9.44298]
[1776707937078,43.09,75964.21,0.0,0.07934,5e-05,9.44315]
[1776707938013,43.09,75957.76,0.0,0.079,5e-05,9.41121]
[1776707938241,43.09,75957.76,0.0,0.079,5e-05,9.41121]
[1776707939054,43.09,75954.98,0.0,0.07884,5e-05,9.39655]
[1776707939148,43.09,75943.62,0.0,0.07823,5e-05,9.34046]
[1776707943249,43.09,75943.59,0.0,0.07822,5e-05,9.33928]
[1776707943285,43.09,75946.43,0.0,0.07837,5e-05,9.35266]
[1776707948888,43.08,75945.04,0.0,0.07827,5e-05,9.34417]
[1776707953921,43.08,75940.01,0.0,0.07799,5e-05,9.31823]
[1776707959965,43.08,75932.13,0.0,0.07756,5e-05,9.2777]
[1776707965002,43.08,75930.58,0.0,0.07746,5e-05,9.26898]
[1776707970040,43.07,75929.15,0.0,0.07738,5e-05,9.26089]
[1776707975075,43.07,75930.71,0.0,0.07742,5e-05,9.2636]
[1776707978101,43.07,75917.06,0.0,0.07669,5e-05,9.19603]
[1776707979476,43.07,75905.01,0.0,0.07606,5e-05,9.13699]
[1776707985148,43.07,75907.56,0.0,0.07619,5e-05,9.14918]
[1776707990183,43.07,75905.93,0.0,0.0761,5e-05,9.14081]
[1776707995216,43.07,75907.34,0.0,0.07617,5e-05,9.14728]
[1776708000466,43.06,75908.95,0.0,0.07625,5e-05,9.15463]
[1776708003280,43.06,75921.15,0.0,0.07688,5e-05,9.21368]
[1776708003921,43.06,75921.15,0.0,0.07688,5e-05,9.21368]
[1776708004451,43.06,75921.15,0.0,0.07688,5e-05,9.21368]
[1776708004476,43.06,75939.78,0.0,0.07786,5e-05,9.30463]
[1776708004896,43.06,75939.78,0.0,0.07786,5e-05,9.30463]
[1776708004909,43.06,75939.78,0.0,0.07786,5e-05,9.30463]
[1776708004921,43.06,75939.78,0.0,0.07786,5e-05,9.30463]
[1776708005541,43.06,75947.67,0.0,0.07827,5e-05,9.34315]
[1776708006295,43.06,75947.67,0.0,0.07827,5e-05,9.34315]
[1776708010937,43.06,75953.07,0.0,0.07855,5e-05,9.36911]
[1776708011627,43.06,75957.57,0.0,0.07879,5e-05,9.39127]
[1776708012111,43.06,75957.57,0.0,0.07879,5e-05,9.39127]
[1776708017370,43.05,75962.85,0.0,0.07905,5e-05,9.41526]
[1776708018461,43.05,75962.85,0.0,0.07905,5e-05,9.41526]
[1776708018776,43.05,75968.09,0.0,0.07932,5e-05,9.44022]
[1776708019385,43.05,75968.09,0.0,0.07931,5e-05,9.43969]
[1776708023929,43.05,75964.16,0.0,0.07908,5e-05,9.41848]
[1776708024420,43.05,75963.35,0.0,0.07903,5e-05,9.41349]
[1776708025278,43.05,75963.35,0.0,0.07903,5e-05,9.41349]
[1776708025350,43.05,75963.35,0.0,0.07903,5e-05,9.41349]
[1776708025383,43.05,75963.35,0.0,0.07903,5e-05,9.41349]
[1776708025428,43.05,75964.03,0.0,0.07907,5e-05,9.41686]
[1776708026318,43.05,75964.03,0.0,0.07907,5e-05,9.41686]
[1776708026376,43.05,75964.03,0.0,0.07907,5e-05,9.41686]
[1776708026434,43.04,75957.15,0.0,0.07869,5e-05,9.38232]
[1776708027581,43.04,75946.69,0.0,0.07812,5e-05,9.32908]
[1776708028373,43.04,75946.69,0.0,0.07812,5e-05,9.32908]
[1776708028416,43.04,75946.69,0.0,0.07812,5e-05,9.32908]
[1776708028579,43.04,75946.69,0.0,0.07812,5e-05,9.32908]
[1776708028448,43.04,75946.69,0.0,0.07812,5e-05,9.32908]
[1776708028659,43.04,75946.69,0.0,0.07812,5e-05,9.32908]
[1776708029458,43.04,75956.6,0.0,0.07863,5e-05,9.37647]
[1776708032431,43.03,75961.5,0.0,0.07884,5e-05,9.3952]
[1776708032510,43.03,75961.5,0.0,0.07884,5e-05,9.3952]
[1776708032529,43.03,75963.92,0.0,0.07896,5e-05,9.40634]
[1776708035833,43.03,75972.35,0.0,0.07939,5e-05,9.44549]
[1776708035879,43.03,75972.35,0.0,0.07939,5e-05,9.44549]
[1776708036441,43.03,75972.35,0.0,0.07939,5e-05,9.44549]
[1776708036489,43.03,75972.35,0.0,0.07939,5e-05,9.44549]
[1776708036507,43.02,75971.75,0.0,0.07934,5e-05,9.44161]
[1776708038463,43.02,75969.3,0.0,0.0792,5e-05,9.42857]
[1776708038534,43.02,75969.3,0.0,0.0792,5e-05,9.42857]
[1776708040480,43.02,75973.73,0.0,0.07942,5e-05,9.44875]
[1776708040546,43.02,75973.73,0.0,0.07942,5e-05,9.44875]
[1776708042509,43.01,75971.23,0.0,0.07927,5e-05,9.43455]
[1776708042556,43.01,75971.23,0.0,0.07927,5e-05,9.43455]
[1776708043013,43.01,75962.55,0.0,0.07879,5e-05,9.39063]
[1776708043105,43.01,75962.55,0.0,0.07879,5e-05,9.39063]
[1776708044592,43.01,75962.55,0.0,0.07878,5e-05,9.38981]
[1776708044654,43.01,75957.28,0.0,0.07849,5e-05,9.36296]
[1776708046599,43.01,75957.49,0.0,0.0785,5e-05,9.36322]
[1776708046650,43.0,75955.96,0.0,0.07841,5e-05,9.35488]
[1776708048622,43.0,75953.57,0.0,0.07826,5e-05,9.34159]
[1776708048683,43.0,75953.57,0.0,0.07826,5e-05,9.34159]
[1776708050628,43.0,75957.0,0.0,0.07843,5e-05,9.35707]
[1776708050713,43.0,75957.0,0.0,0.07843,5e-05,9.35707]
[1776708052665,42.99,75958.83,0.0,0.07851,5e-05,9.36463]
[1776708052713,42.99,75958.83,0.0,0.07851,5e-05,9.36463]
[1776708054864,42.99,75958.34,0.0,0.07847,5e-05,9.36146]
[1776708054977,42.99,75958.34,0.0,0.07847,5e-05,9.36146]
[1776708055060,42.99,75958.34,0.0,0.07847,5e-05,9.36146]
[1776708055062,42.99,75968.48,0.0,0.07901,5e-05,9.41096]
[1776708060674,42.98,75960.52,0.0,0.07853,5e-05,9.36682]
[1776708064890,42.98,75953.2,0.0,0.07812,5e-05,9.32855]
[1776708064962,42.98,75953.2,0.0,0.07812,5e-05,9.32855]
[1776708065015,42.97,75952.81,0.0,0.07809,5e-05,9.32595]
[1776708066538,42.97,75952.81,0.0,0.07809,5e-05,9.32595]
[1776708066874,42.97,75947.14,0.0,0.07778,5e-05,9.29731]
[1776708066883,42.97,75946.98,0.0,0.07777,5e-05,9.2959]
[1776708073592,42.97,75938.11,0.0,0.07727,5e-05,9.24934]
[1776708074214,42.96,75946.43,0.0,0.0777,5e-05,9.28975]
[1776708074646,42.96,75976.59,0.0,0.0793,5e-05,9.43847]
[1776708074857,42.96,75976.59,0.0,0.0793,5e-05,9.43847]
[1776708074865,42.96,75993.41,0.0,0.08021,5e-05,9.52225]
[1776708076492,42.96,75993.41,0.0,0.08021,5e-05,9.52225]
[1776708077409,42.96,75993.05,0.0,0.08017,5e-05,9.51875]
[1776708077497,42.96,75993.05,0.0,0.08017,5e-05,9.51875]
[1776708077571,42.96,75998.75,0.0,0.08048,5e-05,9.54668]
[1776708079549,42.96,75998.75,0.0,0.08047,5e-05,9.54612]
[1776708080381,42.96,76006.79,0.0,0.0809,5e-05,9.5857]
[1776708080482,42.96,76050.14,0.0,0.08329,6e-05,9.80405]
[1776708082519,42.95,76050.14,0.0,0.08329,6e-05,9.80373]
[1776708082526,42.95,76035.45,0.0,0.08246,6e-05,9.72815]
[1776708083868,42.95,76024.95,0.0,0.08187,6e-05,9.67438]
[1776708085901,42.95,76012.45,0.0,0.08117,5e-05,9.6103]
[1776708086888,42.95,76022.97,0.0,0.08175,6e-05,9.66314]
[1776708087894,42.94,76036.76,0.0,0.0825,6e-05,9.73176]
[1776708088902,42.94,76025.84,0.0,0.08189,6e-05,9.67614]
[1776708090916,42.94,76010.02,0.0,0.081,5e-05,9.5953]
[1776708092055,42.94,76010.02,0.0,0.081,5e-05,9.5953]
[1776708092057,42.94,76010.02,0.0,0.081,5e-05,9.5953]
[1776708092134,42.94,76010.02,0.0,0.081,5e-05,9.5953]
[1776708092236,42.94,76006.01,0.0,0.08075,5e-05,9.57055]
[1776708093398,42.94,76006.01,0.0,0.08075,5e-05,9.57055]
[1776708093403,42.94,76006.01,0.0,0.08075,5e-05,9.57055]
[1776708093406,42.94,76006.01,0.0,0.08075,5e-05,9.57055]
[1776708093419,42.94,76006.01,0.0,0.08075,5e-05,9.57055]
[1776708093445,42.94,76006.01,0.0,0.08075,5e-05,9.57055]
[1776708093483,42.94,75999.48,0.0,0.08038,5e-05,9.5371]
[1776708093811,42.94,75999.48,0.0,0.08038,5e-05,9.5371]
[1776708093912,42.94,75999.48,0.0,0.08038,5e-05,9.5371]
[1776708094528,42.94,76000.72,0.0,0.08044,5e-05,9.54255]
[1776708096449,42.93,76000.72,0.0,0.08043,5e-05,9.54185]
[1776708097403,42.93,76002.47,0.0,0.08052,5e-05,9.5499]
[1776708097490,42.93,76030.44,0.0,0.08205,6e-05,9.69003]
[1776708099539,42.93,76030.44,0.0,0.08204,6e-05,9.68932]
[1776708099590,42.93,76057.43,0.0,0.08354,6e-05,9.82559]
[1776708099976,42.93,76057.43,0.0,0.08354,6e-05,9.82559]
[1776708100070,42.93,76057.43,0.0,0.08354,6e-05,9.82559]
[1776708100117,42.93,76057.15,0.0,0.08352,6e-05,9.82382]
[1776708101141,42.93,76057.15,0.0,0.08352,6e-05,9.82382]
[1776708101267,42.93,76057.15,0.0,0.08352,6e-05,9.82382]
[1776708101368,42.93,76050.95,0.0,0.08317,6e-05,9.79202]
[1776708103355,42.93,76050.53,0.0,0.08314,6e-05,9.78952]
[1776708103360,42.93,76050.53,0.0,0.08314,6e-05,9.78952]
[1776708103451,42.93,76050.53,0.0,0.08314,6e-05,9.78952]
[1776708103550,42.93,76050.96,0.0,0.08316,6e-05,9.79135]
[1776708104551,42.93,76050.96,0.0,0.08316,6e-05,9.79135]
[1776708104642,42.93,76050.96,0.0,0.08316,6e-05,9.79135]
[1776708104682,42.93,76045.95,0.0,0.08288,6e-05,9.76566]
[1776708104867,42.93,76045.95,0.0,0.08288,6e-05,9.76566]
[1776708104910,42.93,76045.95,0.0,0.08288,6e-05,9.76566]
[1776708105025,42.92,76045.95,0.0,0.08287,6e-05,9.76497]
[1776708105830,42.92,76045.95,0.0,0.08287,6e-05,9.76497]
[1776708105844,42.92,76045.95,0.0,0.08287,6e-05,9.76497]
[1776708105899,42.92,76045.95,0.0,0.08287,6e-05,9.76497]
[1776708105977,42.92,76045.95,0.0,0.08287,6e-05,9.76497]
[1776708106027,42.92,76045.95,0.0,0.08287,6e-05,9.76497]
[1776708106078,42.92,76043.72,0.0,0.08274,6e-05,9.75303]
[1776708107090,42.92,76043.72,0.0,0.08274,6e-05,9.75303]
[1776708107119,42.92,76043.72,0.0,0.08274,6e-05,9.75303]
[1776708107153,42.92,76043.72,0.0,0.08274,6e-05,9.75303]
[1776708107237,42.92,76043.72,0.0,0.08274,6e-05,9.75303]
[1776708107255,42.92,76039.73,0.0,0.08251,6e-05,9.73221]
[1776708108287,42.92,76039.73,0.0,0.08251,6e-05,9.73221]
[1776708108338,42.92,76039.73,0.0,0.08251,6e-05,9.73221]
[1776708108413,42.92,76039.73,0.0,0.08251,6e-05,9.73221]
[1776708108466,42.92,76039.73,0.0,0.08251,6e-05,9.73221]
[1776708108493,42.92,76037.35,0.0,0.08237,6e-05,9.71955]
[1776708109655,42.92,76037.35,0.0,0.08237,6e-05,9.71955]
[1776708109732,42.92,76033.7,0.0,0.08216,6e-05,9.70051]
[1776708109785,42.92,76033.7,0.0,0.08216,6e-05,9.70051]
[1776708109993,42.92,76033.7,0.0,0.08216,6e-05,9.70051]
[1776708110049,42.92,76033.7,0.0,0.08216,6e-05,9.70051]
[1776708110058,42.92,76033.7,0.0,0.08216,6e-05,9.70051]
[1776708111376,42.92,76033.7,0.0,0.08216,6e-05,9.70051]
[1776708111446,42.92,76033.7,0.0,0.08216,6e-05,9.70051]
[1776708111516,42.92,76008.95,0.0,0.08079,5e-05,9.57492]
[1776708111815,42.92,76008.95,0.0,0.08079,5e-05,9.57492]
[1776708111874,42.92,76008.95,0.0,0.08079,5e-05,9.57492]
[1776708112761,42.91,76008.95,0.0,0.08079,5e-05,9.57448]
[1776708112873,42.91,76008.95,0.0,0.08079,5e-05,9.57448]
[1776708113033,42.91,76008.95,0.0,0.08079,5e-05,9.57448]
[1776708113092,42.91,76008.95,0.0,0.08079,5e-05,9.57448]
[1776708113130,42.91,76010.98,0.0,0.08089,5e-05,9.58387]
[1776708114041,42.91,76010.98,0.0,0.08089,5e-05,9.58387]
[1776708114104,42.91,76010.98,0.0,0.08089,5e-05,9.58387]
[1776708114273,42.91,76010.98,0.0,0.08089,5e-05,9.58387]
[1776708114321,42.91,76010.98,0.0,0.08089,5e-05,9.58387]
[1776708114324,42.91,76007.84,0.0,0.08071,5e-05,9.56743]
[1776708115322,42.91,76007.84,0.0,0.08071,5e-05,9.56743]
[1776708115388,42.91,76007.84,0.0,0.08071,5e-05,9.56743]
[1776708115404,42.91,76021.75,0.0,0.08146,5e-05,9.63646]
[1776708116446,42.91,76021.75,0.0,0.08146,5e-05,9.63646]
[1776708116582,42.91,76021.75,0.0,0.08146,5e-05,9.63646]
[1776708116683,42.91,76032.33,0.0,0.08204,6e-05,9.68897]
[1776708118661,42.91,76032.33,0.0,0.08203,6e-05,9.68819]
[1776708118708,42.91,76032.33,0.0,0.08203,6e-05,9.68819]
[1776708118718,42.91,76040.32,0.0,0.08246,6e-05,9.72799]
[1776708119206,42.91,76040.32,0.0,0.08246,6e-05,9.72799]
[1776708119262,42.91,76040.32,0.0,0.08246,6e-05,9.72799]
[1776708119326,42.9,76041.37,0.0,0.08252,6e-05,9.73275]
[1776708120238,42.9,76041.37,0.0,0.08252,6e-05,9.73275]
[1776708120605,42.9,76045.23,0.0,0.08272,6e-05,9.75168]
[1776708121605,42.9,76035.14,0.0,0.08216,6e-05,9.70013]
[1776708124309,42.9,76031.67,0.0,0.08195,6e-05,9.68147]
[1776708124355,42.9,76031.67,0.0,0.08195,6e-05,9.68147]
[1776708124765,42.9,76034.29,0.0,0.08209,6e-05,9.69365]
[1776708125647,42.9,76047.24,0.0,0.0828,6e-05,9.75907]
[1776708126230,42.9,76047.24,0.0,0.0828,6e-05,9.75907]
[1776708126506,42.9,76047.24,0.0,0.0828,6e-05,9.75907]
[1776708126659,42.9,76047.24,0.0,0.0828,6e-05,9.75907]
[1776708126706,42.89,76057.59,0.0,0.08337,6e-05,9.81031]
[1776708130208,42.89,76067.66,0.0,0.08391,6e-05,9.85929]
[1776708131576,42.89,76067.66,0.0,0.08391,6e-05,9.85929]
[1776708131585,42.89,76067.66,0.0,0.08391,6e-05,9.85929]
[1776708131680,42.89,76067.66,0.0,0.08391,6e-05,9.85929]
[1776708131720,42.89,76061.32,0.0,0.08354,6e-05,9.82626]
[1776708133026,42.89,76056.3,0.0,0.08325,6e-05,9.80003]
[1776708133079,42.89,76056.3,0.0,0.08325,6e-05,9.80003]
[1776708133226,42.88,76056.3,0.0,0.08325,6e-05,9.79964]
[1776708134307,42.88,76056.3,0.0,0.08325,6e-05,9.79964]
[1776708134406,42.88,76056.3,0.0,0.08325,6e-05,9.79964]
[1776708134504,42.88,76034.19,0.0,0.08202,6e-05,9.68747]
[1776708135671,42.88,76034.19,0.0,0.08202,6e-05,9.68747]
[1776708135679,42.88,76034.19,0.0,0.08202,6e-05,9.68747]
[1776708135682,42.88,76034.19,0.0,0.08202,6e-05,9.68747]
[1776708135716,42.88,76034.19,0.0,0.08202,6e-05,9.68747]
[1776708135725,42.88,76038.82,0.0,0.08227,6e-05,9.7106]
[1776708136805,42.88,76038.82,0.0,0.08227,6e-05,9.71041]
[1776708136826,42.88,76038.82,0.0,0.08227,6e-05,9.71041]
[1776708136903,42.88,76038.82,0.0,0.08227,6e-05,9.71041]
[1776708137254,42.88,76041.85,0.0,0.08243,6e-05,9.72549]
[1776708138170,42.88,76041.85,0.0,0.08243,6e-05,9.72549]
[1776708138223,42.88,76041.85,0.0,0.08243,6e-05,9.72549]
[1776708138305,42.88,76040.85,0.0,0.08237,6e-05,9.71981]
[1776708139346,42.88,76040.85,0.0,0.08237,6e-05,9.71981]
[1776708139381,42.88,76040.85,0.0,0.08237,6e-05,9.71981]
[1776708139477,42.88,76036.14,0.0,0.0821,6e-05,9.6954]
[1776708141005,42.88,76036.14,0.0,0.0821,6e-05,9.69478]
[1776708141080,42.88,76036.14,0.0,0.0821,6e-05,9.69478]
[1776708141289,42.88,76033.42,0.0,0.08194,6e-05,9.68048]
[1776708142287,42.88,76033.42,0.0,0.08194,6e-05,9.68048]
[1776708142319,42.88,76033.42,0.0,0.08194,6e-05,9.68048]
[1776708142328,42.88,76019.71,0.0,0.08118,5e-05,9.61091]
[1776708145064,42.87,76022.05,0.0,0.08129,5e-05,9.62102]
[1776708145311,42.87,76022.05,0.0,0.08128,5e-05,9.6202]
[1776708150596,42.86,76015.42,0.0,0.08088,5e-05,9.58371]
[1776708150785,42.86,76017.3,0.0,0.08098,5e-05,9.59242]
[1776708156397,42.85,76012.99,0.0,0.08066,5e-05,9.56272]
[1776708157658,42.85,76024.62,0.0,0.08129,5e-05,9.62047]
[1776708160424,42.85,76034.62,0.0,0.08182,6e-05,9.66861]
[1776708162018,42.84,76034.3,0.0,0.08179,6e-05,9.66619]
[1776708164723,42.84,76026.46,0.0,0.08134,5e-05,9.62515]
[1776708168067,42.83,76015.66,0.0,0.08072,5e-05,9.56807]
[1776708168684,42.83,76015.66,0.0,0.08072,5e-05,9.56807]
[1776708168806,42.83,76015.66,0.0,0.08072,5e-05,9.56807]
[1776708168723,42.83,75998.24,0.0,0.07976,5e-05,9.48019]
[1776708170087,42.83,75998.24,0.0,0.07976,5e-05,9.48019]
[1776708170297,42.83,75998.24,0.0,0.07976,5e-05,9.47955]
[1776708170713,42.83,75998.24,0.0,0.07976,5e-05,9.47955]
[1776708170828,42.83,76061.74,0.0,0.08325,6e-05,9.79889]
[1776708171000,42.83,76061.74,0.0,0.08325,6e-05,9.79889]
[1776708171285,42.83,76061.74,0.0,0.08325,6e-05,9.79889]
[1776708171588,42.83,76061.74,0.0,0.08325,6e-05,9.79889]
[1776708171719,42.83,76061.74,0.0,0.08325,6e-05,9.79889]
[1776708171815,42.83,76066.69,0.0,0.08352,6e-05,9.82403]
[1776708172298,42.83,76066.69,0.0,0.08352,6e-05,9.82403]
[1776708172513,42.83,76066.69,0.0,0.08351,6e-05,9.82288]
[1776708173047,42.83,76066.69,0.0,0.08351,6e-05,9.82288]
[1776708173520,42.83,76068.66,0.0,0.08362,6e-05,9.8326]
[1776708176893,42.83,76072.44,0.0,0.08382,6e-05,9.85115]
[1776708176976,42.82,76072.6,0.0,0.08383,6e-05,9.85162]
[1776708177564,42.82,76114.73,0.0,0.08622,6e-05,10.06687]
[1776708179179,42.82,76113.81,0.0,0.08616,6e-05,10.06178]
[1776708179563,42.82,76113.83,0.0,0.08616,6e-05,10.06155]
[1776708180434,42.82,76113.83,0.0,0.08616,6e-05,10.06155]
[1776708180748,42.82,76113.83,0.0,0.08616,6e-05,10.06155]
[1776708180846,42.82,76112.67,0.0,0.08609,6e-05,10.05526]
[1776708181227,42.82,76112.67,0.0,0.08609,6e-05,10.05526]
[1776708182419,42.82,76112.67,0.0,0.08608,6e-05,10.05489]
[1776708185188,42.82,76101.51,0.0,0.08543,6e-05,9.99668]
[1776708185773,42.82,76130.68,0.0,0.08711,6e-05,10.14652]
[1776708186072,42.82,76130.68,0.0,0.08711,6e-05,10.14652]
[1776708186615,42.82,76130.68,0.0,0.0871,6e-05,10.14591]
[1776708191135,42.81,76130.48,0.0,0.08707,6e-05,10.14302]
[1776708191225,42.81,76130.48,0.0,0.08707,6e-05,10.14302]
[1776708191673,42.81,76154.76,0.0,0.08847,6e-05,10.26824]
[1776708193421,42.81,76154.76,0.0,0.08847,6e-05,10.26776]
[1776708193650,42.81,76154.76,0.0,0.08847,6e-05,10.26776]
[1776708193776,42.81,76236.81,0.0,0.09336,6e-05,10.69734]
[1776708194082,42.81,76236.81,0.0,0.09336,6e-05,10.69734]
[1776708194429,42.81,76236.81,0.0,0.09336,6e-05,10.69734]
[1776708194706,42.81,76236.81,0.0,0.09336,6e-05,10.69734]
[1776708195460,42.81,76236.81,0.0,0.09336,6e-05,10.69734]
[1776708195701,42.81,76210.04,0.0,0.09173,6e-05,10.55579]
[1776708196427,42.81,76210.04,0.0,0.09173,6e-05,10.55579]
[1776708197344,42.81,76207.98,0.0,0.0916,6e-05,10.54422]
[1776708197716,42.81,76207.98,0.0,0.0916,6e-05,10.54367]
[1776708198723,42.8,76190.11,0.0,0.09052,6e-05,10.44953]
[1776708199772,42.8,76168.53,0.0,0.08924,6e-05,10.33657]
[1776708201246,42.8,76168.53,0.0,0.08924,6e-05,10.33601]
[1776708204309,42.8,76170.41,0.0,0.08933,6e-05,10.34395]
[1776708204798,42.8,76151.25,0.0,0.08819,6e-05,10.24369]
[1776708205793,42.8,76140.78,0.0,0.08758,6e-05,10.18888]
[1776708210267,42.79,76132.18,0.0,0.08706,6e-05,10.14228]
[1776708210828,42.79,76143.22,0.0,0.0877,6e-05,10.19937]
[1776708212509,42.79,76153.8,0.0,0.08828,6e-05,10.24968]
[1776708213004,42.79,76156.21,0.0,0.08841,6e-05,10.26155]
[1776708213852,42.79,76193.35,0.0,0.09059,6e-05,10.45467]
[1776708215084,42.79,76191.09,0.0,0.09046,6e-05,10.4426]
[1776708215869,42.79,76200.31,0.0,0.091,6e-05,10.49059]
[1776708215938,42.79,76200.31,0.0,0.091,6e-05,10.49059]
[1776708216716,42.79,76200.31,0.0,0.091,6e-05,10.49059]
[1776708216878,42.79,76200.31,0.0,0.091,6e-05,10.49059]
[1776708217610,42.79,76199.67,0.0,0.09096,6e-05,10.48692]
[1776708217690,42.79,76199.67,0.0,0.09096,6e-05,10.48692]
[1776708218502,42.78,76199.6,0.0,0.09095,6e-05,10.48624]
[1776708219648,42.78,76193.26,0.0,0.09057,6e-05,10.45275]
[1776708220379,42.78,76191.51,0.0,0.09046,6e-05,10.44333]
[1776708221911,42.78,76175.09,0.0,0.08949,6e-05,10.35717]
[1776708222223,42.78,76175.09,0.0,0.08949,6e-05,10.35717]
[1776708223726,42.78,76169.39,0.0,0.08914,6e-05,10.32669]
[1776708224216,42.78,76184.3,0.0,0.09002,6e-05,10.40448]
[1776708227625,42.78,76185.73,0.0,0.09009,6e-05,10.41076]
[1776708227980,42.78,76181.78,0.0,0.08985,6e-05,10.38961]
[1776708228244,42.78,76181.78,0.0,0.08985,6e-05,10.38961]
[1776708229777,42.78,76172.13,0.0,0.08928,6e-05,10.33875]
[1776708230884,42.77,76163.43,0.0,0.08876,6e-05,10.29267]
[1776708230918,42.77,76155.23,0.0,0.08827,6e-05,10.24934]
[1776708231026,42.77,76144.03,0.0,0.08761,6e-05,10.19061]
[1776708236535,42.77,76137.76,0.0,0.08722,6e-05,10.15601]
[1776708242056,42.76,76124.81,0.0,0.08643,6e-05,10.08583]
[1776708247090,42.75,76113.35,0.0,0.08575,6e-05,10.02484]
[1776708248079,42.75,76113.35,0.0,0.08575,6e-05,10.02484]
[1776708248720,42.75,76113.35,0.0,0.08575,6e-05,10.02484]
[1776708248933,42.75,76110.85,0.0,0.0856,6e-05,10.01068]
[1776708251731,42.75,76107.18,0.0,0.08538,6e-05,9.99121]
[1776708252023,42.75,76102.73,0.0,0.08512,6e-05,9.96776]
[1776708255916,42.75,76084.59,0.0,0.08407,6e-05,9.8733]
[1776708261542,42.74,76078.65,0.0,0.08371,6e-05,9.84044]
[1776708263026,42.74,76080.5,0.0,0.0838,6e-05,9.84907]
[1776708263480,42.74,76080.5,0.0,0.0838,6e-05,9.84907]
[1776708263967,42.74,76080.5,0.0,0.0838,6e-05,9.84907]
[1776708264215,42.74,76073.47,0.0,0.0834,6e-05,9.81253]
[1776708269250,42.73,76071.88,0.0,0.08329,6e-05,9.80282]
[1776708270386,42.73,76071.88,0.0,0.08329,6e-05,9.80282]
[1776708270399,42.73,76075.39,0.0,0.08349,6e-05,9.82034]
[1776708276299,42.73,76074.81,0.0,0.0834,6e-05,9.81131]
[1776708277985,42.73,76074.81,0.0,0.0834,6e-05,9.81131]
[1776708283349,42.72,76059.18,0.0,0.0825,6e-05,9.73002]
[1776708288271,42.72,76066.12,0.0,0.08288,6e-05,9.7641]
[1776708289368,42.72,76066.96,0.0,0.08292,6e-05,9.76806]
[1776708289780,42.72,76066.96,0.0,0.08292,6e-05,9.76806]
[1776708292852,42.72,76079.35,0.0,0.0836,6e-05,9.82974]
[1776708294007,42.72,76079.35,0.0,0.0836,6e-05,9.82934]
[1776708294082,42.72,76079.35,0.0,0.0836,6e-05,9.82934]
[1776708294902,42.72,76079.35,0.0,0.0836,6e-05,9.82934]
[1776708294997,42.72,76065.39,0.0,0.08281,6e-05,9.75789]
[1776708295909,42.72,76065.39,0.0,0.08281,6e-05,9.75789]
[1776708301476,42.71,76063.74,0.0,0.08269,6e-05,9.7474]
[1776708304550,42.71,76068.06,0.0,0.08293,6e-05,9.76871]
[1776708304722,42.71,76068.06,0.0,0.08293,6e-05,9.76871]
[1776708304925,42.71,76081.6,0.0,0.08368,6e-05,9.83731]
[1776708307714,42.71,76088.47,0.0,0.08407,6e-05,9.87208]
[1776708309500,42.71,76081.61,0.0,0.08368,6e-05,9.83671]
[1776708314854,42.71,76088.37,0.0,0.08405,6e-05,9.87046]
[1776708316623,42.7,76088.48,0.0,0.08405,6e-05,9.87069]
[1776708316645,42.7,76096.45,0.0,0.0845,6e-05,9.91127]
[1776708322625,42.7,76100.53,0.0,0.08471,6e-05,9.93059]
[1776708327663,42.7,76102.72,0.0,0.08482,6e-05,9.9403]
[1776708332700,42.69,76118.23,0.0,0.08566,6e-05,10.01431]
[1776708333967,42.69,76118.23,0.0,0.08566,6e-05,10.01431]
[1776708334043,42.69,76134.06,0.0,0.08656,6e-05,10.09549]
[1776708335398,42.69,76134.06,0.0,0.08656,6e-05,10.09497]
[1776708337148,42.69,76146.39,0.0,0.08726,6e-05,10.15756]
[1776708339713,42.69,76147.53,0.0,0.08731,6e-05,10.16224]
[1776708340431,42.68,76147.22,0.0,0.08728,6e-05,10.16002]
[1776708341287,42.68,76147.22,0.0,0.08728,6e-05,10.15941]
[1776708341764,42.68,76148.23,0.0,0.08733,6e-05,10.16404]
[1776708343038,42.68,76148.23,0.0,0.08733,6e-05,10.16404]
[1776708343233,42.68,76150.81,0.0,0.08747,6e-05,10.17681]
[1776708344383,42.68,76156.99,0.0,0.08782,6e-05,10.20827]
[1776708346109,42.68,76163.82,0.0,0.08821,6e-05,10.24285]
[1776708346726,42.68,76163.82,0.0,0.08821,6e-05,10.24285]
[1776708346828,42.68,76176.22,0.0,0.08894,6e-05,10.3071]
[1776708351935,42.67,76173.69,0.0,0.08877,6e-05,10.2922]
[1776708353477,42.67,76172.13,0.0,0.08867,6e-05,10.28323]
[1776708357356,42.67,76165.36,0.0,0.08825,6e-05,10.24641]
[1776708358560,42.67,76168.75,0.0,0.08845,6e-05,10.2637]
[1776708363921,42.66,76170.53,0.0,0.08852,6e-05,10.2705]
[1776708364279,42.66,76170.53,0.0,0.08852,6e-05,10.2705]
[1776708365128,42.66,76170.05,0.0,0.08849,6e-05,10.26759]
[1776708370968,42.65,76174.92,0.0,0.08874,6e-05,10.29008]
[1776708374362,42.65,76174.11,0.0,0.08868,6e-05,10.28451]
[1776708375002,42.65,76174.11,0.0,0.08868,6e-05,10.28451]
[1776708375831,42.65,76172.56,0.0,0.08858,6e-05,10.27598]
[1776708375927,42.65,76172.56,0.0,0.08858,6e-05,10.27598]
[1776708376013,42.65,76172.56,0.0,0.08858,6e-05,10.27598]
[1776708377966,42.65,76172.88,0.0,0.08859,6e-05,10.27677]
[1776708380063,42.65,76173.45,0.0,0.08861,6e-05,10.27887]
[1776708380084,42.64,76174.81,0.0,0.08869,6e-05,10.28552]
[1776708381989,42.64,76174.81,0.0,0.08868,6e-05,10.28506]
[1776708382004,42.64,76174.81,0.0,0.08868,6e-05,10.28506]
[1776708382098,42.64,76181.42,0.0,0.08907,6e-05,10.3191]
[1776708383078,42.64,76188.79,0.0,0.0895,6e-05,10.35712]
[1776708384104,42.64,76195.57,0.0,0.0899,6e-05,10.3924]
[1776708385083,42.64,76207.4,0.0,0.0906,6e-05,10.4542]
[1776708385986,42.64,76207.4,0.0,0.0906,6e-05,10.4542]
[1776708392194,42.64,76201.72,0.0,0.09024,6e-05,10.42289]
[1776708392271,42.63,76200.47,0.0,0.09012,6e-05,10.41113]
[1776708395160,42.63,76215.84,0.0,0.09104,6e-05,10.49128]
[1776708398810,42.63,76219.72,0.0,0.09126,6e-05,10.51095]
[1776708404111,42.63,76224.43,0.0,0.09152,6e-05,10.53374]
[1776708404346,42.62,76224.03,0.0,0.09148,6e-05,10.53082]
[1776708410265,42.62,76219.66,0.0,0.09119,6e-05,10.50535]
[1776708415722,42.62,76218.79,0.0,0.09113,6e-05,10.49937]
[1776708416595,42.62,76217.62,0.0,0.09105,6e-05,10.49291]
[1776708416716,42.62,76217.62,0.0,0.09105,6e-05,10.49291]
[1776708416737,42.62,76217.62,0.0,0.09105,6e-05,10.49291]
[1776708416882,42.61,76196.65,0.0,0.08979,6e-05,10.38214]
[1776708417327,42.61,76182.6,0.0,0.08896,6e-05,10.30861]
[1776708419554,42.61,76176.26,0.0,0.08858,6e-05,10.27473]
[1776708421752,42.61,76175.06,0.0,0.08849,6e-05,10.26721]
[1776708421790,42.61,76185.2,0.0,0.08908,6e-05,10.31953]
[1776708423412,42.61,76185.2,0.0,0.08908,6e-05,10.31919]
[1776708427614,42.6,76174.26,0.0,0.0884,6e-05,10.25938]
[1776708429095,42.6,76167.69,0.0,0.08801,6e-05,10.22453]
[1776708429664,42.6,76165.96,0.0,0.0879,6e-05,10.21495]
[1776708430697,42.6,76160.13,0.0,0.08756,6e-05,10.18408]
[1776708430716,42.6,76160.13,0.0,0.08756,6e-05,10.18408]
[1776708430787,42.6,76158.96,0.0,0.08748,6e-05,10.17749]
[1776708432999,42.6,76158.19,0.0,0.08743,6e-05,10.17299]
[1776708433069,42.6,76158.19,0.0,0.08743,6e-05,10.17299]
[1776708434830,42.59,76158.35,0.0,0.08743,6e-05,10.17286]
[1776708434881,42.59,76149.22,0.0,0.08689,6e-05,10.12504]
[1776708439480,42.59,76135.05,0.0,0.08605,6e-05,10.04983]
[1776708440989,42.59,76135.05,0.0,0.08605,6e-05,10.04983]
[1776708441048,42.59,76140.35,0.0,0.08636,6e-05,10.07694]
[1776708445096,42.59,76148.64,0.0,0.08683,6e-05,10.11911]
[1776708445993,42.58,76146.06,0.0,0.08667,6e-05,10.10492]
[1776708449034,42.58,76136.74,0.0,0.08612,6e-05,10.05592]
[1776708449071,42.58,76132.67,0.0,0.08588,6e-05,10.03426]
[1776708450970,42.58,76134.79,0.0,0.086,6e-05,10.04521]
[1776708450986,42.58,76134.79,0.0,0.086,6e-05,10.04521]
[1776708451071,42.58,76142.6,0.0,0.08642,6e-05,10.08135]
[1776708451526,42.58,76142.6,0.0,0.08642,6e-05,10.08135]
[1776708451539,42.58,76142.6,0.0,0.08642,6e-05,10.08135]
[1776708455580,42.58,76145.68,0.0,0.08658,6e-05,10.09574]
[1776708455792,42.58,76145.68,0.0,0.08658,6e-05,10.09574]
[1776708456149,42.58,76145.68,0.0,0.08658,6e-05,10.09574]
[1776708456164,42.58,76145.68,0.0,0.08658,6e-05,10.09574]
[1776708455894,42.58,76143.92,0.0,0.08647,6e-05,10.08622]
[1776708456648,42.58,76143.92,0.0,0.08647,6e-05,10.08582]
[1776708461685,42.57,76138.79,0.0,0.08615,6e-05,10.05736]
[1776708465717,42.57,76121.3,0.0,0.08513,6e-05,9.96569]
[1776708469309,42.57,76111.73,0.0,0.08457,6e-05,9.91574]
[1776708469477,42.57,76111.73,0.0,0.08457,6e-05,9.91574]
[1776708469601,42.57,76111.73,0.0,0.08457,6e-05,9.91574]
[1776708470059,42.57,76105.2,0.0,0.0842,6e-05,9.882]
[1776708471343,42.57,76105.2,0.0,0.0842,6e-05,9.88183]
[1776708476791,42.56,76098.19,0.0,0.08377,6e-05,9.84338]
[1776708481919,42.56,76100.09,0.0,0.08387,6e-05,9.85215]
[1776708482167,42.56,76087.75,0.0,0.08317,6e-05,9.78896]
[1776708484647,42.56,76083.16,0.0,0.08291,6e-05,9.76517]
[1776708485306,42.56,76082.56,0.0,0.08287,6e-05,9.76184]
[1776708487565,42.55,76093.12,0.0,0.08346,6e-05,9.81524]
[1776708494843,42.55,76093.18,0.0,0.08344,6e-05,9.81363]
[1776708498949,42.55,76080.55,0.0,0.08272,6e-05,9.74764]
[1776708503984,42.55,76073.85,0.0,0.08233,6e-05,9.71248]
[1776708509020,42.54,76073.2,0.0,0.08228,6e-05,9.70837]
[1776708512185,42.54,76077.43,0.0,0.08249,6e-05,9.7257]
[1776708513200,42.54,76083.44,0.0,0.08282,6e-05,9.756]
[1776708513891,42.54,76083.44,0.0,0.08282,6e-05,9.756]
[1776708514170,42.54,76114.01,0.0,0.08455,6e-05,9.91232]
[1776708514536,42.54,76114.01,0.0,0.08455,6e-05,9.91232]
[1776708514606,42.54,76114.01,0.0,0.08455,6e-05,9.91232]
[1776708514891,42.54,76114.01,0.0,0.08455,6e-05,9.91232]
[1776708515246,42.54,76114.01,0.0,0.08455,6e-05,9.91232]
[1776708515391,42.54,76114.01,0.0,0.08455,6e-05,9.9122]
[1776708516109,42.54,76094.1,0.0,0.08342,6e-05,9.81]
[1776708519061,42.54,76085.33,0.0,0.08292,6e-05,9.76533]
[1776708519143,42.54,76085.33,0.0,0.08292,6e-05,9.76533]
[1776708519215,42.54,76096.56,0.0,0.08356,6e-05,9.82295]
[1776708519345,42.54,76096.56,0.0,0.08356,6e-05,9.82295]
[1776708521920,42.54,76101.18,0.0,0.08382,6e-05,9.8463]
[1776708522513,42.54,76101.61,0.0,0.08384,6e-05,9.84816]
[1776708522675,42.54,76101.61,0.0,0.08384,6e-05,9.84816]
[1776708523136,42.54,76101.61,0.0,0.08383,6e-05,9.84784]
[1776708523628,42.54,76101.61,0.0,0.08383,6e-05,9.84784]
[1776708523649,42.54,76101.61,0.0,0.08383,6e-05,9.84784]
[1776708523960,42.54,76101.61,0.0,0.08383,6e-05,9.84784]
[1776708524014,42.54,76101.61,0.0,0.08383,6e-05,9.84784]
[1776708524374,42.54,76096.68,0.0,0.08355,6e-05,9.82259]
[1776708525203,42.54,76096.68,0.0,0.08355,6e-05,9.82259]
[1776708525150,42.54,76098.39,0.0,0.08364,6e-05,9.83073]
[1776708526069,42.54,76098.39,0.0,0.08364,6e-05,9.83073]
[1776708526159,42.54,76101.54,0.0,0.08382,6e-05,9.84686]
[1776708529176,42.54,76112.91,0.0,0.08446,6e-05,9.90429]
[1776708534212,42.54,76109.15,0.0,0.08424,6e-05,9.88455]
[1776708536225,42.53,76119.3,0.0,0.08481,6e-05,9.9365]
[1776708540383,42.53,76116.84,0.0,0.08467,6e-05,9.92323]
[1776708541133,42.53,76116.84,0.0,0.08467,6e-05,9.92323]
[1776708546297,42.53,76114.22,0.0,0.08451,6e-05,9.90884]
[1776708547778,42.53,76113.69,0.0,0.08448,6e-05,9.90599]
[1776708548280,42.53,76113.69,0.0,0.08448,6e-05,9.90599]
[1776708548962,42.53,76118.01,0.0,0.08472,6e-05,9.92809]
[1776708549033,42.53,76122.63,0.0,0.08498,6e-05,9.95187]
[1776708551476,42.53,76139.64,0.0,0.08595,6e-05,10.03914]
[1776708557495,42.53,76133.58,0.0,0.08559,6e-05,10.0064]
[1776708563416,42.52,76129.93,0.0,0.08536,6e-05,9.98568]
[1776708568451,42.52,76123.04,0.0,0.08495,6e-05,9.94898]
[1776708569462,42.52,76133.0,0.0,0.08552,6e-05,10.00013]
[1776708574085,42.52,76135.71,0.0,0.08564,6e-05,10.00933]
[1776708574140,42.52,76135.71,0.0,0.08564,6e-05,10.00933]
[1776708574248,42.52,76135.71,0.0,0.08564,6e-05,10.00933]
[1776708574338,42.52,76139.39,0.0,0.08584,6e-05,10.0278]
[1776708574666,42.52,76151.16,0.0,0.08652,6e-05,10.08875]
[1776708579690,42.51,76152.61,0.0,0.08659,6e-05,10.09482]
[1776708580280,42.51,76152.61,0.0,0.08659,6e-05,10.09482]
[1776708579703,42.51,76197.62,0.0,0.08922,6e-05,10.32916]
[1776708580410,42.51,76197.62,0.0,0.08922,6e-05,10.32916]
[1776708580553,42.51,76197.62,0.0,0.08922,6e-05,10.32916]
[1776708580564,42.51,76197.62,0.0,0.08922,6e-05,10.32916]
[1776708580758,42.51,76197.62,0.0,0.08922,6e-05,10.32916]
[1776708580861,42.51,76197.62,0.0,0.08922,6e-05,10.32916]
[1776708581081,42.51,76197.62,0.0,0.08922,6e-05,10.32916]
[1776708581086,42.51,76218.93,0.0,0.09049,6e-05,10.44075]
[1776708581710,42.51,76218.93,0.0,0.09049,6e-05,10.44075]
[1776708582274,42.51,76218.93,0.0,0.09049,6e-05,10.44075]
[1776708582293,42.51,76219.03,0.0,0.0905,6e-05,10.44128]
[1776708583276,42.51,76219.03,0.0,0.0905,6e-05,10.44128]
[1776708583563,42.51,76219.14,0.0,0.09049,6e-05,10.44108]
[1776708588350,42.51,76220.83,0.0,0.09058,6e-05,10.44899]
[1776708589337,42.51,76218.02,0.0,0.09041,6e-05,10.43397]
[1776708589338,42.51,76240.38,0.0,0.09176,6e-05,10.55184]
[1776708590926,42.51,76240.38,0.0,0.09175,6e-05,10.55166]
[1776708590990,42.51,76251.2,0.0,0.09241,6e-05,10.60865]
[1776708591408,42.51,76251.2,0.0,0.09241,6e-05,10.60865]
[1776708595330,42.5,76263.42,0.0,0.09313,6e-05,10.67186]
[1776708595873,42.5,76276.07,0.0,0.0939,6e-05,10.73862]
[1776708596447,42.5,76276.07,0.0,0.0939,6e-05,10.73862]
[1776708596483,42.5,76276.07,0.0,0.0939,6e-05,10.73862]
[1776708597084,42.5,76276.07,0.0,0.0939,6e-05,10.73862]
[1776708597087,42.5,76283.94,0.0,0.09438,6e-05,10.78063]
[1776708599332,42.5,76284.77,0.0,0.09443,6e-05,10.78475]
[1776708600178,42.5,76291.07,0.0,0.09482,6e-05,10.81806]
[1776708600190,42.5,76291.07,0.0,0.09482,6e-05,10.81806]
[1776708600195,42.5,76291.07,0.0,0.09482,6e-05,10.81806]
[1776708600279,42.5,76292.45,0.0,0.0949,6e-05,10.82502]
[1776708600919,42.5,76292.45,0.0,0.0949,6e-05,10.82502]
[1776708601024,42.5,76292.45,0.0,0.0949,6e-05,10.82502]
[1776708601311,42.5,76286.37,0.0,0.09451,6e-05,10.79162]
[1776708603655,42.49,76287.63,0.0,0.09458,6e-05,10.79759]
[1776708604368,42.49,76287.63,0.0,0.09458,6e-05,10.79759]
[1776708605069,42.49,76282.6,0.0,0.09427,6e-05,10.7707]
[1776708605303,42.49,76258.98,0.0,0.09281,6e-05,10.6439]
[1776708605965,42.49,76244.11,0.0,0.0919,6e-05,10.56453]
[1776708607652,42.49,76244.11,0.0,0.09189,6e-05,10.56417]
[1776708613185,42.49,76244.03,0.0,0.09187,6e-05,10.56197]
[1776708613200,42.49,76244.03,0.0,0.09187,6e-05,10.56197]
[1776708613239,42.49,76239.64,0.0,0.0916,6e-05,10.53835]
[1776708618630,42.48,76240.75,0.0,0.09165,6e-05,10.54252]
[1776708619889,42.48,76238.5,0.0,0.09151,6e-05,10.53027]
[1776708621306,42.48,76229.74,0.0,0.09097,6e-05,10.48364]
[1776708626873,42.48,76233.18,0.0,0.09116,6e-05,10.49998]
[1776708632282,42.47,76236.24,0.0,0.09133,6e-05,10.51536]
[1776708637375,42.47,76244.52,0.0,0.09178,6e-05,10.55334]
[1776708640741,42.47,76228.49,0.0,0.0908,6e-05,10.46747]
[1776708640914,42.47,76228.49,0.0,0.0908,6e-05,10.46747]
[1776708641299,42.47,76266.2,0.0,0.09309,6e-05,10.66737]
[1776708641610,42.47,76266.2,0.0,0.09309,6e-05,10.66737]
[1776708642029,42.47,76266.2,0.0,0.09309,6e-05,10.66737]
[1776708642044,42.47,76274.67,0.0,0.09361,6e-05,10.71231]
[1776708642727,42.47,76274.67,0.0,0.09361,6e-05,10.71231]
[1776708643377,42.47,76274.67,0.0,0.09361,6e-05,10.71231]
[1776708648334,42.46,76273.94,0.0,0.09354,6e-05,10.70698]
[1776708648407,42.46,76273.94,0.0,0.09354,6e-05,10.70698]
[1776708648382,42.46,76277.05,0.0,0.09373,6e-05,10.72333]
[1776708649035,42.46,76277.05,0.0,0.09373,6e-05,10.72281]
[1776708651975,42.46,76273.26,0.0,0.09349,6e-05,10.7023]
[1776708652623,42.46,76273.26,0.0,0.09348,6e-05,10.70148]
[1776708654187,42.46,76264.28,0.0,0.09293,6e-05,10.65365]
[1776708654505,42.46,76259.53,0.0,0.09263,6e-05,10.62741]
[1776708655120,42.46,76241.68,0.0,0.09154,6e-05,10.53229]
[1776708660128,42.45,76239.57,0.0,0.0914,6e-05,10.5198]
[1776708660807,42.45,76239.57,0.0,0.0914,6e-05,10.5198]
[1776708662944,42.45,76243.46,0.0,0.09163,6e-05,10.53984]
[1776708663234,42.45,76262.02,0.0,0.09275,6e-05,10.63835]
[1776708663891,42.45,76262.02,0.0,0.09275,6e-05,10.63835]
[1776708666121,42.45,76261.84,0.0,0.09273,6e-05,10.63659]
[1776708666126,42.45,76261.84,0.0,0.09273,6e-05,10.63659]
[1776708666168,42.45,76261.11,0.0,0.09268,6e-05,10.63182]
[1776708669379,42.45,76260.55,0.0,0.09264,6e-05,10.62839]
[1776708669238,42.45,76271.71,0.0,0.09332,6e-05,10.68735]
[1776708670274,42.45,76271.71,0.0,0.09332,6e-05,10.68735]
[1776708670290,42.45,76271.71,0.0,0.09332,6e-05,10.68735]
[1776708671232,42.45,76273.55,0.0,0.09343,6e-05,10.69689]
[1776708673262,42.44,76273.95,0.0,0.09344,6e-05,10.69836]
[1776708676746,42.44,76266.21,0.0,0.09295,6e-05,10.65582]
[1776708677040,42.44,76266.21,0.0,0.09295,6e-05,10.65582]
[1776708677374,42.44,76248.69,0.0,0.09188,6e-05,10.56245]
[1776708677942,42.44,76248.69,0.0,0.09188,6e-05,10.56245]
[1776708678012,42.44,76248.69,0.0,0.09188,6e-05,10.56245]
[1776708678284,42.44,76237.81,0.0,0.09122,6e-05,10.50419]
[1776708678807,42.44,76237.81,0.0,0.09122,6e-05,10.50419]
[1776708679315,42.44,76237.81,0.0,0.09122,6e-05,10.50419]
[1776708680204,42.44,76242.4,0.0,0.09149,6e-05,10.52822]
[1776708682516,42.44,76251.74,0.0,0.09205,6e-05,10.57709]
[1776708682637,42.44,76251.74,0.0,0.09205,6e-05,10.57709]
[1776708682851,42.44,76251.74,0.0,0.09205,6e-05,10.57709]
[1776708685274,42.44,76255.2,0.0,0.09225,6e-05,10.59469]
[1776708685452,42.44,76255.2,0.0,0.09225,6e-05,10.59469]
[1776708687059,42.43,76256.19,0.0,0.0923,6e-05,10.59916]
[1776708687689,42.43,76251.45,0.0,0.09201,6e-05,10.57399]
[1776708691412,42.43,76261.21,0.0,0.0926,6e-05,10.62504]
[1776708694367,42.43,76247.41,0.0,0.09171,6e-05,10.54615]
[1776708697780,42.43,76245.92,0.0,0.09161,6e-05,10.53762]
[1776708697802,42.43,76245.92,0.0,0.09161,6e-05,10.53762]
[1776708699788,42.43,76249.4,0.0,0.09182,6e-05,10.55545]
[1776708700415,42.43,76250.28,0.0,0.09187,6e-05,10.55978]
[1776708703288,42.42,76248.03,0.0,0.09172,6e-05,10.54715]
[1776708703463,42.42,76219.93,0.0,0.09003,6e-05,10.3983]
[1776708704021,42.42,76219.93,0.0,0.09003,6e-05,10.3983]
[1776708704349,42.42,76219.93,0.0,0.09003,6e-05,10.3983]
[1776708704446,42.42,76214.28,0.0,0.08968,6e-05,10.36798]
[1776708704567,42.42,76214.28,0.0,0.08968,6e-05,10.36798]
[1776708704704,42.42,76214.28,0.0,0.08968,6e-05,10.36798]
[1776708705449,42.42,76214.28,0.0,0.08968,6e-05,10.36792]
[1776708705977,42.42,76214.28,0.0,0.08968,6e-05,10.36792]
[1776708706250,42.42,76214.28,0.0,0.08968,6e-05,10.36792]
[1776708707461,42.42,76238.43,0.0,0.09113,6e-05,10.4952]
[1776708708299,42.42,76238.43,0.0,0.09113,6e-05,10.4952]
[1776708709736,42.42,76228.13,0.0,0.0905,6e-05,10.4403]
[1776708710393,42.42,76228.13,0.0,0.0905,6e-05,10.4403]
[1776708710492,42.42,76204.23,0.0,0.08908,6e-05,10.31447]
[1776708710729,42.42,76204.23,0.0,0.08908,6e-05,10.31447]
[1776708711712,42.42,76204.23,0.0,0.08907,6e-05,10.31415]
[1776708711814,42.42,76204.23,0.0,0.08907,6e-05,10.31415]
[1776708712138,42.42,76204.23,0.0,0.08907,6e-05,10.31415]
[1776708713161,42.42,76200.49,0.0,0.08885,6e-05,10.29452]
[1776708713963,42.42,76202.9,0.0,0.08899,6e-05,10.30722]
[1776708714070,42.42,76200.94,0.0,0.08888,6e-05,10.29693]
[1776708714644,42.42,76200.94,0.0,0.08888,6e-05,10.29693]
[1776708714774,42.42,76200.94,0.0,0.08888,6e-05,10.29693]
[1776708714841,42.42,76200.94,0.0,0.08888,6e-05,10.29693]
[1776708714864,42.42,76200.94,0.0,0.08888,6e-05,10.29693]
[1776708715266,42.42,76200.94,0.0,0.08888,6e-05,10.29693]
[1776708715813,42.42,76205.82,0.0,0.08917,6e-05,10.32259]
[1776708715838,42.42,76194.85,0.0,0.08852,6e-05,10.26505]
[1776708718056,42.42,76194.85,0.0,0.08852,6e-05,10.26504]
[1776708718495,42.42,76194.85,0.0,0.08852,6e-05,10.26504]
[1776708718503,42.42,76194.85,0.0,0.08852,6e-05,10.26504]
[1776708718067,42.42,76196.09,0.0,0.08859,6e-05,10.27161]
[1776708718691,42.42,76196.09,0.0,0.08859,6e-05,10.27161]
[1776708718693,42.42,76200.17,0.0,0.08883,6e-05,10.29305]
[1776708719541,42.42,76200.17,0.0,0.08883,6e-05,10.29305]
[1776708720327,42.42,76200.17,0.0,0.08883,6e-05,10.29305]
[1776708720421,42.42,76206.64,0.0,0.08922,6e-05,10.32708]
[1776708720738,42.42,76206.64,0.0,0.08922,6e-05,10.32708]
[1776708720769,42.42,76206.64,0.0,0.08922,6e-05,10.32708]
[1776708721787,42.42,76211.7,0.0,0.08952,6e-05,10.35371]
[1776708721815,42.42,76211.7,0.0,0.08952,6e-05,10.35371]
[1776708722041,42.42,76211.7,0.0,0.08952,6e-05,10.35371]
[1776708722114,42.42,76211.67,0.0,0.08952,6e-05,10.35353]
[1776708724593,42.42,76199.22,0.0,0.08878,6e-05,10.28802]
[1776708725626,42.42,76199.22,0.0,0.08878,6e-05,10.28802]
[1776708725646,42.42,76199.22,0.0,0.08878,6e-05,10.28802]
[1776708726100,42.42,76206.58,0.0,0.08921,6e-05,10.32669]
[1776708727135,42.42,76206.58,0.0,0.08921,6e-05,10.32669]
[1776708727431,42.42,76216.7,0.0,0.08982,6e-05,10.37994]
[1776708727695,42.42,76216.7,0.0,0.08982,6e-05,10.37994]
[1776708727879,42.42,76216.7,0.0,0.08982,6e-05,10.37994]
[1776708728242,42.42,76216.7,0.0,0.08982,6e-05,10.37994]
[1776708728297,42.42,76232.5,0.0,0.09076,6e-05,10.46315]
[1776708728783,42.42,76232.5,0.0,0.09076,6e-05,10.46315]
[1776708728856,42.42,76252.46,0.0,0.09197,6e-05,10.56886]
[1776708730517,42.42,76252.46,0.0,0.09197,6e-05,10.56886]
[1776708734143,42.42,76244.65,0.0,0.09148,6e-05,10.52615]
[1776708736688,42.41,76233.64,0.0,0.0908,6e-05,10.46675]
[1776708739574,42.41,76233.29,0.0,0.09078,6e-05,10.46469]
[1776708740434,42.41,76232.0,0.0,0.0907,6e-05,10.45767]
[1776708741453,42.41,76241.69,0.0,0.09128,6e-05,10.50871]
[1776708746116,42.41,76246.83,0.0,0.09157,6e-05,10.53446]
[1776708746132,42.41,76246.83,0.0,0.09157,6e-05,10.53446]
[1776708748056,42.41,76247.71,0.0,0.09162,6e-05,10.53853]
[1776708748121,42.41,76247.71,0.0,0.09162,6e-05,10.53853]
[1776708748353,42.41,76264.0,0.0,0.09261,6e-05,10.62474]
[1776708752431,42.41,76273.76,0.0,0.0932,6e-05,10.67609]
[1776708752527,42.41,76272.6,0.0,0.09309,6e-05,10.66568]
[1776708754815,42.4,76261.48,0.0,0.0924,6e-05,10.60531]
[1776708760562,42.4,76258.4,0.0,0.09219,6e-05,10.58731]
[1776708763211,42.4,76261.02,0.0,0.09234,6e-05,10.60007]
[1776708763308,42.4,76260.91,0.0,0.09233,6e-05,10.59908]
[1776708764374,42.4,76260.91,0.0,0.09233,6e-05,10.59908]
[1776708764477,42.4,76261.03,0.0,0.09233,6e-05,10.59932]
[1776708765280,42.4,76261.03,0.0,0.09233,6e-05,10.59932]
[1776708765298,42.39,76262.24,0.0,0.0924,6e-05,10.60535]
[1776708770929,42.39,76261.42,0.0,0.09232,6e-05,10.59856]
[1776708771908,42.39,76261.42,0.0,0.09232,6e-05,10.59856]
[1776708772375,42.39,76261.42,0.0,0.09232,6e-05,10.59856]
[1776708777579,42.38,76264.09,0.0,0.09246,6e-05,10.6108]
[1776708786086,42.38,76265.09,0.0,0.09248,6e-05,10.61224]
[1776708786104,42.38,76276.12,0.0,0.09315,6e-05,10.67058]
[1776708792084,42.38,76284.35,0.0,0.09365,6e-05,10.71456]
[1776708796069,42.38,76293.99,0.0,0.09425,6e-05,10.76648]
[1776708797357,42.38,76296.59,0.0,0.09441,6e-05,10.78045]
[1776708799126,42.38,76297.97,0.0,0.0945,6e-05,10.78793]
[1776708801602,42.38,76290.37,0.0,0.09402,6e-05,10.74671]
[1776708803414,42.37,76278.4,0.0,0.09328,6e-05,10.68212]
[1776708805568,42.37,76266.85,0.0,0.09257,6e-05,10.62027]
[1776708806060,42.37,76266.85,0.0,0.09257,6e-05,10.62027]
[1776708806176,42.37,76266.85,0.0,0.09256,6e-05,10.61949]
[1776708808191,42.37,76251.7,0.0,0.09163,6e-05,10.53867]
[1776708810739,42.37,76250.68,0.0,0.09156,6e-05,10.53277]
[1776708811297,42.37,76260.12,0.0,0.0921,6e-05,10.57866]
[1776708813256,42.37,76262.89,0.0,0.09227,6e-05,10.59313]
[1776708815331,42.37,76263.6,0.0,0.09231,6e-05,10.59626]
[1776708816478,42.37,76262.07,0.0,0.09221,6e-05,10.58777]
[1776708816507,42.37,76262.12,0.0,0.09221,6e-05,10.58769]
[1776708819269,42.36,76251.1,0.0,0.09153,6e-05,10.52816]
[1776708819743,42.36,76251.1,0.0,0.09153,6e-05,10.52816]
[1776708819907,42.36,76251.1,0.0,0.09153,6e-05,10.52816]
[1776708821341,42.36,76245.8,0.0,0.0912,6e-05,10.49978]
[1776708821345,42.36,76235.03,0.0,0.09055,6e-05,10.44255]
[1776708822278,42.36,76235.03,0.0,0.09055,6e-05,10.44255]
[1776708823824,42.36,76238.51,0.0,0.09076,6e-05,10.46062]
[1776708823840,42.36,76238.51,0.0,0.09076,6e-05,10.46062]
[1776708824649,42.36,76241.4,0.0,0.09093,6e-05,10.47575]
[1776708825447,42.36,76241.4,0.0,0.09093,6e-05,10.47575]
[1776708829483,42.36,76241.24,0.0,0.09091,6e-05,10.47411]
[1776708829545,42.36,76247.63,0.0,0.09129,6e-05,10.50776]
[1776708830983,42.36,76247.63,0.0,0.09129,6e-05,10.50756]
[1776708832452,42.36,76263.94,0.0,0.09227,6e-05,10.59363]
[1776708834378,42.36,76275.01,0.0,0.09295,6e-05,10.65251]
[1776708836909,42.36,76274.85,0.0,0.09294,6e-05,10.65136]
[1776708837215,42.36,76274.85,0.0,0.09294,6e-05,10.65136]
[1776708837400,42.36,76287.42,0.0,0.09371,6e-05,10.71867]
[1776708838494,42.36,76298.52,0.0,0.0944,6e-05,10.77819]
[1776708839557,42.36,76298.52,0.0,0.0944,6e-05,10.77819]
[1776708839637,42.36,76298.52,0.0,0.0944,6e-05,10.77819]
[1776708843640,42.36,76303.79,0.0,0.09473,6e-05,10.8064]
[1776708844055,42.36,76301.59,0.0,0.09459,6e-05,10.79456]
[1776708847496,42.36,76289.22,0.0,0.09382,6e-05,10.72836]
[1776708849890,42.36,76293.42,0.0,0.09408,6e-05,10.75078]
[1776708850362,42.36,76293.42,0.0,0.09408,6e-05,10.75078]
[1776708851246,42.36,76291.86,0.0,0.09399,6e-05,10.74251]
[1776708851336,42.36,76291.86,0.0,0.09399,6e-05,10.74251]
[1776708851890,42.36,76285.21,0.0,0.09358,6e-05,10.70704]
[1776708853793,42.36,76277.79,0.0,0.09312,6e-05,10.66707]
[1776708853813,42.36,76277.79,0.0,0.09312,6e-05,10.66707]
[1776708854136,42.36,76277.79,0.0,0.09312,6e-05,10.66707]
[1776708854515,42.36,76277.33,0.0,0.09309,6e-05,10.66448]
[1776708857968,42.35,76275.67,0.0,0.09297,6e-05,10.65461]
[1776708863471,42.35,76271.81,0.0,0.09271,6e-05,10.63195]
[1776708869623,42.35,76269.8,0.0,0.09258,6e-05,10.62035]
[1776708870104,42.35,76269.8,0.0,0.09258,6e-05,10.62035]
[1776708870895,42.35,76270.43,0.0,0.09262,6e-05,10.62363]
[1776708871559,42.35,76270.43,0.0,0.09262,6e-05,10.62363]
[1776708871658,42.35,76262.21,0.0,0.09208,6e-05,10.57578]
[1776708873776,42.35,76261.96,0.0,0.09206,6e-05,10.57377]
[1776708874660,42.35,76260.21,0.0,0.09195,6e-05,10.56415]
[1776708875162,42.35,76260.21,0.0,0.09195,6e-05,10.56415]
[1776708875375,42.35,76260.21,0.0,0.09195,6e-05,10.56415]
[1776708875949,42.34,76257.95,0.0,0.09181,6e-05,10.55183]
[1776708876674,42.34,76255.81,0.0,0.09168,6e-05,10.54017]
[1776708881709,42.34,76258.7,0.0,0.09183,6e-05,10.554]
[1776708887590,42.34,76267.6,0.0,0.09236,6e-05,10.6001]
[1776708888815,42.34,76276.83,0.0,0.09293,6e-05,10.64916]
[1776708890874,42.34,76278.8,0.0,0.09304,6e-05,10.65944]
[1776708890961,42.34,76278.8,0.0,0.09304,6e-05,10.65944]
[1776708891101,42.34,76278.8,0.0,0.09304,6e-05,10.65944]
[1776708892324,42.34,76278.53,0.0,0.09303,6e-05,10.65817]
[1776708892380,42.34,76290.33,0.0,0.09376,6e-05,10.72158]
[1776708896309,42.34,76294.86,0.0,0.09404,6e-05,10.74597]
[1776708898439,42.34,76295.85,0.0,0.0941,6e-05,10.75139]
[1776708898479,42.34,76295.85,0.0,0.0941,6e-05,10.75139]
[1776708900603,42.34,76296.06,0.0,0.09412,6e-05,10.75257]
[1776708900608,42.34,76282.03,0.0,0.09325,6e-05,10.67763]
[1776708904871,42.34,76294.27,0.0,0.094,6e-05,10.74251]
[1776708906470,42.34,76294.27,0.0,0.094,6e-05,10.74251]
[1776708911924,42.34,76295.6,0.0,0.09409,6e-05,10.75015]
[1776708917059,42.34,76294.0,0.0,0.09399,6e-05,10.74194]
[1776708919458,42.34,76293.57,0.0,0.09397,6e-05,10.73971]
[1776708921313,42.34,76293.57,0.0,0.09397,6e-05,10.73983]
[1776708925554,42.34,76294.81,0.0,0.09404,6e-05,10.74554]
[1776708927899,42.34,76287.4,0.0,0.09357,6e-05,10.70514]
[1776708930165,42.34,76283.45,0.0,0.09332,6e-05,10.6836]
[1776708930177,42.34,76283.45,0.0,0.09332,6e-05,10.6836]
[1776708930746,42.34,76283.45,0.0,0.09332,6e-05,10.6836]
[1776708932182,42.33,76284.55,0.0,0.09335,6e-05,10.68513]
[1776708934771,42.34,76286.17,0.0,0.09346,6e-05,10.69408]
[1776708936851,42.33,76286.78,0.0,0.09349,6e-05,10.69686]
[1776708940538,42.33,76290.52,0.0,0.09371,6e-05,10.71639]
[1776708942115,42.33,76292.18,0.0,0.09381,6e-05,10.72494]
[1776708947689,42.33,76299.05,0.0,0.09424,6e-05,10.76167]
[1776708949065,42.33,76305.3,0.0,0.09462,6e-05,10.79475]
[1776708949082,42.33,76305.3,0.0,0.09462,6e-05,10.79475]
[1776708949185,42.33,76308.9,0.0,0.09484,6e-05,10.81412]
[1776708951144,42.33,76310.17,0.0,0.09492,6e-05,10.82096]
[1776708951200,42.33,76310.75,0.0,0.09496,6e-05,10.82408]
[1776708953009,42.33,76310.95,0.0,0.09497,6e-05,10.82515]
[1776708953026,42.33,76310.95,0.0,0.09497,6e-05,10.82515]
[1776708953670,42.33,76310.95,0.0,0.09497,6e-05,10.82515]
[1776708953781,42.33,76310.95,0.0,0.09497,6e-05,10.82515]
[1776708953736,42.33,76310.56,0.0,0.09495,6e-05,10.82304]
[1776708954533,42.33,76310.56,0.0,0.09495,6e-05,10.82304]
[1776708955281,42.33,76311.91,0.0,0.09503,6e-05,10.83029]
[1776708955671,42.33,76311.91,0.0,0.09503,6e-05,10.83029]
[1776708959096,42.33,76320.21,0.0,0.09555,6e-05,10.87479]
[1776708959256,42.33,76320.01,0.0,0.09553,6e-05,10.87362]
[1776708961361,42.33,76321.05,0.0,0.0956,6e-05,10.87912]
[1776708961391,42.33,76321.05,0.0,0.0956,6e-05,10.87912]
[1776708961437,42.33,76318.85,0.0,0.09546,6e-05,10.86716]
[1776708965158,42.33,76313.2,0.0,0.0951,6e-05,10.83646]
[1776708965448,42.33,76313.2,0.0,0.0951,6e-05,10.83646]
[1776708965450,42.33,76308.06,0.0,0.09478,6e-05,10.80878]
[1776708966338,42.33,76308.06,0.0,0.09478,6e-05,10.80878]
[1776708972347,42.33,76310.96,0.0,0.09496,6e-05,10.824]
[1776708974522,42.33,76307.87,0.0,0.09476,6e-05,10.80733]
[1776708975109,42.33,76303.18,0.0,0.09447,6e-05,10.78209]
[1776708980729,42.33,76307.79,0.0,0.09476,6e-05,10.80672]
[1776708980806,42.33,76307.79,0.0,0.09476,6e-05,10.80672]
[1776708980767,42.33,76312.66,0.0,0.09506,6e-05,10.83286]
[1776708981410,42.33,76312.66,0.0,0.09506,6e-05,10.83281]
[1776708985567,42.33,76311.22,0.0,0.09497,6e-05,10.8248]
[1776708985649,42.33,76305.86,0.0,0.09463,6e-05,10.79593]
[1776708986427,42.33,76305.86,0.0,0.09463,6e-05,10.79593]
[1776708989916,42.33,76302.74,0.0,0.09444,6e-05,10.77909]
[1776708991452,42.33,76302.47,0.0,0.09442,6e-05,10.77763]
[1776708991480,42.33,76302.53,0.0,0.09439,6e-05,10.7739]
[1776708993592,42.33,76315.67,0.0,0.09521,6e-05,10.84439]
[1776708994220,42.33,76315.67,0.0,0.09521,6e-05,10.84439]
[1776708994501,42.33,76315.46,0.0,0.0952,6e-05,10.84315]
[1776708999539,42.33,76315.65,0.0,0.0952,6e-05,10.84363]
[1776709000528,42.33,76315.65,0.0,0.0952,6e-05,10.84363]
[1776709000586,42.32,76315.01,0.0,0.09516,6e-05,10.84007]
[1776709006105,42.32,76310.52,0.0,0.09487,6e-05,10.81543]
[1776709006738,42.32,76310.52,0.0,0.09487,6e-05,10.81543]
[1776709007399,42.32,76309.15,0.0,0.09479,6e-05,10.80799]
[1776709007594,42.32,76309.15,0.0,0.09479,6e-05,10.80791]
[1776709008161,42.32,76309.15,0.0,0.09479,6e-05,10.80791]
[1776709008235,42.32,76309.15,0.0,0.09479,6e-05,10.80791]
[1776709008601,42.32,76310.7,0.0,0.09488,6e-05,10.81617]
[1776709009419,42.32,76310.7,0.0,0.09488,6e-05,10.81617]
[1776709009983,42.32,76307.48,0.0,0.09468,6e-05,10.79878]
[1776709010087,42.32,76307.48,0.0,0.09468,6e-05,10.79878]
[1776709010614,42.32,76308.59,0.0,0.09475,6e-05,10.80468]
[1776709011238,42.32,76308.59,0.0,0.09475,6e-05,10.80468]
[1776709013817,42.32,76306.65,0.0,0.09463,6e-05,10.79414]
[1776709013876,42.32,76307.25,0.0,0.09466,6e-05,10.79732]
[1776709017687,42.32,76307.96,0.0,0.09471,6e-05,10.80098]
[1776709017747,42.32,76309.62,0.0,0.09481,6e-05,10.80984]
[1776709018163,42.32,76309.62,0.0,0.09481,6e-05,10.80984]
[1776709018677,42.32,76311.13,0.0,0.0949,6e-05,10.81789]
[1776709020226,42.32,76311.65,0.0,0.09493,6e-05,10.82061]
[1776709020239,42.32,76311.65,0.0,0.09493,6e-05,10.82061]
[1776709020692,42.32,76312.11,0.0,0.09496,6e-05,10.823]
[1776709022206,42.32,76311.31,0.0,0.09491,6e-05,10.81861]
[1776709024276,42.32,76311.35,0.0,0.09491,6e-05,10.81867]
[1776709024286,42.32,76311.35,0.0,0.09491,6e-05,10.81867]
[1776709024719,42.32,76311.35,0.0,0.09491,6e-05,10.81859]
[1776709029754,42.32,76310.92,0.0,0.09488,6e-05,10.81595]
[1776709034789,42.32,76310.45,0.0,0.09485,6e-05,10.81298]
[1776709038446,42.32,76310.22,0.0,0.09483,6e-05,10.81157]
[1776709038817,42.32,76310.7,0.0,0.09486,6e-05,10.8141]
[1776709043852,42.32,76311.87,0.0,0.09493,6e-05,10.82009]
[1776709048887,42.32,76312.97,0.0,0.09499,6e-05,10.82563]
[1776709053922,42.32,76308.98,0.0,0.09471,6e-05,10.79983]
[1776709056477,42.32,76305.64,0.0,0.0945,6e-05,10.78183]
[1776709060921,42.32,76299.61,0.0,0.09413,6e-05,10.74948]
[1776709061149,42.32,76300.53,0.0,0.09418,6e-05,10.75445]
[1776709061182,42.32,76300.53,0.0,0.09418,6e-05,10.75445]
[1776709061246,42.32,76300.53,0.0,0.09418,6e-05,10.75445]
[1776709061609,42.32,76300.53,0.0,0.09418,6e-05,10.75445]
[1776709061685,42.32,76296.87,0.0,0.09396,6e-05,10.73486]
[1776709063365,42.32,76296.87,0.0,0.09396,6e-05,10.73486]
[1776709069597,42.32,76290.59,0.0,0.09358,6e-05,10.70187]
[1776709075082,42.32,76289.99,0.0,0.09355,6e-05,10.6996]
[1776709077063,42.32,76288.13,0.0,0.09344,6e-05,10.6898]
[1776709077112,42.32,76285.9,0.0,0.0933,6e-05,10.67805]
[1776709080563,42.32,76289.76,0.0,0.09354,6e-05,10.69903]
[1776709080628,42.32,76291.17,0.0,0.09363,6e-05,10.70672]
[1776709083020,42.32,76284.61,0.0,0.09323,6e-05,10.67193]
[1776709083157,42.32,76284.61,0.0,0.09323,6e-05,10.67193]
[1776709083345,42.32,76284.61,0.0,0.09323,6e-05,10.67193]
[1776709083441,42.32,76289.2,0.0,0.09352,6e-05,10.69666]
[1776709085181,42.32,76293.63,0.0,0.09379,6e-05,10.72058]
[1776709085257,42.32,76293.8,0.0,0.09381,6e-05,10.72164]
[1776709091194,42.33,76294.82,0.0,0.09388,6e-05,10.72788]
[1776709094555,42.33,76298.48,0.0,0.09411,6e-05,10.74777]
[1776709094784,42.33,76298.48,0.0,0.09411,6e-05,10.74777]
[1776709094852,42.33,76299.58,0.0,0.09418,6e-05,10.7538]
[1776709095997,42.33,76309.96,0.0,0.09482,6e-05,10.80963]
[1776709096080,42.33,76309.96,0.0,0.09482,6e-05,10.80963]
[1776709097710,42.33,76311.19,0.0,0.0949,6e-05,10.81636]
[1776709099018,42.33,76305.37,0.0,0.09454,6e-05,10.7852]
[1776709099132,42.33,76305.37,0.0,0.09454,6e-05,10.7852]
[1776709099251,42.33,76305.01,0.0,0.09452,6e-05,10.78335]
[1776709104406,42.33,76299.65,0.0,0.09419,6e-05,10.75517]
[1776709109441,42.33,76292.24,0.0,0.09374,6e-05,10.71579]
[1776709114476,42.33,76291.71,0.0,0.09369,6e-05,10.70978]
[1776709120399,42.33,76292.47,0.0,0.09374,6e-05,10.71485]
[1776709121897,42.33,76292.47,0.0,0.09374,6e-05,10.71485]
[1776709127692,42.34,76303.34,0.0,0.09443,6e-05,10.77401]
[1776709127745,42.34,76303.34,0.0,0.09443,6e-05,10.77401]
[1776709129462,42.34,76291.67,0.0,0.09371,6e-05,10.71178]
[1776709134259,42.34,76290.06,0.0,0.09362,6e-05,10.70393]
[1776709137628,42.34,76300.43,0.0,0.09427,6e-05,10.75996]
[1776709137855,42.34,76300.43,0.0,0.09427,6e-05,10.75996]
[1776709141048,42.34,76292.87,0.0,0.0938,6e-05,10.72]
[1776709143280,42.34,76295.12,0.0,0.09395,6e-05,10.73241]
[1776709147435,42.34,76303.33,0.0,0.09446,6e-05,10.77707]
[1776709147754,42.34,76303.33,0.0,0.09446,6e-05,10.77707]
[1776709147844,42.34,76303.33,0.0,0.09446,6e-05,10.77707]
[1776709147937,42.34,76303.33,0.0,0.09446,6e-05,10.77707]
[1776709148002,42.34,76309.61,0.0,0.09486,6e-05,10.81105]
[1776709149022,42.34,76309.61,0.0,0.09486,6e-05,10.81105]
[1776709149951,42.34,76309.61,0.0,0.09486,6e-05,10.81105]
[1776709150033,42.34,76311.58,0.0,0.09498,6e-05,10.8217]
[1776709150820,42.34,76311.58,0.0,0.09498,6e-05,10.8217]
[1776709152230,42.34,76300.07,0.0,0.09427,6e-05,10.75999]
[1776709153336,42.34,76300.07,0.0,0.09427,6e-05,10.76009]
[1776709154332,42.34,76302.07,0.0,0.09439,6e-05,10.77095]
[1776709154393,42.34,76302.07,0.0,0.09439,6e-05,10.77095]
[1776709154761,42.34,76305.22,0.0,0.09459,6e-05,10.78796]
[1776709156050,42.34,76305.22,0.0,0.09459,6e-05,10.78796]
[1776709156064,42.34,76305.22,0.0,0.09459,6e-05,10.78807]
[1776709156925,42.34,76305.22,0.0,0.09459,6e-05,10.78807]
[1776709156977,42.34,76308.23,0.0,0.09478,6e-05,10.80432]
[1776709158062,42.34,76308.23,0.0,0.09478,6e-05,10.80438]
[1776709158675,42.34,76306.16,0.0,0.09465,6e-05,10.79334]
[1776709159102,42.34,76306.16,0.0,0.09465,6e-05,10.79334]
[1776709159249,42.34,76306.16,0.0,0.09465,6e-05,10.79334]
[1776709159426,42.34,76306.16,0.0,0.09465,6e-05,10.79334]
[1776709162235,42.35,76294.3,0.0,0.09392,6e-05,10.73006]
[1776709165125,42.35,76281.43,0.0,0.09314,6e-05,10.66183]
[1776709166282,42.35,76281.43,0.0,0.09314,6e-05,10.66209]
[1776709171784,42.35,76272.2,0.0,0.09256,6e-05,10.61058]
[1776709176808,42.35,76268.03,0.0,0.09231,6e-05,10.58889]
[1776709179390,42.35,76266.57,0.0,0.09222,6e-05,10.58114]
[1776709182789,42.35,76262.75,0.0,0.09199,6e-05,10.56085]
[1776709182877,42.35,76262.24,0.0,0.09196,6e-05,10.55817]
[1776709184156,42.35,76262.24,0.0,0.09196,6e-05,10.5582]
[1776709184355,42.35,76262.24,0.0,0.09196,6e-05,10.5582]
[1776709184510,42.35,76262.24,0.0,0.09196,6e-05,10.5582]
[1776709185342,42.35,76263.2,0.0,0.09202,6e-05,10.56302]
[1776709185878,42.35,76263.2,0.0,0.09201,6e-05,10.56274]
[1776709190913,42.35,76262.78,0.0,0.09198,6e-05,10.55999]
[1776709195949,42.35,76261.26,0.0,0.09187,6e-05,10.55047]
[1776709200984,42.34,76267.12,0.0,0.09221,6e-05,10.58005]
[1776709204035,42.34,76267.5,0.0,0.09223,6e-05,10.5814]
[1776709204018,42.34,76282.24,0.0,0.09312,6e-05,10.65964]
[1776709204501,42.34,76282.24,0.0,0.09312,6e-05,10.65964]
[1776709206023,42.34,76295.2,0.0,0.09392,6e-05,10.7289]
[1776709208046,42.34,76282.11,0.0,0.09312,6e-05,10.65907]
[1776709210056,42.34,76269.38,0.0,0.09233,6e-05,10.59091]
[1776709215087,42.34,76273.5,0.0,0.09257,6e-05,10.61147]
[1776709215642,42.34,76273.5,0.0,0.09257,6e-05,10.61147]
[1776709216128,42.34,76266.35,0.0,0.09213,6e-05,10.57301]
[1776709216869,42.34,76266.35,0.0,0.09213,6e-05,10.57301]
[1776709216932,42.34,76266.35,0.0,0.09213,6e-05,10.57301]
[1776709217077,42.34,76266.35,0.0,0.09213,6e-05,10.57301]
[1776709217834,42.34,76246.75,0.0,0.09093,6e-05,10.46821]
[1776709222954,42.33,76240.74,0.0,0.09056,6e-05,10.43607]
[1776709222968,42.33,76240.74,0.0,0.09056,6e-05,10.43607]
[1776709223775,42.33,76240.23,0.0,0.09053,6e-05,10.43311]
[1776709223840,42.33,76239.67,0.0,0.0905,6e-05,10.43002]
[1776709224625,42.33,76239.67,0.0,0.0905,6e-05,10.43002]
[1776709224945,42.33,76239.67,0.0,0.0905,6e-05,10.43002]
[1776709227228,42.33,76226.09,0.0,0.08968,6e-05,10.35795]
[1776709228721,42.33,76226.09,0.0,0.08968,6e-05,10.35795]
[1776709229339,42.33,76217.97,0.0,0.08919,6e-05,10.31502]
[1776709229608,42.33,76205.11,0.0,0.08843,6e-05,10.24743]
[1776709231080,42.33,76205.11,0.0,0.08843,6e-05,10.24743]
[1776709231111,42.33,76193.52,0.0,0.08771,6e-05,10.18277]
[1776709231165,42.33,76193.52,0.0,0.08771,6e-05,10.18277]
[1776709231306,42.33,76193.52,0.0,0.08771,6e-05,10.18277]
[1776709231710,42.33,76193.52,0.0,0.08771,6e-05,10.18277]
[1776709231797,42.33,76191.89,0.0,0.08762,6e-05,10.17439]
[1776709232369,42.33,76191.89,0.0,0.08762,6e-05,10.17439]
[1776709232981,42.33,76191.89,0.0,0.08762,6e-05,10.17439]
[1776709233082,42.33,76195.33,0.0,0.08783,6e-05,10.19287]
[1776709233392,42.33,76195.33,0.0,0.08783,6e-05,10.19287]
[1776709233449,42.33,76194.79,0.0,0.08779,6e-05,10.19005]
[1776709235033,42.33,76194.79,0.0,0.08779,6e-05,10.19005]
[1776709235044,42.33,76194.79,0.0,0.08779,6e-05,10.19005]
[1776709237511,42.33,76201.68,0.0,0.0882,6e-05,10.22594]
[1776709237524,42.33,76201.68,0.0,0.0882,6e-05,10.22594]
[1776709237968,42.33,76201.68,0.0,0.0882,6e-05,10.22594]
[1776709238045,42.33,76195.85,0.0,0.08785,6e-05,10.19511]
[1776709239948,42.33,76184.54,0.0,0.08718,6e-05,10.13573]
[1776709242980,42.33,76185.55,0.0,0.08724,6e-05,10.14094]
[1776709242989,42.33,76185.55,0.0,0.08724,6e-05,10.14094]
[1776709243072,42.33,76187.6,0.0,0.08736,6e-05,10.15164]
[1776709243879,42.33,76187.6,0.0,0.08736,6e-05,10.15164]
[1776709243976,42.33,76187.66,0.0,0.08736,6e-05,10.15192]
[1776709244565,42.33,76187.66,0.0,0.08736,6e-05,10.15192]
[1776709244666,42.33,76188.45,0.0,0.08741,6e-05,10.15602]
[1776709245488,42.33,76188.45,0.0,0.08741,6e-05,10.15602]
[1776709245540,42.33,76188.34,0.0,0.0874,6e-05,10.1554]
[1776709251350,42.33,76189.4,0.0,0.08746,6e-05,10.16067]
[1776709256390,42.33,76188.72,0.0,0.08742,6e-05,10.157]
[1776709259238,42.33,76187.36,0.0,0.08734,6e-05,10.14983]
[1776709262975,42.33,76178.33,0.0,0.0868,6e-05,10.10195]
[1776709263586,42.33,76176.31,0.0,0.08668,6e-05,10.0908]
[1776709264117,42.33,76176.31,0.0,0.08668,6e-05,10.0908]
[1776709264427,42.33,76167.93,0.0,0.08619,6e-05,10.04717]
[1776709267496,42.33,76167.73,0.0,0.08617,6e-05,10.0456]
[1776709269191,42.33,76167.53,0.0,0.08616,6e-05,10.04412]
[1776709272019,42.32,76160.23,0.0,0.08572,6e-05,10.00549]
[1776709273559,42.32,76160.83,0.0,0.08575,6e-05,10.00802]
[1776709274044,42.32,76160.83,0.0,0.08575,6e-05,10.00802]
[1776709275296,42.32,76165.33,0.0,0.08601,6e-05,10.03119]
[1776709281298,42.32,76161.13,0.0,0.08575,6e-05,10.00799]
[1776709281916,42.32,76161.13,0.0,0.08575,6e-05,10.00799]
[1776709281932,42.32,76171.15,0.0,0.08633,6e-05,10.06008]
[1776709282645,42.32,76181.83,0.0,0.08695,6e-05,10.11552]
[1776709288184,42.32,76187.29,0.0,0.08727,6e-05,10.14407]
[1776709289193,42.32,76187.84,0.0,0.08731,6e-05,10.14687]
[1776709289137,42.32,76170.82,0.0,0.08631,6e-05,10.05775]
[1776709291642,42.32,76162.02,0.0,0.08576,6e-05,10.00757]
[1776709292308,42.32,76162.02,0.0,0.08576,6e-05,10.00757]
[1776709293858,42.32,76161.35,0.0,0.08572,6e-05,10.0039]
[1776709294301,42.32,76159.06,0.0,0.08559,6e-05,9.99182]
[1776709294654,42.32,76159.06,0.0,0.08559,6e-05,9.99182]
[1776709294709,42.32,76168.97,0.0,0.08616,6e-05,10.04297]
[1776709297656,42.31,76174.24,0.0,0.08646,6e-05,10.07015]
[1776709297908,42.31,76174.24,0.0,0.08646,6e-05,10.07015]
[1776709299169,42.31,76175.64,0.0,0.08654,6e-05,10.07715]
[1776709300706,42.31,76165.79,0.0,0.08596,6e-05,10.025]
[1776709305883,42.31,76165.4,0.0,0.08592,6e-05,10.022]
[1776709310468,42.31,76161.63,0.0,0.08569,6e-05,10.0016]
[1776709310485,42.31,76161.63,0.0,0.08569,6e-05,10.0016]
[1776709312163,42.31,76158.68,0.0,0.08552,6e-05,9.9861]
[1776709312178,42.31,76170.07,0.0,0.08618,6e-05,10.04512]
[1776709314033,42.31,76170.07,0.0,0.08618,6e-05,10.04491]
[1776709314100,42.31,76170.07,0.0,0.08618,6e-05,10.04491]
[1776709315824,42.31,76168.88,0.0,0.0861,6e-05,10.0382]
[1776709315858,42.31,76168.88,0.0,0.0861,6e-05,10.0382]
[1776709318208,42.3,76169.26,0.0,0.08612,6e-05,10.03968]
[1776709327895,42.3,76168.97,0.0,0.0861,6e-05,10.03792]
[1776709328381,42.3,76168.97,0.0,0.0861,6e-05,10.03792]
[1776709328413,42.3,76168.97,0.0,0.0861,6e-05,10.03792]
[1776709328551,42.3,76168.97,0.0,0.0861,6e-05,10.03792]
[1776709329034,42.3,76168.97,0.0,0.0861,6e-05,10.03792]
[1776709329131,42.3,76186.78,0.0,0.08713,6e-05,10.13048]
[1776709329762,42.3,76186.78,0.0,0.08713,6e-05,10.13048]
[1776709329909,42.3,76186.78,0.0,0.08713,6e-05,10.13045]
[1776709330488,42.3,76186.78,0.0,0.08713,6e-05,10.13045]
[1776709330917,42.3,76184.15,0.0,0.08698,6e-05,10.11664]
[1776709332477,42.3,76181.12,0.0,0.0868,6e-05,10.10078]
[1776709334487,42.3,76172.9,0.0,0.08632,6e-05,10.0579]
[1776709336173,42.3,76169.12,0.0,0.0861,6e-05,10.03791]
[1776709336334,42.3,76172.42,0.0,0.08629,6e-05,10.0548]
[1776709336487,42.3,76172.42,0.0,0.08629,6e-05,10.0548]
[1776709337454,42.3,76178.76,0.0,0.08665,6e-05,10.08756]
[1776709337871,42.3,76178.76,0.0,0.08665,6e-05,10.08756]
[1776709337964,42.3,76178.76,0.0,0.08665,6e-05,10.08728]
[1776709339982,42.3,76198.99,0.0,0.08784,6e-05,10.19296]
[1776709341137,42.3,76209.87,0.0,0.08848,6e-05,10.25038]
[1776709342065,42.3,76209.87,0.0,0.08848,6e-05,10.25038]
[1776709342876,42.3,76214.06,0.0,0.08873,6e-05,10.2724]
[1776709345560,42.3,76224.61,0.0,0.08936,6e-05,10.32815]
[1776709348270,42.3,76214.24,0.0,0.08875,6e-05,10.27361]
[1776709353126,42.3,76216.86,0.0,0.08888,6e-05,10.28374]
[1776709360266,42.3,76220.69,0.0,0.08911,6e-05,10.30447]
[1776709360292,42.3,76220.69,0.0,0.08911,6e-05,10.30447]
[1776709362130,42.3,76221.37,0.0,0.08915,6e-05,10.30833]
[1776709362144,42.3,76221.37,0.0,0.08915,6e-05,10.30833]
[1776709362224,42.3,76221.37,0.0,0.08915,6e-05,10.30833]
[1776709362272,42.3,76206.7,0.0,0.08828,6e-05,10.23098]
[1776709364155,42.3,76192.4,0.0,0.08743,6e-05,10.15542]
[1776709365262,42.3,76192.4,0.0,0.08743,6e-05,10.15542]
[1776709365611,42.3,76188.48,0.0,0.0872,6e-05,10.13493]
[1776709366168,42.3,76188.48,0.0,0.0872,6e-05,10.13497]
[1776709371206,42.3,76193.2,0.0,0.08748,6e-05,10.15971]
[1776709376253,42.3,76188.14,0.0,0.08718,6e-05,10.13331]
[1776709378527,42.3,76185.9,0.0,0.08705,6e-05,10.12135]
[1776709379293,42.3,76185.9,0.0,0.08705,6e-05,10.12135]
[1776709381554,42.3,76173.05,0.0,0.08629,6e-05,10.05361]
[1776709384496,42.3,76177.66,0.0,0.08655,6e-05,10.07721]
[1776709385523,42.3,76178.45,0.0,0.0866,6e-05,10.08112]
[1776709386964,42.3,76182.75,0.0,0.08684,6e-05,10.10311]
[1776709390350,42.3,76195.12,0.0,0.08757,6e-05,10.16767]
[1776709395948,42.3,76199.13,0.0,0.0878,6e-05,10.18864]
[1776709396046,42.3,76201.07,0.0,0.08792,6e-05,10.19874]
[1776709401531,42.3,76208.66,0.0,0.08836,6e-05,10.23822]
[1776709401606,42.3,76213.36,0.0,0.08864,6e-05,10.26264]
[1776709407473,42.29,76216.73,0.0,0.08882,6e-05,10.27919]
[1776709410318,42.29,76217.79,0.0,0.08889,6e-05,10.28477]
[1776709410502,42.29,76218.32,0.0,0.08891,6e-05,10.28715]
[1776709416107,42.29,76213.52,0.0,0.08859,6e-05,10.25696]
[1776709416161,42.29,76205.31,0.0,0.0881,6e-05,10.21368]
[1776709416993,42.29,76205.31,0.0,0.0881,6e-05,10.21368]
[1776709417085,42.29,76203.19,0.0,0.08797,6e-05,10.2024]
[1776709417838,42.29,76203.19,0.0,0.08797,6e-05,10.2024]
[1776709418168,42.29,76203.19,0.0,0.08797,6e-05,10.2024]
[1776709418172,42.29,76197.45,0.0,0.08763,6e-05,10.17223]
[1776709420278,42.29,76197.45,0.0,0.08763,6e-05,10.17215]
[1776709420283,42.29,76222.01,0.0,0.08909,6e-05,10.30108]
[1776709422969,42.29,76232.37,0.0,0.0897,6e-05,10.35484]
[1776709425677,42.29,76249.1,0.0,0.0907,6e-05,10.44329]
[1776709431214,42.29,76247.62,0.0,0.09061,6e-05,10.43498]
[1776709432367,42.29,76246.98,0.0,0.09057,6e-05,10.43146]
[1776709433455,42.29,76246.75,0.0,0.09055,6e-05,10.43011]
[1776709433755,42.29,76236.33,0.0,0.08992,6e-05,10.37472]
[1776709438840,42.28,76227.18,0.0,0.08936,6e-05,10.32521]
[1776709438926,42.28,76227.18,0.0,0.08936,6e-05,10.32521]
[1776709439204,42.28,76216.34,0.0,0.08871,6e-05,10.26779]
[1776709440316,42.28,76216.34,0.0,0.08871,6e-05,10.26779]
[1776709440382,42.28,76210.59,0.0,0.08836,6e-05,10.23724]
[1776709441892,42.28,76210.59,0.0,0.08836,6e-05,10.23683]
[1776709441992,42.28,76210.59,0.0,0.08836,6e-05,10.23683]
[1776709442065,42.28,76210.59,0.0,0.08836,6e-05,10.23683]
[1776709442096,42.28,76210.59,0.0,0.08836,6e-05,10.23683]
[1776709442120,42.28,76206.67,0.0,0.08813,6e-05,10.21625]
[1776709442694,42.28,76206.67,0.0,0.08813,6e-05,10.21625]
[1776709443309,42.28,76206.67,0.0,0.08813,6e-05,10.21625]
[1776709444571,42.28,76204.04,0.0,0.08797,6e-05,10.20213]
[1776709444736,42.28,76202.36,0.0,0.08787,6e-05,10.19319]
[1776709447828,42.28,76204.38,0.0,0.08798,6e-05,10.20356]
[1776709447987,42.28,76204.38,0.0,0.08798,6e-05,10.20356]
[1776709448043,42.28,76188.58,0.0,0.08705,6e-05,10.12072]
[1776709449206,42.28,76188.58,0.0,0.08705,6e-05,10.12072]
[1776709449214,42.28,76176.43,0.0,0.08634,6e-05,10.05721]
[1776709449714,42.28,76176.43,0.0,0.08634,6e-05,10.05721]
[1776709452613,42.28,76173.91,0.0,0.08619,6e-05,10.04393]
[1776709452617,42.28,76173.91,0.0,0.08619,6e-05,10.04393]
[1776709452791,42.28,76173.91,0.0,0.08619,6e-05,10.04369]
[1776709457965,42.27,76168.24,0.0,0.08584,6e-05,10.01276]
[1776709463798,42.27,76167.47,0.0,0.08579,6e-05,10.00781]
[1776709464344,42.27,76167.47,0.0,0.08579,6e-05,10.00781]
[1776709466208,42.27,76172.48,0.0,0.08607,6e-05,10.03321]
[1776709471513,42.27,76165.58,0.0,0.08566,6e-05,9.99612]
[1776709472435,42.27,76165.27,0.0,0.08561,6e-05,9.99034]
[1776709472977,42.27,76165.27,0.0,0.08561,6e-05,9.99034]
[1776709476123,42.27,76173.26,0.0,0.08607,6e-05,10.03155]
[1776709481997,42.27,76165.0,0.0,0.08558,6e-05,9.98802]
[1776709485214,42.27,76163.02,0.0,0.08546,6e-05,9.97737]
[1776709485271,42.26,76144.68,0.0,0.0844,6e-05,9.88209]
[1776709488918,42.26,76147.23,0.0,0.08455,6e-05,9.89523]
[1776709494105,42.26,76153.27,0.0,0.08489,6e-05,9.92628]
[1776709499137,42.26,76157.27,0.0,0.08512,6e-05,9.94657]
[1776709504175,42.26,76152.48,0.0,0.08484,6e-05,9.92125]
[1776709508323,42.26,76163.48,0.0,0.08546,6e-05,9.97774]
[1776709509527,42.26,76163.48,0.0,0.08546,6e-05,9.97774]
[1776709511527,42.26,76173.98,0.0,0.08607,6e-05,10.03235]
[1776709513882,42.26,76180.14,0.0,0.08644,6e-05,10.06469]
[1776709514248,42.26,76182.97,0.0,0.0866,6e-05,10.07945]
[1776709515312,42.26,76182.97,0.0,0.0866,6e-05,10.07945]
[1776709515358,42.26,76184.39,0.0,0.08668,6e-05,10.0869]
[1776709522304,42.26,76184.39,0.0,0.08669,6e-05,10.08712]
[1776709526964,42.26,76182.05,0.0,0.08655,6e-05,10.0751]
[1776709527175,42.26,76182.05,0.0,0.08655,6e-05,10.0751]
[1776709527341,42.26,76169.87,0.0,0.08584,6e-05,10.01172]
[1776709527745,42.26,76169.87,0.0,0.08584,6e-05,10.01172]
[1776709528471,42.26,76159.96,0.0,0.08527,6e-05,9.96011]
[1776709530484,42.26,76159.96,0.0,0.08527,6e-05,9.96011]
[1776709535924,42.26,76156.38,0.0,0.08502,6e-05,9.93695]
[1776709541448,42.26,76147.88,0.0,0.08453,6e-05,9.89281]
[1776709542778,42.26,76147.02,0.0,0.08448,6e-05,9.88837]
[1776709543182,42.26,76147.02,0.0,0.08448,6e-05,9.88837]
[1776709543830,42.26,76147.69,0.0,0.08452,6e-05,9.89184]
[1776709545219,42.26,76137.95,0.0,0.08397,6e-05,9.8416]
[1776709545261,42.26,76137.95,0.0,0.08397,6e-05,9.8416]
[1776709546001,42.26,76129.51,0.0,0.08349,6e-05,9.79824]
[1776709546484,42.26,76115.98,0.0,0.08272,6e-05,9.72869]
[1776709548618,42.26,76112.55,0.0,0.08253,6e-05,9.7116]
[1776709550061,42.26,76111.91,0.0,0.08249,6e-05,9.70824]
[1776709550512,42.26,76111.32,0.0,0.08246,6e-05,9.70514]
[1776709551392,42.26,76111.32,0.0,0.08246,6e-05,9.70514]
[1776709554023,42.26,76107.46,0.0,0.08224,6e-05,9.68515]
[1776709556352,42.26,76103.38,0.0,0.08201,6e-05,9.66415]
[1776709557574,42.26,76106.27,0.0,0.08217,6e-05,9.67894]
[1776709557677,42.26,76111.95,0.0,0.08249,6e-05,9.70798]
[1776709562084,42.26,76116.6,0.0,0.08275,6e-05,9.73168]
[1776709562151,42.26,76117.15,0.0,0.08278,6e-05,9.73415]
[1776709563078,42.26,76117.15,0.0,0.08278,6e-05,9.73415]
[1776709563144,42.26,76116.99,0.0,0.08277,6e-05,9.73319]
[1776709564625,42.26,76116.99,0.0,0.08277,6e-05,9.73319]
[1776709565303,42.26,76116.99,0.0,0.08277,6e-05,9.73319]
[1776709565309,42.26,76114.01,0.0,0.0826,6e-05,9.71777]
[1776709567028,42.26,76103.17,0.0,0.08198,6e-05,9.66199]
[1776709568316,42.26,76103.17,0.0,0.08198,6e-05,9.66199]
[1776709573680,42.26,76100.38,0.0,0.08183,6e-05,9.64754]
[1776709578686,42.26,76097.71,0.0,0.08168,6e-05,9.63387]
[1776709584215,42.26,76104.11,0.0,0.08203,6e-05,9.6665]
[1776709584412,42.26,76104.11,0.0,0.08203,6e-05,9.6665]
[1776709585771,42.26,76104.45,0.0,0.08205,6e-05,9.66816]
[1776709585875,42.26,76104.45,0.0,0.08205,6e-05,9.66816]
[1776709586037,42.26,76104.45,0.0,0.08205,6e-05,9.66816]
[1776709586534,42.26,76119.55,0.0,0.0829,6e-05,9.74541]
[1776709587777,42.26,76104.12,0.0,0.08203,6e-05,9.66616]
[1776709588590,42.26,76104.12,0.0,0.08203,6e-05,9.66616]
[1776709593065,42.26,76095.9,0.0,0.08154,6e-05,9.62022]
[1776709596939,42.26,76101.18,0.0,0.08184,6e-05,9.64721]
[1776709598566,42.26,76108.04,0.0,0.08222,6e-05,9.6823]
[1776709601406,42.26,76112.77,0.0,0.08249,6e-05,9.70636]
[1776709601594,42.26,76112.77,0.0,0.08249,6e-05,9.70636]
[1776709605640,42.26,76107.15,0.0,0.08216,6e-05,9.67716]
[1776709605908,42.26,76111.77,0.0,0.08242,6e-05,9.70066]
[1776709609858,42.26,76119.44,0.0,0.08286,6e-05,9.74056]
[1776709610292,42.26,76116.15,0.0,0.08268,6e-05,9.72398]
[1776709610673,42.26,76116.15,0.0,0.08268,6e-05,9.72398]
[1776709610792,42.26,76116.15,0.0,0.08268,6e-05,9.72398]
[1776709614829,42.26,76110.7,0.0,0.08238,6e-05,9.69663]
[1776709615010,42.26,76110.8,0.0,0.08239,6e-05,9.69736]
[1776709616033,42.26,76110.8,0.0,0.08239,6e-05,9.69736]
[1776709616079,42.26,76109.67,0.0,0.08233,6e-05,9.69199]
[1776709617319,42.26,76109.67,0.0,0.08233,6e-05,9.69199]
[1776709617520,42.26,76109.67,0.0,0.08233,6e-05,9.69199]
[1776709618838,42.26,76111.26,0.0,0.08242,6e-05,9.70036]
[1776709619378,42.26,76111.26,0.0,0.08242,6e-05,9.70036]
[1776709627713,42.26,76118.33,0.0,0.08282,6e-05,9.73679]
[1776709628360,42.26,76118.33,0.0,0.08282,6e-05,9.73679]
[1776709634596,42.26,76115.66,0.0,0.08267,6e-05,9.72317]
[1776709638865,42.26,76115.51,0.0,0.08265,6e-05,9.72166]
[1776709639139,42.26,76115.51,0.0,0.08265,6e-05,9.7215]
[1776709644173,42.26,76120.42,0.0,0.08292,6e-05,9.74569]
[1776709646994,42.26,76117.33,0.0,0.08274,6e-05,9.72946]
[1776709647194,42.26,76117.68,0.0,0.08276,6e-05,9.73107]
[1776709651673,42.25,76119.82,0.0,0.08287,6e-05,9.74144]
[1776709652229,42.25,76119.62,0.0,0.08283,6e-05,9.73629]
[1776709654190,42.25,76125.99,0.0,0.08319,6e-05,9.76896]
[1776709654291,42.25,76135.12,0.0,0.08371,6e-05,9.81607]
[1776709660285,42.25,76133.28,0.0,0.08361,6e-05,9.80681]
[1776709661879,42.25,76132.88,0.0,0.08359,6e-05,9.8048]
[1776709665335,42.25,76136.0,0.0,0.08376,6e-05,9.82098]
[1776709665464,42.25,76136.0,0.0,0.08376,6e-05,9.82098]
[1776709668604,42.25,76134.36,0.0,0.08367,6e-05,9.81259]
[1776709669514,42.25,76133.89,0.0,0.08364,6e-05,9.8102]
[1776709669612,42.25,76133.93,0.0,0.08365,6e-05,9.81043]
[1776709671535,42.26,76133.93,0.0,0.08365,6e-05,9.81046]
[1776709671555,42.26,76133.93,0.0,0.08365,6e-05,9.81046]
[1776709671604,42.26,76133.01,0.0,0.0836,6e-05,9.80575]
[1776709675594,42.26,76131.43,0.0,0.08351,6e-05,9.79774]
[1776709681562,42.26,76133.8,0.0,0.08365,6e-05,9.8102]
[1776709683098,42.26,76133.8,0.0,0.08365,6e-05,9.81023]
[1776709683419,42.26,76133.8,0.0,0.08365,6e-05,9.81023]
[1776709683447,42.26,76133.8,0.0,0.08365,6e-05,9.81023]
[1776709683493,42.26,76126.58,0.0,0.08323,6e-05,9.77309]
[1776709689070,42.26,76126.22,0.0,0.08322,6e-05,9.77175]
[1776709694528,42.26,76127.93,0.0,0.08332,6e-05,9.781]
[1776709699035,42.26,76133.43,0.0,0.08363,6e-05,9.80855]
[1776709699562,42.26,76134.19,0.0,0.08367,6e-05,9.81227]
[1776709706548,42.25,76131.59,0.0,0.08351,6e-05,9.79808]
[1776709708035,42.25,76126.58,0.0,0.08322,6e-05,9.77153]
[1776709713557,42.25,76122.62,0.0,0.08295,6e-05,9.74645]
[1776709718866,42.25,76114.63,0.0,0.08249,6e-05,9.70475]
[1776709720260,42.25,76109.28,0.0,0.08219,6e-05,9.67724]
[1776709720712,42.25,76090.33,0.0,0.08112,6e-05,9.58]
[1776709724739,42.25,76101.03,0.0,0.08173,6e-05,9.63489]
[1776709726755,42.25,76118.61,0.0,0.08272,6e-05,9.72522]
[1776709726992,42.25,76118.61,0.0,0.08272,6e-05,9.72522]
[1776709727014,42.25,76118.61,0.0,0.08272,6e-05,9.72522]
[1776709727265,42.25,76118.61,0.0,0.08272,6e-05,9.72522]
[1776709727770,42.25,76124.56,0.0,0.08306,6e-05,9.756]
[1776709732795,42.25,76135.88,0.0,0.08371,6e-05,9.81488]
[1776709736356,42.25,76130.18,0.0,0.08339,6e-05,9.78579]
[1776709736370,42.25,76130.18,0.0,0.08339,6e-05,9.78579]
[1776709736536,42.25,76130.18,0.0,0.08339,6e-05,9.78579]
[1776709736577,42.25,76129.35,0.0,0.08334,6e-05,9.78164]
[1776709738514,42.25,76129.35,0.0,0.08334,6e-05,9.78164]
[1776709738576,42.25,76128.34,0.0,0.08329,6e-05,9.77667]
[1776709740635,42.25,76127.06,0.0,0.08322,6e-05,9.77009]
[1776709740650,42.25,76127.06,0.0,0.08322,6e-05,9.77009]
[1776709740711,42.25,76125.52,0.0,0.08313,6e-05,9.76242]
[1776709742585,42.25,76125.52,0.0,0.08313,6e-05,9.76242]
[1776709744061,42.25,76121.41,0.0,0.0829,6e-05,9.74157]
[1776709744327,42.25,76121.22,0.0,0.08289,6e-05,9.74091]
[1776709746108,42.25,76121.22,0.0,0.08289,6e-05,9.74091]
[1776709746116,42.25,76121.22,0.0,0.08289,6e-05,9.74091]
[1776709746175,42.25,76131.17,0.0,0.08346,6e-05,9.79223]
[1776709752080,42.26,76139.89,0.0,0.08396,6e-05,9.83746]
[1776709753331,42.26,76139.89,0.0,0.08396,6e-05,9.83746]
[1776709753481,42.26,76139.89,0.0,0.08396,6e-05,9.83746]
[1776709753764,42.26,76139.89,0.0,0.08396,6e-05,9.83746]
[1776709753832,42.26,76134.81,0.0,0.08367,6e-05,9.8113]
[1776709755715,42.26,76134.81,0.0,0.08367,6e-05,9.8113]
[1776709755777,42.26,76115.87,0.0,0.08259,6e-05,9.71375]
[1776709758903,42.25,76109.81,0.0,0.08225,6e-05,9.68245]
[1776709763905,42.25,76109.97,0.0,0.08225,6e-05,9.68287]
[1776709766059,42.25,76108.13,0.0,0.08215,6e-05,9.6733]
[1776709766318,42.25,76108.13,0.0,0.08215,6e-05,9.6733]
[1776709771381,42.25,76114.31,0.0,0.0825,6e-05,9.70558]
[1776709778690,42.25,76111.9,0.0,0.08233,6e-05,9.6887]
[1776709785859,42.25,76114.31,0.0,0.08246,6e-05,9.70046]
[1776709787644,42.25,76093.82,0.0,0.08131,6e-05,9.59542]
[1776709793220,42.25,76088.23,0.0,0.081,6e-05,9.5674]
[1776709798257,42.25,76091.1,0.0,0.08117,6e-05,9.58254]
[1776709802431,42.26,76104.07,0.0,0.0819,6e-05,9.64936]
[1776709808188,42.26,76100.36,0.0,0.08171,6e-05,9.63173]
[1776709812611,42.26,76095.94,0.0,0.08146,6e-05,9.60908]
[1776709812643,42.26,76083.63,0.0,0.08077,6e-05,9.5464]
[1776709815385,42.26,76072.27,0.0,0.08015,6e-05,9.48924]
[1776709817223,42.26,76072.09,0.0,0.08014,6e-05,9.48854]
[1776709817653,42.26,76072.27,0.0,0.08015,6e-05,9.48967]
[1776709822550,42.26,76068.22,0.0,0.07994,6e-05,9.47007]
[1776709826765,42.26,76060.33,0.0,0.07951,5e-05,9.43016]
[1776709828299,42.26,76062.54,0.0,0.07963,6e-05,9.44118]
[1776709828749,42.26,76062.54,0.0,0.07963,6e-05,9.44118]
[1776709828803,42.26,76079.47,0.0,0.08056,6e-05,9.52729]
[1776709830783,42.26,76079.47,0.0,0.08057,6e-05,9.52745]
[1776709830877,42.26,76092.63,0.0,0.0813,6e-05,9.59449]
[1776709836528,42.26,76090.33,0.0,0.08115,6e-05,9.57927]
[1776709837536,42.26,76090.33,0.0,0.08115,6e-05,9.57927]
[1776709837628,42.26,76084.92,0.0,0.08085,6e-05,9.55183]
[1776709838001,42.26,76084.92,0.0,0.08085,6e-05,9.55183]
[1776709843577,42.27,76077.24,0.0,0.08043,6e-05,9.51372]
[1776709848612,42.27,76073.02,0.0,0.08021,6e-05,9.49334]
[1776709850656,42.27,76073.24,0.0,0.08022,6e-05,9.49467]
[1776709850734,42.27,76070.57,0.0,0.08008,6e-05,9.48136]
[1776709851859,42.27,76070.57,0.0,0.08008,6e-05,9.48136]
[1776709852162,42.27,76068.87,0.0,0.07998,6e-05,9.4726]
[1776709852381,42.27,76068.87,0.0,0.07998,6e-05,9.4726]
[1776709852799,42.27,76056.21,0.0,0.07928,5e-05,9.40857]
[1776709853936,42.27,76056.21,0.0,0.07928,5e-05,9.40857]
[1776709854460,42.27,76056.21,0.0,0.07928,5e-05,9.4084]
[1776709854912,42.27,76056.21,0.0,0.07928,5e-05,9.4084]
[1776709854659,42.27,76052.81,0.0,0.0791,5e-05,9.39124]
[1776709854965,42.27,76052.81,0.0,0.0791,5e-05,9.39124]
[1776709861087,42.27,76043.62,0.0,0.0786,5e-05,9.34506]
[1776709863175,42.27,76047.07,0.0,0.07879,5e-05,9.36248]
[1776709869766,42.27,76042.1,0.0,0.07852,5e-05,9.33769]
[1776709873028,42.27,76038.93,0.0,0.07835,5e-05,9.32188]
[1776709874745,42.27,76040.2,0.0,0.07842,5e-05,9.32831]
[1776709879865,42.27,76038.26,0.0,0.07831,5e-05,9.31877]
[1776709879971,42.27,76027.25,0.0,0.07772,5e-05,9.26358]
[1776709880549,42.27,76027.25,0.0,0.07772,5e-05,9.26358]
[1776709880645,42.27,76027.25,0.0,0.07772,5e-05,9.26358]
[1776709882074,42.27,76020.58,0.0,0.07735,5e-05,9.2298]
[1776709884595,42.27,76020.64,0.0,0.07735,5e-05,9.22975]
[1776709884876,42.27,76020.49,0.0,0.07734,5e-05,9.22884]
[1776709889911,42.27,76018.32,0.0,0.07722,5e-05,9.21718]
[1776709892679,42.27,76018.83,0.0,0.07721,5e-05,9.21558]
[1776709892934,42.27,76016.83,0.0,0.0771,5e-05,9.20544]
[1776709894345,42.27,76016.42,0.0,0.07708,5e-05,9.20325]
[1776709895279,42.26,76020.02,0.0,0.07727,5e-05,9.22111]
[1776709900988,42.26,76015.11,0.0,0.077,5e-05,9.19571]
[1776709906026,42.26,76014.67,0.0,0.07697,5e-05,9.19297]
[1776709911063,42.26,76015.71,0.0,0.07702,5e-05,9.1976]
[1776709917103,42.26,76015.1,0.0,0.07698,5e-05,9.19395]
[1776709922137,42.26,76014.0,0.0,0.07691,5e-05,9.18799]
[1776709927176,42.26,76009.86,0.0,0.07669,5e-05,9.16701]
[1776709930876,42.26,76010.23,0.0,0.07671,5e-05,9.16876]
[1776709931010,42.26,76010.23,0.0,0.07671,5e-05,9.16876]
[1776709931711,42.26,76020.77,0.0,0.07727,5e-05,9.22113]
[1776709932882,42.26,76020.77,0.0,0.07727,5e-05,9.22113]
[1776709932965,42.26,76020.77,0.0,0.07727,5e-05,9.22113]
[1776709938880,42.26,76015.4,0.0,0.07698,5e-05,9.19433]
[1776709939396,42.26,76012.28,0.0,0.07681,5e-05,9.17857]
[1776709940002,42.26,76011.27,0.0,0.07676,5e-05,9.17346]
[1776709943434,42.26,76014.08,0.0,0.07691,5e-05,9.18729]
[1776709943436,42.26,76016.73,0.0,0.07705,5e-05,9.20052]
[1776709949330,42.25,76022.34,0.0,0.07734,5e-05,9.22789]
[1776709951885,42.25,76022.26,0.0,0.07734,5e-05,9.22736]
[1776709954525,42.25,76040.51,0.0,0.07829,5e-05,9.31441]
[1776709956373,42.25,76040.51,0.0,0.07829,5e-05,9.31416]
[1776709959740,42.25,76027.48,0.0,0.07758,5e-05,9.24842]
[1776709959767,42.25,76020.04,0.0,0.07717,5e-05,9.21092]
[1776709961314,42.25,76020.04,0.0,0.07717,5e-05,9.21092]
[1776709961422,42.25,76021.17,0.0,0.07723,5e-05,9.21647]
[1776709966456,42.25,76027.78,0.0,0.07758,5e-05,9.24886]
[1776709971644,42.25,76036.09,0.0,0.07802,5e-05,9.28946]
[1776709972876,42.25,76036.09,0.0,0.07802,5e-05,9.28946]
[1776709979015,42.24,76041.53,0.0,0.0783,5e-05,9.31557]
[1776709984594,42.24,76035.77,0.0,0.07797,5e-05,9.28501]
[1776709989638,42.24,76039.18,0.0,0.07814,5e-05,9.30087]
[1776709991050,42.24,76039.18,0.0,0.07814,5e-05,9.30087]
[1776709996678,42.23,76044.98,0.0,0.07844,5e-05,9.32829]
[1776709998668,42.23,76045.77,0.0,0.07848,5e-05,9.33199]
[1776710003728,42.23,76049.53,0.0,0.07867,5e-05,9.3502]
[1776710007233,42.23,76052.76,0.0,0.07884,5e-05,9.36584]
[1776710012791,42.22,76053.94,0.0,0.07885,5e-05,9.36549]
[1776710013753,42.22,76053.94,0.0,0.07885,5e-05,9.36549]
[1776710015842,42.22,76054.47,0.0,0.07888,5e-05,9.36784]
[1776710016008,42.22,76059.15,0.0,0.07913,5e-05,9.39146]
[1776710018107,42.22,76073.96,0.0,0.07995,6e-05,9.46627]
[1776710020968,42.22,76075.12,0.0,0.08002,6e-05,9.47262]
[1776710022519,42.23,76086.89,0.0,0.08067,6e-05,9.53281]
[1776710026428,42.23,76077.14,0.0,0.08014,6e-05,9.48365]
[1776710030443,42.23,76087.79,0.0,0.08073,6e-05,9.53769]
[1776710035952,42.23,76088.38,0.0,0.08076,6e-05,9.5412]
[1776710039285,42.23,76088.92,0.0,0.08079,6e-05,9.54323]
[1776710043564,42.22,76081.18,0.0,0.08035,6e-05,9.5032]
[1776710047338,42.22,76091.71,0.0,0.08093,6e-05,9.55592]
[1776710048043,42.22,76092.28,0.0,0.08096,6e-05,9.55897]
[1776710052054,42.22,76100.97,0.0,0.08145,6e-05,9.6036]
[1776710058113,42.22,76112.52,0.0,0.0821,6e-05,9.6627]
[1776710063148,42.22,76108.1,0.0,0.08185,6e-05,9.63987]
[1776710066856,42.22,76106.04,0.0,0.08173,6e-05,9.62927]
[1776710067176,42.22,76102.87,0.0,0.08155,6e-05,9.61305]
[1776710072212,42.22,76099.8,0.0,0.08135,6e-05,9.5936]
[1776710072915,42.22,76099.8,0.0,0.08135,6e-05,9.5936]
[1776710072925,42.22,76099.8,0.0,0.08135,6e-05,9.5936]
[1776710073217,42.22,76100.99,0.0,0.08142,6e-05,9.59969]
[1776710074948,42.22,76100.74,0.0,0.0814,6e-05,9.59843]
[1776710075233,42.22,76100.66,0.0,0.0814,6e-05,9.59803]
[1776710076972,42.22,76100.66,0.0,0.0814,6e-05,9.59803]
[1776710076988,42.22,76100.66,0.0,0.0814,6e-05,9.59803]
[1776710077090,42.22,76100.89,0.0,0.08141,6e-05,9.59923]
[1776710082423,42.22,76107.11,0.0,0.08176,6e-05,9.63097]
[1776710085104,42.22,76107.11,0.0,0.08176,6e-05,9.63094]
[1776710090339,42.22,76106.95,0.0,0.08175,6e-05,9.62974]
[1776710095375,42.22,76105.35,0.0,0.08165,6e-05,9.62127]
[1776710098976,42.22,76112.01,0.0,0.08203,6e-05,9.65523]
[1776710099022,42.22,76116.33,0.0,0.08227,6e-05,9.67718]
[1776710101067,42.22,76126.54,0.0,0.08284,6e-05,9.72925]
[1776710101479,42.22,76126.54,0.0,0.08284,6e-05,9.72925]
[1776710101521,42.22,76129.01,0.0,0.08298,6e-05,9.74195]
[1776710104832,42.22,76113.18,0.0,0.08208,6e-05,9.65984]
[1776710105311,42.22,76113.18,0.0,0.08208,6e-05,9.65984]
[1776710106932,42.22,76107.81,0.0,0.08178,6e-05,9.63226]
[1776710112639,42.22,76097.71,0.0,0.08121,6e-05,9.58038]
[1776710117929,42.22,76105.49,0.0,0.08164,6e-05,9.62013]
[1776710123574,42.22,76113.61,0.0,0.08209,6e-05,9.661]
[1776710130626,42.21,76115.04,0.0,0.08216,6e-05,9.66745]
[1776710131631,42.21,76104.61,0.0,0.08154,6e-05,9.61005]
[1776710133644,42.21,76094.58,0.0,0.08098,6e-05,9.55886]
[1776710135140,42.21,76094.58,0.0,0.08098,6e-05,9.55886]
[1776710135752,42.21,76093.93,0.0,0.08095,6e-05,9.55566]
[1776710135754,42.21,76092.84,0.0,0.08089,6e-05,9.5501]
[1776710137760,42.21,76092.44,0.0,0.08087,6e-05,9.54819]
[1776710137805,42.21,76091.51,0.0,0.08082,6e-05,9.54352]
[1776710140477,42.21,76091.63,0.0,0.08082,6e-05,9.5442]
[1776710140878,42.21,76091.63,0.0,0.08082,6e-05,9.5442]
[1776710141909,42.22,76084.66,0.0,0.08044,6e-05,9.50889]
[1776710141918,42.22,76080.23,0.0,0.08019,6e-05,9.48651]
[1776710147742,42.22,76082.19,0.0,0.08031,6e-05,9.49718]
[1776710152780,42.22,76079.67,0.0,0.08018,6e-05,9.48519]
[1776710159828,42.22,76079.89,0.0,0.08021,6e-05,9.48793]
[1776710160968,42.22,76079.89,0.0,0.08021,6e-05,9.48793]
[1776710163910,42.22,76090.16,0.0,0.08078,6e-05,9.54051]
[1776710163984,42.22,76090.16,0.0,0.08078,6e-05,9.54051]
[1776710164196,42.22,76091.71,0.0,0.08087,6e-05,9.54864]
[1776710167265,42.22,76109.28,0.0,0.08186,6e-05,9.63846]
[1776710173375,42.22,76112.5,0.0,0.08204,6e-05,9.65477]
[1776710173415,42.22,76121.16,0.0,0.08252,6e-05,9.69908]
[1776710176887,42.22,76122.48,0.0,0.0826,6e-05,9.70553]
[1776710176988,42.22,76124.67,0.0,0.08272,6e-05,9.71665]
[1776710179110,42.22,76124.67,0.0,0.08272,6e-05,9.71651]
[1776710179211,42.22,76133.48,0.0,0.08322,6e-05,9.76168]
[1776710179974,42.22,76133.48,0.0,0.08322,6e-05,9.76168]
[1776710180059,42.22,76134.56,0.0,0.08327,6e-05,9.76705]
[1776710180537,42.22,76134.56,0.0,0.08327,6e-05,9.76705]
[1776710181195,42.22,76134.7,0.0,0.08328,6e-05,9.76757]
[1776710181573,42.22,76134.7,0.0,0.08328,6e-05,9.76757]
[1776710181990,42.22,76134.7,0.0,0.08328,6e-05,9.76737]
[1776710186239,42.22,76122.84,0.0,0.0826,6e-05,9.70579]
[1776710192061,42.22,76114.53,0.0,0.08209,6e-05,9.65867]
[1776710197241,42.22,76115.0,0.0,0.08212,6e-05,9.66074]
[1776710202836,42.22,76109.98,0.0,0.08183,6e-05,9.6348]
[1776710207334,42.22,76109.05,0.0,0.08178,6e-05,9.63002]
[1776710207343,42.22,76088.02,0.0,0.0806,6e-05,9.52271]
[1776710207999,42.22,76088.02,0.0,0.0806,6e-05,9.52271]
[1776710208495,42.22,76064.39,0.0,0.0793,5e-05,9.40303]
[1776710208578,42.22,76064.39,0.0,0.0793,5e-05,9.40303]
[1776710209171,42.22,76064.39,0.0,0.0793,5e-05,9.40303]
[1776710211735,42.22,76073.53,0.0,0.07981,6e-05,9.44991]
[1776710212550,42.22,76078.1,0.0,0.08007,6e-05,9.47358]
[1776710213214,42.22,76067.95,0.0,0.0795,6e-05,9.42208]
[1776710215484,42.22,76076.35,0.0,0.07997,6e-05,9.4645]
[1776710217091,42.22,76085.77,0.0,0.08049,6e-05,9.51271]
[1776710220852,42.22,76080.3,0.0,0.0802,6e-05,9.48579]
[1776710221274,42.22,76082.77,0.0,0.08034,6e-05,9.49857]
[1776710225316,42.22,76059.9,0.0,0.07908,5e-05,9.38319]
[1776710227186,42.22,76059.9,0.0,0.07908,5e-05,9.38311]
[1776710227462,42.22,76044.9,0.0,0.07826,5e-05,9.30753]
[1776710230286,42.22,76044.23,0.0,0.07822,5e-05,9.30362]
[1776710230497,42.22,76052.23,0.0,0.07865,5e-05,9.34365]
[1776710235725,42.22,76059.63,0.0,0.07904,5e-05,9.37941]
[1776710238400,42.22,76076.34,0.0,0.07997,6e-05,9.46494]
[1776710243435,42.22,76077.29,0.0,0.08004,6e-05,9.47087]
[1776710245449,42.22,76087.68,0.0,0.08062,6e-05,9.52409]
[1776710250485,42.23,76086.62,0.0,0.08057,6e-05,9.51956]
[1776710251492,42.23,76072.24,0.0,0.07974,6e-05,9.44287]
[1776710256526,42.23,76067.7,0.0,0.07951,6e-05,9.42143]
[1776710261561,42.23,76067.5,0.0,0.07952,6e-05,9.42194]
[1776710266604,42.24,76064.49,0.0,0.07937,5e-05,9.40791]
[1776710271806,42.24,76061.15,0.0,0.07919,5e-05,9.39213]
[1776710277383,42.24,76058.37,0.0,0.07905,5e-05,9.37847]
[1776710280759,42.24,76056.99,0.0,0.07897,5e-05,9.37156]
[1776710280805,42.24,76056.38,0.0,0.07894,5e-05,9.3685]
[1776710282195,42.24,76056.38,0.0,0.07894,5e-05,9.3685]
[1776710283004,42.24,76055.07,0.0,0.07887,5e-05,9.36192]
[1776710285574,42.24,76052.68,0.0,0.07873,5e-05,9.34961]
[1776710285732,42.24,76057.88,0.0,0.07902,5e-05,9.37586]
[1776710290767,42.24,76060.32,0.0,0.07915,5e-05,9.38807]
[1776710295802,42.23,76062.22,0.0,0.07923,5e-05,9.39573]
[1776710298088,42.23,76062.78,0.0,0.07926,5e-05,9.39817]
[1776710298472,42.23,76062.78,0.0,0.07926,5e-05,9.39817]
[1776710298569,42.23,76058.23,0.0,0.079,5e-05,9.37444]
[1776710300839,42.23,76040.8,0.0,0.07804,5e-05,9.28605]
[1776710305878,42.23,76038.29,0.0,0.0779,5e-05,9.27237]
[1776710311517,42.23,76037.97,0.0,0.07787,5e-05,9.2699]
[1776710313343,42.22,76035.8,0.0,0.07772,5e-05,9.25452]
[1776710313580,42.22,76035.8,0.0,0.07772,5e-05,9.25452]
[1776710314001,42.22,76027.01,0.0,0.07724,5e-05,9.21029]
[1776710314081,42.22,76013.73,0.0,0.07652,5e-05,9.14385]
[1776710316178,42.22,76000.95,0.0,0.07584,5e-05,9.08028]
[1776710320144,42.22,75998.67,0.0,0.07572,5e-05,9.06915]
[1776710320170,42.22,76005.45,0.0,0.07609,5e-05,9.10306]
[1776710322123,42.22,76005.45,0.0,0.07609,5e-05,9.10306]
[1776710327549,42.22,76014.23,0.0,0.07656,5e-05,9.14702]
[1776710330758,42.22,76019.19,0.0,0.07682,5e-05,9.17179]
[1776710331069,42.22,76019.43,0.0,0.07684,5e-05,9.17299]
[1776710336090,42.22,76021.92,0.0,0.07697,5e-05,9.18536]
[1776710338415,42.22,76021.55,0.0,0.07695,5e-05,9.18351]
[1776710338437,42.22,76020.17,0.0,0.07688,5e-05,9.17661]
[1776710340364,42.22,76020.17,0.0,0.07688,5e-05,9.17661]
[1776710340401,42.22,76018.49,0.0,0.07679,5e-05,9.16823]
[1776710343064,42.22,76015.67,0.0,0.07664,5e-05,9.1542]
[1776710343141,42.22,76014.46,0.0,0.07657,5e-05,9.14821]
[1776710345184,42.22,76024.28,0.0,0.0771,5e-05,9.1973]
[1776710345224,42.22,76031.41,0.0,0.07748,5e-05,9.23296]
[1776710346589,42.22,76031.41,0.0,0.07748,5e-05,9.23296]
[1776710349425,42.22,76028.84,0.0,0.07734,5e-05,9.21984]
[1776710350176,42.22,76031.44,0.0,0.07748,5e-05,9.23268]
[1776710353633,42.22,76032.84,0.0,0.07755,5e-05,9.23949]
[1776710353677,42.22,76029.87,0.0,0.07739,5e-05,9.22452]
[1776710356231,42.22,76047.96,0.0,0.07837,5e-05,9.31505]
[1776710360167,42.22,76050.56,0.0,0.0785,5e-05,9.32753]
[1776710360259,42.22,76056.94,0.0,0.07885,5e-05,9.35944]
[1776710365300,42.22,76061.15,0.0,0.07907,5e-05,9.37983]
[1776710370492,42.22,76057.76,0.0,0.07887,5e-05,9.36104]
[1776710373235,42.22,76071.44,0.0,0.07959,6e-05,9.42633]
[1776710381410,42.22,76055.64,0.0,0.07875,5e-05,9.34876]
[1776710381864,42.22,76055.64,0.0,0.07875,5e-05,9.34876]
[1776710382418,42.22,76052.61,0.0,0.07858,5e-05,9.3335]
[1776710383280,42.22,76052.61,0.0,0.07858,5e-05,9.3335]
[1776710383426,42.22,76048.05,0.0,0.07833,5e-05,9.31024]
[1776710388626,42.22,76047.47,0.0,0.07828,5e-05,9.30584]
[1776710394111,42.21,76053.71,0.0,0.07861,5e-05,9.336]
[1776710399535,42.21,76049.15,0.0,0.07834,5e-05,9.31153]
[1776710404571,42.21,76049.93,0.0,0.07837,5e-05,9.31407]
[1776710411624,42.21,76050.36,0.0,0.07839,5e-05,9.31621]
[1776710416686,42.21,76110.91,0.0,0.08175,6e-05,9.62347]
[1776710416834,42.21,76110.91,0.0,0.08175,6e-05,9.62347]
[1776710416880,42.21,76110.91,0.0,0.08175,6e-05,9.62347]
[1776710417556,42.21,76110.91,0.0,0.08175,6e-05,9.62347]
[1776710417680,42.21,76110.91,0.0,0.08175,6e-05,9.62393]
[1776710419104,42.21,76114.5,0.0,0.08195,6e-05,9.6422]
[1776710419355,42.21,76114.5,0.0,0.08195,6e-05,9.6422]
[1776710422079,42.21,76115.19,0.0,0.08199,6e-05,9.64531]
[1776710423325,42.21,76114.81,0.0,0.08196,6e-05,9.64323]
[1776710423524,42.21,76114.81,0.0,0.08196,6e-05,9.64323]
[1776710425504,42.21,76117.12,0.0,0.08209,6e-05,9.65478]
[1776710427509,42.21,76120.06,0.0,0.08225,6e-05,9.66953]
[1776710427746,42.2,76119.95,0.0,0.08224,6e-05,9.66879]
[1776710428645,42.2,76119.95,0.0,0.08224,6e-05,9.66879]
[1776710429453,42.2,76119.11,0.0,0.08219,6e-05,9.66432]
[1776710431742,42.2,76113.67,0.0,0.08189,6e-05,9.63629]
[1776710431894,42.2,76110.65,0.0,0.08168,6e-05,9.61671]
[1776710432571,42.2,76120.84,0.0,0.08226,6e-05,9.6688]
[1776710435363,42.2,76125.44,0.0,0.08252,6e-05,9.69223]
[1776710435379,42.2,76124.58,0.0,0.08246,6e-05,9.68744]
[1776710437228,42.2,76118.49,0.0,0.08212,6e-05,9.65601]
[1776710437329,42.2,76119.18,0.0,0.08215,6e-05,9.65939]
[1776710439727,42.2,76137.3,0.0,0.08318,6e-05,9.75211]
[1776710439796,42.2,76137.3,0.0,0.08318,6e-05,9.75211]
[1776710440516,42.2,76137.3,0.0,0.08318,6e-05,9.75211]
[1776710440589,42.2,76148.69,0.0,0.08382,6e-05,9.81055]
[1776710442034,42.2,76148.69,0.0,0.08382,6e-05,9.81055]
[1776710442163,42.2,76148.69,0.0,0.08382,6e-05,9.81055]
[1776710447354,42.2,76146.95,0.0,0.08372,6e-05,9.80088]
[1776710447360,42.2,76146.95,0.0,0.08372,6e-05,9.80088]
[1776710453434,42.2,76154.41,0.0,0.08413,6e-05,9.83856]
[1776710453709,42.2,76154.41,0.0,0.08413,6e-05,9.83856]
[1776710455787,42.2,76150.63,0.0,0.08391,6e-05,9.8186]
[1776710456332,42.19,76143.96,0.0,0.08352,6e-05,9.78352]
[1776710461471,42.19,76145.25,0.0,0.08359,6e-05,9.78937]
[1776710461701,42.19,76168.11,0.0,0.0849,6e-05,9.90738]
[1776710462699,42.19,76191.36,0.0,0.08625,6e-05,10.02836]
[1776710462934,42.19,76191.36,0.0,0.08625,6e-05,10.02836]
[1776710463682,42.19,76191.36,0.0,0.08625,6e-05,10.02836]
[1776710463727,42.19,76195.63,0.0,0.0865,6e-05,10.05055]
[1776710463918,42.19,76195.63,0.0,0.0865,6e-05,10.05055]
[1776710463990,42.19,76195.63,0.0,0.0865,6e-05,10.05055]
[1776710464181,42.19,76195.31,0.0,0.08648,6e-05,10.04888]
[1776710464913,42.19,76195.31,0.0,0.08648,6e-05,10.04888]
[1776710465703,42.19,76199.33,0.0,0.08672,6e-05,10.06997]
[1776710466321,42.19,76199.33,0.0,0.08672,6e-05,10.06997]
[1776710467151,42.19,76194.93,0.0,0.08646,6e-05,10.04662]
[1776710467372,42.19,76194.93,0.0,0.08646,6e-05,10.04662]
[1776710467549,42.19,76194.93,0.0,0.08646,6e-05,10.04662]
[1776710467618,42.19,76190.29,0.0,0.08618,6e-05,10.02209]
[1776710467869,42.19,76190.29,0.0,0.08618,6e-05,10.02209]
[1776710468640,42.19,76190.29,0.0,0.08618,6e-05,10.02209]
[1776710468703,42.19,76180.36,0.0,0.0856,6e-05,9.97007]
[1776710469462,42.19,76180.36,0.0,0.0856,6e-05,9.97007]
[1776710469560,42.19,76172.07,0.0,0.08512,6e-05,9.92677]
[1776710474456,42.19,76170.66,0.0,0.08503,6e-05,9.91904]
[1776710475281,42.19,76164.99,0.0,0.0847,6e-05,9.88952]
[1776710477165,42.19,76159.94,0.0,0.08441,6e-05,9.86326]
[1776710477932,42.19,76158.35,0.0,0.08432,6e-05,9.85502]
[1776710480118,42.19,76159.48,0.0,0.08438,6e-05,9.86086]
[1776710484625,42.19,76171.99,0.0,0.0851,6e-05,9.92563]
[1776710490177,42.19,76174.26,0.0,0.08523,6e-05,9.93705]
[1776710493474,42.19,76171.75,0.0,0.08505,6e-05,9.91993]
[1776710493537,42.19,76207.69,0.0,0.08715,6e-05,10.10738]
[1776710494024,42.19,76207.69,0.0,0.08715,6e-05,10.10738]
[1776710494209,42.19,76207.69,0.0,0.08715,6e-05,10.10738]
[1776710494240,42.19,76207.69,0.0,0.08715,6e-05,10.10738]
[1776710494547,42.19,76207.69,0.0,0.08715,6e-05,10.10738]
[1776710494573,42.19,76234.77,0.0,0.08876,6e-05,10.24966]
[1776710495855,42.19,76233.55,0.0,0.08869,6e-05,10.24365]
[1776710497085,42.19,76233.55,0.0,0.08869,6e-05,10.24383]
[1776710497318,42.19,76234.15,0.0,0.08873,6e-05,10.24699]
[1776710500127,42.19,76233.36,0.0,0.08869,6e-05,10.2432]
[1776710500143,42.19,76233.36,0.0,0.08869,6e-05,10.2432]
[1776710500399,42.19,76233.36,0.0,0.08869,6e-05,10.2432]
[1776710504629,42.19,76235.55,0.0,0.08882,6e-05,10.25528]
[1776710505810,42.19,76233.33,0.0,0.08869,6e-05,10.24342]
[1776710506392,42.19,76233.41,0.0,0.08869,6e-05,10.24367]
[1776710506420,42.19,76226.74,0.0,0.08829,6e-05,10.2084]
[1776710508590,42.19,76226.74,0.0,0.08829,6e-05,10.20825]
[1776710508615,42.19,76226.74,0.0,0.08829,6e-05,10.20825]
[1776710508731,42.19,76225.18,0.0,0.0882,6e-05,10.19994]
[1776710513984,42.19,76233.59,0.0,0.08869,6e-05,10.24365]
[1776710519512,42.19,76235.18,0.0,0.08878,6e-05,10.25119]
[1776710520120,42.18,76228.75,0.0,0.08839,6e-05,10.21714]
[1776710520423,42.18,76228.75,0.0,0.08839,6e-05,10.21714]
[1776710520840,42.18,76212.97,0.0,0.08745,6e-05,10.13406]
[1776710526666,42.18,76212.88,0.0,0.08745,6e-05,10.13351]
[1776710526686,42.18,76214.35,0.0,0.08753,6e-05,10.14124]
[1776710527595,42.18,76214.35,0.0,0.08753,6e-05,10.14124]
[1776710527693,42.18,76216.89,0.0,0.08768,6e-05,10.15458]
[1776710529669,42.18,76216.89,0.0,0.08768,6e-05,10.15459]
[1776710529761,42.18,76223.87,0.0,0.0881,6e-05,10.19126]
[1776710533153,42.18,76215.53,0.0,0.0876,6e-05,10.14736]
[1776710533571,42.18,76216.52,0.0,0.08766,6e-05,10.15258]
[1776710538607,42.18,76218.22,0.0,0.08776,6e-05,10.1616]
[1776710540958,42.18,76221.74,0.0,0.08797,6e-05,10.18011]
[1776710541643,42.18,76232.0,0.0,0.08858,6e-05,10.23411]
[1776710545846,42.18,76254.78,0.0,0.08994,6e-05,10.35398]
[1776710546585,42.18,76254.78,0.0,0.08994,6e-05,10.35398]
[1776710546694,42.18,76254.78,0.0,0.08994,6e-05,10.35398]
[1776710547703,42.18,76264.99,0.0,0.09056,6e-05,10.408]
[1776710552745,42.18,76267.79,0.0,0.0907,6e-05,10.41867]
[1776710552782,42.18,76267.79,0.0,0.0907,6e-05,10.41867]
[1776710554754,42.18,76250.88,0.0,0.08967,6e-05,10.32883]
[1776710558787,42.18,76240.87,0.0,0.08907,6e-05,10.27616]
[1776710559211,42.18,76240.87,0.0,0.08907,6e-05,10.27616]
[1776710559792,42.18,76234.93,0.0,0.08872,6e-05,10.24462]
[1776710561158,42.18,76230.17,0.0,0.08843,6e-05,10.21938]
[1776710563262,42.18,76228.62,0.0,0.08834,6e-05,10.21097]
[1776710563818,42.18,76228.43,0.0,0.08832,6e-05,10.20985]
[1776710567192,42.18,76226.27,0.0,0.08819,6e-05,10.19815]
[1776710567202,42.18,76226.27,0.0,0.08819,6e-05,10.19815]
[1776710567847,42.18,76224.74,0.0,0.0881,6e-05,10.19001]
[1776710568607,42.18,76224.74,0.0,0.0881,6e-05,10.19001]
[1776710568746,42.18,76224.74,0.0,0.0881,6e-05,10.19001]
[1776710568930,42.18,76225.88,0.0,0.08817,6e-05,10.19592]
[1776710569136,42.18,76225.88,0.0,0.08817,6e-05,10.19592]
[1776710569575,42.18,76225.88,0.0,0.08817,6e-05,10.19592]
[1776710569863,42.18,76219.79,0.0,0.08781,6e-05,10.16415]
[1776710572493,42.18,76210.14,0.0,0.08724,6e-05,10.11353]
[1776710573380,42.18,76208.87,0.0,0.08716,6e-05,10.10687]
[1776710573895,42.18,76201.47,0.0,0.08673,6e-05,10.06819]
[1776710575302,42.18,76197.98,0.0,0.08652,6e-05,10.05006]
[1776710575931,42.18,76197.49,0.0,0.0865,6e-05,10.04765]
[1776710578689,42.18,76202.03,0.0,0.08676,6e-05,10.07161]
[1776710579211,42.18,76200.44,0.0,0.08667,6e-05,10.06339]
[1776710579696,42.18,76200.44,0.0,0.08667,6e-05,10.06339]
[1776710579778,42.18,76207.34,0.0,0.08708,6e-05,10.0995]
[1776710581575,42.18,76211.32,0.0,0.08732,6e-05,10.12052]
[1776710583197,42.18,76211.39,0.0,0.08732,6e-05,10.12091]
[1776710583973,42.18,76214.61,0.0,0.08751,6e-05,10.13781]
[1776710584437,42.18,76230.89,0.0,0.08848,6e-05,10.22335]
[1776710589559,42.18,76226.4,0.0,0.08822,6e-05,10.20033]
[1776710589800,42.18,76226.4,0.0,0.08822,6e-05,10.20033]
[1776710591447,42.18,76236.7,0.0,0.08884,6e-05,10.25503]
[1776710597078,42.19,76231.98,0.0,0.08856,6e-05,10.23105]
[1776710599369,42.19,76230.83,0.0,0.0885,6e-05,10.22516]
[1776710601623,42.19,76227.79,0.0,0.08832,6e-05,10.20951]
[1776710601644,42.19,76227.79,0.0,0.08832,6e-05,10.20951]
[1776710601655,42.19,76227.79,0.0,0.08832,6e-05,10.20951]
[1776710601760,42.19,76227.12,0.0,0.08828,6e-05,10.20636]
[1776710606771,42.19,76221.77,0.0,0.08798,6e-05,10.17923]
[1776710607279,42.19,76221.77,0.0,0.08798,6e-05,10.17923]
[1776710608216,42.19,76213.69,0.0,0.0875,6e-05,10.13681]
[1776710608667,42.19,76213.69,0.0,0.0875,6e-05,10.13681]
[1776710608677,42.19,76213.69,0.0,0.0875,6e-05,10.13681]
[1776710608766,42.19,76200.96,0.0,0.08675,6e-05,10.07036]
[1776710609261,42.19,76200.96,0.0,0.08675,6e-05,10.07036]
[1776710609312,42.19,76200.96,0.0,0.08675,6e-05,10.07036]
[1776710609339,42.19,76200.96,0.0,0.08675,6e-05,10.07036]
[1776710609378,42.19,76200.96,0.0,0.08675,6e-05,10.07036]
[1776710609414,42.19,76200.96,0.0,0.08675,6e-05,10.07036]
[1776710609779,42.19,76200.96,0.0,0.08675,6e-05,10.07036]
[1776710609807,42.19,76193.98,0.0,0.08634,6e-05,10.03397]
[1776710610254,42.19,76193.98,0.0,0.08634,6e-05,10.03397]
[1776710610496,42.19,76192.84,0.0,0.08628,6e-05,10.02816]
[1776710614475,42.19,76188.36,0.0,0.08599,6e-05,10.00135]
[1776710615862,42.19,76187.5,0.0,0.08594,6e-05,9.99706]
[1776710615884,42.19,76187.44,0.0,0.08594,6e-05,9.99696]
[1776710617831,42.19,76187.05,0.0,0.08592,6e-05,9.99513]
[1776710623265,42.2,76183.71,0.0,0.08574,6e-05,9.97917]
[1776710628416,42.2,76184.95,0.0,0.08582,6e-05,9.98629]
[1776710631579,42.2,76168.5,0.0,0.08487,6e-05,9.90089]
[1776710638370,42.2,76167.14,0.0,0.0848,6e-05,9.89409]
[1776710642158,42.2,76169.37,0.0,0.08493,6e-05,9.90581]
[1776710644243,42.2,76158.86,0.0,0.08432,6e-05,9.85149]
[1776710646304,42.2,76160.02,0.0,0.08439,6e-05,9.85784]
[1776710650456,42.2,76174.16,0.0,0.08521,6e-05,9.93151]
[1776710655827,42.2,76169.97,0.0,0.08497,6e-05,9.90948]
[1776710659342,42.2,76167.49,0.0,0.08482,6e-05,9.89654]
[1776710659988,42.2,76167.49,0.0,0.08482,6e-05,9.89654]
[1776710660038,42.2,76182.55,0.0,0.0857,6e-05,9.97479]
[1776710660414,42.2,76182.55,0.0,0.0857,6e-05,9.97479]
[1776710660536,42.2,76182.55,0.0,0.0857,6e-05,9.97516]
[1776710665597,42.2,76184.68,0.0,0.08584,6e-05,9.9872]
[1776710666578,42.21,76182.05,0.0,0.08569,6e-05,9.97398]
[1776710666629,42.21,76181.02,0.0,0.08563,6e-05,9.96862]
[1776710670806,42.21,76179.83,0.0,0.08557,6e-05,9.96317]
[1776710671633,42.21,76177.26,0.0,0.08542,6e-05,9.95033]
[1776710671716,42.21,76169.55,0.0,0.08495,6e-05,9.90634]
[1776710674175,42.21,76169.7,0.0,0.08495,6e-05,9.90701]
[1776710679669,42.21,76166.72,0.0,0.08479,6e-05,9.89207]
[1776710684719,42.21,76167.71,0.0,0.08484,6e-05,9.8971]
[1776710687716,42.21,76166.59,0.0,0.08478,6e-05,9.89126]
[1776710689224,42.21,76174.39,0.0,0.08523,6e-05,9.9321]
[1776710689752,42.21,76180.24,0.0,0.08558,6e-05,9.9628]
[1776710691957,42.21,76180.77,0.0,0.08561,6e-05,9.9658]
[1776710692046,42.21,76180.32,0.0,0.08559,6e-05,9.96394]
[1776710693150,42.21,76180.32,0.0,0.08559,6e-05,9.96418]
[1776710693582,42.21,76180.32,0.0,0.08559,6e-05,9.96418]
[1776710695095,42.21,76177.0,0.0,0.08541,6e-05,9.94741]
[1776710695837,42.21,76177.0,0.0,0.08541,6e-05,9.94741]
[1776710701579,42.22,76168.87,0.0,0.08495,6e-05,9.90669]
[1776710702852,42.22,76158.46,0.0,0.08435,6e-05,9.85307]
[1776710707886,42.22,76157.5,0.0,0.0843,6e-05,9.84837]
[1776710712922,42.22,76158.01,0.0,0.08434,6e-05,9.85145]
[1776710717919,42.22,76153.79,0.0,0.0841,6e-05,9.83004]
[1776710718987,42.22,76151.47,0.0,0.08397,6e-05,9.81816]
[1776710719053,42.22,76136.94,0.0,0.08314,6e-05,9.74341]
[1776710719183,42.22,76136.94,0.0,0.08314,6e-05,9.74341]
[1776710719970,42.22,76136.94,0.0,0.08314,6e-05,9.74362]
[1776710722072,42.22,76134.1,0.0,0.08298,6e-05,9.72891]
[1776710722101,42.22,76134.1,0.0,0.08298,6e-05,9.72891]
[1776710723087,42.22,76134.4,0.0,0.08299,6e-05,9.73036]
[1776710726594,42.22,76140.27,0.0,0.08332,6e-05,9.76018]
[1776710726616,42.22,76140.27,0.0,0.08332,6e-05,9.76018]
[1776710727020,42.22,76143.24,0.0,0.08349,6e-05,9.77534]
[1776710727554,42.22,76143.24,0.0,0.08349,6e-05,9.77534]
[1776710733063,42.22,76146.17,0.0,0.08364,6e-05,9.78765]
[1776710735654,42.22,76147.32,0.0,0.08371,6e-05,9.79395]
[1776710738098,42.22,76158.41,0.0,0.08435,6e-05,9.85162]
[1776710743134,42.22,76161.78,0.0,0.08456,6e-05,9.86972]
[1776710746481,42.23,76171.66,0.0,0.08514,6e-05,9.92198]
[1776710752766,42.23,76166.72,0.0,0.08487,6e-05,9.89814]
[1776710758242,42.23,76159.82,0.0,0.08449,6e-05,9.86359]
[1776710763508,42.23,76154.9,0.0,0.08421,6e-05,9.83868]
[1776710769323,42.24,76160.34,0.0,0.08453,6e-05,9.86752]
[1776710770188,42.24,76160.34,0.0,0.08453,6e-05,9.86752]
[1776710773966,42.24,76160.45,0.0,0.08454,6e-05,9.86832]
[1776710776060,42.24,76172.27,0.0,0.08523,6e-05,9.93008]
[1776710781104,42.24,76170.25,0.0,0.08512,6e-05,9.92029]
[1776710783141,42.24,76168.8,0.0,0.08505,6e-05,9.91383]
[1776710783814,42.24,76159.93,0.0,0.08454,6e-05,9.86795]
[1776710783821,42.24,76159.93,0.0,0.08454,6e-05,9.86795]
[1776710783888,42.24,76154.45,0.0,0.08422,6e-05,9.83971]
[1776710785917,42.24,76154.45,0.0,0.08422,6e-05,9.83971]
[1776710787384,42.24,76153.11,0.0,0.08415,6e-05,9.833]
[1776710787558,42.24,76153.11,0.0,0.08415,6e-05,9.833]
[1776710787739,42.24,76153.11,0.0,0.08415,6e-05,9.833]
[1776710787874,42.24,76153.11,0.0,0.08415,6e-05,9.833]
[1776710787956,42.24,76153.11,0.0,0.08415,6e-05,9.833]
[1776710787975,42.24,76144.92,0.0,0.08368,6e-05,9.79086]
[1776710790286,42.24,76139.24,0.0,0.08336,6e-05,9.76162]
[1776710791518,42.24,76143.16,0.0,0.08358,6e-05,9.78162]
[1776710791549,42.24,76143.16,0.0,0.08358,6e-05,9.78162]
[1776710791556,42.24,76143.16,0.0,0.08358,6e-05,9.78162]
[1776710791702,42.24,76143.16,0.0,0.08358,6e-05,9.78162]
[1776710791949,42.24,76145.23,0.0,0.08366,6e-05,9.78797]
[1776710796845,42.24,76161.92,0.0,0.08462,6e-05,9.87421]
[1776710798598,42.24,76161.92,0.0,0.08462,6e-05,9.87428]
[1776710799176,42.24,76161.92,0.0,0.08462,6e-05,9.87428]
[1776710800004,42.24,76163.47,0.0,0.08471,6e-05,9.88236]
[1776710801610,42.24,76164.58,0.0,0.08478,6e-05,9.88822]
[1776710801852,42.24,76164.58,0.0,0.08478,6e-05,9.88822]
[1776710802753,42.24,76156.49,0.0,0.08431,6e-05,9.84655]
[1776710802791,42.24,76156.49,0.0,0.08431,6e-05,9.84655]
[1776710804132,42.24,76147.02,0.0,0.08377,6e-05,9.79765]
[1776710804165,42.24,76141.89,0.0,0.08348,6e-05,9.7716]
[1776710806170,42.24,76141.89,0.0,0.08348,6e-05,9.7716]
[1776710806199,42.24,76135.21,0.0,0.0831,6e-05,9.7371]
[1776710813834,42.24,76145.57,0.0,0.08368,6e-05,9.78972]
[1776710819679,42.24,76135.25,0.0,0.08308,6e-05,9.73556]
[1776710824714,42.24,76133.68,0.0,0.08299,6e-05,9.72695]
[1776710829751,42.24,76135.55,0.0,0.08309,6e-05,9.73604]
[1776710834784,42.24,76134.0,0.0,0.08299,6e-05,9.72751]
[1776710840074,42.24,76133.84,0.0,0.08298,6e-05,9.72634]
[1776710845861,42.23,76143.73,0.0,0.08354,6e-05,9.77663]
[1776710850896,42.24,76146.98,0.0,0.08373,6e-05,9.79404]
[1776710855933,42.24,76148.4,0.0,0.08379,6e-05,9.7981]
[1776710859154,42.24,76148.24,0.0,0.08378,6e-05,9.79705]
[1776710859228,42.24,76138.73,0.0,0.08323,6e-05,9.74787]
[1776710860296,42.24,76138.73,0.0,0.08323,6e-05,9.74787]
[1776710861024,42.24,76138.73,0.0,0.08323,6e-05,9.74787]
[1776710862032,42.24,76133.31,0.0,0.08292,6e-05,9.71984]
[1776710862039,42.24,76134.58,0.0,0.08299,6e-05,9.72631]
[1776710866002,42.23,76148.32,0.0,0.08377,6e-05,9.79667]
[1776710871036,42.23,76150.72,0.0,0.0839,6e-05,9.80838]
[1776710877080,42.23,76147.05,0.0,0.08368,6e-05,9.78828]
[1776710882162,42.23,76145.67,0.0,0.08359,6e-05,9.78056]
[1776710882263,42.23,76145.51,0.0,0.08358,6e-05,9.77958]
[1776710885924,42.23,76144.12,0.0,0.0835,6e-05,9.77202]
[1776710886142,42.23,76144.91,0.0,0.08354,6e-05,9.77595]
[1776710887288,42.23,76144.91,0.0,0.08354,6e-05,9.77595]
[1776710888156,42.23,76145.67,0.0,0.08358,6e-05,9.77958]
[1776710889012,42.23,76145.67,0.0,0.08358,6e-05,9.77958]
[1776710889163,42.23,76145.76,0.0,0.08359,6e-05,9.7799]
[1776710890883,42.23,76145.73,0.0,0.08358,6e-05,9.77961]
[1776710891178,42.23,76145.86,0.0,0.08359,6e-05,9.78013]
[1776710895792,42.22,76144.53,0.0,0.08351,6e-05,9.77276]
[1776710897211,42.22,76143.6,0.0,0.08345,6e-05,9.76784]
[1776710898283,42.22,76124.13,0.0,0.08234,6e-05,9.66771]
[1776710900552,42.22,76118.21,0.0,0.08201,6e-05,9.63749]
[1776710901493,42.22,76108.63,0.0,0.08147,6e-05,9.58865]
[1776710902919,42.23,76104.54,0.0,0.08125,6e-05,9.56795]
[1776710903343,42.23,76098.85,0.0,0.08093,6e-05,9.53915]
[1776710904270,42.23,76095.68,0.0,0.08076,6e-05,9.52324]
[1776710909308,42.23,76099.69,0.0,0.08099,6e-05,9.54469]
[1776710914340,42.23,76101.82,0.0,0.08109,6e-05,9.55259]
[1776710919375,42.23,76108.48,0.0,0.08147,6e-05,9.58727]
[1776710924411,42.23,76099.74,0.0,0.08099,6e-05,9.5436]
[1776710929451,42.24,76095.66,0.0,0.08078,6e-05,9.52381]
[1776710934492,42.24,76098.24,0.0,0.08093,6e-05,9.53788]
[1776710937714,42.24,76099.75,0.0,0.08102,6e-05,9.54593]
[1776710937765,42.24,76099.75,0.0,0.08102,6e-05,9.54593]
[1776710937778,42.24,76104.53,0.0,0.08129,6e-05,9.57047]
[1776710940264,42.24,76104.53,0.0,0.08129,6e-05,9.57061]
[1776710940364,42.24,76120.06,0.0,0.08217,6e-05,9.65006]
[1776710942824,42.24,76133.3,0.0,0.08292,6e-05,9.718]
[1776710947913,42.24,76129.7,0.0,0.08271,6e-05,9.69916]
[1776710952732,42.24,76131.77,0.0,0.08282,6e-05,9.70952]
[1776710958012,42.24,76127.1,0.0,0.08255,6e-05,9.68506]
[1776710958680,42.24,76127.1,0.0,0.08255,6e-05,9.68506]
[1776710962460,42.24,76126.13,0.0,0.08249,6e-05,9.67977]
[1776710962680,42.24,76126.13,0.0,0.08249,6e-05,9.67977]
[1776710964313,42.24,76126.13,0.0,0.08249,6e-05,9.67977]
[1776710964370,42.24,76112.98,0.0,0.08175,6e-05,9.61248]
[1776710964767,42.24,76112.98,0.0,0.08175,6e-05,9.61248]
[1776710965049,42.24,76112.81,0.0,0.08174,6e-05,9.61161]
[1776710967515,42.24,76114.64,0.0,0.08185,6e-05,9.62108]
[1776710968081,42.24,76114.1,0.0,0.08182,6e-05,9.61836]
[1776710969923,42.24,76114.1,0.0,0.08182,6e-05,9.61836]
[1776710970286,42.24,76114.1,0.0,0.08182,6e-05,9.61836]
[1776710970350,42.24,76114.1,0.0,0.08182,6e-05,9.61836]
[1776710970992,42.24,76160.91,0.0,0.08448,6e-05,9.85921]
[1776710972367,42.24,76160.91,0.0,0.08448,6e-05,9.85921]
[1776710972375,42.24,76162.67,0.0,0.08455,6e-05,9.86404]
[1776710972975,42.24,76162.67,0.0,0.08455,6e-05,9.86404]
[1776710973111,42.24,76162.67,0.0,0.08455,6e-05,9.86404]
[1776710973209,42.24,76163.34,0.0,0.08459,6e-05,9.86751]
[1776710973809,42.24,76163.34,0.0,0.08459,6e-05,9.86751]
[1776710978014,42.24,76163.16,0.0,0.08458,6e-05,9.86657]
[1776710978666,42.24,76162.97,0.0,0.08457,6e-05,9.86557]
[1776710978834,42.24,76162.97,0.0,0.08457,6e-05,9.86557]
[1776710978942,42.24,76172.89,0.0,0.08514,6e-05,9.91697]
[1776710979453,42.24,76172.89,0.0,0.08514,6e-05,9.91697]
[1776710981860,42.24,76182.54,0.0,0.0857,6e-05,9.96699]
[1776710983253,42.24,76182.38,0.0,0.08569,6e-05,9.96598]
[1776710983781,42.24,76181.73,0.0,0.08565,6e-05,9.96225]
[1776710984012,42.24,76181.73,0.0,0.08565,6e-05,9.96225]
[1776710984873,42.24,76190.5,0.0,0.08616,6e-05,10.0079]
[1776710985488,42.24,76184.6,0.0,0.08581,6e-05,9.97701]
[1776710986149,42.24,76184.6,0.0,0.08581,6e-05,9.97701]
[1776710986207,42.23,76184.49,0.0,0.0858,6e-05,9.9762]
[1776710992365,42.23,76175.66,0.0,0.08527,6e-05,9.92879]
[1776710992375,42.23,76175.66,0.0,0.08527,6e-05,9.92879]
[1776710992434,42.23,76175.19,0.0,0.08524,6e-05,9.92591]
[1776710998300,42.22,76175.92,0.0,0.08525,6e-05,9.92704]
[1776711004204,42.22,76181.9,0.0,0.08558,6e-05,9.95629]
[1776711004503,42.22,76185.3,0.0,0.08577,6e-05,9.97299]
[1776711004538,42.22,76185.3,0.0,0.08577,6e-05,9.97299]
[1776711004993,42.22,76185.3,0.0,0.08577,6e-05,9.97299]
[1776711005000,42.22,76196.76,0.0,0.08643,6e-05,10.03272]
[1776711011040,42.22,76204.39,0.0,0.08689,6e-05,10.07312]
[1776711012497,42.22,76203.64,0.0,0.08685,6e-05,10.06925]
[1776711016045,42.22,76207.28,0.0,0.08706,6e-05,10.08842]
[1776711016242,42.22,76209.68,0.0,0.0872,6e-05,10.10101]
[1776711017180,42.22,76246.19,0.0,0.08938,6e-05,10.29297]
[1776711017958,42.22,76246.19,0.0,0.08938,6e-05,10.29297]
[1776711018191,42.22,76246.19,0.0,0.08938,6e-05,10.29297]
[1776711018213,42.22,76246.19,0.0,0.08938,6e-05,10.29297]
[1776711018337,42.22,76246.19,0.0,0.08938,6e-05,10.29297]
[1776711018412,42.22,76278.21,0.0,0.09131,6e-05,10.4623]
[1776711018677,42.22,76278.21,0.0,0.09131,6e-05,10.4623]
[1776711019549,42.22,76278.21,0.0,0.09131,6e-05,10.46233]
[1776711019594,42.22,76278.21,0.0,0.09131,6e-05,10.46233]
[1776711020479,42.22,76278.21,0.0,0.09131,6e-05,10.46233]
[1776711020107,42.22,76281.08,0.0,0.09148,6e-05,10.47739]
[1776711021117,42.22,76277.28,0.0,0.09125,6e-05,10.45718]
[1776711022562,42.22,76277.28,0.0,0.09125,6e-05,10.45718]
[1776711022691,42.22,76274.45,0.0,0.09107,6e-05,10.44169]
[1776711022744,42.22,76274.45,0.0,0.09107,6e-05,10.44169]
[1776711023265,42.22,76274.45,0.0,0.09107,6e-05,10.44169]
[1776711023310,42.22,76312.54,0.0,0.09341,6e-05,10.64497]
[1776711023882,42.22,76312.54,0.0,0.09341,6e-05,10.64497]
[1776711024158,42.22,76312.54,0.0,0.09341,6e-05,10.64479]
[1776711024670,42.22,76312.54,0.0,0.09341,6e-05,10.64479]
[1776711025153,42.22,76346.67,0.0,0.09554,6e-05,10.82796]
[1776711027860,42.22,76344.34,0.0,0.09539,6e-05,10.81516]
[1776711028271,42.22,76344.34,0.0,0.09539,6e-05,10.81516]
[1776711028409,42.22,76344.34,0.0,0.09539,6e-05,10.81516]
[1776711028371,42.22,76341.81,0.0,0.09523,6e-05,10.80143]
[1776711030840,42.22,76338.67,0.0,0.09503,6e-05,10.78433]
[1776711030867,42.22,76338.67,0.0,0.09503,6e-05,10.78433]
[1776711033063,42.22,76339.48,0.0,0.09505,6e-05,10.78458]
[1776711033085,42.22,76339.48,0.0,0.09505,6e-05,10.78458]
[1776711033200,42.22,76340.03,0.0,0.09509,6e-05,10.78751]
[1776711036382,42.22,76339.96,0.0,0.09508,6e-05,10.78708]
[1776711036389,42.22,76339.96,0.0,0.09508,6e-05,10.78708]
[1776711036482,42.21,76336.65,0.0,0.09487,6e-05,10.76923]
[1776711039057,42.21,76336.85,0.0,0.09489,6e-05,10.77031]
[1776711039329,42.22,76337.67,0.0,0.09494,6e-05,10.7748]
[1776711041294,42.22,76337.67,0.0,0.09494,6e-05,10.77487]
[1776711041437,42.22,76333.48,0.0,0.09468,6e-05,10.75237]
[1776711041729,42.22,76333.48,0.0,0.09468,6e-05,10.75237]
[1776711042263,42.21,76333.48,0.0,0.09467,6e-05,10.75208]
[1776711042884,42.21,76333.48,0.0,0.09467,6e-05,10.75208]
[1776711043432,42.21,76333.48,0.0,0.09467,6e-05,10.75208]
[1776711043490,42.21,76341.85,0.0,0.0952,6e-05,10.79691]
[1776711043604,42.21,76341.85,0.0,0.0952,6e-05,10.79691]
[1776711045157,42.21,76341.85,0.0,0.09519,6e-05,10.79663]
[1776711045290,42.21,76368.03,0.0,0.09685,6e-05,10.93822]
[1776711046222,42.21,76368.03,0.0,0.09685,6e-05,10.93822]
[1776711046433,42.21,76368.03,0.0,0.09685,6e-05,10.93822]
[1776711046320,42.21,76383.73,0.0,0.09785,6e-05,11.02331]
[1776711048917,42.21,76389.61,0.0,0.09823,6e-05,11.05519]
[1776711048926,42.21,76389.61,0.0,0.09823,6e-05,11.05519]
[1776711049325,42.21,76387.39,0.0,0.09808,6e-05,11.04272]
[1776711054105,42.21,76386.09,0.0,0.09798,6e-05,11.03422]
[1776711058394,42.2,76374.32,0.0,0.0972,6e-05,10.96838]
[1776711061178,42.2,76371.84,0.0,0.09702,6e-05,10.95327]
[1776711061317,42.2,76371.84,0.0,0.09702,6e-05,10.95327]
[1776711061427,42.2,76371.07,0.0,0.09697,6e-05,10.94909]
[1776711062846,42.2,76378.66,0.0,0.09745,6e-05,10.98924]
[1776711063226,42.2,76378.66,0.0,0.09745,6e-05,10.98924]
[1776711064593,42.2,76380.15,0.0,0.09754,6e-05,10.99702]
[1776711068564,42.2,76371.59,0.0,0.09699,6e-05,10.95052]
[1776711068757,42.2,76371.59,0.0,0.09699,6e-05,10.95052]
[1776711069497,42.2,76365.51,0.0,0.0966,6e-05,10.91758]
[1776711071504,42.2,76353.32,0.0,0.09583,6e-05,10.85133]
[1776711076539,42.2,76351.42,0.0,0.09571,6e-05,10.84081]
[1776711081150,42.2,76366.28,0.0,0.09664,6e-05,10.92108]
[1776711086612,42.2,76374.58,0.0,0.09717,6e-05,10.96544]
[1776711089512,42.19,76369.24,0.0,0.09682,6e-05,10.93609]
[1776711092650,42.19,76359.13,0.0,0.09614,6e-05,10.87667]
[1776711096827,42.19,76360.76,0.0,0.09624,6e-05,10.88538]
[1776711096853,42.19,76360.76,0.0,0.09624,6e-05,10.88538]
[1776711096890,42.19,76360.76,0.0,0.09624,6e-05,10.88538]
[1776711097140,42.19,76391.77,0.0,0.09822,6e-05,11.05374]
[1776711097785,42.19,76391.77,0.0,0.09822,6e-05,11.05374]
[1776711097788,42.19,76397.09,0.0,0.09857,6e-05,11.08303]
[1776711099568,42.19,76397.09,0.0,0.09857,6e-05,11.08303]
[1776711102771,42.2,76396.25,0.0,0.09853,6e-05,11.07992]
[1776711102802,42.2,76395.03,0.0,0.09845,6e-05,11.07326]
[1776711109125,42.2,76401.07,0.0,0.09886,6e-05,11.10751]
[1776711111127,42.2,76402.58,0.0,0.09896,6e-05,11.1157]
[1776711111222,42.2,76402.58,0.0,0.09896,6e-05,11.1157]
[1776711111353,42.2,76402.58,0.0,0.09896,6e-05,11.1157]
[1776711111456,42.2,76418.61,0.0,0.1,7e-05,11.20328]
[1776711112803,42.2,76446.09,0.0,0.1018,7e-05,11.35447]
[1776711113808,42.2,76425.86,0.0,0.10047,7e-05,11.24347]
[1776711114745,42.2,76425.86,0.0,0.10047,7e-05,11.24347]
[1776711115529,42.2,76425.86,0.0,0.10047,7e-05,11.24347]
[1776711115586,42.2,76413.9,0.0,0.0997,7e-05,11.1786]
[1776711117232,42.2,76413.9,0.0,0.0997,7e-05,11.1786]
[1776711117640,42.2,76414.08,0.0,0.09972,7e-05,11.17981]
[1776711118501,42.2,76414.08,0.0,0.09972,7e-05,11.17981]
[1776711118888,42.2,76411.2,0.0,0.09953,6e-05,11.16418]
[1776711119859,42.2,76409.59,0.0,0.09943,6e-05,11.15538]
[1776711120456,42.2,76409.59,0.0,0.09943,6e-05,11.15538]
[1776711120489,42.2,76409.59,0.0,0.09943,6e-05,11.15538]
[1776711120525,42.2,76409.59,0.0,0.09943,6e-05,11.15538]
[1776711120584,42.2,76407.74,0.0,0.09931,6e-05,11.14557]
[1776711120881,42.2,76407.74,0.0,0.09931,6e-05,11.14557]
[1776711121361,42.2,76407.74,0.0,0.09931,6e-05,11.14557]
[1776711121442,42.2,76407.74,0.0,0.09931,6e-05,11.14557]
[1776711121452,42.2,76388.43,0.0,0.09807,6e-05,11.04042]
[1776711122094,42.2,76388.43,0.0,0.09807,6e-05,11.04042]
[1776711122197,42.2,76373.0,0.0,0.09708,6e-05,10.95656]
[1776711123352,42.2,76373.0,0.0,0.09708,6e-05,10.95656]
[1776711123376,42.2,76362.83,0.0,0.09643,6e-05,10.90093]
[1776711124395,42.2,76362.83,0.0,0.09643,6e-05,10.90093]
[1776711125966,42.2,76363.68,0.0,0.09648,6e-05,10.90543]
[1776711127536,42.2,76362.28,0.0,0.09639,6e-05,10.89774]
[1776711128024,42.2,76360.51,0.0,0.09627,6e-05,10.88795]
[1776711128612,42.2,76360.51,0.0,0.09627,6e-05,10.88795]
[1776711128165,42.2,76359.47,0.0,0.09621,6e-05,10.88232]
[1776711130877,42.2,76356.2,0.0,0.096,6e-05,10.86446]
[1776711131308,42.2,76356.2,0.0,0.096,6e-05,10.86446]
[1776711131387,42.2,76336.7,0.0,0.09477,6e-05,10.75919]
[1776711133242,42.2,76336.7,0.0,0.09477,6e-05,10.75919]
[1776711133276,42.2,76350.05,0.0,0.09561,6e-05,10.83139]
[1776711135887,42.2,76349.22,0.0,0.09556,6e-05,10.82692]
[1776711136162,42.2,76349.22,0.0,0.09556,6e-05,10.82692]
[1776711136263,42.2,76350.52,0.0,0.09564,6e-05,10.83399]
[1776711141485,42.2,76345.04,0.0,0.0953,6e-05,10.80453]
[1776711141567,42.2,76345.04,0.0,0.0953,6e-05,10.80453]
[1776711142220,42.2,76338.43,0.0,0.09489,6e-05,10.76907]
[1776711142315,42.2,76340.76,0.0,0.09503,6e-05,10.78175]
[1776711144284,42.2,76337.81,0.0,0.09485,6e-05,10.76595]
[1776711144334,42.2,76334.11,0.0,0.09462,6e-05,10.74615]
[1776711146280,42.2,76334.11,0.0,0.09462,6e-05,10.74615]
[1776711146351,42.2,76338.27,0.0,0.09488,6e-05,10.76886]
[1776711152075,42.21,76335.29,0.0,0.09467,6e-05,10.74946]
[1776711155564,42.21,76332.09,0.0,0.09448,6e-05,10.73271]
[1776711155597,42.21,76332.09,0.0,0.09448,6e-05,10.73271]
[1776711156394,42.21,76332.09,0.0,0.09448,6e-05,10.73271]
[1776711156415,42.21,76324.9,0.0,0.09403,6e-05,10.69445]
[1776711158322,42.21,76324.9,0.0,0.09403,6e-05,10.69445]
[1776711164159,42.21,76323.94,0.0,0.09398,6e-05,10.68953]
[1776711167222,42.21,76323.65,0.0,0.09396,6e-05,10.68789]
[1776711169562,42.21,76303.13,0.0,0.09269,6e-05,10.57796]
[1776711175238,42.21,76313.37,0.0,0.09333,6e-05,10.63333]
[1776711180274,42.21,76314.52,0.0,0.0934,6e-05,10.63957]
[1776711181055,42.21,76314.52,0.0,0.0934,6e-05,10.63957]
[1776711181458,42.21,76314.52,0.0,0.0934,6e-05,10.63957]
[1776711183377,42.21,76334.73,0.0,0.09466,6e-05,10.74791]
[1776711184163,42.21,76334.73,0.0,0.09466,6e-05,10.74791]
[1776711189347,42.21,76344.49,0.0,0.09528,6e-05,10.80109]
[1776711190890,42.21,76344.64,0.0,0.09529,6e-05,10.80196]
[1776711191772,42.21,76344.5,0.0,0.09528,6e-05,10.80126]
[1776711192566,42.21,76344.5,0.0,0.09528,6e-05,10.80126]
[1776711192627,42.21,76364.94,0.0,0.09657,6e-05,10.91183]
[1776711193864,42.21,76364.94,0.0,0.09657,6e-05,10.91173]
[1776711194386,42.21,76382.06,0.0,0.09766,6e-05,11.00438]
[1776711194855,42.21,76382.06,0.0,0.09766,6e-05,11.00438]
[1776711196022,42.21,76384.58,0.0,0.09782,6e-05,11.01782]
[1776711196377,42.21,76384.58,0.0,0.09782,6e-05,11.01782]
[1776711196444,42.21,76390.18,0.0,0.09817,6e-05,11.04802]
[1776711196851,42.21,76390.18,0.0,0.09817,6e-05,11.04802]
[1776711196970,42.21,76390.18,0.0,0.09817,6e-05,11.04802]
[1776711197534,42.21,76390.18,0.0,0.09817,6e-05,11.04802]
[1776711200964,42.21,76403.0,0.0,0.09899,6e-05,11.11704]
[1776711201437,42.21,76402.18,0.0,0.09894,6e-05,11.11257]
[1776711203697,42.21,76412.67,0.0,0.09962,6e-05,11.16976]
[1776711207291,42.21,76408.53,0.0,0.09935,6e-05,11.14737]
[1776711207625,42.21,76408.53,0.0,0.09935,6e-05,11.14737]
[1776711213521,42.21,76418.88,0.0,0.1,7e-05,11.20022]
[1776711218556,42.21,76419.25,0.0,0.10002,7e-05,11.20247]
[1776711220577,42.21,76439.88,0.0,0.10137,7e-05,11.31575]
[1776711220939,42.21,76439.88,0.0,0.10137,7e-05,11.31575]
[1776711221029,42.21,76439.88,0.0,0.10137,7e-05,11.31575]
[1776711221309,42.21,76439.88,0.0,0.10137,7e-05,11.31575]
[1776711221575,42.21,76439.58,0.0,0.10135,7e-05,11.31407]
[1776711225653,42.21,76440.38,0.0,0.10141,7e-05,11.31893]
[1776711227609,42.21,76433.57,0.0,0.10096,7e-05,11.28128]
[1776711227742,42.21,76433.05,0.0,0.10093,7e-05,11.27835]
[1776711231545,42.21,76434.15,0.0,0.101,7e-05,11.28417]
[1776711231630,42.21,76434.15,0.0,0.101,7e-05,11.28417]
[1776711231724,42.21,76434.64,0.0,0.10103,7e-05,11.28678]
[1776711237549,42.21,76436.99,0.0,0.10118,7e-05,11.29926]
[1776711242678,42.21,76438.46,0.0,0.10127,7e-05,11.30688]
[1776711243629,42.21,76438.52,0.0,0.10127,7e-05,11.30712]
[1776711247058,42.2,76437.75,0.0,0.10122,7e-05,11.30261]
[1776711247373,42.2,76437.75,0.0,0.10122,7e-05,11.30261]
[1776711247485,42.2,76437.75,0.0,0.10122,7e-05,11.30261]
[1776711247759,42.2,76437.97,0.0,0.10123,7e-05,11.30382]
[1776711247962,42.2,76437.97,0.0,0.10123,7e-05,11.30382]
[1776711248765,42.2,76446.16,0.0,0.10177,7e-05,11.34878]
[1776711251015,42.2,76442.76,0.0,0.10154,7e-05,11.32969]
[1776711251039,42.2,76442.76,0.0,0.10154,7e-05,11.32969]
[1776711251236,42.2,76442.76,0.0,0.10154,7e-05,11.32969]
[1776711251343,42.2,76442.76,0.0,0.10154,7e-05,11.32969]
[1776711251413,42.2,76442.0,0.0,0.10149,7e-05,11.3254]
[1776711253379,42.2,76433.24,0.0,0.10091,7e-05,11.27716]
[1776711253410,42.2,76427.31,0.0,0.10052,7e-05,11.24459]
[1776711254023,42.2,76446.31,0.0,0.10177,7e-05,11.34898]
[1776711254938,42.2,76446.31,0.0,0.10177,7e-05,11.34898]
[1776711255783,42.2,76446.31,0.0,0.10177,7e-05,11.34898]
[1776711256108,42.2,76445.98,0.0,0.10175,7e-05,11.34706]
[1776711256144,42.2,76442.94,0.0,0.10155,7e-05,11.33021]
[1776711259054,42.2,76454.21,0.0,0.10229,7e-05,11.39241]
[1776711264017,42.2,76452.65,0.0,0.10218,7e-05,11.38325]
[1776711264081,42.2,76452.89,0.0,0.1022,7e-05,11.38437]
[1776711268308,42.2,76446.82,0.0,0.10177,7e-05,11.34868]
[1776711268364,42.2,76446.84,0.0,0.10177,7e-05,11.34863]
[1776711270017,42.2,76446.8,0.0,0.10176,7e-05,11.34841]
[1776711270201,42.2,76430.2,0.0,0.10067,7e-05,11.25694]
[1776711272033,42.2,76430.84,0.0,0.10068,7e-05,11.25632]
[1776711273830,42.2,76428.8,0.0,0.10055,7e-05,11.2451]
[1776711274928,42.2,76428.8,0.0,0.10055,7e-05,11.2451]
[1776711276059,42.2,76426.59,0.0,0.1004,7e-05,11.23326]
[1776711276155,42.2,76427.86,0.0,0.10049,7e-05,11.24026]
[1776711279646,42.2,76429.45,0.0,0.10059,7e-05,11.24902]
[1776711279694,42.2,76433.66,0.0,0.10087,7e-05,11.2721]
[1776711281722,42.2,76437.89,0.0,0.10115,7e-05,11.29533]
[1776711281727,42.2,76440.83,0.0,0.10134,7e-05,11.31145]
[1776711284014,42.19,76430.8,0.0,0.10067,7e-05,11.25576]
[1776711289559,42.19,76431.17,0.0,0.1007,7e-05,11.25784]
[1776711295092,42.2,76425.92,0.0,0.10036,7e-05,11.22934]
[1776711300520,42.2,76416.18,0.0,0.09973,7e-05,11.17651]
[1776711306166,42.2,76417.56,0.0,0.09983,7e-05,11.18485]
[1776711309291,42.2,76417.59,0.0,0.09983,7e-05,11.1852]
[1776711309479,42.2,76417.59,0.0,0.09983,7e-05,11.1852]
[1776711310590,42.2,76430.06,0.0,0.10065,7e-05,11.25365]
[1776711314582,42.2,76430.38,0.0,0.10067,7e-05,11.25534]
[1776711317276,42.2,76426.93,0.0,0.10044,7e-05,11.23643]
[1776711320566,42.2,76413.8,0.0,0.09959,6e-05,11.16475]
[1776711324608,42.21,76403.0,0.0,0.09893,6e-05,11.10934]
[1776711330130,42.22,76394.26,0.0,0.09843,6e-05,11.06657]
[1776711330747,42.22,76372.54,0.0,0.09704,6e-05,10.94849]
[1776711331638,42.22,76372.54,0.0,0.09704,6e-05,10.94849]
[1776711331651,42.22,76372.54,0.0,0.09704,6e-05,10.94849]
[1776711331700,42.22,76372.33,0.0,0.09699,6e-05,10.94338]
[1776711334581,42.22,76373.21,0.0,0.09705,6e-05,10.94804]
[1776711334933,42.22,76373.82,0.0,0.09709,6e-05,10.95146]
[1776711335311,42.22,76373.82,0.0,0.09709,6e-05,10.95146]
[1776711335370,42.22,76373.82,0.0,0.09709,6e-05,10.95146]
[1776711336912,42.22,76368.59,0.0,0.09675,6e-05,10.92304]
[1776711337787,42.22,76368.59,0.0,0.09675,6e-05,10.92304]
[1776711338570,42.22,76365.14,0.0,0.09654,6e-05,10.90451]
[1776711338912,42.22,76370.19,0.0,0.09686,6e-05,10.93173]
[1776711339399,42.22,76370.19,0.0,0.09686,6e-05,10.93188]
[1776711343597,42.22,76374.48,0.0,0.09714,6e-05,10.9555]
[1776711344087,42.22,76375.26,0.0,0.09719,6e-05,10.95986]
[1776711345963,42.22,76370.14,0.0,0.09686,6e-05,10.93237]
[1776711347065,42.22,76367.96,0.0,0.09672,6e-05,10.92041]
[1776711349474,42.22,76348.61,0.0,0.0955,6e-05,10.81562]
[1776711351056,42.22,76355.09,0.0,0.0959,6e-05,10.85056]
[1776711352717,42.22,76366.8,0.0,0.09665,6e-05,10.91387]
[1776711353356,42.22,76366.8,0.0,0.09665,6e-05,10.91387]
[1776711353786,42.22,76374.75,0.0,0.09716,6e-05,10.95716]
[1776711353950,42.22,76374.75,0.0,0.09716,6e-05,10.95716]
[1776711354481,42.22,76374.75,0.0,0.09716,6e-05,10.95716]
[1776711354858,42.22,76374.75,0.0,0.09716,6e-05,10.95716]
[1776711354567,42.22,76374.42,0.0,0.09714,6e-05,10.9558]
[1776711355523,42.22,76374.42,0.0,0.09714,6e-05,10.95623]
[1776711356417,42.22,76374.42,0.0,0.09714,6e-05,10.95623]
[1776711356699,42.22,76374.42,0.0,0.09714,6e-05,10.95623]
[1776711356778,42.22,76377.09,0.0,0.09732,6e-05,10.97109]
[1776711361150,42.22,76379.3,0.0,0.09747,6e-05,10.98351]
[1776711361279,42.22,76379.3,0.0,0.09747,6e-05,10.98351]
[1776711361634,42.22,76379.3,0.0,0.09747,6e-05,10.98351]
[1776711362031,42.22,76375.36,0.0,0.09722,6e-05,10.96221]
[1776711362091,42.22,76375.36,0.0,0.09722,6e-05,10.96221]
[1776711362353,42.22,76375.36,0.0,0.09722,6e-05,10.96221]
[1776711362788,42.22,76375.36,0.0,0.09722,6e-05,10.96221]
[1776711362848,42.22,76394.22,0.0,0.09843,6e-05,11.06486]
[1776711364533,42.22,76390.92,0.0,0.09822,6e-05,11.04715]
[1776711364589,42.22,76388.01,0.0,0.09803,6e-05,11.0313]
[1776711365883,42.22,76388.01,0.0,0.09803,6e-05,11.0313]
[1776711366268,42.22,76388.01,0.0,0.09803,6e-05,11.03131]
[1776711366497,42.22,76388.01,0.0,0.09803,6e-05,11.03131]
[1776711367152,42.22,76388.44,0.0,0.09806,6e-05,11.03366]
[1776711367162,42.22,76388.44,0.0,0.09806,6e-05,11.03366]
[1776711367647,42.22,76390.01,0.0,0.09816,6e-05,11.04222]
[1776711369553,42.22,76399.35,0.0,0.09876,6e-05,11.09309]
[1776711369920,42.22,76399.35,0.0,0.09876,6e-05,11.09309]
[1776711369657,42.22,76399.35,0.0,0.09876,6e-05,11.09309]
[1776711370633,42.23,76431.22,0.0,0.10084,7e-05,11.26762]
[1776711371849,42.23,76431.22,0.0,0.10084,7e-05,11.26762]
[1776711372639,42.23,76431.77,0.0,0.10087,7e-05,11.27054]
[1776711372700,42.23,76431.77,0.0,0.10087,7e-05,11.27054]
[1776711372792,42.23,76431.77,0.0,0.10087,7e-05,11.27054]
[1776711372885,42.23,76434.04,0.0,0.10102,7e-05,11.283]
[1776711373073,42.23,76434.04,0.0,0.10102,7e-05,11.283]
[1776711373309,42.23,76434.04,0.0,0.10102,7e-05,11.283]
[1776711373653,42.23,76434.04,0.0,0.10102,7e-05,11.28295]
[1776711376162,42.22,76437.45,0.0,0.10123,7e-05,11.30093]
[1776711376204,42.22,76437.45,0.0,0.10123,7e-05,11.30093]
[1776711376772,42.22,76437.45,0.0,0.10123,7e-05,11.30093]
[1776711376892,42.22,76437.45,0.0,0.10123,7e-05,11.30093]
[1776711376853,42.22,76437.12,0.0,0.10121,7e-05,11.29875]
[1776711380177,42.22,76433.93,0.0,0.10099,7e-05,11.2807]
[1776711380986,42.22,76438.17,0.0,0.10127,7e-05,11.30392]
[1776711381388,42.22,76438.17,0.0,0.10127,7e-05,11.30392]
[1776711381394,42.22,76438.17,0.0,0.10127,7e-05,11.30392]
[1776711381708,42.22,76440.22,0.0,0.1014,7e-05,11.31509]
[1776711382827,42.22,76440.22,0.0,0.1014,7e-05,11.31509]
[1776711382897,42.22,76454.33,0.0,0.10233,7e-05,11.39243]
[1776711385186,42.22,76454.69,0.0,0.10235,7e-05,11.39418]
[1776711385573,42.22,76454.69,0.0,0.10235,7e-05,11.39418]
[1776711385735,42.22,76454.1,0.0,0.10231,7e-05,11.39046]
[1776711386538,42.22,76454.1,0.0,0.10231,7e-05,11.39046]
[1776711387491,42.22,76453.22,0.0,0.10225,7e-05,11.38561]
[1776711387730,42.22,76453.22,0.0,0.10225,7e-05,11.38561]
[1776711387813,42.22,76424.3,0.0,0.10034,7e-05,11.22625]
[1776711388909,42.22,76424.3,0.0,0.10034,7e-05,11.22625]
[1776711389099,42.22,76424.3,0.0,0.10034,7e-05,11.22613]
[1776711389877,42.22,76424.3,0.0,0.10034,7e-05,11.22613]
[1776711389884,42.22,76394.85,0.0,0.09843,6e-05,11.06521]
[1776711391031,42.22,76394.54,0.0,0.09841,6e-05,11.06353]
[1776711391763,42.22,76394.54,0.0,0.09841,6e-05,11.06353]
[1776711391801,42.22,76386.1,0.0,0.09784,6e-05,11.01372]
[1776711392317,42.22,76386.1,0.0,0.09784,6e-05,11.01372]
[1776711392594,42.22,76386.1,0.0,0.09784,6e-05,11.01372]
[1776711393945,42.22,76389.96,0.0,0.09808,6e-05,11.03398]
[1776711394741,42.22,76389.96,0.0,0.09808,6e-05,11.03398]
[1776711395210,42.22,76390.76,0.0,0.09813,6e-05,11.03829]
[1776711398629,42.22,76389.36,0.0,0.09804,6e-05,11.03052]
[1776711398835,42.22,76389.79,0.0,0.09806,6e-05,11.03281]
[1776711399689,42.22,76389.79,0.0,0.09806,6e-05,11.03281]
[1776711399844,42.22,76390.2,0.0,0.09809,6e-05,11.03499]
[1776711402323,42.22,76387.49,0.0,0.09791,6e-05,11.02014]
[1776711402347,42.22,76387.49,0.0,0.09791,6e-05,11.02014]
[1776711402863,42.22,76386.64,0.0,0.09786,6e-05,11.01548]
[1776711403695,42.22,76386.64,0.0,0.09786,6e-05,11.01548]
[1776711407615,42.22,76376.36,0.0,0.0972,6e-05,10.95972]
[1776711407639,42.22,76376.36,0.0,0.0972,6e-05,10.95972]
[1776711407735,42.22,76376.36,0.0,0.0972,6e-05,10.95972]
[1776711407899,42.21,76372.4,0.0,0.09695,6e-05,10.93796]
[1776711411156,42.21,76372.58,0.0,0.09695,6e-05,10.93823]
[1776711413831,42.21,76371.04,0.0,0.09684,6e-05,10.92942]
[1776711413964,42.21,76374.92,0.0,0.09709,6e-05,10.95024]
[1776711415714,42.21,76390.44,0.0,0.09808,6e-05,11.03467]
[1776711417253,42.21,76388.42,0.0,0.09795,6e-05,11.02368]
[1776711417256,42.21,76388.42,0.0,0.09795,6e-05,11.02368]
[1776711417915,42.21,76386.0,0.0,0.0978,6e-05,11.01046]
[1776711418870,42.21,76386.0,0.0,0.0978,6e-05,11.01046]
[1776711419881,42.21,76384.72,0.0,0.09772,6e-05,11.0035]
[1776711427879,42.21,76376.81,0.0,0.09721,6e-05,10.96089]
[1776711433291,42.21,76371.77,0.0,0.09688,6e-05,10.93283]
[1776711433358,42.21,76378.03,0.0,0.09729,6e-05,10.96691]
[1776711435192,42.21,76378.03,0.0,0.09729,6e-05,10.96691]
[1776711435462,42.21,76381.12,0.0,0.09749,6e-05,10.98384]
[1776711436202,42.21,76391.1,0.0,0.09813,6e-05,11.03818]
[1776711441849,42.21,76395.63,0.0,0.09842,6e-05,11.06271]
[1776711447197,42.21,76390.06,0.0,0.09805,6e-05,11.03185]
[1776711448267,42.21,76390.06,0.0,0.09805,6e-05,11.03185]
[1776711448873,42.21,76386.74,0.0,0.09784,6e-05,11.01375]
[1776711449226,42.21,76386.74,0.0,0.09784,6e-05,11.01375]
[1776711449307,42.21,76380.12,0.0,0.09741,6e-05,10.97777]
[1776711452179,42.21,76377.45,0.0,0.09721,6e-05,10.95924]
[1776711452321,42.21,76377.45,0.0,0.09721,6e-05,10.95924]
[1776711458275,42.21,76379.82,0.0,0.09737,6e-05,10.97274]
[1776711463939,42.21,76381.71,0.0,0.0975,6e-05,10.98334]
[1776711463979,42.21,76382.69,0.0,0.09756,6e-05,10.98849]
[1776711464716,42.21,76382.69,0.0,0.09756,6e-05,10.98849]
[1776711464793,42.21,76384.21,0.0,0.09765,6e-05,10.9965]
[1776711470358,42.21,76391.57,0.0,0.09812,6e-05,11.03662]
[1776711472565,42.21,76390.91,0.0,0.09808,6e-05,11.03303]
[1776711472584,42.21,76390.76,0.0,0.09807,6e-05,11.03223]
[1776711473532,42.21,76390.76,0.0,0.09807,6e-05,11.03223]
[1776711473574,42.21,76390.2,0.0,0.09804,6e-05,11.02919]
[1776711476937,42.21,76392.1,0.0,0.09816,6e-05,11.03956]
[1776711476962,42.21,76393.6,0.0,0.09826,6e-05,11.04773]
[1776711477619,42.21,76393.6,0.0,0.09826,6e-05,11.04773]
[1776711477704,42.21,76394.24,0.0,0.0983,6e-05,11.05121]
[1776711478727,42.21,76394.24,0.0,0.0983,6e-05,11.05121]
[1776711479512,42.21,76402.02,0.0,0.0988,6e-05,11.0939]
[1776711479567,42.21,76402.02,0.0,0.0988,6e-05,11.0939]
[1776711479667,42.21,76402.02,0.0,0.0988,6e-05,11.0939]
[1776711479930,42.21,76418.14,0.0,0.09985,7e-05,11.18219]
[1776711481276,42.21,76418.14,0.0,0.09985,7e-05,11.18219]
[1776711481324,42.21,76418.14,0.0,0.09985,7e-05,11.18219]
[1776711481942,42.21,76413.52,0.0,0.09955,6e-05,11.1571]
[1776711482821,42.21,76413.52,0.0,0.09955,6e-05,11.1571]
[1776711484184,42.21,76411.22,0.0,0.0994,6e-05,11.14465]
[1776711485704,42.21,76415.95,0.0,0.09971,7e-05,11.17064]
[1776711486947,42.21,76414.9,0.0,0.09965,7e-05,11.16509]
[1776711488796,42.21,76412.57,0.0,0.0995,6e-05,11.15245]
[1776711488977,42.21,76418.54,0.0,0.09989,7e-05,11.18528]
[1776711493841,42.22,76413.45,0.0,0.09956,6e-05,11.15764]
[1776711494859,42.22,76410.21,0.0,0.09935,6e-05,11.14014]
[1776711494875,42.22,76423.52,0.0,0.10022,7e-05,11.21307]
[1776711495284,42.22,76423.52,0.0,0.10022,7e-05,11.21307]
[1776711496649,42.22,76423.52,0.0,0.10022,7e-05,11.21307]
[1776711496968,42.22,76423.52,0.0,0.10022,7e-05,11.21307]
[1776711496982,42.22,76434.66,0.0,0.10095,7e-05,11.27413]
[1776711502487,42.22,76435.78,0.0,0.10102,7e-05,11.2798]
[1776711502989,42.22,76435.78,0.0,0.10102,7e-05,11.2798]
[1776711507035,42.21,76436.28,0.0,0.10104,7e-05,11.2821]
[1776711507217,42.21,76436.95,0.0,0.10108,7e-05,11.28565]
[1776711511516,42.21,76436.97,0.0,0.10108,7e-05,11.28532]
[1776711516693,42.21,76443.52,0.0,0.10147,7e-05,11.3164]
[1776711518669,42.21,76442.9,0.0,0.10143,7e-05,11.31286]
[1776711523741,42.21,76440.54,0.0,0.10126,7e-05,11.29912]
[1776711526764,42.21,76429.23,0.0,0.10052,7e-05,11.23682]
[1776711531799,42.21,76436.84,0.0,0.10101,7e-05,11.27838]
[1776711536834,42.21,76443.24,0.0,0.10143,7e-05,11.31303]
[1776711541980,42.21,76442.49,0.0,0.10137,7e-05,11.30841]
[1776711547093,42.2,76445.86,0.0,0.10159,7e-05,11.32627]
[1776711547183,42.2,76445.18,0.0,0.10154,7e-05,11.3224]
[1776711548923,42.2,76429.33,0.0,0.10049,7e-05,11.23491]
[1776711553959,42.2,76418.37,0.0,0.09976,7e-05,11.17356]
[1776711558994,42.2,76411.98,0.0,0.09934,6e-05,11.13828]
[1776711564030,42.2,76410.87,0.0,0.09928,6e-05,11.13282]
[1776711569064,42.2,76409.63,0.0,0.09921,6e-05,11.12673]
[1776711574080,42.2,76409.18,0.0,0.09915,6e-05,11.12079]
[1776711579129,42.21,76408.93,0.0,0.09915,6e-05,11.12022]
[1776711580650,42.21,76408.65,0.0,0.09913,6e-05,11.11903]
[1776711581153,42.21,76407.09,0.0,0.09903,6e-05,11.11068]
[1776711586704,42.21,76405.18,0.0,0.09892,6e-05,11.10083]
[1776711592233,42.21,76403.9,0.0,0.09885,6e-05,11.09543]
[1776711597265,42.21,76405.54,0.0,0.09897,6e-05,11.10539]
[1776711598441,42.21,76405.54,0.0,0.09897,6e-05,11.10539]
[1776711598541,42.21,76405.35,0.0,0.09896,6e-05,11.10455]
[1776711600169,42.21,76405.35,0.0,0.09896,6e-05,11.10455]
[1776711600208,42.21,76410.66,0.0,0.09931,6e-05,11.13393]
[1776711601052,42.21,76410.66,0.0,0.09931,6e-05,11.13393]
[1776711601382,42.21,76419.06,0.0,0.09986,7e-05,11.17985]
[1776711601500,42.21,76434.38,0.0,0.10086,7e-05,11.26381]
[1776711605530,42.22,76438.96,0.0,0.10116,7e-05,11.28906]
[1776711605626,42.21,76438.21,0.0,0.10111,7e-05,11.28479]
[1776711607126,42.21,76438.21,0.0,0.10111,7e-05,11.28479]
[1776711607801,42.21,76438.09,0.0,0.1011,7e-05,11.28407]
[1776711608084,42.21,76438.09,0.0,0.1011,7e-05,11.28407]
[1776711608123,42.21,76427.14,0.0,0.10038,7e-05,11.22393]
[1776711608556,42.21,76427.14,0.0,0.10038,7e-05,11.22393]
[1776711608658,42.21,76420.13,0.0,0.09993,7e-05,11.18557]
[1776711614059,42.22,76417.56,0.0,0.09976,7e-05,11.17175]
[1776711618584,42.22,76412.19,0.0,0.09942,6e-05,11.1431]
[1776711618952,42.22,76412.19,0.0,0.09942,6e-05,11.1431]
[1776711619012,42.22,76410.75,0.0,0.09933,6e-05,11.13539]
[1776711624471,42.22,76402.64,0.0,0.09881,6e-05,11.09119]
[1776711626629,42.22,76404.74,0.0,0.09894,6e-05,11.10285]
[1776711626730,42.22,76404.46,0.0,0.09893,6e-05,11.10154]
[1776711628669,42.22,76404.46,0.0,0.09893,6e-05,11.10172]
[1776711628772,42.22,76403.9,0.0,0.0989,6e-05,11.09884]
[1776711634738,42.22,76403.6,0.0,0.09886,6e-05,11.09401]
[1776711636810,42.22,76401.18,0.0,0.09871,6e-05,11.08135]
[1776711636849,42.22,76399.6,0.0,0.0986,6e-05,11.07274]
[1776711642979,42.22,76399.16,0.0,0.09858,6e-05,11.07034]
[1776711643036,42.22,76399.57,0.0,0.0986,6e-05,11.07233]
[1776711646521,42.22,76403.29,0.0,0.09884,6e-05,11.09266]
[1776711646680,42.22,76410.86,0.0,0.09933,6e-05,11.13416]
[1776711647487,42.22,76410.86,0.0,0.09933,6e-05,11.13416]
[1776711651016,42.22,76435.94,0.0,0.10097,7e-05,11.27183]
[1776711651373,42.22,76435.94,0.0,0.10097,7e-05,11.27183]
[1776711651555,42.22,76435.94,0.0,0.10097,7e-05,11.27183]
[1776711651689,42.22,76435.94,0.0,0.10097,7e-05,11.27183]
[1776711651707,42.22,76444.25,0.0,0.10152,7e-05,11.31748]
[1776711653392,42.22,76444.25,0.0,0.10152,7e-05,11.31742]
[1776711654096,42.22,76444.25,0.0,0.10152,7e-05,11.31742]
[1776711655733,42.22,76446.89,0.0,0.10169,7e-05,11.33172]
[1776711655804,42.22,76464.97,0.0,0.10289,7e-05,11.43133]
[1776711657020,42.22,76464.97,0.0,0.10289,7e-05,11.43133]
[1776711657080,42.22,76467.86,0.0,0.10308,7e-05,11.4471]
[1776711658014,42.22,76467.86,0.0,0.10308,7e-05,11.4471]
[1776711660717,42.22,76469.13,0.0,0.10316,7e-05,11.454]
[1776711661131,42.22,76469.13,0.0,0.10316,7e-05,11.454]
[1776711664304,42.22,76467.09,0.0,0.10302,7e-05,11.44206]
[1776711664320,42.22,76467.09,0.0,0.10302,7e-05,11.44206]
[1776711665145,42.22,76467.09,0.0,0.10302,7e-05,11.44206]
[1776711665198,42.22,76447.7,0.0,0.10173,7e-05,11.33472]
[1776711665564,42.22,76447.7,0.0,0.10173,7e-05,11.33472]
[1776711669908,42.22,76435.88,0.0,0.10094,7e-05,11.26927]
[1776711674973,42.17,76435.17,0.0,0.10061,7e-05,11.24246]
[1776711675188,42.17,76435.17,0.0,0.10061,7e-05,11.24246]
[1776711675157,42.15,76435.49,0.0,0.10052,7e-05,11.23475]
[1776711676098,42.12,76432.59,0.0,0.10021,7e-05,11.20949]
[1776711681417,42.1,76432.1,0.0,0.10003,7e-05,11.19413]
[1776711681522,42.1,76432.1,0.0,0.10003,7e-05,11.19413]
[1776711683250,42.09,76421.36,0.0,0.09931,7e-05,11.13351]
[1776711685170,42.09,76421.36,0.0,0.0993,7e-05,11.13271]
[1776711688293,42.0,76422.66,0.0,0.09886,6e-05,11.09682]
[1776711688931,41.99,76422.66,0.0,0.09884,6e-05,11.09579]
[1776711690859,41.99,76420.7,0.0,0.0987,6e-05,11.08403]
[1776711690945,41.99,76413.33,0.0,0.09822,6e-05,11.04271]
[1776711694973,41.94,76404.53,0.0,0.09738,6e-05,10.97078]
[1776711697394,41.91,76402.76,0.0,0.09707,6e-05,10.9448]
[1776711697568,41.91,76402.76,0.0,0.09707,6e-05,10.9448]
[1776711698113,41.91,76402.76,0.0,0.09707,6e-05,10.9448]
[1776711699654,41.89,76401.53,0.0,0.09688,6e-05,10.92957]
[1776711699659,41.89,76401.53,0.0,0.09688,6e-05,10.92957]
[1776711700080,41.89,76401.53,0.0,0.09688,6e-05,10.92957]
[1776711700181,41.87,76411.39,0.0,0.09739,6e-05,10.97247]
[1776711704606,41.79,76414.81,0.0,0.09718,6e-05,10.95585]
[1776711705044,41.76,76414.35,0.0,0.09702,6e-05,10.94271]
[1776711707012,41.76,76414.8,0.0,0.09704,6e-05,10.94434]
[1776711709679,41.71,76409.65,0.0,0.09643,6e-05,10.89346]
[1776711710983,41.69,76410.58,0.0,0.09637,6e-05,10.88802]
[1776711711095,41.67,76391.44,0.0,0.09502,6e-05,10.77344]
[1776711714272,41.63,76393.55,0.0,0.09495,6e-05,10.76756]
[1776711714353,41.61,76393.03,0.0,0.09482,6e-05,10.7562]
[1776711714450,41.61,76393.03,0.0,0.09482,6e-05,10.7562]
[1776711715132,41.61,76393.03,0.0,0.09482,6e-05,10.7562]
[1776711715136,41.59,76379.6,0.0,0.09386,6e-05,10.67454]
[1776711715852,41.59,76379.6,0.0,0.09386,6e-05,10.67454]
[1776711716120,41.59,76379.6,0.0,0.09385,6e-05,10.67381]
[1776711717392,41.59,76376.7,0.0,0.09366,6e-05,10.65732]
[1776711717646,41.59,76376.7,0.0,0.09366,6e-05,10.65732]
[1776711719742,41.59,76371.36,0.0,0.09331,6e-05,10.62704]
[1776711719870,41.59,76371.36,0.0,0.09331,6e-05,10.62704]
[1776711720149,41.59,76371.34,0.0,0.0933,6e-05,10.62638]
[1776711722162,41.58,76356.08,0.0,0.09234,6e-05,10.54263]
[1776711726251,41.57,76353.91,0.0,0.09214,6e-05,10.52611]
[1776711728645,41.57,76354.52,0.0,0.09217,6e-05,10.5282]
[1776711729230,41.57,76350.53,0.0,0.09191,6e-05,10.50622]
[1776711734182,41.57,76358.85,0.0,0.09242,6e-05,10.54982]
[1776711736372,41.56,76362.79,0.0,0.09265,6e-05,10.56994]
[1776711738255,41.56,76362.72,0.0,0.09264,6e-05,10.5691]
[1776711741429,41.56,76351.41,0.0,0.09191,6e-05,10.50621]
[1776711742221,41.56,76351.41,0.0,0.09191,6e-05,10.50621]
[1776711742306,41.56,76350.93,0.0,0.09188,6e-05,10.50324]
[1776711744338,41.56,76351.89,0.0,0.09193,6e-05,10.5077]
[1776711745330,41.56,76355.03,0.0,0.09212,6e-05,10.52432]
[1776711746305,41.56,76355.03,0.0,0.09212,6e-05,10.52432]
[1776711751370,41.55,76362.84,0.0,0.09255,6e-05,10.55997]
[1776711756405,41.54,76360.29,0.0,0.09236,6e-05,10.54389]
[1776711761440,41.54,76362.66,0.0,0.09248,6e-05,10.55462]
[1776711766475,41.54,76360.61,0.0,0.09233,6e-05,10.54129]
[1776711770610,41.53,76353.8,0.0,0.09189,6e-05,10.50315]
[1776711770980,41.53,76354.75,0.0,0.09194,6e-05,10.50757]
[1776711776548,41.53,76355.86,0.0,0.09199,6e-05,10.51173]
[1776711778703,41.53,76357.48,0.0,0.09208,6e-05,10.52013]
[1776711778779,41.53,76355.15,0.0,0.09193,6e-05,10.50713]
[1776711781103,41.52,76355.15,0.0,0.09193,6e-05,10.50677]
[1776711783595,41.52,76370.15,0.0,0.09285,6e-05,10.5866]
[1776711786616,41.52,76382.47,0.0,0.09361,6e-05,10.65216]
[1776711791651,41.51,76384.19,0.0,0.09368,6e-05,10.65864]
[1776711797123,41.51,76378.97,0.0,0.09333,6e-05,10.62792]
[1776711798723,41.5,76378.76,0.0,0.09329,6e-05,10.62521]
[1776711800990,41.5,76374.15,0.0,0.093,6e-05,10.5996]
[1776711801306,41.5,76374.15,0.0,0.093,6e-05,10.5996]
[1776711801359,41.5,76354.1,0.0,0.09173,6e-05,10.48992]
[1776711806760,41.5,76347.73,0.0,0.09132,6e-05,10.45398]
[1776711809316,41.5,76345.97,0.0,0.09121,6e-05,10.44419]
[1776711809334,41.5,76345.23,0.0,0.09115,6e-05,10.43967]
[1776711809902,41.5,76345.23,0.0,0.09115,6e-05,10.43967]
[1776711809986,41.5,76345.23,0.0,0.09115,6e-05,10.43967]
[1776711810319,41.5,76345.23,0.0,0.09115,6e-05,10.43967]
[1776711810347,41.49,76334.41,0.0,0.09048,6e-05,10.38099]
[1776711811264,41.49,76326.89,0.0,0.08999,6e-05,10.33628]
[1776711812208,41.49,76326.89,0.0,0.08999,6e-05,10.33628]
[1776711812317,41.49,76326.89,0.0,0.08999,6e-05,10.33628]
[1776711813077,41.49,76323.27,0.0,0.08976,6e-05,10.31633]
[1776711813242,41.49,76323.27,0.0,0.08976,6e-05,10.31633]
[1776711813453,41.49,76321.38,0.0,0.08964,6e-05,10.30573]
[1776711813758,41.49,76321.38,0.0,0.08964,6e-05,10.30573]
[1776711820010,41.49,76311.14,0.0,0.08898,6e-05,10.24821]
[1776711825905,41.48,76313.37,0.0,0.08906,6e-05,10.2554]
[1776711827432,41.48,76313.37,0.0,0.08906,6e-05,10.2554]
[1776711827921,41.46,76313.85,0.0,0.08899,6e-05,10.2495]
[1776711832625,41.45,76312.36,0.0,0.08888,6e-05,10.23939]
[1776711832892,41.45,76312.36,0.0,0.08888,6e-05,10.23939]
[1776711837579,41.45,76306.87,0.0,0.0885,6e-05,10.20673]
[1776711843033,41.44,76308.22,0.0,0.08854,6e-05,10.20953]
[1776711848068,41.42,76314.06,0.0,0.08878,6e-05,10.23096]
[1776711853106,41.38,76330.34,0.0,0.08959,6e-05,10.30251]
[1776711858141,41.38,76326.79,0.0,0.08934,6e-05,10.28126]
[1776711863176,41.37,76327.79,0.0,0.08938,6e-05,10.28465]
[1776711868211,41.37,76327.24,0.0,0.08932,6e-05,10.27968]
[1776711873246,41.36,76326.03,0.0,0.0892,6e-05,10.26723]
[1776711877274,41.36,76336.62,0.0,0.08984,6e-05,10.32362]
[1776711879057,41.36,76336.63,0.0,0.08984,6e-05,10.32357]
[1776711879409,41.36,76336.63,0.0,0.08984,6e-05,10.32357]
[1776711879418,41.36,76345.59,0.0,0.09039,6e-05,10.37184]
[1776711885331,41.36,76351.1,0.0,0.09072,6e-05,10.40037]
[1776711887519,41.36,76353.4,0.0,0.09086,6e-05,10.41258]
[1776711889652,41.36,76348.44,0.0,0.09054,6e-05,10.38505]
[1776711890160,41.36,76348.44,0.0,0.09054,6e-05,10.38505]
[1776711890371,41.36,76347.71,0.0,0.09049,6e-05,10.3809]
[1776711892393,41.36,76362.48,0.0,0.09141,6e-05,10.46054]
[1776711893077,41.36,76362.48,0.0,0.09141,6e-05,10.46054]
[1776711893388,41.35,76362.48,0.0,0.0914,6e-05,10.46022]
[1776711893632,41.35,76362.48,0.0,0.0914,6e-05,10.46022]
[1776711894408,41.35,76389.06,0.0,0.09307,6e-05,10.60442]
[1776711897191,41.35,76397.58,0.0,0.09359,6e-05,10.64986]
[1776711897417,41.35,76395.33,0.0,0.09344,6e-05,10.63697]
[1776711900113,41.35,76396.75,0.0,0.09351,6e-05,10.64323]
[1776711900441,41.35,76395.11,0.0,0.09341,6e-05,10.63426]
[1776711901452,41.34,76412.81,0.0,0.09452,6e-05,10.7303]
[1776711902364,41.34,76412.81,0.0,0.09452,6e-05,10.7303]
[1776711902556,41.34,76403.34,0.0,0.09391,6e-05,10.6777]
[1776711906447,41.34,76393.5,0.0,0.09327,6e-05,10.62228]
[1776711906497,41.34,76392.36,0.0,0.09319,6e-05,10.6155]
[1776711910550,41.33,76392.5,0.0,0.09317,6e-05,10.6141]
[1776711912620,41.33,76403.17,0.0,0.09384,6e-05,10.67134]
[1776711918453,41.33,76400.11,0.0,0.09361,6e-05,10.6522]
[1776711918628,41.32,76398.26,0.0,0.09348,6e-05,10.64095]
[1776711919131,41.32,76388.21,0.0,0.09285,6e-05,10.58601]
[1776711924612,41.32,76382.28,0.0,0.09244,6e-05,10.55101]
[1776711928746,41.31,76381.71,0.0,0.09239,6e-05,10.54667]
[1776711932404,41.31,76384.91,0.0,0.09258,6e-05,10.5629]
[1776711936694,41.31,76377.61,0.0,0.09207,6e-05,10.51705]
[1776711937870,41.31,76376.92,0.0,0.09202,6e-05,10.51293]
[1776711938363,41.31,76376.92,0.0,0.09201,6e-05,10.51258]
[1776711938725,41.31,76376.92,0.0,0.09201,6e-05,10.51258]
[1776711939199,41.31,76365.78,0.0,0.09131,6e-05,10.45163]
[1776711943020,41.3,76360.71,0.0,0.09099,6e-05,10.42327]
[1776711943080,41.3,76362.63,0.0,0.0911,6e-05,10.43347]
[1776711947508,41.3,76363.09,0.0,0.09112,6e-05,10.43528]
[1776711949229,41.3,76361.34,0.0,0.09101,6e-05,10.4253]
[1776711950458,41.3,76358.55,0.0,0.09083,6e-05,10.40993]
[1776711950543,41.3,76358.86,0.0,0.09085,6e-05,10.41119]
[1776711950663,41.3,76358.86,0.0,0.09085,6e-05,10.41119]
[1776711951487,41.3,76358.86,0.0,0.09085,6e-05,10.41119]
[1776711951497,41.3,76371.28,0.0,0.09162,6e-05,10.47845]
[1776711952280,41.3,76393.94,0.0,0.09305,6e-05,10.60203]
[1776711954600,41.3,76393.36,0.0,0.093,6e-05,10.59839]
[1776711955258,41.3,76393.36,0.0,0.093,6e-05,10.59839]
[1776711955310,41.3,76394.35,0.0,0.09306,6e-05,10.6035]
[1776711956355,41.3,76394.35,0.0,0.09306,6e-05,10.6035]
[1776711956411,41.3,76394.37,0.0,0.09306,6e-05,10.60345]
[1776711957519,41.3,76394.37,0.0,0.09306,6e-05,10.60345]
[1776711957972,41.3,76393.62,0.0,0.09301,6e-05,10.59919]
[1776711958302,41.3,76393.62,0.0,0.09301,6e-05,10.59919]
[1776711958340,41.3,76378.79,0.0,0.09208,6e-05,10.51809]
[1776711962193,41.3,76386.67,0.0,0.09257,6e-05,10.56096]
[1776711962288,41.3,76396.46,0.0,0.09319,6e-05,10.61436]
[1776711963866,41.3,76396.46,0.0,0.09319,6e-05,10.61423]
[1776711967381,41.29,76397.61,0.0,0.09325,6e-05,10.61931]
[1776711969400,41.29,76397.48,0.0,0.09322,6e-05,10.61759]
[1776711972593,41.29,76411.64,0.0,0.0941,6e-05,10.69325]
[1776711972737,41.29,76411.64,0.0,0.0941,6e-05,10.69325]
[1776711973493,41.29,76411.64,0.0,0.0941,6e-05,10.69325]
[1776711973513,41.29,76431.15,0.0,0.09535,6e-05,10.80007]
[1776711973688,41.29,76431.15,0.0,0.09535,6e-05,10.80007]
[1776711974019,41.29,76431.15,0.0,0.09535,6e-05,10.80007]
[1776711974110,41.29,76431.15,0.0,0.09535,6e-05,10.80007]
[1776711977294,41.28,76433.23,0.0,0.09547,6e-05,10.81043]
[1776711977820,41.28,76425.77,0.0,0.09498,6e-05,10.76851]
[1776711979647,41.28,76425.08,0.0,0.09493,6e-05,10.76433]
[1776711979907,41.28,76425.08,0.0,0.09493,6e-05,10.76433]
[1776711979983,41.28,76425.08,0.0,0.09493,6e-05,10.76433]
[1776711980002,41.28,76425.08,0.0,0.09493,6e-05,10.76433]
[1776711980050,41.28,76417.03,0.0,0.09441,6e-05,10.71968]
[1776711982115,41.28,76417.06,0.0,0.09441,6e-05,10.71949]
[1776711982202,41.28,76417.06,0.0,0.09441,6e-05,10.71949]
[1776711982500,41.28,76416.23,0.0,0.09434,6e-05,10.71401]
[1776711982784,41.28,76416.23,0.0,0.09434,6e-05,10.71401]
[1776711982847,41.28,76416.23,0.0,0.09434,6e-05,10.71401]
[1776711982906,41.28,76416.23,0.0,0.09434,6e-05,10.71401]
[1776711983246,41.28,76416.23,0.0,0.09434,6e-05,10.71401]
[1776711983255,41.28,76416.23,0.0,0.09434,6e-05,10.71401]
[1776711983868,41.28,76418.33,0.0,0.09448,6e-05,10.72555]
[1776711985567,41.28,76418.33,0.0,0.09447,6e-05,10.72492]
[1776711986278,41.27,76422.03,0.0,0.0947,6e-05,10.74459]
[1776711986681,41.27,76422.03,0.0,0.0947,6e-05,10.74459]
[1776711987283,41.27,76422.03,0.0,0.0947,6e-05,10.74459]
[1776711987380,41.27,76424.1,0.0,0.09482,6e-05,10.7553]
[1776711989591,41.27,76424.1,0.0,0.09481,6e-05,10.75462]
[1776711989626,41.27,76429.17,0.0,0.09513,6e-05,10.78179]
[1776711993301,41.27,76441.04,0.0,0.09585,6e-05,10.84187]
[1776711998747,41.26,76436.11,0.0,0.0955,6e-05,10.8122]
[1776711999171,41.26,76425.01,0.0,0.09478,6e-05,10.75054]
[1776712001671,41.26,76423.32,0.0,0.09466,6e-05,10.74042]
[1776712001824,41.26,76423.32,0.0,0.09466,6e-05,10.74042]
[1776712002646,41.26,76414.63,0.0,0.0941,6e-05,10.69192]
[1776712004431,41.26,76414.63,0.0,0.0941,6e-05,10.69192]
[1776712004465,41.26,76420.4,0.0,0.09446,6e-05,10.72303]
[1776712010228,41.25,76419.38,0.0,0.09437,6e-05,10.71555]
[1776712015263,41.25,76423.35,0.0,0.09461,6e-05,10.73568]
[1776712017633,41.25,76433.88,0.0,0.09527,6e-05,10.79297]
[1776712019395,41.25,76445.15,0.0,0.096,6e-05,10.85504]
[1776712021969,41.24,76448.37,0.0,0.09621,6e-05,10.87247]
[1776712027349,41.24,76441.96,0.0,0.09577,6e-05,10.8357]
[1776712028055,41.24,76441.96,0.0,0.09577,6e-05,10.8357]
[1776712031585,41.24,76441.69,0.0,0.09575,6e-05,10.83357]
[1776712033623,41.24,76444.72,0.0,0.09594,6e-05,10.84987]
[1776712039807,41.24,76439.23,0.0,0.09556,6e-05,10.81763]
[1776712043462,41.23,76428.61,0.0,0.09486,6e-05,10.75753]
[1776712048497,41.23,76424.91,0.0,0.0946,6e-05,10.73497]
[1776712053540,41.22,76439.58,0.0,0.09548,6e-05,10.80959]
[1776712053981,41.22,76439.58,0.0,0.09548,6e-05,10.80959]
[1776712059579,41.22,76450.39,0.0,0.09615,6e-05,10.86681]
[1776712062509,41.22,76448.26,0.0,0.096,6e-05,10.8542]
[1776712066540,41.21,76450.3,0.0,0.09611,6e-05,10.86375]
[1776712071664,41.2,76448.44,0.0,0.09595,6e-05,10.84993]
[1776712076303,41.2,76454.78,0.0,0.09634,7e-05,10.88296]
[1776712076950,41.2,76452.49,0.0,0.09619,6e-05,10.87002]
[1776712077037,41.2,76452.49,0.0,0.09619,6e-05,10.87002]
[1776712077707,41.2,76436.77,0.0,0.09516,6e-05,10.78262]
[1776712079076,41.2,76432.48,0.0,0.09488,6e-05,10.75852]
[1776712079441,41.2,76432.48,0.0,0.09488,6e-05,10.75852]
[1776712087777,41.19,76437.83,0.0,0.09518,6e-05,10.78388]
[1776712090929,41.18,76427.89,0.0,0.09452,6e-05,10.72771]
[1776712096840,41.18,76430.93,0.0,0.09469,6e-05,10.74221]
[1776712101875,41.18,76431.94,0.0,0.09473,6e-05,10.7459]
[1776712103865,41.18,76430.95,0.0,0.09466,6e-05,10.74007]
[1776712103889,41.17,76430.95,0.0,0.09466,6e-05,10.73971]
[1776712108925,41.17,76433.26,0.0,0.09479,6e-05,10.75064]
[1776712113961,41.17,76435.95,0.0,0.09491,6e-05,10.75952]
[1776712118403,41.16,76437.74,0.0,0.09501,6e-05,10.76827]
[1776712118475,41.16,76438.58,0.0,0.09506,6e-05,10.77253]
[1776712121293,41.16,76445.19,0.0,0.09547,6e-05,10.80826]
[1776712122990,41.16,76453.23,0.0,0.09598,6e-05,10.85177]
[1776712128313,41.15,76454.74,0.0,0.09605,6e-05,10.85768]
[1776712129382,41.15,76455.01,0.0,0.09606,6e-05,10.85866]
[1776712135718,41.15,76463.88,0.0,0.09662,7e-05,10.90631]
[1776712136208,41.15,76472.16,0.0,0.09716,7e-05,10.95184]
[1776712141556,41.14,76469.91,0.0,0.09698,7e-05,10.93685]
[1776712141640,41.14,76469.91,0.0,0.09698,7e-05,10.93685]
[1776712141643,41.14,76472.57,0.0,0.09715,7e-05,10.95104]
[1776712143002,41.14,76472.57,0.0,0.09714,7e-05,10.95044]
[1776712143164,41.14,76459.84,0.0,0.0963,7e-05,10.8791]
[1776712148729,41.13,76456.27,0.0,0.09604,7e-05,10.85687]
[1776712156256,41.13,76455.13,0.0,0.09593,6e-05,10.84753]
[1776712161291,41.12,76456.84,0.0,0.09601,7e-05,10.85471]
[1776712165881,41.12,76456.61,0.0,0.09598,6e-05,10.85157]
[1776712166553,41.12,76446.74,0.0,0.09533,6e-05,10.79643]
[1776712167805,41.12,76435.74,0.0,0.09461,6e-05,10.73477]
[1776712173244,41.11,76434.48,0.0,0.09448,6e-05,10.72266]
[1776712173377,41.11,76437.04,0.0,0.09465,6e-05,10.7365]
[1776712175872,41.11,76438.6,0.0,0.09474,6e-05,10.74449]
[1776712176718,41.11,76452.75,0.0,0.09565,6e-05,10.82209]
[1776712180058,41.11,76452.56,0.0,0.09563,6e-05,10.82082]
[1776712185467,41.1,76441.08,0.0,0.09486,6e-05,10.75533]
[1776712190504,41.1,76442.35,0.0,0.09492,6e-05,10.76046]
[1776712195541,41.1,76442.66,0.0,0.09492,6e-05,10.76018]
[1776712200580,41.09,76439.54,0.0,0.0947,6e-05,10.74101]
[1776712203131,41.09,76439.19,0.0,0.09466,6e-05,10.73832]
[1776712203348,41.09,76439.19,0.0,0.09466,6e-05,10.73832]
[1776712203441,41.09,76439.19,0.0,0.09466,6e-05,10.73832]
[1776712203614,41.09,76432.83,0.0,0.09425,6e-05,10.70283]
[1776712204622,41.09,76416.22,0.0,0.09318,6e-05,10.61102]
[1776712205678,41.09,76416.22,0.0,0.09318,6e-05,10.61102]
[1776712205986,41.09,76409.45,0.0,0.09275,6e-05,10.57364]
[1776712206428,41.09,76409.45,0.0,0.09275,6e-05,10.57364]
[1776712207530,41.09,76409.45,0.0,0.09275,6e-05,10.57348]
[1776712207928,41.09,76408.32,0.0,0.09267,6e-05,10.56682]
[1776712207943,41.09,76408.32,0.0,0.09267,6e-05,10.56682]
[1776712208071,41.09,76408.32,0.0,0.09267,6e-05,10.56682]
[1776712208115,41.09,76408.32,0.0,0.09267,6e-05,10.56682]
[1776712208184,41.09,76408.32,0.0,0.09267,6e-05,10.56682]
[1776712208210,41.09,76408.32,0.0,0.09267,6e-05,10.56682]
[1776712208219,41.09,76408.32,0.0,0.09267,6e-05,10.56682]
[1776712208337,41.09,76408.32,0.0,0.09267,6e-05,10.56682]
[1776712208386,41.09,76408.32,0.0,0.09267,6e-05,10.56682]
[1776712208874,41.09,76423.71,0.0,0.09365,6e-05,10.65099]
[1776712209645,41.09,76423.71,0.0,0.09365,6e-05,10.65099]
[1776712209731,41.09,76423.71,0.0,0.09365,6e-05,10.65099]
[1776712209808,41.09,76425.46,0.0,0.09375,6e-05,10.66019]
[1776712213691,41.08,76430.47,0.0,0.09406,6e-05,10.6867]
[1776712213793,41.08,76424.79,0.0,0.0937,6e-05,10.6551]
[1776712216786,41.08,76412.52,0.0,0.09289,6e-05,10.5859]
[1776712221751,41.07,76396.64,0.0,0.09186,6e-05,10.49632]
[1776712222698,41.07,76396.64,0.0,0.09186,6e-05,10.49632]
[1776712225072,41.07,76391.07,0.0,0.0915,6e-05,10.46527]
[1776712230817,41.07,76389.73,0.0,0.09139,6e-05,10.45615]
[1776712232705,41.07,76389.73,0.0,0.09139,6e-05,10.45615]
[1776712232806,41.07,76389.59,0.0,0.09135,6e-05,10.45086]
[1776712235012,41.07,76389.57,0.0,0.09134,6e-05,10.45027]
[1776712235849,41.07,76390.14,0.0,0.09138,6e-05,10.45315]
[1776712240884,41.06,76388.37,0.0,0.09125,6e-05,10.44235]
[1776712245920,41.06,76390.15,0.0,0.09135,6e-05,10.45118]
[1776712246117,41.06,76390.15,0.0,0.09135,6e-05,10.45118]
[1776712246888,41.06,76390.15,0.0,0.09135,6e-05,10.45118]
[1776712251961,41.06,76399.51,0.0,0.09192,6e-05,10.50035]
[1776712257368,41.05,76398.41,0.0,0.09182,6e-05,10.49208]
[1776712263232,41.04,76394.87,0.0,0.09156,6e-05,10.46901]
[1776712265382,41.04,76394.87,0.0,0.09154,6e-05,10.46782]
[1776712266236,41.04,76394.31,0.0,0.0915,6e-05,10.46415]
[1776712266265,41.04,76394.31,0.0,0.0915,6e-05,10.46415]
[1776712266282,41.04,76394.31,0.0,0.0915,6e-05,10.46415]
[1776712266286,41.04,76394.31,0.0,0.0915,6e-05,10.46415]
[1776712266686,41.04,76394.52,0.0,0.0915,6e-05,10.4647]
[1776712269193,41.04,76391.54,0.0,0.0913,6e-05,10.4472]
[1776712269614,41.04,76391.54,0.0,0.0913,6e-05,10.4472]
[1776712269845,41.04,76391.54,0.0,0.0913,6e-05,10.4472]
[1776712269850,41.03,76398.52,0.0,0.09174,6e-05,10.48481]
[1776712270779,41.03,76418.43,0.0,0.09299,6e-05,10.59345]
[1776712271531,41.03,76429.8,0.0,0.09371,6e-05,10.65528]
[1776712273347,41.03,76429.8,0.0,0.09371,6e-05,10.65528]
[1776712273398,41.03,76429.8,0.0,0.09371,6e-05,10.65528]
[1776712274336,40.99,76432.62,0.0,0.09368,6e-05,10.65318]
[1776712274340,40.99,76432.62,0.0,0.09368,6e-05,10.65318]
[1776712274368,40.98,76434.25,0.0,0.09368,6e-05,10.65363]
[1776712275373,40.98,76434.25,0.0,0.09368,6e-05,10.65363]
[1776712275629,40.98,76434.25,0.0,0.09368,6e-05,10.65363]
[1776712275727,40.96,76434.64,0.0,0.0936,6e-05,10.6473]
[1776712277384,40.94,76434.64,0.0,0.0935,6e-05,10.63896]
[1776712277496,40.94,76434.64,0.0,0.0935,6e-05,10.63896]
[1776712277755,40.94,76434.64,0.0,0.0935,6e-05,10.63896]
[1776712277822,40.92,76436.62,0.0,0.09353,6e-05,10.64166]
[1776712280452,40.89,76438.71,0.0,0.09347,6e-05,10.63703]
[1776712280473,40.88,76438.74,0.0,0.09347,6e-05,10.6364]
[1776712285067,40.86,76438.64,0.0,0.09334,6e-05,10.62571]
[1776712285207,40.86,76437.89,0.0,0.09329,6e-05,10.62156]
[1776712286668,40.86,76437.89,0.0,0.09329,6e-05,10.62156]
[1776712290042,40.85,76441.09,0.0,0.09345,6e-05,10.63539]
[1776712290235,40.85,76441.33,0.0,0.09346,6e-05,10.63594]
[1776712295269,40.84,76443.59,0.0,0.09353,6e-05,10.64055]
[1776712300304,40.84,76441.24,0.0,0.09333,6e-05,10.62417]
[1776712306926,40.83,76441.81,0.0,0.09335,6e-05,10.62552]
[1776712312389,40.83,76445.1,0.0,0.09353,6e-05,10.6412]
[1776712318871,40.82,76444.63,0.0,0.09347,6e-05,10.63635]
[1776712322926,40.82,76435.29,0.0,0.09286,6e-05,10.58361]
[1776712322932,40.82,76434.61,0.0,0.09282,6e-05,10.57952]
[1776712324072,40.82,76434.61,0.0,0.09282,6e-05,10.57952]
[1776712324312,40.82,76434.61,0.0,0.09282,6e-05,10.57952]
[1776712324483,40.82,76433.54,0.0,0.09274,6e-05,10.57303]
[1776712326855,40.82,76445.42,0.0,0.09349,6e-05,10.63812]
[1776712330519,40.81,76456.65,0.0,0.0942,6e-05,10.69896]
[1776712333370,40.81,76459.59,0.0,0.09438,6e-05,10.71434]
[1776712335461,40.81,76459.59,0.0,0.09437,6e-05,10.71336]
[1776712340589,40.8,76468.57,0.0,0.09491,6e-05,10.76019]
[1776712346634,40.8,76464.44,0.0,0.0946,6e-05,10.73386]
[1776712351624,40.79,76462.44,0.0,0.09445,6e-05,10.72059]
[1776712356907,40.79,76462.97,0.0,0.09442,6e-05,10.71679]
[1776712356987,40.78,76463.34,0.0,0.09444,6e-05,10.71832]
[1776712360410,40.78,76460.5,0.0,0.09423,6e-05,10.70095]
[1776712360732,40.78,76461.13,0.0,0.09427,6e-05,10.70393]
[1776712361907,40.78,76461.13,0.0,0.09427,6e-05,10.70393]
[1776712362022,40.78,76461.13,0.0,0.09427,6e-05,10.70393]
[1776712361955,40.78,76462.39,0.0,0.09434,6e-05,10.71042]
[1776712362746,40.78,76462.39,0.0,0.09434,6e-05,10.70988]
[1776712363691,40.78,76462.39,0.0,0.09434,6e-05,10.70988]
[1776712363753,40.78,76468.61,0.0,0.09474,6e-05,10.74396]
[1776712364267,40.78,76468.61,0.0,0.09474,6e-05,10.74396]
[1776712364759,40.78,76468.78,0.0,0.09474,6e-05,10.74432]
[1776712365524,40.78,76468.78,0.0,0.09474,6e-05,10.74432]
[1776712365854,40.78,76468.78,0.0,0.09474,6e-05,10.74432]
[1776712368024,40.77,76470.07,0.0,0.09481,6e-05,10.75034]
[1776712368047,40.77,76468.88,0.0,0.09472,6e-05,10.74311]
[1776712368916,40.77,76468.88,0.0,0.09472,6e-05,10.74311]
[1776712368971,40.77,76467.3,0.0,0.09461,6e-05,10.73369]
[1776712372113,40.77,76464.86,0.0,0.09443,6e-05,10.71799]
[1776712374010,40.76,76462.63,0.0,0.09428,6e-05,10.70502]
[1776712374064,40.76,76461.88,0.0,0.09422,6e-05,10.70031]
[1776712379866,40.76,76459.48,0.0,0.09403,6e-05,10.68385]
[1776712384900,40.75,76464.2,0.0,0.09431,6e-05,10.70773]
[1776712388241,40.75,76469.57,0.0,0.09464,6e-05,10.73604]
[1776712389031,40.75,76469.33,0.0,0.09462,6e-05,10.73416]
[1776712390240,40.75,76469.33,0.0,0.09461,6e-05,10.73361]
[1776712395977,40.74,76468.54,0.0,0.09452,6e-05,10.72601]
[1776712398443,40.74,76466.47,0.0,0.09437,6e-05,10.71346]
[1776712400464,40.73,76466.06,0.0,0.09434,6e-05,10.71019]
[1776712401013,40.73,76466.06,0.0,0.09433,6e-05,10.7097]
[1776712402488,40.73,76465.58,0.0,0.09429,6e-05,10.70654]
[1776712402499,40.73,76465.58,0.0,0.09429,6e-05,10.70654]
[1776712403026,40.73,76465.58,0.0,0.09429,6e-05,10.70606]
[1776712406542,40.73,76465.67,0.0,0.09428,6e-05,10.70513]
[1776712406549,40.73,76465.67,0.0,0.09428,6e-05,10.70513]
[1776712407054,40.73,76465.51,0.0,0.09426,6e-05,10.70376]
[1776712413096,40.72,76465.28,0.0,0.09418,6e-05,10.69558]
[1776712418131,40.72,76465.39,0.0,0.09416,6e-05,10.69389]
[1776712421006,40.71,76462.98,0.0,0.09399,6e-05,10.67957]
[1776712421041,40.71,76462.98,0.0,0.09399,6e-05,10.67957]
[1776712421056,40.71,76462.9,0.0,0.09398,6e-05,10.67869]
[1776712422109,40.71,76462.9,0.0,0.09398,6e-05,10.67869]
[1776712422817,40.71,76457.84,0.0,0.09366,6e-05,10.65057]
[1776712422870,40.71,76440.91,0.0,0.09256,6e-05,10.55625]
[1776712424144,40.71,76440.91,0.0,0.09256,6e-05,10.55625]
[1776712424179,40.71,76440.91,0.0,0.09256,6e-05,10.55625]
[1776712424335,40.71,76441.69,0.0,0.09261,6e-05,10.56057]
[1776712424363,40.71,76360.56,0.0,0.08752,6e-05,10.11528]
[1776712425306,40.71,76360.56,0.0,0.08752,6e-05,10.11528]
[1776712425334,40.71,76358.3,0.0,0.08737,6e-05,10.10157]
[1776712426304,40.71,76358.3,0.0,0.08737,6e-05,10.10157]
[1776712426353,40.71,76358.3,0.0,0.08737,6e-05,10.10157]
[1776712426484,40.71,76358.3,0.0,0.08737,6e-05,10.10157]
[1776712426991,40.71,76358.3,0.0,0.08737,6e-05,10.10157]
[1776712427044,40.71,76358.3,0.0,0.08737,6e-05,10.10157]
[1776712427092,40.71,76356.44,0.0,0.08724,6e-05,10.09015]
[1776712432329,40.7,76355.74,0.0,0.08716,6e-05,10.08314]
[1776712433460,40.7,76355.74,0.0,0.08716,6e-05,10.08314]
[1776712433529,40.7,76355.74,0.0,0.08716,6e-05,10.08314]
[1776712433570,40.7,76370.06,0.0,0.08803,6e-05,10.1603]
[1776712435818,40.7,76370.06,0.0,0.08802,6e-05,10.15948]
[1776712435888,40.7,76370.06,0.0,0.08802,6e-05,10.15948]
[1776712436082,40.7,76370.06,0.0,0.08802,6e-05,10.15948]
[1776712436192,40.7,76370.06,0.0,0.08802,6e-05,10.15948]
[1776712436222,40.69,76396.34,0.0,0.08963,6e-05,10.30109]
[1776712438760,40.69,76394.96,0.0,0.08953,6e-05,10.2926]
[1776712438762,40.69,76394.96,0.0,0.08953,6e-05,10.2926]
[1776712438789,40.69,76394.96,0.0,0.08953,6e-05,10.2926]
[1776712438907,40.69,76394.96,0.0,0.08953,6e-05,10.2926]
[1776712438919,40.69,76394.96,0.0,0.08953,6e-05,10.2926]
[1776712438936,40.69,76394.96,0.0,0.08953,6e-05,10.2926]
[1776712439008,40.69,76392.81,0.0,0.08939,6e-05,10.27988]
[1776712439957,40.69,76392.81,0.0,0.08939,6e-05,10.27988]
[1776712439967,40.69,76392.81,0.0,0.08939,6e-05,10.27988]
[1776712440050,40.69,76392.81,0.0,0.08939,6e-05,10.27988]
[1776712440083,40.69,76392.81,0.0,0.08939,6e-05,10.27988]
[1776712440139,40.69,76392.81,0.0,0.08939,6e-05,10.27988]
[1776712440179,40.68,76392.94,0.0,0.08937,6e-05,10.27876]
[1776712440854,40.68,76392.94,0.0,0.08937,6e-05,10.27876]
[1776712440912,40.68,76392.94,0.0,0.08937,6e-05,10.27876]
[1776712441224,40.68,76392.94,0.0,0.08936,6e-05,10.27784]
[1776712443820,40.68,76393.6,0.0,0.08939,6e-05,10.28053]
[1776712445820,40.67,76394.29,0.0,0.0894,6e-05,10.28155]
[1776712448095,40.67,76372.9,0.0,0.08805,6e-05,10.16219]
[1776712448615,40.67,76372.9,0.0,0.08805,6e-05,10.16219]
[1776712453200,40.66,76363.13,0.0,0.08742,6e-05,10.10697]
[1776712453231,40.66,76363.13,0.0,0.08742,6e-05,10.10697]
[1776712453279,40.66,76363.16,0.0,0.08741,6e-05,10.10582]
[1776712455168,40.66,76363.16,0.0,0.08741,6e-05,10.10582]
[1776712455176,40.66,76363.16,0.0,0.08741,6e-05,10.10582]
[1776712455228,40.66,76363.16,0.0,0.08741,6e-05,10.10582]
[1776712455173,40.66,76362.75,0.0,0.08737,6e-05,10.10229]
[1776712455491,40.66,76362.75,0.0,0.08737,6e-05,10.10229]
[1776712457199,40.66,76362.75,0.0,0.08737,6e-05,10.10229]
[1776712457238,40.66,76362.75,0.0,0.08737,6e-05,10.10229]
[1776712457212,40.66,76362.34,0.0,0.08733,6e-05,10.09878]
[1776712459208,40.66,76362.55,0.0,0.08734,6e-05,10.09992]
[1776712459225,40.65,76362.62,0.0,0.08733,6e-05,10.09902]
[1776712461241,40.65,76362.86,0.0,0.08734,6e-05,10.09969]
[1776712461246,40.65,76362.86,0.0,0.08734,6e-05,10.09969]
[1776712461256,40.65,76362.86,0.0,0.08734,6e-05,10.09969]
[1776712463304,40.65,76366.3,0.0,0.08753,6e-05,10.11712]
[1776712463358,40.65,76366.3,0.0,0.08753,6e-05,10.11712]
[1776712463395,40.65,76366.3,0.0,0.08753,6e-05,10.11712]
[1776712463560,40.65,76366.3,0.0,0.08753,6e-05,10.11647]
[1776712465612,40.65,76367.01,0.0,0.08755,6e-05,10.11901]
[1776712465652,40.65,76367.01,0.0,0.08755,6e-05,10.11901]
[1776712465711,40.65,76366.81,0.0,0.08754,6e-05,10.11792]
[1776712467372,40.64,76366.81,0.0,0.08753,6e-05,10.11726]
[1776712467439,40.64,76366.81,0.0,0.08753,6e-05,10.11726]
[1776712467576,40.64,76366.05,0.0,0.08748,6e-05,10.11246]
[1776712469140,40.64,76366.05,0.0,0.08748,6e-05,10.11246]
[1776712469261,40.64,76363.41,0.0,0.0873,6e-05,10.09682]
[1776712469447,40.64,76363.41,0.0,0.0873,6e-05,10.09682]
[1776712470619,40.64,76363.85,0.0,0.08733,6e-05,10.09921]
[1776712470636,40.64,76363.85,0.0,0.08733,6e-05,10.09921]
[1776712470796,40.64,76363.85,0.0,0.08733,6e-05,10.09921]
[1776712470848,40.64,76363.85,0.0,0.08733,6e-05,10.09921]
[1776712470977,40.64,76363.98,0.0,0.08733,6e-05,10.09927]
[1776712473066,40.64,76363.98,0.0,0.08729,6e-05,10.09463]
[1776712473129,40.64,76343.6,0.0,0.08604,6e-05,9.98365]
[1776712474549,40.63,76343.6,0.0,0.08604,6e-05,9.98318]
[1776712479515,40.63,76340.91,0.0,0.08583,6e-05,9.96532]
[1776712481010,40.63,76342.04,0.0,0.08589,6e-05,9.9706]
[1776712481106,40.63,76342.04,0.0,0.08589,6e-05,9.9706]
[1776712481207,40.62,76329.44,0.0,0.08512,6e-05,9.90177]
[1776712482106,40.62,76329.44,0.0,0.08512,6e-05,9.90177]
[1776712483380,40.62,76320.52,0.0,0.08457,6e-05,9.85234]
[1776712483704,40.62,76320.52,0.0,0.08457,6e-05,9.85234]
[1776712483733,40.62,76320.52,0.0,0.08457,6e-05,9.85234]
[1776712483815,40.62,76320.52,0.0,0.08457,6e-05,9.85234]
[1776712483878,40.62,76320.52,0.0,0.08457,6e-05,9.85234]
[1776712483903,40.62,76325.8,0.0,0.08488,6e-05,9.88007]
[1776712484649,40.62,76325.8,0.0,0.08488,6e-05,9.88007]
[1776712490079,40.61,76326.23,0.0,0.08485,6e-05,9.87797]
[1776712490496,40.61,76326.23,0.0,0.08485,6e-05,9.87797]
[1776712495462,40.6,76332.16,0.0,0.08517,6e-05,9.90609]
[1776712497078,40.6,76336.86,0.0,0.08544,6e-05,9.93061]
[1776712499155,40.6,76343.38,0.0,0.08582,6e-05,9.96409]
[1776712499168,40.6,76343.38,0.0,0.08582,6e-05,9.96409]
[1776712499171,40.6,76343.38,0.0,0.08582,6e-05,9.96409]
[1776712499317,40.59,76338.35,0.0,0.08549,6e-05,9.93522]
[1776712504844,40.58,76335.57,0.0,0.08528,6e-05,9.91619]
[1776712507903,40.58,76336.73,0.0,0.08533,6e-05,9.92086]
[1776712508305,40.58,76337.01,0.0,0.08533,6e-05,9.92078]
[1776712509670,40.58,76337.04,0.0,0.08533,6e-05,9.92094]
[1776712509850,40.58,76337.04,0.0,0.08533,6e-05,9.92094]
[1776712509865,40.58,76337.04,0.0,0.08533,6e-05,9.92094]
[1776712509898,40.58,76337.04,0.0,0.08533,6e-05,9.92094]
[1776712510219,40.57,76332.55,0.0,0.08504,6e-05,9.89516]
[1776712511648,40.57,76332.55,0.0,0.08504,6e-05,9.89516]
[1776712511873,40.57,76332.55,0.0,0.08504,6e-05,9.89516]
[1776712511911,40.57,76322.3,0.0,0.08442,6e-05,9.83924]
[1776712513909,40.57,76311.42,0.0,0.08375,6e-05,9.77954]
[1776712518980,40.57,76307.24,0.0,0.08348,6e-05,9.75487]
[1776712522142,40.56,76309.96,0.0,0.08362,6e-05,9.76778]
[1776712522167,40.56,76309.57,0.0,0.08358,6e-05,9.76455]
[1776712528687,40.55,76311.13,0.0,0.08365,6e-05,9.77063]
[1776712529012,40.55,76311.1,0.0,0.08363,6e-05,9.76932]
[1776712530361,40.55,76321.29,0.0,0.08423,6e-05,9.82287]
[1776712536062,40.54,76314.6,0.0,0.08376,6e-05,9.77966]
[1776712537952,40.54,76313.02,0.0,0.08366,6e-05,9.77057]
[1776712538054,40.54,76312.33,0.0,0.08361,6e-05,9.76628]
[1776712542104,40.54,76301.68,0.0,0.08295,6e-05,9.7069]
[1776712544120,40.53,76288.49,0.0,0.08216,6e-05,9.63553]
[1776712547384,40.53,76293.78,0.0,0.08247,6e-05,9.66294]
[1776712548974,40.53,76295.15,0.0,0.08254,6e-05,9.66938]
[1776712549364,40.53,76251.22,0.0,0.07996,6e-05,9.43573]
[1776712549516,40.53,76251.22,0.0,0.07996,6e-05,9.43573]
[1776712549765,40.53,76251.22,0.0,0.07996,6e-05,9.43573]
[1776712550223,40.53,76251.22,0.0,0.07996,6e-05,9.43573]
[1776712550241,40.53,76227.73,0.0,0.07861,6e-05,9.31171]
[1776712550941,40.53,76227.73,0.0,0.07861,6e-05,9.31171]
[1776712556023,40.52,76229.89,0.0,0.07871,6e-05,9.32096]
[1776712561242,40.51,76235.71,0.0,0.07899,6e-05,9.34655]
[1776712566278,40.51,76235.28,0.0,0.07893,6e-05,9.34114]
[1776712568462,40.5,76234.48,0.0,0.07888,6e-05,9.33635]
[1776712568468,40.5,76234.48,0.0,0.07888,6e-05,9.33635]
[1776712569235,40.5,76234.48,0.0,0.07888,6e-05,9.33635]
[1776712569297,40.5,76234.98,0.0,0.0789,6e-05,9.33869]
[1776712569950,40.5,76234.98,0.0,0.0789,6e-05,9.33869]
[1776712572078,40.5,76223.5,0.0,0.07824,6e-05,9.27824]
[1776712574319,40.5,76210.73,0.0,0.0775,6e-05,9.20987]
[1776712574875,40.5,76212.73,0.0,0.07761,6e-05,9.21981]
[1776712575339,40.5,76212.73,0.0,0.0776,6e-05,9.2193]
[1776712578559,40.48,76221.58,0.0,0.07803,6e-05,9.25882]
[1776712580777,40.48,76227.74,0.0,0.07837,6e-05,9.2899]
[1776712582442,40.48,76213.49,0.0,0.07755,6e-05,9.21434]
[1776712586416,40.47,76226.31,0.0,0.07825,6e-05,9.27927]
[1776712591452,40.47,76228.59,0.0,0.07832,6e-05,9.28443]
[1776712596488,40.46,76230.5,0.0,0.0784,6e-05,9.29154]
[1776712601523,40.46,76230.56,0.0,0.07837,6e-05,9.28907]
[1776712606558,40.45,76236.1,0.0,0.07865,6e-05,9.3153]
[1776712611989,40.45,76235.28,0.0,0.07858,6e-05,9.30868]
[1776712617638,40.44,76237.34,0.0,0.07866,6e-05,9.31556]
[1776712623680,40.43,76237.21,0.0,0.07861,6e-05,9.31152]
[1776712628715,40.42,76243.09,0.0,0.07891,6e-05,9.33955]
[1776712633750,40.42,76243.41,0.0,0.0789,6e-05,9.33828]
[1776712638785,40.41,76244.37,0.0,0.07892,6e-05,9.34046]
[1776712643820,40.41,76244.49,0.0,0.0789,6e-05,9.33821]
[1776712648855,40.4,76237.36,0.0,0.07846,6e-05,9.29802]
[1776712653892,40.39,76237.38,0.0,0.0784,6e-05,9.29164]
[1776712658297,40.39,76236.8,0.0,0.07835,6e-05,9.28708]
[1776712658395,40.39,76236.8,0.0,0.07835,6e-05,9.28708]
[1776712658396,40.39,76236.39,0.0,0.07832,6e-05,9.28392]
[1776712660968,40.38,76234.41,0.0,0.07815,6e-05,9.2687]
[1776712661174,40.37,76232.28,0.0,0.07798,6e-05,9.25289]
[1776712666989,40.35,76230.05,0.0,0.07773,6e-05,9.23026]
[1776712674033,40.32,76233.8,0.0,0.07782,6e-05,9.23854]
[1776712676144,40.32,76234.03,0.0,0.07783,6e-05,9.2393]
[1776712676235,40.32,76234.22,0.0,0.07783,6e-05,9.23986]
[1776712678402,40.32,76232.21,0.0,0.07771,6e-05,9.22887]
[1776712680790,40.32,76226.79,0.0,0.07739,6e-05,9.19925]
[1776712681436,40.31,76222.41,0.0,0.07714,6e-05,9.17562]
[1776712682509,40.31,76222.41,0.0,0.07714,6e-05,9.17562]
[1776712683096,40.31,76222.11,0.0,0.07712,6e-05,9.17371]
[1776712685113,40.31,76221.59,0.0,0.07708,6e-05,9.17066]
[1776712685300,40.31,76222.41,0.0,0.07712,6e-05,9.17462]
[1776712688497,40.31,76232.9,0.0,0.0777,6e-05,9.2281]
[1776712694532,40.31,76232.57,0.0,0.07767,6e-05,9.22477]
[1776712697104,40.3,76228.81,0.0,0.07744,6e-05,9.20388]
[1776712697205,40.3,76226.8,0.0,0.07732,6e-05,9.19299]
[1776712698887,40.3,76227.76,0.0,0.07737,6e-05,9.19768]
[1776712699219,40.3,76234.42,0.0,0.07775,6e-05,9.23225]
[1776712700492,40.3,76234.42,0.0,0.07775,6e-05,9.23225]
[1776712700538,40.3,76236.92,0.0,0.07788,6e-05,9.24463]
[1776712701096,40.3,76236.92,0.0,0.07788,6e-05,9.24463]
[1776712701228,40.3,76236.92,0.0,0.07788,6e-05,9.24463]
[1776712702547,40.3,76236.92,0.0,0.07788,6e-05,9.24463]
[1776712703242,40.3,76235.51,0.0,0.07779,6e-05,9.23643]
[1776712705928,40.3,76236.86,0.0,0.07786,6e-05,9.24273]
[1776712709607,40.29,76240.72,0.0,0.07806,6e-05,9.26138]
[1776712715330,40.29,76239.77,0.0,0.07795,6e-05,9.25002]
[1776712719168,40.28,76230.5,0.0,0.07741,6e-05,9.1999]
[1776712719355,40.28,76230.77,0.0,0.07742,6e-05,9.20131]
[1776712724389,40.28,76234.51,0.0,0.07761,6e-05,9.21894]
[1776712729425,40.28,76237.36,0.0,0.07776,6e-05,9.23208]
[1776712734460,40.27,76234.86,0.0,0.07759,6e-05,9.21723]
[1776712736424,40.27,76235.67,0.0,0.07764,6e-05,9.22114]
[1776712736473,40.27,76235.84,0.0,0.07764,6e-05,9.22169]
[1776712739240,40.27,76234.35,0.0,0.07755,6e-05,9.21322]
[1776712739495,40.27,76234.35,0.0,0.07755,6e-05,9.21289]
[1776712744533,40.27,76245.88,0.0,0.07818,6e-05,9.27157]
[1776712749012,40.26,76249.42,0.0,0.07837,6e-05,9.28844]
[1776712749567,40.26,76250.03,0.0,0.0784,6e-05,9.29121]
[1776712749949,40.26,76250.03,0.0,0.0784,6e-05,9.29121]
[1776712751917,40.26,76250.56,0.0,0.07842,6e-05,9.29309]
[1776712753477,40.26,76250.44,0.0,0.0784,6e-05,9.292]
[1776712753560,40.26,76250.44,0.0,0.0784,6e-05,9.292]
[1776712755673,40.25,76254.5,0.0,0.07862,6e-05,9.31199]
[1776712756237,40.25,76254.5,0.0,0.07862,6e-05,9.31199]
[1776712757887,40.25,76252.31,0.0,0.07848,6e-05,9.2995]
[1776712758462,40.25,76251.63,0.0,0.07845,6e-05,9.29591]
[1776712759182,40.25,76251.63,0.0,0.07845,6e-05,9.29591]
[1776712759545,40.25,76278.5,0.0,0.07998,6e-05,9.43699]
[1776712759702,40.25,76278.5,0.0,0.07998,6e-05,9.43699]
[1776712760416,40.25,76278.5,0.0,0.07998,6e-05,9.43699]
[1776712760619,40.25,76284.85,0.0,0.08035,6e-05,9.47043]
[1776712762132,40.25,76284.85,0.0,0.08035,6e-05,9.47043]
[1776712762219,40.25,76283.91,0.0,0.08029,6e-05,9.46509]
[1776712762950,40.25,76283.91,0.0,0.08029,6e-05,9.46509]
[1776712762984,40.25,76283.91,0.0,0.08029,6e-05,9.46509]
[1776712763026,40.25,76283.52,0.0,0.08027,6e-05,9.46269]
[1776712764028,40.25,76283.52,0.0,0.08027,6e-05,9.46269]
[1776712764963,40.25,76282.04,0.0,0.08018,6e-05,9.45449]
[1776712765218,40.25,76282.04,0.0,0.08018,6e-05,9.45449]
[1776712765223,40.25,76281.72,0.0,0.08015,6e-05,9.45247]
[1776712766203,40.25,76266.04,0.0,0.07924,6e-05,9.36895]
[1776712768006,40.25,76264.79,0.0,0.07917,6e-05,9.36214]
[1776712770230,40.24,76255.94,0.0,0.07865,6e-05,9.31464]
[1776712770601,40.24,76255.94,0.0,0.07865,6e-05,9.31464]
[1776712770282,40.24,76240.82,0.0,0.07778,6e-05,9.23451]
[1776712775099,40.24,76230.77,0.0,0.07716,6e-05,9.176]
[1776712777292,40.24,76230.77,0.0,0.07715,6e-05,9.17566]
[1776712777308,40.24,76233.44,0.0,0.0773,6e-05,9.1893]
[1776712781271,40.24,76232.27,0.0,0.07722,6e-05,9.1821]
[1776712783323,40.23,76245.24,0.0,0.07795,6e-05,9.24908]
[1776712789148,40.23,76254.24,0.0,0.07844,6e-05,9.29443]
[1776712789926,40.23,76255.96,0.0,0.07853,6e-05,9.30298]
[1776712789936,40.23,76255.73,0.0,0.07851,6e-05,9.30121]
[1776712795899,40.22,76259.97,0.0,0.07873,6e-05,9.32089]
[1776712798008,40.22,76258.26,0.0,0.07863,6e-05,9.31165]
[1776712798205,40.22,76258.26,0.0,0.07863,6e-05,9.31165]
[1776712798284,40.22,76258.26,0.0,0.07863,6e-05,9.31165]
[1776712798331,40.22,76227.2,0.0,0.07685,6e-05,9.14772]
[1776712800474,40.22,76227.2,0.0,0.07684,6e-05,9.14736]
[1776712801612,40.22,76224.03,0.0,0.07666,6e-05,9.13042]
[1776712801636,40.22,76219.18,0.0,0.07638,6e-05,9.10446]
[1776712802293,40.22,76219.18,0.0,0.07638,6e-05,9.10446]
[1776712802305,40.22,76219.76,0.0,0.07641,6e-05,9.10749]
[1776712803580,40.22,76219.76,0.0,0.07641,6e-05,9.10749]
[1776712803590,40.22,76219.79,0.0,0.07641,6e-05,9.10708]
[1776712803778,40.22,76219.79,0.0,0.07641,6e-05,9.10708]
[1776712803799,40.22,76219.79,0.0,0.07641,6e-05,9.10708]
[1776712804495,40.22,76219.79,0.0,0.07641,6e-05,9.10708]
[1776712804595,40.21,76217.33,0.0,0.07627,6e-05,9.09398]
[1776712810000,40.21,76211.78,0.0,0.07595,6e-05,9.06395]
[1776712814674,40.21,76214.96,0.0,0.07612,6e-05,9.07984]
[1776712814680,40.21,76207.13,0.0,0.07567,6e-05,9.03864]
[1776712816131,40.21,76207.13,0.0,0.07567,6e-05,9.03864]
[1776712816148,40.21,76203.14,0.0,0.07545,6e-05,9.01774]
[1776712821945,40.21,76202.43,0.0,0.0754,6e-05,9.01353]
[1776712823859,40.21,76199.72,0.0,0.07525,6e-05,8.99909]
[1776712824186,40.21,76199.72,0.0,0.07525,6e-05,8.99909]
[1776712827576,40.21,76211.22,0.0,0.07588,6e-05,9.05822]
[1776712831854,40.2,76217.67,0.0,0.07621,6e-05,9.08727]
[1776712835975,40.2,76220.05,0.0,0.07633,6e-05,9.09869]
[1776712841224,40.2,76216.13,0.0,0.07609,6e-05,9.07672]
[1776712846264,40.2,76216.35,0.0,0.07609,6e-05,9.07681]
[1776712851300,40.2,76218.76,0.0,0.07622,6e-05,9.08832]
[1776712853046,40.19,76219.81,0.0,0.07627,6e-05,9.09337]
[1776712853314,40.19,76219.81,0.0,0.07627,6e-05,9.09337]
[1776712854887,40.19,76221.16,0.0,0.07635,6e-05,9.1002]
[1776712855328,40.19,76220.65,0.0,0.07631,6e-05,9.0973]
[1776712860364,40.19,76230.25,0.0,0.07684,6e-05,9.14612]
[1776712865406,40.19,76229.88,0.0,0.07681,6e-05,9.14295]
[1776712870228,40.18,76224.07,0.0,0.07646,6e-05,9.11116]
[1776712870443,40.18,76222.31,0.0,0.07636,6e-05,9.1017]
[1776712875326,40.18,76216.1,0.0,0.076,6e-05,9.06846]
[1776712875481,40.18,76216.61,0.0,0.07603,6e-05,9.07092]
[1776712881522,40.18,76209.33,0.0,0.07561,6e-05,9.0318]
[1776712886690,40.18,76208.29,0.0,0.07554,6e-05,9.02572]
[1776712888696,40.18,76221.89,0.0,0.0763,6e-05,9.09585]
[1776712894613,40.17,76222.6,0.0,0.07629,6e-05,9.09419]
[1776712899647,40.17,76226.57,0.0,0.0765,6e-05,9.11374]
[1776712903333,40.17,76226.33,0.0,0.07648,6e-05,9.11179]
[1776712903346,40.17,76226.33,0.0,0.07648,6e-05,9.11179]
[1776712903678,40.17,76224.64,0.0,0.07638,6e-05,9.10274]
[1776712908184,40.17,76222.96,0.0,0.07628,6e-05,9.09311]
[1776712908710,40.17,76222.74,0.0,0.07626,6e-05,9.09175]
[1776712913749,40.16,76235.07,0.0,0.07695,6e-05,9.15504]
[1776712919125,40.16,76241.78,0.0,0.07731,6e-05,9.1889]
[1776712924835,40.16,76243.56,0.0,0.07739,6e-05,9.19567]
[1776712927088,40.15,76254.65,0.0,0.07801,6e-05,9.2532]
[1776712931110,40.15,76244.18,0.0,0.07739,6e-05,9.19633]
[1776712933234,40.15,76233.56,0.0,0.07678,6e-05,9.13985]
[1776712934228,40.15,76233.56,0.0,0.07678,6e-05,9.13985]
[1776712934278,40.15,76233.48,0.0,0.07677,6e-05,9.13913]
[1776712939941,40.14,76224.5,0.0,0.07625,6e-05,9.0905]
[1776712945186,40.14,76218.45,0.0,0.0759,6e-05,9.05819]
[1776712951018,40.14,76218.49,0.0,0.07586,6e-05,9.05337]
[1776712956056,40.14,76213.13,0.0,0.07555,6e-05,9.02483]
[1776712960315,40.14,76197.48,0.0,0.07468,6e-05,8.94303]
[1776712962103,40.14,76186.17,0.0,0.07405,6e-05,8.88462]
[1776712967570,40.14,76180.31,0.0,0.07374,5e-05,8.85495]
[1776712973518,40.14,76178.47,0.0,0.07364,5e-05,8.84589]
[1776712977415,40.14,76190.2,0.0,0.07429,6e-05,8.90664]
[1776712982674,40.14,76180.99,0.0,0.07378,5e-05,8.85891]
[1776712985100,40.14,76170.17,0.0,0.07319,5e-05,8.80348]
[1776712987866,40.14,76175.41,0.0,0.07348,5e-05,8.83067]
[1776712989958,40.14,76177.39,0.0,0.07359,5e-05,8.84115]
[1776712995343,40.14,76175.08,0.0,0.07347,5e-05,8.82968]
[1776713000379,40.15,76161.56,0.0,0.07274,5e-05,8.7609]
[1776713005415,40.15,76169.53,0.0,0.07318,5e-05,8.80226]
[1776713011456,40.15,76171.12,0.0,0.07324,5e-05,8.80704]
[1776713014291,40.15,76175.83,0.0,0.0735,5e-05,8.83146]
[1776713014711,40.15,76175.83,0.0,0.0735,5e-05,8.83146]
[1776713021526,40.15,76188.27,0.0,0.07419,6e-05,8.89591]
[1776713023871,40.15,76176.6,0.0,0.07355,5e-05,8.8358]
[1776713029811,40.15,76176.34,0.0,0.07354,5e-05,8.83466]
[1776713035629,40.15,76166.31,0.0,0.07299,5e-05,8.78376]
[1776713039154,40.15,76163.17,0.0,0.07282,5e-05,8.76776]
[1776713039470,40.15,76163.17,0.0,0.07282,5e-05,8.76776]
[1776713039513,40.15,76163.17,0.0,0.07282,5e-05,8.76776]
[1776713040648,40.15,76162.28,0.0,0.07278,5e-05,8.76321]
[1776713040668,40.15,76162.28,0.0,0.07278,5e-05,8.76321]
[1776713041631,40.15,76155.5,0.0,0.07241,5e-05,8.72849]
[1776713041788,40.15,76155.5,0.0,0.07241,5e-05,8.72849]
[1776713041885,40.15,76156.94,0.0,0.07249,5e-05,8.73599]
[1776713042014,40.15,76156.94,0.0,0.07249,5e-05,8.73599]
[1776713042179,40.15,76156.94,0.0,0.07249,5e-05,8.73599]
[1776713042703,40.15,76156.94,0.0,0.07249,5e-05,8.73599]
[1776713044562,40.15,76158.81,0.0,0.07259,5e-05,8.74565]
[1776713049747,40.15,76170.25,0.0,0.07322,5e-05,8.80467]
[1776713054781,40.15,76166.1,0.0,0.07299,5e-05,8.78365]
[1776713059817,40.15,76163.7,0.0,0.07287,5e-05,8.7716]
[1776713064782,40.15,76165.62,0.0,0.07297,5e-05,8.7813]
[1776713070764,40.15,76166.76,0.0,0.07303,5e-05,8.78709]
[1776713070773,40.15,76166.76,0.0,0.07303,5e-05,8.78709]
[1776713073664,40.15,76172.39,0.0,0.07331,5e-05,8.81189]
[1776713077952,40.15,76157.28,0.0,0.07248,5e-05,8.73386]
[1776713078234,40.15,76157.28,0.0,0.07248,5e-05,8.73386]
[1776713078961,40.15,76157.62,0.0,0.0725,5e-05,8.73559]
[1776713078991,40.15,76157.62,0.0,0.0725,5e-05,8.73559]
[1776713079967,40.15,76158.04,0.0,0.07252,5e-05,8.73773]
[1776713080027,40.15,76158.04,0.0,0.07252,5e-05,8.73773]
[1776713080974,40.15,76158.73,0.0,0.07256,5e-05,8.74124]
[1776713086486,40.15,76155.95,0.0,0.0724,5e-05,8.72697]
[1776713088035,40.15,76162.22,0.0,0.07274,5e-05,8.75906]
[1776713088130,40.15,76162.84,0.0,0.07278,5e-05,8.76219]
[1776713089306,40.15,76162.84,0.0,0.07278,5e-05,8.76219]
[1776713089360,40.15,76165.06,0.0,0.0729,5e-05,8.77353]
[1776713095073,40.15,76164.58,0.0,0.07287,5e-05,8.77068]
[1776713100628,40.15,76162.74,0.0,0.07277,5e-05,8.76101]
[1776713100636,40.15,76162.59,0.0,0.07276,5e-05,8.76018]
[1776713102865,40.15,76162.43,0.0,0.07275,5e-05,8.75931]
[1776713108938,40.15,76162.45,0.0,0.07274,5e-05,8.75903]
[1776713110347,40.15,76162.31,0.0,0.07274,5e-05,8.75819]
[1776713110447,40.15,76151.33,0.0,0.07214,5e-05,8.70194]
[1776713117011,40.15,76146.77,0.0,0.07189,5e-05,8.67811]
[1776713119476,40.14,76145.72,0.0,0.07182,5e-05,8.67179]
[1776713124579,40.14,76154.37,0.0,0.07227,5e-05,8.71424]
[1776713130319,40.14,76159.99,0.0,0.07255,5e-05,8.74119]
[1776713135354,40.13,76165.19,0.0,0.07279,5e-05,8.76253]
[1776713140389,40.13,76168.56,0.0,0.07296,5e-05,8.77831]
[1776713145424,40.13,76172.03,0.0,0.07313,5e-05,8.79463]
[1776713146483,40.13,76172.03,0.0,0.07313,5e-05,8.79463]
[1776713146577,40.13,76185.23,0.0,0.07385,6e-05,8.8623]
[1776713152472,40.12,76185.72,0.0,0.07385,6e-05,8.86226]
[1776713157508,40.12,76179.88,0.0,0.07351,5e-05,8.83008]
[1776713162543,40.11,76179.74,0.0,0.07348,5e-05,8.82738]
[1776713165681,40.11,76179.45,0.0,0.07345,5e-05,8.8251]
[1776713165682,40.11,76179.88,0.0,0.07347,5e-05,8.82691]
[1776713166863,40.11,76179.88,0.0,0.07347,5e-05,8.82691]
[1776713166966,40.11,76180.39,0.0,0.0735,5e-05,8.82914]
[1776713167355,40.11,76180.39,0.0,0.0735,5e-05,8.82914]
[1776713167579,40.11,76180.39,0.0,0.07349,5e-05,8.82873]
[1776713172615,40.1,76178.89,0.0,0.07339,5e-05,8.81897]
[1776713177649,40.1,76177.87,0.0,0.07331,5e-05,8.81174]
[1776713182686,40.1,76177.44,0.0,0.07327,5e-05,8.80753]
[1776713189735,40.09,76176.22,0.0,0.07317,5e-05,8.79848]
[1776713195081,40.08,76175.04,0.0,0.07305,5e-05,8.78631]
[1776713198367,40.08,76169.97,0.0,0.07277,5e-05,8.7595]
[1776713203839,40.08,76166.01,0.0,0.07253,5e-05,8.73735]
[1776713208048,40.08,76173.5,0.0,0.07293,5e-05,8.77484]
[1776713208052,40.08,76186.2,0.0,0.07362,5e-05,8.83993]
[1776713209770,40.08,76186.2,0.0,0.07362,5e-05,8.83999]
[1776713209892,40.08,76185.55,0.0,0.07358,5e-05,8.83657]
[1776713210434,40.08,76185.55,0.0,0.07358,5e-05,8.83657]
[1776713210912,40.08,76184.78,0.0,0.07354,5e-05,8.83253]
[1776713216939,40.08,76181.88,0.0,0.07338,5e-05,8.81729]
[1776713221414,40.08,76178.16,0.0,0.07317,5e-05,8.798]
[1776713222648,40.08,76177.79,0.0,0.07315,5e-05,8.79608]
[1776713228018,40.08,76177.5,0.0,0.07314,5e-05,8.7945]
[1776713233058,40.08,76178.63,0.0,0.0732,5e-05,8.8002]
[1776713234830,40.08,76178.42,0.0,0.07319,5e-05,8.79912]
[1776713235068,40.07,76179.71,0.0,0.07326,5e-05,8.8057]
[1776713240101,40.07,76179.81,0.0,0.07326,5e-05,8.80595]
[1776713241030,40.07,76179.81,0.0,0.07326,5e-05,8.80595]
[1776713242908,40.07,76180.54,0.0,0.0733,5e-05,8.8096]
[1776713248159,40.07,76179.37,0.0,0.07323,5e-05,8.80314]
[1776713248993,40.07,76179.37,0.0,0.07323,5e-05,8.80314]
[1776713253045,40.07,76178.93,0.0,0.07317,5e-05,8.79673]
[1776713258228,40.07,76174.59,0.0,0.07293,5e-05,8.77411]
[1776713263264,40.07,76173.17,0.0,0.07285,5e-05,8.76666]
[1776713268298,40.07,76172.9,0.0,0.07284,5e-05,8.76518]
[1776713270953,40.07,76172.9,0.0,0.07284,5e-05,8.76518]
[1776713272134,40.07,76172.66,0.0,0.07282,5e-05,8.76391]
[1776713272275,40.07,76172.66,0.0,0.07282,5e-05,8.76389]
[1776713273197,40.07,76166.24,0.0,0.07247,5e-05,8.73096]
[1776713274341,40.07,76154.82,0.0,0.07186,5e-05,8.6726]
[1776713278816,40.07,76152.67,0.0,0.07174,5e-05,8.66127]
[1776713279358,40.07,76153.32,0.0,0.07177,5e-05,8.66435]
[1776713285722,40.07,76151.22,0.0,0.07164,5e-05,8.65219]
[1776713293473,40.06,76156.51,0.0,0.07191,5e-05,8.67752]
[1776713298510,40.06,76160.07,0.0,0.07209,5e-05,8.69463]
[1776713303547,40.06,76162.99,0.0,0.07224,5e-05,8.70873]
[1776713304553,40.06,76175.21,0.0,0.0729,5e-05,8.77093]
[1776713309587,40.05,76180.31,0.0,0.07316,5e-05,8.79542]
[1776713315682,40.05,76176.6,0.0,0.07291,5e-05,8.77106]
[1776713321672,40.05,76172.52,0.0,0.07266,5e-05,8.74753]
[1776713327715,40.04,76172.46,0.0,0.07264,5e-05,8.74543]
[1776713333756,40.04,76170.91,0.0,0.07253,5e-05,8.73571]
[1776713338793,40.04,76170.32,0.0,0.07249,5e-05,8.73126]
[1776713343833,40.03,76171.87,0.0,0.07255,5e-05,8.7378]
[1776713348865,40.03,76169.94,0.0,0.07243,5e-05,8.72643]
[1776713353899,40.03,76170.74,0.0,0.07246,5e-05,8.72913]
[1776713358940,40.02,76181.68,0.0,0.07304,5e-05,8.78397]
[1776713363973,40.02,76176.53,0.0,0.07274,5e-05,8.75566]
[1776713369008,40.02,76178.98,0.0,0.07286,5e-05,8.76662]
[1776713374050,40.01,76178.67,0.0,0.07279,5e-05,8.75952]
[1776713379079,40.01,76184.73,0.0,0.07311,5e-05,8.78896]
[1776713384117,40.01,76185.97,0.0,0.07315,5e-05,8.79353]
[1776713389150,40.0,76184.8,0.0,0.07307,5e-05,8.78574]
[1776713394185,40.0,76183.06,0.0,0.07296,5e-05,8.7751]
[1776713399220,39.99,76183.98,0.0,0.07299,5e-05,8.77825]
[1776713403251,39.99,76166.87,0.0,0.07205,5e-05,8.68912]
[1776713408286,39.99,76165.95,0.0,0.07199,5e-05,8.68351]
[1776713413324,39.99,76162.17,0.0,0.07177,5e-05,8.66325]
[1776713422618,39.99,76158.73,0.0,0.07158,5e-05,8.64513]
[1776713428430,39.98,76167.6,0.0,0.07205,5e-05,8.68911]
[1776713433465,39.98,76177.64,0.0,0.07255,5e-05,8.73605]
[1776713438501,39.98,76173.95,0.0,0.07234,5e-05,8.71621]
[1776713443535,39.98,76172.27,0.0,0.07224,5e-05,8.70679]
[1776713448570,39.98,76170.98,0.0,0.07217,5e-05,8.69941]
[1776713453608,39.98,76160.77,0.0,0.07161,5e-05,8.64649]
[1776713456113,39.98,76160.2,0.0,0.07157,5e-05,8.64351]
[1776713456307,39.98,76160.2,0.0,0.07157,5e-05,8.64351]
[1776713456343,39.98,76160.2,0.0,0.07157,5e-05,8.64351]
[1776713456445,39.98,76157.67,0.0,0.07144,5e-05,8.63051]
[1776713456899,39.98,76142.09,0.0,0.0706,5e-05,8.55103]
[1776713458484,39.98,76142.09,0.0,0.0706,5e-05,8.55112]
[1776713458643,39.98,76137.82,0.0,0.07038,5e-05,8.52953]
[1776713460981,39.98,76140.15,0.0,0.0705,5e-05,8.54147]
[1776713467225,39.98,76145.51,0.0,0.07079,5e-05,8.56943]
[1776713470768,39.98,76157.17,0.0,0.07142,5e-05,8.6291]
[1776713471469,39.98,76151.01,0.0,0.07109,5e-05,8.59772]
[1776713471697,39.98,76151.01,0.0,0.07109,5e-05,8.59772]
[1776713472369,39.98,76151.01,0.0,0.07109,5e-05,8.59772]
[1776713477740,39.98,76149.65,0.0,0.07102,5e-05,8.59121]
[1776713482811,39.98,76157.35,0.0,0.07144,5e-05,8.6307]
[1776713487153,39.98,76172.72,0.0,0.07227,5e-05,8.70931]
[1776713487855,39.98,76172.72,0.0,0.07227,5e-05,8.70931]
[1776713487860,39.98,76172.72,0.0,0.07227,5e-05,8.70931]
[1776713487899,39.98,76186.6,0.0,0.07303,5e-05,8.78076]
[1776713493997,39.98,76191.85,0.0,0.0733,5e-05,8.80474]
[1776713494005,39.98,76191.85,0.0,0.0733,5e-05,8.80474]
[1776713499931,39.98,76184.9,0.0,0.07293,5e-05,8.76986]
[1776713502071,39.98,76181.25,0.0,0.07272,5e-05,8.75086]
[1776713507295,39.98,76186.63,0.0,0.073,5e-05,8.77714]
[1776713513023,39.98,76180.88,0.0,0.07267,5e-05,8.7459]
[1776713517042,39.97,76184.62,0.0,0.07287,5e-05,8.76439]
[1776713517097,39.97,76197.66,0.0,0.07358,6e-05,8.83143]
[1776713517690,39.97,76197.66,0.0,0.07358,6e-05,8.83143]
[1776713517789,39.97,76197.66,0.0,0.07358,6e-05,8.83143]
[1776713518089,39.97,76204.74,0.0,0.07397,6e-05,8.86778]
[1776713523095,39.97,76211.87,0.0,0.07436,6e-05,8.90455]
[1776713524362,39.97,76211.87,0.0,0.07436,6e-05,8.90455]
[1776713524410,39.97,76216.16,0.0,0.0746,6e-05,8.92679]
[1776713529138,39.97,76226.53,0.0,0.07517,6e-05,8.98018]
[1776713531563,39.97,76230.38,0.0,0.07538,6e-05,8.99996]
[1776713532782,39.97,76238.3,0.0,0.07583,6e-05,9.04125]
[1776713536935,39.97,76241.12,0.0,0.07597,6e-05,9.05507]
[1776713537200,39.97,76241.25,0.0,0.07598,6e-05,9.05549]
[1776713542231,39.97,76242.5,0.0,0.07603,6e-05,9.06076]
[1776713547266,39.96,76241.21,0.0,0.07595,6e-05,9.05272]
[1776713548088,39.96,76241.21,0.0,0.07595,6e-05,9.05272]
[1776713549697,39.96,76243.65,0.0,0.07608,6e-05,9.06504]
[1776713551034,39.96,76241.67,0.0,0.07597,6e-05,9.0544]
[1776713551799,39.96,76241.8,0.0,0.07594,6e-05,9.05097]
[1776713557337,39.96,76243.73,0.0,0.07603,6e-05,9.05963]
[1776713558730,39.96,76242.27,0.0,0.07595,6e-05,9.05198]
[1776713562783,39.95,76245.43,0.0,0.07612,6e-05,9.06738]
[1776713562941,39.95,76245.43,0.0,0.07612,6e-05,9.06738]
[1776713563379,39.95,76241.11,0.0,0.07587,6e-05,9.04447]
[1776713565394,39.95,76215.05,0.0,0.0744,6e-05,8.90724]
[1776713566905,39.95,76210.46,0.0,0.07414,6e-05,8.88299]
[1776713568934,39.95,76204.47,0.0,0.0738,6e-05,8.85121]
[1776713574457,39.95,76201.6,0.0,0.07362,6e-05,8.83448]
[1776713576055,39.95,76201.35,0.0,0.0736,6e-05,8.83289]
[1776713576814,39.94,76196.97,0.0,0.07336,6e-05,8.80994]
[1776713580803,39.94,76193.33,0.0,0.07315,5e-05,8.79019]
[1776713586541,39.94,76187.44,0.0,0.07281,5e-05,8.75865]
[1776713587946,39.94,76186.47,0.0,0.07276,5e-05,8.75348]
[1776713589423,39.94,76186.57,0.0,0.07276,5e-05,8.75384]
[1776713590855,39.94,76186.58,0.0,0.07276,5e-05,8.75373]
[1776713592133,39.94,76186.95,0.0,0.07278,5e-05,8.75532]
[1776713597947,39.94,76188.03,0.0,0.07283,5e-05,8.75979]
[1776713603660,39.93,76189.5,0.0,0.0729,5e-05,8.76652]
[1776713608696,39.93,76189.45,0.0,0.07288,5e-05,8.76544]
[1776713611716,39.93,76180.05,0.0,0.07234,5e-05,8.7128]
[1776713616752,39.93,76171.49,0.0,0.07187,5e-05,8.66844]
[1776713622357,39.93,76176.53,0.0,0.07214,5e-05,8.69415]
[1776713623854,39.93,76180.0,0.0,0.07233,5e-05,8.71175]
[1776713627546,39.93,76166.89,0.0,0.07161,5e-05,8.644]
[1776713634384,39.93,76168.67,0.0,0.0717,5e-05,8.65276]
[1776713635796,39.93,76173.39,0.0,0.07196,5e-05,8.67687]
[1776713637208,39.93,76173.39,0.0,0.07196,5e-05,8.67677]
[1776713637827,39.93,76173.71,0.0,0.07197,5e-05,8.67812]
[1776713643515,39.93,76168.45,0.0,0.07168,5e-05,8.6506]
[1776713644117,39.93,76170.4,0.0,0.07178,5e-05,8.66035]
[1776713648314,39.92,76158.9,0.0,0.07116,5e-05,8.60093]
[1776713654012,39.92,76163.0,0.0,0.07137,5e-05,8.62166]
[1776713659054,39.92,76167.47,0.0,0.07161,5e-05,8.6443]
[1776713664089,39.92,76169.66,0.0,0.07173,5e-05,8.65533]
[1776713670133,39.92,76172.13,0.0,0.07186,5e-05,8.66774]
[1776713675166,39.92,76174.09,0.0,0.07194,5e-05,8.67378]
[1776713678521,39.92,76181.03,0.0,0.07231,5e-05,8.70939]
[1776713680339,39.92,76184.32,0.0,0.07249,5e-05,8.72592]
[1776713681478,39.92,76182.72,0.0,0.0724,5e-05,8.71753]
[1776713681705,39.92,76176.58,0.0,0.07206,5e-05,8.68581]
[1776713681806,39.92,76176.58,0.0,0.07206,5e-05,8.68581]
[1776713683343,39.92,76189.37,0.0,0.07276,5e-05,8.75138]
[1776713684811,39.92,76189.37,0.0,0.07276,5e-05,8.75119]
[1776713686496,39.92,76191.31,0.0,0.07286,5e-05,8.761]
[1776713688182,39.92,76193.91,0.0,0.073,5e-05,8.77396]
[1776713688246,39.92,76193.91,0.0,0.073,5e-05,8.77396]
[1776713689424,39.92,76195.45,0.0,0.07308,5e-05,8.7817]
[1776713689467,39.92,76198.67,0.0,0.07325,6e-05,8.79811]
[1776713692487,39.92,76207.3,0.0,0.07373,6e-05,8.84262]
[1776713692537,39.92,76207.0,0.0,0.07371,6e-05,8.84114]
[1776713694016,39.92,76207.0,0.0,0.07371,6e-05,8.84114]
[1776713694301,39.92,76207.0,0.0,0.07371,6e-05,8.84048]
[1776713696558,39.92,76208.79,0.0,0.07381,6e-05,8.84984]
[1776713696563,39.92,76214.87,0.0,0.07414,6e-05,8.88147]
[1776713701106,39.91,76214.54,0.0,0.07411,6e-05,8.87825]
[1776713702674,39.91,76211.79,0.0,0.07395,6e-05,8.8636]
[1776713706391,39.91,76196.95,0.0,0.07312,5e-05,8.78535]
[1776713708986,39.91,76192.81,0.0,0.07289,5e-05,8.76358]
[1776713709411,39.91,76205.19,0.0,0.07357,6e-05,8.82745]
[1776713712846,39.91,76212.39,0.0,0.07395,6e-05,8.86389]
[1776713713302,39.91,76212.39,0.0,0.07395,6e-05,8.86389]
[1776713714844,39.9,76213.06,0.0,0.07398,6e-05,8.86674]
[1776713715454,39.9,76216.39,0.0,0.07417,6e-05,8.88371]
[1776713721497,39.9,76224.21,0.0,0.0746,6e-05,8.92405]
[1776713727548,39.9,76229.21,0.0,0.07488,6e-05,8.95006]
[1776713730989,39.9,76229.89,0.0,0.07491,6e-05,8.95338]
[1776713731568,39.9,76229.67,0.0,0.07487,6e-05,8.94832]
[1776713736575,39.9,76227.75,0.0,0.07474,6e-05,8.93655]
[1776713742643,39.89,76230.87,0.0,0.07488,6e-05,8.94978]
[1776713747173,39.89,76230.7,0.0,0.07486,6e-05,8.9471]
[1776713747680,39.89,76230.16,0.0,0.07482,6e-05,8.94383]
[1776713751230,39.88,76231.1,0.0,0.07486,6e-05,8.94742]
[1776713751706,39.88,76230.67,0.0,0.07483,6e-05,8.94474]
[1776713756741,39.88,76232.82,0.0,0.07493,6e-05,8.95378]
[1776713761777,39.87,76240.82,0.0,0.07535,6e-05,8.99339]
[1776713766813,39.87,76241.12,0.0,0.07534,6e-05,8.99239]
[1776713771849,39.86,76242.64,0.0,0.0754,6e-05,8.99775]
[1776713775933,39.86,76246.86,0.0,0.07561,6e-05,9.01766]
[1776713777574,39.86,76246.79,0.0,0.07561,6e-05,9.01729]
[1776713778415,39.86,76246.34,0.0,0.07557,6e-05,9.01377]
[1776713778888,39.86,76246.57,0.0,0.07557,6e-05,9.0144]
[1776713784943,39.85,76244.47,0.0,0.07542,6e-05,8.99993]
[1776713789978,39.84,76247.09,0.0,0.07553,6e-05,9.01084]
[1776713795015,39.84,76242.73,0.0,0.07523,6e-05,8.98132]
[1776713800049,39.83,76236.5,0.0,0.07485,6e-05,8.94603]
[1776713802063,39.83,76225.22,0.0,0.07421,6e-05,8.88622]
[1776713807100,39.82,76216.84,0.0,0.07372,6e-05,8.84078]
[1776713812135,39.82,76216.82,0.0,0.07371,6e-05,8.83916]
[1776713813316,39.82,76216.82,0.0,0.07371,6e-05,8.83916]
[1776713816038,39.82,76228.49,0.0,0.07434,6e-05,8.89897]
[1776713816163,39.82,76230.36,0.0,0.07444,6e-05,8.90835]
[1776713821198,39.81,76228.72,0.0,0.07433,6e-05,8.89788]
[1776713826177,39.81,76229.04,0.0,0.07433,6e-05,8.89816]
[1776713826234,39.81,76232.37,0.0,0.07452,6e-05,8.91519]
[1776713831272,39.81,76235.13,0.0,0.07465,6e-05,8.92772]
[1776713836307,39.8,76235.67,0.0,0.07466,6e-05,8.92833]
[1776713841342,39.8,76239.2,0.0,0.07484,6e-05,8.94504]
[1776713846379,39.8,76240.15,0.0,0.07487,6e-05,8.94825]
[1776713851414,39.79,76239.94,0.0,0.07481,6e-05,8.94155]
[1776713856447,39.79,76244.01,0.0,0.07502,6e-05,8.96112]
[1776713860459,39.79,76243.91,0.0,0.075,6e-05,8.95955]
[1776713860547,39.79,76243.91,0.0,0.075,6e-05,8.95955]
[1776713860571,39.79,76243.91,0.0,0.075,6e-05,8.95955]
[1776713862569,39.78,76245.62,0.0,0.07509,6e-05,8.96781]
[1776713868538,39.78,76246.03,0.0,0.07508,6e-05,8.96734]
[1776713873577,39.78,76241.31,0.0,0.0748,6e-05,8.94082]
[1776713878614,39.77,76242.86,0.0,0.07487,6e-05,8.94728]
[1776713881994,39.77,76244.2,0.0,0.07493,6e-05,8.95327]
[1776713886256,39.77,76247.4,0.0,0.0751,6e-05,8.96865]
[1776713887101,39.77,76247.1,0.0,0.07508,6e-05,8.9667]
[1776713888927,39.76,76245.33,0.0,0.07497,6e-05,8.95668]
[1776713894809,39.76,76243.09,0.0,0.07482,6e-05,8.94309]
[1776713900119,39.76,76240.42,0.0,0.07465,6e-05,8.92698]
[1776713905803,39.75,76239.19,0.0,0.07456,6e-05,8.91839]
[1776713911847,39.75,76237.67,0.0,0.07442,6e-05,8.90445]
[1776713912694,39.75,76237.67,0.0,0.07442,6e-05,8.90445]
[1776713917888,39.74,76227.01,0.0,0.0738,6e-05,8.84687]
[1776713922924,39.74,76226.4,0.0,0.07376,6e-05,8.84237]
[1776713927960,39.74,76228.95,0.0,0.07388,6e-05,8.85438]
[1776713936016,39.73,76229.67,0.0,0.0739,6e-05,8.85609]
[1776713941054,39.73,76233.24,0.0,0.07409,6e-05,8.87343]
[1776713946090,39.73,76238.81,0.0,0.07438,6e-05,8.90112]
[1776713949990,39.73,76238.51,0.0,0.07436,6e-05,8.89892]
[1776713952195,39.72,76237.72,0.0,0.0743,6e-05,8.89352]
[1776713953573,39.72,76237.72,0.0,0.0743,6e-05,8.89352]
[1776713955055,39.72,76237.36,0.0,0.07427,6e-05,8.89098]
[1776713956972,39.72,76238.05,0.0,0.07431,6e-05,8.89426]
[1776713957648,39.72,76238.19,0.0,0.07431,6e-05,8.89465]
[1776713963214,39.72,76241.73,0.0,0.07448,6e-05,8.91058]
[1776713968249,39.71,76241.36,0.0,0.07444,6e-05,8.90665]
[1776713973282,39.71,76240.84,0.0,0.07436,6e-05,8.89809]
[1776713978318,39.7,76239.12,0.0,0.07424,6e-05,8.88715]
[1776713983352,39.7,76237.33,0.0,0.07412,6e-05,8.8759]
[1776713990755,39.69,76236.24,0.0,0.07403,6e-05,8.86723]
[1776714000825,39.69,76236.23,0.0,0.07399,6e-05,8.86348]
[1776714006523,39.68,76234.4,0.0,0.07386,6e-05,8.85209]
[1776714011556,39.68,76227.3,0.0,0.07345,6e-05,8.81313]
[1776714016593,39.67,76226.7,0.0,0.0734,6e-05,8.80853]
[1776714021626,39.67,76226.49,0.0,0.07337,6e-05,8.80605]
[1776714026660,39.67,76226.4,0.0,0.07335,6e-05,8.80428]
[1776714029682,39.67,76216.28,0.0,0.07279,6e-05,8.75095]
[1776714034718,39.67,76222.46,0.0,0.07309,6e-05,8.77842]
[1776714039757,39.66,76221.63,0.0,0.07304,6e-05,8.77329]
[1776714044788,39.66,76222.05,0.0,0.07305,6e-05,8.77471]
[1776714048851,39.66,76224.55,0.0,0.07318,6e-05,8.78722]
[1776714052410,39.66,76226.78,0.0,0.0733,6e-05,8.79806]
[1776714057706,39.66,76223.93,0.0,0.07313,6e-05,8.7823]
[1776714062924,39.65,76213.23,0.0,0.07252,6e-05,8.72505]
[1776714067957,39.65,76211.88,0.0,0.07244,5e-05,8.71742]
[1776714073007,39.65,76216.17,0.0,0.07267,6e-05,8.73884]
[1776714074008,39.65,76206.23,0.0,0.07212,5e-05,8.68711]
[1776714075011,39.65,76195.65,0.0,0.07154,5e-05,8.63249]
[1776714080046,39.65,76195.11,0.0,0.07151,5e-05,8.62985]
[1776714082365,39.65,76203.1,0.0,0.07195,5e-05,8.67109]
[1776714084664,39.65,76221.24,0.0,0.07294,6e-05,8.76485]
[1776714084921,39.65,76221.24,0.0,0.07294,6e-05,8.76485]
[1776714091123,39.65,76220.66,0.0,0.07289,6e-05,8.75844]
[1776714093561,39.65,76219.92,0.0,0.07285,6e-05,8.75443]
[1776714099179,39.65,76219.99,0.0,0.07284,6e-05,8.7536]
[1776714102012,39.65,76222.34,0.0,0.07296,6e-05,8.76563]
[1776714107245,39.65,76222.54,0.0,0.07296,6e-05,8.76541]
[1776714114294,39.64,76217.11,0.0,0.07265,6e-05,8.73579]
[1776714119329,39.64,76216.66,0.0,0.07261,6e-05,8.73277]
[1776714124364,39.64,76220.25,0.0,0.0728,6e-05,8.75025]
[1776714129400,39.64,76217.06,0.0,0.07261,6e-05,8.73263]
[1776714134435,39.63,76218.68,0.0,0.07269,6e-05,8.74017]
[1776714139470,39.63,76218.03,0.0,0.07264,6e-05,8.73566]
[1776714144506,39.63,76217.61,0.0,0.07261,6e-05,8.73233]
[1776714149544,39.63,76217.31,0.0,0.07258,6e-05,8.72941]
[1776714154577,39.62,76219.7,0.0,0.07267,6e-05,8.73703]
[1776714159610,39.62,76216.24,0.0,0.07247,6e-05,8.71791]
[1776714164646,39.62,76217.67,0.0,0.07253,6e-05,8.72422]
[1776714169681,39.62,76223.36,0.0,0.07283,6e-05,8.75223]
[1776714175724,39.61,76223.76,0.0,0.07283,6e-05,8.75267]
[1776714178073,39.61,76223.98,0.0,0.07285,6e-05,8.75381]
[1776714178788,39.61,76225.6,0.0,0.07293,6e-05,8.76169]
[1776714182014,39.61,76226.11,0.0,0.07295,6e-05,8.7635]
[1776714184829,39.61,76225.14,0.0,0.07289,6e-05,8.75789]
[1776714186127,39.61,76225.09,0.0,0.07288,6e-05,8.75735]
[1776714186623,39.61,76225.17,0.0,0.07288,6e-05,8.75719]
[1776714188086,39.61,76225.17,0.0,0.07288,6e-05,8.75719]
[1776714192361,39.6,76215.55,0.0,0.07233,5e-05,8.70559]
[1776714193866,39.6,76215.74,0.0,0.07234,5e-05,8.70657]
[1776714194320,39.6,76215.43,0.0,0.07232,5e-05,8.70455]
[1776714195941,39.6,76215.64,0.0,0.07233,5e-05,8.70564]
[1776714196795,39.6,76216.55,0.0,0.07238,6e-05,8.70996]
[1776714201908,39.6,76215.85,0.0,0.07233,5e-05,8.70536]
[1776714205937,39.6,76225.86,0.0,0.07287,6e-05,8.75658]
[1776714206845,39.6,76225.86,0.0,0.07287,6e-05,8.75658]
[1776714207552,39.6,76225.76,0.0,0.07286,6e-05,8.75559]
[1776714208055,39.6,76225.76,0.0,0.07286,6e-05,8.75559]
[1776714217022,39.59,76220.8,0.0,0.07254,6e-05,8.7238]
[1776714222057,39.59,76221.72,0.0,0.07258,6e-05,8.72762]
[1776714227092,39.59,76226.59,0.0,0.07284,6e-05,8.75196]
[1776714232127,39.59,76226.22,0.0,0.07281,6e-05,8.74933]
[1776714237168,39.59,76226.05,0.0,0.07281,6e-05,8.74931]
[1776714242525,39.59,76225.0,0.0,0.07275,6e-05,8.74392]
[1776714248248,39.59,76220.17,0.0,0.0725,6e-05,8.71988]
[1776714253283,39.59,76214.17,0.0,0.07217,5e-05,8.68956]
[1776714259127,39.59,76215.44,0.0,0.07225,5e-05,8.69638]
[1776714264602,39.6,76220.81,0.0,0.07256,6e-05,8.72571]
[1776714270402,39.6,76217.21,0.0,0.07238,6e-05,8.70907]
[1776714275438,39.6,76220.09,0.0,0.07253,6e-05,8.72183]
[1776714279222,39.61,76222.69,0.0,0.07268,6e-05,8.736]
[1776714279759,39.61,76224.74,0.0,0.0728,6e-05,8.74729]
[1776714280314,39.61,76224.72,0.0,0.0728,6e-05,8.7475]
[1776714281801,39.61,76226.73,0.0,0.07292,6e-05,8.75825]
[1776714281815,39.61,76226.73,0.0,0.07292,6e-05,8.75825]
[1776714281816,39.61,76226.73,0.0,0.07292,6e-05,8.75825]
[1776714283822,39.61,76226.29,0.0,0.0729,6e-05,8.75625]
[1776714283878,39.61,76226.29,0.0,0.0729,6e-05,8.75625]
[1776714283904,39.61,76226.35,0.0,0.0729,6e-05,8.75685]
[1776714285851,39.61,76226.35,0.0,0.07291,6e-05,8.75714]
[1776714286264,39.61,76225.94,0.0,0.07289,6e-05,8.75556]
[1776714289908,39.61,76224.88,0.0,0.07284,6e-05,8.7509]
[1776714289919,39.61,76224.88,0.0,0.07284,6e-05,8.7509]
[1776714289978,39.61,76225.65,0.0,0.07288,6e-05,8.75491]
[1776714291922,39.61,76225.65,0.0,0.07289,6e-05,8.7552]
[1776714292252,39.62,76228.07,0.0,0.07303,6e-05,8.76835]
[1776714293951,39.62,76226.65,0.0,0.07295,6e-05,8.76149]
[1776714293965,39.62,76226.65,0.0,0.07295,6e-05,8.76149]
[1776714298027,39.62,76229.86,0.0,0.07314,6e-05,8.77889]
[1776714298045,39.62,76229.86,0.0,0.07314,6e-05,8.77889]
[1776714303045,39.62,76236.0,0.0,0.07349,6e-05,8.81204]
[1776714308057,39.62,76235.07,0.0,0.07345,6e-05,8.80806]
[1776714308213,39.62,76235.07,0.0,0.07345,6e-05,8.80806]
[1776714308271,39.62,76235.07,0.0,0.07345,6e-05,8.80806]
[1776714308268,39.62,76233.45,0.0,0.07336,6e-05,8.79979]
[1776714310227,39.62,76233.45,0.0,0.07336,6e-05,8.79979]
[1776714310231,39.62,76233.45,0.0,0.07336,6e-05,8.79979]
[1776714310313,39.62,76233.45,0.0,0.07336,6e-05,8.79979]
[1776714310267,39.62,76233.24,0.0,0.07335,6e-05,8.79905]
[1776714311511,39.62,76233.24,0.0,0.07335,6e-05,8.79905]
[1776714312261,39.62,76233.24,0.0,0.07335,6e-05,8.79905]
[1776714312300,39.62,76233.24,0.0,0.07335,6e-05,8.79905]
[1776714312296,39.62,76233.44,0.0,0.07337,6e-05,8.80046]
[1776714314293,39.62,76229.69,0.0,0.07316,6e-05,8.78092]
[1776714314308,39.62,76229.77,0.0,0.07317,6e-05,8.78172]
[1776714319362,39.63,76230.96,0.0,0.07324,6e-05,8.78872]
[1776714324373,39.63,76231.07,0.0,0.07326,6e-05,8.79026]
[1776714324424,39.63,76230.74,0.0,0.07324,6e-05,8.78872]
[1776714324429,39.63,76230.74,0.0,0.07324,6e-05,8.78872]
[1776714326498,39.63,76228.39,0.0,0.07312,6e-05,8.77685]
[1776714326527,39.63,76228.39,0.0,0.07312,6e-05,8.77685]
[1776714326804,39.63,76228.39,0.0,0.07312,6e-05,8.77685]
[1776714328554,39.63,76227.37,0.0,0.07306,6e-05,8.77174]
[1776714328658,39.63,76227.37,0.0,0.07306,6e-05,8.77174]
[1776714328948,39.63,76227.37,0.0,0.07306,6e-05,8.77174]
[1776714329050,39.63,76226.04,0.0,0.07299,6e-05,8.76503]
[1776714330491,39.63,76226.04,0.0,0.07299,6e-05,8.76525]
[1776714330826,39.63,76225.69,0.0,0.07298,6e-05,8.76365]
[1776714336864,39.63,76227.78,0.0,0.07308,6e-05,8.77193]
[1776714339545,39.63,76227.78,0.0,0.07308,6e-05,8.77193]
[1776714340638,39.64,76221.56,0.0,0.07275,6e-05,8.74068]
[1776714341312,39.64,76216.37,0.0,0.07246,6e-05,8.71404]
[1776714345762,39.64,76216.99,0.0,0.07251,6e-05,8.71815]
[1776714345771,39.64,76216.99,0.0,0.07251,6e-05,8.71815]
[1776714346392,39.64,76216.99,0.0,0.07251,6e-05,8.71815]
[1776714346398,39.64,76216.99,0.0,0.07251,6e-05,8.71815]
[1776714346444,39.64,76216.99,0.0,0.07251,6e-05,8.71815]
[1776714346934,39.64,76214.92,0.0,0.0724,6e-05,8.70803]
[1776714348784,39.64,76217.71,0.0,0.07255,6e-05,8.72249]
[1776714348789,39.64,76217.71,0.0,0.07255,6e-05,8.72249]
[1776714348872,39.64,76217.71,0.0,0.07255,6e-05,8.72249]
[1776714348948,39.64,76215.04,0.0,0.07241,6e-05,8.70895]
[1776714350753,39.64,76215.36,0.0,0.07243,6e-05,8.71092]
[1776714351287,39.64,76216.92,0.0,0.07252,6e-05,8.71964]
[1776714352780,39.64,76217.63,0.0,0.07257,6e-05,8.72364]
[1776714352791,39.64,76217.63,0.0,0.07257,6e-05,8.72364]
[1776714353366,39.64,76222.29,0.0,0.07283,6e-05,8.74814]
[1776714354800,39.64,76225.05,0.0,0.07298,6e-05,8.76275]
[1776714354806,39.64,76225.05,0.0,0.07298,6e-05,8.76275]
[1776714356820,39.64,76225.07,0.0,0.07299,6e-05,8.76311]
[1776714358524,39.65,76223.07,0.0,0.07288,6e-05,8.75349]
[1776714358560,39.65,76223.07,0.0,0.07288,6e-05,8.75349]
[1776714358664,39.65,76223.07,0.0,0.07288,6e-05,8.75349]
[1776714358674,39.65,76223.07,0.0,0.07288,6e-05,8.75349]
[1776714358817,39.65,76223.07,0.0,0.07288,6e-05,8.75349]
[1776714359020,39.65,76223.07,0.0,0.07288,6e-05,8.75349]
[1776714360881,39.65,76224.4,0.0,0.07296,6e-05,8.76067]
[1776714361034,39.65,76227.52,0.0,0.07314,6e-05,8.77716]
[1776714367080,39.65,76230.68,0.0,0.07333,6e-05,8.79525]
[1776714368970,39.65,76229.38,0.0,0.07326,6e-05,8.78848]
[1776714369092,39.65,76229.09,0.0,0.07324,6e-05,8.78718]
[1776714374128,39.65,76228.56,0.0,0.07323,6e-05,8.78557]
[1776714379162,39.66,76234.98,0.0,0.0736,6e-05,8.8203]
[1776714384198,39.66,76233.52,0.0,0.07353,6e-05,8.81361]
[1776714389234,39.66,76232.73,0.0,0.07349,6e-05,8.81047]
[1776714395275,39.66,76231.04,0.0,0.07338,6e-05,8.7991]
[1776714400310,39.67,76232.7,0.0,0.07349,6e-05,8.8088]
[1776714405344,39.67,76232.42,0.0,0.07348,6e-05,8.80837]
[1776714410379,39.67,76230.61,0.0,0.07339,6e-05,8.80002]
[1776714419444,39.67,76231.34,0.0,0.07346,6e-05,8.80578]
[1776714424490,39.68,76221.32,0.0,0.07292,6e-05,8.755]
[1776714429513,39.68,76228.49,0.0,0.07333,6e-05,8.7936]
[1776714434548,39.68,76226.66,0.0,0.07324,6e-05,8.78521]
[1776714439583,39.68,76223.8,0.0,0.07309,6e-05,8.77156]
[1776714444618,39.69,76228.2,0.0,0.07335,6e-05,8.79567]
[1776714449652,39.69,76231.27,0.0,0.07353,6e-05,8.81272]
[1776714454688,39.69,76231.53,0.0,0.07353,6e-05,8.81114]
[1776714459723,39.69,76227.0,0.0,0.07329,6e-05,8.78852]
[1776714464758,39.7,76226.22,0.0,0.07326,6e-05,8.78555]
[1776714469793,39.7,76225.29,0.0,0.07322,6e-05,8.78184]
[1776714474828,39.7,76225.79,0.0,0.07326,6e-05,8.78554]
[1776714479864,39.7,76226.88,0.0,0.07333,6e-05,8.79228]
[1776714484898,39.7,76225.94,0.0,0.07329,6e-05,8.78842]
[1776714489933,39.71,76225.52,0.0,0.07327,6e-05,8.78721]
[1776714494967,39.71,76224.73,0.0,0.07324,6e-05,8.78419]
[1776714500008,39.71,76225.46,0.0,0.07329,6e-05,8.78908]
[1776714505037,39.71,76225.51,0.0,0.07331,6e-05,8.79044]
[1776714507251,39.71,76225.34,0.0,0.0733,6e-05,8.78978]
[1776714507458,39.71,76225.34,0.0,0.0733,6e-05,8.78978]
[1776714507466,39.71,76220.32,0.0,0.07303,6e-05,8.76393]
[1776714507746,39.71,76220.32,0.0,0.07303,6e-05,8.76393]
[1776714507832,39.71,76220.32,0.0,0.07303,6e-05,8.76393]
[1776714508009,39.71,76220.32,0.0,0.07303,6e-05,8.76393]
[1776714508099,39.72,76201.79,0.0,0.07201,5e-05,8.6685]
[1776714509285,39.72,76201.79,0.0,0.07201,5e-05,8.6685]
[1776714512049,39.72,76216.04,0.0,0.07278,6e-05,8.73945]
[1776714512088,39.72,76218.33,0.0,0.07291,6e-05,8.75133]
[1776714514220,39.72,76218.86,0.0,0.07294,6e-05,8.75437]
[1776714517035,39.72,76223.99,0.0,0.07323,6e-05,8.78186]
[1776714517138,39.72,76223.99,0.0,0.07323,6e-05,8.78186]
[1776714517496,39.72,76223.99,0.0,0.07323,6e-05,8.78186]
[1776714517539,39.72,76225.19,0.0,0.0733,6e-05,8.78862]
[1776714519027,39.72,76225.83,0.0,0.07334,6e-05,8.7922]
[1776714519053,39.72,76225.83,0.0,0.07334,6e-05,8.7922]
[1776714521074,39.72,76227.49,0.0,0.07344,6e-05,8.80156]
[1776714521077,39.72,76227.49,0.0,0.07344,6e-05,8.80156]
[1776714521115,39.72,76227.49,0.0,0.07344,6e-05,8.80156]
[1776714521215,39.72,76231.65,0.0,0.07367,6e-05,8.82321]
[1776714523068,39.72,76231.65,0.0,0.07367,6e-05,8.82321]
[1776714523489,39.72,76235.39,0.0,0.07389,6e-05,8.84309]
[1776714528618,39.73,76236.81,0.0,0.07397,6e-05,8.85109]
[1776714529163,39.73,76236.99,0.0,0.07398,6e-05,8.85217]
[1776714529173,39.73,76236.99,0.0,0.07398,6e-05,8.85217]
[1776714531168,39.73,76235.62,0.0,0.07391,6e-05,8.84529]
[1776714531184,39.73,76235.62,0.0,0.07391,6e-05,8.84529]
[1776714536201,39.73,76235.56,0.0,0.07391,6e-05,8.84567]
[1776714541228,39.73,76232.81,0.0,0.07377,6e-05,8.8321]
[1776714545361,39.73,76230.95,0.0,0.07367,6e-05,8.82277]
[1776714545368,39.73,76230.95,0.0,0.07367,6e-05,8.82277]
[1776714545426,39.73,76229.51,0.0,0.07359,6e-05,8.8154]
[1776714547399,39.73,76229.51,0.0,0.07359,6e-05,8.8154]
[1776714547580,39.73,76227.65,0.0,0.07349,6e-05,8.80596]
[1776714549424,39.73,76227.0,0.0,0.07345,6e-05,8.80271]
[1776714549430,39.73,76227.0,0.0,0.07345,6e-05,8.80271]
[1776714554515,39.73,76225.15,0.0,0.07336,6e-05,8.79372]
[1776714555510,39.73,76223.86,0.0,0.07329,6e-05,8.78713]
[1776714555523,39.73,76223.86,0.0,0.07329,6e-05,8.78713]
[1776714560580,39.73,76223.47,0.0,0.07327,6e-05,8.78576]
[1776714561593,39.73,76223.47,0.0,0.07328,6e-05,8.78589]
[1776714561606,39.73,76223.47,0.0,0.07328,6e-05,8.78589]
[1776714563651,39.73,76224.28,0.0,0.07332,6e-05,8.79036]
[1776714565659,39.74,76225.52,0.0,0.07339,6e-05,8.79705]
[1776714565670,39.74,76225.52,0.0,0.07339,6e-05,8.79705]
[1776714565667,39.74,76225.81,0.0,0.07341,6e-05,8.79878]
[1776714566642,39.74,76225.52,0.0,0.0734,6e-05,8.79727]
[1776714569712,39.74,76224.45,0.0,0.07334,6e-05,8.79203]
[1776714569726,39.74,76224.45,0.0,0.07334,6e-05,8.79203]
[1776714570495,39.74,76224.45,0.0,0.07334,6e-05,8.79214]
[1776714571746,39.74,76222.6,0.0,0.07321,6e-05,8.77881]
[1776714572604,39.74,76222.3,0.0,0.0732,6e-05,8.77738]
[1776714573764,39.74,76222.82,0.0,0.07323,6e-05,8.78021]
[1776714573781,39.74,76222.82,0.0,0.07323,6e-05,8.78021]
[1776714575782,39.74,76222.91,0.0,0.07324,6e-05,8.78094]
[1776714575811,39.74,76222.91,0.0,0.07324,6e-05,8.78094]
[1776714576537,39.74,76222.91,0.0,0.07324,6e-05,8.78107]
[1776714577827,39.74,76225.44,0.0,0.07338,6e-05,8.79434]
[1776714578640,39.74,76226.81,0.0,0.07346,6e-05,8.80157]
[1776714583930,39.74,76231.15,0.0,0.0737,6e-05,8.82454]
[1776714587972,39.74,76230.73,0.0,0.07368,6e-05,8.82254]
[1776714587983,39.74,76230.73,0.0,0.07368,6e-05,8.82254]
[1776714589990,39.74,76230.46,0.0,0.07367,6e-05,8.82122]
[1776714589999,39.74,76230.46,0.0,0.07367,6e-05,8.82122]
[1776714592026,39.74,76230.13,0.0,0.07365,6e-05,8.8196]
[1776714592037,39.74,76230.13,0.0,0.07365,6e-05,8.8196]
[1776714594067,39.74,76229.9,0.0,0.07364,6e-05,8.81849]
[1776714594122,39.74,76229.9,0.0,0.07364,6e-05,8.81849]
[1776714594666,39.74,76233.89,0.0,0.07386,6e-05,8.83932]
[1776714600708,39.74,76229.91,0.0,0.07361,6e-05,8.81643]
[1776714605751,39.73,76233.7,0.0,0.07381,6e-05,8.83476]
[1776714606100,39.73,76233.7,0.0,0.07381,6e-05,8.83476]
[1776714606184,39.73,76233.7,0.0,0.07381,6e-05,8.83476]
[1776714606256,39.73,76233.77,0.0,0.07381,6e-05,8.83474]
[1776714606777,39.73,76233.77,0.0,0.07381,6e-05,8.83474]
[1776714607272,39.73,76233.77,0.0,0.07381,6e-05,8.83474]
[1776714607309,39.73,76233.77,0.0,0.07381,6e-05,8.83474]
[1776714607370,39.73,76233.77,0.0,0.07381,6e-05,8.83474]
[1776714608213,39.73,76234.8,0.0,0.07387,6e-05,8.84011]
[1776714608268,39.73,76232.28,0.0,0.07372,6e-05,8.82659]
[1776714608785,39.73,76232.28,0.0,0.07372,6e-05,8.82659]
[1776714609567,39.73,76232.28,0.0,0.07372,6e-05,8.82659]
[1776714609616,39.73,76232.28,0.0,0.07372,6e-05,8.82659]
[1776714609679,39.73,76232.28,0.0,0.07372,6e-05,8.82659]
[1776714610240,39.73,76232.36,0.0,0.07373,6e-05,8.82703]
[1776714610646,39.73,76232.19,0.0,0.07372,6e-05,8.82615]
[1776714611396,39.73,76232.19,0.0,0.07372,6e-05,8.82615]
[1776714612273,39.73,76232.19,0.0,0.07372,6e-05,8.8262]
[1776714612298,39.73,76230.56,0.0,0.07363,6e-05,8.81771]
[1776714614288,39.73,76227.61,0.0,0.07346,6e-05,8.80244]
[1776714614290,39.73,76228.84,0.0,0.07353,6e-05,8.80884]
[1776714615187,39.73,76228.84,0.0,0.07353,6e-05,8.80884]
[1776714616320,39.73,76228.12,0.0,0.07349,6e-05,8.80517]
[1776714616382,39.73,76228.51,0.0,0.07352,6e-05,8.80727]
[1776714621859,39.73,76228.74,0.0,0.07351,6e-05,8.80695]
[1776714622995,39.73,76228.74,0.0,0.07351,6e-05,8.80695]
[1776714625229,39.73,76210.93,0.0,0.07252,5e-05,8.71364]
[1776714630418,39.73,76210.31,0.0,0.07248,5e-05,8.70976]
[1776714633259,39.72,76210.54,0.0,0.07246,5e-05,8.70662]
[1776714638720,39.72,76218.93,0.0,0.07292,6e-05,8.74997]
[1776714640014,39.73,76219.17,0.0,0.07293,6e-05,8.75157]
[1776714643012,39.73,76207.43,0.0,0.07229,5e-05,8.69078]
[1776714645499,39.72,76208.05,0.0,0.07232,5e-05,8.69387]
[1776714646503,39.72,76219.57,0.0,0.07295,6e-05,8.75319]
[1776714648526,39.72,76225.98,0.0,0.07331,6e-05,8.78668]
[1776714651405,39.73,76226.07,0.0,0.07332,6e-05,8.78746]
[1776714657109,39.72,76216.58,0.0,0.07279,6e-05,8.73767]
[1776714661484,39.72,76214.69,0.0,0.07268,6e-05,8.72749]
[1776714667192,39.72,76214.41,0.0,0.07265,6e-05,8.72532]
[1776714672221,39.72,76209.13,0.0,0.07236,5e-05,8.69768]
[1776714673255,39.72,76209.13,0.0,0.07236,5e-05,8.69768]
[1776714675429,39.72,76226.3,0.0,0.07331,6e-05,8.78695]
[1776714675789,39.72,76226.3,0.0,0.07331,6e-05,8.78695]
[1776714680704,39.72,76229.68,0.0,0.07351,6e-05,8.80543]
[1776714684076,39.72,76228.96,0.0,0.07347,6e-05,8.80211]
[1776714689351,39.72,76234.82,0.0,0.07379,6e-05,8.8319]
[1776714694383,39.72,76237.63,0.0,0.07391,6e-05,8.84167]
[1776714699418,39.72,76236.87,0.0,0.07385,6e-05,8.83645]
[1776714704463,39.72,76236.24,0.0,0.07381,6e-05,8.83243]
[1776714709493,39.71,76244.1,0.0,0.07424,6e-05,8.87247]
[1776714714528,39.71,76243.97,0.0,0.07422,6e-05,8.87058]
[1776714719563,39.71,76242.45,0.0,0.07412,6e-05,8.86126]
[1776714724598,39.71,76244.87,0.0,0.07424,6e-05,8.87278]
[1776714729633,39.7,76244.98,0.0,0.07423,6e-05,8.87219]
[1776714735676,39.7,76245.52,0.0,0.07425,6e-05,8.8736]
[1776714740710,39.7,76248.78,0.0,0.07442,6e-05,8.88939]
[1776714745744,39.7,76249.58,0.0,0.07445,6e-05,8.8923]
[1776714750780,39.69,76251.11,0.0,0.07452,6e-05,8.89894]
[1776714755814,39.69,76245.99,0.0,0.07419,6e-05,8.86703]
[1776714760850,39.69,76244.46,0.0,0.07409,6e-05,8.85796]
[1776714765884,39.69,76243.85,0.0,0.07405,6e-05,8.85384]
[1776714770921,39.68,76247.45,0.0,0.07424,6e-05,8.87166]
[1776714775638,39.68,76247.35,0.0,0.07422,6e-05,8.87034]
[1776714778348,39.68,76231.64,0.0,0.07334,6e-05,8.78803]
[1776714778424,39.68,76228.9,0.0,0.07319,6e-05,8.77371]
[1776714782364,39.68,76228.35,0.0,0.07316,6e-05,8.77068]
[1776714782425,39.68,76227.03,0.0,0.07308,6e-05,8.76376]
[1776714788039,39.68,76233.37,0.0,0.07343,6e-05,8.79619]
[1776714793074,39.68,76241.08,0.0,0.07385,6e-05,8.83565]
[1776714798127,39.68,76241.79,0.0,0.07388,6e-05,8.83818]
[1776714803261,39.67,76243.36,0.0,0.07396,6e-05,8.84579]
[1776714809189,39.67,76247.8,0.0,0.07419,6e-05,8.86761]
[1776714814223,39.67,76249.29,0.0,0.07423,6e-05,8.87039]
[1776714819256,39.67,76248.45,0.0,0.07417,6e-05,8.86482]
[1776714824302,39.66,76247.36,0.0,0.0741,6e-05,8.85797]
[1776714829327,39.66,76246.25,0.0,0.07403,6e-05,8.85107]
[1776714834365,39.66,76241.1,0.0,0.07373,6e-05,8.82325]
[1776714839407,39.66,76241.67,0.0,0.07375,6e-05,8.82544]
[1776714844434,39.66,76243.46,0.0,0.07384,6e-05,8.83405]
[1776714849471,39.66,76244.38,0.0,0.07389,6e-05,8.83811]
[1776714854505,39.65,76250.22,0.0,0.0742,6e-05,8.86783]
[1776714859540,39.65,76248.01,0.0,0.07407,6e-05,8.85538]
[1776714864581,39.65,76248.99,0.0,0.07412,6e-05,8.85961]
[1776714869614,39.65,76249.45,0.0,0.07413,6e-05,8.8611]
[1776714874650,39.65,76249.16,0.0,0.07408,6e-05,8.85482]
[1776714879685,39.64,76251.08,0.0,0.07417,6e-05,8.86379]
[1776714886733,39.64,76251.65,0.0,0.07419,6e-05,8.86539]
[1776714891780,39.64,76246.65,0.0,0.0739,6e-05,8.83827]
[1776714896815,39.64,76238.82,0.0,0.07346,6e-05,8.79683]
[1776714900556,39.64,76236.41,0.0,0.07332,6e-05,8.78402]
[1776714902854,39.64,76233.64,0.0,0.07316,6e-05,8.76944]
[1776714907899,39.64,76228.75,0.0,0.07289,6e-05,8.74368]
[1776714912929,39.64,76234.39,0.0,0.0732,6e-05,8.77254]
[1776714917963,39.63,76225.79,0.0,0.07271,6e-05,8.72728]
[1776714923003,39.63,76220.32,0.0,0.07241,6e-05,8.69849]
[1776714929045,39.63,76219.97,0.0,0.07238,6e-05,8.69633]
[1776714934598,39.63,76219.4,0.0,0.07235,6e-05,8.69331]
[1776714945157,39.63,76219.18,0.0,0.0723,6e-05,8.68745]
[1776714950193,39.63,76218.28,0.0,0.07225,6e-05,8.68248]
[1776714956234,39.63,76217.9,0.0,0.07222,5e-05,8.68009]
[1776714959254,39.63,76207.29,0.0,0.07164,5e-05,8.62513]
[1776714964292,39.63,76209.76,0.0,0.07178,5e-05,8.63794]
[1776714969246,39.63,76214.78,0.0,0.07205,5e-05,8.6639]
[1776714974363,39.63,76218.17,0.0,0.07224,5e-05,8.68119]
[1776714979396,39.63,76230.32,0.0,0.0729,6e-05,8.7439]
[1776714981485,39.63,76230.43,0.0,0.07291,6e-05,8.74433]
[1776714981677,39.63,76230.43,0.0,0.07291,6e-05,8.74433]
[1776714981823,39.63,76240.51,0.0,0.07346,6e-05,8.79654]
[1776714984509,39.63,76249.69,0.0,0.07397,6e-05,8.84426]
[1776714984838,39.63,76249.69,0.0,0.07397,6e-05,8.84426]
[1776714984901,39.63,76249.69,0.0,0.07397,6e-05,8.84426]
[1776714984914,39.63,76246.77,0.0,0.07381,6e-05,8.82871]
[1776714986912,39.63,76246.77,0.0,0.0738,6e-05,8.82841]
[1776714986961,39.62,76237.21,0.0,0.07327,6e-05,8.77809]
[1776714992496,39.62,76239.4,0.0,0.07335,6e-05,8.78478]
[1776714997868,39.62,76247.66,0.0,0.0738,6e-05,8.82669]
[1776715003575,39.62,76247.73,0.0,0.07379,6e-05,8.8259]
[1776715008610,39.62,76247.84,0.0,0.07378,6e-05,8.82532]
[1776715009773,39.62,76247.84,0.0,0.07378,6e-05,8.82532]
[1776715010103,39.62,76247.84,0.0,0.07378,6e-05,8.82532]
[1776715011772,39.61,76256.44,0.0,0.07426,6e-05,8.86986]
[1776715011873,39.61,76266.6,0.0,0.07482,6e-05,8.92253]
[1776715014629,39.61,76267.1,0.0,0.07485,6e-05,8.92479]
[1776715015364,39.61,76269.94,0.0,0.07501,6e-05,8.93936]
[1776715015456,39.61,76269.94,0.0,0.07501,6e-05,8.93936]
[1776715015776,39.61,76278.98,0.0,0.07551,6e-05,8.98663]
[1776715019332,39.61,76288.35,0.0,0.07604,6e-05,9.03556]
[1776715019694,39.61,76288.35,0.0,0.07604,6e-05,9.03556]
[1776715020251,39.61,76288.35,0.0,0.07604,6e-05,9.03556]
[1776715020295,39.61,76288.35,0.0,0.07604,6e-05,9.03556]
[1776715020327,39.61,76288.35,0.0,0.07604,6e-05,9.03556]
[1776715020934,39.61,76288.35,0.0,0.07604,6e-05,9.03556]
[1776715021010,39.61,76308.74,0.0,0.07721,6e-05,9.14343]
[1776715021641,39.61,76308.74,0.0,0.07721,6e-05,9.14343]
[1776715023318,39.61,76308.7,0.0,0.0772,6e-05,9.14263]
[1776715023502,39.61,76308.7,0.0,0.0772,6e-05,9.14263]
[1776715023726,39.61,76308.7,0.0,0.0772,6e-05,9.14263]
[1776715024961,39.61,76308.7,0.0,0.0772,6e-05,9.14263]
[1776715024970,39.61,76308.7,0.0,0.0772,6e-05,9.14263]
[1776715025103,39.61,76308.49,0.0,0.07718,6e-05,9.1409]
[1776715028648,39.6,76306.72,0.0,0.07707,6e-05,9.13057]
[1776715033798,39.6,76305.35,0.0,0.07697,6e-05,9.12146]
[1776715035472,39.6,76303.94,0.0,0.07689,6e-05,9.11365]
[1776715036821,39.6,76284.76,0.0,0.07578,6e-05,9.01136]
[1776715037649,39.6,76284.76,0.0,0.07578,6e-05,9.01136]
[1776715038156,39.6,76278.49,0.0,0.07542,6e-05,8.97809]
[1776715039637,39.6,76278.49,0.0,0.07542,6e-05,8.97797]
[1776715039842,39.6,76281.09,0.0,0.07557,6e-05,8.99158]
[1776715044876,39.6,76289.47,0.0,0.07603,6e-05,9.03506]
[1776715047899,39.59,76299.77,0.0,0.07662,6e-05,9.08911]
[1776715050920,39.59,76310.37,0.0,0.07722,6e-05,9.14459]
[1776715056961,39.59,76311.01,0.0,0.0772,6e-05,9.14191]
[1776715061998,39.58,76306.75,0.0,0.07694,6e-05,9.11743]
[1776715067034,39.58,76303.08,0.0,0.07671,6e-05,9.09628]
[1776715072069,39.58,76301.07,0.0,0.07658,6e-05,9.08404]
[1776715077141,39.58,76289.74,0.0,0.07591,6e-05,9.02269]
[1776715081194,39.57,76275.27,0.0,0.07508,6e-05,8.94541]
[1776715082219,39.57,76275.27,0.0,0.07508,6e-05,8.94541]
[1776715084216,39.57,76272.4,0.0,0.07491,6e-05,8.92998]
[1776715085162,39.57,76271.18,0.0,0.07484,6e-05,8.92343]
[1776715085365,39.57,76271.18,0.0,0.07484,6e-05,8.92343]
[1776715087139,39.57,76271.92,0.0,0.07488,6e-05,8.92727]
[1776715089137,39.57,76279.31,0.0,0.0753,6e-05,8.96608]
[1776715090250,39.57,76287.71,0.0,0.07578,6e-05,9.01018]
[1776715093187,39.57,76299.91,0.0,0.07647,6e-05,9.0744]
[1776715096832,39.57,76304.43,0.0,0.07672,6e-05,9.09727]
[1776715097246,39.57,76304.01,0.0,0.07669,6e-05,9.09471]
[1776715102319,39.57,76297.63,0.0,0.07631,6e-05,9.05963]
[1776715108617,39.56,76296.4,0.0,0.07622,6e-05,9.05144]
[1776715110866,39.56,76289.76,0.0,0.07583,6e-05,9.01572]
[1776715110884,39.56,76285.74,0.0,0.0756,6e-05,8.99424]
[1776715112864,39.56,76273.33,0.0,0.07486,6e-05,8.92452]
[1776715114582,39.56,76273.33,0.0,0.07486,6e-05,8.92434]
[1776715120408,39.56,76273.44,0.0,0.07486,6e-05,8.92443]
[1776715125443,39.56,76283.13,0.0,0.07541,6e-05,8.9752]
[1776715128747,39.56,76284.23,0.0,0.07547,6e-05,8.98078]
[1776715132783,39.56,76276.94,0.0,0.07505,6e-05,8.9419]
[1776715138874,39.56,76277.14,0.0,0.07506,6e-05,8.9427]
[1776715142856,39.55,76287.91,0.0,0.07567,6e-05,8.99931]
[1776715145998,39.55,76272.78,0.0,0.07481,6e-05,8.91916]
[1776715146989,39.55,76272.78,0.0,0.07481,6e-05,8.91916]
[1776715153036,39.55,76268.51,0.0,0.07457,6e-05,8.89698]
[1776715154644,39.55,76269.1,0.0,0.0746,6e-05,8.90021]
[1776715158682,39.56,76257.87,0.0,0.07397,6e-05,8.84161]
[1776715164602,39.56,76255.28,0.0,0.07384,6e-05,8.82902]
[1776715168077,39.56,76264.16,0.0,0.07434,6e-05,8.87606]
[1776715169271,39.56,76266.61,0.0,0.07449,6e-05,8.88918]
[1776715169305,39.56,76269.02,0.0,0.07462,6e-05,8.90196]
[1776715174670,39.56,76270.83,0.0,0.0747,6e-05,8.90799]
[1776715180848,39.56,76260.73,0.0,0.07414,6e-05,8.85595]
[1776715185882,39.56,76265.7,0.0,0.07443,6e-05,8.8828]
[1776715189260,39.56,76277.25,0.0,0.07509,6e-05,8.9439]
[1776715194948,39.57,76268.79,0.0,0.07461,6e-05,8.89969]
[1776715196660,39.57,76274.42,0.0,0.07493,6e-05,8.92941]
[1776715197276,39.57,76274.42,0.0,0.07493,6e-05,8.92941]
[1776715197347,39.57,76288.52,0.0,0.07573,6e-05,9.004]
[1776715197603,39.57,76288.52,0.0,0.07573,6e-05,9.004]
[1776715197752,39.57,76288.52,0.0,0.07573,6e-05,9.004]
[1776715197971,39.57,76288.52,0.0,0.07573,6e-05,9.004]
[1776715200438,39.57,76294.61,0.0,0.07608,6e-05,9.03617]
[1776715200996,39.57,76291.57,0.0,0.07591,6e-05,9.01996]
[1776715201427,39.57,76291.57,0.0,0.07591,6e-05,9.01996]
[1776715201538,39.57,76291.57,0.0,0.07591,6e-05,9.01996]
[1776715201772,39.57,76291.57,0.0,0.07591,6e-05,9.01996]
[1776715202002,39.57,76275.67,0.0,0.075,6e-05,8.936]
[1776715203013,39.57,76260.45,0.0,0.07414,6e-05,8.85585]
[1776715204111,39.57,76260.45,0.0,0.07414,6e-05,8.85585]
[1776715204157,39.57,76260.45,0.0,0.07414,6e-05,8.85585]
[1776715204187,39.57,76260.45,0.0,0.07414,6e-05,8.85585]
[1776715205143,39.57,76261.25,0.0,0.07419,6e-05,8.86019]
[1776715207773,39.57,76260.67,0.0,0.07416,6e-05,8.85763]
[1776715207848,39.57,76260.67,0.0,0.07416,6e-05,8.85763]
[1776715208042,39.57,76260.15,0.0,0.07413,6e-05,8.85506]
[1776715213076,39.57,76262.25,0.0,0.07426,6e-05,8.86679]
[1776715218140,39.57,76261.51,0.0,0.07422,6e-05,8.86344]
[1776715220138,39.57,76231.6,0.0,0.07256,6e-05,8.70771]
[1776715221138,39.57,76220.52,0.0,0.07195,5e-05,8.6506]
[1776715223402,39.57,76214.8,0.0,0.07165,5e-05,8.62195]
[1776715223429,39.57,76214.8,0.0,0.07165,5e-05,8.62195]
[1776715223922,39.57,76214.8,0.0,0.07165,5e-05,8.62195]
[1776715224159,39.57,76212.98,0.0,0.07156,5e-05,8.61305]
[1776715228057,39.58,76212.7,0.0,0.07155,5e-05,8.61265]
[1776715228187,39.58,76212.56,0.0,0.07155,5e-05,8.61298]
[1776715233052,39.58,76211.36,0.0,0.07148,5e-05,8.60512]
[1776715234067,39.58,76211.44,0.0,0.07149,5e-05,8.60609]
[1776715234229,39.59,76211.28,0.0,0.07149,5e-05,8.60582]
[1776715237649,39.59,76206.37,0.0,0.07124,5e-05,8.58224]
[1776715238106,39.59,76206.37,0.0,0.07124,5e-05,8.58224]
[1776715238128,39.59,76206.37,0.0,0.07124,5e-05,8.58224]
[1776715238226,39.59,76206.37,0.0,0.07124,5e-05,8.58224]
[1776715238290,39.59,76206.37,0.0,0.07124,5e-05,8.58224]
[1776715238310,39.59,76206.37,0.0,0.07124,5e-05,8.58224]
[1776715238326,39.59,76213.85,0.0,0.07166,5e-05,8.62145]
[1776715239266,39.59,76213.85,0.0,0.07166,5e-05,8.62145]
[1776715239282,39.59,76213.85,0.0,0.07166,5e-05,8.62145]
[1776715239355,39.59,76213.85,0.0,0.07166,5e-05,8.62145]
[1776715239395,39.59,76219.61,0.0,0.07198,5e-05,8.65182]
[1776715239807,39.59,76219.61,0.0,0.07198,5e-05,8.65182]
[1776715242161,39.59,76224.2,0.0,0.07224,6e-05,8.67665]
[1776715242291,39.59,76224.2,0.0,0.07224,6e-05,8.67665]
[1776715242405,39.59,76224.2,0.0,0.07224,6e-05,8.67665]
[1776715242365,39.59,76224.79,0.0,0.07228,6e-05,8.68017]
[1776715243754,39.6,76224.79,0.0,0.07229,6e-05,8.68063]
[1776715243794,39.6,76224.79,0.0,0.07229,6e-05,8.68063]
[1776715243993,39.6,76224.79,0.0,0.07229,6e-05,8.68063]
[1776715244060,39.6,76224.79,0.0,0.07229,6e-05,8.68063]
[1776715244072,39.6,76224.79,0.0,0.07229,6e-05,8.68063]
[1776715244299,39.6,76223.84,0.0,0.07224,6e-05,8.67615]
[1776715246285,39.6,76218.31,0.0,0.07194,5e-05,8.64797]
[1776715246299,39.6,76218.31,0.0,0.07194,5e-05,8.64797]
[1776715246366,39.6,76218.31,0.0,0.07194,5e-05,8.64797]
[1776715246319,39.6,76213.43,0.0,0.07168,5e-05,8.62323]
[1776715248267,39.6,76213.43,0.0,0.07168,5e-05,8.62377]
[1776715248299,39.6,76213.52,0.0,0.07169,5e-05,8.62477]
[1776715250643,39.6,76214.41,0.0,0.07175,5e-05,8.63045]
[1776715250765,39.6,76214.41,0.0,0.07175,5e-05,8.63045]
[1776715250848,39.6,76214.41,0.0,0.07175,5e-05,8.63045]
[1776715251416,39.6,76214.41,0.0,0.07175,5e-05,8.63045]
[1776715251357,39.6,76210.88,0.0,0.07156,5e-05,8.61221]
[1776715252301,39.6,76210.88,0.0,0.07156,5e-05,8.61221]
[1776715252358,39.61,76209.78,0.0,0.07152,5e-05,8.60823]
[1776715256399,39.61,76204.46,0.0,0.07124,5e-05,8.58195]
[1776715257394,39.61,76202.89,0.0,0.07117,5e-05,8.57511]
[1776715262426,39.62,76179.69,0.0,0.06995,5e-05,8.45895]
[1776715264441,39.62,76163.01,0.0,0.06906,5e-05,8.37409]
[1776715269501,39.62,76157.82,0.0,0.06879,5e-05,8.34845]
[1776715270258,39.62,76135.96,0.0,0.06764,5e-05,8.23806]
[1776715275631,39.62,76127.44,0.0,0.06721,5e-05,8.19723]
[1776715276518,39.62,76122.05,0.0,0.06694,5e-05,8.17056]
[1776715276572,39.62,76122.05,0.0,0.06694,5e-05,8.17056]
[1776715276653,39.62,76122.05,0.0,0.06694,5e-05,8.17056]
[1776715276724,39.63,76120.8,0.0,0.06688,5e-05,8.1647]
[1776715278219,39.63,76120.8,0.0,0.06688,5e-05,8.1647]
[1776715278569,39.63,76119.57,0.0,0.06682,5e-05,8.15936]
[1776715278685,39.63,76119.57,0.0,0.06682,5e-05,8.15936]
[1776715279452,39.63,76119.57,0.0,0.06682,5e-05,8.15936]
[1776715279441,39.63,76121.46,0.0,0.06692,5e-05,8.16923]
[1776715280611,39.63,76128.33,0.0,0.06728,5e-05,8.20371]
[1776715280770,39.63,76128.33,0.0,0.06728,5e-05,8.20371]
[1776715280885,39.63,76128.33,0.0,0.06728,5e-05,8.20371]
[1776715280986,39.63,76128.24,0.0,0.06728,5e-05,8.2036]
[1776715281860,39.63,76128.24,0.0,0.06728,5e-05,8.2036]
[1776715282076,39.63,76128.24,0.0,0.06728,5e-05,8.2036]
[1776715282144,39.63,76125.66,0.0,0.06715,5e-05,8.19097]
[1776715282874,39.63,76125.66,0.0,0.06715,5e-05,8.19097]
[1776715282951,39.63,76112.96,0.0,0.06649,5e-05,8.1277]
[1776715284060,39.63,76112.96,0.0,0.06649,5e-05,8.1277]
[1776715284136,39.63,76112.96,0.0,0.06649,5e-05,8.1277]
[1776715285577,39.63,76117.15,0.0,0.06672,5e-05,8.14956]
[1776715286202,39.63,76117.15,0.0,0.06672,5e-05,8.14956]
[1776715287610,39.63,76130.49,0.0,0.06743,5e-05,8.21762]
[1776715290823,39.64,76131.22,0.0,0.06747,5e-05,8.22185]
[1776715290833,39.64,76131.22,0.0,0.06747,5e-05,8.22185]
[1776715290913,39.64,76131.22,0.0,0.06747,5e-05,8.22185]
[1776715290963,39.64,76129.9,0.0,0.0674,5e-05,8.2155]
[1776715292742,39.64,76129.84,0.0,0.06737,5e-05,8.21145]
[1776715293048,39.64,76129.84,0.0,0.06737,5e-05,8.21145]
[1776715293220,39.64,76132.84,0.0,0.06754,5e-05,8.22712]
[1776715296000,39.64,76138.12,0.0,0.06782,5e-05,8.25398]
[1776715296254,39.64,76138.12,0.0,0.06782,5e-05,8.25398]
[1776715297955,39.64,76121.73,0.0,0.06697,5e-05,8.17244]
[1776715298936,39.64,76121.73,0.0,0.06697,5e-05,8.17244]
[1776715298959,39.64,76121.64,0.0,0.06697,5e-05,8.17231]
[1776715302989,39.64,76119.64,0.0,0.06687,5e-05,8.16326]
[1776715303052,39.64,76110.6,0.0,0.06641,5e-05,8.11841]
[1776715306378,39.65,76109.43,0.0,0.06636,5e-05,8.11339]
[1776715307000,39.65,76109.95,0.0,0.06639,5e-05,8.11681]
[1776715307053,39.65,76118.08,0.0,0.06681,5e-05,8.15747]
[1776715312197,39.65,76119.99,0.0,0.06693,5e-05,8.16836]
[1776715317820,39.65,76122.23,0.0,0.06706,5e-05,8.18144]
[1776715322900,39.66,76129.68,0.0,0.06747,5e-05,8.22064]
[1776715328897,39.66,76131.44,0.0,0.06757,5e-05,8.23052]
[1776715333933,39.66,76130.9,0.0,0.06756,5e-05,8.22882]
[1776715338969,39.66,76126.31,0.0,0.06733,5e-05,8.20679]
[1776715343995,39.67,76122.18,0.0,0.06712,5e-05,8.18691]
[1776715347040,39.67,76137.61,0.0,0.06794,5e-05,8.26525]
[1776715348903,39.67,76139.65,0.0,0.06805,5e-05,8.27592]
[1776715349040,39.67,76139.65,0.0,0.06805,5e-05,8.27592]
[1776715350414,39.67,76150.94,0.0,0.06864,5e-05,8.33313]
[1776715351532,39.67,76150.94,0.0,0.06864,5e-05,8.33313]
[1776715352060,39.67,76151.53,0.0,0.06865,5e-05,8.33235]
[1776715355200,39.67,76152.29,0.0,0.06869,5e-05,8.33631]
[1776715360492,39.67,76156.78,0.0,0.06893,5e-05,8.35964]
[1776715366179,39.67,76164.47,0.0,0.06935,5e-05,8.39893]
[1776715371214,39.67,76167.29,0.0,0.0695,5e-05,8.41336]
[1776715371886,39.67,76167.29,0.0,0.0695,5e-05,8.41336]
[1776715372050,39.67,76167.29,0.0,0.0695,5e-05,8.41336]
[1776715372220,39.67,76167.62,0.0,0.06951,5e-05,8.41506]
[1776715377256,39.67,76176.39,0.0,0.07,5e-05,8.46126]
[1776715382303,39.68,76180.67,0.0,0.07024,5e-05,8.48437]
[1776715382350,39.68,76195.09,0.0,0.07103,5e-05,8.55883]
[1776715384009,39.68,76195.09,0.0,0.07103,5e-05,8.55905]
[1776715390347,39.68,76204.98,0.0,0.07158,5e-05,8.61065]
[1776715393998,39.68,76205.0,0.0,0.07158,5e-05,8.61119]
[1776715398092,39.68,76206.9,0.0,0.07169,5e-05,8.62146]
[1776715400652,39.68,76211.08,0.0,0.07193,5e-05,8.64336]
[1776715401424,39.68,76211.88,0.0,0.07197,5e-05,8.64757]
[1776715402941,39.68,76219.7,0.0,0.0724,6e-05,8.68808]
[1776715403438,39.68,76220.65,0.0,0.07245,6e-05,8.69302]
[1776715410487,39.68,76223.92,0.0,0.07263,6e-05,8.70995]
[1776715416529,39.68,76223.97,0.0,0.07261,6e-05,8.70631]
[1776715421564,39.68,76219.72,0.0,0.07237,6e-05,8.68422]
[1776715423587,39.68,76209.85,0.0,0.07183,5e-05,8.63323]
[1776715424419,39.68,76209.85,0.0,0.07183,5e-05,8.63323]
[1776715429622,39.68,76206.03,0.0,0.07163,5e-05,8.61409]
[1776715430653,39.68,76208.23,0.0,0.07175,5e-05,8.62553]
[1776715432441,39.68,76211.46,0.0,0.07193,5e-05,8.64227]
[1776715432643,39.68,76211.63,0.0,0.07194,5e-05,8.6432]
[1776715433427,39.68,76211.63,0.0,0.07194,5e-05,8.6432]
[1776715434956,39.68,76221.43,0.0,0.07247,6e-05,8.69391]
[1776715436606,39.68,76223.56,0.0,0.07259,6e-05,8.70497]
[1776715436746,39.68,76221.14,0.0,0.07246,6e-05,8.69235]
[1776715441750,39.68,76225.91,0.0,0.07272,6e-05,8.71688]
[1776715449762,39.68,76225.03,0.0,0.07267,6e-05,8.71183]
[1776715454797,39.68,76222.58,0.0,0.07253,6e-05,8.69887]
[1776715459835,39.68,76222.02,0.0,0.07249,6e-05,8.69579]
[1776715464867,39.68,76220.91,0.0,0.07243,6e-05,8.68985]
[1776715466915,39.68,76220.91,0.0,0.07243,6e-05,8.68983]
[1776715472923,39.68,76225.4,0.0,0.07265,6e-05,8.70899]
[1776715478908,39.68,76226.03,0.0,0.07269,6e-05,8.71338]
[1776715484001,39.69,76227.01,0.0,0.07278,6e-05,8.72111]
[1776715491443,39.69,76226.83,0.0,0.0728,6e-05,8.72274]
[1776715497093,39.7,76229.52,0.0,0.07296,6e-05,8.73792]
[1776715502133,39.7,76235.41,0.0,0.0733,6e-05,8.77019]
[1776715503127,39.7,76235.41,0.0,0.0733,6e-05,8.77019]
[1776715509182,39.7,76234.79,0.0,0.07329,6e-05,8.76859]
[1776715514217,39.71,76234.48,0.0,0.07328,6e-05,8.76812]
[1776715515902,39.71,76234.44,0.0,0.07328,6e-05,8.76814]
[1776715517619,39.71,76236.98,0.0,0.07343,6e-05,8.78179]
[1776715517686,39.71,76236.98,0.0,0.07343,6e-05,8.78179]
[1776715517712,39.71,76198.3,0.0,0.07131,5e-05,8.58262]
[1776715522846,39.71,76191.23,0.0,0.07094,5e-05,8.5479]
[1776715523697,39.71,76191.23,0.0,0.07094,5e-05,8.5479]
[1776715523831,39.71,76190.33,0.0,0.0709,5e-05,8.54382]
[1776715523931,39.71,76190.07,0.0,0.07089,5e-05,8.54304]
[1776715525681,39.71,76190.07,0.0,0.07089,5e-05,8.54304]
[1776715525703,39.72,76190.07,0.0,0.0709,5e-05,8.54413]
[1776715527664,39.72,76189.3,0.0,0.07087,5e-05,8.54072]
[1776715527676,39.72,76189.3,0.0,0.07087,5e-05,8.54072]
[1776715529673,39.72,76189.62,0.0,0.0709,5e-05,8.54344]
[1776715529683,39.72,76189.62,0.0,0.0709,5e-05,8.54344]
[1776715529774,39.72,76189.41,0.0,0.07089,5e-05,8.54289]
[1776715531696,39.72,76189.41,0.0,0.07089,5e-05,8.54289]
[1776715531733,39.72,76189.41,0.0,0.07087,5e-05,8.54014]
[1776715533117,39.72,76189.41,0.0,0.07087,5e-05,8.54014]
[1776715538629,39.73,76179.33,0.0,0.07036,5e-05,8.49125]
[1776715544451,39.74,76174.9,0.0,0.07017,5e-05,8.47369]
[1776715549488,39.75,76177.15,0.0,0.07032,5e-05,8.48785]
[1776715554519,39.75,76168.24,0.0,0.06989,5e-05,8.4466]
[1776715556410,39.76,76168.97,0.0,0.06994,5e-05,8.45106]
[1776715556742,39.76,76152.54,0.0,0.06907,5e-05,8.36866]
[1776715557872,39.76,76152.54,0.0,0.06907,5e-05,8.36866]
[1776715558655,39.76,76141.12,0.0,0.06847,5e-05,8.31137]
[1776715564590,39.79,76137.93,0.0,0.06844,5e-05,8.308]
[1776715566604,39.81,76125.71,0.0,0.06791,5e-05,8.25691]
[1776715568254,39.81,76117.66,0.0,0.06749,5e-05,8.21668]
[1776715570161,39.81,76112.51,0.0,0.06723,5e-05,8.1911]
[1776715570633,39.81,76111.81,0.0,0.06719,5e-05,8.18807]
[1776715575671,39.81,76110.35,0.0,0.06713,5e-05,8.18216]
[1776715577682,39.81,76122.49,0.0,0.06777,5e-05,8.24327]
[1776715582719,39.81,76121.98,0.0,0.06775,5e-05,8.24118]
[1776715586373,39.82,76117.54,0.0,0.06752,5e-05,8.21932]
[1776715586745,39.81,76117.36,0.0,0.06751,5e-05,8.21813]
[1776715591781,39.81,76121.34,0.0,0.06767,5e-05,8.23289]
[1776715595476,39.81,76122.8,0.0,0.06774,5e-05,8.23929]
[1776715595528,39.81,76122.8,0.0,0.06774,5e-05,8.23929]
[1776715595644,39.81,76122.8,0.0,0.06774,5e-05,8.23929]
[1776715600700,39.81,76123.85,0.0,0.06778,5e-05,8.24306]
[1776715602678,39.81,76124.21,0.0,0.06779,5e-05,8.24428]
[1776715603198,39.8,76124.21,0.0,0.06779,5e-05,8.24399]
[1776715603495,39.8,76124.21,0.0,0.06779,5e-05,8.24399]
[1776715603723,39.8,76124.21,0.0,0.06779,5e-05,8.24399]
[1776715605397,39.8,76126.12,0.0,0.06788,5e-05,8.2533]
[1776715605842,39.8,76126.12,0.0,0.06788,5e-05,8.2533]
[1776715607763,39.8,76128.46,0.0,0.068,5e-05,8.26446]
[1776715607774,39.8,76144.58,0.0,0.06884,5e-05,8.34504]
[1776715607912,39.8,76144.58,0.0,0.06884,5e-05,8.34504]
[1776715607923,39.8,76144.58,0.0,0.06884,5e-05,8.34504]
[1776715608096,39.8,76144.58,0.0,0.06884,5e-05,8.34504]
[1776715609670,39.8,76145.23,0.0,0.06888,5e-05,8.34832]
[1776715609726,39.8,76145.23,0.0,0.06888,5e-05,8.34832]
[1776715609731,39.8,76145.23,0.0,0.06888,5e-05,8.34832]
[1776715609784,39.8,76145.23,0.0,0.06888,5e-05,8.34832]
[1776715610213,39.8,76146.44,0.0,0.06893,5e-05,8.35359]
[1776715610665,39.8,76146.44,0.0,0.06893,5e-05,8.35359]
[1776715611995,39.8,76151.39,0.0,0.06919,5e-05,8.3782]
[1776715612046,39.8,76151.39,0.0,0.06919,5e-05,8.3782]
[1776715612742,39.8,76151.39,0.0,0.06919,5e-05,8.3782]
[1776715612769,39.8,76151.39,0.0,0.06919,5e-05,8.3782]
[1776715612837,39.8,76151.39,0.0,0.06919,5e-05,8.3782]
[1776715614766,39.8,76148.41,0.0,0.06903,5e-05,8.36306]
[1776715617251,39.8,76179.05,0.0,0.07065,5e-05,8.51733]
[1776715618871,39.8,76179.05,0.0,0.07065,5e-05,8.51707]
[1776715618972,39.8,76180.54,0.0,0.07073,5e-05,8.52469]
[1776715620938,39.79,76180.81,0.0,0.07074,5e-05,8.52589]
[1776715621496,39.79,76181.44,0.0,0.07077,5e-05,8.52874]
[1776715624339,39.79,76181.01,0.0,0.07075,5e-05,8.52626]
[1776715624865,39.79,76181.01,0.0,0.07075,5e-05,8.52626]
[1776715624872,39.79,76181.01,0.0,0.07075,5e-05,8.52626]
[1776715625018,39.79,76180.84,0.0,0.07073,5e-05,8.52484]
[1776715630056,39.79,76185.76,0.0,0.07098,5e-05,8.54882]
[1776715635341,39.79,76188.05,0.0,0.07109,5e-05,8.55907]
[1776715641132,39.78,76188.35,0.0,0.07109,5e-05,8.55907]
[1776715644990,39.78,76189.88,0.0,0.07117,5e-05,8.56631]
[1776715645611,39.78,76189.88,0.0,0.07117,5e-05,8.56631]
[1776715645711,39.78,76189.88,0.0,0.07117,5e-05,8.56631]
[1776715645766,39.78,76215.89,0.0,0.07259,6e-05,8.69994]
[1776715646149,39.78,76215.89,0.0,0.07259,6e-05,8.69994]
[1776715646467,39.78,76215.89,0.0,0.07259,6e-05,8.69994]
[1776715646740,39.78,76215.89,0.0,0.07259,6e-05,8.69994]
[1776715646836,39.78,76254.17,0.0,0.07471,6e-05,8.89832]
[1776715647171,39.78,76254.17,0.0,0.07471,6e-05,8.89832]
[1776715647953,39.78,76257.52,0.0,0.0749,6e-05,8.91585]
[1776715648070,39.78,76257.52,0.0,0.0749,6e-05,8.91585]
[1776715648179,39.78,76257.52,0.0,0.0749,6e-05,8.91585]
[1776715648205,39.78,76257.68,0.0,0.0749,6e-05,8.91597]
[1776715651674,39.77,76257.1,0.0,0.07484,6e-05,8.91071]
[1776715653385,39.77,76258.5,0.0,0.07488,6e-05,8.9127]
[1776715655084,39.77,76257.54,0.0,0.07481,6e-05,8.90623]
[1776715657266,39.76,76255.23,0.0,0.07466,6e-05,8.89275]
[1776715657285,39.76,76255.23,0.0,0.07466,6e-05,8.89275]
[1776715657391,39.76,76255.23,0.0,0.07466,6e-05,8.89275]
[1776715657873,39.76,76255.23,0.0,0.07466,6e-05,8.89275]
[1776715657416,39.76,76256.63,0.0,0.07473,6e-05,8.89938]
[1776715659356,39.76,76256.63,0.0,0.07472,6e-05,8.89869]
[1776715659412,39.76,76257.33,0.0,0.07476,6e-05,8.90167]
[1776715664642,39.75,76252.38,0.0,0.07445,6e-05,8.87314]
[1776715670335,39.75,76253.36,0.0,0.07446,6e-05,8.87388]
[1776715675370,39.74,76254.49,0.0,0.07449,6e-05,8.87672]
[1776715679469,39.74,76257.9,0.0,0.07466,6e-05,8.89266]
[1776715679501,39.73,76258.11,0.0,0.07466,6e-05,8.89312]
[1776715682800,39.73,76268.01,0.0,0.0752,6e-05,8.94302]
[1776715686732,39.72,76282.81,0.0,0.07601,6e-05,9.01812]
[1776715690534,39.72,76293.37,0.0,0.0766,6e-05,9.07242]
[1776715696631,39.72,76296.75,0.0,0.07678,6e-05,9.08928]
[1776715697746,39.72,76295.53,0.0,0.07671,6e-05,9.08259]
[1776715697777,39.72,76290.49,0.0,0.07642,6e-05,9.05569]
[1776715702940,39.71,76288.08,0.0,0.07625,6e-05,9.04041]
[1776715706842,39.71,76288.27,0.0,0.07624,6e-05,9.0397]
[1776715707853,39.71,76286.54,0.0,0.07614,6e-05,9.02998]
[1776715707903,39.71,76288.2,0.0,0.07622,6e-05,9.03819]
[1776715709851,39.7,76288.66,0.0,0.07624,6e-05,9.04006]
[1776715714868,39.7,76286.96,0.0,0.07609,6e-05,9.02434]
[1776715715914,39.7,76286.95,0.0,0.07608,6e-05,9.02373]
[1776715715923,39.7,76286.95,0.0,0.07608,6e-05,9.02373]
[1776715717950,39.7,76282.75,0.0,0.07583,6e-05,9.00046]
[1776715717961,39.7,76282.75,0.0,0.07583,6e-05,9.00046]
[1776715722001,39.69,76282.89,0.0,0.07581,6e-05,8.99866]
[1776715722011,39.69,76282.89,0.0,0.07581,6e-05,8.99866]
[1776715722413,39.69,76282.89,0.0,0.07581,6e-05,8.99866]
[1776715722720,39.69,76282.89,0.0,0.0758,6e-05,8.99816]
[1776715724009,39.69,76282.65,0.0,0.07578,6e-05,8.99639]
[1776715724906,39.69,76282.65,0.0,0.07578,6e-05,8.99589]
[1776715726040,39.69,76282.82,0.0,0.07578,6e-05,8.99629]
[1776715726043,39.69,76282.82,0.0,0.07578,6e-05,8.99629]
[1776715726750,39.68,76282.82,0.0,0.07578,6e-05,8.9958]
[1776715728048,39.68,76282.22,0.0,0.07574,6e-05,8.99264]
[1776715728908,39.68,76282.32,0.0,0.07574,6e-05,8.99218]
[1776715730095,39.68,76282.32,0.0,0.07573,6e-05,8.9917]
[1776715730105,39.68,76282.32,0.0,0.07573,6e-05,8.9917]
[1776715730326,39.68,76282.32,0.0,0.07573,6e-05,8.9917]
[1776715730751,39.68,76282.32,0.0,0.07573,6e-05,8.9917]
[1776715730785,39.68,76282.32,0.0,0.07573,6e-05,8.9917]
[1776715730866,39.68,76289.47,0.0,0.07613,6e-05,9.02895]
[1776715732123,39.68,76289.47,0.0,0.07613,6e-05,9.02846]
[1776715732853,39.68,76293.99,0.0,0.07639,6e-05,9.05221]
[1776715734132,39.68,76293.99,0.0,0.07638,6e-05,9.05204]
[1776715734148,39.68,76293.99,0.0,0.07638,6e-05,9.05204]
[1776715734810,39.68,76293.99,0.0,0.07638,6e-05,9.05199]
[1776715736148,39.68,76293.83,0.0,0.07637,6e-05,9.05109]
[1776715736911,39.68,76291.72,0.0,0.07625,6e-05,9.03975]
[1776715740228,39.68,76288.77,0.0,0.07608,6e-05,9.0238]
[1776715741976,39.68,76273.6,0.0,0.07521,6e-05,8.94356]
[1776715742243,39.68,76273.6,0.0,0.07521,6e-05,8.94356]
[1776715742285,39.68,76273.6,0.0,0.07521,6e-05,8.94356]
[1776715742309,39.68,76273.6,0.0,0.07521,6e-05,8.94356]
[1776715742370,39.68,76273.6,0.0,0.07521,6e-05,8.94356]
[1776715742869,39.68,76273.6,0.0,0.07521,6e-05,8.9431]
[1776715744366,39.68,76273.82,0.0,0.07521,6e-05,8.94385]
[1776715744911,39.67,76274.45,0.0,0.07524,6e-05,8.94675]
[1776715746361,39.67,76274.37,0.0,0.07524,6e-05,8.94592]
[1776715746382,39.67,76274.37,0.0,0.07524,6e-05,8.94592]
[1776715746406,39.67,76274.37,0.0,0.07524,6e-05,8.94592]
[1776715746439,39.67,76274.37,0.0,0.07524,6e-05,8.94592]
[1776715746469,39.67,76274.37,0.0,0.07524,6e-05,8.94592]
[1776715746559,39.67,76274.37,0.0,0.07524,6e-05,8.94592]
[1776715746783,39.67,76274.37,0.0,0.07523,6e-05,8.94551]
[1776715748353,39.67,76274.37,0.0,0.07523,6e-05,8.94551]
[1776715748432,39.67,76274.37,0.0,0.07523,6e-05,8.94551]
[1776715748913,39.67,76274.37,0.0,0.07522,6e-05,8.94469]
[1776715750360,39.67,76274.54,0.0,0.07523,6e-05,8.94517]
[1776715750833,39.67,76274.54,0.0,0.07523,6e-05,8.94517]
[1776715750895,39.67,76274.54,0.0,0.07523,6e-05,8.94517]
[1776715752378,39.67,76273.94,0.0,0.07519,6e-05,8.94161]
[1776715752941,39.67,76273.94,0.0,0.07518,6e-05,8.94082]
[1776715754389,39.67,76274.01,0.0,0.07518,6e-05,8.94079]
[1776715754396,39.67,76274.01,0.0,0.07518,6e-05,8.94079]
[1776715754955,39.67,76274.01,0.0,0.07518,6e-05,8.9404]
[1776715756421,39.67,76274.06,0.0,0.07517,6e-05,8.94027]
[1776715756968,39.66,76274.43,0.0,0.07519,6e-05,8.94182]
[1776715760484,39.66,76273.78,0.0,0.07514,6e-05,8.93722]
[1776715760491,39.66,76273.78,0.0,0.07514,6e-05,8.93722]
[1776715764527,39.66,76272.16,0.0,0.07505,6e-05,8.92836]
[1776715764537,39.66,76272.16,0.0,0.07505,6e-05,8.92836]
[1776715769636,39.66,76271.45,0.0,0.075,6e-05,8.924]
[1776715770584,39.66,76273.79,0.0,0.07513,6e-05,8.93594]
[1776715770592,39.66,76273.79,0.0,0.07513,6e-05,8.93594]
[1776715770601,39.66,76273.79,0.0,0.07513,6e-05,8.93594]
[1776715772602,39.66,76274.24,0.0,0.07511,6e-05,8.93366]
[1776715772609,39.66,76274.24,0.0,0.07511,6e-05,8.93366]
[1776715772703,39.66,76274.24,0.0,0.07511,6e-05,8.93328]
[1776715774638,39.66,76274.19,0.0,0.0751,6e-05,8.93264]
[1776715774993,39.66,76274.33,0.0,0.07511,6e-05,8.93299]
[1776715776663,39.65,76274.26,0.0,0.0751,6e-05,8.93224]
[1776715776676,39.65,76274.26,0.0,0.0751,6e-05,8.93224]
[1776715778705,39.65,76275.4,0.0,0.07516,6e-05,8.93787]
[1776715778714,39.65,76275.4,0.0,0.07516,6e-05,8.93787]
[1776715778791,39.65,76279.49,0.0,0.07539,6e-05,8.95941]
[1776715780718,39.65,76279.49,0.0,0.07539,6e-05,8.95941]
[1776715780936,39.65,76281.94,0.0,0.07552,6e-05,8.97145]
[1776715784762,39.65,76281.37,0.0,0.07547,6e-05,8.96712]
[1776715784773,39.65,76281.37,0.0,0.07547,6e-05,8.96712]
[1776715786670,39.65,76280.87,0.0,0.07544,6e-05,8.96361]
[1776715786688,39.65,76280.87,0.0,0.07544,6e-05,8.96361]
[1776715787088,39.65,76277.97,0.0,0.07527,6e-05,8.9479]
[1776715787293,39.65,76277.97,0.0,0.07527,6e-05,8.9479]
[1776715787362,39.65,76266.55,0.0,0.07462,6e-05,8.88789]
[1776715788323,39.65,76266.55,0.0,0.07462,6e-05,8.88789]
[1776715788426,39.65,76266.55,0.0,0.07462,6e-05,8.88789]
[1776715788787,39.65,76266.55,0.0,0.07462,6e-05,8.88789]
[1776715788852,39.64,76255.05,0.0,0.07397,6e-05,8.82693]
[1776715790923,39.64,76255.05,0.0,0.07397,6e-05,8.82693]
[1776715790929,39.64,76255.05,0.0,0.07397,6e-05,8.82693]
[1776715791002,39.64,76254.2,0.0,0.07391,6e-05,8.82204]
[1776715793573,39.64,76243.95,0.0,0.07333,6e-05,8.768]
[1776715794662,39.64,76243.95,0.0,0.07333,6e-05,8.768]
[1776715795026,39.64,76243.95,0.0,0.07333,6e-05,8.768]
[1776715796955,39.64,76239.75,0.0,0.0731,6e-05,8.74601]
[1776715797013,39.64,76247.29,0.0,0.07352,6e-05,8.78505]
[1776715802290,39.64,76256.71,0.0,0.07403,6e-05,8.83332]
[1776715805937,39.64,76253.7,0.0,0.07386,6e-05,8.81708]
[1776715805989,39.64,76253.7,0.0,0.07386,6e-05,8.81708]
[1776715806066,39.64,76258.15,0.0,0.0741,6e-05,8.83983]
[1776715807062,39.64,76258.15,0.0,0.0741,6e-05,8.83983]
[1776715807073,39.64,76264.56,0.0,0.07446,6e-05,8.87352]
[1776715812360,39.64,76267.33,0.0,0.07462,6e-05,8.88832]
[1776715815874,39.64,76268.5,0.0,0.07469,6e-05,8.89463]
[1776715817145,39.64,76270.8,0.0,0.07482,6e-05,8.90679]
[1776715818009,39.64,76271.47,0.0,0.07486,6e-05,8.91034]
[1776715821207,39.64,76269.9,0.0,0.07477,6e-05,8.90221]
[1776715821220,39.64,76269.9,0.0,0.07477,6e-05,8.90221]
[1776715825249,39.64,76270.68,0.0,0.07482,6e-05,8.9065]
[1776715825259,39.64,76270.68,0.0,0.07482,6e-05,8.9065]
[1776715827267,39.64,76270.68,0.0,0.07482,6e-05,8.90659]
[1776715827280,39.64,76270.68,0.0,0.07482,6e-05,8.90659]
[1776715827296,39.64,76270.68,0.0,0.07482,6e-05,8.90659]
[1776715827322,39.64,76270.68,0.0,0.07482,6e-05,8.90659]
[1776715827383,39.64,76270.68,0.0,0.07482,6e-05,8.90659]
[1776715827485,39.64,76270.68,0.0,0.07482,6e-05,8.90664]
[1776715829317,39.64,76270.68,0.0,0.07482,6e-05,8.90669]
[1776715830045,39.64,76272.28,0.0,0.07491,6e-05,8.91514]
[1776715833360,39.64,76275.34,0.0,0.07506,6e-05,8.92744]
[1776715833362,39.64,76275.34,0.0,0.07506,6e-05,8.92744]
[1776715833448,39.64,76275.34,0.0,0.07506,6e-05,8.92744]
[1776715833549,39.64,76276.53,0.0,0.07513,6e-05,8.93373]
[1776715838563,39.64,76276.39,0.0,0.07512,6e-05,8.9331]
[1776715839401,39.64,76276.39,0.0,0.07512,6e-05,8.9331]
[1776715840062,39.64,76276.27,0.0,0.07511,6e-05,8.93249]
[1776715841429,39.64,76276.02,0.0,0.0751,6e-05,8.9312]
[1776715841456,39.64,76276.02,0.0,0.0751,6e-05,8.9312]
[1776715841585,39.64,76276.02,0.0,0.0751,6e-05,8.93123]
[1776715843454,39.64,76275.87,0.0,0.07509,6e-05,8.93047]
[1776715844032,39.64,76275.28,0.0,0.07506,6e-05,8.92739]
[1776715845488,39.64,76275.28,0.0,0.07506,6e-05,8.92743]
[1776715845495,39.64,76275.28,0.0,0.07506,6e-05,8.92743]
[1776715849536,39.64,76274.83,0.0,0.07503,6e-05,8.92521]
[1776715849545,39.64,76274.83,0.0,0.07503,6e-05,8.92521]
[1776715851553,39.64,76274.83,0.0,0.07504,6e-05,8.92528]
[1776715851565,39.64,76274.83,0.0,0.07504,6e-05,8.92528]
[1776715855616,39.64,76268.34,0.0,0.07467,6e-05,8.89133]
[1776715855632,39.64,76268.34,0.0,0.07467,6e-05,8.89133]
[1776715856326,39.64,76267.0,0.0,0.07459,6e-05,8.88438]
[1776715856368,39.64,76267.0,0.0,0.07459,6e-05,8.88438]
[1776715856424,39.64,76267.0,0.0,0.07459,6e-05,8.88438]
[1776715856689,39.64,76267.0,0.0,0.0746,6e-05,8.88447]
[1776715857601,39.64,76267.0,0.0,0.0746,6e-05,8.88447]
[1776715858018,39.64,76267.45,0.0,0.07462,6e-05,8.88653]
[1776715859647,39.64,76268.62,0.0,0.07468,6e-05,8.89236]
[1776715859671,39.64,76268.62,0.0,0.07468,6e-05,8.89236]
[1776715859742,39.64,76268.99,0.0,0.0747,6e-05,8.89399]
[1776715861678,39.64,76268.99,0.0,0.07469,6e-05,8.89368]
[1776715862036,39.64,76270.12,0.0,0.07475,6e-05,8.89929]
[1776715867061,39.64,76270.58,0.0,0.07477,6e-05,8.90043]
[1776715867759,39.64,76270.15,0.0,0.07474,6e-05,8.89785]
[1776715867775,39.64,76270.15,0.0,0.07474,6e-05,8.89785]
[1776715867790,39.63,76270.16,0.0,0.07474,6e-05,8.89758]
[1776715869779,39.63,76270.16,0.0,0.07473,6e-05,8.89727]
[1776715870120,39.63,76269.55,0.0,0.07469,6e-05,8.89376]
[1776715871815,39.63,76269.55,0.0,0.07469,6e-05,8.89345]
[1776715871820,39.63,76269.55,0.0,0.07469,6e-05,8.89345]
[1776715876900,39.63,76270.8,0.0,0.07475,6e-05,8.89849]
[1776715879926,39.63,76272.01,0.0,0.0748,6e-05,8.90393]
[1776715883065,39.63,76272.01,0.0,0.0748,6e-05,8.90362]
[1776715883123,39.63,76272.01,0.0,0.0748,6e-05,8.90362]
[1776715883099,39.63,76272.01,0.0,0.07479,6e-05,8.90268]
[1776715885109,39.62,76272.01,0.0,0.07479,6e-05,8.90237]
[1776715886130,39.62,76271.61,0.0,0.07476,6e-05,8.89965]
[1776715891163,39.62,76272.67,0.0,0.0748,6e-05,8.90403]
[1776715891168,39.62,76274.3,0.0,0.07486,6e-05,8.90842]
[1776715891939,39.62,76274.3,0.0,0.07486,6e-05,8.90812]
[1776715893191,39.62,76278.37,0.0,0.07509,6e-05,8.92921]
[1776715894156,39.62,76278.82,0.0,0.07511,6e-05,8.93125]
[1776715896764,39.62,76279.9,0.0,0.07516,6e-05,8.93625]
[1776715897131,39.62,76293.49,0.0,0.07594,6e-05,9.00801]
[1776715903013,39.62,76298.48,0.0,0.07622,6e-05,9.0339]
[1776715908052,39.61,76304.66,0.0,0.07657,6e-05,9.06603]
[1776715910146,39.61,76304.66,0.0,0.07657,6e-05,9.06603]
[1776715913085,39.61,76315.38,0.0,0.07718,6e-05,9.12204]
[1776715913479,39.61,76315.38,0.0,0.07718,6e-05,9.12204]
[1776715914092,39.61,76318.09,0.0,0.07733,6e-05,9.1362]
[1776715917473,39.61,76317.98,0.0,0.07732,6e-05,9.13499]
[1776715917500,39.61,76317.98,0.0,0.07732,6e-05,9.13499]
[1776715917562,39.61,76317.39,0.0,0.07728,6e-05,9.13169]
[1776715923156,39.61,76318.3,0.0,0.07733,6e-05,9.13579]
[1776715928191,39.61,76314.44,0.0,0.07709,6e-05,9.11425]
[1776715933229,39.6,76313.66,0.0,0.07703,6e-05,9.10882]
[1776715938268,39.6,76317.1,0.0,0.07722,6e-05,9.12608]
[1776715943305,39.6,76315.53,0.0,0.07712,6e-05,9.11696]
[1776715948343,39.6,76314.69,0.0,0.07706,6e-05,9.11179]
[1776715953378,39.6,76313.76,0.0,0.07697,6e-05,9.10224]
[1776715958413,39.6,76313.42,0.0,0.07694,6e-05,9.09977]
[1776715963448,39.59,76312.73,0.0,0.0769,6e-05,9.09543]
[1776715968483,39.59,76312.3,0.0,0.07687,6e-05,9.09249]
[1776715974903,39.59,76311.48,0.0,0.07681,6e-05,9.08723]
[1776715980566,39.59,76305.23,0.0,0.07644,6e-05,9.05343]
[1776715985601,39.59,76307.04,0.0,0.07654,6e-05,9.06265]
[1776715990638,39.59,76312.42,0.0,0.07685,6e-05,9.09082]
[1776715991987,39.59,76324.38,0.0,0.07754,6e-05,9.15416]
[1776715992738,39.59,76324.38,0.0,0.07754,6e-05,9.15416]
[1776715993116,39.59,76324.38,0.0,0.07754,6e-05,9.15416]
[1776715993220,39.59,76334.34,0.0,0.07811,6e-05,9.20714]
[1776715993917,39.59,76334.34,0.0,0.07811,6e-05,9.20714]
[1776715993977,39.59,76334.34,0.0,0.07811,6e-05,9.20714]
[1776715994131,39.59,76343.76,0.0,0.07866,6e-05,9.25729]
[1776715994487,39.59,76343.76,0.0,0.07866,6e-05,9.25729]
[1776715994537,39.59,76343.76,0.0,0.07866,6e-05,9.25729]
[1776715994723,39.59,76342.28,0.0,0.07858,6e-05,9.24934]
[1776715995335,39.59,76342.28,0.0,0.07858,6e-05,9.24934]
[1776715999246,39.58,76344.48,0.0,0.0787,6e-05,9.26036]
[1776715999249,39.58,76344.48,0.0,0.0787,6e-05,9.26036]
[1776716000059,39.58,76342.7,0.0,0.07858,6e-05,9.25002]
[1776716001202,39.58,76342.7,0.0,0.07858,6e-05,9.25002]
[1776716003910,39.58,76341.87,0.0,0.07852,6e-05,9.24444]
[1776716008708,39.58,76343.52,0.0,0.0786,6e-05,9.25144]
[1776716008803,39.58,76343.52,0.0,0.07859,6e-05,9.25107]
[1776716014063,39.57,76344.24,0.0,0.07859,6e-05,9.24952]
[1776716017697,39.57,76334.5,0.0,0.078,6e-05,9.196]
[1776716017841,39.57,76334.22,0.0,0.07798,6e-05,9.19422]
[1776716022873,39.57,76329.96,0.0,0.07772,6e-05,9.17007]
[1776716024936,39.57,76330.97,0.0,0.07778,6e-05,9.1752]
[1776716024991,39.57,76331.59,0.0,0.07781,6e-05,9.17823]
[1776716031299,39.56,76339.59,0.0,0.07826,6e-05,9.21919]
[1776716035061,39.56,76339.53,0.0,0.07824,6e-05,9.21783]
[1776716035073,39.56,76339.45,0.0,0.07823,6e-05,9.21706]
[1776716037959,39.56,76339.45,0.0,0.07822,6e-05,9.21636]
[1776716038806,39.56,76336.85,0.0,0.07807,6e-05,9.20209]
[1776716044026,39.55,76333.21,0.0,0.07783,6e-05,9.18071]
[1776716049059,39.55,76332.17,0.0,0.07776,6e-05,9.17363]
[1776716049554,39.55,76332.17,0.0,0.07776,6e-05,9.17363]
[1776716050266,39.55,76332.17,0.0,0.07776,6e-05,9.17363]
[1776716050300,39.55,76337.4,0.0,0.07806,6e-05,9.20131]
[1776716053089,39.55,76347.8,0.0,0.07866,6e-05,9.25589]
[1776716057670,39.54,76348.21,0.0,0.07866,6e-05,9.2564]
[1776716058122,39.54,76338.99,0.0,0.07812,6e-05,9.20653]
[1776716059716,39.54,76335.49,0.0,0.07791,6e-05,9.18745]
[1776716065171,39.54,76331.72,0.0,0.07767,6e-05,9.16546]
[1776716065775,39.54,76331.72,0.0,0.07767,6e-05,9.16546]
[1776716066177,39.54,76331.63,0.0,0.07766,6e-05,9.16468]
[1776716071213,39.53,76330.59,0.0,0.07755,6e-05,9.15375]
[1776716077256,39.53,76333.95,0.0,0.07773,6e-05,9.16987]
[1776716081470,39.53,76335.43,0.0,0.0778,6e-05,9.17654]
[1776716082291,39.53,76333.47,0.0,0.07768,6e-05,9.16574]
[1776716086318,39.52,76321.09,0.0,0.07695,6e-05,9.09862]
[1776716091354,39.52,76323.71,0.0,0.07709,6e-05,9.11145]
[1776716096391,39.52,76322.16,0.0,0.07699,6e-05,9.1021]
[1776716101273,39.52,76321.91,0.0,0.07696,6e-05,9.09991]
[1776716102179,39.52,76317.94,0.0,0.07673,6e-05,9.07856]
[1776716102420,39.52,76339.93,0.0,0.07801,6e-05,9.19597]
[1776716102666,39.52,76339.93,0.0,0.07801,6e-05,9.19597]
[1776716102995,39.52,76339.93,0.0,0.07801,6e-05,9.19597]
[1776716103106,39.52,76351.26,0.0,0.07867,6e-05,9.25658]
[1776716103914,39.52,76351.26,0.0,0.07867,6e-05,9.25658]
[1776716104431,39.52,76351.26,0.0,0.07867,6e-05,9.25658]
[1776716104692,39.52,76345.54,0.0,0.07833,6e-05,9.22507]
[1776716109676,39.51,76347.54,0.0,0.07842,6e-05,9.23385]
[1776716110421,39.51,76347.54,0.0,0.07842,6e-05,9.23385]
[1776716110439,39.51,76348.02,0.0,0.07845,6e-05,9.23603]
[1776716110470,39.51,76348.02,0.0,0.07845,6e-05,9.23603]
[1776716115965,39.51,76348.07,0.0,0.07843,6e-05,9.23427]
[1776716122140,39.5,76343.9,0.0,0.07816,6e-05,9.20979]
[1776716127719,39.5,76339.17,0.0,0.07786,6e-05,9.18259]
[1776716128651,39.5,76335.14,0.0,0.07762,6e-05,9.16071]
[1776716128715,39.5,76316.22,0.0,0.07652,6e-05,9.0594]
[1776716132221,39.5,76313.2,0.0,0.07634,6e-05,9.04288]
[1776716132450,39.5,76311.56,0.0,0.07621,6e-05,9.03006]
[1776716136410,39.49,76301.32,0.0,0.07562,6e-05,8.97497]
[1776716141637,39.49,76301.09,0.0,0.0756,6e-05,8.97315]
[1776716142845,39.49,76299.94,0.0,0.07553,6e-05,8.96696]
[1776716143104,39.49,76299.03,0.0,0.07548,6e-05,8.96204]
[1776716145675,39.49,76305.81,0.0,0.07586,6e-05,8.99772]
[1776716149051,39.49,76310.95,0.0,0.07615,6e-05,9.02447]
[1776716149146,39.49,76313.12,0.0,0.07628,6e-05,9.0358]
[1776716150350,39.49,76313.12,0.0,0.07628,6e-05,9.0358]
[1776716150431,39.49,76313.12,0.0,0.07627,6e-05,9.0356]
[1776716153866,39.49,76330.0,0.0,0.07725,6e-05,9.12497]
[1776716158897,39.49,76330.94,0.0,0.07729,6e-05,9.12888]
[1776716163931,39.48,76328.95,0.0,0.07716,6e-05,9.1172]
[1776716168967,39.48,76329.61,0.0,0.07719,6e-05,9.11967]
[1776716174012,39.48,76328.68,0.0,0.07712,6e-05,9.11386]
[1776716180044,39.48,76328.01,0.0,0.07707,6e-05,9.10882]
[1776716185403,39.47,76321.59,0.0,0.07669,6e-05,9.07359]
[1776716190438,39.47,76321.68,0.0,0.07668,6e-05,9.0733]
[1776716196157,39.47,76320.33,0.0,0.07657,6e-05,9.06139]
[1776716201191,39.47,76314.72,0.0,0.07623,6e-05,9.03079]
[1776716206227,39.47,76311.48,0.0,0.07604,6e-05,9.01286]
[1776716211261,39.47,76310.22,0.0,0.07596,6e-05,9.00537]
[1776716213297,39.47,76310.31,0.0,0.07596,6e-05,9.00566]
[1776716216300,39.47,76296.61,0.0,0.07517,6e-05,8.93247]
[1776716220790,39.46,76298.05,0.0,0.07525,6e-05,8.93981]
[1776716223356,39.46,76315.71,0.0,0.07626,6e-05,9.03307]
[1776716228390,39.46,76312.48,0.0,0.07606,6e-05,9.01531]
[1776716233943,39.46,76312.62,0.0,0.07607,6e-05,9.01556]
[1776716236936,39.46,76312.74,0.0,0.07607,6e-05,9.01594]
[1776716239873,39.46,76312.04,0.0,0.07602,6e-05,9.01127]
[1776716240474,39.46,76312.45,0.0,0.07604,6e-05,9.01327]
[1776716245510,39.46,76305.0,0.0,0.07561,6e-05,8.97299]
[1776716250544,39.46,76307.62,0.0,0.07575,6e-05,8.98632]
[1776716251703,39.46,76307.62,0.0,0.07572,6e-05,8.98231]
[1776716252288,39.46,76307.62,0.0,0.07572,6e-05,8.98231]
[1776716252446,39.46,76307.62,0.0,0.07572,6e-05,8.98231]
[1776716252566,39.46,76339.45,0.0,0.07756,6e-05,9.15188]
[1776716252831,39.46,76339.45,0.0,0.07756,6e-05,9.15188]
[1776716252998,39.46,76339.45,0.0,0.07756,6e-05,9.15188]
[1776716253310,39.46,76339.45,0.0,0.07756,6e-05,9.15188]
[1776716253501,39.46,76339.45,0.0,0.07756,6e-05,9.15188]
[1776716253585,39.45,76354.61,0.0,0.07845,6e-05,9.23285]
[1776716254086,39.45,76354.61,0.0,0.07845,6e-05,9.23285]
[1776716255509,39.45,76352.02,0.0,0.07829,6e-05,9.21863]
[1776716255605,39.45,76343.96,0.0,0.07782,6e-05,9.17545]
[1776716256062,39.45,76343.96,0.0,0.07782,6e-05,9.17545]
[1776716256334,39.45,76343.96,0.0,0.07782,6e-05,9.17545]
[1776716256601,39.45,76343.95,0.0,0.07782,6e-05,9.17537]
[1776716257563,39.45,76343.95,0.0,0.07782,6e-05,9.17537]
[1776716257604,39.45,76332.92,0.0,0.07717,6e-05,9.11642]
[1776716260952,39.45,76329.86,0.0,0.07699,6e-05,9.09989]
[1776716261056,39.45,76331.13,0.0,0.07707,6e-05,9.10637]
[1776716262698,39.45,76331.13,0.0,0.07706,6e-05,9.10608]
[1776716262709,39.45,76331.21,0.0,0.07706,6e-05,9.10622]
[1776716264180,39.45,76331.21,0.0,0.07706,6e-05,9.10622]
[1776716264306,39.45,76331.21,0.0,0.07706,6e-05,9.10622]
[1776716264380,39.45,76331.5,0.0,0.07708,6e-05,9.10748]
[1776716264689,39.45,76331.5,0.0,0.07708,6e-05,9.10748]
[1776716265144,39.45,76331.5,0.0,0.07708,6e-05,9.10748]
[1776716265551,39.45,76331.5,0.0,0.07708,6e-05,9.10748]
[1776716265588,39.45,76331.99,0.0,0.0771,6e-05,9.10954]
[1776716265683,39.45,76331.99,0.0,0.0771,6e-05,9.10954]
[1776716265865,39.45,76331.99,0.0,0.0771,6e-05,9.10954]
[1776716265944,39.45,76333.39,0.0,0.07718,6e-05,9.11702]
[1776716268635,39.45,76338.37,0.0,0.07747,6e-05,9.14328]
[1776716268687,39.45,76335.14,0.0,0.07728,6e-05,9.12583]
[1776716271506,39.45,76336.08,0.0,0.07733,6e-05,9.13068]
[1776716271583,39.45,76336.26,0.0,0.07734,6e-05,9.1313]
[1776716276745,39.45,76339.37,0.0,0.07751,6e-05,9.14703]
[1776716282004,39.44,76337.81,0.0,0.07741,6e-05,9.13803]
[1776716287827,39.44,76339.72,0.0,0.07751,6e-05,9.14702]
[1776716292734,39.44,76343.79,0.0,0.07774,6e-05,9.16831]
[1776716292879,39.44,76350.76,0.0,0.07814,6e-05,9.20523]
[1776716296396,39.44,76362.04,0.0,0.0788,6e-05,9.26501]
[1776716300978,39.44,76366.44,0.0,0.07904,6e-05,9.28759]
[1776716301164,39.44,76366.44,0.0,0.07904,6e-05,9.28759]
[1776716301168,39.44,76365.31,0.0,0.07897,6e-05,9.28111]
[1776716302762,39.43,76365.31,0.0,0.07897,6e-05,9.28036]
[1776716302942,39.43,76350.0,0.0,0.07806,6e-05,9.19798]
[1776716304217,39.43,76350.0,0.0,0.07806,6e-05,9.19798]
[1776716304857,39.43,76350.81,0.0,0.0781,6e-05,9.20183]
[1776716305833,39.43,76350.81,0.0,0.0781,6e-05,9.20183]
[1776716305955,39.43,76350.55,0.0,0.07809,6e-05,9.20018]
[1776716306968,39.43,76350.55,0.0,0.07809,6e-05,9.20018]
[1776716307041,39.43,76351.01,0.0,0.07811,6e-05,9.20239]
[1776716313010,39.43,76346.06,0.0,0.07777,6e-05,9.17048]
[1776716318050,39.43,76346.03,0.0,0.07776,6e-05,9.16923]
[1776716323082,39.42,76348.11,0.0,0.07787,6e-05,9.17918]
[1776716328120,39.42,76347.16,0.0,0.0778,6e-05,9.17292]
[1776716333155,39.42,76352.52,0.0,0.0781,6e-05,9.20042]
[1776716338190,39.42,76353.08,0.0,0.07812,6e-05,9.20201]
[1776716343225,39.41,76346.19,0.0,0.0777,6e-05,9.16377]
[1776716348260,39.41,76345.9,0.0,0.07767,6e-05,9.16113]
[1776716351137,39.41,76352.4,0.0,0.07804,6e-05,9.19537]
[1776716351283,39.41,76364.22,0.0,0.07874,6e-05,9.25862]
[1776716352840,39.41,76365.34,0.0,0.0788,6e-05,9.26465]
[1776716353298,39.41,76364.08,0.0,0.07872,6e-05,9.2575]
[1776716358332,39.4,76359.29,0.0,0.07842,6e-05,9.22991]
[1776716359740,39.4,76360.64,0.0,0.0785,6e-05,9.23684]
[1776716360353,39.4,76360.64,0.0,0.0785,6e-05,9.23684]
[1776716367381,39.4,76362.1,0.0,0.07856,6e-05,9.24214]
[1776716367454,39.4,76362.36,0.0,0.07857,6e-05,9.24321]
[1776716373436,39.39,76360.8,0.0,0.07842,6e-05,9.22883]
[1776716376239,39.39,76369.49,0.0,0.07893,6e-05,9.2747]
[1776716377464,39.39,76389.56,0.0,0.08012,6e-05,9.38294]
[1776716380524,39.39,76392.87,0.0,0.0803,6e-05,9.39978]
[1776716380590,39.39,76389.74,0.0,0.08011,6e-05,9.38258]
[1776716382618,39.39,76389.74,0.0,0.08011,6e-05,9.38238]
[1776716382652,39.39,76387.66,0.0,0.07998,6e-05,9.37055]
[1776716382907,39.39,76387.66,0.0,0.07998,6e-05,9.37055]
[1776716382921,39.39,76387.66,0.0,0.07998,6e-05,9.37055]
[1776716382927,39.39,76387.66,0.0,0.07998,6e-05,9.37055]
[1776716384936,39.38,76383.36,0.0,0.07971,6e-05,9.34618]
[1776716390556,39.38,76379.65,0.0,0.07946,6e-05,9.32329]
[1776716395591,39.38,76381.72,0.0,0.07956,6e-05,9.33296]
[1776716400627,39.37,76388.94,0.0,0.07996,6e-05,9.36913]
[1776716405662,39.36,76383.76,0.0,0.07963,6e-05,9.3391]
[1776716408024,39.36,76383.61,0.0,0.07961,6e-05,9.33736]
[1776716410045,39.36,76383.77,0.0,0.07962,6e-05,9.33807]
[1776716416740,39.36,76382.78,0.0,0.07953,6e-05,9.3303]
[1776716421775,39.35,76384.68,0.0,0.07962,6e-05,9.33838]
[1776716427085,39.35,76383.47,0.0,0.07953,6e-05,9.33007]
[1776716427548,39.35,76383.47,0.0,0.07953,6e-05,9.33007]
[1776716427583,39.35,76383.48,0.0,0.07952,6e-05,9.32926]
[1776716432853,39.35,76387.37,0.0,0.07971,6e-05,9.34526]
[1776716437888,39.34,76386.14,0.0,0.07963,6e-05,9.33829]
[1776716442933,39.34,76382.67,0.0,0.07942,6e-05,9.31928]
[1776716444070,39.34,76382.67,0.0,0.07942,6e-05,9.31928]
[1776716444671,39.34,76375.3,0.0,0.07898,6e-05,9.27937]
[1776716449981,39.34,76372.39,0.0,0.07879,6e-05,9.26213]
[1776716455082,39.34,76372.74,0.0,0.0788,6e-05,9.26281]
[1776716461059,39.34,76374.27,0.0,0.0789,6e-05,9.27158]
[1776716465395,39.34,76386.29,0.0,0.07962,6e-05,9.3369]
[1776716471653,39.34,76385.44,0.0,0.07956,6e-05,9.33222]
[1776716476708,39.34,76389.68,0.0,0.07982,6e-05,9.35506]
[1776716480241,39.34,76390.17,0.0,0.07984,6e-05,9.35742]
[1776716480329,39.34,76390.19,0.0,0.07984,6e-05,9.35747]
[1776716485556,39.34,76391.14,0.0,0.0799,6e-05,9.3623]
[1776716488613,39.34,76391.04,0.0,0.07989,6e-05,9.36168]
[1776716488664,39.34,76390.72,0.0,0.07987,6e-05,9.35981]
[1776716489395,39.34,76390.72,0.0,0.07987,6e-05,9.35981]
[1776716489845,39.34,76390.72,0.0,0.07987,6e-05,9.35981]
[1776716489906,39.34,76390.72,0.0,0.07987,6e-05,9.35981]
[1776716489836,39.34,76391.6,0.0,0.07992,6e-05,9.36459]
[1776716490038,39.34,76391.6,0.0,0.07992,6e-05,9.36459]
[1776716490577,39.34,76391.6,0.0,0.07992,6e-05,9.36459]
[1776716490822,39.34,76440.94,0.0,0.08292,6e-05,9.6347]
[1776716491308,39.34,76440.94,0.0,0.08292,6e-05,9.6347]
[1776716491669,39.34,76440.94,0.0,0.08292,6e-05,9.6347]
[1776716491762,39.34,76497.71,0.0,0.08644,6e-05,9.94567]
[1776716492017,39.34,76497.71,0.0,0.08644,6e-05,9.94567]
[1776716492799,39.34,76518.73,0.0,0.08777,6e-05,10.06236]
[1776716493174,39.34,76518.73,0.0,0.08777,6e-05,10.06236]
[1776716493750,39.34,76518.73,0.0,0.08777,6e-05,10.06236]
[1776716493790,39.34,76518.32,0.0,0.08774,6e-05,10.05969]
[1776716494174,39.34,76518.32,0.0,0.08774,6e-05,10.05969]
[1776716494225,39.34,76518.32,0.0,0.08774,6e-05,10.05969]
[1776716494694,39.34,76518.32,0.0,0.08774,6e-05,10.05969]
[1776716494755,39.34,76518.32,0.0,0.08774,6e-05,10.05969]
[1776716494856,39.33,76521.4,0.0,0.08793,6e-05,10.07698]
[1776716494970,39.33,76521.4,0.0,0.08793,6e-05,10.07698]
[1776716495025,39.33,76521.4,0.0,0.08793,6e-05,10.07698]
[1776716495357,39.33,76521.4,0.0,0.08793,6e-05,10.07698]
[1776716495646,39.33,76521.4,0.0,0.08793,6e-05,10.07698]
[1776716495696,39.33,76521.4,0.0,0.08793,6e-05,10.07698]
[1776716495734,39.33,76521.4,0.0,0.08793,6e-05,10.07698]
[1776716495833,39.34,76523.49,0.0,0.08807,6e-05,10.08903]
[1776716496545,39.34,76523.49,0.0,0.08807,6e-05,10.08903]
[1776716496630,39.34,76523.49,0.0,0.08807,6e-05,10.08903]
[1776716496731,39.34,76518.75,0.0,0.08777,6e-05,10.06264]
[1776716499426,39.34,76534.88,0.0,0.08881,6e-05,10.15356]
[1776716503501,39.33,76538.18,0.0,0.08902,6e-05,10.1715]
[1776716503511,39.33,76537.58,0.0,0.08897,6e-05,10.1676]
[1776716507714,39.33,76525.8,0.0,0.0882,6e-05,10.10031]
[1776716508300,39.33,76525.8,0.0,0.0882,6e-05,10.10031]
[1776716508572,39.33,76525.8,0.0,0.0882,6e-05,10.10031]
[1776716508760,39.33,76525.8,0.0,0.0882,6e-05,10.10031]
[1776716509466,39.33,76524.85,0.0,0.08814,6e-05,10.09491]
[1776716509883,39.33,76524.85,0.0,0.08814,6e-05,10.09491]
[1776716510616,39.33,76503.38,0.0,0.08676,6e-05,9.97355]
[1776716511249,39.33,76503.38,0.0,0.08676,6e-05,9.97355]
[1776716511257,39.33,76503.38,0.0,0.08676,6e-05,9.97355]
[1776716511515,39.33,76503.9,0.0,0.08678,6e-05,9.97617]
[1776716512044,39.33,76503.9,0.0,0.08678,6e-05,9.97617]
[1776716512522,39.33,76507.31,0.0,0.087,6e-05,9.99504]
[1776716517558,39.33,76510.84,0.0,0.08721,6e-05,10.01352]
[1776716519172,39.33,76509.83,0.0,0.08714,6e-05,10.00758]
[1776716519572,39.33,76509.83,0.0,0.08714,6e-05,10.00729]
[1776716520788,39.33,76509.83,0.0,0.08714,6e-05,10.00729]
[1776716520889,39.32,76505.45,0.0,0.08686,6e-05,9.98249]
[1776716521500,39.32,76505.45,0.0,0.08686,6e-05,9.98249]
[1776716521586,39.32,76505.45,0.0,0.08685,6e-05,9.98225]
[1776716526623,39.32,76504.65,0.0,0.08679,6e-05,9.97667]
[1776716531659,39.32,76504.31,0.0,0.08676,6e-05,9.97372]
[1776716533531,39.32,76504.13,0.0,0.08674,6e-05,9.9725]
[1776716538590,39.32,76508.79,0.0,0.08703,6e-05,9.99747]
[1776716544752,39.31,76503.9,0.0,0.0867,6e-05,9.96851]
[1776716547500,39.31,76506.49,0.0,0.08686,6e-05,9.98262]
[1776716552808,39.31,76505.66,0.0,0.08676,6e-05,9.97261]
[1776716557055,39.31,76502.15,0.0,0.08652,6e-05,9.95214]
[1776716557158,39.31,76502.15,0.0,0.08652,6e-05,9.95214]
[1776716557848,39.31,76483.57,0.0,0.08535,6e-05,9.84825]
[1776716558624,39.31,76483.57,0.0,0.08535,6e-05,9.84825]
[1776716561882,39.31,76471.47,0.0,0.08459,6e-05,9.78099]
[1776716562035,39.31,76471.47,0.0,0.08459,6e-05,9.78099]
[1776716562881,39.31,76471.47,0.0,0.08459,6e-05,9.78104]
[1776716566910,39.31,76461.26,0.0,0.08394,6e-05,9.72347]
[1776716568098,39.31,76461.13,0.0,0.08393,6e-05,9.72255]
[1776716568949,39.3,76460.7,0.0,0.0839,6e-05,9.71977]
[1776716573959,39.3,76458.61,0.0,0.08377,6e-05,9.70796]
[1776716578993,39.31,76456.38,0.0,0.08364,6e-05,9.69652]
[1776716583021,39.31,76444.08,0.0,0.08288,6e-05,9.62881]
[1776716588056,39.31,76440.9,0.0,0.08269,6e-05,9.61205]
[1776716593094,39.31,76440.84,0.0,0.08269,6e-05,9.61183]
[1776716596282,39.31,76434.12,0.0,0.08228,6e-05,9.57479]
[1776716597470,39.31,76430.36,0.0,0.08205,6e-05,9.55414]
[1776716598015,39.31,76430.36,0.0,0.08205,6e-05,9.55418]
[1776716599490,39.31,76430.36,0.0,0.08205,6e-05,9.55458]
[1776716602654,39.31,76428.45,0.0,0.08194,6e-05,9.54456]
[1776716604324,39.31,76428.44,0.0,0.08194,6e-05,9.54459]
[1776716605936,39.31,76426.49,0.0,0.08182,6e-05,9.53396]
[1776716606111,39.31,76426.4,0.0,0.08182,6e-05,9.53352]
[1776716607499,39.31,76426.09,0.0,0.0818,6e-05,9.53189]
[1776716613233,39.31,76439.75,0.0,0.08262,6e-05,9.60435]
[1776716618268,39.32,76437.33,0.0,0.08249,6e-05,9.59258]
[1776716623302,39.32,76434.84,0.0,0.08236,6e-05,9.58053]
[1776716628788,39.32,76428.28,0.0,0.08197,6e-05,9.54587]
[1776716628930,39.32,76428.28,0.0,0.08197,6e-05,9.54587]
[1776716630435,39.32,76427.94,0.0,0.08196,6e-05,9.54475]
[1776716631677,39.33,76422.76,0.0,0.08165,6e-05,9.51675]
[1776716637405,39.33,76415.87,0.0,0.08126,6e-05,9.4819]
[1776716642440,39.34,76414.01,0.0,0.08117,6e-05,9.47389]
[1776716647476,39.34,76413.37,0.0,0.08116,6e-05,9.47266]
[1776716652510,39.35,76410.93,0.0,0.08104,6e-05,9.46172]
[1776716657550,39.35,76407.67,0.0,0.08087,6e-05,9.44609]
[1776716660007,39.35,76407.39,0.0,0.08085,6e-05,9.44477]
[1776716661041,39.35,76405.92,0.0,0.08076,6e-05,9.43695]
[1776716661684,39.35,76405.92,0.0,0.08077,6e-05,9.43715]
[1776716661756,39.35,76393.79,0.0,0.08004,6e-05,9.37101]
[1776716667098,39.35,76400.26,0.0,0.08042,6e-05,9.40604]
[1776716668985,39.35,76399.75,0.0,0.0804,6e-05,9.40378]
[1776716669349,39.35,76402.43,0.0,0.08056,6e-05,9.41887]
[1776716671372,39.35,76408.45,0.0,0.08093,6e-05,9.45187]
[1776716676926,39.36,76418.73,0.0,0.08155,6e-05,9.50645]
[1776716681028,39.36,76435.57,0.0,0.08259,6e-05,9.5995]
[1776716681195,39.36,76435.57,0.0,0.08259,6e-05,9.5995]
[1776716681868,39.36,76435.57,0.0,0.08259,6e-05,9.5995]
[1776716686996,39.36,76441.23,0.0,0.08296,6e-05,9.63254]
[1776716692809,39.37,76442.34,0.0,0.08304,6e-05,9.64027]
[1776716694850,39.37,76442.61,0.0,0.08306,6e-05,9.64201]
[1776716698264,39.37,76442.98,0.0,0.0831,6e-05,9.64506]
[1776716703887,39.37,76439.59,0.0,0.08291,6e-05,9.62797]
[1776716706769,39.37,76438.69,0.0,0.08286,6e-05,9.62358]
[1776716707528,39.37,76439.58,0.0,0.08292,6e-05,9.62876]
[1776716707915,39.38,76445.1,0.0,0.08326,6e-05,9.65942]
[1776716712118,39.38,76447.23,0.0,0.0834,6e-05,9.67181]
[1776716716746,39.38,76444.11,0.0,0.08322,6e-05,9.65569]
[1776716717224,39.38,76443.07,0.0,0.08316,6e-05,9.65019]
[1776716717929,39.38,76443.07,0.0,0.08316,6e-05,9.65019]
[1776716717968,39.38,76443.07,0.0,0.08316,6e-05,9.65019]
[1776716718026,39.38,76443.27,0.0,0.08317,6e-05,9.65153]
[1776716724027,39.38,76444.65,0.0,0.08327,6e-05,9.66045]
[1776716729062,39.38,76444.97,0.0,0.0833,6e-05,9.66327]
[1776716734097,39.39,76446.18,0.0,0.08336,6e-05,9.6669]
[1776716738891,39.39,76446.23,0.0,0.08337,6e-05,9.66816]
[1776716739136,39.39,76445.99,0.0,0.08336,6e-05,9.66684]
[1776716739475,39.39,76445.99,0.0,0.08336,6e-05,9.66684]
[1776716739533,39.39,76445.99,0.0,0.08336,6e-05,9.66684]
[1776716740063,39.39,76445.99,0.0,0.08336,6e-05,9.66684]
[1776716740140,39.39,76447.71,0.0,0.08347,6e-05,9.67652]
[1776716742417,39.39,76455.79,0.0,0.08397,6e-05,9.72155]
[1776716744342,39.39,76458.23,0.0,0.08413,6e-05,9.7352]
[1776716746149,39.39,76458.57,0.0,0.08415,6e-05,9.73716]
[1776716746401,39.39,76458.57,0.0,0.08415,6e-05,9.73716]
[1776716746453,39.39,76458.57,0.0,0.08415,6e-05,9.73716]
[1776716746554,39.39,76451.45,0.0,0.08371,6e-05,9.6979]
[1776716749205,39.39,76441.64,0.0,0.08311,6e-05,9.64434]
[1776716750506,39.39,76441.64,0.0,0.08311,6e-05,9.64434]
[1776716750545,39.39,76441.97,0.0,0.08313,6e-05,9.64637]
[1776716757116,39.39,76437.38,0.0,0.08286,6e-05,9.6222]
[1776716760610,39.4,76429.16,0.0,0.08237,6e-05,9.57823]
[1776716766326,39.4,76422.46,0.0,0.08198,6e-05,9.54318]
[1776716771361,39.4,76425.71,0.0,0.0822,6e-05,9.56267]
[1776716774104,39.4,76425.86,0.0,0.08221,6e-05,9.56382]
[1776716777641,39.41,76414.93,0.0,0.08156,6e-05,9.50561]
[1776716778368,39.41,76414.93,0.0,0.08156,6e-05,9.50561]
[1776716783445,39.41,76413.15,0.0,0.08148,6e-05,9.49846]
[1776716789487,39.42,76412.32,0.0,0.08146,6e-05,9.49657]
[1776716794523,39.42,76416.79,0.0,0.08172,6e-05,9.5184]
[1776716799102,39.42,76417.58,0.0,0.08177,6e-05,9.52286]
[1776716799880,39.42,76412.25,0.0,0.08145,6e-05,9.49379]
[1776716801141,39.42,76405.47,0.0,0.08104,6e-05,9.45691]
[1776716801232,39.42,76401.84,0.0,0.08082,6e-05,9.43705]
[1776716804804,39.42,76392.83,0.0,0.08028,6e-05,9.38847]
[1776716804847,39.42,76392.83,0.0,0.08028,6e-05,9.38847]
[1776716805129,39.42,76392.83,0.0,0.08028,6e-05,9.38847]
[1776716805202,39.42,76390.29,0.0,0.08013,6e-05,9.37493]
[1776716805626,39.42,76390.29,0.0,0.08013,6e-05,9.37493]
[1776716806233,39.42,76390.29,0.0,0.08013,6e-05,9.37493]
[1776716807197,39.42,76393.29,0.0,0.08031,6e-05,9.39147]
[1776716808202,39.42,76392.73,0.0,0.08028,6e-05,9.38889]
[1776716808317,39.43,76392.4,0.0,0.08027,6e-05,9.38733]
[1776716809093,39.43,76392.4,0.0,0.08027,6e-05,9.38733]
[1776716809141,39.43,76395.52,0.0,0.08045,6e-05,9.40427]
[1776716814674,39.43,76395.37,0.0,0.08045,6e-05,9.40435]
[1776716820917,39.43,76393.06,0.0,0.08033,6e-05,9.39295]
[1776716821018,39.43,76392.14,0.0,0.08028,6e-05,9.38815]
[1776716826827,39.43,76390.9,0.0,0.08021,6e-05,9.38244]
[1776716826928,39.43,76390.33,0.0,0.08018,6e-05,9.37955]
[1776716831475,39.43,76395.08,0.0,0.08047,6e-05,9.40608]
[1776716837223,39.44,76398.75,0.0,0.0807,6e-05,9.42673]
[1776716846906,39.44,76400.23,0.0,0.08081,6e-05,9.43598]
[1776716849090,39.44,76400.12,0.0,0.0808,6e-05,9.43549]
[1776716849106,39.44,76400.2,0.0,0.08081,6e-05,9.43603]
[1776716854588,39.44,76408.17,0.0,0.08126,6e-05,9.47581]
[1776716859999,39.44,76407.54,0.0,0.08123,6e-05,9.47252]
[1776716861836,39.44,76405.0,0.0,0.08107,6e-05,9.4587]
[1776716862013,39.44,76405.0,0.0,0.08107,6e-05,9.45872]
[1776716862530,39.44,76405.0,0.0,0.08107,6e-05,9.45872]
[1776716863381,39.44,76403.91,0.0,0.08101,6e-05,9.45283]
[1776716863643,39.44,76403.91,0.0,0.08101,6e-05,9.45283]
[1776716863921,39.44,76403.91,0.0,0.08101,6e-05,9.45283]
[1776716864227,39.44,76380.98,0.0,0.07963,6e-05,9.32843]
[1776716864694,39.44,76380.98,0.0,0.07963,6e-05,9.32843]
[1776716865038,39.44,76380.98,0.0,0.07963,6e-05,9.32852]
[1776716866977,39.44,76375.21,0.0,0.07929,6e-05,9.29757]
[1776716867655,39.44,76376.22,0.0,0.07935,6e-05,9.3033]
[1776716868071,39.44,76361.7,0.0,0.07849,6e-05,9.22489]
[1776716868466,39.44,76361.7,0.0,0.07849,6e-05,9.22489]
[1776716869988,39.44,76358.6,0.0,0.07831,6e-05,9.2082]
[1776716871620,39.44,76365.89,0.0,0.07874,6e-05,9.24736]
[1776716874064,39.44,76359.02,0.0,0.07833,6e-05,9.20996]
[1776716877351,39.44,76349.35,0.0,0.07776,6e-05,9.15781]
[1776716878192,39.44,76339.34,0.0,0.07717,6e-05,9.1043]
[1776716883227,39.44,76329.93,0.0,0.07661,6e-05,9.05302]
[1776716888261,39.44,76330.82,0.0,0.07666,6e-05,9.05707]
[1776716893289,39.43,76325.35,0.0,0.07633,6e-05,9.02726]
[1776716896301,39.43,76326.77,0.0,0.07641,6e-05,9.03457]
[1776716900627,39.43,76330.63,0.0,0.07663,6e-05,9.05465]
[1776716900643,39.43,76330.63,0.0,0.07663,6e-05,9.05465]
[1776716901346,39.43,76331.04,0.0,0.07666,6e-05,9.05683]
[1776716902321,39.43,76331.04,0.0,0.07666,6e-05,9.05683]
[1776716902354,39.43,76332.99,0.0,0.07677,6e-05,9.06702]
[1776716903642,39.43,76319.2,0.0,0.07597,6e-05,8.99362]
[1776716905958,39.43,76312.56,0.0,0.07559,6e-05,8.95832]
[1776716907944,39.43,76313.64,0.0,0.07565,6e-05,8.96409]
[1776716908009,39.43,76313.38,0.0,0.07563,6e-05,8.96276]
[1776716911083,39.43,76310.76,0.0,0.07548,6e-05,8.94898]
[1776716912545,39.43,76302.85,0.0,0.075,6e-05,8.90341]
[1776716913099,39.43,76302.85,0.0,0.075,6e-05,8.90341]
[1776716913829,39.43,76302.65,0.0,0.075,6e-05,8.9025]
[1776716914317,39.43,76302.65,0.0,0.075,6e-05,8.9025]
[1776716921601,39.44,76306.97,0.0,0.07525,6e-05,8.9264]
[1776716928537,39.44,76304.7,0.0,0.07514,6e-05,8.91541]
[1776716933573,39.44,76304.15,0.0,0.07511,6e-05,8.91324]
[1776716938607,39.44,76306.16,0.0,0.07523,6e-05,8.92451]
[1776716943642,39.44,76304.49,0.0,0.07514,6e-05,8.91626]
[1776716948677,39.44,76302.2,0.0,0.07502,6e-05,8.90479]
[1776716950313,39.44,76302.2,0.0,0.07502,6e-05,8.90479]
[1776716950414,39.44,76300.92,0.0,0.07495,6e-05,8.8983]
[1776716955727,39.44,76299.16,0.0,0.07486,6e-05,8.88965]
[1776716960762,39.45,76296.08,0.0,0.07469,6e-05,8.87408]
[1776716961823,39.45,76296.08,0.0,0.07469,6e-05,8.87408]
[1776716962403,39.45,76296.08,0.0,0.07469,6e-05,8.87408]
[1776716961873,39.45,76295.75,0.0,0.07467,6e-05,8.87248]
[1776716962498,39.45,76295.75,0.0,0.07467,6e-05,8.87248]
[1776716967812,39.45,76293.65,0.0,0.07456,6e-05,8.86227]
[1776716972017,39.45,76286.29,0.0,0.07413,6e-05,8.82043]
[1776716974861,39.45,76291.84,0.0,0.07444,6e-05,8.85]
[1776716975081,39.45,76297.3,0.0,0.07476,6e-05,8.87893]
[1776716978889,39.45,76309.23,0.0,0.07544,6e-05,8.94237]
[1776716983947,39.45,76317.89,0.0,0.07594,6e-05,8.98822]
[1776716990972,39.45,76317.71,0.0,0.07593,6e-05,8.98728]
[1776716996007,39.45,76316.89,0.0,0.07588,6e-05,8.98306]
[1776717001044,39.45,76313.65,0.0,0.0757,6e-05,8.96603]
[1776717005192,39.45,76314.31,0.0,0.07574,6e-05,8.96971]
[1776717005203,39.45,76303.13,0.0,0.0751,6e-05,8.91058]
[1776717010105,39.45,76283.26,0.0,0.07398,6e-05,8.80664]
[1776717012447,39.46,76276.28,0.0,0.07359,6e-05,8.77064]
[1776717013654,39.46,76277.76,0.0,0.07368,6e-05,8.77875]
[1776717019168,39.46,76279.53,0.0,0.0738,6e-05,8.79002]
[1776717024203,39.46,76273.46,0.0,0.07347,6e-05,8.75964]
[1776717027450,39.47,76276.71,0.0,0.07366,6e-05,8.77735]
[1776717027872,39.47,76274.54,0.0,0.07355,6e-05,8.76662]
[1776717028235,39.47,76274.54,0.0,0.07355,6e-05,8.76662]
[1776717029910,39.47,76270.94,0.0,0.07335,6e-05,8.7481]
[1776717029922,39.47,76270.94,0.0,0.07335,6e-05,8.7481]
[1776717030191,39.47,76270.94,0.0,0.07335,6e-05,8.7481]
[1776717030245,39.47,76269.92,0.0,0.0733,6e-05,8.74312]
[1776717031969,39.47,76268.32,0.0,0.07318,6e-05,8.73126]
[1776717032454,39.47,76261.73,0.0,0.07282,6e-05,8.69723]
[1776717038312,39.47,76258.93,0.0,0.07269,6e-05,8.68524]
[1776717042041,39.48,76259.47,0.0,0.07274,6e-05,8.68942]
[1776717042334,39.48,76258.97,0.0,0.07271,6e-05,8.68727]
[1776717047371,39.48,76253.03,0.0,0.07241,6e-05,8.65872]
[1776717050140,39.49,76252.44,0.0,0.07239,6e-05,8.65665]
[1776717050390,39.49,76251.25,0.0,0.07233,6e-05,8.65097]
[1776717052165,39.49,76249.82,0.0,0.07225,6e-05,8.64404]
[1776717052180,39.49,76249.82,0.0,0.07225,6e-05,8.64404]
[1776717052404,39.49,76249.82,0.0,0.07226,6e-05,8.64454]
[1776717055035,39.49,76247.44,0.0,0.07214,6e-05,8.6332]
[1776717055432,39.49,76246.71,0.0,0.0721,6e-05,8.62994]
[1776717056629,39.49,76239.92,0.0,0.07173,6e-05,8.59525]
[1776717058451,39.49,76217.72,0.0,0.07052,5e-05,8.48143]
[1776717060282,39.5,76215.84,0.0,0.07043,5e-05,8.47207]
[1776717062478,39.49,76231.85,0.0,0.0713,5e-05,8.55421]
[1776717067524,39.5,76234.02,0.0,0.07144,5e-05,8.56751]
[1776717072549,39.5,76234.63,0.0,0.07148,5e-05,8.57171]
[1776717077486,39.5,76230.95,0.0,0.07128,5e-05,8.55247]
[1776717080642,39.5,76216.22,0.0,0.07047,5e-05,8.47585]
[1776717085656,39.5,76213.57,0.0,0.07032,5e-05,8.46181]
[1776717086848,39.5,76224.4,0.0,0.07091,5e-05,8.51745]
[1776717088667,39.5,76224.4,0.0,0.07091,5e-05,8.51728]
[1776717094704,39.5,76234.44,0.0,0.07144,5e-05,8.56695]
[1776717100296,39.5,76236.32,0.0,0.07156,6e-05,8.57738]
[1776717104817,39.5,76243.04,0.0,0.07193,6e-05,8.61225]
[1776717110817,39.5,76240.67,0.0,0.07178,6e-05,8.59888]
[1776717115852,39.5,76238.99,0.0,0.0717,6e-05,8.59072]
[1776717120666,39.5,76239.54,0.0,0.07172,6e-05,8.59301]
[1776717120991,39.5,76239.54,0.0,0.07172,6e-05,8.59301]
[1776717121347,39.5,76239.54,0.0,0.07172,6e-05,8.59301]
[1776717121447,39.5,76249.06,0.0,0.07225,6e-05,8.64269]
[1776717123187,39.5,76249.06,0.0,0.07226,6e-05,8.64331]
[1776717123472,39.5,76249.06,0.0,0.07226,6e-05,8.64331]
[1776717123569,39.5,76262.03,0.0,0.07299,6e-05,8.71185]
[1776717125127,39.5,76262.03,0.0,0.07299,6e-05,8.71185]
[1776717125136,39.5,76262.03,0.0,0.07299,6e-05,8.71185]
[1776717127361,39.51,76263.14,0.0,0.07306,6e-05,8.71861]
[1776717127410,39.51,76263.14,0.0,0.07306,6e-05,8.71861]
[1776717129031,39.51,76260.18,0.0,0.07291,6e-05,8.70416]
[1776717129209,39.51,76260.18,0.0,0.07291,6e-05,8.70416]
[1776717129474,39.51,76260.18,0.0,0.07291,6e-05,8.70416]
[1776717129561,39.51,76240.97,0.0,0.07184,6e-05,8.60446]
[1776717131964,39.51,76250.88,0.0,0.07241,6e-05,8.65727]
[1776717132728,39.51,76250.88,0.0,0.07241,6e-05,8.65727]
[1776717133290,39.51,76250.88,0.0,0.07241,6e-05,8.65727]
[1776717133295,39.51,76250.88,0.0,0.07241,6e-05,8.65727]
[1776717135476,39.51,76249.2,0.0,0.07232,6e-05,8.64925]
[1776717136747,39.51,76246.22,0.0,0.07216,6e-05,8.63407]
[1776717137789,39.51,76242.78,0.0,0.07197,6e-05,8.61641]
[1776717139282,39.52,76247.29,0.0,0.07222,6e-05,8.63999]
[1776717142688,39.52,76247.58,0.0,0.07225,6e-05,8.64244]
[1776717148134,39.52,76247.78,0.0,0.07227,6e-05,8.64412]
[1776717149422,39.52,76243.22,0.0,0.07202,6e-05,8.62061]
[1776717150407,39.52,76240.53,0.0,0.07187,6e-05,8.60684]
[1776717150499,39.52,76240.19,0.0,0.07185,6e-05,8.60527]
[1776717152426,39.52,76240.19,0.0,0.07183,6e-05,8.60162]
[1776717152442,39.52,76240.19,0.0,0.07183,6e-05,8.60162]
[1776717152455,39.52,76240.19,0.0,0.07183,6e-05,8.60162]
[1776717152556,39.52,76229.45,0.0,0.07124,5e-05,8.54592]
[1776717156357,39.52,76216.47,0.0,0.07052,5e-05,8.47868]
[1776717158411,39.52,76216.47,0.0,0.07052,5e-05,8.47863]
[1776717160748,39.52,76215.51,0.0,0.07047,5e-05,8.47359]
[1776717160753,39.52,76215.51,0.0,0.07047,5e-05,8.47359]
[1776717161169,39.52,76212.18,0.0,0.07029,5e-05,8.45647]
[1776717166203,39.52,76207.57,0.0,0.07004,5e-05,8.43283]
[1776717167732,39.52,76207.13,0.0,0.07001,5e-05,8.43059]
[1776717167908,39.52,76207.13,0.0,0.07001,5e-05,8.43059]
[1776717168230,39.52,76207.13,0.0,0.07001,5e-05,8.43059]
[1776717168273,39.52,76208.88,0.0,0.07011,5e-05,8.43958]
[1776717168677,39.52,76208.88,0.0,0.07011,5e-05,8.43958]
[1776717169045,39.52,76208.88,0.0,0.07011,5e-05,8.43958]
[1776717169958,39.52,76208.88,0.0,0.07011,5e-05,8.4396]
[1776717169972,39.52,76208.88,0.0,0.07011,5e-05,8.4396]
[1776717170233,39.52,76209.93,0.0,0.07017,5e-05,8.44498]
[1776717171428,39.52,76209.93,0.0,0.07017,5e-05,8.44498]
[1776717171618,39.52,76213.36,0.0,0.07035,5e-05,8.46256]
[1776717171674,39.52,76213.36,0.0,0.07035,5e-05,8.46256]
[1776717173253,39.52,76223.24,0.0,0.07089,5e-05,8.5133]
[1776717178498,39.52,76230.97,0.0,0.07132,5e-05,8.55384]
[1776717178808,39.52,76230.97,0.0,0.07132,5e-05,8.55384]
[1776717178823,39.52,76230.97,0.0,0.07132,5e-05,8.55384]
[1776717178911,39.52,76230.97,0.0,0.07132,5e-05,8.55384]
[1776717179301,39.52,76223.44,0.0,0.07091,5e-05,8.51519]
[1776717180952,39.52,76223.44,0.0,0.07091,5e-05,8.515]
[1776717181497,39.52,76223.44,0.0,0.07091,5e-05,8.515]
[1776717181831,39.52,76219.04,0.0,0.07067,5e-05,8.4922]
[1776717182318,39.52,76219.04,0.0,0.07066,5e-05,8.49211]
[1776717186344,39.52,76208.59,0.0,0.07009,5e-05,8.43807]
[1776717191382,39.52,76207.51,0.0,0.07003,5e-05,8.43238]
[1776717193392,39.52,76217.96,0.0,0.0706,5e-05,8.48595]
[1776717194296,39.52,76217.96,0.0,0.0706,5e-05,8.48595]
[1776717196013,39.52,76219.14,0.0,0.07066,5e-05,8.49182]
[1776717196663,39.52,76219.14,0.0,0.07066,5e-05,8.49182]
[1776717196672,39.52,76219.14,0.0,0.07066,5e-05,8.49182]
[1776717198253,39.52,76220.07,0.0,0.07071,5e-05,8.49635]
[1776717198262,39.52,76220.07,0.0,0.07071,5e-05,8.49635]
[1776717198341,39.52,76220.07,0.0,0.07071,5e-05,8.49635]
[1776717198504,39.52,76220.07,0.0,0.07071,5e-05,8.49635]
[1776717198924,39.52,76215.86,0.0,0.07048,5e-05,8.47457]
[1776717199943,39.52,76215.86,0.0,0.07048,5e-05,8.47446]
[1776717200053,39.52,76215.86,0.0,0.07048,5e-05,8.47446]
[1776717200108,39.52,76215.86,0.0,0.07048,5e-05,8.47446]
[1776717200128,39.52,76215.86,0.0,0.07048,5e-05,8.47446]
[1776717200405,39.52,76215.86,0.0,0.07048,5e-05,8.47446]
[1776717202079,39.52,76221.94,0.0,0.07081,5e-05,8.50549]
[1776717202350,39.52,76221.94,0.0,0.07081,5e-05,8.50549]
[1776717202360,39.52,76221.94,0.0,0.07081,5e-05,8.50549]
[1776717204686,39.52,76215.59,0.0,0.07046,5e-05,8.47254]
[1776717205282,39.52,76217.09,0.0,0.07054,5e-05,8.48015]
[1776717206137,39.51,76215.8,0.0,0.07047,5e-05,8.4734]
[1776717211521,39.51,76225.74,0.0,0.07097,5e-05,8.51977]
[1776717216557,39.51,76231.37,0.0,0.07127,5e-05,8.54783]
[1776717222599,39.51,76223.9,0.0,0.07085,5e-05,8.50826]
[1776717228642,39.51,76231.33,0.0,0.07124,5e-05,8.54545]
[1776717233676,39.5,76228.33,0.0,0.07106,5e-05,8.52877]
[1776717238711,39.5,76225.88,0.0,0.07092,5e-05,8.51531]
[1776717243745,39.5,76223.76,0.0,0.0708,5e-05,8.50365]
[1776717248991,39.5,76231.7,0.0,0.07122,5e-05,8.54375]
[1776717254825,39.5,76232.06,0.0,0.07123,5e-05,8.54442]
[1776717260867,39.49,76231.07,0.0,0.07116,5e-05,8.53816]
[1776717265903,39.49,76232.99,0.0,0.07126,5e-05,8.54759]
[1776717268765,39.49,76233.72,0.0,0.0713,5e-05,8.5516]
[1776717273959,39.5,76233.85,0.0,0.0713,5e-05,8.55005]
[1776717279073,39.5,76235.38,0.0,0.07139,5e-05,8.55887]
[1776717285035,39.5,76237.45,0.0,0.07153,6e-05,8.57112]
[1776717290070,39.5,76235.99,0.0,0.07146,5e-05,8.56473]
[1776717296112,39.51,76242.45,0.0,0.07183,6e-05,8.5994]
[1776717301154,39.51,76241.51,0.0,0.07179,6e-05,8.5956]
[1776717306183,39.51,76231.9,0.0,0.07125,5e-05,8.54512]
[1776717309422,39.51,76241.77,0.0,0.07179,6e-05,8.59565]
[1776717315246,39.51,76238.52,0.0,0.07162,6e-05,8.5803]
[1776717320280,39.51,76235.54,0.0,0.07147,5e-05,8.56574]
[1776717325315,39.51,76237.28,0.0,0.07156,6e-05,8.57385]
[1776717333370,39.51,76235.95,0.0,0.07146,5e-05,8.56381]
[1776717338406,39.51,76236.01,0.0,0.07145,5e-05,8.5632]
[1776717343441,39.51,76233.98,0.0,0.07135,5e-05,8.55354]
[1776717349703,39.51,76233.28,0.0,0.0713,5e-05,8.54892]
[1776717356532,39.51,76233.44,0.0,0.0713,5e-05,8.54858]
[1776717361574,39.5,76234.2,0.0,0.07133,5e-05,8.55166]
[1776717366606,39.5,76235.22,0.0,0.07138,5e-05,8.55606]
[1776717371643,39.5,76232.83,0.0,0.07124,5e-05,8.54286]
[1776717372583,39.5,76232.83,0.0,0.07124,5e-05,8.54286]
[1776717372743,39.5,76229.83,0.0,0.07107,5e-05,8.52721]
[1776717373878,39.5,76214.54,0.0,0.07024,5e-05,8.44837]
[1776717375579,39.5,76214.54,0.0,0.07023,5e-05,8.44827]
[1776717375822,39.5,76214.54,0.0,0.07023,5e-05,8.44827]
[1776717375933,39.5,76214.64,0.0,0.07024,5e-05,8.44876]
[1776717376691,39.5,76214.5,0.0,0.07023,5e-05,8.44801]
[1776717380087,39.5,76216.83,0.0,0.07036,5e-05,8.45985]
[1776717381021,39.5,76220.56,0.0,0.07056,5e-05,8.47897]
[1776717381031,39.5,76220.56,0.0,0.07056,5e-05,8.47897]
[1776717385238,39.5,76220.88,0.0,0.07057,5e-05,8.48024]
[1776717385246,39.5,76220.88,0.0,0.07057,5e-05,8.48024]
[1776717386375,39.5,76221.21,0.0,0.07059,5e-05,8.48185]
[1776717391796,39.5,76231.27,0.0,0.0711,5e-05,8.52919]
[1776717396831,39.49,76231.86,0.0,0.07112,5e-05,8.53116]
[1776717401866,39.49,76227.84,0.0,0.07089,5e-05,8.50955]
[1776717406901,39.49,76224.67,0.0,0.07071,5e-05,8.49238]
[1776717411937,39.49,76222.67,0.0,0.0706,5e-05,8.48146]
[1776717416974,39.49,76221.05,0.0,0.0705,5e-05,8.47221]
[1776717422010,39.49,76220.52,0.0,0.07046,5e-05,8.46874]
[1776717427046,39.48,76219.7,0.0,0.07041,5e-05,8.46377]
[1776717432081,39.48,76218.97,0.0,0.07036,5e-05,8.45928]
[1776717437120,39.48,76221.37,0.0,0.07048,5e-05,8.47083]
[1776717442154,39.48,76220.05,0.0,0.0704,5e-05,8.46322]
[1776717447187,39.48,76215.42,0.0,0.07014,5e-05,8.43874]
[1776717453441,39.48,76213.83,0.0,0.07002,5e-05,8.42604]
[1776717459272,39.48,76214.43,0.0,0.07005,5e-05,8.42846]
[1776717464307,39.47,76223.27,0.0,0.07052,5e-05,8.47317]
[1776717470349,39.47,76223.99,0.0,0.07055,5e-05,8.4759]
[1776717478404,39.47,76223.44,0.0,0.0705,5e-05,8.47189]
[1776717483651,39.47,76221.75,0.0,0.07041,5e-05,8.46251]
[1776717490491,39.47,76221.06,0.0,0.07036,5e-05,8.45799]
[1776717496531,39.46,76219.95,0.0,0.07029,5e-05,8.45148]
[1776717501717,39.46,76219.08,0.0,0.07024,5e-05,8.44675]
[1776717507482,39.46,76218.89,0.0,0.07022,5e-05,8.44502]
[1776717512644,39.46,76225.16,0.0,0.07052,5e-05,8.47242]
[1776717517680,39.46,76225.47,0.0,0.07053,5e-05,8.47328]
[1776717522714,39.46,76226.48,0.0,0.07058,5e-05,8.47783]
[1776717526181,39.46,76225.67,0.0,0.07053,5e-05,8.47329]
[1776717526192,39.46,76225.67,0.0,0.07053,5e-05,8.47329]
[1776717527853,39.46,76225.92,0.0,0.07054,5e-05,8.47447]
[1776717528182,39.46,76226.13,0.0,0.07055,5e-05,8.47544]
[1776717534008,39.45,76227.36,0.0,0.07061,5e-05,8.48101]
[1776717535818,39.45,76227.36,0.0,0.07061,5e-05,8.48101]
[1776717535849,39.45,76227.36,0.0,0.07061,5e-05,8.48101]
[1776717537949,39.45,76227.75,0.0,0.07063,5e-05,8.48281]
[1776717538337,39.45,76223.63,0.0,0.0704,5e-05,8.46142]
[1776717541475,39.45,76223.58,0.0,0.0704,5e-05,8.46102]
[1776717541486,39.45,76223.58,0.0,0.0704,5e-05,8.46102]
[1776717542870,39.45,76223.24,0.0,0.07038,5e-05,8.4592]
[1776717544436,39.45,76225.14,0.0,0.07048,5e-05,8.46891]
[1776717549910,39.45,76232.08,0.0,0.07087,5e-05,8.5057]
[1776717554945,39.46,76229.9,0.0,0.07077,5e-05,8.49601]
[1776717559979,39.46,76229.67,0.0,0.07078,5e-05,8.49645]
[1776717565015,39.47,76231.69,0.0,0.07091,5e-05,8.50879]
[1776717570050,39.47,76231.73,0.0,0.07093,5e-05,8.51055]
[1776717575085,39.47,76235.02,0.0,0.07109,5e-05,8.52433]
[1776717580120,39.47,76232.79,0.0,0.07098,5e-05,8.51433]
[1776717585156,39.48,76234.07,0.0,0.07107,5e-05,8.5224]
[1776717590797,39.48,76232.04,0.0,0.07097,5e-05,8.51315]
[1776717596234,39.48,76237.15,0.0,0.07127,5e-05,8.54146]
[1776717601271,39.48,76236.75,0.0,0.07126,5e-05,8.54023]
[1776717612347,39.48,76236.35,0.0,0.07122,5e-05,8.5366]
[1776717617382,39.48,76237.84,0.0,0.07129,5e-05,8.54338]
[1776717623424,39.48,76237.77,0.0,0.07127,5e-05,8.54193]
[1776717627412,39.48,76237.79,0.0,0.07127,5e-05,8.54168]
[1776717629169,39.48,76237.71,0.0,0.07126,5e-05,8.54091]
[1776717629178,39.48,76237.71,0.0,0.07126,5e-05,8.54074]
[1776717630782,39.47,76237.61,0.0,0.07125,5e-05,8.54005]
[1776717631249,39.47,76237.66,0.0,0.07125,5e-05,8.54013]
[1776717631600,39.47,76237.66,0.0,0.07125,5e-05,8.54013]
[1776717637523,39.47,76237.85,0.0,0.07122,5e-05,8.53613]
[1776717642559,39.47,76238.29,0.0,0.07124,5e-05,8.5376]
[1776717647594,39.47,76235.57,0.0,0.07108,5e-05,8.52283]
[1776717650592,39.47,76235.28,0.0,0.07106,5e-05,8.52111]
[1776717650950,39.47,76233.4,0.0,0.07096,5e-05,8.51129]
[1776717653854,39.47,76230.31,0.0,0.07079,5e-05,8.4952]
[1776717653937,39.47,76231.03,0.0,0.07083,5e-05,8.49885]
[1776717655892,39.47,76231.03,0.0,0.07083,5e-05,8.49879]
[1776717655975,39.47,76231.46,0.0,0.07085,5e-05,8.50094]
[1776717661981,39.47,76231.29,0.0,0.07084,5e-05,8.49982]
[1776717662064,39.47,76232.67,0.0,0.07091,5e-05,8.50682]
[1776717671765,39.47,76231.74,0.0,0.07085,5e-05,8.50153]
[1776717676800,39.47,76233.45,0.0,0.07095,5e-05,8.51014]
[1776717681834,39.46,76234.07,0.0,0.07098,5e-05,8.51312]
[1776717688884,39.46,76234.75,0.0,0.07101,5e-05,8.51634]
[1776717693922,39.46,76233.81,0.0,0.07093,5e-05,8.50752]
[1776717698957,39.46,76232.04,0.0,0.07083,5e-05,8.49833]
[1776717701193,39.46,76232.04,0.0,0.07083,5e-05,8.49833]
[1776717702527,39.46,76232.55,0.0,0.07086,5e-05,8.50096]
[1776717708022,39.46,76235.14,0.0,0.071,5e-05,8.51427]
[1776717714061,39.47,76238.73,0.0,0.07123,5e-05,8.53521]
[1776717715741,39.47,76238.74,0.0,0.07123,5e-05,8.53564]
[1776717717313,39.47,76238.71,0.0,0.07123,5e-05,8.53587]
[1776717717485,39.47,76238.09,0.0,0.0712,5e-05,8.53305]
[1776717717739,39.47,76238.09,0.0,0.0712,5e-05,8.53305]
[1776717723127,39.47,76240.76,0.0,0.07137,6e-05,8.54864]
[1776717724022,39.47,76240.76,0.0,0.07137,6e-05,8.54864]
[1776717724154,39.47,76240.76,0.0,0.07137,6e-05,8.54864]
[1776717724222,39.47,76240.76,0.0,0.07137,6e-05,8.54864]
[1776717724893,39.48,76239.29,0.0,0.07129,5e-05,8.5414]
[1776717726347,39.48,76230.08,0.0,0.07079,5e-05,8.49412]
[1776717729264,39.48,76232.06,0.0,0.07091,5e-05,8.50517]
[1776717729272,39.48,76232.06,0.0,0.07091,5e-05,8.50517]
[1776717729265,39.48,76229.02,0.0,0.07074,5e-05,8.48946]
[1776717730179,39.48,76229.02,0.0,0.07074,5e-05,8.48946]
[1776717731033,39.48,76229.02,0.0,0.07074,5e-05,8.48946]
[1776717732943,39.48,76228.01,0.0,0.07068,5e-05,8.48424]
[1776717738232,39.48,76226.38,0.0,0.0706,5e-05,8.47587]
[1776717743268,39.48,76223.92,0.0,0.07046,5e-05,8.46324]
[1776717748303,39.48,76225.19,0.0,0.07055,5e-05,8.47152]
[1776717752323,39.48,76227.08,0.0,0.07064,5e-05,8.47871]
[1776717760392,39.49,76231.47,0.0,0.07092,5e-05,8.50473]
[1776717767439,39.5,76229.13,0.0,0.07082,5e-05,8.49529]
[1776717773485,39.5,76227.65,0.0,0.07076,5e-05,8.48992]
[1776717775420,39.5,76229.46,0.0,0.07086,5e-05,8.4996]
[1776717776057,39.5,76229.46,0.0,0.07086,5e-05,8.4996]
[1776717776066,39.5,76229.46,0.0,0.07086,5e-05,8.4996]
[1776717776944,39.5,76225.38,0.0,0.07064,5e-05,8.47852]
[1776717777536,39.5,76225.51,0.0,0.07065,5e-05,8.47915]
[1776717777901,39.5,76225.51,0.0,0.07065,5e-05,8.47915]
[1776717783556,39.51,76227.51,0.0,0.07078,5e-05,8.49169]
[1776717788590,39.51,76228.98,0.0,0.07088,5e-05,8.50105]
[1776717796255,39.51,76235.88,0.0,0.07127,5e-05,8.53792]
[1776717801684,39.52,76232.65,0.0,0.07112,5e-05,8.52393]
[1776717807038,39.52,76228.48,0.0,0.07091,5e-05,8.50368]
[1776717814306,39.53,76224.2,0.0,0.07067,5e-05,8.47991]
[1776717822829,39.53,76222.46,0.0,0.07062,5e-05,8.47512]
[1776717827865,39.54,76226.09,0.0,0.07084,5e-05,8.49564]
[1776717832245,39.54,76225.4,0.0,0.07081,5e-05,8.49315]
[1776717838162,39.54,76224.6,0.0,0.07079,5e-05,8.49084]
[1776717843701,39.55,76225.52,0.0,0.07086,5e-05,8.49765]
[1776717848992,39.55,76225.81,0.0,0.07088,5e-05,8.49919]
[1776717854052,39.55,76230.73,0.0,0.07117,5e-05,8.52657]
[1776717859089,39.56,76231.7,0.0,0.07124,5e-05,8.53308]
[1776717864123,39.56,76229.49,0.0,0.07113,5e-05,8.52313]
[1776717869159,39.56,76231.12,0.0,0.07124,5e-05,8.53293]
[1776717876207,39.57,76229.32,0.0,0.07113,5e-05,8.52168]
[1776717881243,39.57,76226.8,0.0,0.07101,5e-05,8.51005]
[1776717886277,39.57,76226.11,0.0,0.07098,5e-05,8.50786]
[1776717891313,39.58,76225.24,0.0,0.07095,5e-05,8.5047]
[1776717896347,39.58,76224.01,0.0,0.0709,5e-05,8.49998]
[1776717901383,39.58,76223.81,0.0,0.0709,5e-05,8.50003]
[1776717906419,39.58,76217.49,0.0,0.07057,5e-05,8.46936]
[1776717911453,39.59,76216.15,0.0,0.07052,5e-05,8.46405]
[1776717916762,39.59,76215.94,0.0,0.07052,5e-05,8.46452]
[1776717922533,39.6,76215.29,0.0,0.07051,5e-05,8.46306]
[1776717927567,39.6,76217.53,0.0,0.07065,5e-05,8.47601]
[1776717932602,39.6,76217.46,0.0,0.07063,5e-05,8.47327]
[1776717937642,39.6,76217.82,0.0,0.07067,5e-05,8.47657]
[1776717942673,39.61,76215.82,0.0,0.07057,5e-05,8.46785]
[1776717948713,39.61,76217.45,0.0,0.07068,5e-05,8.47797]
[1776717957050,39.62,76217.18,0.0,0.07069,5e-05,8.47892]
[1776717962813,39.62,76217.72,0.0,0.07074,5e-05,8.48342]
[1776717967847,39.62,76218.44,0.0,0.07079,5e-05,8.48849]
[1776717972895,39.63,76218.49,0.0,0.07081,5e-05,8.49011]
[1776717977928,39.63,76218.71,0.0,0.07084,5e-05,8.49258]
[1776717987269,39.63,76218.86,0.0,0.07087,5e-05,8.49577]
[1776717992962,39.64,76219.06,0.0,0.07089,5e-05,8.4976]
[1776718004113,39.64,76219.06,0.0,0.0709,5e-05,8.4975]
[1776718010156,39.65,76219.06,0.0,0.07092,5e-05,8.49909]
[1776718015193,39.65,76219.09,0.0,0.07094,5e-05,8.50057]
[1776718020228,39.65,76219.35,0.0,0.07097,5e-05,8.50319]
[1776718025267,39.65,76220.68,0.0,0.07105,5e-05,8.51128]
[1776718030302,39.66,76220.75,0.0,0.07107,5e-05,8.51284]
[1776718035337,39.66,76220.2,0.0,0.07105,5e-05,8.5112]
[1776718040373,39.66,76219.73,0.0,0.07104,5e-05,8.50997]
[1776718046414,39.67,76219.74,0.0,0.07105,5e-05,8.51144]
[1776718047876,39.67,76219.92,0.0,0.07107,5e-05,8.5126]
[1776718048150,39.67,76219.92,0.0,0.07107,5e-05,8.5126]
[1776718048428,39.67,76233.85,0.0,0.07183,6e-05,8.58457]
[1776718048713,39.67,76233.85,0.0,0.07183,6e-05,8.58457]
[1776718049477,39.67,76233.85,0.0,0.07183,6e-05,8.58457]
[1776718049489,39.67,76283.19,0.0,0.0746,6e-05,8.84175]
[1776718049947,39.67,76283.19,0.0,0.0746,6e-05,8.84175]
[1776718050442,39.67,76282.78,0.0,0.07458,6e-05,8.83993]
[1776718050997,39.67,76282.78,0.0,0.07458,6e-05,8.83993]
[1776718051068,39.67,76282.78,0.0,0.07458,6e-05,8.83993]
[1776718051450,39.67,76289.96,0.0,0.07496,6e-05,8.87383]
[1776718051940,39.67,76289.96,0.0,0.07496,6e-05,8.87383]
[1776718052284,39.67,76289.96,0.0,0.07496,6e-05,8.87383]
[1776718052504,39.67,76279.0,0.0,0.07434,6e-05,8.81643]
[1776718054496,39.67,76279.91,0.0,0.07439,6e-05,8.82146]
[1776718055078,39.67,76281.81,0.0,0.07449,6e-05,8.83113]
[1776718055108,39.67,76281.81,0.0,0.07449,6e-05,8.83113]
[1776718055180,39.67,76281.81,0.0,0.07449,6e-05,8.83113]
[1776718055483,39.67,76281.81,0.0,0.07449,6e-05,8.83113]
[1776718055774,39.67,76281.81,0.0,0.07449,6e-05,8.83113]
[1776718056902,39.67,76288.4,0.0,0.07487,6e-05,8.86583]
[1776718057194,39.67,76288.4,0.0,0.07487,6e-05,8.86583]
[1776718057250,39.67,76288.4,0.0,0.07487,6e-05,8.86583]
[1776718061191,39.67,76290.07,0.0,0.07497,6e-05,8.87492]
[1776718061261,39.67,76290.07,0.0,0.07497,6e-05,8.87492]
[1776718061527,39.67,76290.18,0.0,0.07497,6e-05,8.87513]
[1776718065203,39.67,76288.5,0.0,0.07486,6e-05,8.86523]
[1776718065554,39.67,76280.72,0.0,0.07442,6e-05,8.82409]
[1776718066029,39.67,76280.72,0.0,0.07442,6e-05,8.82409]
[1776718066756,39.67,76279.35,0.0,0.07434,6e-05,8.81678]
[1776718067569,39.67,76277.77,0.0,0.07425,6e-05,8.80851]
[1776718069748,39.67,76276.53,0.0,0.07419,6e-05,8.80254]
[1776718070589,39.67,76274.39,0.0,0.07407,6e-05,8.79155]
[1776718076179,39.67,76272.66,0.0,0.07398,6e-05,8.78342]
[1776718080626,39.67,76268.08,0.0,0.07374,6e-05,8.76073]
[1776718080816,39.67,76268.08,0.0,0.07374,6e-05,8.76073]
[1776718081511,39.67,76268.08,0.0,0.07374,6e-05,8.76073]
[1776718082142,39.67,76253.43,0.0,0.07292,6e-05,8.68509]
[1776718083565,39.67,76253.43,0.0,0.07292,6e-05,8.68509]
[1776718088617,39.68,76251.51,0.0,0.07284,6e-05,8.67723]
[1776718089557,39.68,76252.76,0.0,0.07291,6e-05,8.68414]
[1776718089579,39.68,76253.22,0.0,0.07295,6e-05,8.68737]
[1776718093549,39.68,76254.39,0.0,0.07302,6e-05,8.69426]
[1776718093592,39.68,76255.22,0.0,0.07308,6e-05,8.69937]
[1776718098787,39.69,76256.48,0.0,0.07317,6e-05,8.70789]
[1776718101332,39.69,76256.48,0.0,0.07317,6e-05,8.70789]
[1776718104578,39.69,76256.9,0.0,0.07321,6e-05,8.71162]
[1776718104789,39.69,76258.52,0.0,0.0733,6e-05,8.72042]
[1776718105728,39.69,76255.93,0.0,0.07316,6e-05,8.70732]
[1776718105888,39.69,76253.26,0.0,0.07302,6e-05,8.69385]
[1776718111878,39.7,76253.4,0.0,0.07303,6e-05,8.69326]
[1776718118188,39.7,76252.18,0.0,0.07298,6e-05,8.68921]
[1776718124701,39.7,76253.68,0.0,0.07307,6e-05,8.69744]
[1776718133087,39.71,76245.22,0.0,0.07261,6e-05,8.65456]
[1776718139837,39.71,76242.73,0.0,0.07248,6e-05,8.64265]
[1776718140713,39.71,76253.17,0.0,0.07307,6e-05,8.69709]
[1776718145877,39.71,76246.21,0.0,0.0727,6e-05,8.66284]
[1776718148362,39.71,76252.99,0.0,0.07308,6e-05,8.69831]
[1776718148585,39.71,76252.99,0.0,0.07308,6e-05,8.69831]
[1776718148649,39.71,76257.43,0.0,0.07333,6e-05,8.72178]
[1776718149159,39.71,76257.43,0.0,0.07333,6e-05,8.72178]
[1776718152330,39.72,76250.76,0.0,0.07298,6e-05,8.68845]
[1776718152761,39.72,76249.05,0.0,0.07289,6e-05,8.68003]
[1776718153317,39.72,76249.05,0.0,0.07289,6e-05,8.68003]
[1776718153350,39.72,76249.05,0.0,0.07289,6e-05,8.68003]
[1776718153614,39.72,76249.05,0.0,0.07289,6e-05,8.68003]
[1776718153686,39.72,76248.94,0.0,0.07289,6e-05,8.68038]
[1776718154443,39.72,76248.94,0.0,0.07289,6e-05,8.68038]
[1776718155968,39.72,76254.86,0.0,0.07322,6e-05,8.71152]
[1776718156392,39.72,76254.86,0.0,0.07322,6e-05,8.71152]
[1776718156444,39.72,76253.24,0.0,0.07314,6e-05,8.7035]
[1776718157041,39.72,76253.24,0.0,0.07314,6e-05,8.7035]
[1776718157652,39.72,76253.24,0.0,0.07314,6e-05,8.70391]
[1776718157872,39.72,76253.24,0.0,0.07314,6e-05,8.70391]
[1776718158481,39.72,76251.6,0.0,0.07306,6e-05,8.69581]
[1776718162020,39.73,76250.39,0.0,0.073,6e-05,8.69076]
[1776718162251,39.73,76249.76,0.0,0.07297,6e-05,8.68791]
[1776718167303,39.73,76241.9,0.0,0.07256,6e-05,8.64943]
[1776718169461,39.73,76241.11,0.0,0.07252,6e-05,8.6458]
[1776718169567,39.73,76245.22,0.0,0.07275,6e-05,8.66753]
[1776718174065,39.74,76250.1,0.0,0.07301,6e-05,8.69059]
[1776718174370,39.74,76249.36,0.0,0.07298,6e-05,8.68713]
[1776718176662,39.74,76248.74,0.0,0.07295,6e-05,8.68429]
[1776718176730,39.74,76248.82,0.0,0.07296,6e-05,8.68547]
[1776718182425,39.74,76248.79,0.0,0.07298,6e-05,8.68712]
[1776718187462,39.75,76246.69,0.0,0.07288,6e-05,8.67806]
[1776718188051,39.75,76246.69,0.0,0.07288,6e-05,8.67806]
[1776718188697,39.75,76247.65,0.0,0.07294,6e-05,8.68373]
[1776718190803,39.75,76247.65,0.0,0.07294,6e-05,8.68373]
[1776718191489,39.75,76245.41,0.0,0.07283,6e-05,8.67282]
[1776718195631,39.75,76248.17,0.0,0.07299,6e-05,8.68821]
[1776718195732,39.75,76248.11,0.0,0.07299,6e-05,8.68855]
[1776718197023,39.75,76248.11,0.0,0.07299,6e-05,8.68855]
[1776718197700,39.75,76248.11,0.0,0.07299,6e-05,8.68855]
[1776718198240,39.76,76247.31,0.0,0.07296,6e-05,8.68505]
[1776718198689,39.76,76244.11,0.0,0.07278,6e-05,8.66847]
[1776718204582,39.76,76240.37,0.0,0.0726,6e-05,8.65131]
[1776718209616,39.76,76241.88,0.0,0.0727,6e-05,8.66091]
[1776718217672,39.77,76240.18,0.0,0.07264,6e-05,8.65491]
[1776718222739,39.77,76237.77,0.0,0.07252,6e-05,8.64383]
[1776718227778,39.78,76238.12,0.0,0.07256,6e-05,8.64737]
[1776718233787,39.78,76241.92,0.0,0.07276,6e-05,8.66548]
[1776718238824,39.78,76244.5,0.0,0.07292,6e-05,8.68011]
[1776718243858,39.79,76240.51,0.0,0.07271,6e-05,8.66073]
[1776718249135,39.79,76240.26,0.0,0.07271,6e-05,8.66072]
[1776718255316,39.79,76239.69,0.0,0.07269,6e-05,8.65903]
[1776718260984,39.8,76238.27,0.0,0.07263,6e-05,8.65345]
[1776718264924,39.8,76238.0,0.0,0.07263,6e-05,8.65281]
[1776718265021,39.8,76237.71,0.0,0.07261,6e-05,8.65156]
[1776718270043,39.8,76233.6,0.0,0.0724,6e-05,8.63171]
[1776718273218,39.8,76234.37,0.0,0.07245,6e-05,8.63624]
[1776718273280,39.8,76234.4,0.0,0.07246,6e-05,8.63666]
[1776718273941,39.8,76234.4,0.0,0.07246,6e-05,8.63666]
[1776718274075,39.8,76234.4,0.0,0.07246,6e-05,8.63694]
[1776718276740,39.8,76234.79,0.0,0.07248,6e-05,8.63922]
[1776718276797,39.81,76233.21,0.0,0.0724,6e-05,8.63134]
[1776718277824,39.81,76233.21,0.0,0.0724,6e-05,8.63134]
[1776718277873,39.81,76233.3,0.0,0.07241,6e-05,8.63236]
[1776718283138,39.81,76236.42,0.0,0.0726,6e-05,8.64987]
[1776718288634,39.81,76237.09,0.0,0.07265,6e-05,8.65444]
[1776718294214,39.82,76241.01,0.0,0.07286,6e-05,8.67277]
[1776718297983,39.82,76241.25,0.0,0.07288,6e-05,8.67457]
[1776718298723,39.82,76242.47,0.0,0.07295,6e-05,8.68143]
[1776718304059,39.82,76248.86,0.0,0.07332,6e-05,8.71579]
[1776718309572,39.82,76257.42,0.0,0.07381,6e-05,8.76156]
[1776718315362,39.83,76260.66,0.0,0.07401,6e-05,8.77969]
[1776718320397,39.83,76268.78,0.0,0.07448,6e-05,8.82297]
[1776718325439,39.83,76269.9,0.0,0.07455,6e-05,8.82963]
[1776718330470,39.83,76269.26,0.0,0.07452,6e-05,8.82704]
[1776718335505,39.83,76264.88,0.0,0.07428,6e-05,8.80522]
[1776718340540,39.84,76266.3,0.0,0.07438,6e-05,8.81377]
[1776718345575,39.84,76267.77,0.0,0.07447,6e-05,8.82256]
[1776718351618,39.84,76268.89,0.0,0.07452,6e-05,8.82586]
[1776718359935,39.85,76271.78,0.0,0.07471,6e-05,8.84283]
[1776718365719,39.85,76277.33,0.0,0.07503,6e-05,8.87277]
[1776718371766,39.85,76276.37,0.0,0.07499,6e-05,8.86877]
[1776718378814,39.85,76276.24,0.0,0.07499,6e-05,8.86932]
[1776718385865,39.85,76276.48,0.0,0.07502,6e-05,8.87181]
[1776718390901,39.86,76275.9,0.0,0.075,6e-05,8.86965]
[1776718395936,39.86,76273.85,0.0,0.07489,6e-05,8.86005]
[1776718400972,39.86,76273.24,0.0,0.07487,6e-05,8.85786]
[1776718406008,39.86,76269.89,0.0,0.07469,6e-05,8.84142]
[1776718411044,39.87,76270.25,0.0,0.0747,6e-05,8.84056]
[1776718416082,39.87,76272.95,0.0,0.07486,6e-05,8.85578]
[1776718422093,39.87,76273.64,0.0,0.07491,6e-05,8.86023]
[1776718427277,39.87,76273.03,0.0,0.07489,6e-05,8.85829]
[1776718433196,39.88,76273.59,0.0,0.07494,6e-05,8.86264]
[1776718438231,39.88,76279.22,0.0,0.07527,6e-05,8.89289]
[1776718443267,39.88,76279.51,0.0,0.07529,6e-05,8.89514]
[1776718448608,39.88,76278.2,0.0,0.07522,6e-05,8.88884]
[1776718454344,39.88,76276.76,0.0,0.07515,6e-05,8.88228]
[1776718459379,39.88,76275.99,0.0,0.07512,6e-05,8.87905]
[1776718466428,39.89,76275.98,0.0,0.07513,6e-05,8.88008]
[1776718472472,39.89,76277.23,0.0,0.07518,6e-05,8.88359]
[1776718477512,39.89,76276.74,0.0,0.07516,6e-05,8.88174]
[1776718478510,39.89,76276.74,0.0,0.07516,6e-05,8.88174]
[1776718479021,39.89,76276.33,0.0,0.07514,6e-05,8.87989]
[1776718481296,39.89,76276.45,0.0,0.07515,6e-05,8.88066]
[1776718481986,39.89,76276.45,0.0,0.07515,6e-05,8.88066]
[1776718489588,39.89,76275.89,0.0,0.07513,6e-05,8.87904]
[1776718499660,39.9,76277.0,0.0,0.07521,6e-05,8.8862]
[1776718504012,39.9,76275.79,0.0,0.07514,6e-05,8.88027]
[1776718504115,39.9,76275.61,0.0,0.07514,6e-05,8.87962]
[1776718509732,39.9,76277.17,0.0,0.07523,6e-05,8.88846]
[1776718514861,39.9,76276.8,0.0,0.07522,6e-05,8.88689]
[1776718514962,39.9,76277.92,0.0,0.07528,6e-05,8.89299]
[1776718521104,39.9,76275.89,0.0,0.07518,6e-05,8.88318]
[1776718526860,39.9,76276.38,0.0,0.07521,6e-05,8.88637]
[1776718533138,39.9,76275.94,0.0,0.07516,6e-05,8.8808]
[1776718538990,39.91,76274.67,0.0,0.0751,6e-05,8.87496]
[1776718543095,39.91,76277.32,0.0,0.07526,6e-05,8.88933]
[1776718543098,39.91,76277.86,0.0,0.07529,6e-05,8.89238]
[1776718550045,39.91,76277.6,0.0,0.07528,6e-05,8.89166]
[1776718555079,39.91,76277.73,0.0,0.07529,6e-05,8.89287]
[1776718560113,39.91,76277.24,0.0,0.07527,6e-05,8.89083]
[1776718565149,39.91,76276.56,0.0,0.07524,6e-05,8.88792]
[1776718570186,39.91,76276.45,0.0,0.07524,6e-05,8.8879]
[1776718573990,39.91,76276.43,0.0,0.07524,6e-05,8.88802]
[1776718574005,39.91,76276.76,0.0,0.07526,6e-05,8.88985]
[1776718579248,39.92,76275.89,0.0,0.07522,6e-05,8.88596]
[1776718583067,39.92,76276.02,0.0,0.07523,6e-05,8.88686]
[1776718583167,39.92,76275.85,0.0,0.07522,6e-05,8.88609]
[1776718588205,39.92,76279.52,0.0,0.07543,6e-05,8.90559]
[1776718588314,39.92,76278.16,0.0,0.07536,6e-05,8.89874]
[1776718591604,39.92,76276.37,0.0,0.07526,6e-05,8.88956]
[1776718592137,39.92,76276.37,0.0,0.07526,6e-05,8.88956]
[1776718592806,39.92,76275.7,0.0,0.07519,6e-05,8.88225]
[1776718592841,39.92,76275.45,0.0,0.07518,6e-05,8.88105]
[1776718593275,39.92,76275.45,0.0,0.07518,6e-05,8.88105]
[1776718593313,39.92,76275.45,0.0,0.07518,6e-05,8.88115]
[1776718599390,39.92,76271.53,0.0,0.07497,6e-05,8.86142]
[1776718610469,39.92,76270.69,0.0,0.07494,6e-05,8.85856]
[1776718615504,39.93,76270.96,0.0,0.07496,6e-05,8.86064]
[1776718620539,39.93,76270.39,0.0,0.07493,6e-05,8.85832]
[1776718625976,39.93,76274.89,0.0,0.07519,6e-05,8.88226]
[1776718626077,39.93,76275.52,0.0,0.07523,6e-05,8.88565]
[1776718628904,39.93,76274.91,0.0,0.0752,6e-05,8.88264]
[1776718629005,39.93,76274.97,0.0,0.0752,6e-05,8.88304]
[1776718630167,39.93,76274.97,0.0,0.0752,6e-05,8.88304]
[1776718630966,39.93,76274.97,0.0,0.0752,6e-05,8.88313]
[1776718632825,39.93,76274.16,0.0,0.07516,6e-05,8.87909]
[1776718632894,39.93,76274.16,0.0,0.07516,6e-05,8.87919]
[1776718638668,39.93,76274.95,0.0,0.07521,6e-05,8.88382]
[1776718640650,39.93,76274.89,0.0,0.07521,6e-05,8.88359]
[1776718640736,39.93,76274.94,0.0,0.07521,6e-05,8.88394]
[1776718644020,39.93,76274.55,0.0,0.07519,6e-05,8.88207]
[1776718644031,39.93,76274.06,0.0,0.07517,6e-05,8.87959]
[1776718644890,39.93,76274.06,0.0,0.07517,6e-05,8.87959]
[1776718644991,39.93,76273.99,0.0,0.07516,6e-05,8.87932]
[1776718646819,39.93,76273.99,0.0,0.07516,6e-05,8.8794]
[1776718646918,39.93,76274.32,0.0,0.07518,6e-05,8.88121]
[1776718647316,39.93,76274.32,0.0,0.07518,6e-05,8.88121]
[1776718647501,39.93,76274.32,0.0,0.07518,6e-05,8.88129]
[1776718652768,39.93,76270.2,0.0,0.07493,6e-05,8.85635]
[1776718662101,39.94,76271.38,0.0,0.075,6e-05,8.86346]
[1776718667873,39.94,76272.14,0.0,0.07505,6e-05,8.86808]
[1776718672908,39.94,76272.6,0.0,0.07509,6e-05,8.87096]
[1776718677463,39.94,76272.98,0.0,0.07511,6e-05,8.87328]
[1776718677943,39.94,76273.1,0.0,0.07512,6e-05,8.87399]
[1776718684994,39.94,76272.67,0.0,0.0751,6e-05,8.87229]
[1776718692311,39.94,76271.54,0.0,0.07504,6e-05,8.86698]
[1776718698089,39.94,76271.58,0.0,0.07505,6e-05,8.86755]
[1776718704131,39.94,76271.79,0.0,0.07507,6e-05,8.869]
[1776718710680,39.94,76271.04,0.0,0.07503,6e-05,8.8653]
[1776718711180,39.94,76270.81,0.0,0.07498,6e-05,8.86037]
[1776718716215,39.94,76270.76,0.0,0.07499,6e-05,8.86041]
[1776718718869,39.94,76270.82,0.0,0.07499,6e-05,8.86084]
[1776718718971,39.94,76270.82,0.0,0.07499,6e-05,8.86089]
[1776718720726,39.94,76270.82,0.0,0.07499,6e-05,8.86095]
[1776718721253,39.94,76270.83,0.0,0.07499,6e-05,8.86106]
[1776718725066,39.94,76270.87,0.0,0.075,6e-05,8.86143]
[1776718725282,39.94,76271.26,0.0,0.07502,6e-05,8.86356]
[1776718730321,39.95,76271.44,0.0,0.07503,6e-05,8.86474]
[1776718735354,39.95,76271.74,0.0,0.07505,6e-05,8.86652]
[1776718740390,39.95,76269.45,0.0,0.07492,6e-05,8.85481]
[1776718746360,39.95,76267.17,0.0,0.0748,6e-05,8.84323]
[1776718746366,39.95,76265.36,0.0,0.0747,6e-05,8.83397]
[1776718751465,39.95,76263.95,0.0,0.07463,6e-05,8.82716]
[1776718756501,39.95,76264.9,0.0,0.07469,6e-05,8.83275]
[1776718762810,39.95,76267.86,0.0,0.07486,6e-05,8.84897]
[1776718768587,39.95,76270.28,0.0,0.07501,6e-05,8.86233]
[1776718773622,39.95,76270.6,0.0,0.075,6e-05,8.8607]
[1776718778657,39.96,76270.1,0.0,0.07498,6e-05,8.85875]
[1776718783691,39.96,76270.26,0.0,0.075,6e-05,8.86029]
[1776718788727,39.96,76269.01,0.0,0.07494,6e-05,8.85453]
[1776718793762,39.96,76270.16,0.0,0.07501,6e-05,8.86133]
[1776718799806,39.96,76271.15,0.0,0.07508,6e-05,8.86745]
[1776718802397,39.96,76271.39,0.0,0.07509,6e-05,8.86885]
[1776718802416,39.96,76276.83,0.0,0.0754,6e-05,8.89739]
[1776718807865,39.96,76274.13,0.0,0.07526,6e-05,8.88395]
[1776718813165,39.97,76275.3,0.0,0.07533,6e-05,8.89069]
[1776718823236,39.97,76275.79,0.0,0.07537,6e-05,8.89443]
[1776718824201,39.97,76275.79,0.0,0.07537,6e-05,8.89443]
[1776718824302,39.97,76276.29,0.0,0.0754,6e-05,8.89716]
[1776718832032,39.97,76275.47,0.0,0.07533,6e-05,8.88986]
[1776718838250,39.97,76274.7,0.0,0.07529,6e-05,8.88607]
[1776718843375,39.97,76274.64,0.0,0.0753,6e-05,8.88685]
[1776718849143,39.97,76274.76,0.0,0.07531,6e-05,8.88795]
[1776718855200,39.98,76274.96,0.0,0.07534,6e-05,8.88993]
[1776718863361,39.98,76274.89,0.0,0.07533,6e-05,8.8898]
[1776718869301,39.98,76274.62,0.0,0.07533,6e-05,8.88975]
[1776718875343,39.98,76274.14,0.0,0.07531,6e-05,8.88797]
[1776718883655,39.98,76274.99,0.0,0.07537,6e-05,8.89345]
[1776718893725,39.99,76276.77,0.0,0.07546,6e-05,8.89984]
[1776718902535,39.99,76276.65,0.0,0.07546,6e-05,8.90011]
[1776718907571,39.99,76276.42,0.0,0.07545,6e-05,8.8994]
[1776718913865,39.99,76276.16,0.0,0.07544,6e-05,8.89863]
[1776718923936,39.99,76276.11,0.0,0.07545,6e-05,8.89933]
[1776718931441,39.99,76276.11,0.0,0.07546,6e-05,8.8998]
[1776718936701,39.99,76276.32,0.0,0.07547,6e-05,8.90136]
[1776718941809,40.0,76272.21,0.0,0.07525,6e-05,8.88065]
[1776718944208,40.0,76272.21,0.0,0.07525,6e-05,8.88065]
[1776718944553,40.0,76277.75,0.0,0.07557,6e-05,8.90983]
[1776718945844,40.0,76296.04,0.0,0.07661,6e-05,9.00569]
[1776718950872,40.0,76292.51,0.0,0.07641,6e-05,8.98671]
[1776718956771,39.99,76289.49,0.0,0.0762,6e-05,8.9666]
[1776718960978,39.99,76300.32,0.0,0.07681,6e-05,9.02299]
[1776718966245,39.99,76309.83,0.0,0.07735,6e-05,9.07185]
[1776718966291,39.99,76310.32,0.0,0.07738,6e-05,9.0742]
[1776718968373,39.99,76310.32,0.0,0.07737,6e-05,9.07397]
[1776718968406,39.99,76310.82,0.0,0.0774,6e-05,9.07638]
[1776718969588,39.99,76310.82,0.0,0.0774,6e-05,9.07638]
[1776718969125,39.99,76335.87,0.0,0.07886,6e-05,9.20907]
[1776718969756,39.99,76335.87,0.0,0.07886,6e-05,9.20907]
[1776718970020,39.99,76335.87,0.0,0.07886,6e-05,9.20884]
[1776718971178,39.99,76335.87,0.0,0.07886,6e-05,9.20884]
[1776718971264,39.99,76352.02,0.0,0.0798,6e-05,9.29428]
[1776718972942,39.99,76352.02,0.0,0.0798,6e-05,9.2941]
[1776718973074,39.99,76351.92,0.0,0.07979,6e-05,9.29339]
[1776718976863,39.99,76352.02,0.0,0.07979,6e-05,9.29335]
[1776718977640,39.99,76351.18,0.0,0.07974,6e-05,9.28868]
[1776718978639,39.99,76351.18,0.0,0.07974,6e-05,9.28868]
[1776718978643,39.99,76351.18,0.0,0.07974,6e-05,9.28868]
[1776718987185,39.98,76353.08,0.0,0.07982,6e-05,9.29617]
[1776718987454,39.98,76353.08,0.0,0.07982,6e-05,9.29617]
[1776718987481,39.98,76353.08,0.0,0.07982,6e-05,9.29617]
[1776718987555,39.98,76326.99,0.0,0.07829,6e-05,9.15749]
[1776718988331,39.98,76326.99,0.0,0.07829,6e-05,9.15749]
[1776718988401,39.98,76315.76,0.0,0.07763,6e-05,9.09765]
[1776718989197,39.98,76315.76,0.0,0.07763,6e-05,9.09765]
[1776718990799,39.98,76315.49,0.0,0.07761,6e-05,9.09562]
[1776718991158,39.98,76315.26,0.0,0.07759,6e-05,9.09411]
[1776718994792,39.98,76314.65,0.0,0.07755,6e-05,9.09]
[1776718995186,39.97,76314.65,0.0,0.07754,6e-05,9.08971]
[1776718996810,39.97,76314.1,0.0,0.07751,6e-05,9.08651]
[1776718997199,39.97,76313.73,0.0,0.07748,6e-05,9.08427]
[1776719001674,39.97,76289.37,0.0,0.07605,6e-05,8.95326]
[1776719007277,39.96,76295.24,0.0,0.07634,6e-05,8.9795]
[1776719009563,39.95,76284.18,0.0,0.07568,6e-05,8.91969]
[1776719011459,39.95,76284.18,0.0,0.07567,6e-05,8.91881]
[1776719011502,39.95,76267.58,0.0,0.0747,6e-05,8.82823]
[1776719014298,39.95,76268.57,0.0,0.07476,6e-05,8.83367]
[1776719014605,39.95,76268.57,0.0,0.07476,6e-05,8.83367]
[1776719015429,39.95,76268.57,0.0,0.07476,6e-05,8.83382]
[1776719015505,39.95,76255.44,0.0,0.07402,6e-05,8.76571]
[1776719017003,39.95,76255.44,0.0,0.07403,6e-05,8.76586]
[1776719018746,39.95,76248.46,0.0,0.07364,6e-05,8.73025]
[1776719020409,39.96,76248.95,0.0,0.07367,6e-05,8.73309]
[1776719020509,39.96,76266.25,0.0,0.07465,6e-05,8.82322]
[1776719025228,39.96,76268.46,0.0,0.07478,6e-05,8.83543]
[1776719025418,39.96,76268.46,0.0,0.07478,6e-05,8.83556]
[1776719026427,39.96,76258.38,0.0,0.07422,6e-05,8.78326]
[1776719029699,39.96,76252.64,0.0,0.0739,6e-05,8.75394]
[1776719031461,39.96,76240.56,0.0,0.07323,6e-05,8.6922]
[1776719033237,39.96,76240.56,0.0,0.07323,6e-05,8.6922]
[1776719033356,39.96,76240.56,0.0,0.07323,6e-05,8.6922]
[1776719033475,39.96,76233.19,0.0,0.07283,6e-05,8.65491]
[1776719038513,39.97,76231.89,0.0,0.07278,6e-05,8.65022]
[1776719045824,39.97,76225.65,0.0,0.07247,6e-05,8.62111]
[1776719053505,39.97,76225.65,0.0,0.07248,6e-05,8.62197]
[1776719058653,39.98,76218.22,0.0,0.07212,5e-05,8.58846]
[1776719061675,39.99,76207.88,0.0,0.07156,5e-05,8.53614]
[1776719066720,39.99,76221.52,0.0,0.07231,6e-05,8.60653]
[1776719067743,39.99,76221.52,0.0,0.07231,6e-05,8.60653]
[1776719072750,39.99,76224.39,0.0,0.07244,6e-05,8.61744]
[1776719075799,39.99,76226.5,0.0,0.07256,6e-05,8.62824]
[1776719075805,39.99,76226.5,0.0,0.07256,6e-05,8.62824]
[1776719076501,39.99,76224.25,0.0,0.07244,6e-05,8.61664]
[1776719077822,39.99,76224.25,0.0,0.07244,6e-05,8.61664]
[1776719077825,39.99,76224.25,0.0,0.07244,6e-05,8.61664]
[1776719077856,39.99,76222.47,0.0,0.07234,6e-05,8.60748]
[1776719084505,39.99,76227.88,0.0,0.07264,6e-05,8.63522]
[1776719089556,39.99,76226.71,0.0,0.07257,6e-05,8.62901]
[1776719089657,39.99,76229.83,0.0,0.07274,6e-05,8.64496]
[1776719094362,39.99,76229.93,0.0,0.07274,6e-05,8.64528]
[1776719094457,39.99,76230.02,0.0,0.07275,6e-05,8.64563]
[1776719099486,39.99,76230.01,0.0,0.07274,6e-05,8.64542]
[1776719100701,39.99,76229.74,0.0,0.07273,6e-05,8.64394]
[1776719100711,39.99,76229.59,0.0,0.07272,6e-05,8.64312]
[1776719100979,39.99,76229.59,0.0,0.07272,6e-05,8.64312]
[1776719101309,39.99,76225.41,0.0,0.07249,6e-05,8.62162]
[1776719103038,39.99,76163.34,0.0,0.06912,5e-05,8.30566]
[1776719104215,39.99,76163.34,0.0,0.06912,5e-05,8.30566]
[1776719104538,39.99,76163.34,0.0,0.06912,5e-05,8.30566]
[1776719104600,40.01,76174.87,0.0,0.06984,5e-05,8.37328]
[1776719110163,40.01,76183.53,0.0,0.07035,5e-05,8.4214]
[1776719110262,40.01,76183.53,0.0,0.07035,5e-05,8.4214]
[1776719111284,40.02,76239.97,0.0,0.07347,6e-05,8.71264]
[1776719117517,40.02,76237.06,0.0,0.07332,6e-05,8.69862]
[1776719123128,40.03,76225.25,0.0,0.07269,6e-05,8.6399]
[1776719124412,40.03,76225.25,0.0,0.07269,6e-05,8.6399]
[1776719128711,40.03,76223.91,0.0,0.07263,6e-05,8.63466]
[1776719130565,40.03,76210.33,0.0,0.07189,5e-05,8.5657]
[1776719136223,40.03,76209.07,0.0,0.0718,5e-05,8.55553]
[1776719137267,40.03,76230.71,0.0,0.07299,6e-05,8.66661]
[1776719138628,40.03,76230.71,0.0,0.07299,6e-05,8.66661]
[1776719138659,40.03,76234.69,0.0,0.07322,6e-05,8.68772]
[1776719138918,40.03,76234.69,0.0,0.07322,6e-05,8.68772]
[1776719139138,40.03,76234.69,0.0,0.07322,6e-05,8.68772]
[1776719139243,40.03,76234.69,0.0,0.07322,6e-05,8.68772]
[1776719140632,40.03,76234.69,0.0,0.07322,6e-05,8.68772]
[1776719140672,40.03,76231.22,0.0,0.07303,6e-05,8.67029]
[1776719141241,40.03,76231.22,0.0,0.07303,6e-05,8.67029]
[1776719141342,40.03,76233.64,0.0,0.07317,6e-05,8.68301]
[1776719142659,40.03,76233.64,0.0,0.07317,6e-05,8.68301]
[1776719142976,40.03,76233.19,0.0,0.07314,6e-05,8.68092]
[1776719147008,40.04,76229.57,0.0,0.07295,6e-05,8.66327]
[1776719148740,40.04,76230.44,0.0,0.07301,6e-05,8.668]
[1776719148837,40.04,76231.63,0.0,0.07307,6e-05,8.67435]
[1776719152792,40.04,76231.67,0.0,0.07308,6e-05,8.67525]
[1776719152842,40.04,76231.7,0.0,0.07309,6e-05,8.67564]
[1776719157811,40.04,76232.12,0.0,0.07312,6e-05,8.67873]
[1776719158193,40.04,76231.89,0.0,0.07311,6e-05,8.67754]
[1776719158382,40.04,76241.62,0.0,0.07365,6e-05,8.72813]
[1776719163415,40.04,76249.57,0.0,0.0741,6e-05,8.76975]
[1776719166453,40.04,76265.87,0.0,0.07502,6e-05,8.85448]
[1776719171720,40.04,76272.62,0.0,0.0754,6e-05,8.8893]
[1776719177753,40.04,76273.44,0.0,0.07544,6e-05,8.89323]
[1776719182762,40.04,76276.16,0.0,0.07559,6e-05,8.90706]
[1776719183619,40.04,76293.43,0.0,0.07658,6e-05,8.9974]
[1776719188643,40.04,76301.75,0.0,0.07705,6e-05,9.04033]
[1776719191876,40.04,76283.02,0.0,0.07593,6e-05,8.937]
[1776719197399,40.04,76277.41,0.0,0.07561,6e-05,8.90744]
[1776719202745,40.04,76282.68,0.0,0.07591,6e-05,8.93443]
[1776719207779,40.03,76284.1,0.0,0.07598,6e-05,8.94155]
[1776719212814,40.03,76286.24,0.0,0.0761,6e-05,8.9524]
[1776719217850,40.03,76289.43,0.0,0.07628,6e-05,8.96874]
[1776719219947,40.03,76288.96,0.0,0.07625,6e-05,8.96619]
[1776719220872,40.03,76278.86,0.0,0.07567,6e-05,8.91318]
[1776719221963,40.03,76278.86,0.0,0.07567,6e-05,8.91318]
[1776719222444,40.03,76270.73,0.0,0.07521,6e-05,8.87076]
[1776719223001,40.03,76269.15,0.0,0.07512,6e-05,8.8626]
[1776719223893,40.03,76268.92,0.0,0.07511,6e-05,8.86148]
[1776719228611,40.03,76267.69,0.0,0.07504,6e-05,8.8554]
[1776719228928,40.03,76266.68,0.0,0.07499,6e-05,8.85023]
[1776719229827,40.03,76266.68,0.0,0.07499,6e-05,8.85023]
[1776719231908,40.03,76258.65,0.0,0.07454,6e-05,8.80868]
[1776719233580,40.04,76247.28,0.0,0.0739,6e-05,8.75013]
[1776719236985,40.04,76260.58,0.0,0.07466,6e-05,8.82006]
[1776719237980,40.04,76260.58,0.0,0.07466,6e-05,8.82006]
[1776719243027,40.04,76256.56,0.0,0.07444,6e-05,8.79998]
[1776719248161,40.04,76254.6,0.0,0.07434,6e-05,8.79037]
[1776719248893,40.04,76254.6,0.0,0.07434,6e-05,8.79037]
[1776719248918,40.04,76233.68,0.0,0.07317,6e-05,8.68249]
[1776719249441,40.04,76233.68,0.0,0.07317,6e-05,8.68249]
[1776719249880,40.04,76233.68,0.0,0.07317,6e-05,8.68249]
[1776719249930,40.04,76208.28,0.0,0.07177,5e-05,8.55198]
[1776719250316,40.04,76208.28,0.0,0.07177,5e-05,8.55198]
[1776719250331,40.04,76208.28,0.0,0.07177,5e-05,8.55198]
[1776719250428,40.04,76208.28,0.0,0.07177,5e-05,8.55198]
[1776719250972,40.04,76208.28,0.0,0.07177,5e-05,8.55198]
[1776719250460,40.04,76198.24,0.0,0.07123,5e-05,8.50124]
[1776719251237,40.04,76198.24,0.0,0.07123,5e-05,8.50124]
[1776719251674,40.04,76198.24,0.0,0.07123,5e-05,8.50124]
[1776719251775,40.04,76197.22,0.0,0.07115,5e-05,8.49233]
[1776719257126,40.04,76193.91,0.0,0.07097,5e-05,8.47534]
[1776719262460,40.04,76193.69,0.0,0.07095,5e-05,8.4733]
[1776719262542,40.04,76193.69,0.0,0.07095,5e-05,8.4733]
[1776719262985,40.04,76196.58,0.0,0.0711,5e-05,8.4878]
[1776719264031,40.04,76196.58,0.0,0.0711,5e-05,8.4878]
[1776719263928,40.04,76181.88,0.0,0.0703,5e-05,8.41289]
[1776719264417,40.04,76181.88,0.0,0.0703,5e-05,8.41289]
[1776719264451,40.04,76181.88,0.0,0.0703,5e-05,8.41289]
[1776719264726,40.04,76174.7,0.0,0.06992,5e-05,8.37644]
[1776719270218,40.04,76181.76,0.0,0.07029,5e-05,8.41176]
[1776719275253,40.04,76184.91,0.0,0.07045,5e-05,8.42718]
[1776719280290,40.04,76182.05,0.0,0.07029,5e-05,8.41219]
[1776719285325,40.03,76175.95,0.0,0.06996,5e-05,8.38069]
[1776719290368,40.03,76172.9,0.0,0.06979,5e-05,8.3649]
[1776719295515,40.03,76164.02,0.0,0.06932,5e-05,8.32002]
[1776719300747,40.03,76157.03,0.0,0.06895,5e-05,8.28511]
[1776719301997,40.03,76153.27,0.0,0.06875,5e-05,8.26639]
[1776719302020,40.03,76152.94,0.0,0.06873,5e-05,8.26473]
[1776719303214,40.03,76152.89,0.0,0.06873,5e-05,8.26458]
[1776719303893,40.03,76152.89,0.0,0.06873,5e-05,8.26458]
[1776719303900,40.03,76152.89,0.0,0.06873,5e-05,8.26458]
[1776719303974,40.03,76152.76,0.0,0.06873,5e-05,8.26403]
[1776719304569,40.03,76152.76,0.0,0.06873,5e-05,8.26403]
[1776719304670,40.03,76154.09,0.0,0.0688,5e-05,8.27081]
[1776719305363,40.03,76154.09,0.0,0.0688,5e-05,8.27081]
[1776719305471,40.03,76154.09,0.0,0.0688,5e-05,8.27091]
[1776719310504,40.04,76150.8,0.0,0.06863,5e-05,8.255]
[1776719315540,40.04,76150.55,0.0,0.0686,5e-05,8.25057]
[1776719320575,40.04,76150.68,0.0,0.06861,5e-05,8.25185]
[1776719321481,40.04,76150.68,0.0,0.06861,5e-05,8.25185]
[1776719321583,40.04,76149.87,0.0,0.06857,5e-05,8.24792]
[1776719324748,40.04,76160.8,0.0,0.06915,5e-05,8.30306]
[1776719328270,40.04,76162.31,0.0,0.06924,5e-05,8.31119]
[1776719328672,40.04,76138.64,0.0,0.06799,5e-05,8.19342]
[1776719329593,40.04,76138.64,0.0,0.06799,5e-05,8.19342]
[1776719329681,40.04,76127.11,0.0,0.06739,5e-05,8.13615]
[1776719331161,40.04,76127.11,0.0,0.06739,5e-05,8.13615]
[1776719331827,40.04,76124.67,0.0,0.06727,5e-05,8.12431]
[1776719331884,40.04,76124.67,0.0,0.06727,5e-05,8.12431]
[1776719332091,40.04,76124.77,0.0,0.06728,5e-05,8.12513]
[1776719337696,40.05,76124.38,0.0,0.06728,5e-05,8.12516]
[1776719341306,40.05,76124.56,0.0,0.0673,5e-05,8.12703]
[1776719341724,40.05,76125.94,0.0,0.06737,5e-05,8.13421]
[1776719346760,40.06,76126.62,0.0,0.06743,5e-05,8.13921]
[1776719351796,40.06,76123.45,0.0,0.06728,5e-05,8.12501]
[1776719356833,40.06,76116.16,0.0,0.06692,5e-05,8.09065]
[1776719361867,40.07,76116.81,0.0,0.06697,5e-05,8.09574]
[1776719366902,40.07,76117.54,0.0,0.06703,5e-05,8.10123]
[1776719371938,40.07,76119.73,0.0,0.06713,5e-05,8.11013]
[1776719376972,40.08,76126.59,0.0,0.06751,5e-05,8.14595]
[1776719382007,40.08,76125.36,0.0,0.06746,5e-05,8.1413]
[1776719387042,40.08,76126.02,0.0,0.06751,5e-05,8.14603]
[1776719392081,40.09,76125.89,0.0,0.06752,5e-05,8.14681]
[1776719393986,40.09,76125.89,0.0,0.06752,5e-05,8.14709]
[1776719394094,40.09,76125.89,0.0,0.06753,5e-05,8.14737]
[1776719395033,40.09,76125.89,0.0,0.06753,5e-05,8.14737]
[1776719395720,40.09,76125.69,0.0,0.06752,5e-05,8.14666]
[1776719395974,40.09,76125.69,0.0,0.06752,5e-05,8.14666]
[1776719398039,40.09,76125.61,0.0,0.06752,5e-05,8.1471]
[1776719398127,40.09,76125.46,0.0,0.06752,5e-05,8.14635]
[1776719403158,40.09,76124.12,0.0,0.06746,5e-05,8.14108]
[1776719408194,40.1,76116.97,0.0,0.06711,5e-05,8.1071]
[1776719413229,40.1,76116.57,0.0,0.0671,5e-05,8.1068]
[1776719418263,40.11,76116.28,0.0,0.06711,5e-05,8.10737]
[1776719423959,40.11,76116.84,0.0,0.06715,5e-05,8.11147]
[1776719429342,40.11,76118.27,0.0,0.06725,5e-05,8.12084]
[1776719434382,40.12,76119.12,0.0,0.06728,5e-05,8.12257]
[1776719434952,40.12,76105.06,0.0,0.06656,5e-05,8.05326]
[1776719440422,40.12,76104.55,0.0,0.06656,5e-05,8.05328]
[1776719445455,40.13,76104.24,0.0,0.06656,5e-05,8.05376]
[1776719450879,40.13,76104.37,0.0,0.06659,5e-05,8.05595]
[1776719453107,40.13,76094.41,0.0,0.06608,5e-05,8.00722]
[1776719458551,40.14,76089.48,0.0,0.06586,5e-05,7.98671]
[1776719463616,40.14,76090.76,0.0,0.06595,5e-05,7.99494]
[1776719468678,40.15,76092.52,0.0,0.06606,5e-05,8.00551]
[1776719472385,40.15,76092.31,0.0,0.06607,5e-05,8.00638]
[1776719472586,40.15,76092.31,0.0,0.06607,5e-05,8.00638]
[1776719472701,40.15,76092.31,0.0,0.06607,5e-05,8.00638]
[1776719473056,40.15,76092.31,0.0,0.06607,5e-05,8.00638]
[1776719473173,40.15,76092.31,0.0,0.06607,5e-05,8.00638]
[1776719473252,40.15,76054.28,0.0,0.06415,5e-05,7.8216]
[1776719473436,40.15,76054.28,0.0,0.06415,5e-05,7.8216]
[1776719473545,40.15,76054.28,0.0,0.06415,5e-05,7.8216]
[1776719473609,40.15,76054.28,0.0,0.06415,5e-05,7.8216]
[1776719474054,40.15,76054.28,0.0,0.06415,5e-05,7.8216]
[1776719474062,40.16,76053.29,0.0,0.06411,5e-05,7.81756]
[1776719477247,40.16,76051.69,0.0,0.06405,5e-05,7.81135]
[1776719477783,40.16,76050.91,0.0,0.06402,5e-05,7.80834]
[1776719480441,40.16,76050.36,0.0,0.06401,5e-05,7.80722]
[1776719480591,40.17,76044.25,0.0,0.06371,5e-05,7.77843]
[1776719481039,40.17,76015.64,0.0,0.0623,5e-05,7.64106]
[1776719481656,40.17,76015.64,0.0,0.0623,5e-05,7.64106]
[1776719482154,40.17,75948.62,0.0,0.05909,5e-05,7.32482]
[1776719483292,40.17,75935.2,0.0,0.05847,5e-05,7.2633]
[1776719483407,40.17,75935.2,0.0,0.05847,5e-05,7.2633]
[1776719483966,40.17,75935.2,0.0,0.05847,5e-05,7.2633]
[1776719484072,40.17,75933.53,0.0,0.0584,5e-05,7.25659]
[1776719484432,40.17,75933.53,0.0,0.0584,5e-05,7.25659]
[1776719484616,40.17,75933.53,0.0,0.0584,5e-05,7.25659]
[1776719484728,40.17,75933.53,0.0,0.0584,5e-05,7.25659]
[1776719485020,40.17,75933.53,0.0,0.0584,5e-05,7.25659]
[1776719485152,40.17,75933.53,0.0,0.0584,5e-05,7.25659]
[1776719485528,40.18,75933.1,0.0,0.05839,5e-05,7.25565]
[1776719485693,40.18,75933.1,0.0,0.05839,5e-05,7.25565]
[1776719485746,40.18,75933.1,0.0,0.05839,5e-05,7.25565]
[1776719486279,40.18,75938.35,0.0,0.05865,5e-05,7.28124]
[1776719487779,40.18,75949.23,0.0,0.05918,5e-05,7.33398]
[1776719492816,40.19,75952.83,0.0,0.05938,5e-05,7.35223]
[1776719497850,40.2,75957.15,0.0,0.05962,5e-05,7.37658]
[1776719502887,40.21,75956.7,0.0,0.05963,5e-05,7.37732]
[1776719505910,40.21,75973.04,0.0,0.06042,5e-05,7.45567]
[1776719509907,40.23,75973.95,0.0,0.06057,5e-05,7.46962]
[1776719510364,40.23,75973.95,0.0,0.06057,5e-05,7.46962]
[1776719510122,40.23,75949.46,0.0,0.05941,5e-05,7.35491]
[1776719510947,40.24,75949.46,0.0,0.05941,5e-05,7.35549]
[1776719511450,40.24,75949.46,0.0,0.05941,5e-05,7.35549]
[1776719512199,40.24,75949.46,0.0,0.05941,5e-05,7.35549]
[1776719512226,40.24,75938.91,0.0,0.05892,5e-05,7.30681]
[1776719513850,40.24,75938.91,0.0,0.05893,5e-05,7.30746]
[1776719514076,40.24,75938.91,0.0,0.05893,5e-05,7.30746]
[1776719514644,40.24,75940.27,0.0,0.059,5e-05,7.31447]
[1776719514984,40.24,75940.27,0.0,0.05901,5e-05,7.31514]
[1776719515476,40.24,75940.27,0.0,0.05901,5e-05,7.31514]
[1776719515582,40.24,75940.27,0.0,0.05901,5e-05,7.31514]
[1776719516010,40.24,75928.67,0.0,0.05847,5e-05,7.26182]
[1776719517981,40.24,75925.06,0.0,0.05831,5e-05,7.24575]
[1776719518199,40.24,75925.06,0.0,0.05831,5e-05,7.24575]
[1776719518294,40.25,75912.87,0.0,0.05775,5e-05,7.19009]
[1776719520048,40.25,75912.87,0.0,0.05776,5e-05,7.19085]
[1776719520128,40.25,75921.91,0.0,0.05819,5e-05,7.2335]
[1776719520813,40.25,75921.91,0.0,0.05819,5e-05,7.2335]
[1776719521030,40.25,75921.91,0.0,0.0582,5e-05,7.23435]
[1776719522030,40.27,75933.84,0.0,0.05883,5e-05,7.29744]
[1776719523246,40.28,75947.24,0.0,0.05953,5e-05,7.36663]
[1776719527220,40.29,75946.15,0.0,0.0595,5e-05,7.36326]
[1776719527229,40.29,75948.54,0.0,0.05962,5e-05,7.37503]
[1776719527638,40.29,75948.54,0.0,0.05962,5e-05,7.37503]
[1776719527977,40.29,75948.54,0.0,0.05962,5e-05,7.37503]
[1776719529490,40.29,75940.14,0.0,0.05923,5e-05,7.33692]
[1776719532824,40.31,75929.52,0.0,0.05882,5e-05,7.2956]
[1776719537088,40.34,75931.66,0.0,0.05907,5e-05,7.3202]
[1776719537187,40.34,75935.66,0.0,0.05926,5e-05,7.33947]
[1776719542220,40.35,75933.5,0.0,0.05919,5e-05,7.33241]
[1776719548261,40.36,75930.2,0.0,0.05907,5e-05,7.32067]
[1776719553299,40.36,75926.84,0.0,0.05892,5e-05,7.30449]
[1776719555514,40.37,75925.3,0.0,0.05886,5e-05,7.29858]
[1776719556330,40.38,75920.54,0.0,0.05871,5e-05,7.28334]
[1776719556977,40.38,75920.54,0.0,0.05871,5e-05,7.28334]
[1776719557328,40.38,75920.54,0.0,0.05871,5e-05,7.28334]
[1776719561431,40.43,75924.68,0.0,0.05911,5e-05,7.32247]
[1776719562361,40.43,75926.81,0.0,0.05921,5e-05,7.33296]
[1776719567406,40.43,75928.11,0.0,0.0593,5e-05,7.34182]
[1776719569411,40.44,75940.91,0.0,0.05992,5e-05,7.40256]
[1776719574446,40.44,75942.39,0.0,0.06001,5e-05,7.41174]
[1776719577924,40.44,75944.17,0.0,0.0601,5e-05,7.42095]
[1776719579566,40.44,75947.09,0.0,0.06025,5e-05,7.43545]
[1776719579586,40.45,75948.75,0.0,0.06034,5e-05,7.44362]
[1776719583683,40.45,75937.58,0.0,0.05982,5e-05,7.39288]
[1776719588559,40.45,75923.78,0.0,0.0592,5e-05,7.33098]
[1776719593756,40.47,75917.51,0.0,0.05899,5e-05,7.31006]
[1776719599623,40.49,75923.15,0.0,0.05934,5e-05,7.34486]
[1776719604656,40.5,75925.12,0.0,0.05946,5e-05,7.35672]
[1776719609692,40.5,75929.12,0.0,0.05967,5e-05,7.37784]
[1776719611711,40.5,75943.6,0.0,0.06034,5e-05,7.44272]
[1776719616745,40.51,75952.16,0.0,0.06077,5e-05,7.48474]
[1776719622218,40.51,75959.97,0.0,0.06116,5e-05,7.52285]
[1776719625094,40.51,75983.24,0.0,0.06229,5e-05,7.63412]
[1776719626110,40.51,75983.24,0.0,0.06229,5e-05,7.63412]
[1776719626162,40.52,76003.43,0.0,0.06329,5e-05,7.73079]
[1776719626604,40.52,76003.43,0.0,0.06329,5e-05,7.73079]
[1776719626951,40.52,76003.43,0.0,0.06329,5e-05,7.73079]
[1776719628091,40.52,76010.21,0.0,0.06367,5e-05,7.76761]
[1776719628139,40.53,76007.91,0.0,0.06356,5e-05,7.75697]
[1776719629119,40.53,76007.91,0.0,0.06356,5e-05,7.75697]
[1776719629174,40.53,76004.9,0.0,0.06341,5e-05,7.74295]
[1776719629816,40.53,76004.9,0.0,0.06341,5e-05,7.74295]
[1776719629897,40.53,76004.9,0.0,0.06341,5e-05,7.74295]
[1776719629907,40.53,76004.9,0.0,0.06341,5e-05,7.74295]
[1776719630036,40.53,76004.9,0.0,0.06341,5e-05,7.74295]
[1776719631200,40.53,76002.27,0.0,0.06329,5e-05,7.73078]
[1776719635928,40.53,75997.81,0.0,0.06307,5e-05,7.70943]
[1776719638452,40.53,75996.29,0.0,0.06299,5e-05,7.70223]
[1776719638543,40.53,75996.29,0.0,0.06299,5e-05,7.70223]
[1776719638499,40.53,75996.68,0.0,0.06301,5e-05,7.70409]
[1776719640428,40.53,75996.68,0.0,0.06301,5e-05,7.70412]
[1776719640511,40.53,75996.94,0.0,0.06303,5e-05,7.70537]
[1776719645542,40.53,75994.16,0.0,0.06289,5e-05,7.69217]
[1776719651002,40.53,75980.08,0.0,0.06222,5e-05,7.62666]
[1776719656040,40.53,75975.96,0.0,0.06202,5e-05,7.60768]
[1776719661075,40.53,75976.73,0.0,0.06207,5e-05,7.6119]
[1776719664985,40.53,75978.18,0.0,0.06214,5e-05,7.6191]
[1776719665546,40.53,75989.76,0.0,0.06271,5e-05,7.67425]
[1776719667119,40.54,76000.7,0.0,0.06325,5e-05,7.72734]
[1776719668466,40.54,76000.7,0.0,0.06325,5e-05,7.72734]
[1776719668549,40.54,76001.18,0.0,0.06328,5e-05,7.73043]
[1776719670675,40.54,76000.51,0.0,0.06326,5e-05,7.72762]
[1776719671148,40.54,76001.1,0.0,0.06326,5e-05,7.72713]
[1776719676183,40.56,75990.77,0.0,0.06286,5e-05,7.68807]
[1776719679389,40.58,75986.99,0.0,0.06277,5e-05,7.67934]
[1776719680592,40.59,75986.45,0.0,0.0628,5e-05,7.68139]
[1776719686252,40.62,75989.08,0.0,0.06304,5e-05,7.70441]
[1776719691289,40.62,75990.23,0.0,0.06311,5e-05,7.71198]
[1776719696322,40.63,75989.83,0.0,0.06312,5e-05,7.71212]
[1776719700720,40.63,75988.85,0.0,0.06308,5e-05,7.70907]
[1776719701358,40.63,75986.96,0.0,0.063,5e-05,7.70047]
[1776719706392,40.63,75989.12,0.0,0.06312,5e-05,7.7128]
[1776719708407,40.64,75989.45,0.0,0.06314,5e-05,7.71477]
[1776719708512,40.64,75988.1,0.0,0.06308,5e-05,7.70873]
[1776719710623,40.64,75988.1,0.0,0.06309,5e-05,7.70912]
[1776719711431,40.64,75987.43,0.0,0.06306,5e-05,7.70671]
[1776719712152,40.64,75987.43,0.0,0.06306,5e-05,7.70671]
[1776719712541,40.64,75989.47,0.0,0.06317,5e-05,7.71682]
[1776719713010,40.64,75989.47,0.0,0.06317,5e-05,7.71682]
[1776719713448,40.64,75989.47,0.0,0.06317,5e-05,7.7172]
[1776719717482,40.64,76002.96,0.0,0.06385,5e-05,7.78303]
[1776719719596,40.64,76004.26,0.0,0.06392,5e-05,7.78951]
[1776719719613,40.64,76014.35,0.0,0.06442,5e-05,7.83818]
[1776719722512,40.65,76025.66,0.0,0.065,5e-05,7.89442]
[1776719724445,40.65,76026.9,0.0,0.06507,5e-05,7.90143]
[1776719724525,40.65,76026.9,0.0,0.06507,5e-05,7.90143]
[1776719728604,40.66,76007.76,0.0,0.06414,5e-05,7.81151]
[1776719730767,40.66,76006.99,0.0,0.06411,5e-05,7.80804]
[1776719731575,40.66,76006.99,0.0,0.06411,5e-05,7.80683]
[1776719736610,40.67,76007.2,0.0,0.06417,5e-05,7.81292]
[1776719741647,40.68,76006.54,0.0,0.06417,5e-05,7.81248]
[1776719746682,40.69,76006.25,0.0,0.06419,5e-05,7.81419]
[1776719751716,40.69,76016.61,0.0,0.06472,5e-05,7.86596]
[1776719756755,40.69,76019.8,0.0,0.06489,5e-05,7.8823]
[1776719761789,40.69,76025.72,0.0,0.06519,5e-05,7.91121]
[1776719766824,40.69,76028.87,0.0,0.06535,5e-05,7.9268]
[1776719771859,40.69,76030.4,0.0,0.06544,5e-05,7.93462]
[1776719776893,40.7,76018.4,0.0,0.06484,5e-05,7.8773]
[1776719781929,40.7,76014.73,0.0,0.06467,5e-05,7.86063]
[1776719784904,40.7,76013.28,0.0,0.0646,5e-05,7.85407]
[1776719784979,40.7,76013.28,0.0,0.0646,5e-05,7.85407]
[1776719785176,40.7,76013.28,0.0,0.0646,5e-05,7.85407]
[1776719785305,40.7,76013.28,0.0,0.0646,5e-05,7.85407]
[1776719785370,40.7,76004.42,0.0,0.06416,5e-05,7.81174]
[1776719786192,40.7,76004.42,0.0,0.06416,5e-05,7.81174]
[1776719786502,40.7,76004.42,0.0,0.06416,5e-05,7.81174]
[1776719786604,40.7,76004.42,0.0,0.06416,5e-05,7.81174]
[1776719786625,40.7,76002.96,0.0,0.06409,5e-05,7.80501]
[1776719786931,40.7,76002.96,0.0,0.06409,5e-05,7.80501]
[1776719786977,40.7,76001.39,0.0,0.06402,5e-05,7.79777]
[1776719788481,40.7,76001.39,0.0,0.06402,5e-05,7.79777]
[1776719788485,40.7,76000.24,0.0,0.06396,5e-05,7.79255]
[1776719794248,40.71,75999.71,0.0,0.06393,5e-05,7.78809]
[1776719798664,40.71,75999.02,0.0,0.0639,5e-05,7.78571]
[1776719798681,40.71,75998.47,0.0,0.06388,5e-05,7.7837]
[1776719799285,40.71,75998.47,0.0,0.06388,5e-05,7.7837]
[1776719800647,40.71,75998.47,0.0,0.06388,5e-05,7.7837]
[1776719801067,40.71,75999.79,0.0,0.06396,5e-05,7.79063]
[1776719809132,40.72,75998.03,0.0,0.06389,5e-05,7.78473]
[1776719814387,40.72,75997.73,0.0,0.0639,5e-05,7.78489]
[1776719818203,40.72,75983.1,0.0,0.06319,5e-05,7.71658]
[1776719822965,40.73,75989.19,0.0,0.06351,5e-05,7.74724]
[1776719823234,40.73,75989.19,0.0,0.06351,5e-05,7.74724]
[1776719823332,40.73,75997.13,0.0,0.06391,5e-05,7.78588]
[1776719823895,40.73,75997.13,0.0,0.06391,5e-05,7.78588]
[1776719830286,40.74,75999.3,0.0,0.06407,5e-05,7.80127]
[1776719834350,40.74,75999.17,0.0,0.06408,5e-05,7.80274]
[1776719835078,40.74,75999.48,0.0,0.06411,5e-05,7.80491]
[1776719835322,40.75,75999.48,0.0,0.06411,5e-05,7.8056]
[1776719839119,40.75,75994.37,0.0,0.06388,5e-05,7.78322]
[1776719839128,40.75,75994.37,0.0,0.06388,5e-05,7.78322]
[1776719839350,40.75,75994.09,0.0,0.06388,5e-05,7.78258]
[1776719840792,40.75,75994.09,0.0,0.06388,5e-05,7.78258]
[1776719840878,40.75,75994.09,0.0,0.06388,5e-05,7.78258]
[1776719841051,40.75,75994.09,0.0,0.06388,5e-05,7.78258]
[1776719841365,40.76,75992.65,0.0,0.06382,5e-05,7.7771]
[1776719844617,40.76,75981.61,0.0,0.06329,5e-05,7.72546]
[1776719852194,40.76,75982.15,0.0,0.06333,5e-05,7.72983]
[1776719857700,40.77,75982.63,0.0,0.06337,5e-05,7.73218]
[1776719861428,40.78,75985.09,0.0,0.06353,5e-05,7.74765]
[1776719861506,40.78,75985.09,0.0,0.06354,5e-05,7.74839]
[1776719864324,40.78,75984.5,0.0,0.06352,5e-05,7.74632]
[1776719865476,40.79,75980.53,0.0,0.06334,5e-05,7.72965]
[1776719865707,40.79,75980.02,0.0,0.06332,5e-05,7.72722]
[1776719869557,40.79,75979.95,0.0,0.06335,5e-05,7.72998]
[1776719869567,40.79,75979.95,0.0,0.06335,5e-05,7.72998]
[1776719871596,40.79,75979.1,0.0,0.06332,5e-05,7.72671]
[1776719875606,40.83,75979.58,0.0,0.06349,5e-05,7.74338]
[1776719875625,40.83,75979.58,0.0,0.06349,5e-05,7.74338]
[1776719875699,40.83,75981.25,0.0,0.06357,5e-05,7.75133]
[1776719881648,40.83,75981.0,0.0,0.06358,5e-05,7.75216]
[1776719886683,40.84,75981.6,0.0,0.06363,5e-05,7.75672]
[1776719891280,40.84,75979.34,0.0,0.06353,5e-05,7.74734]
[1776719891735,40.84,75979.34,0.0,0.06353,5e-05,7.74734]
[1776719891780,40.84,75976.06,0.0,0.06338,5e-05,7.73211]
[1776719897761,40.84,75971.16,0.0,0.06316,5e-05,7.71127]
[1776719900783,40.86,75961.19,0.0,0.06274,5e-05,7.67046]
[1776719904809,40.88,75948.2,0.0,0.06222,5e-05,7.61899]
[1776719906022,40.88,75945.84,0.0,0.06211,5e-05,7.60812]
[1776719909471,40.88,75933.41,0.0,0.0615,5e-05,7.54885]
[1776719911502,40.88,75927.59,0.0,0.06122,5e-05,7.52113]
[1776719912147,40.88,75926.94,0.0,0.06116,5e-05,7.51419]
[1776719912865,40.88,75926.64,0.0,0.06114,5e-05,7.51255]
[1776719918669,40.87,75922.55,0.0,0.06094,5e-05,7.49265]
[1776719924595,40.87,75921.81,0.0,0.06089,5e-05,7.48798]
[1776719924792,40.87,75921.81,0.0,0.06089,5e-05,7.48798]
[1776719925689,40.87,75914.62,0.0,0.06055,5e-05,7.45438]
[1776719930998,40.87,75913.15,0.0,0.06047,5e-05,7.44686]
[1776719936030,40.87,75916.29,0.0,0.06061,5e-05,7.46089]
[1776719941064,40.87,75923.39,0.0,0.06094,5e-05,7.49319]
[1776719946760,40.87,75929.2,0.0,0.06121,5e-05,7.5196]
[1776719948613,40.86,75926.44,0.0,0.06107,5e-05,7.5063]
[1776719948775,40.86,75926.44,0.0,0.06107,5e-05,7.5063]
[1776719948874,40.86,75926.44,0.0,0.06107,5e-05,7.5063]
[1776719948875,40.86,75914.06,0.0,0.06049,5e-05,7.44847]
[1776719950666,40.86,75904.5,0.0,0.06003,5e-05,7.404]
[1776719950768,40.86,75893.68,0.0,0.05953,5e-05,7.35444]
[1776719955401,40.87,75881.33,0.0,0.05899,5e-05,7.30026]
[1776719956318,40.87,75881.33,0.0,0.05899,5e-05,7.30026]
[1776719956848,40.87,75869.98,0.0,0.05847,5e-05,7.24883]
[1776719957191,40.87,75869.98,0.0,0.05847,5e-05,7.24883]
[1776719957768,40.87,75857.59,0.0,0.0579,5e-05,7.19252]
[1776719962619,40.88,75869.59,0.0,0.05847,5e-05,7.24853]
[1776719968278,40.88,75869.42,0.0,0.0585,5e-05,7.25143]
[1776719973460,40.89,75872.43,0.0,0.05863,5e-05,7.26395]
[1776719974767,40.89,75873.57,0.0,0.05869,5e-05,7.26974]
[1776719974777,40.89,75873.57,0.0,0.05869,5e-05,7.26974]
[1776719977704,40.9,75887.42,0.0,0.05935,5e-05,7.33545]
[1776719977977,40.9,75887.42,0.0,0.05935,5e-05,7.33545]
[1776719978350,40.9,75887.42,0.0,0.05936,5e-05,7.33591]
[1776719983385,40.9,75894.24,0.0,0.0597,5e-05,7.36946]
[1776719988420,40.91,75886.11,0.0,0.05934,5e-05,7.33424]
[1776719991153,40.91,75885.81,0.0,0.05934,5e-05,7.33379]
[1776719991441,40.91,75895.73,0.0,0.05981,5e-05,7.37993]
[1776719996476,40.91,75895.99,0.0,0.05984,5e-05,7.3831]
[1776720001512,40.92,75905.03,0.0,0.06028,5e-05,7.42675]
[1776720005784,40.92,75915.54,0.0,0.06079,5e-05,7.47671]
[1776720007590,40.92,75925.78,0.0,0.06128,5e-05,7.52491]
[1776720011674,40.92,75928.02,0.0,0.06139,5e-05,7.53588]
[1776720011901,40.92,75910.53,0.0,0.06057,5e-05,7.4547]
[1776720013072,40.92,75910.53,0.0,0.06057,5e-05,7.4547]
[1776720013609,40.92,75908.06,0.0,0.06045,5e-05,7.44351]
[1776720014828,40.92,75908.06,0.0,0.06045,5e-05,7.44351]
[1776720015505,40.92,75909.85,0.0,0.06054,5e-05,7.45211]
[1776720015854,40.92,75911.04,0.0,0.0606,5e-05,7.45793]
[1776720021665,40.93,75915.3,0.0,0.06082,5e-05,7.47944]
[1776720026962,40.93,75920.94,0.0,0.0611,5e-05,7.50677]
[1776720032132,40.93,75921.18,0.0,0.0611,5e-05,7.50566]
[1776720033080,40.93,75929.99,0.0,0.06152,5e-05,7.54702]
[1776720033751,40.94,75936.73,0.0,0.06184,5e-05,7.57875]
[1776720038785,40.94,75944.39,0.0,0.06221,5e-05,7.61508]
[1776720041684,40.94,75946.97,0.0,0.06234,5e-05,7.62728]
[1776720041697,40.94,75946.97,0.0,0.06234,5e-05,7.62728]
[1776720041807,40.94,75946.49,0.0,0.06232,5e-05,7.62504]
[1776720046553,40.94,75945.15,0.0,0.06225,5e-05,7.61884]
[1776720047846,40.94,75944.71,0.0,0.06223,5e-05,7.6168]
[1776720054414,40.94,75943.55,0.0,0.06218,5e-05,7.61148]
[1776720057422,40.94,75941.23,0.0,0.06207,5e-05,7.60081]
[1776720057576,40.94,75941.23,0.0,0.06207,5e-05,7.60081]
[1776720057926,40.94,75943.2,0.0,0.06216,5e-05,7.6101]
[1776720058563,40.94,75943.2,0.0,0.06216,5e-05,7.6101]
[1776720059456,40.94,75943.66,0.0,0.06219,5e-05,7.61228]
[1776720062135,40.94,75951.01,0.0,0.06254,5e-05,7.6468]
[1776720062967,40.94,75951.01,0.0,0.06254,5e-05,7.6468]
[1776720064096,40.94,75953.38,0.0,0.06265,5e-05,7.65785]
[1776720064977,40.94,75957.02,0.0,0.06283,5e-05,7.67494]
[1776720067205,40.94,75951.03,0.0,0.06254,5e-05,7.6465]
[1776720067350,40.94,75950.11,0.0,0.06249,5e-05,7.64217]
[1776720068785,40.94,75950.11,0.0,0.06249,5e-05,7.64217]
[1776720069004,40.94,75950.11,0.0,0.06249,5e-05,7.64206]
[1776720074042,40.94,75951.11,0.0,0.06254,5e-05,7.64649]
[1776720077066,40.94,75962.05,0.0,0.06307,5e-05,7.6983]
[1776720082101,40.93,75966.66,0.0,0.06329,5e-05,7.71937]
[1776720084945,40.93,75969.85,0.0,0.06344,5e-05,7.73432]
[1776720086352,40.93,75972.23,0.0,0.06355,5e-05,7.74522]
[1776720086528,40.93,75972.72,0.0,0.06357,5e-05,7.74734]
[1776720090352,40.93,75968.23,0.0,0.06335,5e-05,7.72546]
[1776720090453,40.93,75969.72,0.0,0.06342,5e-05,7.73235]
[1776720096431,40.93,75975.21,0.0,0.06365,5e-05,7.75371]
[1776720103248,40.93,75977.72,0.0,0.06376,5e-05,7.76456]
[1776720106501,40.93,75967.51,0.0,0.06326,5e-05,7.71573]
[1776720111790,40.92,75964.82,0.0,0.06312,5e-05,7.70198]
[1776720118354,40.92,75964.23,0.0,0.06308,5e-05,7.69882]
[1776720123389,40.92,75963.27,0.0,0.06303,5e-05,7.69399]
[1776720128425,40.92,75960.9,0.0,0.06292,5e-05,7.68251]
[1776720133441,40.92,75960.36,0.0,0.06289,5e-05,7.68025]
[1776720138138,40.92,75975.07,0.0,0.06359,5e-05,7.74829]
[1776720143141,40.92,75977.87,0.0,0.06374,5e-05,7.76271]
[1776720148570,40.92,75978.24,0.0,0.06378,5e-05,7.76624]
[1776720153605,40.93,75977.55,0.0,0.06372,5e-05,7.75953]
[1776720158640,40.93,75971.29,0.0,0.06341,5e-05,7.72978]
[1776720163689,40.93,75974.0,0.0,0.06355,5e-05,7.74297]
[1776720168720,40.92,75978.2,0.0,0.06375,5e-05,7.76205]
[1776720173980,40.92,75981.24,0.0,0.06389,5e-05,7.7758]
[1776720179798,40.92,75980.43,0.0,0.06384,5e-05,7.77068]
[1776720181986,40.92,75980.2,0.0,0.06382,5e-05,7.76939]
[1776720184974,40.92,75978.83,0.0,0.06375,5e-05,7.76249]
[1776720189842,40.92,75974.9,0.0,0.06355,5e-05,7.7427]
[1776720190333,40.92,75974.9,0.0,0.06354,5e-05,7.74252]
[1776720191792,40.92,75974.9,0.0,0.06354,5e-05,7.74233]
[1776720192909,40.91,75974.32,0.0,0.06351,5e-05,7.7394]
[1776720193058,40.91,75974.32,0.0,0.06351,5e-05,7.7394]
[1776720195272,40.91,75965.3,0.0,0.06307,5e-05,7.69613]
[1776720195339,40.91,75965.3,0.0,0.06307,5e-05,7.69613]
[1776720200214,40.91,75961.07,0.0,0.06286,5e-05,7.67588]
[1776720205243,40.91,75964.29,0.0,0.06301,5e-05,7.69077]
[1776720206066,40.91,75953.47,0.0,0.06248,5e-05,7.6396]
[1776720211490,40.91,75952.73,0.0,0.06242,5e-05,7.6326]
[1776720214649,40.91,75954.57,0.0,0.06251,5e-05,7.64142]
[1776720214943,40.91,75954.57,0.0,0.06251,5e-05,7.64142]
[1776720220880,40.91,75953.13,0.0,0.06245,5e-05,7.63493]
[1776720223120,40.91,75969.78,0.0,0.06326,5e-05,7.71369]
[1776720228155,40.91,75975.72,0.0,0.06353,5e-05,7.7403]
[1776720233190,40.91,75983.4,0.0,0.0639,5e-05,7.77641]
[1776720233818,40.91,75985.94,0.0,0.06403,5e-05,7.78838]
[1776720239232,40.9,75987.96,0.0,0.06408,5e-05,7.79303]
[1776720242401,40.89,75987.12,0.0,0.064,5e-05,7.78596]
[1776720247290,40.89,75975.63,0.0,0.06341,5e-05,7.72907]
[1776720252643,40.89,75972.08,0.0,0.06324,5e-05,7.712]
[1776720258367,40.88,75971.58,0.0,0.06321,5e-05,7.70933]
[1776720263456,40.88,75968.9,0.0,0.06308,5e-05,7.6964]
[1776720270457,40.88,75969.16,0.0,0.06309,5e-05,7.69749]
[1776720275491,40.88,75970.55,0.0,0.06313,5e-05,7.70027]
[1776720280526,40.88,75971.53,0.0,0.06317,5e-05,7.7048]
[1776720285561,40.88,75965.75,0.0,0.06289,5e-05,7.67737]
[1776720294151,40.88,75967.22,0.0,0.06296,5e-05,7.68436]
[1776720299657,40.88,75967.21,0.0,0.06295,5e-05,7.68339]
[1776720308581,40.88,75964.67,0.0,0.06282,5e-05,7.67091]
[1776720313965,40.88,75962.61,0.0,0.06272,5e-05,7.6608]
[1776720319801,40.88,75961.32,0.0,0.06266,5e-05,7.65451]
[1776720323185,40.88,75955.0,0.0,0.06235,5e-05,7.62463]
[1776720323269,40.88,75937.91,0.0,0.06153,5e-05,7.54435]
[1776720324063,40.88,75937.91,0.0,0.06153,5e-05,7.54435]
[1776720324071,40.88,75937.91,0.0,0.06153,5e-05,7.54435]
[1776720324162,40.88,75933.76,0.0,0.06133,5e-05,7.52506]
[1776720325567,40.88,75933.76,0.0,0.06133,5e-05,7.52506]
[1776720325843,40.88,75933.26,0.0,0.06132,5e-05,7.52454]
[1776720326736,40.88,75933.26,0.0,0.06132,5e-05,7.52454]
[1776720327195,40.88,75933.26,0.0,0.06132,5e-05,7.52454]
[1776720327602,40.88,75932.39,0.0,0.06128,5e-05,7.52064]
[1776720328161,40.88,75932.39,0.0,0.06129,5e-05,7.52081]
[1776720334105,40.89,75938.16,0.0,0.06155,5e-05,7.54512]
[1776720340235,40.89,75940.03,0.0,0.06165,5e-05,7.55548]
[1776720345984,40.89,75927.57,0.0,0.06107,5e-05,7.4983]
[1776720348151,40.89,75927.4,0.0,0.06106,5e-05,7.4977]
[1776720348214,40.89,75924.53,0.0,0.06093,5e-05,7.48451]
[1776720348757,40.89,75924.53,0.0,0.06093,5e-05,7.48451]
[1776720349004,40.89,75924.53,0.0,0.06093,5e-05,7.4847]
[1776720349875,40.89,75924.53,0.0,0.06093,5e-05,7.4847]
[1776720350014,40.89,75920.6,0.0,0.06075,5e-05,7.46662]
[1776720355047,40.9,75919.78,0.0,0.06072,5e-05,7.46408]
[1776720360081,40.9,75917.9,0.0,0.06064,5e-05,7.45657]
[1776720362840,40.9,75917.0,0.0,0.06061,5e-05,7.45289]
[1776720363106,40.9,75918.17,0.0,0.06066,5e-05,7.45859]
[1776720365211,40.9,75921.52,0.0,0.06083,5e-05,7.47444]
[1776720365222,40.9,75920.36,0.0,0.06077,5e-05,7.46929]
[1776720371162,40.91,75920.17,0.0,0.06078,5e-05,7.4698]
[1776720376197,40.91,75909.97,0.0,0.06031,5e-05,7.42378]
[1776720379147,40.91,75910.57,0.0,0.06035,5e-05,7.42724]
[1776720384462,40.92,75895.11,0.0,0.05968,5e-05,7.36133]
[1776720390424,40.93,75896.96,0.0,0.05978,5e-05,7.37165]
[1776720400373,40.94,75900.43,0.0,0.05997,5e-05,7.38931]
[1776720402502,40.94,75902.34,0.0,0.06007,5e-05,7.39899]
[1776720403396,40.94,75905.21,0.0,0.06021,5e-05,7.41268]
[1776720407182,40.94,75912.16,0.0,0.06055,5e-05,7.44599]
[1776720407423,40.94,75912.59,0.0,0.06057,5e-05,7.44833]
[1776720407892,40.94,75912.59,0.0,0.06057,5e-05,7.44833]
[1776720408430,40.95,75912.03,0.0,0.06055,5e-05,7.44608]
[1776720409182,40.95,75912.03,0.0,0.06055,5e-05,7.44608]
[1776720409436,40.95,75911.66,0.0,0.06054,5e-05,7.44471]
[1776720412905,40.95,75911.45,0.0,0.06053,5e-05,7.44443]
[1776720412947,40.95,75910.75,0.0,0.06051,5e-05,7.44188]
[1776720418502,40.95,75909.91,0.0,0.06049,5e-05,7.43972]
[1776720423537,40.96,75921.96,0.0,0.06107,5e-05,7.49734]
[1776720428572,40.96,75928.11,0.0,0.06138,5e-05,7.52721]
[1776720433607,40.96,75936.47,0.0,0.06179,5e-05,7.56714]
[1776720438642,40.96,75936.68,0.0,0.06181,5e-05,7.56873]
[1776720443678,40.96,75936.98,0.0,0.06182,5e-05,7.57066]
[1776720448727,40.96,75937.81,0.0,0.06187,5e-05,7.57491]
[1776720453767,40.97,75934.88,0.0,0.0617,5e-05,7.55779]
[1776720458802,40.97,75927.29,0.0,0.06135,5e-05,7.52283]
[1776720463840,40.97,75932.75,0.0,0.06161,5e-05,7.54896]
[1776720468874,40.97,75941.0,0.0,0.06201,5e-05,7.58776]
[1776720475110,40.97,75939.06,0.0,0.06192,5e-05,7.57872]
[1776720480957,40.97,75938.84,0.0,0.06191,5e-05,7.57772]
[1776720485993,40.97,75938.05,0.0,0.06187,5e-05,7.57406]
[1776720491032,40.97,75937.45,0.0,0.06184,5e-05,7.57122]
[1776720499870,40.97,75935.87,0.0,0.06177,5e-05,7.56382]
[1776720500516,40.97,75935.28,0.0,0.06174,5e-05,7.56106]
[1776720501816,40.97,75935.28,0.0,0.06174,5e-05,7.56106]
[1776720502110,40.97,75935.09,0.0,0.06173,5e-05,7.56017]
[1776720507144,40.97,75934.38,0.0,0.06169,5e-05,7.55686]
[1776720511619,40.97,75933.61,0.0,0.06166,5e-05,7.55329]
[1776720512323,40.97,75933.61,0.0,0.06166,5e-05,7.55329]
[1776720518221,40.97,75932.73,0.0,0.06159,5e-05,7.54562]
[1776720521053,40.97,75930.0,0.0,0.06146,5e-05,7.53289]
[1776720521946,40.97,75927.98,0.0,0.06136,5e-05,7.5235]
[1776720522560,40.97,75927.98,0.0,0.06136,5e-05,7.5235]
[1776720522252,40.97,75926.35,0.0,0.06129,5e-05,7.51595]
[1776720523255,40.97,75925.93,0.0,0.06127,5e-05,7.51406]
[1776720523980,40.97,75925.93,0.0,0.06127,5e-05,7.51406]
[1776720524264,40.97,75925.94,0.0,0.06127,5e-05,7.51417]
[1776720524979,40.97,75925.94,0.0,0.06127,5e-05,7.51417]
[1776720525599,40.97,75926.26,0.0,0.06128,5e-05,7.51574]
[1776720530625,40.97,75919.69,0.0,0.06098,5e-05,7.48548]
[1776720531380,40.97,75919.69,0.0,0.06098,5e-05,7.48548]
[1776720531389,40.97,75919.69,0.0,0.06098,5e-05,7.48548]
[1776720531476,40.97,75914.83,0.0,0.06075,5e-05,7.46301]
[1776720534129,40.97,75914.83,0.0,0.06075,5e-05,7.46332]
[1776720534332,40.97,75915.77,0.0,0.0608,5e-05,7.46786]
[1776720539368,40.97,75918.07,0.0,0.06091,5e-05,7.47939]
[1776720545410,40.98,75919.66,0.0,0.061,5e-05,7.48789]
[1776720552458,40.98,75921.29,0.0,0.06109,5e-05,7.49685]
[1776720560515,40.98,75922.92,0.0,0.06119,5e-05,7.50603]
[1776720566556,40.99,75925.22,0.0,0.06131,5e-05,7.51794]
[1776720571596,40.99,75926.22,0.0,0.06134,5e-05,7.5199]
[1776720580663,40.99,75927.11,0.0,0.0614,5e-05,7.52581]
[1776720585891,40.99,75928.17,0.0,0.06146,5e-05,7.53173]
[1776720591737,41.0,75928.71,0.0,0.0615,5e-05,7.53543]
[1776720596771,41.0,75922.42,0.0,0.06121,5e-05,7.50729]
[1776720600813,41.0,75923.43,0.0,0.06127,5e-05,7.51276]
[1776720601454,41.0,75923.43,0.0,0.06127,5e-05,7.51276]
[1776720607513,41.0,75920.67,0.0,0.06115,5e-05,7.50149]
[1776720607712,41.01,75920.71,0.0,0.06117,5e-05,7.50269]
[1776720609133,41.01,75920.71,0.0,0.06117,5e-05,7.50269]
[1776720609162,41.01,75916.82,0.0,0.06099,5e-05,7.48517]
[1776720615133,41.01,75915.76,0.0,0.06095,5e-05,7.48144]
[1776720620940,41.02,75908.48,0.0,0.06063,5e-05,7.44975]
[1776720626315,41.02,75908.48,0.0,0.06064,5e-05,7.45068]
[1776720626383,41.02,75907.33,0.0,0.0606,5e-05,7.44749]
[1776720627744,41.02,75907.33,0.0,0.06061,5e-05,7.4482]
[1776720627755,41.02,75907.33,0.0,0.06061,5e-05,7.4482]
[1776720627990,41.02,75907.33,0.0,0.06061,5e-05,7.4482]
[1776720632448,41.04,75898.77,0.0,0.06024,5e-05,7.41035]
[1776720634160,41.04,75888.54,0.0,0.05977,5e-05,7.36391]
[1776720640075,41.05,75878.05,0.0,0.05933,5e-05,7.32107]
[1776720647127,41.06,75877.09,0.0,0.05935,5e-05,7.32244]
[1776720652163,41.07,75877.02,0.0,0.05939,5e-05,7.32613]
[1776720657390,41.08,75878.19,0.0,0.05949,5e-05,7.33615]
[1776720661736,41.09,75862.1,0.0,0.05878,5e-05,7.26567]
[1776720666913,41.1,75858.45,0.0,0.05866,5e-05,7.25343]
[1776720667587,41.1,75858.45,0.0,0.05866,5e-05,7.25343]
[1776720668221,41.1,75849.82,0.0,0.05827,5e-05,7.21511]
[1776720668467,41.1,75849.21,0.0,0.05825,5e-05,7.21327]
[1776720668805,41.1,75849.21,0.0,0.05825,5e-05,7.21327]
[1776720669497,41.11,75851.07,0.0,0.05835,5e-05,7.2227]
[1776720670806,41.11,75844.61,0.0,0.05807,5e-05,7.19534]
[1776720670818,41.11,75844.61,0.0,0.05807,5e-05,7.19534]
[1776720670842,41.11,75844.61,0.0,0.05807,5e-05,7.19534]
[1776720671531,41.11,75840.14,0.0,0.05787,5e-05,7.1751]
[1776720672398,41.11,75828.06,0.0,0.05732,5e-05,7.12056]
[1776720675324,41.12,75817.85,0.0,0.05691,4e-05,7.07905]
[1776720680360,41.13,75820.44,0.0,0.05708,4e-05,7.09655]
[1776720681893,41.14,75821.62,0.0,0.05715,4e-05,7.10301]
[1776720683916,41.14,75819.37,0.0,0.05707,4e-05,7.09519]
[1776720685244,41.14,75819.12,0.0,0.05707,4e-05,7.09521]
[1776720691437,41.16,75821.67,0.0,0.05724,5e-05,7.11091]
[1776720696484,41.17,75822.55,0.0,0.05733,5e-05,7.1203]
[1776720700320,41.18,75821.36,0.0,0.05731,5e-05,7.11817]
[1776720702533,41.19,75805.39,0.0,0.05663,4e-05,7.04981]
[1776720707567,41.2,75801.08,0.0,0.0565,4e-05,7.0365]
[1776720712598,41.22,75798.64,0.0,0.05645,4e-05,7.03167]
[1776720717632,41.23,75797.18,0.0,0.05644,4e-05,7.03089]
[1776720722667,41.24,75791.25,0.0,0.05622,4e-05,7.008]
[1776720727701,41.24,75786.01,0.0,0.05601,4e-05,6.98701]
[1776720732739,41.28,75772.13,0.0,0.05556,4e-05,6.94197]
[1776720737772,41.3,75774.44,0.0,0.05575,4e-05,6.96001]
[1776720742808,41.36,75773.23,0.0,0.05596,4e-05,6.98053]
[1776720747844,41.36,75770.55,0.0,0.05586,4e-05,6.97118]
[1776720752903,41.38,75782.24,0.0,0.05642,4e-05,7.02619]
[1776720757921,41.38,75784.56,0.0,0.05655,4e-05,7.03869]
[1776720762955,41.39,75789.72,0.0,0.0568,4e-05,7.06381]
[1776720767991,41.39,75796.24,0.0,0.05711,4e-05,7.09486]
[1776720772023,41.4,75806.37,0.0,0.05758,4e-05,7.14162]
[1776720777242,41.4,75811.1,0.0,0.05781,5e-05,7.16437]
[1776720783098,41.4,75811.84,0.0,0.05786,5e-05,7.16928]
[1776720787133,41.41,75820.3,0.0,0.05825,5e-05,7.2081]
[1776720787144,41.41,75823.08,0.0,0.05838,5e-05,7.22082]
[1776720788355,41.41,75823.08,0.0,0.05838,5e-05,7.22082]
[1776720788881,41.41,75823.01,0.0,0.05838,5e-05,7.22081]
[1776720791813,41.41,75822.7,0.0,0.05836,5e-05,7.21956]
[1776720791840,41.41,75822.73,0.0,0.05837,5e-05,7.22]
[1776720797537,41.41,75821.69,0.0,0.05832,5e-05,7.21575]
[1776720802587,41.41,75819.09,0.0,0.05822,5e-05,7.20516]
[1776720803275,41.41,75819.09,0.0,0.05822,5e-05,7.20516]
[1776720803600,41.41,75810.6,0.0,0.05784,5e-05,7.1671]
[1776720805252,41.41,75799.88,0.0,0.05736,4e-05,7.11925]
[1776720811296,41.42,75797.03,0.0,0.05722,4e-05,7.10472]
[1776720816332,41.42,75802.61,0.0,0.05749,4e-05,7.1312]
[1776720818761,41.42,75806.6,0.0,0.05767,5e-05,7.14963]
[1776720818859,41.42,75807.36,0.0,0.05771,5e-05,7.15329]
[1776720821212,41.42,75812.85,0.0,0.05796,5e-05,7.17819]
[1776720821366,41.42,75815.07,0.0,0.05806,5e-05,7.18839]
[1776720821928,41.42,75815.07,0.0,0.05806,5e-05,7.18839]
[1776720822162,41.42,75815.07,0.0,0.05806,5e-05,7.18839]
[1776720827291,41.42,75820.54,0.0,0.05832,5e-05,7.2141]
[1776720827608,41.43,75820.08,0.0,0.0583,5e-05,7.21219]
[1776720827964,41.43,75820.08,0.0,0.0583,5e-05,7.21219]
[1776720829422,41.43,75820.08,0.0,0.0583,5e-05,7.21233]
[1776720834457,41.43,75819.68,0.0,0.05829,5e-05,7.21129]
[1776720839492,41.43,75817.79,0.0,0.05821,5e-05,7.20332]
[1776720844527,41.43,75818.04,0.0,0.05823,5e-05,7.20493]
[1776720850569,41.43,75816.9,0.0,0.05818,5e-05,7.20031]
[1776720857820,41.43,75812.15,0.0,0.05797,5e-05,7.17964]
[1776720863660,41.43,75814.97,0.0,0.05811,5e-05,7.19297]
[1776720868697,41.43,75816.09,0.0,0.05816,5e-05,7.19845]
[1776720873319,41.44,75820.83,0.0,0.05835,5e-05,7.21643]
[1776720873733,41.44,75822.47,0.0,0.05843,5e-05,7.22386]
[1776720874108,41.44,75822.47,0.0,0.05843,5e-05,7.22386]
[1776720874739,41.44,75825.78,0.0,0.05858,5e-05,7.23882]
[1776720875221,41.44,75825.78,0.0,0.05858,5e-05,7.23882]
[1776720875274,41.44,75826.38,0.0,0.05861,5e-05,7.24153]
[1776720877959,41.44,75837.89,0.0,0.05913,5e-05,7.29362]
[1776720883803,41.43,75838.98,0.0,0.05918,5e-05,7.29807]
[1776720888838,41.43,75840.95,0.0,0.05926,5e-05,7.30656]
[1776720893876,41.43,75843.95,0.0,0.0594,5e-05,7.31975]
[1776720898911,41.43,75849.4,0.0,0.05964,5e-05,7.34401]
[1776720901992,41.43,75861.91,0.0,0.06022,5e-05,7.40073]
[1776720903956,41.43,75879.21,0.0,0.06102,5e-05,7.47969]
[1776720905763,41.43,75882.9,0.0,0.0612,5e-05,7.49724]
[1776720905854,41.43,75886.29,0.0,0.06136,5e-05,7.51293]
[1776720911005,41.43,75879.52,0.0,0.06105,5e-05,7.482]
[1776720913418,41.43,75878.76,0.0,0.06101,5e-05,7.47859]
[1776720913664,41.43,75878.76,0.0,0.06101,5e-05,7.47859]
[1776720914056,41.43,75878.12,0.0,0.06099,5e-05,7.47592]
[1776720914762,41.43,75878.12,0.0,0.06099,5e-05,7.47592]
[1776720914781,41.43,75866.35,0.0,0.06043,5e-05,7.42186]
[1776720915515,41.43,75866.35,0.0,0.06043,5e-05,7.42186]
[1776720915563,41.43,75855.33,0.0,0.05992,5e-05,7.37164]
[1776720916270,41.43,75855.33,0.0,0.05992,5e-05,7.37164]
[1776720916577,41.43,75855.33,0.0,0.05992,5e-05,7.37164]
[1776720917130,41.43,75851.18,0.0,0.05973,5e-05,7.35297]
[1776720917157,41.43,75851.18,0.0,0.05973,5e-05,7.35297]
[1776720917217,41.43,75851.18,0.0,0.05973,5e-05,7.35297]
[1776720917419,41.43,75851.18,0.0,0.05973,5e-05,7.35297]
[1776720918373,41.43,75849.45,0.0,0.05966,5e-05,7.34537]
[1776720919960,41.43,75849.74,0.0,0.05967,5e-05,7.34669]
[1776720919996,41.43,75848.67,0.0,0.05963,5e-05,7.34242]
[1776720925286,41.44,75847.96,0.0,0.05961,5e-05,7.34043]
[1776720926874,41.44,75849.52,0.0,0.05969,5e-05,7.34818]
[1776720926938,41.44,75849.52,0.0,0.05969,5e-05,7.3485]
[1776720932797,41.44,75848.74,0.0,0.05964,5e-05,7.34259]
[1776720938387,41.45,75849.73,0.0,0.05971,5e-05,7.34945]
[1776720946364,41.45,75849.73,0.0,0.05971,5e-05,7.34945]
[1776720952302,41.46,75850.6,0.0,0.0598,5e-05,7.35812]
[1776720957349,41.46,75850.49,0.0,0.05981,5e-05,7.35931]
[1776720958528,41.46,75865.25,0.0,0.0605,5e-05,7.42739]
[1776720964390,41.47,75869.1,0.0,0.0607,5e-05,7.44637]
[1776720969426,41.47,75869.93,0.0,0.06075,5e-05,7.45127]
[1776720974461,41.47,75867.01,0.0,0.06062,5e-05,7.43899]
[1776720979498,41.48,75864.44,0.0,0.06052,5e-05,7.42841]
[1776720984532,41.48,75854.8,0.0,0.06008,5e-05,7.38588]
[1776720989570,41.48,75855.13,0.0,0.06011,5e-05,7.38896]
[1776720990899,41.48,75855.13,0.0,0.06011,5e-05,7.38896]
[1776720990968,41.48,75855.2,0.0,0.06012,5e-05,7.3899]
[1776720992232,41.48,75855.21,0.0,0.0601,5e-05,7.38629]
[1776720992846,41.48,75855.21,0.0,0.0601,5e-05,7.38629]
[1776720992863,41.48,75856.17,0.0,0.06015,5e-05,7.39128]
[1776720998833,41.49,75854.1,0.0,0.06007,5e-05,7.38365]
[1776721004614,41.49,75854.26,0.0,0.06009,5e-05,7.38557]
[1776721009879,41.5,75854.5,0.0,0.06012,5e-05,7.38838]
[1776721016112,41.5,75854.43,0.0,0.06013,5e-05,7.38918]
[1776721023124,41.5,75854.45,0.0,0.06015,5e-05,7.39146]
[1776721031666,41.51,75860.38,0.0,0.06045,5e-05,7.42094]
[1776721032869,41.51,75871.25,0.0,0.06096,5e-05,7.47099]
[1776721033436,41.51,75871.25,0.0,0.06096,5e-05,7.47099]
[1776721033875,41.51,75883.39,0.0,0.06154,5e-05,7.52753]
[1776721034940,41.51,75883.39,0.0,0.06154,5e-05,7.52753]
[1776721034956,41.51,75898.96,0.0,0.06228,5e-05,7.59955]
[1776721036592,41.51,75898.96,0.0,0.06229,5e-05,7.60004]
[1776721036900,41.51,75911.81,0.0,0.06291,5e-05,7.66017]
[1776721040059,41.52,75901.19,0.0,0.06241,5e-05,7.61208]
[1776721045676,41.52,75900.61,0.0,0.0624,5e-05,7.61123]
[1776721047694,41.52,75899.91,0.0,0.06238,5e-05,7.60872]
[1776721047974,41.52,75900.88,0.0,0.06243,5e-05,7.61358]
[1776721053008,41.53,75898.79,0.0,0.06232,5e-05,7.60203]
[1776721058044,41.53,75897.6,0.0,0.06228,5e-05,7.59839]
[1776721063079,41.53,75898.0,0.0,0.06232,5e-05,7.60212]
[1776721068114,41.54,75891.29,0.0,0.06202,5e-05,7.57309]
[1776721073149,41.54,75891.86,0.0,0.06207,5e-05,7.57781]
[1776721078185,41.55,75892.34,0.0,0.06212,5e-05,7.5821]
[1776721082214,41.55,75877.58,0.0,0.06143,5e-05,7.51486]
[1776721083220,41.55,75866.84,0.0,0.06092,5e-05,7.46563]
[1776721086108,41.55,75866.34,0.0,0.0609,5e-05,7.46346]
[1776721087822,41.55,75860.61,0.0,0.06064,5e-05,7.43751]
[1776721087876,41.55,75863.86,0.0,0.06079,5e-05,7.45259]
[1776721088358,41.55,75875.45,0.0,0.06134,5e-05,7.50595]
[1776721094299,41.55,75883.99,0.0,0.06174,5e-05,7.54537]
[1776721099550,41.55,75884.7,0.0,0.06177,5e-05,7.54863]
[1776721105374,41.55,75888.45,0.0,0.06195,5e-05,7.56585]
[1776721110411,41.55,75890.74,0.0,0.06206,5e-05,7.57633]
[1776721115446,41.55,75895.17,0.0,0.06224,5e-05,7.59292]
[1776721119511,41.55,75884.17,0.0,0.06171,5e-05,7.54192]
[1776721123993,41.55,75874.07,0.0,0.06124,5e-05,7.49554]
[1776721129763,41.55,75873.68,0.0,0.06123,5e-05,7.49424]
[1776721135585,41.56,75872.23,0.0,0.06119,5e-05,7.4903]
[1776721140719,41.56,75869.4,0.0,0.06107,5e-05,7.47853]
[1776721142704,41.56,75869.0,0.0,0.06105,5e-05,7.47735]
[1776721142802,41.57,75869.57,0.0,0.06109,5e-05,7.48051]
[1776721149833,41.57,75869.21,0.0,0.06108,5e-05,7.47978]
[1776721155733,41.57,75862.9,0.0,0.06081,5e-05,7.4531]
[1776721161772,41.57,75860.95,0.0,0.06073,5e-05,7.4451]
[1776721166808,41.58,75870.18,0.0,0.06117,5e-05,7.48865]
[1776721171844,41.58,75872.01,0.0,0.06126,5e-05,7.4961]
[1776721176878,41.59,75872.13,0.0,0.06129,5e-05,7.49931]
[1776721181917,41.6,75873.77,0.0,0.0614,5e-05,7.50945]
[1776721186952,41.6,75865.51,0.0,0.06103,5e-05,7.47392]
[1776721191988,41.61,75866.73,0.0,0.06112,5e-05,7.48219]
[1776721197023,41.61,75866.49,0.0,0.06113,5e-05,7.48369]
[1776721202058,41.62,75865.97,0.0,0.06114,5e-05,7.48391]
[1776721207093,41.62,75875.82,0.0,0.06163,5e-05,7.53164]
[1776721217167,41.63,75876.2,0.0,0.06169,5e-05,7.538]
[1776721223211,41.64,75875.41,0.0,0.06168,5e-05,7.53682]
[1776721228248,41.64,75879.9,0.0,0.06191,5e-05,7.55946]
[1776721233281,41.65,75880.44,0.0,0.06193,5e-05,7.56023]
[1776721238321,41.65,75881.33,0.0,0.062,5e-05,7.56628]
[1776721244358,41.66,75880.09,0.0,0.06196,5e-05,7.5629]
[1776721250400,41.66,75878.97,0.0,0.06193,5e-05,7.56005]
[1776721254431,41.67,75865.29,0.0,0.06131,5e-05,7.49882]
[1776721259470,41.67,75864.7,0.0,0.0613,5e-05,7.49849]
[1776721264501,41.68,75862.42,0.0,0.06122,5e-05,7.49047]
[1776721267706,41.68,75852.04,0.0,0.06075,5e-05,7.44452]
[1776721269441,41.68,75852.04,0.0,0.06075,5e-05,7.44452]
[1776721270032,41.68,75852.04,0.0,0.06075,5e-05,7.44463]
[1776721270040,41.68,75852.04,0.0,0.06075,5e-05,7.44463]
[1776721270065,41.68,75849.99,0.0,0.06066,5e-05,7.4354]
[1776721274388,41.68,75849.93,0.0,0.06066,5e-05,7.43551]
[1776721274416,41.68,75853.34,0.0,0.06082,5e-05,7.45132]
[1776721279608,41.69,75868.63,0.0,0.06154,5e-05,7.5216]
[1776721281199,41.69,75868.63,0.0,0.06154,5e-05,7.5216]
[1776721282512,41.69,75872.04,0.0,0.0617,5e-05,7.53722]
[1776721282629,41.69,75871.97,0.0,0.0617,5e-05,7.53686]
[1776721287664,41.68,75872.0,0.0,0.0617,5e-05,7.53679]
[1776721292673,41.68,75871.99,0.0,0.06167,5e-05,7.53283]
[1776721293706,41.68,75871.99,0.0,0.06167,5e-05,7.53279]
[1776721295085,41.68,75871.99,0.0,0.06167,5e-05,7.53279]
[1776721295142,41.68,75871.32,0.0,0.06163,5e-05,7.52966]
[1776721296749,41.68,75871.32,0.0,0.06163,5e-05,7.52962]
[1776721296784,41.68,75870.65,0.0,0.0616,5e-05,7.52651]
[1776721301849,41.68,75864.88,0.0,0.06133,5e-05,7.49998]
[1776721307478,41.68,75863.88,0.0,0.06128,5e-05,7.4955]
[1776721316872,41.68,75864.01,0.0,0.06129,5e-05,7.49641]
[1776721321906,41.69,75867.34,0.0,0.06145,5e-05,7.51188]
[1776721326941,41.69,75867.93,0.0,0.06148,5e-05,7.51483]
[1776721331977,41.69,75872.27,0.0,0.06169,5e-05,7.53492]
[1776721338019,41.69,75871.61,0.0,0.06166,5e-05,7.53196]
[1776721343218,41.69,75872.66,0.0,0.06171,5e-05,7.53735]
[1776721348706,41.69,75875.71,0.0,0.06187,5e-05,7.55271]
[1776721350401,41.69,75875.11,0.0,0.06186,5e-05,7.55165]
[1776721350467,41.7,75876.57,0.0,0.06193,5e-05,7.55879]
[1776721353393,41.7,75886.19,0.0,0.06237,5e-05,7.59988]
[1776721353407,41.7,75890.39,0.0,0.06257,5e-05,7.61996]
[1776721355387,41.7,75890.39,0.0,0.06257,5e-05,7.61996]
[1776721357394,41.7,75890.03,0.0,0.06255,5e-05,7.61801]
[1776721357439,41.7,75889.94,0.0,0.06255,5e-05,7.61732]
[1776721363193,41.69,75889.67,0.0,0.06253,5e-05,7.61539]
[1776721365486,41.69,75888.74,0.0,0.06248,5e-05,7.61095]
[1776721366215,41.69,75889.3,0.0,0.06251,5e-05,7.61372]
[1776721371480,41.7,75889.53,0.0,0.06254,5e-05,7.61667]
[1776721371780,41.7,75889.53,0.0,0.06254,5e-05,7.61667]
[1776721373583,41.7,75888.92,0.0,0.06251,5e-05,7.6137]
[1776721373610,41.7,75889.79,0.0,0.06255,5e-05,7.61758]
[1776721379306,41.7,75892.24,0.0,0.06266,5e-05,7.62815]
[1776721381720,41.7,75895.57,0.0,0.06282,5e-05,7.64347]
[1776721382332,41.7,75895.57,0.0,0.06282,5e-05,7.64347]
[1776721387363,41.7,75888.84,0.0,0.06251,5e-05,7.61408]
[1776721389626,41.7,75889.47,0.0,0.06255,5e-05,7.61759]
[1776721390383,41.7,75890.13,0.0,0.06258,5e-05,7.62093]
[1776721391494,41.7,75900.73,0.0,0.06309,5e-05,7.67033]
[1776721394461,41.7,75911.69,0.0,0.06363,5e-05,7.72187]
[1776721395947,41.7,75911.69,0.0,0.06363,5e-05,7.72199]
[1776721395963,41.7,75911.69,0.0,0.06363,5e-05,7.72199]
[1776721396426,41.7,75919.1,0.0,0.06399,5e-05,7.75665]
[1776721398111,41.7,75926.58,0.0,0.06435,5e-05,7.79167]
[1776721398120,41.7,75926.58,0.0,0.06435,5e-05,7.79167]
[1776721398123,41.7,75926.58,0.0,0.06435,5e-05,7.79167]
[1776721398439,41.71,75920.48,0.0,0.06406,5e-05,7.76319]
[1776721399253,41.71,75920.48,0.0,0.06406,5e-05,7.76319]
[1776721399902,41.71,75916.77,0.0,0.06388,5e-05,7.74595]
[1776721399966,41.71,75916.77,0.0,0.06388,5e-05,7.74595]
[1776721400454,41.71,75916.43,0.0,0.06386,5e-05,7.74447]
[1776721405489,41.71,75907.19,0.0,0.06342,5e-05,7.7023]
[1776721411531,41.71,75909.2,0.0,0.06351,5e-05,7.70916]
[1776721416566,41.71,75911.43,0.0,0.06363,5e-05,7.72062]
[1776721421600,41.72,75913.37,0.0,0.06373,5e-05,7.73079]
[1776721426635,41.72,75913.91,0.0,0.06377,5e-05,7.7345]
[1776721430789,41.72,75899.29,0.0,0.06308,5e-05,7.66757]
[1776721434006,41.72,75885.47,0.0,0.06243,5e-05,7.6047]
[1776721439735,41.73,75892.39,0.0,0.06278,5e-05,7.63864]
[1776721444769,41.73,75894.72,0.0,0.06291,5e-05,7.65109]
[1776721449806,41.73,75894.88,0.0,0.06291,5e-05,7.65167]
[1776721454840,41.73,75895.49,0.0,0.06296,5e-05,7.65612]
[1776721459882,41.74,75894.96,0.0,0.06294,5e-05,7.65433]
[1776721464920,41.74,75894.05,0.0,0.0629,5e-05,7.65034]
[1776721469954,41.74,75880.67,0.0,0.06228,5e-05,7.59024]
[1776721474988,41.75,75876.01,0.0,0.06206,5e-05,7.56716]
[1776721480022,41.75,75874.15,0.0,0.06199,5e-05,7.56071]
[1776721488084,41.76,75874.27,0.0,0.06203,5e-05,7.56464]
[1776721493114,41.76,75873.44,0.0,0.06201,5e-05,7.5629]
[1776721500166,41.77,75872.32,0.0,0.06199,5e-05,7.56024]
[1776721507213,41.78,75871.05,0.0,0.06196,5e-05,7.55731]
[1776721512235,41.78,75879.25,0.0,0.06236,5e-05,7.59669]
[1776721517407,41.78,75884.84,0.0,0.06265,5e-05,7.62411]
[1776721522556,41.79,75886.56,0.0,0.06275,5e-05,7.63405]
[1776721527357,41.79,75900.47,0.0,0.06342,5e-05,7.69941]
[1776721531468,41.79,75899.88,0.0,0.0634,5e-05,7.69734]
[1776721531566,41.79,75899.39,0.0,0.06335,5e-05,7.69151]
[1776721532889,41.79,75899.67,0.0,0.06337,5e-05,7.69299]
[1776721533501,41.79,75899.67,0.0,0.06337,5e-05,7.69299]
[1776721533603,41.79,75899.55,0.0,0.06337,5e-05,7.6926]
[1776721534711,41.79,75899.55,0.0,0.06337,5e-05,7.6926]
[1776721535333,41.79,75899.55,0.0,0.06337,5e-05,7.6926]
[1776721535433,41.79,75905.36,0.0,0.06365,5e-05,7.71978]
[1776721537048,41.79,75905.36,0.0,0.06365,5e-05,7.71991]
[1776721537058,41.79,75905.36,0.0,0.06365,5e-05,7.71991]
[1776721537063,41.79,75905.36,0.0,0.06365,5e-05,7.71991]
[1776721537426,41.79,75905.1,0.0,0.06364,5e-05,7.71882]
[1776721542704,41.79,75906.32,0.0,0.0637,5e-05,7.7252]
[1776721546369,41.79,75906.73,0.0,0.06373,5e-05,7.72731]
[1776721547678,41.8,75906.58,0.0,0.06372,5e-05,7.72678]
[1776721548427,41.8,75906.52,0.0,0.06372,5e-05,7.72658]
[1776721548432,41.8,75906.52,0.0,0.06372,5e-05,7.72658]
[1776721549704,41.8,75907.68,0.0,0.06377,5e-05,7.73198]
[1776721551699,41.8,75908.66,0.0,0.06382,5e-05,7.73675]
[1776721551759,41.8,75909.55,0.0,0.06387,5e-05,7.74094]
[1776721552533,41.8,75908.96,0.0,0.06384,5e-05,7.73824]
[1776721555758,41.8,75908.16,0.0,0.0638,5e-05,7.73466]
[1776721556562,41.8,75908.1,0.0,0.0638,5e-05,7.73443]
[1776721561609,41.8,75906.71,0.0,0.06373,5e-05,7.72814]
[1776721561851,41.8,75906.48,0.0,0.06372,5e-05,7.72711]
[1776721563611,41.8,75906.48,0.0,0.06372,5e-05,7.72719]
[1776721563875,41.8,75906.48,0.0,0.06372,5e-05,7.72719]
[1776721564618,41.8,75905.96,0.0,0.0637,5e-05,7.72481]
[1776721566894,41.8,75905.96,0.0,0.0637,5e-05,7.72481]
[1776721567072,41.8,75905.96,0.0,0.0637,5e-05,7.72481]
[1776721567450,41.8,75905.96,0.0,0.0637,5e-05,7.72481]
[1776721567647,41.8,75905.78,0.0,0.06369,5e-05,7.72405]
[1776721569652,41.8,75894.21,0.0,0.06314,5e-05,7.67055]
[1776721569973,41.8,75894.21,0.0,0.06314,5e-05,7.67055]
[1776721570659,41.8,75892.77,0.0,0.06307,5e-05,7.66401]
[1776721570905,41.8,75892.77,0.0,0.06307,5e-05,7.66401]
[1776721571599,41.8,75892.77,0.0,0.06307,5e-05,7.66401]
[1776721572300,41.8,75892.23,0.0,0.06305,5e-05,7.66164]
[1776721572318,41.8,75891.7,0.0,0.06302,5e-05,7.65919]
[1776721576980,41.8,75891.37,0.0,0.06301,5e-05,7.65839]
[1776721577709,41.8,75891.28,0.0,0.06301,5e-05,7.65813]
[1776721582745,41.8,75888.55,0.0,0.06289,5e-05,7.64632]
[1776721587779,41.8,75887.39,0.0,0.06284,5e-05,7.64186]
[1776721593071,41.81,75887.12,0.0,0.06281,5e-05,7.6378]
[1776721598860,41.81,75886.21,0.0,0.06278,5e-05,7.6347]
[1776721604460,41.81,75884.32,0.0,0.0627,5e-05,7.62692]
[1776721609937,41.81,75882.9,0.0,0.06264,5e-05,7.62149]
[1776721614977,41.82,75873.5,0.0,0.06221,5e-05,7.5793]
[1776721617394,41.82,75872.12,0.0,0.06215,5e-05,7.57321]
[1776721618588,41.82,75871.37,0.0,0.06211,5e-05,7.57003]
[1776721618637,41.82,75871.2,0.0,0.06211,5e-05,7.56978]
[1776721622605,41.82,75871.43,0.0,0.06212,5e-05,7.5711]
[1776721622675,41.82,75868.62,0.0,0.062,5e-05,7.559]
[1776721628070,41.82,75867.68,0.0,0.06197,5e-05,7.55615]
[1776721633363,41.83,75863.62,0.0,0.06179,5e-05,7.53858]
[1776721639148,41.83,75860.85,0.0,0.06167,5e-05,7.52655]
[1776721644188,41.83,75856.29,0.0,0.06146,5e-05,7.50629]
[1776721648690,41.83,75872.02,0.0,0.06221,5e-05,7.57941]
[1776721654260,41.84,75876.73,0.0,0.06242,5e-05,7.59865]
[1776721655270,41.83,75866.33,0.0,0.06193,5e-05,7.55071]
[1776721656273,41.83,75854.91,0.0,0.06139,5e-05,7.49836]
[1776721657843,41.83,75854.91,0.0,0.06139,5e-05,7.49836]
[1776721658244,41.84,75848.54,0.0,0.06109,5e-05,7.4693]
[1776721659420,41.84,75848.77,0.0,0.0611,5e-05,7.47035]
[1776721661172,41.84,75845.31,0.0,0.06094,5e-05,7.45467]
[1776721661451,41.84,75849.52,0.0,0.06114,5e-05,7.47394]
[1776721663578,41.84,75866.31,0.0,0.06193,5e-05,7.55125]
[1776721668620,41.84,75867.89,0.0,0.06202,5e-05,7.55965]
[1776721681453,41.83,75870.78,0.0,0.06214,5e-05,7.57109]
[1776721688511,41.83,75872.73,0.0,0.06222,5e-05,7.5791]
[1776721693534,41.83,75881.2,0.0,0.06261,5e-05,7.61745]
[1776721697524,41.83,75863.5,0.0,0.06177,5e-05,7.53532]
[1776721699591,41.83,75867.77,0.0,0.06197,5e-05,7.55532]
[1776721699777,41.83,75871.9,0.0,0.06218,5e-05,7.57499]
[1776721701275,41.83,75871.9,0.0,0.06218,5e-05,7.57499]
[1776721701635,41.83,75871.9,0.0,0.06218,5e-05,7.57499]
[1776721701720,41.83,75872.45,0.0,0.0622,5e-05,7.57728]
[1776721708625,41.83,75874.43,0.0,0.06229,5e-05,7.58584]
[1776721714693,41.83,75874.73,0.0,0.06226,5e-05,7.5822]
[1776721719728,41.83,75881.34,0.0,0.06257,5e-05,7.61228]
[1776721724730,41.83,75882.52,0.0,0.06264,5e-05,7.61879]
[1776721730430,41.83,75883.23,0.0,0.06269,5e-05,7.62338]
[1776721732049,41.83,75882.51,0.0,0.06266,5e-05,7.62084]
[1776721732820,41.83,75882.9,0.0,0.06268,5e-05,7.6229]
[1776721738550,41.84,75878.79,0.0,0.0625,5e-05,7.60503]
[1776721743897,41.84,75875.33,0.0,0.06233,5e-05,7.58886]
[1776721749292,41.83,75872.88,0.0,0.06221,5e-05,7.57686]
[1776721754975,41.83,75875.27,0.0,0.06231,5e-05,7.58686]
[1776721756395,41.83,75875.27,0.0,0.06231,5e-05,7.58686]
[1776721758413,41.83,75876.75,0.0,0.06238,5e-05,7.59331]
[1776721758514,41.83,75878.1,0.0,0.06244,5e-05,7.59935]
[1776721760448,41.83,75878.12,0.0,0.06244,5e-05,7.59907]
[1776721760502,41.83,75877.82,0.0,0.06242,5e-05,7.59769]
[1776721766052,41.83,75875.39,0.0,0.06229,5e-05,7.5855]
[1776721771086,41.83,75877.41,0.0,0.06235,5e-05,7.59023]
[1776721776121,41.82,75879.71,0.0,0.06245,5e-05,7.59993]
[1776721781697,41.82,75881.05,0.0,0.06251,5e-05,7.60557]
[1776721784993,41.82,75883.24,0.0,0.06261,5e-05,7.61477]
[1776721786810,41.82,75883.24,0.0,0.0626,5e-05,7.61458]
[1776721786897,41.82,75884.79,0.0,0.06267,5e-05,7.62135]
[1776721792234,41.82,75885.26,0.0,0.06269,5e-05,7.62256]
[1776721797269,41.81,75889.29,0.0,0.06287,5e-05,7.64014]
[1776721802304,41.81,75893.81,0.0,0.06308,5e-05,7.66037]
[1776721805153,41.81,75893.71,0.0,0.06308,5e-05,7.66033]
[1776721805328,41.81,75893.71,0.0,0.06308,5e-05,7.66054]
[1776721810361,41.81,75883.96,0.0,0.06261,5e-05,7.61497]
[1776721815398,41.81,75883.88,0.0,0.06259,5e-05,7.61367]
[1776721820434,41.81,75883.16,0.0,0.06255,5e-05,7.60942]
[1776721826480,41.81,75879.1,0.0,0.06235,5e-05,7.58968]
[1776721831517,41.8,75877.84,0.0,0.06225,5e-05,7.57934]
[1776721836549,41.8,75888.35,0.0,0.06274,5e-05,7.62702]
[1776721841584,41.8,75892.84,0.0,0.06294,5e-05,7.6466]
[1776721846620,41.8,75892.77,0.0,0.06294,5e-05,7.64583]
[1776721851655,41.8,75893.26,0.0,0.06295,5e-05,7.64681]
[1776721857697,41.79,75894.89,0.0,0.06301,5e-05,7.65279]
[1776721862731,41.79,75894.6,0.0,0.06298,5e-05,7.65015]
[1776721867767,41.79,75896.56,0.0,0.06306,5e-05,7.65794]
[1776721875275,41.78,75896.94,0.0,0.06307,5e-05,7.65864]
[1776721881867,41.78,75901.2,0.0,0.06324,5e-05,7.67552]
[1776721886902,41.77,75898.42,0.0,0.06309,5e-05,7.66096]
[1776721891941,41.77,75897.86,0.0,0.06302,5e-05,7.65332]
[1776721896974,41.77,75899.38,0.0,0.06308,5e-05,7.65903]
[1776721902008,41.76,75899.34,0.0,0.06306,5e-05,7.65752]
[1776721908051,41.76,75902.21,0.0,0.06318,5e-05,7.66921]
[1776721914093,41.76,75906.42,0.0,0.06337,5e-05,7.68696]
[1776721916495,41.76,75905.93,0.0,0.06334,5e-05,7.68404]
[1776721917114,41.75,75906.57,0.0,0.06337,5e-05,7.68668]
[1776721922149,41.75,75906.31,0.0,0.06333,5e-05,7.68377]
[1776721926030,41.75,75908.28,0.0,0.06342,5e-05,7.69224]
[1776721926056,41.75,75910.26,0.0,0.06351,5e-05,7.70072]
[1776721931221,41.74,75911.45,0.0,0.06355,5e-05,7.70436]
[1776721936256,41.74,75913.8,0.0,0.06364,5e-05,7.71336]
[1776721941292,41.73,75911.72,0.0,0.06352,5e-05,7.70178]
[1776721946327,41.73,75910.13,0.0,0.06342,5e-05,7.69269]
[1776721951362,41.73,75912.08,0.0,0.06347,5e-05,7.69636]
[1776721956397,41.73,75914.51,0.0,0.0636,5e-05,7.70823]
[1776721961432,41.73,75908.52,0.0,0.06332,5e-05,7.68123]
[1776721967474,41.73,75907.21,0.0,0.06325,5e-05,7.67463]
[1776721972509,41.73,75911.97,0.0,0.06347,5e-05,7.69562]
[1776721977958,41.72,75915.07,0.0,0.06361,5e-05,7.70913]
[1776721983586,41.72,75921.41,0.0,0.0639,5e-05,7.73768]
[1776721988651,41.72,75924.99,0.0,0.06408,5e-05,7.75516]
[1776721993657,41.73,75926.42,0.0,0.06416,5e-05,7.76247]
[1776721998696,41.73,75930.88,0.0,0.06438,5e-05,7.78382]
[1776722003728,41.72,75931.01,0.0,0.06438,5e-05,7.78347]
[1776722008764,41.72,75930.76,0.0,0.06435,5e-05,7.78044]
[1776722013800,41.72,75929.65,0.0,0.06424,5e-05,7.76967]
[1776722019152,41.71,75928.5,0.0,0.06417,5e-05,7.76289]
[1776722024340,41.71,75928.37,0.0,0.06415,5e-05,7.76056]
[1776722029912,41.71,75929.11,0.0,0.06418,5e-05,7.76349]
[1776722030933,41.71,75929.11,0.0,0.06418,5e-05,7.76349]
[1776722031097,41.71,75938.08,0.0,0.06462,5e-05,7.80564]
[1776722031476,41.71,75938.08,0.0,0.06462,5e-05,7.80564]
[1776722031612,41.71,75938.08,0.0,0.06462,5e-05,7.80564]
[1776722033154,41.71,75938.08,0.0,0.06462,5e-05,7.80575]
[1776722033201,41.71,75945.31,0.0,0.06497,5e-05,7.8398]
[1776722036536,41.71,75945.34,0.0,0.06498,5e-05,7.8399]
[1776722036961,41.71,75945.34,0.0,0.06498,5e-05,7.8399]
[1776722040730,41.71,75945.44,0.0,0.06498,5e-05,7.84031]
[1776722041094,41.71,75945.13,0.0,0.06496,5e-05,7.83881]
[1776722042935,41.71,75945.13,0.0,0.06496,5e-05,7.83881]
[1776722043018,41.71,75944.44,0.0,0.06493,5e-05,7.83554]
[1776722044059,41.71,75944.44,0.0,0.06493,5e-05,7.83554]
[1776722044117,41.71,75944.13,0.0,0.06491,5e-05,7.83403]
[1776722050055,41.71,75943.59,0.0,0.06489,5e-05,7.83125]
[1776722055089,41.71,75941.05,0.0,0.06476,5e-05,7.81907]
[1776722061347,41.71,75939.02,0.0,0.06466,5e-05,7.80938]
[1776722066166,41.71,75927.21,0.0,0.06408,5e-05,7.75405]
[1776722071203,41.71,75924.97,0.0,0.06395,5e-05,7.74021]
[1776722076244,41.71,75924.46,0.0,0.06393,5e-05,7.73828]
[1776722081273,41.71,75923.36,0.0,0.06388,5e-05,7.73366]
[1776722086308,41.71,75923.56,0.0,0.0639,5e-05,7.73511]
[1776722091344,41.71,75921.53,0.0,0.0638,5e-05,7.72619]
[1776722097017,41.71,75920.5,0.0,0.06376,5e-05,7.72178]
[1776722101079,41.71,75919.68,0.0,0.06372,5e-05,7.71863]
[1776722105143,41.72,75920.87,0.0,0.06379,5e-05,7.72472]
[1776722110479,41.72,75927.37,0.0,0.06411,5e-05,7.75581]
[1776722115267,41.72,75931.24,0.0,0.0643,5e-05,7.77411]
[1776722120547,41.72,75931.41,0.0,0.06431,5e-05,7.77517]
[1776722126828,41.72,75931.39,0.0,0.06431,5e-05,7.7752]
[1776722132633,41.72,75931.47,0.0,0.06429,5e-05,7.77185]
[1776722137667,41.72,75930.96,0.0,0.06426,5e-05,7.76947]
[1776722142701,41.72,75927.89,0.0,0.06412,5e-05,7.75517]
[1776722146989,41.72,75907.44,0.0,0.06312,5e-05,7.65968]
[1776722152743,41.72,75908.49,0.0,0.06318,5e-05,7.66461]
[1776722158814,41.72,75918.95,0.0,0.06369,5e-05,7.71377]
[1776722163849,41.72,75923.49,0.0,0.06391,5e-05,7.7356]
[1776722168883,41.72,75933.97,0.0,0.06443,5e-05,7.78495]
[1776722174927,41.72,75934.82,0.0,0.06446,5e-05,7.7882]
[1776722179962,41.72,75929.38,0.0,0.06417,5e-05,7.76068]
[1776722184999,41.72,75928.77,0.0,0.06414,5e-05,7.75775]
[1776722190043,41.72,75928.72,0.0,0.06414,5e-05,7.75747]
[1776722195219,41.71,75929.66,0.0,0.06415,5e-05,7.75739]
[1776722197218,41.71,75933.4,0.0,0.06432,5e-05,7.77342]
[1776722203124,41.7,75933.57,0.0,0.0643,5e-05,7.77148]
[1776722206497,41.7,75933.45,0.0,0.06428,5e-05,7.77052]
[1776722207423,41.7,75934.73,0.0,0.06433,5e-05,7.77491]
[1776722213195,41.69,75934.34,0.0,0.06429,5e-05,7.77111]
[1776722218230,41.69,75927.52,0.0,0.06394,5e-05,7.73744]
[1776722218662,41.69,75927.52,0.0,0.06394,5e-05,7.73744]
[1776722219237,41.69,75925.57,0.0,0.06385,5e-05,7.72846]
[1776722224272,41.69,75921.36,0.0,0.06364,5e-05,7.70869]
[1776722229298,41.69,75921.63,0.0,0.06364,5e-05,7.70886]
[1776722234342,41.69,75934.54,0.0,0.06427,5e-05,7.76913]
[1776722239378,41.69,75934.4,0.0,0.06427,5e-05,7.76891]
[1776722244415,41.69,75932.13,0.0,0.06416,5e-05,7.75872]
[1776722250456,41.69,75927.6,0.0,0.06395,5e-05,7.73821]
[1776722255491,41.69,75926.32,0.0,0.06386,5e-05,7.72917]
[1776722260526,41.69,75926.68,0.0,0.06389,5e-05,7.73158]
[1776722265561,41.7,75928.56,0.0,0.06399,5e-05,7.74108]
[1776722271487,41.7,75931.78,0.0,0.06415,5e-05,7.75663]
[1776722277387,41.7,75937.24,0.0,0.06442,5e-05,7.78271]
[1776722277415,41.7,75937.24,0.0,0.06442,5e-05,7.78271]
[1776722277446,41.7,75937.24,0.0,0.06442,5e-05,7.78271]
[1776722277544,41.7,75948.28,0.0,0.06496,5e-05,7.83455]
[1776722279195,41.7,75952.61,0.0,0.06518,5e-05,7.85494]
[1776722279541,41.7,75952.61,0.0,0.06518,5e-05,7.85494]
[1776722279554,41.7,75952.61,0.0,0.06518,5e-05,7.85483]
[1776722280798,41.7,75952.61,0.0,0.06518,5e-05,7.85483]
[1776722280806,41.7,75952.61,0.0,0.06518,5e-05,7.85483]
[1776722280826,41.7,75947.73,0.0,0.06493,5e-05,7.83181]
[1776722282111,41.7,75947.73,0.0,0.06493,5e-05,7.83181]
[1776722282116,41.7,75947.0,0.0,0.0649,5e-05,7.82835]
[1776722287986,41.7,75943.24,0.0,0.06471,5e-05,7.81053]
[1776722293647,41.7,75947.04,0.0,0.0649,5e-05,7.82822]
[1776722298795,41.7,75943.4,0.0,0.06472,5e-05,7.81084]
[1776722303832,41.7,75941.7,0.0,0.06463,5e-05,7.80272]
[1776722311945,41.7,75939.74,0.0,0.06453,5e-05,7.79342]
[1776722318346,41.7,75938.57,0.0,0.06445,5e-05,7.78396]
[1776722323972,41.7,75937.68,0.0,0.0644,5e-05,7.77951]
[1776722332260,41.69,75936.9,0.0,0.06436,5e-05,7.77571]
[1776722332485,41.69,75936.9,0.0,0.06436,5e-05,7.77571]
[1776722334277,41.69,75931.7,0.0,0.0641,5e-05,7.75118]
[1776722334344,41.69,75931.7,0.0,0.0641,5e-05,7.75118]
[1776722334470,41.69,75922.7,0.0,0.06367,5e-05,7.7092]
[1776722336037,41.69,75922.7,0.0,0.06367,5e-05,7.7092]
[1776722336136,41.69,75918.62,0.0,0.06347,5e-05,7.69025]
[1776722341200,41.7,75917.17,0.0,0.06341,5e-05,7.6839]
[1776722341276,41.7,75917.58,0.0,0.06343,5e-05,7.68593]
[1776722347138,41.7,75920.83,0.0,0.06359,5e-05,7.702]
[1776722352174,41.7,75921.27,0.0,0.06362,5e-05,7.7047]
[1776722358483,41.7,75922.72,0.0,0.0637,5e-05,7.71244]
[1776722363515,41.7,75922.72,0.0,0.0637,5e-05,7.71258]
[1776722369293,41.71,75923.92,0.0,0.06378,5e-05,7.7195]
[1776722370648,41.71,75923.92,0.0,0.06378,5e-05,7.7195]
[1776722371308,41.71,75923.25,0.0,0.06372,5e-05,7.71294]
[1776722376172,41.71,75925.06,0.0,0.06381,5e-05,7.72196]
[1776722376185,41.71,75925.06,0.0,0.06381,5e-05,7.72196]
[1776722381479,41.71,75933.59,0.0,0.06423,5e-05,7.76245]
[1776722382659,41.71,75933.78,0.0,0.06425,5e-05,7.76348]
[1776722383391,41.71,75933.71,0.0,0.06424,5e-05,7.76329]
[1776722388427,41.71,75935.64,0.0,0.06434,5e-05,7.77265]
[1776722393462,41.71,75932.46,0.0,0.06419,5e-05,7.75797]
[1776722398506,41.71,75930.81,0.0,0.06411,5e-05,7.75057]
[1776722402627,41.71,75997.18,0.0,0.06741,5e-05,8.06461]
[1776722405575,41.71,75978.15,0.0,0.06644,5e-05,7.97336]
[1776722406013,41.71,75978.15,0.0,0.06644,5e-05,7.97336]
[1776722406580,41.71,75971.6,0.0,0.06612,5e-05,7.94245]
[1776722407456,41.71,75971.6,0.0,0.06612,5e-05,7.94245]
[1776722407595,41.71,75966.06,0.0,0.06585,5e-05,7.91664]
[1776722409604,41.71,75982.94,0.0,0.06669,5e-05,7.99657]
[1776722410611,41.71,75994.68,0.0,0.06728,5e-05,8.05256]
[1776722415646,41.71,76007.04,0.0,0.06788,5e-05,8.10943]
[1776722420683,41.7,75999.09,0.0,0.06745,5e-05,8.0692]
[1776722425722,41.7,76002.04,0.0,0.06758,5e-05,8.08156]
[1776722430755,41.69,76006.21,0.0,0.06777,5e-05,8.09942]
[1776722433385,41.69,76011.67,0.0,0.06802,5e-05,8.12136]
[1776722433559,41.69,76011.67,0.0,0.06802,5e-05,8.12136]
[1776722433642,41.69,76034.45,0.0,0.06918,5e-05,8.23072]
[1776722434031,41.69,76045.75,0.0,0.06975,5e-05,8.28432]
[1776722435233,41.69,76045.75,0.0,0.06975,5e-05,8.28432]
[1776722435527,41.69,76045.75,0.0,0.06975,5e-05,8.28432]
[1776722435561,41.69,76046.61,0.0,0.06979,5e-05,8.28817]
[1776722439548,41.69,76039.56,0.0,0.06942,5e-05,8.25306]
[1776722440063,41.68,76039.29,0.0,0.0694,5e-05,8.25149]
[1776722440093,41.68,76038.11,0.0,0.06934,5e-05,8.24578]
[1776722442995,41.68,76039.62,0.0,0.06939,5e-05,8.25036]
[1776722443015,41.68,76039.62,0.0,0.06939,5e-05,8.25036]
[1776722443070,41.67,76040.47,0.0,0.0694,5e-05,8.25194]
[1776722444837,41.67,76044.06,0.0,0.06959,5e-05,8.2691]
[1776722445011,41.67,76044.06,0.0,0.06959,5e-05,8.2691]
[1776722445105,41.67,76048.48,0.0,0.06981,5e-05,8.29031]
[1776722447743,41.67,76048.48,0.0,0.06981,5e-05,8.29003]
[1776722447746,41.67,76052.85,0.0,0.07003,5e-05,8.31064]
[1776722450208,41.67,76066.55,0.0,0.07074,5e-05,8.37673]
[1776722453247,41.67,76077.08,0.0,0.07128,5e-05,8.42731]
[1776722459016,41.66,76073.08,0.0,0.07104,5e-05,8.40521]
[1776722460553,41.66,76073.08,0.0,0.07104,5e-05,8.40521]
[1776722460576,41.66,76067.14,0.0,0.07073,5e-05,8.37571]
[1776722462375,41.64,76050.33,0.0,0.06977,5e-05,8.28625]
[1776722465633,41.64,76044.37,0.0,0.06943,5e-05,8.25433]
[1776722465977,41.63,76041.86,0.0,0.06927,5e-05,8.23996]
[1776722466783,41.63,76035.43,0.0,0.06894,5e-05,8.20867]
[1776722467371,41.63,76035.43,0.0,0.06894,5e-05,8.20867]
[1776722467402,41.63,76035.43,0.0,0.06894,5e-05,8.20867]
[1776722467568,41.63,76042.08,0.0,0.06928,5e-05,8.24088]
[1776722468661,41.63,76042.08,0.0,0.06928,5e-05,8.24088]
[1776722468675,41.63,76045.35,0.0,0.06945,5e-05,8.25632]
[1776722473107,41.63,76051.72,0.0,0.06977,5e-05,8.28649]
[1776722473126,41.63,76051.72,0.0,0.06977,5e-05,8.28649]
[1776722473227,41.63,76054.78,0.0,0.06992,5e-05,8.30111]
[1776722479164,41.61,76061.93,0.0,0.07022,5e-05,8.32861]
[1776722482370,41.61,76060.12,0.0,0.07012,5e-05,8.31918]
[1776722482373,41.61,76060.01,0.0,0.07011,5e-05,8.31835]
[1776722482936,41.61,76060.01,0.0,0.07011,5e-05,8.31835]
[1776722483052,41.61,76060.01,0.0,0.07011,5e-05,8.31835]
[1776722484396,41.61,76039.66,0.0,0.06904,5e-05,8.21894]
[1776722490241,41.61,76037.23,0.0,0.06891,5e-05,8.20636]
[1776722495278,41.6,76042.58,0.0,0.06915,5e-05,8.2277]
[1776722500312,41.6,76035.84,0.0,0.06879,5e-05,8.19441]
[1776722505348,41.6,76040.83,0.0,0.06904,5e-05,8.21783]
[1776722510386,41.6,76035.81,0.0,0.06878,5e-05,8.19289]
[1776722513517,41.6,76043.35,0.0,0.06916,5e-05,8.22908]
[1776722513526,41.6,76043.35,0.0,0.06916,5e-05,8.22908]
[1776722513620,41.6,76043.35,0.0,0.06916,5e-05,8.22908]
[1776722513848,41.6,76055.21,0.0,0.06977,5e-05,8.28623]
[1776722514143,41.6,76055.21,0.0,0.06977,5e-05,8.28623]
[1776722514632,41.6,76063.27,0.0,0.07019,5e-05,8.32551]
[1776722515053,41.6,76063.27,0.0,0.07019,5e-05,8.32551]
[1776722515347,41.6,76063.27,0.0,0.07019,5e-05,8.32551]
[1776722520811,41.59,76070.86,0.0,0.07054,5e-05,8.35829]
[1776722521463,41.59,76070.54,0.0,0.07052,5e-05,8.35595]
[1776722522630,41.59,76070.54,0.0,0.07052,5e-05,8.35595]
[1776722522677,41.59,76071.87,0.0,0.07059,5e-05,8.36206]
[1776722528512,41.53,76065.75,0.0,0.07002,5e-05,8.30961]
[1776722528946,41.53,76065.75,0.0,0.07002,5e-05,8.30961]
[1776722529565,41.53,76065.75,0.0,0.07002,5e-05,8.30961]
[1776722531268,41.53,76062.67,0.0,0.06982,5e-05,8.291]
[1776722531537,41.53,76062.67,0.0,0.06981,5e-05,8.2907]
[1776722536579,41.52,76070.92,0.0,0.07023,5e-05,8.32952]
[1776722541613,41.51,76079.97,0.0,0.07067,5e-05,8.37047]
[1776722546651,41.51,76084.41,0.0,0.0709,5e-05,8.39216]
[1776722551685,41.51,76087.15,0.0,0.07102,5e-05,8.40175]
[1776722556719,41.51,76082.78,0.0,0.07079,5e-05,8.38031]
[1776722561755,41.51,76086.34,0.0,0.07097,5e-05,8.39765]
[1776722566789,41.51,76083.88,0.0,0.07084,5e-05,8.3854]
[1776722568591,41.51,76084.66,0.0,0.07088,5e-05,8.38923]
[1776722568841,41.51,76084.66,0.0,0.07088,5e-05,8.38923]
[1776722568858,41.51,76057.29,0.0,0.06945,5e-05,8.25545]
[1776722569485,41.51,76057.29,0.0,0.06945,5e-05,8.25545]
[1776722569756,41.51,76057.29,0.0,0.06945,5e-05,8.25545]
[1776722569857,41.5,76043.75,0.0,0.0687,5e-05,8.18557]
[1776722569996,41.5,76043.75,0.0,0.0687,5e-05,8.18557]
[1776722572452,41.5,76038.62,0.0,0.06843,5e-05,8.16028]
[1776722573412,41.5,76039.28,0.0,0.06847,5e-05,8.16337]
[1776722573649,41.5,76039.28,0.0,0.06847,5e-05,8.16337]
[1776722574349,41.5,76040.2,0.0,0.06851,5e-05,8.16772]
[1776722576867,41.5,76029.11,0.0,0.06794,5e-05,8.11395]
[1776722580896,41.5,76018.35,0.0,0.06739,5e-05,8.06223]
[1776722581390,41.5,76018.35,0.0,0.06739,5e-05,8.06223]
[1776722581908,41.5,76018.7,0.0,0.06741,5e-05,8.06396]
[1776722586938,41.5,76012.66,0.0,0.06711,5e-05,8.03527]
[1776722591973,41.51,76012.45,0.0,0.0671,5e-05,8.03484]
[1776722597134,41.51,76019.52,0.0,0.06747,5e-05,8.06918]
[1776722597728,41.51,76031.37,0.0,0.06807,5e-05,8.12629]
[1776722600743,41.51,76043.86,0.0,0.06871,5e-05,8.1865]
[1776722601640,41.51,76043.86,0.0,0.06871,5e-05,8.1865]
[1776722607077,41.5,76049.31,0.0,0.06898,5e-05,8.21188]
[1776722611560,41.5,76040.18,0.0,0.06848,5e-05,8.16342]
[1776722617147,41.5,76025.98,0.0,0.06775,5e-05,8.09457]
[1776722622183,41.5,76019.32,0.0,0.06741,5e-05,8.06282]
[1776722627218,41.5,76023.67,0.0,0.06764,5e-05,8.08412]
[1776722631947,41.5,76031.3,0.0,0.06803,5e-05,8.12088]
[1776722637553,41.5,76029.87,0.0,0.06795,5e-05,8.11395]
[1776722638044,41.5,76031.45,0.0,0.06803,5e-05,8.12156]
[1776722640076,41.5,76031.45,0.0,0.06803,5e-05,8.12156]
[1776722645589,41.5,76016.07,0.0,0.06725,5e-05,8.04782]
[1776722648119,41.5,76019.72,0.0,0.06744,5e-05,8.06548]
[1776722653411,41.5,76021.24,0.0,0.06752,5e-05,8.07301]
[1776722657652,41.5,76039.12,0.0,0.06843,5e-05,8.15908]
[1776722663323,41.5,76037.82,0.0,0.06836,5e-05,8.15233]
[1776722668556,41.5,76041.86,0.0,0.06856,5e-05,8.17148]
[1776722674558,41.5,76041.44,0.0,0.06851,5e-05,8.16492]
[1776722679593,41.5,76036.56,0.0,0.06825,5e-05,8.14097]
[1776722685881,41.5,76034.12,0.0,0.06812,5e-05,8.12892]
[1776722690623,41.5,76040.59,0.0,0.06845,5e-05,8.15989]
[1776722690702,41.5,76049.77,0.0,0.06892,5e-05,8.20424]
[1776722692837,41.5,76049.77,0.0,0.06892,5e-05,8.20408]
[1776722692972,41.5,76049.98,0.0,0.06893,5e-05,8.20495]
[1776722693698,41.5,76064.12,0.0,0.06966,5e-05,8.27356]
[1776722697171,41.5,76072.61,0.0,0.0701,5e-05,8.31478]
[1776722697180,41.5,76072.61,0.0,0.0701,5e-05,8.31478]
[1776722697724,41.5,76072.63,0.0,0.07011,5e-05,8.31498]
[1776722702758,41.49,76071.78,0.0,0.07005,5e-05,8.30924]
[1776722707794,41.49,76070.0,0.0,0.06993,5e-05,8.29895]
[1776722712830,41.49,76068.89,0.0,0.06986,5e-05,8.29201]
[1776722717865,41.48,76067.44,0.0,0.06977,5e-05,8.2835]
[1776722721707,41.48,76067.11,0.0,0.06974,5e-05,8.28107]
[1776722721892,41.48,76064.72,0.0,0.06961,5e-05,8.26915]
[1776722723410,41.48,76058.24,0.0,0.06927,5e-05,8.23734]
[1776722723630,41.48,76058.24,0.0,0.06927,5e-05,8.23734]
[1776722723642,41.48,76058.24,0.0,0.06927,5e-05,8.23734]
[1776722723908,41.48,76057.87,0.0,0.06925,5e-05,8.23534]
[1776722724193,41.48,76057.87,0.0,0.06925,5e-05,8.23534]
[1776722724906,41.48,76057.87,0.0,0.06925,5e-05,8.23534]
[1776722725002,41.48,76057.87,0.0,0.06925,5e-05,8.23534]
[1776722725084,41.48,76057.87,0.0,0.06925,5e-05,8.23534]
[1776722725050,41.48,76050.93,0.0,0.06889,5e-05,8.20143]
[1776722725922,41.48,76050.93,0.0,0.06889,5e-05,8.20127]
[1776722727078,41.48,76050.93,0.0,0.06889,5e-05,8.20127]
[1776722727180,41.48,76045.99,0.0,0.06863,5e-05,8.17718]
[1776722727935,41.48,76043.16,0.0,0.06849,5e-05,8.16338]
[1776722729106,41.48,76043.16,0.0,0.06849,5e-05,8.16338]
[1776722729949,41.48,76043.95,0.0,0.06853,5e-05,8.16708]
[1776722734984,41.48,76042.67,0.0,0.06843,5e-05,8.15678]
[1776722740032,41.48,76043.54,0.0,0.06847,5e-05,8.16082]
[1776722744945,41.48,76051.08,0.0,0.06886,5e-05,8.19714]
[1776722744962,41.48,76051.08,0.0,0.06886,5e-05,8.19714]
[1776722744967,41.48,76051.08,0.0,0.06886,5e-05,8.19714]
[1776722745066,41.48,76053.09,0.0,0.06896,5e-05,8.20681]
[1776722751101,41.47,76065.08,0.0,0.06957,5e-05,8.26433]
[1776722756137,41.48,76075.07,0.0,0.0701,5e-05,8.31379]
[1776722761172,41.48,76077.72,0.0,0.07025,5e-05,8.32749]
[1776722766458,41.48,76100.37,0.0,0.07145,5e-05,8.43907]
[1776722769138,41.48,76100.67,0.0,0.07147,5e-05,8.44048]
[1776722769243,41.48,76107.34,0.0,0.07183,5e-05,8.47371]
[1776722774413,41.48,76107.28,0.0,0.07181,5e-05,8.47273]
[1776722778685,41.48,76107.39,0.0,0.07181,5e-05,8.4726]
[1776722779806,41.48,76109.02,0.0,0.0719,5e-05,8.4803]
[1776722780441,41.48,76111.14,0.0,0.07201,5e-05,8.4906]
[1776722780462,41.48,76111.14,0.0,0.07201,5e-05,8.4906]
[1776722780506,41.47,76113.07,0.0,0.07211,5e-05,8.49994]
[1776722784576,41.47,76087.61,0.0,0.07075,5e-05,8.37434]
[1776722790395,41.47,76086.74,0.0,0.07069,5e-05,8.36825]
[1776722795587,41.47,76090.61,0.0,0.07085,5e-05,8.38256]
[1776722801470,41.46,76090.6,0.0,0.07082,5e-05,8.37977]
[1776722802956,41.46,76102.48,0.0,0.07145,5e-05,8.43822]
[1776722808520,41.46,76109.0,0.0,0.07181,5e-05,8.47091]
[1776722813554,41.46,76108.09,0.0,0.07176,5e-05,8.46688]
[1776722819607,41.46,76108.93,0.0,0.0718,5e-05,8.47007]
[1776722824650,41.46,76120.06,0.0,0.07238,5e-05,8.5242]
[1776722829685,41.46,76129.05,0.0,0.07285,5e-05,8.56744]
[1776722834729,41.45,76131.33,0.0,0.07296,5e-05,8.57766]
[1776722840761,41.45,76113.66,0.0,0.07199,5e-05,8.4885]
[1776722844789,41.45,76098.39,0.0,0.07117,5e-05,8.41232]
[1776722850206,41.45,76093.19,0.0,0.07088,5e-05,8.38547]
[1776722855866,41.44,76094.59,0.0,0.07091,5e-05,8.3869]
[1776722858012,41.44,76090.01,0.0,0.07067,5e-05,8.36442]
[1776722858075,41.44,76084.66,0.0,0.07038,5e-05,8.3378]
[1776722859797,41.44,76084.66,0.0,0.07038,5e-05,8.33747]
[1776722860673,41.44,76084.44,0.0,0.07036,5e-05,8.33607]
[1776722860901,41.44,76083.89,0.0,0.07033,5e-05,8.33305]
[1776722866175,41.44,76081.49,0.0,0.07019,5e-05,8.31971]
[1776722872805,41.43,76078.81,0.0,0.07003,5e-05,8.3052]
[1776722878025,41.43,76075.46,0.0,0.06984,5e-05,8.2871]
[1776722883055,41.43,76075.03,0.0,0.06981,5e-05,8.28453]
[1776722886333,41.43,76055.67,0.0,0.06879,5e-05,8.18894]
[1776722891046,41.42,76046.14,0.0,0.06829,5e-05,8.1424]
[1776722896154,41.42,76046.12,0.0,0.06829,5e-05,8.14215]
[1776722899098,41.42,76045.32,0.0,0.06825,5e-05,8.13824]
[1776722904209,41.42,76046.03,0.0,0.06828,5e-05,8.14155]
[1776722907217,41.42,76047.01,0.0,0.06833,5e-05,8.14625]
[1776722911277,41.42,76040.11,0.0,0.06798,5e-05,8.11288]
[1776722918308,41.42,76046.45,0.0,0.06828,5e-05,8.13956]
[1776722923342,41.42,76039.1,0.0,0.0679,5e-05,8.10404]
[1776722923411,41.42,76039.1,0.0,0.0679,5e-05,8.10404]
[1776722929385,41.42,76042.48,0.0,0.06807,5e-05,8.12054]
[1776722934507,41.42,76042.61,0.0,0.06808,5e-05,8.12122]
[1776722935569,41.42,76043.1,0.0,0.06811,5e-05,8.12363]
[1776722937587,41.42,76042.06,0.0,0.06805,5e-05,8.11864]
[1776722943484,41.42,76032.6,0.0,0.06757,5e-05,8.07319]
[1776722948521,41.43,76033.01,0.0,0.0676,5e-05,8.07553]
[1776722953556,41.43,76040.1,0.0,0.06796,5e-05,8.10995]
[1776722961615,41.43,76040.29,0.0,0.06797,5e-05,8.11112]
[1776722966899,41.43,76042.27,0.0,0.06808,5e-05,8.12084]
[1776722972694,41.43,76043.44,0.0,0.06811,5e-05,8.12282]
[1776722979742,41.43,76045.37,0.0,0.06821,5e-05,8.13236]
[1776722984779,41.43,76040.22,0.0,0.06795,5e-05,8.10764]
[1776722989813,41.43,76043.52,0.0,0.06812,5e-05,8.12377]
[1776722994848,41.43,76042.96,0.0,0.06809,5e-05,8.12122]
[1776722999883,41.43,76040.46,0.0,0.06797,5e-05,8.10934]
[1776723004925,41.43,76036.39,0.0,0.06776,5e-05,8.08998]
[1776723009959,41.43,76035.64,0.0,0.06773,5e-05,8.08668]
[1776723014995,41.43,76035.44,0.0,0.06772,5e-05,8.08602]
[1776723020031,41.43,76035.42,0.0,0.06772,5e-05,8.08621]
[1776723025066,41.43,76034.87,0.0,0.0677,5e-05,8.08383]
[1776723030099,41.43,76034.64,0.0,0.06768,5e-05,8.08257]
[1776723035158,41.43,76039.71,0.0,0.0679,5e-05,8.10218]
[1776723037399,41.43,76061.85,0.0,0.06904,5e-05,8.20952]
[1776723042944,41.43,76066.3,0.0,0.06927,5e-05,8.23065]
[1776723050241,41.43,76064.94,0.0,0.06918,5e-05,8.22259]
[1776723055389,41.42,76062.73,0.0,0.06906,5e-05,8.21125]
[1776723061317,41.42,76052.14,0.0,0.06851,5e-05,8.15938]
[1776723066352,41.42,76042.55,0.0,0.068,5e-05,8.11138]
[1776723071391,41.42,76040.69,0.0,0.06789,5e-05,8.10095]
[1776723076425,41.42,76053.79,0.0,0.06856,5e-05,8.16438]
[1776723081460,41.42,76057.59,0.0,0.06875,5e-05,8.18236]
[1776723086495,41.42,76051.48,0.0,0.06843,5e-05,8.15241]
[1776723091531,41.41,76048.46,0.0,0.06824,5e-05,8.13339]
[1776723096566,41.41,76048.09,0.0,0.0682,5e-05,8.12948]
[1776723101601,41.4,76047.68,0.0,0.06816,5e-05,8.12538]
[1776723106636,41.4,76050.67,0.0,0.06829,5e-05,8.1377]
[1776723111671,41.39,76053.73,0.0,0.06842,5e-05,8.15018]
[1776723116707,41.39,76055.26,0.0,0.06847,5e-05,8.15532]
[1776723121742,41.38,76055.55,0.0,0.06846,5e-05,8.15447]
[1776723128044,41.38,76057.1,0.0,0.06851,5e-05,8.15888]
[1776723133825,41.37,76054.19,0.0,0.06833,5e-05,8.14226]
[1776723138860,41.37,76052.65,0.0,0.06825,5e-05,8.13408]
[1776723142889,41.37,76063.0,0.0,0.06878,5e-05,8.1843]
[1776723145911,41.37,76076.56,0.0,0.06948,5e-05,8.25002]
[1776723151497,41.37,76074.73,0.0,0.06938,5e-05,8.24041]
[1776723158096,41.37,76067.38,0.0,0.06896,5e-05,8.20015]
[1776723163447,41.36,76067.28,0.0,0.06895,5e-05,8.19912]
[1776723169072,41.36,76056.78,0.0,0.06841,5e-05,8.14792]
[1776723175114,41.36,76058.21,0.0,0.06848,5e-05,8.15486]
[1776723180149,41.36,76055.75,0.0,0.06835,5e-05,8.14298]
[1776723185187,41.36,76046.74,0.0,0.06787,5e-05,8.09764]
[1776723190222,41.36,76047.93,0.0,0.06791,5e-05,8.10187]
[1776723195256,41.36,76048.18,0.0,0.06792,5e-05,8.10239]
[1776723200292,41.36,76046.34,0.0,0.06783,5e-05,8.0936]
[1776723205327,41.35,76043.44,0.0,0.06766,5e-05,8.0782]
[1776723210363,41.35,76043.45,0.0,0.06765,5e-05,8.07692]
[1776723215398,41.35,76041.01,0.0,0.06748,5e-05,8.05992]
[1776723220433,41.34,76040.33,0.0,0.06743,5e-05,8.05534]
[1776723225469,41.34,76039.49,0.0,0.06737,5e-05,8.04998]
[1776723230503,41.34,76038.79,0.0,0.06732,5e-05,8.0453]
[1776723235539,41.34,76041.04,0.0,0.06743,5e-05,8.05483]
[1776723240574,41.33,76040.19,0.0,0.06737,5e-05,8.04934]
[1776723245610,41.33,76040.07,0.0,0.06735,5e-05,8.04738]
[1776723250643,41.33,76039.02,0.0,0.06728,5e-05,8.04093]
[1776723257494,41.32,76038.19,0.0,0.06723,5e-05,8.03614]
[1776723262730,41.32,76037.52,0.0,0.06717,5e-05,8.03057]
[1776723267767,41.32,76038.1,0.0,0.06718,5e-05,8.03207]
[1776723273024,41.31,76038.47,0.0,0.06716,5e-05,8.029]
[1776723278174,41.31,76036.67,0.0,0.06706,5e-05,8.0191]
[1776723283878,41.31,76036.87,0.0,0.06705,5e-05,8.01843]
[1776723289452,41.31,76037.29,0.0,0.06706,5e-05,8.01953]
[1776723292715,41.3,76058.4,0.0,0.06814,5e-05,8.12107]
[1776723297980,41.3,76060.94,0.0,0.06827,5e-05,8.13357]
[1776723303014,41.3,76061.03,0.0,0.06828,5e-05,8.1342]
[1776723308052,41.3,76064.87,0.0,0.06846,5e-05,8.15143]
[1776723313090,41.3,76065.13,0.0,0.06847,5e-05,8.15241]
[1776723318123,41.3,76068.9,0.0,0.06866,5e-05,8.17072]
[1776723327186,41.3,76069.96,0.0,0.06871,5e-05,8.17489]
[1776723332222,41.29,76070.91,0.0,0.06871,5e-05,8.17396]
[1776723337257,41.29,76068.97,0.0,0.06861,5e-05,8.16443]
[1776723343298,41.29,76068.52,0.0,0.06858,5e-05,8.16216]
[1776723348705,41.29,76068.15,0.0,0.06856,5e-05,8.16028]
[1776723354376,41.29,76070.75,0.0,0.0687,5e-05,8.17274]
[1776723361426,41.29,76071.25,0.0,0.06872,5e-05,8.1748]
[1776723366460,41.29,76070.13,0.0,0.06866,5e-05,8.16909]
[1776723371499,41.29,76071.68,0.0,0.06874,5e-05,8.17637]
[1776723379822,41.29,76073.52,0.0,0.06882,5e-05,8.1847]
[1776723384602,41.29,76084.96,0.0,0.06941,5e-05,8.23994]
[1776723388501,41.29,76086.79,0.0,0.0695,5e-05,8.24831]
[1776723393662,41.28,76093.69,0.0,0.06982,5e-05,8.27683]
[1776723398697,41.28,76093.81,0.0,0.06981,5e-05,8.27617]
[1776723403732,41.28,76094.76,0.0,0.06985,5e-05,8.27954]
[1776723404533,41.28,76094.76,0.0,0.06985,5e-05,8.27954]
[1776723409563,41.28,76094.74,0.0,0.06983,5e-05,8.27813]
[1776723414586,41.27,76090.86,0.0,0.06962,5e-05,8.25787]
[1776723416899,41.27,76078.01,0.0,0.06894,5e-05,8.19434]
[1776723421903,41.27,76069.62,0.0,0.0685,5e-05,8.15296]
[1776723426911,41.27,76062.12,0.0,0.06809,5e-05,8.11465]
[1776723431939,41.26,76061.9,0.0,0.06805,5e-05,8.11159]
[1776723436994,41.26,76061.17,0.0,0.068,5e-05,8.10612]
[1776723442072,41.25,76060.99,0.0,0.06797,5e-05,8.10335]
[1776723447167,41.25,76059.41,0.0,0.06786,5e-05,8.09383]
[1776723452602,41.24,76060.98,0.0,0.0679,5e-05,8.09577]
[1776723457678,41.24,76065.18,0.0,0.06809,5e-05,8.11422]
[1776723459073,41.24,76054.66,0.0,0.06754,5e-05,8.06246]
[1776723459926,41.24,76040.98,0.0,0.06684,5e-05,7.9961]
[1776723465041,41.24,76031.79,0.0,0.06637,5e-05,7.95112]
[1776723465828,41.24,76020.01,0.0,0.06577,5e-05,7.89453]
[1776723466903,41.24,76009.51,0.0,0.06524,5e-05,7.84435]
[1776723471959,41.24,76007.51,0.0,0.06514,5e-05,7.83495]
[1776723474932,41.24,76007.51,0.0,0.06514,5e-05,7.83499]
[1776723474952,41.24,76007.51,0.0,0.06514,5e-05,7.83499]
[1776723474946,41.24,76007.51,0.0,0.06514,5e-05,7.83501]
[1776723475018,41.24,76007.51,0.0,0.06514,5e-05,7.83501]
[1776723477505,41.24,75998.85,0.0,0.06471,5e-05,7.79388]
[1776723477534,41.24,75998.11,0.0,0.06468,5e-05,7.79044]
[1776723480808,41.24,75998.18,0.0,0.06468,5e-05,7.79094]
[1776723483186,41.24,75985.99,0.0,0.06408,5e-05,7.73359]
[1776723485623,41.24,75977.13,0.0,0.06365,5e-05,7.69222]
[1776723489030,41.24,75977.38,0.0,0.06368,5e-05,7.69432]
[1776723489821,41.24,75965.0,0.0,0.06307,5e-05,7.63586]
[1776723490348,41.24,75954.67,0.0,0.06256,5e-05,7.58734]
[1776723495379,41.24,75956.05,0.0,0.06263,5e-05,7.59358]
[1776723500416,41.24,75957.21,0.0,0.06268,5e-05,7.59876]
[1776723505450,41.24,75951.19,0.0,0.06239,5e-05,7.57055]
[1776723510485,41.24,75961.39,0.0,0.06288,5e-05,7.618]
[1776723511630,41.24,75961.39,0.0,0.06288,5e-05,7.618]
[1776723515520,41.24,75976.35,0.0,0.06359,5e-05,7.68531]
[1776723520087,41.24,75976.83,0.0,0.06362,5e-05,7.68781]
[1776723525594,41.24,75974.44,0.0,0.06351,5e-05,7.67716]
[1776723530636,41.25,75967.48,0.0,0.06319,5e-05,7.64626]
[1776723535153,41.25,75964.87,0.0,0.06306,5e-05,7.63417]
[1776723535166,41.25,75964.87,0.0,0.06306,5e-05,7.63417]
[1776723535669,41.25,75960.85,0.0,0.06287,5e-05,7.61526]
[1776723537017,41.25,75960.85,0.0,0.06287,5e-05,7.61526]
[1776723539124,41.25,75962.32,0.0,0.06293,5e-05,7.62196]
[1776723540342,41.25,75963.67,0.0,0.063,5e-05,7.62815]
[1776723540935,41.25,75965.19,0.0,0.06307,5e-05,7.63513]
[1776723545974,41.24,75953.31,0.0,0.06249,5e-05,7.5786]
[1776723550977,41.24,75948.94,0.0,0.06227,5e-05,7.55786]
[1776723554084,41.24,75936.81,0.0,0.06168,5e-05,7.50075]
[1776723559141,41.24,75931.94,0.0,0.06143,5e-05,7.47628]
[1776723564415,41.23,75936.31,0.0,0.06162,5e-05,7.49484]
[1776723571494,41.23,75937.31,0.0,0.06161,5e-05,7.49329]
[1776723574572,41.23,75936.4,0.0,0.06156,5e-05,7.48803]
[1776723579649,41.22,75931.96,0.0,0.06133,5e-05,7.4658]
[1776723584688,41.22,75933.92,0.0,0.06141,5e-05,7.47325]
[1776723589690,41.21,75942.39,0.0,0.06179,5e-05,7.51069]
[1776723594705,41.21,75937.64,0.0,0.06154,5e-05,7.4867]
[1776723595962,41.21,75925.15,0.0,0.06094,5e-05,7.42813]
[1776723599188,41.21,75922.9,0.0,0.06083,5e-05,7.41693]
[1776723599965,41.2,75922.34,0.0,0.06079,5e-05,7.4137]
[1776723601993,41.2,75910.0,0.0,0.0602,5e-05,7.35555]
[1776723607039,41.2,75916.7,0.0,0.06049,5e-05,7.38411]
[1776723612093,41.19,75916.15,0.0,0.06043,5e-05,7.37862]
[1776723617128,41.18,75907.65,0.0,0.06,5e-05,7.3361]
[1776723622269,41.18,75908.25,0.0,0.06,5e-05,7.33639]
[1776723627557,41.17,75909.57,0.0,0.06004,5e-05,7.34049]
[1776723632561,41.16,75910.14,0.0,0.06001,5e-05,7.33648]
[1776723637610,41.16,75910.3,0.0,0.05999,5e-05,7.33485]
[1776723642738,41.15,75911.48,0.0,0.06002,5e-05,7.33796]
[1776723647779,41.15,75902.65,0.0,0.05958,5e-05,7.29519]
[1776723652799,41.14,75905.16,0.0,0.05968,5e-05,7.30473]
[1776723655057,41.14,75927.44,0.0,0.06072,5e-05,7.40603]
[1776723660065,41.14,75934.78,0.0,0.06106,5e-05,7.43925]
[1776723665072,41.14,75934.87,0.0,0.06104,5e-05,7.43772]
[1776723670095,41.13,75933.38,0.0,0.06095,5e-05,7.42828]
[1776723675104,41.12,75931.67,0.0,0.06083,5e-05,7.41716]
[1776723680180,41.12,75938.3,0.0,0.06111,5e-05,7.44466]
[1776723681213,41.11,75948.91,0.0,0.0616,5e-05,7.49255]
[1776723686256,41.1,75943.15,0.0,0.06129,5e-05,7.4621]
[1776723691283,41.1,75953.6,0.0,0.06173,5e-05,7.5034]
[1776723696562,41.09,75953.38,0.0,0.06168,5e-05,7.49859]
[1776723701651,41.08,75962.37,0.0,0.06207,5e-05,7.53681]
[1776723706737,41.07,75967.37,0.0,0.06227,5e-05,7.55621]
[1776723706803,41.07,75967.37,0.0,0.06227,5e-05,7.55621]
[1776723706861,41.07,75967.37,0.0,0.06227,5e-05,7.55621]
[1776723706959,41.07,75967.37,0.0,0.06226,5e-05,7.55537]
[1776723708503,41.07,75968.45,0.0,0.0623,5e-05,7.55959]
[1776723708559,41.07,75968.45,0.0,0.0623,5e-05,7.55959]
[1776723708906,41.06,75968.45,0.0,0.06229,5e-05,7.55876]
[1776723709285,41.06,75968.45,0.0,0.06229,5e-05,7.55876]
[1776723709822,41.06,75968.45,0.0,0.06229,5e-05,7.55876]
[1776723715080,41.05,75972.38,0.0,0.06244,5e-05,7.57278]
[1776723716823,41.05,75972.16,0.0,0.06241,5e-05,7.57002]
[1776723716969,41.05,75972.88,0.0,0.06244,5e-05,7.57253]
[1776723722000,41.04,75969.11,0.0,0.06221,5e-05,7.55062]
[1776723727045,41.03,75976.83,0.0,0.06254,5e-05,7.58271]
[1776723730169,41.02,75963.83,0.0,0.06188,5e-05,7.51925]
[1776723736112,41.01,75958.91,0.0,0.0616,5e-05,7.4918]
[1776723740364,41.01,75953.79,0.0,0.06132,5e-05,7.46509]
[1776723740968,41.01,75953.79,0.0,0.06132,5e-05,7.46509]
[1776723741097,41.01,75953.79,0.0,0.06132,5e-05,7.46509]
[1776723741161,41.01,75937.74,0.0,0.06055,5e-05,7.38983]
[1776723745272,41.0,75930.34,0.0,0.06017,5e-05,7.35333]
[1776723745321,41.0,75930.34,0.0,0.06017,5e-05,7.35333]
[1776723746184,41.0,75930.38,0.0,0.06017,5e-05,7.353]
[1776723747257,41.0,75930.38,0.0,0.06017,5e-05,7.353]
[1776723748198,41.0,75930.4,0.0,0.06016,5e-05,7.35207]
[1776723753235,40.99,75929.3,0.0,0.06006,5e-05,7.3408]
[1776723758666,40.99,75920.86,0.0,0.05964,5e-05,7.29997]
[1776723764321,40.98,75910.22,0.0,0.05911,5e-05,7.24846]
[1776723770363,40.98,75910.62,0.0,0.05911,5e-05,7.24826]
[1776723775398,40.97,75911.34,0.0,0.05913,5e-05,7.24987]
[1776723781442,40.97,75911.2,0.0,0.0591,5e-05,7.24721]
[1776723786484,40.96,75913.82,0.0,0.0592,5e-05,7.2576]
[1776723787763,40.96,75913.82,0.0,0.0592,5e-05,7.2576]
[1776723787837,40.96,75913.82,0.0,0.0592,5e-05,7.2576]
[1776723787937,40.96,75928.6,0.0,0.05989,5e-05,7.32488]
[1776723791834,40.96,75933.1,0.0,0.06009,5e-05,7.34473]
[1776723791913,40.96,75933.1,0.0,0.06009,5e-05,7.34473]
[1776723791918,40.96,75931.98,0.0,0.06003,5e-05,7.33859]
[1776723797923,40.95,75930.83,0.0,0.05996,5e-05,7.33137]
[1776723798270,40.95,75929.5,0.0,0.05988,5e-05,7.32429]
[1776723803284,40.95,75928.34,0.0,0.05981,5e-05,7.31708]
[1776723804009,40.95,75927.73,0.0,0.05978,5e-05,7.31381]
[1776723804018,40.95,75927.73,0.0,0.05978,5e-05,7.31381]
[1776723808061,40.94,75924.5,0.0,0.0596,5e-05,7.29711]
[1776723808072,40.94,75924.5,0.0,0.0596,5e-05,7.29711]
[1776723808137,40.94,75923.84,0.0,0.05957,5e-05,7.29364]
[1776723810048,40.94,75923.84,0.0,0.05956,5e-05,7.29321]
[1776723810149,40.94,75924.35,0.0,0.05958,5e-05,7.29513]
[1776723812124,40.94,75924.37,0.0,0.05958,5e-05,7.2948]
[1776723812135,40.94,75924.37,0.0,0.05958,5e-05,7.2948]
[1776723814151,40.94,75927.89,0.0,0.05971,5e-05,7.30649]
[1776723814162,40.94,75927.89,0.0,0.05971,5e-05,7.30649]
[1776723816175,40.93,75928.34,0.0,0.05972,5e-05,7.30766]
[1776723816182,40.93,75928.34,0.0,0.05972,5e-05,7.30766]
[1776723821249,40.93,75930.48,0.0,0.0598,5e-05,7.31521]
[1776723826293,40.92,75925.79,0.0,0.05955,5e-05,7.29131]
[1776723828278,40.92,75924.97,0.0,0.05951,5e-05,7.28668]
[1776723828413,40.92,75924.81,0.0,0.05949,5e-05,7.28552]
[1776723830799,40.92,75911.86,0.0,0.05888,5e-05,7.22493]
[1776723835832,40.91,75917.29,0.0,0.05911,5e-05,7.24811]
[1776723840868,40.91,75919.87,0.0,0.05921,5e-05,7.25808]
[1776723846234,40.91,75920.0,0.0,0.0592,5e-05,7.25716]
[1776723851945,40.9,75922.49,0.0,0.05929,5e-05,7.26591]
[1776723856979,40.9,75920.67,0.0,0.05919,5e-05,7.25561]
[1776723862015,40.89,75929.06,0.0,0.05956,5e-05,7.29226]
[1776723867051,40.89,75929.51,0.0,0.05956,5e-05,7.29217]
[1776723872046,40.88,75929.37,0.0,0.05954,5e-05,7.29024]
[1776723872085,40.88,75929.04,0.0,0.05949,5e-05,7.28421]
[1776723872982,40.88,75929.04,0.0,0.05949,5e-05,7.28421]
[1776723873385,40.88,75935.69,0.0,0.0598,5e-05,7.31448]
[1776723878597,40.88,75940.36,0.0,0.06,5e-05,7.33425]
[1776723884170,40.87,75938.31,0.0,0.05987,5e-05,7.32151]
[1776723885985,40.87,75938.96,0.0,0.05989,5e-05,7.32406]
[1776723887097,40.87,75938.77,0.0,0.05988,5e-05,7.32272]
[1776723887313,40.87,75938.57,0.0,0.05987,5e-05,7.32135]
[1776723889116,40.87,75938.57,0.0,0.05986,5e-05,7.32089]
[1776723889148,40.87,75938.57,0.0,0.05986,5e-05,7.32089]
[1776723889218,40.87,75940.94,0.0,0.05997,5e-05,7.33141]
[1776723894241,40.86,75946.23,0.0,0.06019,5e-05,7.35352]
[1776723899315,40.86,75950.44,0.0,0.06037,5e-05,7.37105]
[1776723906327,40.85,75942.11,0.0,0.05994,5e-05,7.32836]
[1776723909392,40.84,75942.59,0.0,0.05995,5e-05,7.32963]
[1776723911402,40.84,75942.41,0.0,0.05993,5e-05,7.32784]
[1776723912374,40.84,75941.93,0.0,0.0599,5e-05,7.32466]
[1776723913423,40.84,75941.93,0.0,0.0599,5e-05,7.32466]
[1776723913427,40.84,75941.93,0.0,0.0599,5e-05,7.32466]
[1776723913495,40.84,75942.01,0.0,0.0599,5e-05,7.32456]
[1776723914387,40.84,75942.02,0.0,0.05989,5e-05,7.32413]
[1776723917474,40.83,75941.82,0.0,0.05987,5e-05,7.32178]
[1776723918417,40.83,75941.79,0.0,0.05986,5e-05,7.32117]
[1776723919489,40.83,75941.8,0.0,0.05986,5e-05,7.32075]
[1776723919494,40.83,75941.8,0.0,0.05986,5e-05,7.32075]
[1776723919513,40.83,75941.8,0.0,0.05986,5e-05,7.32075]
[1776723919521,40.83,75941.8,0.0,0.05986,5e-05,7.32075]
[1776723924529,40.83,75940.53,0.0,0.05977,5e-05,7.31254]
[1776723925551,40.83,75942.59,0.0,0.05986,5e-05,7.32161]
[1776723925616,40.83,75942.59,0.0,0.05986,5e-05,7.32161]
[1776723925621,40.83,75942.59,0.0,0.05986,5e-05,7.32161]
[1776723927613,40.82,75944.77,0.0,0.05996,5e-05,7.33124]
[1776723927619,40.82,75944.77,0.0,0.05996,5e-05,7.33124]
[1776723932648,40.82,75945.39,0.0,0.05993,5e-05,7.32755]
[1776723933661,40.82,75945.23,0.0,0.05992,5e-05,7.32633]
[1776723933675,40.82,75945.23,0.0,0.05992,5e-05,7.32633]
[1776723933704,40.82,75945.23,0.0,0.05992,5e-05,7.32633]
[1776723933714,40.82,75945.23,0.0,0.05992,5e-05,7.32633]
[1776723935733,40.82,75945.05,0.0,0.05991,5e-05,7.32503]
[1776723935790,40.82,75945.05,0.0,0.05991,5e-05,7.32503]
[1776723935890,40.81,75944.02,0.0,0.05985,5e-05,7.31932]
[1776723937740,40.81,75944.02,0.0,0.05985,5e-05,7.31932]
[1776723938331,40.81,75943.92,0.0,0.05984,5e-05,7.31795]
[1776723941799,40.81,75942.96,0.0,0.05978,5e-05,7.31217]
[1776723941809,40.81,75942.96,0.0,0.05978,5e-05,7.31217]
[1776723943837,40.81,75942.96,0.0,0.05977,5e-05,7.31128]
[1776723943851,40.81,75942.96,0.0,0.05977,5e-05,7.31128]
[1776723945855,40.8,75942.92,0.0,0.05976,5e-05,7.31022]
[1776723945859,40.8,75942.92,0.0,0.05976,5e-05,7.31022]
[1776723945893,40.8,75943.21,0.0,0.05977,5e-05,7.31157]
[1776723947888,40.8,75943.21,0.0,0.05977,5e-05,7.31157]
[1776723948462,40.8,75943.12,0.0,0.05975,5e-05,7.30985]
[1776723951941,40.8,75943.13,0.0,0.05974,5e-05,7.30861]
[1776723951950,40.8,75943.13,0.0,0.05974,5e-05,7.30861]
[1776723956013,40.8,75935.27,0.0,0.05935,5e-05,7.27061]
[1776723956024,40.8,75935.27,0.0,0.05935,5e-05,7.27061]
[1776723958897,40.79,75935.61,0.0,0.05936,5e-05,7.27112]
[1776723958912,40.79,75935.61,0.0,0.05936,5e-05,7.27112]
[1776723958926,40.79,75935.61,0.0,0.05936,5e-05,7.27112]
[1776723958960,40.79,75935.61,0.0,0.05936,5e-05,7.27112]
[1776723959052,40.79,75935.61,0.0,0.05936,5e-05,7.27112]
[1776723959125,40.79,75938.43,0.0,0.05948,5e-05,7.28377]
[1776723960036,40.79,75938.43,0.0,0.05948,5e-05,7.28377]
[1776723960090,40.79,75938.43,0.0,0.05948,5e-05,7.28377]
[1776723960145,40.79,75940.51,0.0,0.05958,5e-05,7.293]
[1776723962103,40.79,75940.51,0.0,0.05958,5e-05,7.293]
[1776723962368,40.79,75945.77,0.0,0.05982,5e-05,7.31651]
[1776723964120,40.79,75946.42,0.0,0.05985,5e-05,7.31909]
[1776723964132,40.79,75946.42,0.0,0.05985,5e-05,7.31909]
[1776723966133,40.79,75946.21,0.0,0.05983,5e-05,7.31726]
[1776723966150,40.79,75946.21,0.0,0.05983,5e-05,7.31726]
[1776723968168,40.78,75946.04,0.0,0.05981,5e-05,7.31563]
[1776723968177,40.78,75946.04,0.0,0.05981,5e-05,7.31563]
[1776723968269,40.78,75946.04,0.0,0.05981,5e-05,7.31521]
[1776723970205,40.78,75946.04,0.0,0.05981,5e-05,7.31521]
[1776723970421,40.78,75945.7,0.0,0.05978,5e-05,7.3128]
[1776723972220,40.78,75945.58,0.0,0.05977,5e-05,7.31184]
[1776723972236,40.78,75945.58,0.0,0.05977,5e-05,7.31184]
[1776723972306,40.78,75945.58,0.0,0.05977,5e-05,7.31143]
[1776723977833,40.77,75950.59,0.0,0.05998,5e-05,7.33214]
[1776723979412,40.77,75950.59,0.0,0.05998,5e-05,7.33214]
[1776723985136,40.77,75958.17,0.0,0.06031,5e-05,7.3644]
[1776723990923,40.76,75953.99,0.0,0.06007,5e-05,7.3415]
[1776723996198,40.75,75952.5,0.0,0.05995,5e-05,7.32845]
[1776724002000,40.75,75951.21,0.0,0.05986,5e-05,7.31953]
[1776724007038,40.74,75950.57,0.0,0.0598,5e-05,7.31409]
[1776724012674,40.74,75944.05,0.0,0.05947,5e-05,7.28196]
[1776724012946,40.74,75944.05,0.0,0.05947,5e-05,7.28196]
[1776724013085,40.74,75944.05,0.0,0.05947,5e-05,7.28196]
[1776724013185,40.74,75934.82,0.0,0.05903,5e-05,7.23845]
[1776724014914,40.73,75925.25,0.0,0.05858,5e-05,7.19405]
[1776724014983,40.73,75925.25,0.0,0.05858,5e-05,7.19405]
[1776724015093,40.73,75925.25,0.0,0.05857,5e-05,7.19375]
[1776724016656,40.73,75925.46,0.0,0.05858,5e-05,7.19442]
[1776724017233,40.73,75924.67,0.0,0.05854,5e-05,7.19049]
[1776724020896,40.73,75922.14,0.0,0.05841,5e-05,7.17804]
[1776724020931,40.73,75922.14,0.0,0.05841,5e-05,7.17804]
[1776724020957,40.73,75922.14,0.0,0.05841,5e-05,7.17804]
[1776724020970,40.73,75922.14,0.0,0.05841,5e-05,7.17804]
[1776724022934,40.73,75918.44,0.0,0.05824,5e-05,7.16061]
[1776724022976,40.73,75918.44,0.0,0.05824,5e-05,7.16061]
[1776724023151,40.73,75919.41,0.0,0.05828,5e-05,7.16484]
[1776724024966,40.73,75918.6,0.0,0.05824,5e-05,7.16091]
[1776724025477,40.73,75919.07,0.0,0.05826,5e-05,7.16285]
[1776724027010,40.73,75919.21,0.0,0.05826,5e-05,7.16329]
[1776724027016,40.73,75919.21,0.0,0.05826,5e-05,7.16329]
[1776724029004,40.73,75919.5,0.0,0.05827,5e-05,7.16421]
[1776724029070,40.73,75919.5,0.0,0.05827,5e-05,7.16421]
[1776724029134,40.73,75919.5,0.0,0.05827,5e-05,7.16421]
[1776724029195,40.73,75919.34,0.0,0.05826,5e-05,7.16328]
[1776724032689,40.73,75916.17,0.0,0.05811,5e-05,7.14822]
[1776724033037,40.73,75916.17,0.0,0.05811,5e-05,7.14822]
[1776724033045,40.73,75916.17,0.0,0.05811,5e-05,7.14822]
[1776724033052,40.73,75916.17,0.0,0.05811,5e-05,7.14822]
[1776724033108,40.73,75916.17,0.0,0.05811,5e-05,7.14822]
[1776724033222,40.72,75916.36,0.0,0.05812,5e-05,7.14892]
[1776724035112,40.72,75912.64,0.0,0.05794,5e-05,7.13175]
[1776724035174,40.72,75912.64,0.0,0.05794,5e-05,7.13175]
[1776724035182,40.72,75912.64,0.0,0.05794,5e-05,7.13175]
[1776724035548,40.72,75912.71,0.0,0.05795,5e-05,7.13194]
[1776724037144,40.72,75913.2,0.0,0.05797,5e-05,7.13404]
[1776724037159,40.72,75913.2,0.0,0.05797,5e-05,7.13404]
[1776724042201,40.72,75914.42,0.0,0.05802,5e-05,7.13895]
[1776724047259,40.72,75917.45,0.0,0.05815,5e-05,7.15212]
[1776724049232,40.72,75917.25,0.0,0.05814,5e-05,7.1509]
[1776724049278,40.72,75917.25,0.0,0.05814,5e-05,7.1509]
[1776724049306,40.72,75917.25,0.0,0.05814,5e-05,7.1509]
[1776724049339,40.72,75917.25,0.0,0.05814,5e-05,7.1509]
[1776724049369,40.72,75917.25,0.0,0.05814,5e-05,7.1509]
[1776724049433,40.72,75917.25,0.0,0.05814,5e-05,7.1509]
[1776724049437,40.72,75917.25,0.0,0.05814,5e-05,7.15075]
[1776724051381,40.72,75917.25,0.0,0.05813,5e-05,7.15061]
[1776724051489,40.72,75917.24,0.0,0.0581,5e-05,7.14677]
[1776724056522,40.72,75911.97,0.0,0.05785,5e-05,7.12206]
[1776724057392,40.72,75911.97,0.0,0.05785,5e-05,7.12206]
[1776724057397,40.72,75911.97,0.0,0.05785,5e-05,7.12206]
[1776724059422,40.72,75911.62,0.0,0.05784,5e-05,7.12025]
[1776724059434,40.72,75911.62,0.0,0.05784,5e-05,7.12025]
[1776724060302,40.72,75908.56,0.0,0.05769,5e-05,7.10619]
[1776724060469,40.72,75907.13,0.0,0.05763,5e-05,7.09958]
[1776724061453,40.72,75907.13,0.0,0.05763,5e-05,7.09958]
[1776724061588,40.72,75906.21,0.0,0.05758,5e-05,7.09531]
[1776724063532,40.72,75906.29,0.0,0.05759,5e-05,7.09561]
[1776724063539,40.72,75906.29,0.0,0.05759,5e-05,7.09561]
[1776724064141,40.72,75906.5,0.0,0.0576,5e-05,7.09651]
[1776724064161,40.72,75906.5,0.0,0.0576,5e-05,7.09651]
[1776724064337,40.72,75906.5,0.0,0.0576,5e-05,7.09651]
[1776724064442,40.72,75906.5,0.0,0.0576,5e-05,7.09646]
[1776724066456,40.72,75920.75,0.0,0.05825,5e-05,7.16141]
[1776724069174,40.72,75924.38,0.0,0.05842,5e-05,7.17771]
[1776724074413,40.71,75928.94,0.0,0.05862,5e-05,7.19758]
[1776724075660,40.71,75933.92,0.0,0.05885,5e-05,7.22003]
[1776724076553,40.71,75934.84,0.0,0.05889,5e-05,7.22401]
[1776724077654,40.71,75934.84,0.0,0.05889,5e-05,7.22375]
[1776724078585,40.71,75935.84,0.0,0.05893,5e-05,7.2281]
[1776724084586,40.71,75935.3,0.0,0.05889,5e-05,7.22404]
[1776724089618,40.7,75932.77,0.0,0.05876,5e-05,7.21111]
[1776724091412,40.7,75932.77,0.0,0.05876,5e-05,7.21111]
[1776724091851,40.7,75932.87,0.0,0.05876,5e-05,7.21109]
[1776724092576,40.7,75931.88,0.0,0.05871,5e-05,7.20629]
[1776724093869,40.7,75931.53,0.0,0.05869,5e-05,7.20468]
[1776724093897,40.7,75931.53,0.0,0.05869,5e-05,7.20468]
[1776724093935,40.7,75932.07,0.0,0.05871,5e-05,7.20671]
[1776724095875,40.7,75932.07,0.0,0.05871,5e-05,7.20648]
[1776724096598,40.7,75932.7,0.0,0.05874,5e-05,7.20915]
[1776724099929,40.7,75932.18,0.0,0.0587,5e-05,7.20605]
[1776724099947,40.7,75932.18,0.0,0.0587,5e-05,7.20605]
[1776724100008,40.7,75932.18,0.0,0.0587,5e-05,7.20605]
[1776724100032,40.7,75931.77,0.0,0.05868,5e-05,7.20394]
[1776724101978,40.7,75931.77,0.0,0.05868,5e-05,7.20394]
[1776724102569,40.7,75933.02,0.0,0.05874,5e-05,7.20922]
[1776724104024,40.7,75933.03,0.0,0.05873,5e-05,7.20904]
[1776724104031,40.7,75933.03,0.0,0.05873,5e-05,7.20904]
[1776724106055,40.7,75933.19,0.0,0.05874,5e-05,7.2093]
[1776724106062,40.7,75933.19,0.0,0.05874,5e-05,7.2093]
[1776724108070,40.69,75929.77,0.0,0.05857,5e-05,7.19312]
[1776724108090,40.69,75929.77,0.0,0.05857,5e-05,7.19312]
[1776724110104,40.69,75929.37,0.0,0.05855,5e-05,7.19087]
[1776724110122,40.69,75929.37,0.0,0.05855,5e-05,7.19087]
[1776724115126,40.69,75929.34,0.0,0.05851,5e-05,7.18607]
[1776724116174,40.69,75929.34,0.0,0.05851,5e-05,7.18587]
[1776724116188,40.69,75929.34,0.0,0.05851,5e-05,7.18587]
[1776724116197,40.69,75929.34,0.0,0.05851,5e-05,7.18587]
[1776724116216,40.69,75929.34,0.0,0.05851,5e-05,7.18587]
[1776724118203,40.69,75929.43,0.0,0.05851,5e-05,7.1859]
[1776724118221,40.69,75929.43,0.0,0.05851,5e-05,7.1859]
[1776724118290,40.69,75929.4,0.0,0.05851,5e-05,7.18557]
[1776724120255,40.69,75929.4,0.0,0.05851,5e-05,7.18557]
[1776724120571,40.69,75929.51,0.0,0.05851,5e-05,7.18569]
[1776724122262,40.69,75929.51,0.0,0.0585,5e-05,7.1855]
[1776724122276,40.69,75929.51,0.0,0.0585,5e-05,7.1855]
[1776724124259,40.69,75926.92,0.0,0.05838,5e-05,7.17324]
[1776724124299,40.69,75926.92,0.0,0.05838,5e-05,7.17324]
[1776724124355,40.69,75926.92,0.0,0.05838,5e-05,7.17324]
[1776724124360,40.69,75926.68,0.0,0.05837,5e-05,7.17196]
[1776724126333,40.69,75926.68,0.0,0.05837,5e-05,7.17196]
[1776724126646,40.69,75927.32,0.0,0.05839,5e-05,7.17456]
[1776724128326,40.69,75927.39,0.0,0.0584,5e-05,7.17471]
[1776724128341,40.69,75927.39,0.0,0.0584,5e-05,7.17471]
[1776724128394,40.69,75927.39,0.0,0.0584,5e-05,7.17471]
[1776724128482,40.69,75927.62,0.0,0.0584,5e-05,7.1756]
[1776724130355,40.69,75927.62,0.0,0.0584,5e-05,7.1756]
[1776724130637,40.68,75927.79,0.0,0.05841,5e-05,7.17603]
[1776724132389,40.68,75927.31,0.0,0.05838,5e-05,7.17366]
[1776724132410,40.68,75927.31,0.0,0.05838,5e-05,7.17366]
[1776724132416,40.68,75927.31,0.0,0.05838,5e-05,7.17366]
[1776724136442,40.68,75930.71,0.0,0.05854,5e-05,7.18858]
[1776724136492,40.68,75930.71,0.0,0.05854,5e-05,7.18858]
[1776724136543,40.68,75931.83,0.0,0.05859,5e-05,7.19353]
[1776724138506,40.68,75931.83,0.0,0.05859,5e-05,7.19353]
[1776724138622,40.68,75932.15,0.0,0.0586,5e-05,7.19459]
[1776724142582,40.68,75914.94,0.0,0.05779,5e-05,7.115]
[1776724144565,40.68,75910.87,0.0,0.0576,5e-05,7.09634]
[1776724144576,40.68,75910.87,0.0,0.0576,5e-05,7.09634]
[1776724144580,40.68,75910.87,0.0,0.0576,5e-05,7.09634]
[1776724150045,40.68,75914.44,0.0,0.05776,5e-05,7.11215]
[1776724161122,40.68,75915.33,0.0,0.05779,5e-05,7.11516]
[1776724166499,40.67,75917.22,0.0,0.05787,5e-05,7.12346]
[1776724172199,40.67,75917.44,0.0,0.05785,5e-05,7.11989]
[1776724178243,40.67,75917.09,0.0,0.05783,5e-05,7.11764]
[1776724184523,40.67,75917.79,0.0,0.05785,5e-05,7.12016]
[1776724189135,40.67,75917.79,0.0,0.05785,5e-05,7.12016]
[1776724189220,40.67,75917.79,0.0,0.05784,5e-05,7.11959]
[1776724194593,40.67,75918.83,0.0,0.05789,5e-05,7.12375]
[1776724197213,40.67,75918.83,0.0,0.05789,5e-05,7.12362]
[1776724197699,40.67,75918.83,0.0,0.05788,5e-05,7.12338]
[1776724203310,40.66,75918.34,0.0,0.05785,5e-05,7.12052]
[1776724203323,40.66,75918.34,0.0,0.05785,5e-05,7.12052]
[1776724203328,40.66,75918.34,0.0,0.05785,5e-05,7.12052]
[1776724209376,40.66,75919.89,0.0,0.05792,5e-05,7.12684]
[1776724209452,40.66,75920.04,0.0,0.05792,5e-05,7.1274]
[1776724214735,40.66,75927.51,0.0,0.05826,5e-05,7.16096]
[1776724216512,40.66,75938.09,0.0,0.05875,5e-05,7.20928]
[1776724221546,40.66,75935.55,0.0,0.05862,5e-05,7.19635]
[1776724226581,40.66,75932.89,0.0,0.05849,5e-05,7.18299]
[1776724231617,40.66,75938.01,0.0,0.0587,5e-05,7.20301]
[1776724236652,40.66,75934.71,0.0,0.05856,5e-05,7.18881]
[1776724238666,40.66,75918.27,0.0,0.0578,5e-05,7.11393]
[1776724243706,40.66,75915.74,0.0,0.0577,5e-05,7.10411]
[1776724243841,40.66,75915.74,0.0,0.0577,5e-05,7.10411]
[1776724245935,40.66,75909.54,0.0,0.05741,5e-05,7.07568]
[1776724246726,40.66,75908.98,0.0,0.05738,5e-05,7.07309]
[1776724251746,40.66,75907.52,0.0,0.05732,5e-05,7.06632]
[1776724251955,40.66,75908.29,0.0,0.05735,5e-05,7.0698]
[1776724251969,40.66,75908.29,0.0,0.05735,5e-05,7.0698]
[1776724252014,40.66,75908.29,0.0,0.05735,5e-05,7.0698]
[1776724252766,40.66,75910.45,0.0,0.05745,5e-05,7.0796]
[1776724253967,40.66,75910.45,0.0,0.05745,5e-05,7.0796]
[1776724254780,40.66,75910.29,0.0,0.05744,5e-05,7.07878]
[1776724258809,40.66,75898.26,0.0,0.05689,5e-05,7.02395]
[1776724262612,40.66,75897.62,0.0,0.05686,5e-05,7.02118]
[1776724262709,40.66,75897.62,0.0,0.05686,5e-05,7.02118]
[1776724262738,40.66,75897.62,0.0,0.05686,5e-05,7.02118]
[1776724262834,40.66,75897.15,0.0,0.05684,5e-05,7.01909]
[1776724264144,40.66,75897.15,0.0,0.05684,5e-05,7.01909]
[1776724264227,40.66,75897.15,0.0,0.05684,5e-05,7.01909]
[1776724264326,40.66,75899.57,0.0,0.05695,5e-05,7.03016]
[1776724266173,40.66,75898.85,0.0,0.05692,5e-05,7.02691]
[1776724266790,40.66,75898.82,0.0,0.05692,5e-05,7.0268]
[1776724268192,40.66,75898.45,0.0,0.0569,5e-05,7.02515]
[1776724268203,40.66,75898.45,0.0,0.0569,5e-05,7.02515]
[1776724270176,40.66,75898.28,0.0,0.05689,5e-05,7.02442]
[1776724270201,40.66,75898.28,0.0,0.05689,5e-05,7.02442]
[1776724270220,40.66,75898.28,0.0,0.05689,5e-05,7.02442]
[1776724270247,40.66,75898.28,0.0,0.05689,5e-05,7.02442]
[1776724270279,40.66,75898.28,0.0,0.05689,5e-05,7.02442]
[1776724270309,40.66,75898.28,0.0,0.05689,5e-05,7.02442]
[1776724270338,40.66,75898.28,0.0,0.05689,5e-05,7.02442]
[1776724270380,40.66,75897.73,0.0,0.05687,5e-05,7.02195]
[1776724272263,40.66,75897.73,0.0,0.05687,5e-05,7.02195]
[1776724272761,40.66,75897.73,0.0,0.05687,5e-05,7.02195]
[1776724272930,40.66,75905.92,0.0,0.05724,5e-05,7.05915]
[1776724273718,40.66,75910.52,0.0,0.05745,5e-05,7.08005]
[1776724276334,40.66,75917.82,0.0,0.05779,5e-05,7.11319]
[1776724276689,40.66,75916.3,0.0,0.05772,5e-05,7.10612]
[1776724281776,40.66,75915.62,0.0,0.05768,5e-05,7.10267]
[1776724282397,40.66,75915.11,0.0,0.05766,5e-05,7.10023]
[1776724282758,40.66,75914.72,0.0,0.05764,5e-05,7.09823]
[1776724288420,40.66,75917.93,0.0,0.05778,5e-05,7.11245]
[1776724288520,40.66,75920.37,0.0,0.05789,5e-05,7.12334]
[1776724289293,40.66,75920.37,0.0,0.05789,5e-05,7.12334]
[1776724290467,40.66,75920.34,0.0,0.05789,5e-05,7.12306]
[1776724290779,40.66,75920.03,0.0,0.05787,5e-05,7.1215]
[1776724295809,40.66,75918.96,0.0,0.05779,5e-05,7.11239]
[1776724296551,40.66,75918.51,0.0,0.05777,5e-05,7.11019]
[1776724296592,40.66,75918.51,0.0,0.05777,5e-05,7.11019]
[1776724296693,40.66,75918.44,0.0,0.05776,5e-05,7.10973]
[1776724298575,40.66,75918.44,0.0,0.05776,5e-05,7.10973]
[1776724298839,40.66,75917.96,0.0,0.05774,5e-05,7.10727]
[1776724302653,40.65,75918.56,0.0,0.05776,5e-05,7.10959]
[1776724302660,40.65,75918.56,0.0,0.05776,5e-05,7.10959]
[1776724304693,40.65,75919.61,0.0,0.05781,5e-05,7.11408]
[1776724304703,40.65,75919.61,0.0,0.05781,5e-05,7.11408]
[1776724310168,40.65,75914.75,0.0,0.05757,5e-05,7.09103]
[1776724315437,40.65,75911.76,0.0,0.05743,5e-05,7.07679]
[1776724321246,40.65,75912.75,0.0,0.05747,5e-05,7.08063]
[1776724327291,40.65,75912.37,0.0,0.05744,5e-05,7.07821]
[1776724328805,40.65,75930.85,0.0,0.0583,5e-05,7.16256]
[1776724329055,40.65,75930.85,0.0,0.0583,5e-05,7.16256]
[1776724329317,40.65,75930.85,0.0,0.0583,5e-05,7.16256]
[1776724329398,40.65,75934.15,0.0,0.05845,5e-05,7.17748]
[1776724332500,40.65,75937.6,0.0,0.05861,5e-05,7.19281]
[1776724334977,40.64,75937.6,0.0,0.0586,5e-05,7.19252]
[1776724337098,40.64,75937.6,0.0,0.05859,5e-05,7.19139]
[1776724337822,40.64,75938.92,0.0,0.05865,5e-05,7.19719]
[1776724341148,40.64,75937.15,0.0,0.05856,5e-05,7.18822]
[1776724341349,40.64,75937.15,0.0,0.05856,5e-05,7.18822]
[1776724341388,40.64,75938.74,0.0,0.05863,5e-05,7.19525]
[1776724343169,40.64,75938.66,0.0,0.05862,5e-05,7.1946]
[1776724343905,40.64,75938.22,0.0,0.0586,5e-05,7.19229]
[1776724347230,40.64,75933.69,0.0,0.05838,5e-05,7.17064]
[1776724347258,40.64,75933.69,0.0,0.05838,5e-05,7.17064]
[1776724347430,40.64,75933.69,0.0,0.05838,5e-05,7.17039]
[1776724349239,40.63,75930.53,0.0,0.05823,5e-05,7.15565]
[1776724349812,40.63,75928.19,0.0,0.05812,5e-05,7.1447]
[1776724351273,40.63,75928.7,0.0,0.05814,5e-05,7.14683]
[1776724351291,40.63,75928.7,0.0,0.05814,5e-05,7.14683]
[1776724353309,40.63,75929.1,0.0,0.05812,5e-05,7.14459]
[1776724358358,40.63,75932.81,0.0,0.05828,5e-05,7.16044]
[1776724361417,40.63,75933.31,0.0,0.0583,5e-05,7.16199]
[1776724361421,40.63,75933.31,0.0,0.0583,5e-05,7.16199]
[1776724361431,40.63,75933.31,0.0,0.0583,5e-05,7.16199]
[1776724363429,40.63,75933.68,0.0,0.05831,5e-05,7.16318]
[1776724363436,40.63,75933.68,0.0,0.05831,5e-05,7.16318]
[1776724363441,40.63,75933.68,0.0,0.05831,5e-05,7.16318]
[1776724363457,40.63,75933.68,0.0,0.05831,5e-05,7.16318]
[1776724364798,40.63,75933.65,0.0,0.05831,5e-05,7.16278]
[1776724364819,40.63,75933.65,0.0,0.05831,5e-05,7.16278]
[1776724364880,40.63,75933.65,0.0,0.05831,5e-05,7.16278]
[1776724364850,40.63,75934.09,0.0,0.05833,5e-05,7.16454]
[1776724365804,40.63,75944.83,0.0,0.05883,5e-05,7.21371]
[1776724371609,40.62,75950.81,0.0,0.05908,5e-05,7.23909]
[1776724375853,40.62,75951.52,0.0,0.05912,5e-05,7.24224]
[1776724378669,40.62,75967.46,0.0,0.05988,5e-05,7.31657]
[1776724383703,40.62,75964.54,0.0,0.05974,5e-05,7.30315]
[1776724389744,40.62,75967.23,0.0,0.05987,5e-05,7.31579]
[1776724394779,40.62,75971.65,0.0,0.06008,5e-05,7.33638]
[1776724399816,40.62,75971.38,0.0,0.06006,5e-05,7.335]
[1776724400779,40.62,75971.38,0.0,0.06006,5e-05,7.335]
[1776724400868,40.62,75970.32,0.0,0.06001,5e-05,7.33004]
[1776724404613,40.62,75968.46,0.0,0.05992,5e-05,7.32132]
[1776724404853,40.62,75968.23,0.0,0.05991,5e-05,7.32023]
[1776724409887,40.62,75967.14,0.0,0.05986,5e-05,7.31507]
[1776724415932,40.62,75969.64,0.0,0.05995,5e-05,7.32294]
[1776724420055,40.62,75970.14,0.0,0.05997,5e-05,7.3252]
[1776724420069,40.62,75970.14,0.0,0.05997,5e-05,7.3252]
[1776724420803,40.62,75970.14,0.0,0.05997,5e-05,7.3252]
[1776724421651,40.62,75970.3,0.0,0.05998,5e-05,7.32592]
[1776724421971,40.62,75970.42,0.0,0.05999,5e-05,7.32647]
[1776724427502,40.62,75970.8,0.0,0.06,5e-05,7.32819]
[1776724431167,40.62,75973.6,0.0,0.06014,5e-05,7.34118]
[1776724432043,40.62,75977.87,0.0,0.06034,5e-05,7.36107]
[1776724433049,40.62,75988.26,0.0,0.06084,5e-05,7.40962]
[1776724438084,40.62,75992.54,0.0,0.06104,5e-05,7.42894]
[1776724444126,40.62,75992.73,0.0,0.06104,5e-05,7.42939]
[1776724446551,40.62,75992.73,0.0,0.06104,5e-05,7.42939]
[1776724446626,40.62,75999.48,0.0,0.06138,5e-05,7.46196]
[1776724447101,40.62,75999.48,0.0,0.06138,5e-05,7.46196]
[1776724448621,40.62,76005.02,0.0,0.06165,5e-05,7.48805]
[1776724451525,40.62,76006.5,0.0,0.06173,5e-05,7.49567]
[1776724451612,40.62,76017.97,0.0,0.06229,5e-05,7.55023]
[1776724452088,40.62,76017.97,0.0,0.06229,5e-05,7.55023]
[1776724457216,40.62,76013.07,0.0,0.06206,5e-05,7.52772]
[1776724462253,40.62,76013.93,0.0,0.06211,5e-05,7.53258]
[1776724467287,40.63,76019.37,0.0,0.06238,5e-05,7.55907]
[1776724472324,40.63,76019.9,0.0,0.06239,5e-05,7.55834]
[1776724477359,40.63,76009.97,0.0,0.06191,5e-05,7.51225]
[1776724482393,40.63,76009.76,0.0,0.06191,5e-05,7.51219]
[1776724487429,40.63,76011.57,0.0,0.06201,5e-05,7.52161]
[1776724492465,40.64,76012.32,0.0,0.06205,5e-05,7.52589]
[1776724497729,40.64,76011.7,0.0,0.06203,5e-05,7.52422]
[1776724504607,40.64,76012.88,0.0,0.0621,5e-05,7.53041]
[1776724506605,40.64,76029.45,0.0,0.06293,5e-05,7.61049]
[1776724511636,40.65,76033.58,0.0,0.06315,5e-05,7.63148]
[1776724511709,40.65,76048.29,0.0,0.06388,5e-05,7.70218]
[1776724515443,40.65,76050.46,0.0,0.064,5e-05,7.7136]
[1776724515653,40.65,76050.46,0.0,0.064,5e-05,7.71348]
[1776724517083,40.65,76050.46,0.0,0.064,5e-05,7.71348]
[1776724517207,40.65,76056.46,0.0,0.0643,5e-05,7.74213]
[1776724518448,40.64,76058.28,0.0,0.06438,5e-05,7.74917]
[1776724519265,40.64,76058.28,0.0,0.06437,5e-05,7.74896]
[1776724519586,40.64,76058.28,0.0,0.06437,5e-05,7.74896]
[1776724519994,40.64,76058.28,0.0,0.06437,5e-05,7.74896]
[1776724521549,40.64,76056.4,0.0,0.06428,5e-05,7.73962]
[1776724521695,40.64,76058.44,0.0,0.06438,5e-05,7.74925]
[1776724524410,40.64,76054.18,0.0,0.06416,5e-05,7.72843]
[1776724525117,40.64,76054.18,0.0,0.06416,5e-05,7.72843]
[1776724530758,40.65,76044.0,0.0,0.06366,5e-05,7.68096]
[1776724535794,40.65,76044.41,0.0,0.06368,5e-05,7.68106]
[1776724540829,40.65,76035.39,0.0,0.06325,5e-05,7.63991]
[1776724545863,40.66,76034.19,0.0,0.06321,5e-05,7.63641]
[1776724550646,40.66,76031.24,0.0,0.06308,5e-05,7.62415]
[1776724552922,40.67,76013.71,0.0,0.06224,5e-05,7.54247]
[1776724558156,40.67,76007.51,0.0,0.06195,5e-05,7.51448]
[1776724563997,40.67,76001.34,0.0,0.06166,5e-05,7.48623]
[1776724566117,40.67,76001.34,0.0,0.06166,5e-05,7.48623]
[1776724571816,40.67,76002.82,0.0,0.06174,5e-05,7.49423]
[1776724578095,40.67,76002.57,0.0,0.06173,5e-05,7.49381]
[1776724580109,40.7,76014.65,0.0,0.06243,5e-05,7.56062]
[1776724585145,40.72,76016.98,0.0,0.06265,5e-05,7.58173]
[1776724590179,40.72,76017.11,0.0,0.06268,5e-05,7.58442]
[1776724595477,40.73,76017.17,0.0,0.06267,5e-05,7.58264]
[1776724601257,40.73,76019.02,0.0,0.06277,5e-05,7.59206]
[1776724606627,40.73,76018.59,0.0,0.06275,5e-05,7.59074]
[1776724612336,40.75,76018.78,0.0,0.06286,5e-05,7.60074]
[1776724617479,40.75,76020.44,0.0,0.06296,5e-05,7.61009]
[1776724623415,40.76,76018.81,0.0,0.0629,5e-05,7.60493]
[1776724628647,40.76,76015.57,0.0,0.06277,5e-05,7.59144]
[1776724634494,40.77,76016.94,0.0,0.06286,5e-05,7.60032]
[1776724639527,40.77,76017.73,0.0,0.06292,5e-05,7.60599]
[1776724644562,40.78,76023.27,0.0,0.06321,5e-05,7.63417]
[1776724649599,40.78,76024.62,0.0,0.0633,5e-05,7.64232]
[1776724654635,40.79,76020.53,0.0,0.06308,5e-05,7.62083]
[1776724659674,40.79,76022.54,0.0,0.0632,5e-05,7.6321]
[1776724664719,40.79,76015.03,0.0,0.06285,5e-05,7.59831]
[1776724669753,40.8,76013.5,0.0,0.0628,5e-05,7.59303]
[1776724674788,40.8,76018.57,0.0,0.06307,5e-05,7.61901]
[1776724679824,40.81,76022.37,0.0,0.06327,5e-05,7.63863]
[1776724684859,40.81,76021.01,0.0,0.06322,5e-05,7.63376]
[1776724686229,40.81,76021.01,0.0,0.06322,5e-05,7.63376]
[1776724686315,40.81,76008.36,0.0,0.0626,5e-05,7.57416]
[1776724687279,40.81,75990.97,0.0,0.06176,5e-05,7.49255]
[1776724688080,40.81,75980.11,0.0,0.06123,5e-05,7.44205]
[1776724693925,40.81,75987.95,0.0,0.06162,5e-05,7.47975]
[1776724698957,40.82,75988.57,0.0,0.06166,5e-05,7.48338]
[1776724704303,40.82,75993.94,0.0,0.06193,5e-05,7.50919]
[1776724705877,40.82,75995.44,0.0,0.062,5e-05,7.51651]
[1776724708222,40.82,76008.28,0.0,0.06264,5e-05,7.5774]
[1776724714064,40.82,76008.24,0.0,0.06262,5e-05,7.57502]
[1776724722140,40.83,76006.77,0.0,0.06257,5e-05,7.56969]
[1776724727178,40.83,75998.07,0.0,0.06214,5e-05,7.52885]
[1776724728273,40.83,75998.07,0.0,0.06214,5e-05,7.52885]
[1776724730288,40.83,75995.68,0.0,0.06203,5e-05,7.5178]
[1776724736248,40.83,75998.8,0.0,0.06221,5e-05,7.53496]
[1776724741275,40.83,75991.94,0.0,0.06188,5e-05,7.50363]
[1776724742399,40.83,75991.94,0.0,0.06188,5e-05,7.50363]
[1776724748210,40.84,75990.66,0.0,0.06183,5e-05,7.49864]
[1776724750558,40.84,75992.85,0.0,0.06194,5e-05,7.50936]
[1776724754554,40.84,75996.77,0.0,0.06214,5e-05,7.52826]
[1776724757091,40.84,75993.13,0.0,0.06196,5e-05,7.51142]
[1776724760408,40.84,76003.42,0.0,0.06247,5e-05,7.56033]
[1776724765444,40.84,76005.55,0.0,0.06259,5e-05,7.57169]
[1776724770780,40.85,76000.34,0.0,0.06236,5e-05,7.54979]
[1776724774820,40.85,75999.51,0.0,0.06231,5e-05,7.54337]
[1776724780548,40.86,76000.98,0.0,0.06242,5e-05,7.55423]
[1776724785586,40.86,75994.34,0.0,0.06212,5e-05,7.5248]
[1776724790619,40.87,75994.94,0.0,0.06215,5e-05,7.52833]
[1776724795654,40.87,75994.62,0.0,0.06215,5e-05,7.52773]
[1776724800693,40.87,76003.52,0.0,0.06259,5e-05,7.5703]
[1776724805726,40.87,76004.2,0.0,0.06263,5e-05,7.57412]
[1776724810759,40.87,76002.63,0.0,0.06256,5e-05,7.56733]
[1776724815795,40.87,76000.18,0.0,0.06245,5e-05,7.55647]
[1776724820629,40.88,75994.1,0.0,0.06216,5e-05,7.52859]
[1776724822710,40.88,75987.58,0.0,0.06184,5e-05,7.49816]
[1776724828886,40.88,75979.43,0.0,0.06147,5e-05,7.46186]
[1776724832914,40.88,75971.64,0.0,0.06108,5e-05,7.42288]
[1776724840970,40.89,75969.76,0.0,0.06101,5e-05,7.41678]
[1776724843112,40.89,75969.19,0.0,0.06099,5e-05,7.41446]
[1776724845197,40.89,75984.45,0.0,0.06174,5e-05,7.48717]
[1776724847755,40.9,75986.21,0.0,0.06184,5e-05,7.49632]
[1776724853059,40.9,75988.71,0.0,0.06198,5e-05,7.51049]
[1776724858095,40.91,75986.56,0.0,0.06191,5e-05,7.50342]
[1776724862123,40.91,75997.3,0.0,0.06244,5e-05,7.55494]
[1776724864136,40.92,76008.82,0.0,0.06307,5e-05,7.61493]
[1776724869175,40.93,76010.21,0.0,0.06316,5e-05,7.62367]
[1776724874208,40.93,76007.61,0.0,0.06305,5e-05,7.61351]
[1776724879243,40.94,76004.34,0.0,0.06292,5e-05,7.60033]
[1776724885544,40.94,76004.66,0.0,0.06296,5e-05,7.60456]
[1776724891327,40.95,76002.17,0.0,0.06283,5e-05,7.59047]
[1776724896354,40.95,75997.38,0.0,0.06259,5e-05,7.56799]
[1776724902410,40.95,75995.67,0.0,0.06252,5e-05,7.5606]
[1776724906574,40.95,75997.83,0.0,0.06263,5e-05,7.57113]
[1776724906606,40.95,75987.16,0.0,0.06211,5e-05,7.52124]
[1776724908456,40.95,75975.62,0.0,0.06156,5e-05,7.46768]
[1776724911173,40.95,75966.56,0.0,0.06112,5e-05,7.42573]
[1776724916508,40.96,75957.9,0.0,0.06074,5e-05,7.3881]
[1776724921543,40.96,75955.41,0.0,0.06064,5e-05,7.37865]
[1776724928596,40.97,75953.19,0.0,0.06056,5e-05,7.37117]
[1776724933627,40.97,75949.07,0.0,0.06039,5e-05,7.35412]
[1776724935065,40.97,75948.53,0.0,0.06037,5e-05,7.35202]
[1776724940679,40.98,75951.63,0.0,0.06054,5e-05,7.36863]
[1776724945967,40.98,75960.74,0.0,0.06099,5e-05,7.41253]
[1776724951753,40.99,75956.84,0.0,0.06079,5e-05,7.3923]
[1776724956793,40.99,75955.67,0.0,0.06075,5e-05,7.38826]
[1776724961824,40.99,75952.08,0.0,0.06059,5e-05,7.373]
[1776724966873,41.0,75944.86,0.0,0.06027,5e-05,7.34106]
[1776724968924,41.0,75943.57,0.0,0.06021,5e-05,7.33542]
[1776724969367,41.0,75943.57,0.0,0.06021,5e-05,7.33542]
[1776724970157,41.0,75936.81,0.0,0.05989,5e-05,7.30454]
[1776724970192,41.0,75934.07,0.0,0.05977,5e-05,7.29226]
[1776724970904,41.0,75934.07,0.0,0.05977,5e-05,7.29226]
[1776724970911,41.0,75934.07,0.0,0.05977,5e-05,7.29226]
[1776724971450,41.0,75934.07,0.0,0.05977,5e-05,7.29226]
[1776724971552,41.0,75933.84,0.0,0.05976,5e-05,7.29197]
[1776724976937,41.01,75932.64,0.0,0.05973,5e-05,7.28856]
[1776724981972,41.01,75932.64,0.0,0.05975,5e-05,7.29087]
[1776724987008,41.02,75931.97,0.0,0.05974,5e-05,7.29008]
[1776724992041,41.02,75935.25,0.0,0.05992,5e-05,7.30739]
[1776724997586,41.02,75933.36,0.0,0.05985,5e-05,7.30038]
[1776724997771,41.03,75932.9,0.0,0.05984,5e-05,7.29912]
[1776724998084,41.03,75932.9,0.0,0.05984,5e-05,7.29912]
[1776724999102,41.03,75932.9,0.0,0.05984,5e-05,7.29912]
[1776724999899,41.03,75932.26,0.0,0.05981,5e-05,7.29661]
[1776725000098,41.03,75932.26,0.0,0.05982,5e-05,7.29704]
[1776725001305,41.03,75932.26,0.0,0.05982,5e-05,7.29704]
[1776725001350,41.03,75923.92,0.0,0.05943,5e-05,7.25914]
[1776725002906,41.03,75923.92,0.0,0.05943,5e-05,7.25961]
[1776725003119,41.03,75922.68,0.0,0.05938,5e-05,7.25442]
[1776725008156,41.04,75919.92,0.0,0.05928,5e-05,7.24436]
[1776725013191,41.04,75922.61,0.0,0.05941,5e-05,7.25568]
[1776725019234,41.05,75924.36,0.0,0.05952,5e-05,7.26691]
[1776725020645,41.05,75924.36,0.0,0.05952,5e-05,7.26691]
[1776725020668,41.05,75925.69,0.0,0.05959,5e-05,7.27355]
[1776725021351,41.05,75925.69,0.0,0.05959,5e-05,7.27355]
[1776725021604,41.05,75926.2,0.0,0.05962,5e-05,7.27642]
[1776725022092,41.05,75926.2,0.0,0.05962,5e-05,7.27642]
[1776725022294,41.05,75938.51,0.0,0.06021,5e-05,7.33362]
[1776725027299,41.06,75947.67,0.0,0.06066,5e-05,7.37798]
[1776725030232,41.06,75946.7,0.0,0.06062,5e-05,7.37418]
[1776725030291,41.06,75946.27,0.0,0.06061,5e-05,7.37253]
[1776725032285,41.06,75946.27,0.0,0.06061,5e-05,7.37288]
[1776725032348,41.06,75943.63,0.0,0.06049,5e-05,7.361]
[1776725037369,41.07,75944.71,0.0,0.06056,5e-05,7.36777]
[1776725042404,41.07,75947.63,0.0,0.06072,5e-05,7.38304]
[1776725049454,41.08,75948.88,0.0,0.0608,5e-05,7.3912]
[1776725052121,41.08,75951.41,0.0,0.06093,5e-05,7.4036]
[1776725054493,41.08,75965.7,0.0,0.06162,5e-05,7.47097]
[1776725055023,41.08,75965.7,0.0,0.06162,5e-05,7.47097]
[1776725056607,41.08,75967.07,0.0,0.06169,5e-05,7.47758]
[1776725056956,41.08,75966.13,0.0,0.06165,5e-05,7.47362]
[1776725063555,41.08,75965.28,0.0,0.06162,5e-05,7.47092]
[1776725066791,41.09,75960.27,0.0,0.06139,5e-05,7.44826]
[1776725068796,41.09,75958.18,0.0,0.06129,5e-05,7.439]
[1776725070759,41.09,75958.18,0.0,0.0613,5e-05,7.43924]
[1776725076670,41.09,75954.0,0.0,0.06109,5e-05,7.41791]
[1776725076752,41.09,75949.37,0.0,0.06087,5e-05,7.39672]
[1776725081994,41.09,75955.88,0.0,0.06119,5e-05,7.42823]
[1776725087207,41.1,75956.54,0.0,0.06124,5e-05,7.43255]
[1776725091833,41.1,75961.58,0.0,0.06149,5e-05,7.45698]
[1776725093180,41.1,75969.56,0.0,0.06188,5e-05,7.49459]
[1776725093767,41.1,75975.08,0.0,0.06215,5e-05,7.52097]
[1776725098804,41.1,75974.07,0.0,0.06211,5e-05,7.51675]
[1776725103227,41.1,75965.45,0.0,0.0617,5e-05,7.47691]
[1776725103841,41.1,75963.4,0.0,0.0616,5e-05,7.4675]
[1776725108872,41.11,75955.52,0.0,0.06123,5e-05,7.43169]
[1776725113908,41.11,75952.39,0.0,0.06109,5e-05,7.41822]
[1776725115922,41.11,75964.1,0.0,0.06166,5e-05,7.47307]
[1776725118495,41.11,75966.64,0.0,0.06178,5e-05,7.48505]
[1776725118726,41.11,75966.64,0.0,0.06178,5e-05,7.48505]
[1776725121933,41.11,75971.34,0.0,0.06201,5e-05,7.50743]
[1776725121973,41.11,75973.59,0.0,0.06212,5e-05,7.51803]
[1776725125536,41.11,75973.18,0.0,0.06211,5e-05,7.51626]
[1776725127571,41.11,75972.56,0.0,0.06208,5e-05,7.51352]
[1776725133041,41.11,75968.9,0.0,0.06188,5e-05,7.49345]
[1776725138076,41.12,75965.58,0.0,0.06173,5e-05,7.47869]
[1776725145126,41.12,75965.32,0.0,0.06173,5e-05,7.47872]
[1776725150161,41.12,75965.57,0.0,0.06175,5e-05,7.48079]
[1776725156206,41.12,75965.78,0.0,0.06177,5e-05,7.48288]
[1776725161237,41.12,75965.54,0.0,0.06177,5e-05,7.4827]
[1776725164072,41.13,75969.71,0.0,0.06198,5e-05,7.50253]
[1776725169484,41.13,75971.81,0.0,0.06208,5e-05,7.513]
[1776725170137,41.13,75970.39,0.0,0.06202,5e-05,7.5065]
[1776725175336,41.13,75960.27,0.0,0.06154,5e-05,7.46035]
[1776725180371,41.13,75954.18,0.0,0.06126,5e-05,7.43313]
[1776725185667,41.13,75956.89,0.0,0.0614,5e-05,7.44678]
[1776725191448,41.14,75957.64,0.0,0.06142,5e-05,7.44773]
[1776725196337,41.14,75957.67,0.0,0.06143,5e-05,7.44862]
[1776725196744,41.14,75971.35,0.0,0.06209,5e-05,7.51256]
[1776725202525,41.14,75982.2,0.0,0.06262,5e-05,7.56377]
[1776725207871,41.14,75984.51,0.0,0.06274,5e-05,7.57477]
[1776725213609,41.14,75987.17,0.0,0.06287,5e-05,7.58746]
[1776725221664,41.14,75988.19,0.0,0.06292,5e-05,7.59257]
[1776725226956,41.14,75989.61,0.0,0.063,5e-05,7.59949]
[1776725230936,41.14,75989.77,0.0,0.063,5e-05,7.60035]
[1776725236768,41.14,75990.88,0.0,0.06306,5e-05,7.60598]
[1776725241809,41.14,75990.83,0.0,0.06306,5e-05,7.60612]
[1776725246839,41.15,75989.69,0.0,0.06301,5e-05,7.60119]
[1776725251882,41.15,75990.37,0.0,0.06302,5e-05,7.60109]
[1776725256911,41.15,75986.68,0.0,0.06285,5e-05,7.58432]
[1776725261949,41.15,75985.76,0.0,0.06281,5e-05,7.58058]
[1776725267990,41.15,75986.9,0.0,0.06287,5e-05,7.58649]
[1776725273047,41.15,75983.8,0.0,0.06272,5e-05,7.57231]
[1776725273530,41.15,75983.8,0.0,0.06272,5e-05,7.57231]
[1776725281107,41.15,75987.16,0.0,0.06289,5e-05,7.58859]
[1776725286139,41.15,75992.13,0.0,0.06314,5e-05,7.61219]
[1776725289722,41.15,75992.77,0.0,0.06317,5e-05,7.61528]
[1776725295202,41.15,75993.29,0.0,0.0632,5e-05,7.61803]
[1776725300877,41.15,75993.75,0.0,0.06323,5e-05,7.62039]
[1776725306513,41.16,75987.71,0.0,0.06293,5e-05,7.59224]
[1776725311316,41.16,75977.03,0.0,0.06239,5e-05,7.53898]
[1776725316583,41.16,75974.21,0.0,0.06226,5e-05,7.52667]
[1776725322396,41.16,75968.62,0.0,0.062,5e-05,7.5018]
[1776725327660,41.16,75969.03,0.0,0.06204,5e-05,7.50485]
[1776725333473,41.17,75971.81,0.0,0.06218,5e-05,7.51916]
[1776725338509,41.17,75972.33,0.0,0.06222,5e-05,7.52262]
[1776725343544,41.17,75969.76,0.0,0.06211,5e-05,7.51159]
[1776725348215,41.17,75961.38,0.0,0.06171,5e-05,7.47333]
[1776725348739,41.17,75951.04,0.0,0.06122,5e-05,7.42549]
[1776725350260,41.17,75951.04,0.0,0.06122,5e-05,7.42574]
[1776725350594,41.17,75946.57,0.0,0.06101,5e-05,7.40535]
[1776725351642,41.17,75946.57,0.0,0.06101,5e-05,7.40535]
[1776725352105,41.17,75946.57,0.0,0.06101,5e-05,7.40535]
[1776725352342,41.18,75945.88,0.0,0.06098,5e-05,7.40287]
[1776725352957,41.18,75945.88,0.0,0.06098,5e-05,7.40287]
[1776725352990,41.18,75941.21,0.0,0.06076,5e-05,7.38163]
[1776725354643,41.18,75941.21,0.0,0.06076,5e-05,7.38163]
[1776725354686,41.18,75934.25,0.0,0.06044,5e-05,7.3499]
[1776725359210,41.18,75930.72,0.0,0.06028,5e-05,7.33491]
[1776725359657,41.18,75932.68,0.0,0.06039,5e-05,7.34484]
[1776725360660,41.18,75932.68,0.0,0.06039,5e-05,7.34484]
[1776725361006,41.19,75933.1,0.0,0.06041,5e-05,7.34764]
[1776725364878,41.19,75932.28,0.0,0.06038,5e-05,7.34472]
[1776725364905,41.19,75931.65,0.0,0.06036,5e-05,7.34224]
[1776725366946,41.19,75931.65,0.0,0.06036,5e-05,7.34224]
[1776725366954,41.19,75934.34,0.0,0.0605,5e-05,7.35593]
[1776725371972,41.2,75939.08,0.0,0.06072,5e-05,7.37606]
[1776725376119,41.2,75939.08,0.0,0.06072,5e-05,7.37606]
[1776725376195,41.2,75938.42,0.0,0.0607,5e-05,7.37449]
[1776725376968,41.2,75938.42,0.0,0.0607,5e-05,7.37449]
[1776725377016,41.2,75938.52,0.0,0.06071,5e-05,7.37532]
[1776725382042,41.2,75936.86,0.0,0.06065,5e-05,7.36945]
[1776725388864,41.21,75935.26,0.0,0.0606,5e-05,7.3642]
[1776725391403,41.21,75934.94,0.0,0.06059,5e-05,7.36343]
[1776725391407,41.21,75934.94,0.0,0.06059,5e-05,7.36343]
[1776725392114,41.21,75935.48,0.0,0.06062,5e-05,7.36662]
[1776725393038,41.21,75935.48,0.0,0.06062,5e-05,7.36662]
[1776725393136,41.21,75935.48,0.0,0.06063,5e-05,7.36696]
[1776725397779,41.21,75934.21,0.0,0.06058,5e-05,7.36214]
[1776725397927,41.22,75933.54,0.0,0.06055,5e-05,7.35939]
[1776725401025,41.22,75928.09,0.0,0.0603,5e-05,7.33501]
[1776725401052,41.22,75925.74,0.0,0.06019,5e-05,7.32497]
[1776725401337,41.22,75925.74,0.0,0.06019,5e-05,7.32497]
[1776725402185,41.22,75925.11,0.0,0.06017,5e-05,7.32248]
[1776725405014,41.22,75922.86,0.0,0.06007,5e-05,7.31255]
[1776725405191,41.22,75922.86,0.0,0.06007,5e-05,7.31255]
[1776725405221,41.22,75927.92,0.0,0.06031,5e-05,7.33662]
[1776725407304,41.22,75930.27,0.0,0.06043,5e-05,7.34782]
[1776725413031,41.23,75933.01,0.0,0.06058,5e-05,7.36281]
[1776725418066,41.23,75930.61,0.0,0.06049,5e-05,7.3534]
[1776725423108,41.24,75930.15,0.0,0.06048,5e-05,7.35295]
[1776725428138,41.24,75926.03,0.0,0.06031,5e-05,7.33576]
[1776725434183,41.25,75925.0,0.0,0.06025,5e-05,7.32951]
[1776725437523,41.25,75926.72,0.0,0.06035,5e-05,7.3385]
[1776725440245,41.25,75932.08,0.0,0.0606,5e-05,7.36353]
[1776725443212,41.25,75935.73,0.0,0.06078,5e-05,7.38093]
[1776725447843,41.25,75945.28,0.0,0.06126,5e-05,7.42698]
[1776725456342,41.26,75952.67,0.0,0.06163,5e-05,7.46268]
[1776725462081,41.26,75951.73,0.0,0.06159,5e-05,7.4589]
[1776725468035,41.26,75950.59,0.0,0.06155,5e-05,7.4545]
[1776725473462,41.26,75942.32,0.0,0.06116,5e-05,7.41727]
[1776725478498,41.27,75940.25,0.0,0.06107,5e-05,7.40866]
[1776725483535,41.27,75936.9,0.0,0.06092,5e-05,7.39426]
[1776725485274,41.27,75936.9,0.0,0.06092,5e-05,7.39426]
[1776725489117,41.27,75935.64,0.0,0.06087,5e-05,7.38932]
[1776725489723,41.27,75932.25,0.0,0.06072,5e-05,7.37415]
[1776725495123,41.27,75931.94,0.0,0.06068,5e-05,7.37005]
[1776725495681,41.28,75931.94,0.0,0.06069,5e-05,7.37058]
[1776725496934,41.28,75931.94,0.0,0.06069,5e-05,7.37058]
[1776725501502,41.28,75931.94,0.0,0.0607,5e-05,7.37165]
[1776725504292,41.28,75931.94,0.0,0.06071,5e-05,7.37245]
[1776725510724,41.28,75930.6,0.0,0.06067,5e-05,7.36852]
[1776725517773,41.29,75929.84,0.0,0.06066,5e-05,7.36704]
[1776725520740,41.29,75929.55,0.0,0.06065,5e-05,7.36628]
[1776725522963,41.29,75930.18,0.0,0.06068,5e-05,7.36975]
[1776725529733,41.29,75929.55,0.0,0.06067,5e-05,7.36827]
[1776725531670,41.3,75927.5,0.0,0.06058,5e-05,7.36]
[1776725532263,41.3,75927.5,0.0,0.06058,5e-05,7.36]
[1776725532307,41.3,75920.73,0.0,0.06027,5e-05,7.32953]
[1776725537920,41.3,75916.53,0.0,0.06009,5e-05,7.31214]
[1776725542955,41.31,75914.76,0.0,0.06003,5e-05,7.30599]
[1776725545035,41.31,75913.73,0.0,0.05999,5e-05,7.30205]
[1776725545136,41.31,75911.53,0.0,0.05989,5e-05,7.29237]
[1776725547734,41.31,75910.99,0.0,0.05987,5e-05,7.2903]
[1776725548436,41.31,75910.12,0.0,0.05983,5e-05,7.28672]
[1776725549110,41.31,75910.12,0.0,0.05983,5e-05,7.28672]
[1776725558063,41.32,75912.62,0.0,0.05996,5e-05,7.2983]
[1776725561054,41.32,75912.76,0.0,0.05998,5e-05,7.29969]
[1776725561060,41.32,75912.76,0.0,0.05998,5e-05,7.29969]
[1776725561759,41.32,75914.16,0.0,0.06005,5e-05,7.30646]
[1776725562306,41.32,75914.16,0.0,0.06005,5e-05,7.30646]
[1776725563035,41.33,75914.16,0.0,0.06005,5e-05,7.30717]
[1776725563047,41.33,75914.16,0.0,0.06005,5e-05,7.30717]
[1776725563276,41.33,75914.16,0.0,0.06005,5e-05,7.30717]
[1776725569139,41.33,75913.25,0.0,0.06003,5e-05,7.30509]
[1776725574411,41.33,75915.67,0.0,0.06017,5e-05,7.31817]
[1776725578202,41.34,75925.7,0.0,0.06065,5e-05,7.36515]
[1776725579344,41.34,75925.7,0.0,0.06065,5e-05,7.36515]
[1776725579445,41.34,75936.75,0.0,0.06118,5e-05,7.41654]
[1776725584595,41.34,75931.8,0.0,0.06095,5e-05,7.39457]
[1776725585586,41.34,75930.02,0.0,0.06087,5e-05,7.38658]
[1776725595320,41.35,75930.22,0.0,0.06091,5e-05,7.38989]
[1776725600355,41.35,75932.51,0.0,0.06103,5e-05,7.40169]
[1776725605391,41.35,75933.52,0.0,0.06109,5e-05,7.40755]
[1776725610426,41.35,75934.42,0.0,0.06114,5e-05,7.41284]
[1776725615459,41.36,75933.25,0.0,0.06107,5e-05,7.40484]
[1776725620909,41.36,75932.19,0.0,0.06103,5e-05,7.40087]
[1776725626546,41.36,75929.69,0.0,0.06093,5e-05,7.39094]
[1776725631581,41.37,75929.21,0.0,0.06092,5e-05,7.38994]
[1776725637194,41.37,75927.28,0.0,0.06084,5e-05,7.38205]
[1776725642658,41.37,75928.9,0.0,0.06094,5e-05,7.3914]
[1776725648708,41.38,75929.74,0.0,0.06099,5e-05,7.3969]
[1776725654975,41.38,75934.59,0.0,0.06124,5e-05,7.42075]
[1776725660587,41.38,75940.81,0.0,0.06155,5e-05,7.4506]
[1776725665622,41.38,75940.35,0.0,0.06154,5e-05,7.44937]
[1776725666666,41.38,75940.35,0.0,0.06154,5e-05,7.44954]
[1776725671871,41.39,75935.91,0.0,0.06131,5e-05,7.4265]
[1776725677382,41.39,75938.97,0.0,0.06147,5e-05,7.44146]
[1776725678796,41.39,75939.28,0.0,0.06148,5e-05,7.44327]
[1776725685191,41.39,75943.85,0.0,0.06171,5e-05,7.46536]
[1776725691005,41.39,75943.93,0.0,0.06172,5e-05,7.46634]
[1776725698052,41.39,75943.86,0.0,0.06173,5e-05,7.46657]
[1776725703088,41.39,75950.15,0.0,0.06203,5e-05,7.49599]
[1776725708122,41.4,75946.72,0.0,0.06187,5e-05,7.48026]
[1776725712450,41.4,75943.08,0.0,0.0617,5e-05,7.4636]
[1776725716373,41.4,75931.87,0.0,0.06116,5e-05,7.4123]
[1776725723228,41.4,75933.13,0.0,0.06124,5e-05,7.41915]
[1776725728969,41.4,75933.17,0.0,0.06124,5e-05,7.41988]
[1776725734305,41.4,75932.3,0.0,0.06118,5e-05,7.4131]
[1776725739341,41.4,75929.61,0.0,0.06107,5e-05,7.4016]
[1776725744375,41.41,75929.07,0.0,0.06105,5e-05,7.39976]
[1776725745626,41.41,75915.93,0.0,0.06043,5e-05,7.33979]
[1776725751424,41.41,75916.97,0.0,0.06049,5e-05,7.34622]
[1776725756459,41.41,75921.64,0.0,0.06073,5e-05,7.36901]
[1776725761494,41.42,75923.39,0.0,0.06083,5e-05,7.37838]
[1776725768543,41.42,75923.73,0.0,0.06086,5e-05,7.38183]
[1776725773597,41.42,75937.95,0.0,0.06155,5e-05,7.44874]
[1776725776144,41.43,75941.44,0.0,0.06173,5e-05,7.4653]
[1776725781634,41.43,75943.66,0.0,0.06184,5e-05,7.4764]
[1776725786669,41.43,75942.9,0.0,0.06181,5e-05,7.47342]
[1776725792711,41.43,75941.25,0.0,0.06171,5e-05,7.46269]
[1776725798753,41.43,75938.55,0.0,0.06159,5e-05,7.45081]
[1776725804192,41.43,75937.25,0.0,0.06153,5e-05,7.44518]
[1776725804647,41.43,75937.25,0.0,0.06153,5e-05,7.44518]
[1776725809834,41.43,75934.6,0.0,0.06141,5e-05,7.43359]
[1776725815668,41.43,75935.35,0.0,0.06145,5e-05,7.43733]
[1776725820792,41.44,75938.57,0.0,0.06161,5e-05,7.45272]
[1776725822823,41.44,75936.29,0.0,0.0615,5e-05,7.4423]
[1776725827995,41.44,75934.2,0.0,0.0614,5e-05,7.43309]
[1776725833031,41.44,75933.28,0.0,0.06137,5e-05,7.42929]
[1776725839073,41.44,75933.0,0.0,0.06136,5e-05,7.42858]
[1776725841768,41.44,75933.46,0.0,0.06138,5e-05,7.4309]
[1776725844110,41.44,75950.85,0.0,0.06222,5e-05,7.51162]
[1776725849619,41.44,75956.17,0.0,0.06249,5e-05,7.538]
[1776725850457,41.45,75958.31,0.0,0.06261,5e-05,7.54876]
[1776725852375,41.45,75959.75,0.0,0.06265,5e-05,7.55166]
[1776725853882,41.45,75959.75,0.0,0.06265,5e-05,7.5516]
[1776725859215,41.44,75966.61,0.0,0.06298,5e-05,7.5832]
[1776725864250,41.44,75969.33,0.0,0.0631,5e-05,7.59551]
[1776725869803,41.44,75969.64,0.0,0.06312,5e-05,7.5968]
[1776725875327,41.44,75973.74,0.0,0.06331,5e-05,7.61524]
[1776725880362,41.44,75975.21,0.0,0.06338,5e-05,7.62171]
[1776725884390,41.44,75986.44,0.0,0.06392,5e-05,7.67396]
[1776725889426,41.44,75985.2,0.0,0.06385,5e-05,7.66731]
[1776725894462,41.44,75984.65,0.0,0.06383,5e-05,7.66483]
[1776725900504,41.44,75986.59,0.0,0.06395,5e-05,7.67589]
[1776725906546,41.44,75986.09,0.0,0.06392,5e-05,7.67332]
[1776725911580,41.44,75982.61,0.0,0.06372,5e-05,7.65373]
[1776725919636,41.45,75981.74,0.0,0.06371,5e-05,7.65207]
[1776725925678,41.45,75980.1,0.0,0.06365,5e-05,7.64622]
[1776725930713,41.45,75979.12,0.0,0.06359,5e-05,7.64095]
[1776725932212,41.45,75976.56,0.0,0.06346,5e-05,7.62883]
[1776725940783,41.46,75975.76,0.0,0.06345,5e-05,7.62785]
[1776725944400,41.46,75975.23,0.0,0.06344,5e-05,7.62648]
[1776725950826,41.46,75975.84,0.0,0.06349,5e-05,7.63118]
[1776725956834,41.46,75976.2,0.0,0.0635,5e-05,7.63233]
[1776725958580,41.46,75973.08,0.0,0.06335,5e-05,7.61754]
[1776725963945,41.46,75967.48,0.0,0.06307,5e-05,7.59104]
[1776725968983,41.46,75965.06,0.0,0.06295,5e-05,7.57973]
[1776725975024,41.46,75972.04,0.0,0.06326,5e-05,7.60834]
[1776725980059,41.46,75970.82,0.0,0.0632,5e-05,7.60238]
[1776725985331,41.46,75973.22,0.0,0.06331,5e-05,7.61336]
[1776725993387,41.46,75974.75,0.0,0.06338,5e-05,7.61998]
[1776725999158,41.46,75976.06,0.0,0.06345,5e-05,7.62596]
[1776726001641,41.46,75976.06,0.0,0.06344,5e-05,7.62565]
[1776726001766,41.46,75976.06,0.0,0.06344,5e-05,7.62565]
[1776726001894,41.46,75953.42,0.0,0.06234,5e-05,7.51999]
[1776726002511,41.46,75953.42,0.0,0.06234,5e-05,7.51999]
[1776726002679,41.46,75953.42,0.0,0.06234,5e-05,7.51999]
[1776726002800,41.46,75907.68,0.0,0.06016,5e-05,7.30927]
[1776726003645,41.46,75907.68,0.0,0.06016,5e-05,7.30927]
[1776726003778,41.46,75890.44,0.0,0.05935,5e-05,7.23074]
[1776726004151,41.46,75890.44,0.0,0.05935,5e-05,7.23074]
[1776726005670,41.46,75871.33,0.0,0.05847,5e-05,7.14454]
[1776726007495,41.46,75860.92,0.0,0.058,5e-05,7.09812]
[1776726012337,41.46,75880.82,0.0,0.05893,5e-05,7.18952]
[1776726013349,41.46,75895.73,0.0,0.05963,5e-05,7.25772]
[1776726018381,41.47,75902.89,0.0,0.05999,5e-05,7.29241]
[1776726021433,41.47,75898.22,0.0,0.05978,5e-05,7.27193]
[1776726021443,41.47,75898.22,0.0,0.05978,5e-05,7.27193]
[1776726021507,41.47,75899.83,0.0,0.05986,5e-05,7.27968]
[1776726024426,41.47,75881.25,0.0,0.05901,5e-05,7.19658]
[1776726029459,41.48,75877.59,0.0,0.05886,5e-05,7.18269]
[1776726034495,41.49,75874.72,0.0,0.05873,5e-05,7.16891]
[1776726039529,41.49,75881.83,0.0,0.05909,5e-05,7.20394]
[1776726040754,41.5,75859.9,0.0,0.05809,5e-05,7.10559]
[1776726045832,41.5,75859.6,0.0,0.05809,5e-05,7.10586]
[1776726051617,41.5,75848.48,0.0,0.0576,5e-05,7.05753]
[1776726053921,41.5,75847.19,0.0,0.05755,5e-05,7.05208]
[1776726061028,41.51,75841.66,0.0,0.05732,5e-05,7.03022]
[1776726064641,41.51,75836.22,0.0,0.05709,5e-05,7.00706]
[1776726065972,41.51,75818.36,0.0,0.0563,4e-05,6.92855]
[1776726071760,41.52,75815.55,0.0,0.0562,4e-05,6.91865]
[1776726073722,41.52,75815.69,0.0,0.05621,4e-05,6.91979]
[1776726076188,41.53,75827.5,0.0,0.05675,4e-05,6.97358]
[1776726078955,41.53,75816.45,0.0,0.05627,4e-05,6.92553]
[1776726079220,41.53,75815.65,0.0,0.05624,4e-05,6.92249]
[1776726082118,41.53,75804.7,0.0,0.05576,4e-05,6.87577]
[1776726086053,41.54,75807.09,0.0,0.05589,4e-05,6.88853]
[1776726091920,41.54,75817.0,0.0,0.05634,4e-05,6.93185]
[1776726096955,41.55,75817.94,0.0,0.05641,4e-05,6.93835]
[1776726101991,41.56,75813.32,0.0,0.05623,4e-05,6.92028]
[1776726107027,41.56,75806.49,0.0,0.05595,4e-05,6.8928]
[1776726111260,41.57,75816.27,0.0,0.0564,4e-05,6.93795]
[1776726112638,41.57,75813.92,0.0,0.0563,4e-05,6.92757]
[1776726118108,41.57,75806.64,0.0,0.05601,4e-05,6.89899]
[1776726123139,41.58,75808.2,0.0,0.05611,4e-05,6.90848]
[1776726126833,41.58,75805.49,0.0,0.056,4e-05,6.89755]
[1776726132203,41.59,75819.71,0.0,0.05668,4e-05,6.96448]
[1776726137244,41.6,75819.91,0.0,0.05671,4e-05,6.96748]
[1776726142281,41.6,75817.45,0.0,0.05663,4e-05,6.95949]
[1776726147316,41.61,75808.81,0.0,0.05627,4e-05,6.92405]
[1776726152351,41.62,75807.81,0.0,0.05622,4e-05,6.91843]
[1776726157253,41.62,75810.47,0.0,0.05636,4e-05,6.9321]
[1776726162422,41.63,75802.87,0.0,0.05605,4e-05,6.90158]
[1776726165429,41.63,75806.05,0.0,0.05622,4e-05,6.91768]
[1776726171484,41.64,75813.43,0.0,0.05657,4e-05,6.95259]
[1776726176843,41.64,75820.17,0.0,0.05689,4e-05,6.98419]
[1776726177540,41.64,75822.86,0.0,0.05702,4e-05,6.99693]
[1776726177609,41.65,75811.86,0.0,0.05653,4e-05,6.94861]
[1776726179617,41.65,75811.86,0.0,0.05653,4e-05,6.94861]
[1776726181584,41.65,75808.53,0.0,0.0564,4e-05,6.93566]
[1776726186841,41.66,75801.33,0.0,0.05611,4e-05,6.90685]
[1776726192634,41.66,75807.34,0.0,0.0564,4e-05,6.93593]
[1776726197669,41.67,75808.99,0.0,0.0565,4e-05,6.94565]
[1776726199792,41.67,75809.78,0.0,0.05654,4e-05,6.94962]
[1776726205756,41.67,75810.0,0.0,0.05658,4e-05,6.95292]
[1776726205860,41.67,75810.0,0.0,0.05658,4e-05,6.95292]
[1776726211767,41.68,75799.11,0.0,0.0561,4e-05,6.90512]
[1776726217053,41.69,75801.89,0.0,0.05625,4e-05,6.92001]
[1776726222845,41.7,75805.91,0.0,0.05647,4e-05,6.94084]
[1776726225069,41.7,75816.51,0.0,0.05695,4e-05,6.98864]
[1776726228217,41.7,75819.74,0.0,0.05711,4e-05,7.00462]
[1776726233921,41.71,75818.98,0.0,0.05711,4e-05,7.00445]
[1776726238959,41.72,75821.18,0.0,0.05724,5e-05,7.01728]
[1776726243992,41.72,75821.4,0.0,0.05728,5e-05,7.02127]
[1776726249027,41.73,75813.57,0.0,0.05697,4e-05,6.9904]
[1776726254062,41.74,75816.0,0.0,0.05712,4e-05,7.00501]
[1776726259148,41.75,75815.71,0.0,0.05713,4e-05,7.00597]
[1776726259682,41.75,75815.71,0.0,0.05714,4e-05,7.00745]
[1776726260113,41.75,75834.17,0.0,0.05799,5e-05,7.09084]
[1776726260202,41.75,75834.17,0.0,0.05799,5e-05,7.09084]
[1776726260492,41.75,75834.17,0.0,0.05799,5e-05,7.09084]
[1776726260691,41.75,75834.17,0.0,0.05799,5e-05,7.09084]
[1776726260697,41.75,75834.17,0.0,0.05799,5e-05,7.09084]
[1776726261119,41.76,75844.38,0.0,0.05846,5e-05,7.13699]
[1776726263133,41.76,75831.9,0.0,0.0579,5e-05,7.08188]
[1776726265209,41.76,75834.56,0.0,0.05804,5e-05,7.09498]
[1776726265295,41.76,75834.56,0.0,0.05804,5e-05,7.09498]
[1776726266917,41.76,75835.8,0.0,0.0581,5e-05,7.10112]
[1776726267161,41.76,75837.6,0.0,0.05819,5e-05,7.11032]
[1776726270790,41.77,75835.64,0.0,0.05811,5e-05,7.10273]
[1776726273434,41.77,75824.3,0.0,0.0576,5e-05,7.0509]
[1776726276896,41.78,75812.56,0.0,0.05709,4e-05,7.00051]
[1776726278798,41.78,75807.75,0.0,0.05687,4e-05,6.97955]
[1776726278978,41.78,75807.75,0.0,0.05687,4e-05,6.97955]
[1776726284868,41.78,75806.79,0.0,0.05685,4e-05,6.97696]
[1776726294364,41.79,75807.59,0.0,0.05692,4e-05,6.98403]
[1776726300407,41.79,75798.81,0.0,0.05655,4e-05,6.94736]
[1776726302051,41.79,75798.81,0.0,0.05655,4e-05,6.94736]
[1776726302781,41.8,75799.66,0.0,0.0566,4e-05,6.95184]
[1776726303151,41.8,75783.06,0.0,0.05586,4e-05,6.87897]
[1776726303289,41.8,75783.06,0.0,0.05586,4e-05,6.87897]
[1776726303711,41.8,75783.06,0.0,0.05586,4e-05,6.87897]
[1776726303800,41.8,75787.77,0.0,0.05608,4e-05,6.90045]
[1776726304985,41.8,75787.77,0.0,0.05608,4e-05,6.90045]
[1776726306027,41.8,75791.84,0.0,0.05627,4e-05,6.91919]
[1776726306278,41.8,75791.85,0.0,0.05627,4e-05,6.91966]
[1776726306465,41.8,75791.85,0.0,0.05627,4e-05,6.91966]
[1776726307925,41.8,75791.85,0.0,0.05627,4e-05,6.91966]
[1776726308031,41.8,75754.95,0.0,0.05466,4e-05,6.75932]
[1776726309750,41.8,75749.62,0.0,0.05443,4e-05,6.73668]
[1776726310156,41.8,75749.62,0.0,0.05443,4e-05,6.73668]
[1776726310166,41.8,75745.82,0.0,0.05427,4e-05,6.72053]
[1776726313212,41.81,75746.81,0.0,0.05432,4e-05,6.72579]
[1776726318818,41.81,75743.63,0.0,0.05422,4e-05,6.71581]
[1776726319458,41.82,75743.65,0.0,0.05424,4e-05,6.7174]
[1776726319552,41.82,75743.65,0.0,0.05424,4e-05,6.7174]
[1776726325101,41.83,75752.24,0.0,0.05464,4e-05,6.7574]
[1776726325662,41.83,75758.93,0.0,0.05494,4e-05,6.78766]
[1776726325760,41.83,75758.93,0.0,0.05494,4e-05,6.78766]
[1776726326210,41.83,75758.93,0.0,0.05494,4e-05,6.78766]
[1776726325851,41.83,75759.74,0.0,0.05498,4e-05,6.79117]
[1776726331637,41.84,75756.78,0.0,0.05486,4e-05,6.77841]
[1776726333529,41.84,75753.03,0.0,0.0547,4e-05,6.76277]
[1776726333606,41.84,75753.03,0.0,0.0547,4e-05,6.76277]
[1776726333622,41.84,75753.03,0.0,0.0547,4e-05,6.76277]
[1776726333806,41.84,75753.03,0.0,0.0547,4e-05,6.76277]
[1776726333873,41.84,75747.23,0.0,0.05446,4e-05,6.7383]
[1776726334381,41.84,75747.23,0.0,0.05446,4e-05,6.7383]
[1776726335193,41.84,75747.23,0.0,0.05446,4e-05,6.7383]
[1776726335245,41.84,75733.29,0.0,0.05387,4e-05,6.67908]
[1776726335415,41.84,75733.29,0.0,0.05387,4e-05,6.67908]
[1776726336252,41.84,75733.29,0.0,0.05387,4e-05,6.67908]
[1776726335674,41.84,75733.29,0.0,0.05387,4e-05,6.67908]
[1776726336679,41.84,75720.14,0.0,0.05331,4e-05,6.62303]
[1776726341714,41.85,75717.3,0.0,0.05321,4e-05,6.61289]
[1776726343788,41.85,75717.57,0.0,0.05323,4e-05,6.61444]
[1776726344127,41.85,75717.14,0.0,0.05321,4e-05,6.6134]
[1776726349769,41.85,75718.77,0.0,0.0533,4e-05,6.62234]
[1776726352791,41.86,75730.53,0.0,0.05382,4e-05,6.67435]
[1776726358068,41.87,75730.72,0.0,0.05387,4e-05,6.67938]
[1776726359837,41.87,75730.72,0.0,0.05387,4e-05,6.67938]
[1776726359859,41.87,75722.75,0.0,0.05354,4e-05,6.64555]
[1776726360368,41.87,75722.75,0.0,0.05354,4e-05,6.64555]
[1776726360688,41.87,75722.75,0.0,0.05354,4e-05,6.64555]
[1776726362244,41.87,75712.08,0.0,0.0531,4e-05,6.60117]
[1776726362407,41.87,75712.08,0.0,0.0531,4e-05,6.60117]
[1776726362863,41.87,75712.08,0.0,0.0531,4e-05,6.60117]
[1776726365883,41.88,75723.32,0.0,0.05359,4e-05,6.65043]
[1776726370918,41.88,75730.81,0.0,0.05395,4e-05,6.68662]
[1776726375960,41.89,75739.08,0.0,0.05434,4e-05,6.72559]
[1776726380991,41.9,75737.92,0.0,0.05433,4e-05,6.72434]
[1776726386026,41.91,75739.83,0.0,0.05445,4e-05,6.73629]
[1776726391063,41.92,75740.34,0.0,0.05448,4e-05,6.73859]
[1776726394423,41.92,75741.94,0.0,0.05457,4e-05,6.74768]
[1776726395095,41.93,75747.8,0.0,0.05483,4e-05,6.77367]
[1776726395542,41.93,75747.8,0.0,0.05483,4e-05,6.77367]
[1776726396477,41.93,75752.46,0.0,0.05504,4e-05,6.79449]
[1776726397110,41.93,75752.34,0.0,0.05504,4e-05,6.79461]
[1776726402146,41.94,75751.11,0.0,0.05502,4e-05,6.79249]
[1776726404537,41.94,75750.8,0.0,0.05502,4e-05,6.79242]
[1776726404609,41.94,75750.69,0.0,0.05502,4e-05,6.79194]
[1776726410201,41.95,75747.99,0.0,0.05494,4e-05,6.78403]
[1776726415236,41.96,75746.75,0.0,0.05492,4e-05,6.78183]
[1776726420271,41.96,75746.52,0.0,0.05494,4e-05,6.78397]
[1776726425306,41.97,75751.93,0.0,0.0552,4e-05,6.81036]
[1776726431349,41.98,75752.17,0.0,0.05525,4e-05,6.81481]
[1776726434925,41.98,75751.57,0.0,0.05524,4e-05,6.81391]
[1776726436936,41.99,75751.97,0.0,0.05527,4e-05,6.81676]
[1776726442427,41.99,75748.1,0.0,0.05514,4e-05,6.80333]
[1776726444441,42.0,75729.54,0.0,0.05435,4e-05,6.72459]
[1776726449476,42.0,75730.69,0.0,0.05443,4e-05,6.733]
[1776726452666,42.01,75731.3,0.0,0.05444,4e-05,6.73342]
[1776726452869,42.01,75731.3,0.0,0.05444,4e-05,6.73342]
[1776726462567,42.03,75730.33,0.0,0.05448,4e-05,6.73686]
[1776726467604,42.03,75732.14,0.0,0.05459,4e-05,6.74803]
[1776726472646,42.04,75734.3,0.0,0.05472,4e-05,6.7606]
[1776726478931,42.05,75733.42,0.0,0.05472,4e-05,6.76071]
[1776726484721,42.06,75733.81,0.0,0.05478,4e-05,6.76631]
[1776726489008,42.07,75746.06,0.0,0.05534,4e-05,6.82176]
[1776726494037,42.07,75755.94,0.0,0.05579,4e-05,6.86669]
[1776726495834,42.07,75755.44,0.0,0.05578,4e-05,6.86551]
[1776726499105,42.08,75754.89,0.0,0.05577,4e-05,6.86461]
[1776726499800,42.08,75754.51,0.0,0.05576,4e-05,6.86395]
[1776726499808,42.08,75754.51,0.0,0.05576,4e-05,6.86395]
[1776726499910,42.08,75754.42,0.0,0.05576,4e-05,6.86356]
[1776726504276,42.08,75757.4,0.0,0.05589,4e-05,6.87658]
[1776726509820,42.08,75753.39,0.0,0.05572,4e-05,6.85927]
[1776726510348,42.08,75753.39,0.0,0.05572,4e-05,6.85931]
[1776726510925,42.08,75753.39,0.0,0.05572,4e-05,6.85931]
[1776726511008,42.08,75748.39,0.0,0.05547,4e-05,6.83402]
[1776726511665,42.08,75748.39,0.0,0.05547,4e-05,6.83402]
[1776726511911,42.08,75748.39,0.0,0.05547,4e-05,6.83405]
[1776726516946,42.09,75744.66,0.0,0.05534,4e-05,6.82078]
[1776726521981,42.09,75746.92,0.0,0.05547,4e-05,6.83344]
[1776726529288,42.1,75746.84,0.0,0.05551,4e-05,6.83754]
[1776726532210,42.11,75746.0,0.0,0.05548,4e-05,6.83446]
[1776726532311,42.11,75745.96,0.0,0.05549,4e-05,6.83538]
[1776726538093,42.12,75746.34,0.0,0.05554,4e-05,6.84028]
[1776726543128,42.12,75743.25,0.0,0.05543,4e-05,6.82967]
[1776726548164,42.13,75754.06,0.0,0.05593,4e-05,6.87924]
[1776726550557,42.13,75762.16,0.0,0.0563,4e-05,6.91534]
[1776726554511,42.13,75761.97,0.0,0.0563,4e-05,6.91572]
[1776726567389,42.15,75757.18,0.0,0.05615,4e-05,6.90039]
[1776726572425,42.15,75757.56,0.0,0.05616,4e-05,6.90034]
[1776726577461,42.16,75755.6,0.0,0.05609,4e-05,6.89383]
[1776726582495,42.16,75759.38,0.0,0.05628,4e-05,6.91222]
[1776726589543,42.17,75761.64,0.0,0.0564,4e-05,6.92476]
[1776726593599,42.17,75761.86,0.0,0.05643,4e-05,6.92689]
[1776726594516,42.17,75761.86,0.0,0.05643,4e-05,6.92689]
[1776726594970,42.17,75762.1,0.0,0.05644,4e-05,6.92833]
[1776726594986,42.17,75762.1,0.0,0.05644,4e-05,6.92833]
[1776726595065,42.17,75762.1,0.0,0.05644,4e-05,6.92825]
[1776726599040,42.17,75763.1,0.0,0.0565,4e-05,6.93421]
[1776726599142,42.18,75763.51,0.0,0.05652,4e-05,6.93639]
[1776726606128,42.18,75766.94,0.0,0.05669,4e-05,6.95292]
[1776726608677,42.18,75778.38,0.0,0.05722,4e-05,7.00475]
[1776726609852,42.18,75791.3,0.0,0.0578,4e-05,7.06179]
[1776726611289,42.18,75791.3,0.0,0.0578,4e-05,7.06179]
[1776726616740,42.19,75787.92,0.0,0.05766,4e-05,7.04842]
[1776726621861,42.19,75796.8,0.0,0.05807,5e-05,7.08824]
[1776726627895,42.19,75804.59,0.0,0.05843,5e-05,7.12334]
[1776726628125,42.19,75804.59,0.0,0.05843,5e-05,7.12334]
[1776726631856,42.19,75776.83,0.0,0.05716,4e-05,6.99825]
[1776726636891,42.2,75768.66,0.0,0.05682,4e-05,6.96422]
[1776726642060,42.2,75768.15,0.0,0.05681,4e-05,6.96336]
[1776726642152,42.2,75748.83,0.0,0.05596,4e-05,6.87963]
[1776726643843,42.2,75748.83,0.0,0.05597,4e-05,6.88011]
[1776726645752,42.2,75740.86,0.0,0.05563,4e-05,6.84664]
[1776726645956,42.21,75740.48,0.0,0.05562,4e-05,6.84553]
[1776726648980,42.21,75727.59,0.0,0.05507,4e-05,6.79149]
[1776726650154,42.21,75717.47,0.0,0.05464,4e-05,6.74863]
[1776726656032,42.22,75727.0,0.0,0.05509,4e-05,6.79353]
[1776726661065,42.23,75732.54,0.0,0.05537,4e-05,6.82039]
[1776726665955,42.23,75738.15,0.0,0.05563,4e-05,6.84688]
[1776726666104,42.23,75743.91,0.0,0.05589,4e-05,6.87234]
[1776726671135,42.24,75744.86,0.0,0.05596,4e-05,6.87884]
[1776726677178,42.25,75742.92,0.0,0.0559,4e-05,6.87323]
[1776726682212,42.25,75743.05,0.0,0.05593,4e-05,6.87614]
[1776726687248,42.26,75748.05,0.0,0.05617,4e-05,6.89998]
[1776726692283,42.26,75742.73,0.0,0.05594,4e-05,6.87564]
[1776726697318,42.27,75732.94,0.0,0.05553,4e-05,6.8357]
[1776726702353,42.28,75729.33,0.0,0.0554,4e-05,6.82273]
[1776726707388,42.28,75736.82,0.0,0.05575,4e-05,6.85757]
[1776726715444,42.29,75736.61,0.0,0.05579,4e-05,6.86057]
[1776726720658,42.3,75737.61,0.0,0.05585,4e-05,6.86735]
[1776726723505,42.3,75748.91,0.0,0.05636,4e-05,6.91768]
[1776726728540,42.3,75740.41,0.0,0.05601,4e-05,6.88292]
[1776726733575,42.31,75739.24,0.0,0.05599,4e-05,6.88018]
[1776726740624,42.32,75741.75,0.0,0.05613,4e-05,6.89425]
[1776726745667,42.32,75741.94,0.0,0.05616,4e-05,6.89723]
[1776726750697,42.33,75731.72,0.0,0.05573,4e-05,6.85481]
[1776726750909,42.33,75731.72,0.0,0.05573,4e-05,6.85481]
[1776726751615,42.33,75731.72,0.0,0.05573,4e-05,6.85481]
[1776726752712,42.33,75724.49,0.0,0.05541,4e-05,6.82158]
[1776726759760,42.34,75727.04,0.0,0.05555,4e-05,6.83625]
[1776726765802,42.35,75730.01,0.0,0.05571,4e-05,6.85209]
[1776726770838,42.35,75732.21,0.0,0.05584,4e-05,6.86401]
[1776726775872,42.36,75732.76,0.0,0.05588,4e-05,6.86877]
[1776726780907,42.36,75731.44,0.0,0.05585,4e-05,6.86543]
[1776726785941,42.37,75737.42,0.0,0.05614,4e-05,6.8936]
[1776726789972,42.37,75748.45,0.0,0.05664,4e-05,6.94301]
[1776726795013,42.38,75754.53,0.0,0.05692,4e-05,6.97113]
[1776726800042,42.38,75764.46,0.0,0.05738,4e-05,7.01568]
[1776726805636,42.38,75763.06,0.0,0.05732,4e-05,7.0104]
[1776726811120,42.38,75768.71,0.0,0.05756,4e-05,7.03257]
[1776726817162,42.39,75761.15,0.0,0.05723,4e-05,7.00044]
[1776726822197,42.39,75758.9,0.0,0.05714,4e-05,6.9915]
[1776726827232,42.39,75759.83,0.0,0.05719,4e-05,6.99643]
[1776726832266,42.39,75762.73,0.0,0.05733,4e-05,7.00984]
[1776726835650,42.39,75766.95,0.0,0.05752,4e-05,7.02857]
[1776726841448,42.4,75774.28,0.0,0.05785,4e-05,7.06145]
[1776726847373,42.4,75764.51,0.0,0.05742,4e-05,7.01944]
[1776726852407,42.4,75767.37,0.0,0.05756,4e-05,7.03269]
[1776726853640,42.4,75767.37,0.0,0.05756,4e-05,7.03269]
[1776726857670,42.4,75769.99,0.0,0.05768,4e-05,7.04466]
[1776726859698,42.4,75770.08,0.0,0.05769,4e-05,7.04538]
[1776726861718,42.4,75772.12,0.0,0.05778,4e-05,7.05443]
[1776726869527,42.4,75772.63,0.0,0.05781,4e-05,7.05741]
[1776726872549,42.4,75760.47,0.0,0.05725,4e-05,7.00081]
[1776726873763,42.4,75742.78,0.0,0.05647,4e-05,6.92427]
[1776726875012,42.4,75744.08,0.0,0.05653,4e-05,6.92991]
[1776726875866,42.4,75744.08,0.0,0.05653,4e-05,6.92991]
[1776726876577,42.41,75736.81,0.0,0.05621,4e-05,6.89902]
[1776726881343,42.41,75734.19,0.0,0.05611,4e-05,6.88829]
[1776726881612,42.41,75735.09,0.0,0.05614,4e-05,6.89204]
[1776726883025,42.41,75735.78,0.0,0.05617,4e-05,6.89496]
[1776726883834,42.41,75746.63,0.0,0.05665,4e-05,6.9424]
[1776726889675,42.41,75750.96,0.0,0.05686,4e-05,6.96315]
[1776726890670,42.41,75750.96,0.0,0.05686,4e-05,6.96315]
[1776726890773,42.41,75750.67,0.0,0.05685,4e-05,6.96221]
[1776726896718,42.42,75751.66,0.0,0.05692,4e-05,6.96842]
[1776726901758,42.42,75751.66,0.0,0.05693,4e-05,6.97001]
[1776726905792,42.42,75734.34,0.0,0.05618,4e-05,6.89546]
[1776726910828,42.42,75731.32,0.0,0.05605,4e-05,6.88255]
[1776726915867,42.42,75732.81,0.0,0.05612,4e-05,6.8892]
[1776726920497,42.42,75737.78,0.0,0.05633,4e-05,6.91077]
[1776726920900,42.42,75736.27,0.0,0.05627,4e-05,6.90426]
[1776726922528,42.42,75736.27,0.0,0.05627,4e-05,6.90426]
[1776726922914,42.42,75735.24,0.0,0.05622,4e-05,6.89988]
[1776726928966,42.42,75732.61,0.0,0.05611,4e-05,6.88877]
[1776726933995,42.42,75742.18,0.0,0.0565,4e-05,6.92647]
[1776726936556,42.42,75741.91,0.0,0.05649,4e-05,6.92527]
[1776726938093,42.42,75740.57,0.0,0.05643,4e-05,6.91938]
[1776726938119,42.42,75740.05,0.0,0.05641,4e-05,6.91713]
[1776726940162,42.42,75740.05,0.0,0.05641,4e-05,6.91713]
[1776726940210,42.42,75739.23,0.0,0.05637,4e-05,6.91352]
[1776726948098,42.42,75740.3,0.0,0.05642,4e-05,6.91784]
[1776726949183,42.42,75740.3,0.0,0.05642,4e-05,6.91784]
[1776726949212,42.42,75738.8,0.0,0.05635,4e-05,6.9113]
[1776726950287,42.42,75738.8,0.0,0.05635,4e-05,6.9113]
[1776726950880,42.42,75738.8,0.0,0.05635,4e-05,6.9113]
[1776726957533,42.42,75736.85,0.0,0.05626,4e-05,6.90265]
[1776726962739,42.43,75735.59,0.0,0.05623,4e-05,6.89985]
[1776726970258,42.44,75736.42,0.0,0.05631,4e-05,6.90757]
[1776726974639,42.44,75725.04,0.0,0.05582,4e-05,6.85886]
[1776726977841,42.44,75725.17,0.0,0.05583,4e-05,6.85945]
[1776726977906,42.44,75725.02,0.0,0.05582,4e-05,6.85882]
[1776726983350,42.44,75721.84,0.0,0.05568,4e-05,6.84518]
[1776726988385,42.44,75725.65,0.0,0.05585,4e-05,6.86167]
[1776726992019,42.44,75725.65,0.0,0.05585,4e-05,6.86167]
[1776726992741,42.44,75725.65,0.0,0.05585,4e-05,6.86167]
[1776727000470,42.44,75728.33,0.0,0.05594,4e-05,6.86952]
[1776727005507,42.44,75726.21,0.0,0.05584,4e-05,6.86031]
[1776727010542,42.44,75725.97,0.0,0.05583,4e-05,6.85924]
[1776727012807,42.44,75726.21,0.0,0.05584,4e-05,6.86027]
[1776727012907,42.44,75726.51,0.0,0.05586,4e-05,6.86155]
[1776727013326,42.44,75726.51,0.0,0.05586,4e-05,6.86155]
[1776727013565,42.44,75726.51,0.0,0.05586,4e-05,6.86155]
[1776727019608,42.44,75726.59,0.0,0.05586,4e-05,6.86184]
[1776727024016,42.44,75727.33,0.0,0.05589,4e-05,6.865]
[1776727024098,42.44,75727.08,0.0,0.05588,4e-05,6.86388]
[1776727029678,42.44,75733.96,0.0,0.05618,4e-05,6.89335]
[1776727034934,42.44,75734.81,0.0,0.05623,4e-05,6.89811]
[1776727042769,42.45,75735.55,0.0,0.05629,4e-05,6.9046]
[1776727046797,42.45,75747.43,0.0,0.05683,4e-05,6.95759]
[1776727052455,42.46,75751.89,0.0,0.05704,4e-05,6.97816]
[1776727054320,42.46,75750.8,0.0,0.05697,4e-05,6.97064]
[1776727055075,42.46,75751.33,0.0,0.057,4e-05,6.97323]
[1776727065145,42.46,75749.64,0.0,0.05692,4e-05,6.96489]
[1776727070965,42.45,75748.94,0.0,0.05687,4e-05,6.96074]
[1776727076000,42.45,75749.33,0.0,0.0569,4e-05,6.96296]
[1776727083048,42.45,75746.73,0.0,0.05677,4e-05,6.95045]
[1776727088084,42.45,75749.43,0.0,0.05688,4e-05,6.96134]
[1776727090001,42.45,75752.77,0.0,0.05702,4e-05,6.97566]
[1776727090833,42.45,75752.56,0.0,0.05701,4e-05,6.97453]
[1776727091111,42.45,75754.71,0.0,0.05711,4e-05,6.98415]
[1776727096147,42.45,75751.42,0.0,0.05697,4e-05,6.97071]
[1776727097154,42.45,75739.91,0.0,0.05647,4e-05,6.92061]
[1776727097752,42.45,75739.91,0.0,0.05647,4e-05,6.92061]
[1776727098160,42.45,75729.82,0.0,0.05602,4e-05,6.87692]
[1776727098288,42.45,75729.82,0.0,0.05602,4e-05,6.87692]
[1776727099166,42.45,75731.09,0.0,0.05608,4e-05,6.88234]
[1776727100736,42.45,75731.51,0.0,0.0561,4e-05,6.88408]
[1776727101186,42.45,75733.18,0.0,0.05617,4e-05,6.89122]
[1776727102029,42.45,75733.18,0.0,0.05617,4e-05,6.89122]
[1776727102190,42.45,75733.79,0.0,0.05619,4e-05,6.89377]
[1776727102455,42.45,75733.79,0.0,0.05619,4e-05,6.89377]
[1776727102794,42.45,75733.79,0.0,0.05619,4e-05,6.89377]
[1776727103196,42.45,75733.2,0.0,0.05617,4e-05,6.89114]
[1776727105046,42.45,75721.03,0.0,0.05564,4e-05,6.83865]
[1776727106691,42.45,75706.22,0.0,0.055,4e-05,6.77518]
[1776727108877,42.45,75693.95,0.0,0.05447,4e-05,6.72303]
[1776727114091,42.45,75688.39,0.0,0.05422,4e-05,6.69655]
[1776727114949,42.45,75687.19,0.0,0.05417,4e-05,6.69187]
[1776727115174,42.45,75687.19,0.0,0.05417,4e-05,6.69187]
[1776727118684,42.46,75672.29,0.0,0.05355,4e-05,6.62973]
[1776727120448,42.46,75672.29,0.0,0.05355,4e-05,6.6296]
[1776727121378,42.46,75669.76,0.0,0.05344,4e-05,6.61882]
[1776727121406,42.46,75670.04,0.0,0.05345,4e-05,6.61989]
[1776727127592,42.45,75678.47,0.0,0.0538,4e-05,6.65487]
[1776727133418,42.45,75676.44,0.0,0.0537,4e-05,6.64528]
[1776727138452,42.45,75673.79,0.0,0.05358,4e-05,6.6333]
[1776727143487,42.45,75676.63,0.0,0.0537,4e-05,6.64441]
[1776727148524,42.44,75677.74,0.0,0.05373,4e-05,6.64804]
[1776727153556,42.44,75677.18,0.0,0.0537,4e-05,6.64453]
[1776727158592,42.44,75684.67,0.0,0.054,4e-05,6.675]
[1776727163629,42.44,75687.18,0.0,0.05409,4e-05,6.68418]
[1776727168669,42.43,75687.99,0.0,0.05411,4e-05,6.68609]
[1776727173701,42.43,75685.07,0.0,0.05394,4e-05,6.6686]
[1776727178737,42.42,75691.25,0.0,0.05419,4e-05,6.69341]
[1776727181759,42.42,75703.28,0.0,0.0547,4e-05,6.74365]
[1776727186792,42.42,75709.1,0.0,0.05493,4e-05,6.7665]
[1776727191838,42.41,75710.48,0.0,0.05496,4e-05,6.77038]
[1776727196865,42.41,75703.16,0.0,0.05463,4e-05,6.73724]
[1776727201900,42.4,75701.23,0.0,0.05453,4e-05,6.72733]
[1776727206935,42.4,75701.81,0.0,0.05454,4e-05,6.72824]
[1776727212980,42.4,75703.1,0.0,0.05458,4e-05,6.73193]
[1776727218238,42.39,75706.25,0.0,0.05469,4e-05,6.74356]
[1776727228308,42.38,75705.91,0.0,0.05464,4e-05,6.73874]
[1776727234124,42.38,75711.98,0.0,0.05486,4e-05,6.75905]
[1776727239162,42.37,75714.01,0.0,0.05493,4e-05,6.76596]
[1776727245202,42.37,75715.36,0.0,0.05496,4e-05,6.76959]
[1776727250236,42.37,75711.71,0.0,0.05479,4e-05,6.75233]
[1776727251247,42.37,75724.4,0.0,0.05534,4e-05,6.80674]
[1776727252250,42.36,75734.56,0.0,0.05577,4e-05,6.84966]
[1776727258298,42.36,75737.84,0.0,0.05588,4e-05,6.86105]
[1776727263338,42.35,75737.9,0.0,0.05586,4e-05,6.85894]
[1776727268375,42.35,75737.46,0.0,0.05582,4e-05,6.85467]
[1776727273408,42.34,75745.92,0.0,0.05616,4e-05,6.88872]
[1776727278660,42.33,75748.7,0.0,0.05626,4e-05,6.89816]
[1776727283931,42.33,75748.7,0.0,0.05626,4e-05,6.89816]
[1776727289432,42.32,75741.5,0.0,0.05589,4e-05,6.86242]
[1776727295563,42.31,75730.82,0.0,0.05536,4e-05,6.80906]
[1776727300597,42.31,75733.53,0.0,0.05546,4e-05,6.8189]
[1776727305636,42.3,75734.88,0.0,0.0555,4e-05,6.82279]
[1776727310681,42.3,75741.31,0.0,0.05576,4e-05,6.84849]
[1776727317605,42.3,75741.0,0.0,0.05574,4e-05,6.84632]
[1776727322759,42.29,75734.17,0.0,0.0554,4e-05,6.81278]
[1776727327792,42.28,75730.82,0.0,0.05524,4e-05,6.79666]
[1776727332833,42.28,75729.44,0.0,0.05516,4e-05,6.78915]
[1776727337864,42.28,75730.49,0.0,0.05519,4e-05,6.79213]
[1776727344913,42.27,75731.07,0.0,0.05519,4e-05,6.79252]
[1776727348318,42.27,75742.52,0.0,0.05568,4e-05,6.84066]
[1776727353976,42.26,75752.94,0.0,0.05609,4e-05,6.88023]
[1776727359241,42.26,75750.93,0.0,0.05597,4e-05,6.86896]
[1776727366066,42.25,75749.42,0.0,0.05588,4e-05,6.85995]
[1776727373108,42.24,75750.28,0.0,0.05589,4e-05,6.86082]
[1776727379383,42.24,75748.8,0.0,0.0558,4e-05,6.85156]
[1776727386200,42.23,75747.65,0.0,0.05572,4e-05,6.84383]
[1776727392241,42.23,75749.0,0.0,0.05575,4e-05,6.84731]
[1776727397278,42.22,75749.11,0.0,0.05574,4e-05,6.84579]
[1776727403320,42.22,75743.87,0.0,0.05548,4e-05,6.82092]
[1776727408356,42.21,75746.4,0.0,0.05558,4e-05,6.83]
[1776727413390,42.21,75746.32,0.0,0.05553,4e-05,6.82419]
[1776727418425,42.2,75742.72,0.0,0.05535,4e-05,6.80687]
[1776727420439,42.2,75732.31,0.0,0.05489,4e-05,6.76146]
[1776727425543,42.2,75727.21,0.0,0.05466,4e-05,6.73864]
[1776727434597,42.19,75726.86,0.0,0.05463,4e-05,6.73513]
[1776727435165,42.19,75726.86,0.0,0.05463,4e-05,6.73513]
[1776727440579,42.19,75724.2,0.0,0.0545,4e-05,6.72241]
[1776727445615,42.19,75720.91,0.0,0.05435,4e-05,6.70735]
[1776727450650,42.19,75725.83,0.0,0.05455,4e-05,6.72746]
[1776727455685,42.18,75725.89,0.0,0.05454,4e-05,6.72669]
[1776727466761,42.18,75725.76,0.0,0.05451,4e-05,6.72382]
[1776727474823,42.17,75726.92,0.0,0.05452,4e-05,6.72353]
[1776727480017,42.17,75728.63,0.0,0.05458,4e-05,6.73007]
[1776727480021,42.17,75741.41,0.0,0.05513,4e-05,6.78475]
[1776727485896,42.17,75745.15,0.0,0.05528,4e-05,6.79894]
[1776727490970,42.16,75744.45,0.0,0.05523,4e-05,6.79426]
[1776727496001,42.16,75746.32,0.0,0.05529,4e-05,6.80064]
[1776727501041,42.16,75746.3,0.0,0.05527,4e-05,6.7988]
[1776727504070,42.15,75730.47,0.0,0.05458,4e-05,6.72967]
[1776727509093,42.15,75724.95,0.0,0.05433,4e-05,6.70495]
[1776727514972,42.15,75726.68,0.0,0.0544,4e-05,6.71158]
[1776727521843,42.14,75723.2,0.0,0.05423,4e-05,6.69521]
[1776727527219,42.14,75725.05,0.0,0.0543,4e-05,6.70214]
[1776727532254,42.14,75726.59,0.0,0.05433,4e-05,6.70431]
[1776727537290,42.14,75731.96,0.0,0.05455,4e-05,6.72633]
[1776727548578,42.14,75732.09,0.0,0.05455,4e-05,6.72605]
[1776727554408,42.13,75731.58,0.0,0.0545,4e-05,6.72121]
[1776727559443,42.13,75732.91,0.0,0.05455,4e-05,6.72568]
[1776727564480,42.12,75731.7,0.0,0.05449,4e-05,6.71965]
[1776727569514,42.12,75725.71,0.0,0.05422,4e-05,6.69303]
[1776727575555,42.12,75725.89,0.0,0.05422,4e-05,6.69291]
[1776727580589,42.12,75727.11,0.0,0.05426,4e-05,6.69737]
[1776727585625,42.12,75727.5,0.0,0.05427,4e-05,6.69828]
[1776727590660,42.11,75728.01,0.0,0.05428,4e-05,6.69971]
[1776727595695,42.11,75727.92,0.0,0.05425,4e-05,6.69501]
[1776727597709,42.11,75740.88,0.0,0.0548,4e-05,6.75024]
[1776727602966,42.11,75742.15,0.0,0.05484,4e-05,6.75458]
[1776727608786,42.11,75735.32,0.0,0.05454,4e-05,6.72403]
[1776727613821,42.1,75735.9,0.0,0.05455,4e-05,6.72574]
[1776727618856,42.1,75735.88,0.0,0.05455,4e-05,6.7249]
[1776727623896,42.1,75732.53,0.0,0.05439,4e-05,6.70989]
[1776727628932,42.1,75729.21,0.0,0.05425,4e-05,6.69519]
[1776727632765,42.1,75718.76,0.0,0.0538,4e-05,6.65036]
[1776727634569,42.1,75705.55,0.0,0.05324,4e-05,6.59427]
[1776727641528,42.1,75703.99,0.0,0.05317,4e-05,6.58784]
[1776727652096,42.1,75698.97,0.0,0.05294,4e-05,6.56384]
[1776727657133,42.1,75697.07,0.0,0.05287,4e-05,6.55611]
[1776727662021,42.1,75690.64,0.0,0.0526,4e-05,6.52923]
[1776727662168,42.1,75685.74,0.0,0.0524,4e-05,6.50869]
[1776727667203,42.11,75678.76,0.0,0.05211,4e-05,6.48004]
[1776727672238,42.11,75676.7,0.0,0.05203,4e-05,6.47219]
[1776727677274,42.11,75675.39,0.0,0.05199,4e-05,6.46748]
[1776727682310,42.11,75674.16,0.0,0.05194,4e-05,6.46312]
[1776727687386,42.11,75670.68,0.0,0.05181,4e-05,6.4494]
[1776727692419,42.12,75668.35,0.0,0.05172,4e-05,6.44056]
[1776727697454,42.12,75660.86,0.0,0.05142,4e-05,6.41039]
[1776727702579,42.12,75659.21,0.0,0.05136,4e-05,6.40452]
[1776727702646,42.12,75641.38,0.0,0.05064,4e-05,6.33076]
[1776727708537,42.13,75646.44,0.0,0.05087,4e-05,6.35385]
[1776727712927,42.13,75648.86,0.0,0.05095,4e-05,6.36187]
[1776727713228,42.13,75648.86,0.0,0.05095,4e-05,6.36187]
[1776727713773,42.13,75616.85,0.0,0.04966,4e-05,6.22977]
[1776727715061,42.13,75616.85,0.0,0.04966,4e-05,6.22977]
[1776727715484,42.13,75616.85,0.0,0.04966,4e-05,6.22977]
[1776727715621,42.13,75616.85,0.0,0.04966,4e-05,6.22977]
[1776727716334,42.13,75615.24,0.0,0.0496,4e-05,6.22382]
[1776727716593,42.13,75615.24,0.0,0.0496,4e-05,6.22382]
[1776727717413,42.13,75615.24,0.0,0.0496,4e-05,6.22382]
[1776727717601,42.13,75614.5,0.0,0.04957,4e-05,6.22137]
[1776727720030,42.14,75612.63,0.0,0.04951,4e-05,6.21489]
[1776727720621,42.14,75610.39,0.0,0.04943,4e-05,6.20633]
[1776727723841,42.14,75621.17,0.0,0.04988,4e-05,6.25269]
[1776727727000,42.14,75621.17,0.0,0.04988,4e-05,6.25269]
[1776727727669,42.15,75621.3,0.0,0.0499,4e-05,6.25476]
[1776727729150,42.15,75622.1,0.0,0.04994,4e-05,6.25906]
[1776727729516,42.15,75622.1,0.0,0.04994,4e-05,6.25906]
[1776727729523,42.15,75622.1,0.0,0.04994,4e-05,6.25906]
[1776727732705,42.15,75637.76,0.0,0.05059,4e-05,6.32498]
[1776727737742,42.16,75634.95,0.0,0.05049,4e-05,6.31484]
[1776727740762,42.16,75645.86,0.0,0.05095,4e-05,6.36109]
[1776727745797,42.16,75648.09,0.0,0.05106,4e-05,6.37196]
[1776727751842,42.17,75649.86,0.0,0.05115,4e-05,6.3812]
[1776727756878,42.17,75651.51,0.0,0.05123,4e-05,6.38964]
[1776727761916,42.18,75654.0,0.0,0.05135,4e-05,6.40159]
[1776727766951,42.18,75660.96,0.0,0.05165,4e-05,6.43211]
[1776727771995,42.18,75661.07,0.0,0.05167,4e-05,6.43368]
[1776727777216,42.19,75662.08,0.0,0.0517,4e-05,6.43634]
[1776727783064,42.19,75663.32,0.0,0.05177,4e-05,6.4429]
[1776727788935,42.19,75663.62,0.0,0.05179,4e-05,6.44525]
[1776727794634,42.2,75665.38,0.0,0.05188,4e-05,6.45423]
[1776727801191,42.2,75665.65,0.0,0.05192,4e-05,6.4577]
[1776727803205,42.2,75676.71,0.0,0.05238,4e-05,6.50431]
[1776727804884,42.2,75676.71,0.0,0.05238,4e-05,6.50431]
[1776727804980,42.2,75684.48,0.0,0.05271,4e-05,6.53731]
[1776727806042,42.2,75684.11,0.0,0.05269,4e-05,6.53588]
[1776727806231,42.2,75683.54,0.0,0.05267,4e-05,6.5336]
[1776727808220,42.2,75683.29,0.0,0.05266,4e-05,6.53267]
[1776727808317,42.2,75683.61,0.0,0.05267,4e-05,6.53414]
[1776727813473,42.21,75689.49,0.0,0.05293,4e-05,6.55938]
[1776727820329,42.21,75686.75,0.0,0.05281,4e-05,6.54812]
[1776727826371,42.21,75682.01,0.0,0.05262,4e-05,6.52839]
[1776727831406,42.21,75682.92,0.0,0.05263,4e-05,6.52883]
[1776727836441,42.21,75680.45,0.0,0.05253,4e-05,6.51851]
[1776727841475,42.21,75678.66,0.0,0.05245,4e-05,6.51103]
[1776727846511,42.21,75676.93,0.0,0.05238,4e-05,6.50373]
[1776727853773,42.21,75673.96,0.0,0.05226,4e-05,6.49115]
[1776727859602,42.21,75670.48,0.0,0.05211,4e-05,6.47647]
[1776727861692,42.21,75650.4,0.0,0.05128,4e-05,6.39269]
[1776727863060,42.21,75639.63,0.0,0.05084,4e-05,6.34804]
[1776727863183,42.21,75639.63,0.0,0.05084,4e-05,6.34804]
[1776727863858,42.21,75633.51,0.0,0.05059,4e-05,6.32288]
[1776727869692,42.21,75633.97,0.0,0.05063,4e-05,6.32624]
[1776727871307,42.21,75634.55,0.0,0.05065,4e-05,6.32889]
[1776727871988,42.21,75634.55,0.0,0.05065,4e-05,6.32889]
[1776727871700,42.21,75635.1,0.0,0.05068,4e-05,6.33142]
[1776727872088,42.21,75635.25,0.0,0.05069,4e-05,6.3323]
[1776727877744,42.22,75636.92,0.0,0.05077,4e-05,6.34077]
[1776727884008,42.22,75641.29,0.0,0.05096,4e-05,6.3604]
[1776727890841,42.22,75643.16,0.0,0.05106,4e-05,6.36992]
[1776727895875,42.23,75637.34,0.0,0.05081,4e-05,6.34367]
[1776727897889,42.23,75626.24,0.0,0.05037,4e-05,6.29861]
[1776727902924,42.23,75632.66,0.0,0.05064,4e-05,6.32699]
[1776727907958,42.24,75639.27,0.0,0.05093,4e-05,6.35585]
[1776727912994,42.24,75636.08,0.0,0.05081,4e-05,6.3442]
[1776727919036,42.25,75636.84,0.0,0.05087,4e-05,6.34936]
[1776727925078,42.25,75639.35,0.0,0.05099,4e-05,6.36178]
[1776727930113,42.26,75642.86,0.0,0.05115,4e-05,6.37793]
[1776727935149,42.26,75645.71,0.0,0.05128,4e-05,6.3913]
[1776727941065,42.26,75653.56,0.0,0.05162,4e-05,6.42504]
[1776727941192,42.26,75658.28,0.0,0.05181,4e-05,6.44516]
[1776727942874,42.26,75658.28,0.0,0.05181,4e-05,6.44516]
[1776727942897,42.26,75662.2,0.0,0.05198,4e-05,6.46192]
[1776727943363,42.26,75662.2,0.0,0.05198,4e-05,6.46192]
[1776727943672,42.26,75665.67,0.0,0.05212,4e-05,6.47642]
[1776727949248,42.27,75672.47,0.0,0.05241,4e-05,6.50562]
[1776727954716,42.27,75671.36,0.0,0.05235,4e-05,6.49771]
[1776727960652,42.27,75668.5,0.0,0.05223,4e-05,6.48634]
[1776727962280,42.27,75668.18,0.0,0.05222,4e-05,6.48516]
[1776727962381,42.27,75668.49,0.0,0.05223,4e-05,6.48653]
[1776727968387,42.27,75670.17,0.0,0.05231,4e-05,6.49402]
[1776727973422,42.27,75671.26,0.0,0.05236,4e-05,6.49898]
[1776727978461,42.27,75665.12,0.0,0.05211,4e-05,6.47371]
[1776727983497,42.27,75665.78,0.0,0.05214,4e-05,6.47716]
[1776727985232,42.27,75670.16,0.0,0.05233,4e-05,6.49564]
[1776727985510,42.27,75670.43,0.0,0.05234,4e-05,6.4969]
[1776727987524,42.27,75688.97,0.0,0.05312,4e-05,6.57505]
[1776727990825,42.27,75691.48,0.0,0.05322,4e-05,6.58561]
[1776727990921,42.27,75693.34,0.0,0.0533,4e-05,6.5934]
[1776727994921,42.27,75695.83,0.0,0.0534,4e-05,6.60378]
[1776727995006,42.27,75695.73,0.0,0.0534,4e-05,6.60328]
[1776728000617,42.27,75694.55,0.0,0.05334,4e-05,6.59789]
[1776728005652,42.27,75688.7,0.0,0.05309,4e-05,6.57284]
[1776728008645,42.27,75688.4,0.0,0.05308,4e-05,6.57149]
[1776728008817,42.27,75687.35,0.0,0.05304,4e-05,6.56699]
[1776728014934,42.27,75692.95,0.0,0.05324,4e-05,6.58687]
[1776728020756,42.27,75695.4,0.0,0.05334,4e-05,6.59692]
[1776728024654,42.27,75703.13,0.0,0.05367,4e-05,6.6293]
[1776728025008,42.27,75702.75,0.0,0.05365,4e-05,6.62758]
[1776728026029,42.27,75702.75,0.0,0.05365,4e-05,6.62758]
[1776728026103,42.27,75702.28,0.0,0.05363,4e-05,6.62548]
[1776728027336,42.27,75702.28,0.0,0.05363,4e-05,6.62537]
[1776728027805,42.27,75703.51,0.0,0.05368,4e-05,6.63049]
[1776728033216,42.27,75704.69,0.0,0.05372,4e-05,6.63508]
[1776728033220,42.27,75706.92,0.0,0.05382,4e-05,6.64444]
[1776728034155,42.27,75706.92,0.0,0.05382,4e-05,6.64444]
[1776728034156,42.27,75708.56,0.0,0.05389,4e-05,6.65131]
[1776728039890,42.27,75703.73,0.0,0.05368,4e-05,6.6302]
[1776728045156,42.26,75703.83,0.0,0.05368,4e-05,6.63029]
[1776728050967,42.26,75705.53,0.0,0.05374,4e-05,6.63713]
[1776728058019,42.26,75705.76,0.0,0.05373,4e-05,6.63602]
[1776728063054,42.26,75708.24,0.0,0.05384,4e-05,6.64626]
[1776728068089,42.26,75708.98,0.0,0.05386,4e-05,6.6491]
[1776728073124,42.26,75711.82,0.0,0.05396,4e-05,6.65727]
[1776728078159,42.26,75713.65,0.0,0.05403,4e-05,6.66467]
[1776728083284,42.25,75716.13,0.0,0.05413,4e-05,6.6749]
[1776728088552,42.25,75721.24,0.0,0.05434,4e-05,6.69599]
[1776728089238,42.25,75717.78,0.0,0.05419,4e-05,6.68111]
[1776728090356,42.25,75713.84,0.0,0.05402,4e-05,6.66423]
[1776728091250,42.25,75710.73,0.0,0.05389,4e-05,6.65092]
[1776728096284,42.25,75713.07,0.0,0.05399,4e-05,6.66043]
[1776728101324,42.25,75715.17,0.0,0.05407,4e-05,6.66889]
[1776728106355,42.25,75712.34,0.0,0.05395,4e-05,6.65636]
[1776728111391,42.25,75713.12,0.0,0.05397,4e-05,6.65926]
[1776728116424,42.25,75713.79,0.0,0.054,4e-05,6.66166]
[1776728121460,42.25,75711.69,0.0,0.0539,4e-05,6.65229]
[1776728129516,42.24,75712.2,0.0,0.05392,4e-05,6.65385]
[1776728134551,42.24,75713.06,0.0,0.05393,4e-05,6.65355]
[1776728139586,42.24,75712.62,0.0,0.0539,4e-05,6.65131]
[1776728145864,42.24,75717.26,0.0,0.0541,4e-05,6.67051]
[1776728151670,42.24,75717.25,0.0,0.05409,4e-05,6.66984]
[1776728156704,42.24,75720.2,0.0,0.05421,4e-05,6.68189]
[1776728159961,42.24,75730.36,0.0,0.05464,4e-05,6.72478]
[1776728166005,42.23,75738.83,0.0,0.05499,4e-05,6.75978]
[1776728171813,42.23,75739.52,0.0,0.05501,4e-05,6.76154]
[1776728176849,42.23,75738.76,0.0,0.05497,4e-05,6.75702]
[1776728182891,42.22,75738.32,0.0,0.05493,4e-05,6.75362]
[1776728185940,42.22,75739.0,0.0,0.05495,4e-05,6.75603]
[1776728186046,42.22,75739.0,0.0,0.05495,4e-05,6.75603]
[1776728186081,42.22,75750.2,0.0,0.05544,4e-05,6.80371]
[1776728186902,42.22,75750.2,0.0,0.05544,4e-05,6.80371]
[1776728186971,42.22,75750.2,0.0,0.05544,4e-05,6.80371]
[1776728191263,42.22,75752.26,0.0,0.05551,4e-05,6.81118]
[1776728196989,42.21,75749.57,0.0,0.05534,4e-05,6.79352]
[1776728202025,42.21,75749.12,0.0,0.0553,4e-05,6.78989]
[1776728205769,42.21,75748.68,0.0,0.05527,4e-05,6.78699]
[1776728205868,42.21,75748.68,0.0,0.05527,4e-05,6.78699]
[1776728207370,42.21,75750.48,0.0,0.05535,4e-05,6.79442]
[1776728208361,42.2,75752.77,0.0,0.05545,4e-05,6.80396]
[1776728214110,42.2,75758.79,0.0,0.05568,4e-05,6.82724]
[1776728219145,42.19,75763.47,0.0,0.05586,4e-05,6.84542]
[1776728222358,42.19,75764.19,0.0,0.05589,4e-05,6.84811]
[1776728228208,42.18,75768.2,0.0,0.05603,4e-05,6.86199]
[1776728233243,42.18,75769.22,0.0,0.05605,4e-05,6.8642]
[1776728238278,42.18,75771.08,0.0,0.05613,4e-05,6.87183]
[1776728243314,42.18,75770.54,0.0,0.05611,4e-05,6.86946]
[1776728249356,42.18,75770.79,0.0,0.05612,4e-05,6.87046]
[1776728254391,42.18,75769.5,0.0,0.05603,4e-05,6.86118]
[1776728261434,42.18,75769.13,0.0,0.05602,4e-05,6.85962]
[1776728267482,42.18,75769.61,0.0,0.05604,4e-05,6.86182]
[1776728272517,42.18,75772.39,0.0,0.05616,4e-05,6.87392]
[1776728277553,42.18,75773.89,0.0,0.05623,4e-05,6.88041]
[1776728282587,42.18,75778.51,0.0,0.05643,4e-05,6.90036]
[1776728287626,42.18,75775.39,0.0,0.05629,4e-05,6.88655]
[1776728292660,42.18,75774.96,0.0,0.05627,4e-05,6.88448]
[1776728297694,42.17,75774.25,0.0,0.05624,4e-05,6.88119]
[1776728305750,42.17,75774.68,0.0,0.05625,4e-05,6.88268]
[1776728310785,42.17,75774.31,0.0,0.05623,4e-05,6.88082]
[1776728317062,42.17,75774.99,0.0,0.05623,4e-05,6.87979]
[1776728321865,42.17,75785.5,0.0,0.05668,4e-05,6.9245]
[1776728322879,42.17,75785.5,0.0,0.05668,4e-05,6.9245]
[1776728328914,42.17,75795.09,0.0,0.0571,4e-05,6.96515]
[1776728332768,42.17,75795.46,0.0,0.05711,4e-05,6.96617]
[1776728339991,42.16,75789.74,0.0,0.05684,4e-05,6.93981]
[1776728345029,42.16,75783.55,0.0,0.05656,4e-05,6.91211]
[1776728357344,42.16,75787.64,0.0,0.05673,4e-05,6.92868]
[1776728364163,42.16,75789.14,0.0,0.05679,4e-05,6.93463]
[1776728373226,42.15,75789.55,0.0,0.05677,4e-05,6.93207]
[1776728378260,42.15,75790.96,0.0,0.05683,4e-05,6.93787]
[1776728383296,42.15,75793.18,0.0,0.05692,4e-05,6.94714]
[1776728388624,42.15,75793.0,0.0,0.05691,4e-05,6.94598]
[1776728395379,42.15,75791.31,0.0,0.05683,4e-05,6.93789]
[1776728401203,42.15,75791.23,0.0,0.05682,4e-05,6.93738]
[1776728401939,42.15,75791.23,0.0,0.05682,4e-05,6.93707]
[1776728403443,42.15,75771.77,0.0,0.05596,4e-05,6.85226]
[1776728403701,42.15,75771.77,0.0,0.05596,4e-05,6.85226]
[1776728409487,42.15,75776.72,0.0,0.05618,4e-05,6.87416]
[1776728414521,42.15,75777.85,0.0,0.05622,4e-05,6.87829]
[1776728419555,42.15,75782.06,0.0,0.05641,4e-05,6.8966]
[1776728424590,42.15,75780.59,0.0,0.05634,4e-05,6.89011]
[1776728429628,42.15,75781.77,0.0,0.05639,4e-05,6.89519]
[1776728436674,42.15,75782.57,0.0,0.0564,4e-05,6.89488]
[1776728441709,42.15,75788.0,0.0,0.05664,4e-05,6.91831]
[1776728443067,42.15,75789.27,0.0,0.0567,4e-05,6.92377]
[1776728448758,42.14,75789.46,0.0,0.0567,4e-05,6.92397]
[1776728453821,42.14,75787.96,0.0,0.05662,4e-05,6.91685]
[1776728458856,42.14,75788.93,0.0,0.05666,4e-05,6.92052]
[1776728463895,42.14,75789.57,0.0,0.05668,4e-05,6.92276]
[1776728468930,42.14,75789.7,0.0,0.05668,4e-05,6.92277]
[1776728471423,42.14,75788.96,0.0,0.05665,4e-05,6.91931]
[1776728476988,42.14,75790.56,0.0,0.05671,4e-05,6.92562]
[1776728481554,42.14,75791.65,0.0,0.05676,4e-05,6.92987]
[1776728487065,42.13,75800.41,0.0,0.05714,4e-05,6.96728]
[1776728492103,42.13,75800.08,0.0,0.05708,4e-05,6.96121]
[1776728495747,42.13,75795.83,0.0,0.05689,4e-05,6.94202]
[1776728502407,42.13,75796.08,0.0,0.05689,4e-05,6.94225]
[1776728503852,42.13,75796.7,0.0,0.05692,4e-05,6.94463]
[1776728507907,42.13,75795.74,0.0,0.05686,4e-05,6.93959]
[1776728513444,42.12,75795.83,0.0,0.05686,4e-05,6.93916]
[1776728516004,42.12,75795.83,0.0,0.05686,4e-05,6.93883]
[1776728522311,42.12,75795.38,0.0,0.05682,4e-05,6.93554]
[1776728527345,42.12,75794.56,0.0,0.05678,4e-05,6.93115]
[1776728532380,42.12,75794.35,0.0,0.05676,4e-05,6.92944]
[1776728537600,42.11,75789.13,0.0,0.05652,4e-05,6.90605]
[1776728543458,42.11,75789.63,0.0,0.05653,4e-05,6.90738]
[1776728550862,42.11,75789.87,0.0,0.05654,4e-05,6.90806]
[1776728552566,42.11,75789.87,0.0,0.05654,4e-05,6.90758]
[1776728558565,42.11,75792.61,0.0,0.05662,4e-05,6.91499]
[1776728563612,42.11,75791.87,0.0,0.05658,4e-05,6.91114]
[1776728565616,42.11,75774.53,0.0,0.05581,4e-05,6.83549]
[1776728568635,42.11,75764.23,0.0,0.05536,4e-05,6.79108]
[1776728573671,42.11,75767.49,0.0,0.05551,4e-05,6.80555]
[1776728578705,42.11,75771.43,0.0,0.05569,4e-05,6.82291]
[1776728583740,42.11,75771.37,0.0,0.05569,4e-05,6.8229]
[1776728588774,42.11,75774.15,0.0,0.05581,4e-05,6.83526]
[1776728593827,42.11,75775.28,0.0,0.05587,4e-05,6.84045]
[1776728598862,42.11,75775.11,0.0,0.05586,4e-05,6.84]
[1776728605909,42.11,75775.98,0.0,0.0559,4e-05,6.84417]
[1776728610945,42.11,75774.42,0.0,0.05584,4e-05,6.83767]
[1776728615982,42.11,75774.67,0.0,0.05582,4e-05,6.83546]
[1776728621019,42.11,75775.45,0.0,0.05586,4e-05,6.83921]
[1776728627249,42.12,75776.54,0.0,0.05591,4e-05,6.8443]
[1776728633101,42.12,75776.06,0.0,0.0559,4e-05,6.84257]
[1776728638136,42.12,75776.11,0.0,0.0559,4e-05,6.84308]
[1776728643644,42.12,75777.12,0.0,0.05595,4e-05,6.84765]
[1776728649214,42.12,75782.0,0.0,0.05617,4e-05,6.86919]
[1776728654249,42.12,75779.88,0.0,0.05607,4e-05,6.86008]
[1776728660291,42.12,75780.22,0.0,0.05609,4e-05,6.86176]
[1776728665329,42.12,75780.22,0.0,0.05609,4e-05,6.8619]
[1776728671369,42.12,75777.56,0.0,0.05595,4e-05,6.84716]
[1776728672590,42.12,75777.56,0.0,0.05595,4e-05,6.84716]
[1776728680142,42.12,75777.3,0.0,0.05595,4e-05,6.84661]
[1776728686477,42.12,75778.07,0.0,0.05599,4e-05,6.8506]
[1776728697743,42.13,75778.9,0.0,0.05603,4e-05,6.85515]
[1776728703597,42.13,75783.33,0.0,0.05624,4e-05,6.87486]
[1776728705949,42.13,75787.03,0.0,0.0564,4e-05,6.89103]
[1776728712660,42.13,75793.1,0.0,0.05667,4e-05,6.91729]
[1776728716735,42.13,75778.73,0.0,0.05603,4e-05,6.85451]
[1776728718714,42.13,75777.78,0.0,0.05599,4e-05,6.8504]
[1776728724742,42.13,75773.35,0.0,0.05579,4e-05,6.83147]
[1776728729779,42.13,75776.22,0.0,0.05592,4e-05,6.84418]
[1776728734813,42.13,75776.66,0.0,0.05592,4e-05,6.84268]
[1776728739848,42.13,75777.09,0.0,0.05594,4e-05,6.84477]
[1776728744897,42.13,75778.03,0.0,0.05598,4e-05,6.84905]
[1776728745110,42.13,75778.03,0.0,0.05598,4e-05,6.84905]
[1776728750939,42.13,75777.88,0.0,0.05598,4e-05,6.84862]
[1776728753230,42.13,75777.96,0.0,0.05598,4e-05,6.84897]
[1776728755256,42.13,75777.92,0.0,0.05598,4e-05,6.84894]
[1776728761017,42.13,75779.91,0.0,0.05607,4e-05,6.85777]
[1776728767058,42.13,75780.44,0.0,0.05609,4e-05,6.86007]
[1776728772093,42.13,75786.9,0.0,0.05638,4e-05,6.88794]
[1776728777371,42.13,75787.15,0.0,0.05639,4e-05,6.88874]
[1776728783305,42.13,75786.74,0.0,0.05635,4e-05,6.88563]
[1776728789214,42.12,75782.17,0.0,0.05612,4e-05,6.86219]
[1776728793890,42.11,75767.27,0.0,0.0554,4e-05,6.79113]
[1776728794246,42.11,75767.27,0.0,0.0554,4e-05,6.79113]
[1776728794311,42.11,75753.28,0.0,0.05479,4e-05,6.73076]
[1776728796174,42.11,75753.28,0.0,0.05479,4e-05,6.73048]
[1776728801320,42.11,75752.84,0.0,0.05476,4e-05,6.72691]
[1776728806341,42.1,75754.19,0.0,0.0548,4e-05,6.73149]
[1776728813389,42.1,75750.56,0.0,0.05463,4e-05,6.7144]
[1776728818639,42.1,75754.47,0.0,0.05479,4e-05,6.73042]
[1776728820011,42.1,75756.56,0.0,0.05488,4e-05,6.73901]
[1776728820084,42.1,75756.56,0.0,0.05488,4e-05,6.73901]
[1776728820028,42.1,75758.65,0.0,0.05497,4e-05,6.7478]
[1776728820442,42.1,75758.65,0.0,0.05497,4e-05,6.7478]
[1776728822178,42.09,75765.16,0.0,0.05524,4e-05,6.77542]
[1776728822184,42.09,75765.16,0.0,0.05524,4e-05,6.77542]
[1776728827490,42.09,75766.06,0.0,0.05527,4e-05,6.778]
[1776728828175,42.09,75766.06,0.0,0.05527,4e-05,6.778]
[1776728828594,42.09,75766.06,0.0,0.05527,4e-05,6.778]
[1776728830241,42.09,75770.15,0.0,0.05544,4e-05,6.79486]
[1776728830511,42.09,75770.23,0.0,0.05544,4e-05,6.7952]
[1776728835546,42.09,75772.13,0.0,0.05551,4e-05,6.80186]
[1776728839176,42.08,75771.26,0.0,0.05546,4e-05,6.79686]
[1776728840145,42.08,75783.22,0.0,0.05598,4e-05,6.84848]
[1776728840418,42.08,75783.22,0.0,0.05598,4e-05,6.84848]
[1776728841288,42.08,75783.22,0.0,0.05598,4e-05,6.84848]
[1776728847522,42.08,75784.06,0.0,0.05599,4e-05,6.84967]
[1776728852030,42.07,75782.9,0.0,0.05593,4e-05,6.84302]
[1776728852191,42.07,75779.79,0.0,0.05575,4e-05,6.82509]
[1776728853319,42.07,75779.79,0.0,0.05575,4e-05,6.82471]
[1776728854175,42.07,75777.39,0.0,0.05564,4e-05,6.8143]
[1776728855380,42.07,75777.21,0.0,0.05563,4e-05,6.8128]
[1776728860721,42.06,75779.31,0.0,0.0557,4e-05,6.81974]
[1776728866763,42.06,75779.32,0.0,0.05568,4e-05,6.81757]
[1776728871798,42.05,75777.96,0.0,0.0556,4e-05,6.80981]
[1776728876833,42.05,75777.77,0.0,0.05557,4e-05,6.80714]
[1776728881868,42.04,75780.11,0.0,0.05565,4e-05,6.8154]
[1776728886902,42.04,75776.85,0.0,0.05549,4e-05,6.79947]
[1776728891939,42.04,75778.08,0.0,0.05553,4e-05,6.80297]
[1776728896974,42.03,75779.17,0.0,0.05556,4e-05,6.80588]
[1776728902137,42.03,75779.12,0.0,0.05554,4e-05,6.80422]
[1776728904023,42.03,75792.26,0.0,0.05611,4e-05,6.86065]
[1776728906037,42.03,75803.06,0.0,0.05659,4e-05,6.90769]
[1776728911074,42.02,75805.17,0.0,0.05665,4e-05,6.91273]
[1776728916107,42.02,75804.9,0.0,0.05663,4e-05,6.91097]
[1776728921143,42.02,75808.07,0.0,0.05676,4e-05,6.92382]
[1776728927184,42.02,75806.73,0.0,0.0567,4e-05,6.91719]
[1776728929332,42.02,75808.89,0.0,0.05679,4e-05,6.92641]
[1776728930205,42.02,75809.55,0.0,0.05682,4e-05,6.92917]
[1776728930917,42.02,75809.55,0.0,0.05682,4e-05,6.92917]
[1776728934521,42.02,75812.5,0.0,0.05694,4e-05,6.94148]
[1776728940278,42.02,75811.29,0.0,0.0569,4e-05,6.93755]
[1776728948697,42.02,75809.39,0.0,0.05683,4e-05,6.92999]
[1776728955387,42.02,75806.15,0.0,0.05669,4e-05,6.91638]
[1776728961262,42.03,75806.39,0.0,0.05671,4e-05,6.91866]
[1776728963448,42.03,75819.3,0.0,0.0573,5e-05,6.97646]
[1776728967068,42.03,75819.5,0.0,0.05732,5e-05,6.97797]
[1776728967135,42.03,75847.69,0.0,0.0586,5e-05,7.10304]
[1776728968488,42.03,75858.37,0.0,0.05909,5e-05,7.15069]
[1776728971477,42.03,75854.55,0.0,0.05891,5e-05,7.13353]
[1776728971529,42.03,75855.28,0.0,0.05892,5e-05,7.13304]
[1776728976548,42.03,75855.73,0.0,0.05894,5e-05,7.1348]
[1776728978393,42.03,75851.66,0.0,0.05875,5e-05,7.1166]
[1776728978562,42.03,75851.66,0.0,0.05875,5e-05,7.11658]
[1776728983597,42.03,75851.14,0.0,0.05872,5e-05,7.1142]
[1776728988635,42.03,75850.24,0.0,0.05868,5e-05,7.11015]
[1776728993670,42.03,75847.75,0.0,0.05857,5e-05,7.09908]
[1776728999879,42.03,75847.95,0.0,0.05858,5e-05,7.10014]
[1776729004970,42.03,75847.02,0.0,0.05854,5e-05,7.09607]
[1776729010233,42.03,75841.54,0.0,0.05829,5e-05,7.07189]
[1776729016064,42.03,75844.7,0.0,0.05844,5e-05,7.08632]
[1776729016090,42.03,75830.18,0.0,0.05777,5e-05,7.02117]
[1776729021869,42.03,75830.02,0.0,0.05775,5e-05,7.01898]
[1776729026901,42.02,75832.87,0.0,0.05786,5e-05,7.02998]
[1776729031938,42.02,75834.51,0.0,0.05789,5e-05,7.03232]
[1776729032640,42.02,75834.51,0.0,0.05789,5e-05,7.03232]
[1776729033229,42.02,75834.51,0.0,0.05789,5e-05,7.03232]
[1776729035966,42.02,75837.03,0.0,0.058,5e-05,7.04256]
[1776729040160,42.01,75839.15,0.0,0.05808,5e-05,7.05108]
[1776729046041,42.01,75840.79,0.0,0.05815,5e-05,7.05706]
[1776729051083,42.01,75841.88,0.0,0.05818,5e-05,7.06085]
[1776729056106,42.01,75842.54,0.0,0.0582,5e-05,7.06275]
[1776729061142,42.0,75843.03,0.0,0.05822,5e-05,7.06393]
[1776729066176,42.0,75850.57,0.0,0.05855,5e-05,7.09626]
[1776729072223,42.0,75849.71,0.0,0.05849,5e-05,7.09091]
[1776729076601,42.0,75850.61,0.0,0.05852,5e-05,7.0939]
[1776729077263,41.99,75850.66,0.0,0.05852,5e-05,7.09387]
[1776729079274,41.99,75865.43,0.0,0.05919,5e-05,7.15914]
[1776729084309,41.99,75864.19,0.0,0.05913,5e-05,7.15318]
[1776729089344,41.99,75863.27,0.0,0.05907,5e-05,7.1472]
[1776729094381,41.99,75858.54,0.0,0.05882,5e-05,7.12195]
[1776729099416,41.99,75853.4,0.0,0.05859,5e-05,7.09933]
[1776729104454,41.99,75854.25,0.0,0.05863,5e-05,7.10386]
[1776729109485,41.99,75855.38,0.0,0.05867,5e-05,7.10721]
[1776729115528,41.98,75854.69,0.0,0.05862,5e-05,7.10207]
[1776729119100,41.98,75854.69,0.0,0.05862,5e-05,7.10207]
[1776729119198,41.98,75853.22,0.0,0.05853,5e-05,7.09414]
[1776729123654,41.98,75853.22,0.0,0.05853,5e-05,7.09379]
[1776729123713,41.97,75851.22,0.0,0.05843,5e-05,7.08386]
[1776729130795,41.97,75850.98,0.0,0.05839,5e-05,7.08037]
[1776729138614,41.97,75851.23,0.0,0.05839,5e-05,7.08026]
[1776729143726,41.96,75851.92,0.0,0.0584,5e-05,7.08111]
[1776729146274,41.96,75851.92,0.0,0.0584,5e-05,7.08111]
[1776729146305,41.96,75851.97,0.0,0.05839,5e-05,7.08034]
[1776729158648,41.95,75852.54,0.0,0.0584,5e-05,7.08155]
[1776729163889,41.94,75853.92,0.0,0.05839,5e-05,7.07979]
[1776729168928,41.94,75853.88,0.0,0.05837,5e-05,7.07799]
[1776729173964,41.94,75857.17,0.0,0.05851,5e-05,7.09099]
[1776729175354,41.94,75857.17,0.0,0.05851,5e-05,7.09099]
[1776729175435,41.94,75866.05,0.0,0.05891,5e-05,7.12994]
[1776729181172,41.93,75858.34,0.0,0.05853,5e-05,7.09324]
[1776729187059,41.92,75861.97,0.0,0.05867,5e-05,7.10725]
[1776729190835,41.92,75861.9,0.0,0.05866,5e-05,7.10581]
[1776729191240,41.92,75862.07,0.0,0.05866,5e-05,7.10619]
[1776729196902,41.92,75861.67,0.0,0.05862,5e-05,7.10251]
[1776729197130,41.92,75861.3,0.0,0.0586,5e-05,7.10048]
[1776729200233,41.91,75858.69,0.0,0.05848,5e-05,7.08811]
[1776729200308,41.91,75855.4,0.0,0.05832,5e-05,7.07311]
[1776729206193,41.91,75854.53,0.0,0.05826,5e-05,7.06727]
[1776729208026,41.91,75853.72,0.0,0.05822,5e-05,7.06336]
[1776729208206,41.91,75854.79,0.0,0.05827,5e-05,7.0678]
[1776729213242,41.9,75857.5,0.0,0.05835,5e-05,7.07454]
[1776729219284,41.91,75856.15,0.0,0.05829,5e-05,7.06946]
[1776729224320,41.91,75856.89,0.0,0.05833,5e-05,7.07303]
[1776729229354,41.91,75856.87,0.0,0.05833,5e-05,7.07319]
[1776729234389,41.91,75856.05,0.0,0.0583,5e-05,7.06981]
[1776729239425,41.91,75854.74,0.0,0.05825,5e-05,7.06473]
[1776729244459,41.91,75855.28,0.0,0.05827,5e-05,7.06742]
[1776729249494,41.91,75852.16,0.0,0.05812,5e-05,7.05246]
[1776729251698,41.91,75850.73,0.0,0.05805,5e-05,7.04552]
[1776729252518,41.91,75851.19,0.0,0.05807,5e-05,7.04728]
[1776729257550,41.9,75851.46,0.0,0.05806,5e-05,7.04704]
[1776729262585,41.9,75851.44,0.0,0.05805,5e-05,7.04557]
[1776729263972,41.9,75851.44,0.0,0.05805,5e-05,7.04557]
[1776729264074,41.9,75851.7,0.0,0.05805,5e-05,7.04618]
[1776729264948,41.9,75851.7,0.0,0.05805,5e-05,7.04618]
[1776729265049,41.9,75851.83,0.0,0.05806,5e-05,7.04675]
[1776729266708,41.9,75851.83,0.0,0.05806,5e-05,7.04675]
[1776729267406,41.9,75851.83,0.0,0.05806,5e-05,7.04675]
[1776729274244,41.89,75851.52,0.0,0.058,5e-05,7.03961]
[1776729281876,41.89,75851.2,0.0,0.05796,5e-05,7.03609]
[1776729287764,41.88,75850.48,0.0,0.05791,5e-05,7.03154]
[1776729293607,41.88,75850.25,0.0,0.05789,5e-05,7.02964]
[1776729298839,41.88,75850.96,0.0,0.05791,5e-05,7.03133]
[1776729303883,41.88,75855.33,0.0,0.0581,5e-05,7.04963]
[1776729308916,41.87,75855.09,0.0,0.05807,5e-05,7.04742]
[1776729314959,41.87,75855.83,0.0,0.05809,5e-05,7.04934]
[1776729319993,41.87,75858.42,0.0,0.0582,5e-05,7.05972]
[1776729325037,41.86,75856.64,0.0,0.05811,5e-05,7.0507]
[1776729331279,41.86,75856.5,0.0,0.05809,5e-05,7.04945]
[1776729337116,41.86,75851.45,0.0,0.05782,5e-05,7.02173]
[1776729342321,41.86,75852.45,0.0,0.05786,5e-05,7.02523]
[1776729348193,41.86,75850.72,0.0,0.05777,5e-05,7.01662]
[1776729354719,41.85,75850.45,0.0,0.05775,5e-05,7.01485]
[1776729360663,41.85,75849.19,0.0,0.05768,5e-05,7.00844]
[1776729360277,41.85,75838.79,0.0,0.05721,5e-05,6.96227]
[1776729365313,41.85,75839.47,0.0,0.05724,5e-05,6.96517]
[1776729370348,41.85,75838.65,0.0,0.0572,5e-05,6.96136]
[1776729375384,41.85,75833.5,0.0,0.05697,5e-05,6.93839]
[1776729380417,41.85,75836.72,0.0,0.05711,5e-05,6.95206]
[1776729385453,41.85,75837.85,0.0,0.05715,5e-05,6.95694]
[1776729390488,41.85,75838.6,0.0,0.05719,5e-05,6.96012]
[1776729395523,41.85,75838.73,0.0,0.05716,5e-05,6.95689]
[1776729402502,41.85,75838.92,0.0,0.05717,5e-05,6.95763]
[1776729402592,41.85,75842.89,0.0,0.05735,5e-05,6.9751]
[1776729402989,41.85,75842.89,0.0,0.05735,5e-05,6.9751]
[1776729403543,41.85,75842.89,0.0,0.05735,5e-05,6.9751]
[1776729412647,41.85,75845.48,0.0,0.05748,5e-05,6.98735]
[1776729414938,41.85,75845.58,0.0,0.05748,5e-05,6.98772]
[1776729414945,41.85,75845.58,0.0,0.05748,5e-05,6.98765]
[1776729417025,41.85,75845.58,0.0,0.05748,5e-05,6.98751]
[1776729417084,41.85,75845.81,0.0,0.05749,5e-05,6.98853]
[1776729418546,41.85,75845.81,0.0,0.05749,5e-05,6.98853]
[1776729418581,41.85,75845.81,0.0,0.05749,5e-05,6.98839]
[1776729423725,41.85,75847.54,0.0,0.05756,5e-05,6.99568]
[1776729426149,41.85,75847.47,0.0,0.05756,5e-05,6.9952]
[1776729426753,41.85,75848.17,0.0,0.05759,5e-05,6.99821]
[1776729431784,41.85,75852.22,0.0,0.05779,5e-05,7.01792]
[1776729436820,41.86,75851.98,0.0,0.0578,5e-05,7.01857]
[1776729441855,41.86,75853.18,0.0,0.05787,5e-05,7.02553]
[1776729446889,41.86,75852.52,0.0,0.05786,5e-05,7.02419]
[1776729451925,41.87,75850.93,0.0,0.05777,5e-05,7.01503]
[1776729456960,41.87,75853.2,0.0,0.05789,5e-05,7.02671]
[1776729461995,41.87,75853.62,0.0,0.05793,5e-05,7.0301]
[1776729467030,41.88,75853.0,0.0,0.05791,5e-05,7.02884]
[1776729473071,41.88,75852.25,0.0,0.0579,5e-05,7.02728]
[1776729478339,41.88,75851.5,0.0,0.05788,5e-05,7.02514]
[1776729478698,41.88,75851.5,0.0,0.05788,5e-05,7.02514]
[1776729478800,41.89,75851.49,0.0,0.05788,5e-05,7.02568]
[1776729478900,41.89,75851.49,0.0,0.05788,5e-05,7.02568]
[1776729479084,41.89,75851.49,0.0,0.05788,5e-05,7.02568]
[1776729479814,41.89,75854.46,0.0,0.05802,5e-05,7.03917]
[1776729481136,41.89,75857.23,0.0,0.05815,5e-05,7.05177]
[1776729481148,41.89,75857.23,0.0,0.05815,5e-05,7.05177]
[1776729483168,41.89,75854.32,0.0,0.05802,5e-05,7.03907]
[1776729483205,41.89,75854.11,0.0,0.05801,5e-05,7.03838]
[1776729489184,41.89,75853.42,0.0,0.058,5e-05,7.0369]
[1776729494388,41.9,75851.73,0.0,0.05794,5e-05,7.03102]
[1776729495270,41.9,75851.73,0.0,0.05794,5e-05,7.03102]
[1776729495284,41.9,75851.73,0.0,0.05794,5e-05,7.03102]
[1776729495321,41.9,75851.73,0.0,0.05794,5e-05,7.03102]
[1776729495408,41.9,75851.2,0.0,0.05791,5e-05,7.02866]
[1776729499507,41.9,75849.62,0.0,0.05784,5e-05,7.02153]
[1776729499590,41.89,75849.78,0.0,0.05784,5e-05,7.02186]
[1776729505337,41.9,75852.18,0.0,0.05796,5e-05,7.03298]
[1776729511338,41.9,75852.91,0.0,0.05796,5e-05,7.03224]
[1776729513365,41.9,75852.75,0.0,0.05796,5e-05,7.03178]
[1776729513373,41.9,75852.75,0.0,0.05796,5e-05,7.03178]
[1776729513462,41.89,75852.17,0.0,0.05793,5e-05,7.02877]
[1776729514651,41.89,75852.17,0.0,0.05793,5e-05,7.02877]
[1776729515589,41.89,75851.71,0.0,0.0579,5e-05,7.02651]
[1776729515782,41.89,75849.82,0.0,0.05781,5e-05,7.0179]
[1776729515900,41.89,75849.82,0.0,0.05781,5e-05,7.0179]
[1776729515909,41.89,75849.82,0.0,0.05781,5e-05,7.0179]
[1776729515985,41.89,75849.82,0.0,0.05781,5e-05,7.0179]
[1776729516186,41.89,75849.82,0.0,0.05781,5e-05,7.0179]
[1776729516373,41.89,75849.82,0.0,0.05781,5e-05,7.0179]
[1776729517636,41.89,75849.82,0.0,0.05781,5e-05,7.0179]
[1776729517700,41.89,75848.4,0.0,0.05774,5e-05,7.01121]
[1776729520725,41.89,75847.58,0.0,0.05771,5e-05,7.00738]
[1776729520827,41.89,75848.22,0.0,0.05773,5e-05,7.00985]
[1776729526445,41.89,75848.47,0.0,0.05773,5e-05,7.00983]
[1776729531480,41.89,75848.37,0.0,0.05772,5e-05,7.00846]
[1776729537522,41.89,75848.29,0.0,0.05772,5e-05,7.00892]
[1776729542558,41.89,75849.71,0.0,0.0578,5e-05,7.01619]
[1776729547582,41.89,75850.8,0.0,0.05785,5e-05,7.02163]
[1776729553634,41.89,75850.9,0.0,0.05784,5e-05,7.02059]
[1776729557653,41.89,75850.91,0.0,0.05783,5e-05,7.01999]
[1776729557663,41.89,75850.91,0.0,0.05783,5e-05,7.01999]
[1776729557676,41.89,75850.91,0.0,0.05783,5e-05,7.01999]
[1776729557736,41.89,75851.59,0.0,0.05786,5e-05,7.02279]
[1776729558290,41.89,75851.59,0.0,0.05786,5e-05,7.02279]
[1776729558670,41.89,75851.59,0.0,0.05786,5e-05,7.02257]
[1776729559966,41.89,75851.48,0.0,0.05785,5e-05,7.02187]
[1776729560059,41.89,75851.8,0.0,0.05787,5e-05,7.02329]
[1776729563930,41.88,75851.8,0.0,0.05786,5e-05,7.02285]
[1776729564227,41.88,75851.8,0.0,0.05786,5e-05,7.02285]
[1776729564676,41.88,75851.63,0.0,0.05785,5e-05,7.02144]
[1776729566303,41.88,75851.63,0.0,0.05785,5e-05,7.02144]
[1776729566317,41.88,75851.63,0.0,0.05785,5e-05,7.02144]
[1776729568296,41.88,75850.83,0.0,0.05781,5e-05,7.01724]
[1776729568308,41.88,75850.83,0.0,0.05781,5e-05,7.01724]
[1776729568741,41.88,75850.83,0.0,0.0578,5e-05,7.01703]
[1776729570298,41.88,75849.13,0.0,0.05772,5e-05,7.00928]
[1776729570742,41.88,75849.13,0.0,0.05772,5e-05,7.00928]
[1776729570753,41.88,75849.13,0.0,0.05772,5e-05,7.00928]
[1776729570758,41.88,75849.13,0.0,0.05772,5e-05,7.00928]
[1776729570845,41.88,75849.13,0.0,0.05772,5e-05,7.00928]
[1776729570872,41.88,75849.13,0.0,0.05772,5e-05,7.00928]
[1776729570946,41.88,75848.21,0.0,0.05768,5e-05,7.005]
[1776729572098,41.88,75848.21,0.0,0.05765,5e-05,7.00113]
[1776729572370,41.88,75848.21,0.0,0.05765,5e-05,7.00113]
[1776729572436,41.88,75848.21,0.0,0.05765,5e-05,7.00113]
[1776729572934,41.88,75843.7,0.0,0.05744,5e-05,6.98099]
[1776729573706,41.88,75843.7,0.0,0.05744,5e-05,6.98099]
[1776729574388,41.88,75843.7,0.0,0.05744,5e-05,6.98083]
[1776729574783,41.88,75843.7,0.0,0.05745,5e-05,6.98116]
[1776729577810,41.88,75830.09,0.0,0.05684,4e-05,6.92217]
[1776729582845,41.88,75830.03,0.0,0.05684,4e-05,6.92199]
[1776729589894,41.88,75832.42,0.0,0.05694,5e-05,6.93184]
[1776729594931,41.88,75833.37,0.0,0.05698,5e-05,6.93545]
[1776729599495,41.88,75833.74,0.0,0.05699,5e-05,6.93671]
[1776729599963,41.88,75833.74,0.0,0.05699,5e-05,6.93646]
[1776729603311,41.88,75836.85,0.0,0.05713,5e-05,6.94984]
[1776729610115,41.88,75832.86,0.0,0.05694,5e-05,6.93157]
[1776729610167,41.88,75833.69,0.0,0.05697,5e-05,6.93512]
[1776729616104,41.87,75831.64,0.0,0.05688,4e-05,6.92548]
[1776729621139,41.87,75822.34,0.0,0.05644,4e-05,6.88264]
[1776729626175,41.86,75827.03,0.0,0.05663,4e-05,6.90128]
[1776729628020,41.86,75827.03,0.0,0.05663,4e-05,6.90128]
[1776729628190,41.86,75825.69,0.0,0.05657,4e-05,6.89522]
[1776729633428,41.86,75824.84,0.0,0.0565,4e-05,6.88749]
[1776729633524,41.86,75824.96,0.0,0.0565,4e-05,6.88753]
[1776729639267,41.86,75829.67,0.0,0.05668,4e-05,6.9052]
[1776729644300,41.85,75828.64,0.0,0.0566,4e-05,6.89811]
[1776729649336,41.84,75828.94,0.0,0.05659,4e-05,6.8969]
[1776729654394,41.84,75829.49,0.0,0.0566,4e-05,6.89732]
[1776729655547,41.84,75826.09,0.0,0.05644,4e-05,6.88187]
[1776729659617,41.83,75824.17,0.0,0.05633,4e-05,6.87158]
[1776729659700,41.83,75834.41,0.0,0.05678,4e-05,6.91568]
[1776729664885,41.83,75834.16,0.0,0.05675,4e-05,6.91305]
[1776729669843,41.82,75835.17,0.0,0.05677,4e-05,6.91499]
[1776729669945,41.82,75835.32,0.0,0.05677,4e-05,6.91465]
[1776729671519,41.82,75846.37,0.0,0.05727,5e-05,6.96336]
[1776729676554,41.82,75853.03,0.0,0.05756,5e-05,6.99184]
[1776729681592,41.81,75847.99,0.0,0.05732,5e-05,6.96844]
[1776729686623,41.81,75846.47,0.0,0.05724,5e-05,6.96061]
[1776729691659,41.81,75846.91,0.0,0.05722,5e-05,6.95818]
[1776729697702,41.81,75850.53,0.0,0.05738,5e-05,6.97298]
[1776729702736,41.8,75853.86,0.0,0.05752,5e-05,6.98679]
[1776729708779,41.8,75852.83,0.0,0.05746,5e-05,6.98105]
[1776729713944,41.8,75852.24,0.0,0.05742,5e-05,6.97749]
[1776729719856,41.8,75852.11,0.0,0.0574,5e-05,6.97581]
[1776729722463,41.8,75852.33,0.0,0.05741,5e-05,6.97642]
[1776729722901,41.8,75855.24,0.0,0.05754,5e-05,6.98912]
[1776729727926,41.79,75856.82,0.0,0.0576,5e-05,6.99503]
[1776729731967,41.79,75869.79,0.0,0.05819,5e-05,7.05225]
[1776729736015,41.79,75883.3,0.0,0.05881,5e-05,7.11224]
[1776729738008,41.79,75904.21,0.0,0.05978,5e-05,7.20649]
[1776729743043,41.79,75909.72,0.0,0.06004,5e-05,7.2312]
[1776729748085,41.79,75910.05,0.0,0.06005,5e-05,7.23234]
[1776729753113,41.79,75912.5,0.0,0.06013,5e-05,7.23925]
[1776729756134,41.79,75899.9,0.0,0.05954,5e-05,7.18206]
[1776729759155,41.79,75914.33,0.0,0.06021,5e-05,7.24729]
[1776729764197,41.79,75919.19,0.0,0.06044,5e-05,7.26882]
[1776729769228,41.78,75919.24,0.0,0.06043,5e-05,7.26837]
[1776729774385,41.78,75920.7,0.0,0.06049,5e-05,7.27414]
[1776729780305,41.78,75914.19,0.0,0.06018,5e-05,7.24383]
[1776729785352,41.78,75907.04,0.0,0.05984,5e-05,7.21091]
[1776729790380,41.78,75902.03,0.0,0.0596,5e-05,7.18796]
[1776729794526,41.78,75891.7,0.0,0.05912,5e-05,7.14139]
[1776729800449,41.78,75884.24,0.0,0.05877,5e-05,7.10819]
[1776729802462,41.78,75872.39,0.0,0.05823,5e-05,7.05541]
[1776729806895,41.78,75866.95,0.0,0.05799,5e-05,7.03173]
[1776729807482,41.78,75864.41,0.0,0.05787,5e-05,7.02065]
[1776729807754,41.78,75864.41,0.0,0.05787,5e-05,7.02065]
[1776729807766,41.78,75861.94,0.0,0.05776,5e-05,7.00989]
[1776729812159,41.79,75852.04,0.0,0.0573,5e-05,6.96349]
[1776729817172,41.79,75852.56,0.0,0.05733,5e-05,6.96709]
[1776729823840,41.79,75849.31,0.0,0.05721,5e-05,6.95471]
[1776729823849,41.79,75849.31,0.0,0.05721,5e-05,6.95471]
[1776729823941,41.8,75848.43,0.0,0.05718,5e-05,6.95155]
[1776729826044,41.8,75847.94,0.0,0.05716,5e-05,6.94974]
[1776729826054,41.8,75844.33,0.0,0.057,5e-05,6.93415]
[1776729828650,41.8,75832.57,0.0,0.05648,4e-05,6.8836]
[1776729833685,41.8,75825.25,0.0,0.05617,4e-05,6.85261]
[1776729838722,41.8,75825.01,0.0,0.05616,4e-05,6.8524]
[1776729839729,41.81,75836.55,0.0,0.05669,4e-05,6.90359]
[1776729844883,41.81,75831.85,0.0,0.0565,4e-05,6.88515]
[1776729848783,41.81,75827.35,0.0,0.0563,4e-05,6.86592]
[1776729848854,41.81,75824.7,0.0,0.05618,4e-05,6.85434]
[1776729854951,41.81,75822.91,0.0,0.05611,4e-05,6.84692]
[1776729860884,41.81,75823.34,0.0,0.05613,4e-05,6.84927]
[1776729865919,41.82,75825.64,0.0,0.05624,4e-05,6.8597]
[1776729870954,41.82,75823.68,0.0,0.05616,4e-05,6.85147]
[1776729875989,41.82,75827.26,0.0,0.05629,4e-05,6.86394]
[1776729881287,41.82,75827.88,0.0,0.05632,4e-05,6.86701]
[1776729887405,41.82,75829.15,0.0,0.05639,4e-05,6.87306]
[1776729891055,41.82,75830.82,0.0,0.05646,4e-05,6.88084]
[1776729891149,41.82,75831.35,0.0,0.05649,4e-05,6.88325]
[1776729891807,41.82,75831.35,0.0,0.05649,4e-05,6.88325]
[1776729892109,41.82,75831.35,0.0,0.05649,4e-05,6.88333]
[1776729897142,41.82,75831.07,0.0,0.05648,4e-05,6.88249]
[1776729902177,41.82,75830.84,0.0,0.05648,4e-05,6.88192]
[1776729907090,41.82,75829.48,0.0,0.05642,4e-05,6.8763]
[1776729907241,41.82,75827.71,0.0,0.05634,4e-05,6.86863]
[1776729907999,41.82,75827.71,0.0,0.05634,4e-05,6.86863]
[1776729908239,41.82,75821.04,0.0,0.05604,4e-05,6.83949]
[1776729909674,41.82,75821.8,0.0,0.05608,4e-05,6.84298]
[1776729910255,41.82,75822.18,0.0,0.0561,4e-05,6.84479]
[1776729911143,41.82,75822.18,0.0,0.0561,4e-05,6.84479]
[1776729911254,41.83,75835.36,0.0,0.05669,4e-05,6.90331]
[1776729912276,41.83,75848.67,0.0,0.0573,5e-05,6.9626]
[1776729914615,41.83,75844.33,0.0,0.05711,5e-05,6.94428]
[1776729915286,41.83,75839.37,0.0,0.05689,5e-05,6.92236]
[1776729920322,41.83,75828.78,0.0,0.05642,4e-05,6.87652]
[1776729925380,41.83,75824.38,0.0,0.05623,4e-05,6.85753]
[1776729930422,41.83,75820.12,0.0,0.05605,4e-05,6.83981]
[1776729935444,41.84,75816.89,0.0,0.05588,4e-05,6.82252]
[1776729938469,41.84,75828.6,0.0,0.05641,4e-05,6.87413]
[1776729943502,41.84,75828.12,0.0,0.05641,4e-05,6.87448]
[1776729945666,41.84,75828.16,0.0,0.05642,4e-05,6.87563]
[1776729945960,41.84,75828.16,0.0,0.05642,4e-05,6.87563]
[1776729946039,41.84,75840.92,0.0,0.057,5e-05,6.93181]
[1776729948455,41.85,75847.95,0.0,0.05732,5e-05,6.96376]
[1776729953155,41.85,75837.76,0.0,0.05688,5e-05,6.92025]
[1776729955622,41.85,75838.17,0.0,0.05691,5e-05,6.92329]
[1776729955692,41.85,75840.26,0.0,0.05701,5e-05,6.93293]
[1776729961629,41.86,75838.72,0.0,0.05697,5e-05,6.92906]
[1776729966665,41.86,75843.99,0.0,0.05723,5e-05,6.95388]
[1776729972710,41.87,75842.42,0.0,0.05718,5e-05,6.94939]
[1776729978750,41.88,75843.89,0.0,0.05727,5e-05,6.95835]
[1776729983316,41.88,75839.44,0.0,0.05708,5e-05,6.93991]
[1776729983327,41.88,75826.46,0.0,0.0565,4e-05,6.88274]
[1776729988276,41.88,75814.71,0.0,0.05598,4e-05,6.83216]
[1776729993858,41.88,75816.93,0.0,0.05606,4e-05,6.83883]
[1776729996544,41.88,75804.5,0.0,0.05552,4e-05,6.78516]
[1776730002205,41.89,75814.47,0.0,0.05597,4e-05,6.82944]
[1776730006377,41.89,75804.64,0.0,0.05554,4e-05,6.78728]
[1776730008377,41.89,75806.17,0.0,0.05561,4e-05,6.79437]
[1776730013998,41.89,75800.61,0.0,0.05538,4e-05,6.77183]
[1776730019033,41.9,75797.78,0.0,0.05527,4e-05,6.7607]
[1776730023065,41.9,75783.51,0.0,0.05465,4e-05,6.69943]
[1776730024102,41.9,75783.51,0.0,0.05465,4e-05,6.69943]
[1776730025978,41.9,75778.75,0.0,0.05445,4e-05,6.67956]
[1776730032543,41.9,75777.37,0.0,0.05441,4e-05,6.67574]
[1776730033384,41.9,75806.79,0.0,0.05571,4e-05,6.80393]
[1776730036272,41.91,75795.57,0.0,0.05522,4e-05,6.75579]
[1776730042202,41.91,75792.94,0.0,0.05512,4e-05,6.74574]
[1776730047223,41.91,75783.5,0.0,0.05472,4e-05,6.70587]
[1776730048218,41.91,75781.62,0.0,0.05464,4e-05,6.69804]
[1776730051761,41.92,75775.81,0.0,0.05437,4e-05,6.67063]
[1776730052898,41.92,75772.39,0.0,0.05423,4e-05,6.65625]
[1776730053279,41.92,75766.1,0.0,0.05395,4e-05,6.62917]
[1776730054909,41.92,75763.77,0.0,0.05385,4e-05,6.61914]
[1776730055873,41.92,75763.77,0.0,0.05385,4e-05,6.61914]
[1776730056413,41.92,75763.16,0.0,0.05382,4e-05,6.61651]
[1776730056985,41.92,75763.16,0.0,0.05382,4e-05,6.61651]
[1776730057306,41.92,75763.16,0.0,0.05382,4e-05,6.61649]
[1776730062458,41.92,75760.96,0.0,0.05373,4e-05,6.60711]
[1776730062567,41.92,75739.15,0.0,0.0528,4e-05,6.51414]
[1776730062827,41.92,75739.15,0.0,0.0528,4e-05,6.51414]
[1776730063294,41.92,75739.15,0.0,0.0528,4e-05,6.51414]
[1776730064356,41.92,75724.1,0.0,0.05216,4e-05,6.45067]
[1776730069392,41.92,75728.63,0.0,0.05237,4e-05,6.47098]
[1776730074425,41.92,75729.32,0.0,0.05241,4e-05,6.47504]
[1776730079460,41.93,75730.49,0.0,0.05247,4e-05,6.48116]
[1776730080923,41.93,75731.08,0.0,0.0525,4e-05,6.48389]
[1776730081486,41.93,75731.1,0.0,0.0525,4e-05,6.48422]
[1776730082486,41.93,75718.68,0.0,0.05198,4e-05,6.43203]
[1776730083586,41.93,75707.75,0.0,0.05152,4e-05,6.38644]
[1776730089532,41.93,75708.23,0.0,0.05157,4e-05,6.39074]
[1776730092685,41.94,75700.22,0.0,0.05125,4e-05,6.35841]
[1776730093560,41.94,75703.54,0.0,0.05139,4e-05,6.37273]
[1776730095598,41.94,75713.87,0.0,0.05183,4e-05,6.41683]
[1776730100609,41.94,75720.06,0.0,0.0521,4e-05,6.44444]
[1776730105644,41.95,75727.99,0.0,0.05245,4e-05,6.4792]
[1776730110686,41.95,75731.47,0.0,0.05261,4e-05,6.495]
[1776730115715,41.95,75731.98,0.0,0.05261,4e-05,6.49471]
[1776730120750,41.95,75733.4,0.0,0.05269,4e-05,6.50173]
[1776730125785,41.96,75736.08,0.0,0.05281,4e-05,6.51407]
[1776730130821,41.96,75744.49,0.0,0.05318,4e-05,6.55068]
[1776730135857,41.96,75745.22,0.0,0.05321,4e-05,6.55435]
[1776730141898,41.96,75747.78,0.0,0.05333,4e-05,6.56585]
[1776730147061,41.96,75746.79,0.0,0.05329,4e-05,6.56201]
[1776730152975,41.96,75745.16,0.0,0.05322,4e-05,6.55548]
[1776730158009,41.96,75743.59,0.0,0.05316,4e-05,6.54914]
[1776730163046,41.96,75740.73,0.0,0.05304,4e-05,6.53732]
[1776730171103,41.97,75739.47,0.0,0.05297,4e-05,6.52911]
[1776730177279,41.97,75743.78,0.0,0.05316,4e-05,6.54794]
[1776730183690,41.97,75743.78,0.0,0.05316,4e-05,6.54821]
[1776730184621,41.97,75730.66,0.0,0.05261,4e-05,6.49279]
[1776730186295,41.97,75720.67,0.0,0.05218,4e-05,6.4506]
[1776730186680,41.97,75701.97,0.0,0.05141,4e-05,6.37267]
[1776730187354,41.97,75689.57,0.0,0.0509,4e-05,6.32093]
[1776730193261,41.97,75698.43,0.0,0.05128,4e-05,6.35984]
[1776730195044,41.98,75701.24,0.0,0.05141,4e-05,6.37234]
[1776730195275,41.98,75705.31,0.0,0.05158,4e-05,6.38937]
[1776730198432,41.98,75722.22,0.0,0.0523,4e-05,6.46171]
[1776730202494,41.98,75736.11,0.0,0.05289,4e-05,6.52128]
[1776730205347,41.98,75753.81,0.0,0.05365,4e-05,6.59695]
[1776730206651,41.98,75768.7,0.0,0.05429,4e-05,6.66073]
[1776730206894,41.98,75768.7,0.0,0.05429,4e-05,6.66073]
[1776730207639,41.98,75771.59,0.0,0.05442,4e-05,6.67308]
[1776730207966,41.98,75771.59,0.0,0.05442,4e-05,6.67308]
[1776730208281,41.98,75771.59,0.0,0.05442,4e-05,6.67308]
[1776730208383,41.98,75771.1,0.0,0.0544,4e-05,6.67086]
[1776730210893,41.98,75773.28,0.0,0.05449,4e-05,6.67996]
[1776730210922,41.98,75773.28,0.0,0.05449,4e-05,6.67996]
[1776730211388,41.98,75772.87,0.0,0.05447,4e-05,6.67805]
[1776730212413,41.98,75772.87,0.0,0.05447,4e-05,6.67805]
[1776730214977,41.98,75773.19,0.0,0.05447,4e-05,6.67797]
[1776730215549,41.98,75773.19,0.0,0.05447,4e-05,6.67797]
[1776730216649,41.98,75773.35,0.0,0.05447,4e-05,6.67801]
[1776730216667,41.98,75773.35,0.0,0.05447,4e-05,6.67801]
[1776730221042,41.97,75764.4,0.0,0.05407,4e-05,6.63845]
[1776730221458,41.97,75763.36,0.0,0.05402,4e-05,6.63393]
[1776730226493,41.97,75772.93,0.0,0.05444,4e-05,6.67472]
[1776730231527,41.97,75774.88,0.0,0.05449,4e-05,6.67892]
[1776730232312,41.97,75774.88,0.0,0.05449,4e-05,6.67892]
[1776730232535,41.97,75775.71,0.0,0.05452,4e-05,6.68237]
[1776730233021,41.97,75775.71,0.0,0.05452,4e-05,6.68237]
[1776730235239,41.97,75786.73,0.0,0.055,4e-05,6.72962]
[1776730235607,41.97,75786.73,0.0,0.055,4e-05,6.72962]
[1776730237281,41.97,75785.9,0.0,0.05496,4e-05,6.72564]
[1776730241340,41.97,75783.56,0.0,0.05485,4e-05,6.71485]
[1776730241598,41.97,75783.64,0.0,0.05485,4e-05,6.71502]
[1776730242867,41.97,75787.98,0.0,0.05504,4e-05,6.73362]
[1776730242882,41.97,75787.98,0.0,0.05504,4e-05,6.73362]
[1776730243260,41.97,75787.98,0.0,0.05504,4e-05,6.73362]
[1776730243624,41.97,75787.98,0.0,0.05504,4e-05,6.73362]
[1776730243728,41.97,75796.25,0.0,0.0554,4e-05,6.76928]
[1776730243978,41.97,75796.25,0.0,0.0554,4e-05,6.76928]
[1776730247936,41.96,75805.95,0.0,0.05582,4e-05,6.81044]
[1776730254702,41.96,75814.71,0.0,0.05618,4e-05,6.84634]
[1776730259738,41.95,75813.4,0.0,0.05611,4e-05,6.83888]
[1776730262442,41.95,75812.38,0.0,0.05606,4e-05,6.83376]
[1776730263641,41.95,75810.31,0.0,0.05596,4e-05,6.8244]
[1776730263703,41.95,75810.31,0.0,0.05596,4e-05,6.8244]
[1776730267770,41.95,75803.42,0.0,0.05564,4e-05,6.79333]
[1776730269829,41.95,75803.44,0.0,0.05564,4e-05,6.7929]
[1776730274409,41.94,75806.63,0.0,0.05577,4e-05,6.80539]
[1776730279878,41.94,75809.44,0.0,0.05587,4e-05,6.81581]
[1776730284915,41.94,75807.85,0.0,0.05579,4e-05,6.80733]
[1776730290588,41.93,75808.3,0.0,0.05579,4e-05,6.80804]
[1776730296007,41.93,75801.8,0.0,0.05546,4e-05,6.77404]
[1776730301042,41.93,75803.18,0.0,0.0555,4e-05,6.77877]
[1776730306079,41.92,75807.27,0.0,0.05567,4e-05,6.79526]
[1776730311115,41.92,75812.19,0.0,0.05587,4e-05,6.81526]
[1776730316149,41.92,75812.38,0.0,0.05587,4e-05,6.81459]
[1776730321185,41.91,75809.62,0.0,0.05573,4e-05,6.80108]
[1776730326220,41.91,75804.82,0.0,0.0555,4e-05,6.77895]
[1776730331255,41.91,75797.04,0.0,0.05515,4e-05,6.74396]
[1776730336290,41.9,75789.5,0.0,0.05481,4e-05,6.71046]
[1776730341329,41.9,75787.02,0.0,0.05469,4e-05,6.69896]
[1776730346361,41.9,75779.54,0.0,0.05436,4e-05,6.66604]
[1776730351396,41.9,75783.32,0.0,0.05449,4e-05,6.6781]
[1776730356430,41.9,75780.27,0.0,0.05435,4e-05,6.66425]
[1776730357737,41.9,75780.27,0.0,0.05435,4e-05,6.66425]
[1776730357801,41.9,75780.27,0.0,0.05435,4e-05,6.66425]
[1776730357835,41.9,75784.55,0.0,0.05454,4e-05,6.68245]
[1776730358356,41.9,75784.55,0.0,0.05454,4e-05,6.68245]
[1776730358605,41.9,75784.55,0.0,0.05454,4e-05,6.68245]
[1776730358704,41.9,75810.86,0.0,0.05569,4e-05,6.79641]
[1776730359917,41.9,75810.86,0.0,0.05569,4e-05,6.79641]
[1776730360656,41.9,75821.21,0.0,0.05615,4e-05,6.84112]
[1776730361238,41.9,75821.21,0.0,0.05615,4e-05,6.84112]
[1776730368521,41.9,75818.84,0.0,0.05604,4e-05,6.83109]
[1776730373556,41.89,75815.42,0.0,0.05588,4e-05,6.81495]
[1776730378591,41.89,75815.78,0.0,0.05587,4e-05,6.8144]
[1776730380107,41.89,75820.44,0.0,0.05608,4e-05,6.83477]
[1776730380606,41.89,75820.44,0.0,0.05608,4e-05,6.83476]
[1776730381210,41.89,75820.44,0.0,0.05608,4e-05,6.83476]
[1776730381265,41.89,75822.58,0.0,0.05618,4e-05,6.84413]
[1776730382305,41.89,75822.58,0.0,0.05618,4e-05,6.84413]
[1776730382619,41.89,75822.58,0.0,0.05618,4e-05,6.84455]
[1776730384632,41.89,75833.79,0.0,0.05669,4e-05,6.89412]
[1776730386608,41.89,75835.69,0.0,0.05678,4e-05,6.90286]
[1776730386698,41.89,75836.24,0.0,0.0568,5e-05,6.90565]
[1776730392690,41.89,75833.12,0.0,0.05666,4e-05,6.89134]
[1776730393064,41.89,75833.12,0.0,0.05666,4e-05,6.89134]
[1776730393139,41.89,75835.7,0.0,0.05677,4e-05,6.90269]
[1776730394136,41.89,75835.7,0.0,0.05677,4e-05,6.90269]
[1776730394836,41.89,75835.7,0.0,0.05677,4e-05,6.90269]
[1776730399962,41.89,75840.52,0.0,0.057,5e-05,6.92435]
[1776730400747,41.89,75842.37,0.0,0.05708,5e-05,6.93229]
[1776730402104,41.89,75843.18,0.0,0.05711,5e-05,6.93575]
[1776730402765,41.89,75850.89,0.0,0.05746,5e-05,6.9697]
[1776730407084,41.89,75857.87,0.0,0.05779,5e-05,7.00172]
[1776730407800,41.89,75857.9,0.0,0.05779,5e-05,7.0021]
[1776730412427,41.9,75862.5,0.0,0.05799,5e-05,7.01973]
[1776730412580,41.9,75862.5,0.0,0.05799,5e-05,7.01973]
[1776730413842,41.9,75876.49,0.0,0.05863,5e-05,7.08248]
[1776730414983,41.9,75876.49,0.0,0.05863,5e-05,7.08248]
[1776730414993,41.9,75887.73,0.0,0.05915,5e-05,7.13292]
[1776730415581,41.9,75887.73,0.0,0.05915,5e-05,7.13292]
[1776730417176,41.9,75887.04,0.0,0.05912,5e-05,7.12993]
[1776730420728,41.9,75877.11,0.0,0.05867,5e-05,7.08571]
[1776730425925,41.9,75876.63,0.0,0.05865,5e-05,7.08418]
[1776730430082,41.9,75884.81,0.0,0.05903,5e-05,7.12108]
[1776730430935,41.9,75884.81,0.0,0.05903,5e-05,7.12108]
[1776730435995,41.9,75883.85,0.0,0.05899,5e-05,7.117]
[1776730437666,41.9,75883.85,0.0,0.05899,5e-05,7.117]
[1776730437843,41.9,75883.85,0.0,0.05899,5e-05,7.117]
[1776730438141,41.9,75883.76,0.0,0.05899,5e-05,7.11667]
[1776730438204,41.9,75883.76,0.0,0.05899,5e-05,7.11667]
[1776730439291,41.9,75877.98,0.0,0.05872,5e-05,7.09085]
[1776730440231,41.9,75873.0,0.0,0.05849,5e-05,7.06861]
[1776730440278,41.9,75868.87,0.0,0.0583,5e-05,7.05027]
[1776730446067,41.9,75870.85,0.0,0.0584,5e-05,7.05995]
[1776730451103,41.9,75869.77,0.0,0.05836,5e-05,7.05584]
[1776730456512,41.91,75870.72,0.0,0.05841,5e-05,7.06063]
[1776730458169,41.91,75870.89,0.0,0.05842,5e-05,7.06167]
[1776730458208,41.91,75873.85,0.0,0.05856,5e-05,7.07502]
[1776730461113,41.91,75881.92,0.0,0.05893,5e-05,7.11134]
[1776730465065,41.91,75880.64,0.0,0.05887,5e-05,7.10587]
[1776730470354,41.91,75882.54,0.0,0.05897,5e-05,7.11474]
[1776730476279,41.91,75885.98,0.0,0.0591,5e-05,7.12663]
[1776730481316,41.91,75883.39,0.0,0.05898,5e-05,7.11521]
[1776730484290,41.91,75883.97,0.0,0.05901,5e-05,7.11787]
[1776730484566,41.91,75883.97,0.0,0.05901,5e-05,7.11787]
[1776730484876,41.91,75883.97,0.0,0.05901,5e-05,7.11787]
[1776730484885,41.91,75883.97,0.0,0.05901,5e-05,7.11787]
[1776730486900,41.91,75880.85,0.0,0.05887,5e-05,7.10408]
[1776730486917,41.91,75864.17,0.0,0.0581,5e-05,7.0299]
[1776730492396,41.91,75858.86,0.0,0.05787,5e-05,7.00763]
[1776730497431,41.92,75861.26,0.0,0.058,5e-05,7.01952]
[1776730502467,41.92,75850.43,0.0,0.05752,5e-05,6.97279]
[1776730504481,41.92,75838.54,0.0,0.05698,5e-05,6.92103]
[1776730505322,41.92,75838.54,0.0,0.05698,5e-05,6.92103]
[1776730505489,41.92,75837.55,0.0,0.05694,5e-05,6.91658]
[1776730506232,41.92,75837.55,0.0,0.05694,5e-05,6.91658]
[1776730506495,41.92,75832.29,0.0,0.0567,4e-05,6.89341]
[1776730507279,41.92,75832.29,0.0,0.0567,4e-05,6.89341]
[1776730507502,41.92,75840.98,0.0,0.0571,5e-05,6.93203]
[1776730512542,41.92,75835.54,0.0,0.05685,5e-05,6.90755]
[1776730517576,41.92,75839.65,0.0,0.05703,5e-05,6.92522]
[1776730522610,41.92,75847.42,0.0,0.05737,5e-05,6.95888]
[1776730527662,41.92,75837.74,0.0,0.05693,5e-05,6.91555]
[1776730532697,41.92,75842.53,0.0,0.05711,5e-05,6.93243]
[1776730535181,41.92,75845.6,0.0,0.05725,5e-05,6.94568]
[1776730535718,41.91,75849.29,0.0,0.05741,5e-05,6.96181]
[1776730540860,41.92,75850.3,0.0,0.05746,5e-05,6.96669]
[1776730546794,41.92,75846.63,0.0,0.05731,5e-05,6.95218]
[1776730548598,41.92,75845.71,0.0,0.05727,5e-05,6.94794]
[1776730548809,41.92,75845.52,0.0,0.05726,5e-05,6.94694]
[1776730554337,41.92,75847.49,0.0,0.05734,5e-05,6.95499]
[1776730554864,41.92,75849.12,0.0,0.05741,5e-05,6.96184]
[1776730555735,41.92,75849.12,0.0,0.05741,5e-05,6.96184]
[1776730555858,41.92,75864.87,0.0,0.05813,5e-05,7.03197]
[1776730557353,41.92,75873.99,0.0,0.05855,5e-05,7.07278]
[1776730558928,41.92,75875.86,0.0,0.05864,5e-05,7.08125]
[1776730558940,41.92,75875.86,0.0,0.05864,5e-05,7.08125]
[1776730558955,41.92,75875.86,0.0,0.05864,5e-05,7.08125]
[1776730561844,41.92,75874.9,0.0,0.0586,5e-05,7.07681]
[1776730561994,41.92,75874.9,0.0,0.0586,5e-05,7.07681]
[1776730562043,41.92,75875.38,0.0,0.05861,5e-05,7.07859]
[1776730567942,41.91,75875.54,0.0,0.0586,5e-05,7.07717]
[1776730570200,41.91,75872.96,0.0,0.05848,5e-05,7.06547]
[1776730570208,41.91,75872.96,0.0,0.05848,5e-05,7.06547]
[1776730571072,41.91,75872.26,0.0,0.05845,5e-05,7.0625]
[1776730577006,41.91,75871.86,0.0,0.05844,5e-05,7.06153]
[1776730581149,41.91,75848.24,0.0,0.05736,5e-05,6.95719]
[1776730581286,41.91,75848.24,0.0,0.05736,5e-05,6.95719]
[1776730581459,41.91,75848.24,0.0,0.05736,5e-05,6.95719]
[1776730581615,41.91,75848.24,0.0,0.05736,5e-05,6.95719]
[1776730582055,41.91,75848.24,0.0,0.05736,5e-05,6.95685]
[1776730587091,41.91,75843.24,0.0,0.05713,5e-05,6.93403]
[1776730591522,41.91,75844.77,0.0,0.05716,5e-05,6.93652]
[1776730592125,41.91,75846.26,0.0,0.05723,5e-05,6.94294]
[1776730594144,41.91,75858.22,0.0,0.05778,5e-05,6.99646]
[1776730599179,41.91,75860.97,0.0,0.05792,5e-05,7.00977]
[1776730604214,41.92,75861.77,0.0,0.05796,5e-05,7.01442]
[1776730609248,41.92,75863.3,0.0,0.05805,5e-05,7.02252]
[1776730614284,41.92,75859.73,0.0,0.0579,5e-05,7.0078]
[1776730619319,41.93,75860.08,0.0,0.05792,5e-05,7.0105]
[1776730624420,41.93,75863.85,0.0,0.05811,5e-05,7.02814]
[1776730630397,41.93,75878.96,0.0,0.05881,5e-05,7.09629]
[1776730635432,41.93,75882.17,0.0,0.05896,5e-05,7.11102]
[1776730639956,41.93,75870.56,0.0,0.05843,5e-05,7.05953]
[1776730641577,41.93,75881.04,0.0,0.05892,5e-05,7.10658]
[1776730647516,41.93,75879.12,0.0,0.05883,5e-05,7.09842]
[1776730652529,41.93,75877.99,0.0,0.05875,5e-05,7.08992]
[1776730653081,41.93,75877.99,0.0,0.05875,5e-05,7.08992]
[1776730653170,41.93,75881.05,0.0,0.0589,5e-05,7.10366]
[1776730655822,41.93,75892.15,0.0,0.05941,5e-05,7.15341]
[1776730661617,41.93,75895.27,0.0,0.05955,5e-05,7.16723]
[1776730666651,41.93,75898.2,0.0,0.05969,5e-05,7.18024]
[1776730671687,41.93,75898.62,0.0,0.05971,5e-05,7.18193]
[1776730676722,41.93,75891.13,0.0,0.05936,5e-05,7.14828]
[1776730680074,41.93,75910.0,0.0,0.06024,5e-05,7.23328]
[1776730680846,41.93,75910.0,0.0,0.06024,5e-05,7.23328]
[1776730681478,41.93,75908.06,0.0,0.06015,5e-05,7.22441]
[1776730682273,41.93,75900.84,0.0,0.05981,5e-05,7.19173]
[1776730683539,41.93,75900.84,0.0,0.05981,5e-05,7.19173]
[1776730683872,41.93,75895.21,0.0,0.05955,5e-05,7.16632]
[1776730687409,41.93,75894.56,0.0,0.05951,5e-05,7.16337]
[1776730687585,41.93,75894.56,0.0,0.05951,5e-05,7.16337]
[1776730687799,41.93,75894.58,0.0,0.05952,5e-05,7.16345]
[1776730692839,41.93,75892.21,0.0,0.05941,5e-05,7.15285]
[1776730697868,41.93,75890.45,0.0,0.05932,5e-05,7.14504]
[1776730702906,41.93,75888.16,0.0,0.05922,5e-05,7.1349]
[1776730707942,41.93,75881.76,0.0,0.05893,5e-05,7.10655]
[1776730712976,41.93,75879.75,0.0,0.05881,5e-05,7.09424]
[1776730718011,41.94,75875.58,0.0,0.05862,5e-05,7.07605]
[1776730724154,41.94,75880.53,0.0,0.05886,5e-05,7.0987]
[1776730730097,41.94,75880.19,0.0,0.05884,5e-05,7.09767]
[1776730735133,41.94,75873.16,0.0,0.05853,5e-05,7.06679]
[1776730741172,41.94,75863.88,0.0,0.0581,5e-05,7.02596]
[1776730747214,41.94,75859.42,0.0,0.05789,5e-05,7.00485]
[1776730750049,41.94,75857.42,0.0,0.0578,5e-05,6.99638]
[1776730750235,41.94,75857.05,0.0,0.05778,5e-05,6.99446]
[1776730756277,41.93,75862.7,0.0,0.05802,5e-05,7.0177]
[1776730757584,41.93,75861.39,0.0,0.05796,5e-05,7.01157]
[1776730758291,41.93,75862.86,0.0,0.05802,5e-05,7.01778]
[1776730761162,41.93,75866.26,0.0,0.05817,5e-05,7.03272]
[1776730761312,41.93,75866.62,0.0,0.05819,5e-05,7.03399]
[1776730762284,41.93,75866.62,0.0,0.05819,5e-05,7.03399]
[1776730763331,41.93,75879.98,0.0,0.0588,5e-05,7.09336]
[1776730768364,41.93,75874.75,0.0,0.05856,5e-05,7.07042]
[1776730773399,41.93,75877.5,0.0,0.05867,5e-05,7.07949]
[1776730776488,41.93,75878.8,0.0,0.05873,5e-05,7.08558]
[1776730782462,41.93,75879.21,0.0,0.05876,5e-05,7.08806]
[1776730785936,41.93,75876.18,0.0,0.05862,5e-05,7.07475]
[1776730788963,41.94,75876.45,0.0,0.05863,5e-05,7.07622]
[1776730789029,41.94,75876.04,0.0,0.05862,5e-05,7.07478]
[1776730794930,41.94,75877.26,0.0,0.05868,5e-05,7.08077]
[1776730800596,41.94,75874.54,0.0,0.05857,5e-05,7.06959]
[1776730805631,41.94,75874.12,0.0,0.05855,5e-05,7.06857]
[1776730810664,41.94,75867.73,0.0,0.05827,5e-05,7.04098]
[1776730815699,41.95,75875.16,0.0,0.05862,5e-05,7.07496]
[1776730817380,41.95,75875.16,0.0,0.05862,5e-05,7.07496]
[1776730817408,41.95,75879.02,0.0,0.0588,5e-05,7.09243]
[1776730819468,41.95,75879.02,0.0,0.0588,5e-05,7.09243]
[1776730822333,41.95,75877.01,0.0,0.05871,5e-05,7.0838]
[1776730822342,41.95,75876.83,0.0,0.05871,5e-05,7.08323]
[1776730827789,41.95,75864.55,0.0,0.05815,5e-05,7.02931]
[1776730831812,41.95,75856.26,0.0,0.05775,5e-05,6.98988]
[1776730833619,41.95,75856.2,0.0,0.05775,5e-05,6.98984]
[1776730833832,41.95,75856.05,0.0,0.05775,5e-05,6.98941]
[1776730835984,41.95,75853.64,0.0,0.05764,5e-05,6.97849]
[1776730836041,41.95,75846.64,0.0,0.05732,5e-05,6.94732]
[1776730838388,41.95,75846.64,0.0,0.05732,5e-05,6.94714]
[1776730838489,41.95,75843.38,0.0,0.05717,5e-05,6.93259]
[1776730843896,41.95,75842.55,0.0,0.05712,5e-05,6.92806]
[1776730847209,41.95,75830.35,0.0,0.05657,4e-05,6.87408]
[1776730855095,41.95,75829.48,0.0,0.05652,4e-05,6.87]
[1776730861019,41.95,75828.79,0.0,0.05649,4e-05,6.86682]
[1776730866054,41.95,75832.83,0.0,0.05667,4e-05,6.88449]
[1776730867593,41.95,75839.64,0.0,0.05698,5e-05,6.91439]
[1776730868460,41.95,75845.3,0.0,0.05723,5e-05,6.93925]
[1776730870208,41.95,75845.3,0.0,0.05723,5e-05,6.93915]
[1776730872161,41.95,75849.06,0.0,0.0574,5e-05,6.95548]
[1776730872202,41.95,75850.62,0.0,0.05747,5e-05,6.96222]
[1776730878168,41.94,75851.94,0.0,0.05752,5e-05,6.96727]
[1776730878241,41.94,75851.64,0.0,0.05751,5e-05,6.96578]
[1776730880794,41.94,75851.63,0.0,0.0575,5e-05,6.96541]
[1776730881159,41.94,75851.56,0.0,0.0575,5e-05,6.96494]
[1776730883369,41.94,75852.14,0.0,0.05752,5e-05,6.96734]
[1776730883410,41.94,75852.91,0.0,0.05756,5e-05,6.97059]
[1776730889214,41.94,75854.55,0.0,0.05764,5e-05,6.97859]
[1776730894250,41.94,75853.55,0.0,0.05756,5e-05,6.96995]
[1776730899285,41.95,75852.53,0.0,0.05753,5e-05,6.96686]
[1776730904320,41.95,75855.0,0.0,0.05764,5e-05,6.9777]
[1776730906980,41.94,75859.38,0.0,0.05783,5e-05,6.99667]
[1776730907531,41.94,75859.38,0.0,0.05783,5e-05,6.99667]
[1776730907342,41.94,75862.81,0.0,0.05799,5e-05,7.01211]
[1776730907611,41.94,75863.87,0.0,0.05804,5e-05,7.01682]
[1776730912196,41.94,75864.61,0.0,0.05807,5e-05,7.01949]
[1776730912258,41.94,75864.66,0.0,0.05807,5e-05,7.01944]
[1776730917411,41.94,75865.66,0.0,0.0581,5e-05,7.0225]
[1776730922446,41.94,75853.9,0.0,0.05755,5e-05,6.96908]
[1776730922845,41.94,75853.9,0.0,0.05755,5e-05,6.96908]
[1776730923412,41.94,75853.9,0.0,0.05755,5e-05,6.96908]
[1776730923844,41.94,75855.87,0.0,0.05764,5e-05,6.9776]
[1776730924460,41.94,75855.87,0.0,0.05764,5e-05,6.97741]
[1776730925585,41.93,75866.72,0.0,0.05813,5e-05,7.02533]
[1776730932519,41.93,75864.77,0.0,0.05804,5e-05,7.01651]
[1776730934812,41.93,75866.96,0.0,0.05813,5e-05,7.02565]
[1776730934892,41.93,75866.96,0.0,0.05813,5e-05,7.02565]
[1776730935540,41.93,75873.25,0.0,0.05842,5e-05,7.05382]
[1776730937078,41.93,75879.94,0.0,0.05873,5e-05,7.0838]
[1776730943596,41.93,75887.2,0.0,0.05907,5e-05,7.11672]
[1776730948630,41.94,75888.14,0.0,0.05912,5e-05,7.12119]
[1776730949120,41.94,75888.14,0.0,0.05912,5e-05,7.12119]
[1776730949637,41.94,75889.5,0.0,0.05918,5e-05,7.12734]
[1776730955888,41.94,75890.81,0.0,0.05922,5e-05,7.12964]
[1776730957241,41.94,75891.49,0.0,0.05925,5e-05,7.1329]
[1776730957320,41.94,75892.83,0.0,0.05931,5e-05,7.13896]
[1776730958365,41.94,75892.83,0.0,0.05931,5e-05,7.13896]
[1776730959253,41.94,75892.66,0.0,0.05931,5e-05,7.13825]
[1776730959344,41.94,75892.47,0.0,0.0593,5e-05,7.13746]
[1776730962072,41.94,75881.43,0.0,0.05879,5e-05,7.08831]
[1776730967790,41.94,75875.85,0.0,0.05854,5e-05,7.06415]
[1776730972826,41.94,75878.6,0.0,0.05868,5e-05,7.07728]
[1776730977858,41.94,75879.46,0.0,0.05872,5e-05,7.08196]
[1776730982896,41.95,75880.7,0.0,0.05879,5e-05,7.08835]
[1776730987929,41.95,75880.73,0.0,0.0588,5e-05,7.08933]
[1776730992966,41.95,75881.65,0.0,0.05886,5e-05,7.09452]
[1776730997999,41.95,75874.55,0.0,0.05854,5e-05,7.06384]
[1776731003033,41.95,75871.44,0.0,0.05841,5e-05,7.05116]
[1776731008067,41.96,75865.2,0.0,0.05813,5e-05,7.0246]
[1776731013480,41.96,75862.71,0.0,0.058,5e-05,7.01087]
[1776731013520,41.96,75886.54,0.0,0.0591,5e-05,7.11734]
[1776731013748,41.96,75886.54,0.0,0.0591,5e-05,7.11734]
[1776731014111,41.96,75886.52,0.0,0.0591,5e-05,7.11687]
[1776731015118,41.96,75910.76,0.0,0.06023,5e-05,7.22579]
[1776731019398,41.96,75904.97,0.0,0.05996,5e-05,7.19952]
[1776731024156,41.96,75906.13,0.0,0.06001,5e-05,7.20452]
[1776731024218,41.96,75906.5,0.0,0.06003,5e-05,7.20614]
[1776731030225,41.96,75902.93,0.0,0.05986,5e-05,7.18987]
[1776731035259,41.96,75905.8,0.0,0.05999,5e-05,7.20267]
[1776731040295,41.96,75910.66,0.0,0.06022,5e-05,7.22442]
[1776731045335,41.96,75915.96,0.0,0.06046,5e-05,7.24797]
[1776731050366,41.96,75917.4,0.0,0.06052,5e-05,7.25392]
[1776731055401,41.95,75918.96,0.0,0.06059,5e-05,7.26035]
[1776731058104,41.95,75919.27,0.0,0.0606,5e-05,7.26148]
[1776731063723,41.95,75925.78,0.0,0.0609,5e-05,7.2902]
[1776731064683,41.95,75925.27,0.0,0.06088,5e-05,7.2877]
[1776731067108,41.95,75921.57,0.0,0.06069,5e-05,7.2704]
[1776731067485,41.95,75921.57,0.0,0.06069,5e-05,7.27025]
[1776731071117,41.94,75922.82,0.0,0.06073,5e-05,7.27404]
[1776731072797,41.94,75921.8,0.0,0.06065,5e-05,7.26502]
[1776731073633,41.94,75921.56,0.0,0.06062,5e-05,7.26268]
[1776731074930,41.94,75921.56,0.0,0.06062,5e-05,7.26207]
[1776731080577,41.93,75920.59,0.0,0.06053,5e-05,7.254]
[1776731085612,41.92,75915.83,0.0,0.06028,5e-05,7.22956]
[1776731089284,41.92,75913.98,0.0,0.06017,5e-05,7.21949]
[1776731091011,41.92,75909.88,0.0,0.05997,5e-05,7.19989]
[1776731092859,41.92,75909.6,0.0,0.05995,5e-05,7.19853]
[1776731093154,41.92,75909.6,0.0,0.05995,5e-05,7.19853]
[1776731099398,41.92,75907.41,0.0,0.05985,5e-05,7.18838]
[1776731103307,41.92,75906.77,0.0,0.05982,5e-05,7.18539]
[1776731105760,41.92,75895.48,0.0,0.05929,5e-05,7.13457]
[1776731106574,41.92,75895.48,0.0,0.05929,5e-05,7.13457]
[1776731108776,41.92,75882.01,0.0,0.05867,5e-05,7.07452]
[1776731112769,41.92,75882.43,0.0,0.05869,5e-05,7.07688]
[1776731113091,41.92,75874.84,0.0,0.05834,5e-05,7.04319]
[1776731113813,41.92,75871.61,0.0,0.0582,5e-05,7.02902]
[1776731114819,41.92,75855.35,0.0,0.05745,5e-05,6.95665]
[1776731119564,41.92,75848.58,0.0,0.05714,5e-05,6.92645]
[1776731120472,41.92,75847.74,0.0,0.0571,5e-05,6.92258]
[1776731121527,41.92,75844.36,0.0,0.05695,5e-05,6.90761]
[1776731121541,41.92,75843.08,0.0,0.05689,5e-05,6.90192]
[1776731123576,41.92,75843.08,0.0,0.05689,5e-05,6.90192]
[1776731123582,41.92,75843.08,0.0,0.05689,5e-05,6.90192]
[1776731123594,41.92,75842.44,0.0,0.05686,5e-05,6.89905]
[1776731128916,41.92,75841.59,0.0,0.05682,5e-05,6.89525]
[1776731134087,41.92,75839.36,0.0,0.05669,5e-05,6.88183]
[1776731137373,41.92,75840.23,0.0,0.05673,5e-05,6.88571]
[1776731137736,41.92,75840.23,0.0,0.05673,5e-05,6.88571]
[1776731143660,41.92,75845.97,0.0,0.057,5e-05,6.91152]
[1776731145795,41.92,75850.55,0.0,0.05721,5e-05,6.93265]
[1776731151081,41.93,75857.89,0.0,0.05758,5e-05,6.96789]
[1776731156114,41.93,75855.79,0.0,0.0575,5e-05,6.96049]
[1776731161148,41.94,75850.99,0.0,0.05731,5e-05,6.9417]
[1776731164863,41.94,75848.94,0.0,0.05722,5e-05,6.93349]
[1776731164882,41.94,75848.94,0.0,0.05722,5e-05,6.93349]
[1776731167714,41.94,75845.59,0.0,0.05709,5e-05,6.92003]
[1776731167930,41.94,75842.29,0.0,0.05694,5e-05,6.90595]
[1776731168663,41.94,75842.29,0.0,0.05694,5e-05,6.90595]
[1776731172218,41.95,75834.91,0.0,0.05663,4e-05,6.87555]
[1776731174192,41.95,75832.79,0.0,0.05655,4e-05,6.86731]
[1776731174246,41.95,75828.22,0.0,0.05635,4e-05,6.84784]
[1776731176309,41.95,75828.22,0.0,0.05635,4e-05,6.84793]
[1776731176376,41.95,75828.22,0.0,0.05635,4e-05,6.84793]
[1776731176439,41.95,75828.14,0.0,0.05635,4e-05,6.84767]
[1776731180361,41.95,75828.64,0.0,0.05637,4e-05,6.85011]
[1776731180424,41.95,75829.94,0.0,0.05643,4e-05,6.85588]
[1776731183336,41.95,75829.94,0.0,0.05643,4e-05,6.85595]
[1776731183429,41.95,75824.31,0.0,0.05618,4e-05,6.83146]
[1776731184343,41.95,75824.31,0.0,0.05618,4e-05,6.83146]
[1776731184438,41.95,75812.15,0.0,0.05564,4e-05,6.77855]
[1776731188392,41.95,75808.96,0.0,0.05551,4e-05,6.76519]
[1776731194509,41.96,75810.32,0.0,0.05555,4e-05,6.76879]
[1776731200684,41.96,75812.23,0.0,0.05565,4e-05,6.77802]
[1776731200748,41.96,75815.16,0.0,0.05578,4e-05,6.79093]
[1776731206465,41.96,75819.37,0.0,0.05597,4e-05,6.81004]
[1776731211516,41.96,75823.02,0.0,0.05614,4e-05,6.82644]
[1776731212793,41.96,75823.02,0.0,0.05614,4e-05,6.82644]
[1776731212881,41.96,75822.73,0.0,0.05613,4e-05,6.82525]
[1776731218564,41.96,75819.35,0.0,0.05598,4e-05,6.81096]
[1776731221699,41.97,75819.86,0.0,0.05601,4e-05,6.81337]
[1776731221799,41.97,75826.65,0.0,0.05631,4e-05,6.84313]
[1776731224747,41.97,75837.33,0.0,0.0568,5e-05,6.89103]
[1776731227034,41.97,75844.77,0.0,0.05715,5e-05,6.92467]
[1776731227791,41.97,75844.77,0.0,0.05715,5e-05,6.92467]
[1776731227865,41.97,75854.55,0.0,0.0576,5e-05,6.96829]
[1776731230012,41.97,75859.85,0.0,0.05784,5e-05,6.99249]
[1776731230652,41.97,75859.9,0.0,0.05785,5e-05,6.99301]
[1776731231322,41.97,75859.9,0.0,0.05785,5e-05,6.99301]
[1776731231657,41.97,75859.21,0.0,0.05782,5e-05,6.99024]
[1776731234508,41.98,75855.73,0.0,0.05767,5e-05,6.97543]
[1776731234818,41.98,75854.83,0.0,0.05763,5e-05,6.97175]
[1776731240210,41.98,75856.76,0.0,0.05774,5e-05,6.98179]
[1776731241219,41.98,75856.28,0.0,0.05772,5e-05,6.97994]
[1776731241391,41.98,75856.28,0.0,0.05772,5e-05,6.97994]
[1776731243012,41.98,75861.4,0.0,0.05796,5e-05,7.00312]
[1776731243019,41.98,75861.4,0.0,0.05796,5e-05,7.00312]
[1776731245882,41.98,75853.76,0.0,0.05761,5e-05,6.9693]
[1776731246412,41.98,75853.76,0.0,0.0576,5e-05,6.9691]
[1776731247228,41.98,75853.56,0.0,0.05759,5e-05,6.96802]
[1776731252803,41.99,75851.36,0.0,0.05748,5e-05,6.95632]
[1776731257839,41.99,75849.25,0.0,0.0574,5e-05,6.94854]
[1776731262874,41.99,75852.15,0.0,0.05755,5e-05,6.96287]
[1776731267909,42.0,75850.56,0.0,0.05749,5e-05,6.9573]
[1776731272943,42.0,75848.93,0.0,0.05744,5e-05,6.9516]
[1776731277979,42.0,75847.92,0.0,0.05741,5e-05,6.94865]
[1776731284022,42.01,75843.89,0.0,0.05724,5e-05,6.93266]
[1776731289056,42.01,75842.75,0.0,0.05721,5e-05,6.92919]
[1776731295243,42.02,75845.51,0.0,0.05735,5e-05,6.94317]
[1776731301142,42.02,75847.43,0.0,0.05746,5e-05,6.95335]
[1776731307531,42.02,75847.49,0.0,0.05747,5e-05,6.955]
[1776731311922,42.03,75847.51,0.0,0.05749,5e-05,6.95619]
[1776731311993,42.03,75848.2,0.0,0.0575,5e-05,6.95609]
[1776731317254,42.02,75849.94,0.0,0.05757,5e-05,6.96296]
[1776731320113,42.02,75849.24,0.0,0.05753,5e-05,6.95944]
[1776731320276,42.02,75849.24,0.0,0.05753,5e-05,6.95944]
[1776731325456,42.03,75848.85,0.0,0.05752,5e-05,6.95878]
[1776731331352,42.03,75848.42,0.0,0.05752,5e-05,6.95829]
[1776731336387,42.03,75848.31,0.0,0.05752,5e-05,6.95892]
[1776731341424,42.03,75856.98,0.0,0.05793,5e-05,6.99809]
[1776731346460,42.04,75858.71,0.0,0.05802,5e-05,7.00654]
[1776731352753,42.04,75858.74,0.0,0.05802,5e-05,7.00724]
[1776731358661,42.04,75858.38,0.0,0.05802,5e-05,7.00664]
[1776731362052,42.04,75849.05,0.0,0.0576,5e-05,6.96584]
[1776731362686,42.04,75860.26,0.0,0.05811,5e-05,7.01584]
[1776731365811,42.04,75866.94,0.0,0.05842,5e-05,7.04582]
[1776731369502,42.04,75861.83,0.0,0.05819,5e-05,7.02348]
[1776731371634,42.04,75876.02,0.0,0.05882,5e-05,7.08313]
[1776731374655,42.04,75889.23,0.0,0.05943,5e-05,7.14213]
[1776731379690,42.04,75889.22,0.0,0.05943,5e-05,7.14172]
[1776731384725,42.04,75890.46,0.0,0.05948,5e-05,7.14706]
[1776731389760,42.04,75899.51,0.0,0.0599,5e-05,7.18744]
[1776731395951,42.04,75902.9,0.0,0.06006,5e-05,7.20213]
[1776731401102,42.04,75903.54,0.0,0.06008,5e-05,7.20468]
[1776731402531,42.04,75904.92,0.0,0.06014,5e-05,7.21073]
[1776731402851,42.04,75912.52,0.0,0.0605,5e-05,7.24493]
[1776731403858,42.04,75923.92,0.0,0.06104,5e-05,7.2964]
[1776731406128,42.04,75926.64,0.0,0.06117,5e-05,7.30852]
[1776731406880,42.04,75924.81,0.0,0.06108,5e-05,7.29974]
[1776731411914,42.03,75924.36,0.0,0.06104,5e-05,7.29651]
[1776731413338,42.03,75923.65,0.0,0.061,5e-05,7.29305]
[1776731413933,42.03,75923.68,0.0,0.061,5e-05,7.29294]
[1776731418968,42.03,75929.01,0.0,0.06124,5e-05,7.31581]
[1776731423998,42.03,75929.24,0.0,0.06124,5e-05,7.31551]
[1776731425725,42.03,75930.06,0.0,0.06128,5e-05,7.31897]
[1776731426012,42.03,75930.23,0.0,0.06128,5e-05,7.31947]
[1776731426991,42.03,75930.23,0.0,0.06128,5e-05,7.31947]
[1776731427074,42.03,75931.23,0.0,0.06133,5e-05,7.32374]
[1776731434071,42.02,75932.33,0.0,0.06133,5e-05,7.32304]
[1776731439104,42.02,75930.44,0.0,0.06122,5e-05,7.31315]
[1776731444139,42.01,75929.53,0.0,0.06117,5e-05,7.30783]
[1776731449174,42.01,75929.96,0.0,0.06118,5e-05,7.30862]
[1776731451796,42.01,75930.2,0.0,0.06118,5e-05,7.30925]
[1776731451813,42.01,75937.15,0.0,0.06151,5e-05,7.34087]
[1776731452324,42.01,75937.15,0.0,0.06151,5e-05,7.34087]
[1776731452426,42.01,75937.15,0.0,0.06151,5e-05,7.34087]
[1776731452480,42.01,75942.57,0.0,0.06177,5e-05,7.36507]
[1776731458553,42.01,75936.38,0.0,0.06146,5e-05,7.33573]
[1776731460205,42.01,75935.66,0.0,0.06142,5e-05,7.33192]
[1776731460292,42.01,75932.05,0.0,0.06125,5e-05,7.31524]
[1776731463690,42.0,75932.01,0.0,0.06124,5e-05,7.31457]
[1776731463975,42.0,75932.01,0.0,0.06124,5e-05,7.31457]
[1776731464036,42.0,75931.95,0.0,0.06123,5e-05,7.31384]
[1776731466480,42.0,75915.81,0.0,0.06046,5e-05,7.24028]
[1776731472344,42.0,75910.96,0.0,0.06022,5e-05,7.21775]
[1776731477378,42.0,75911.37,0.0,0.06024,5e-05,7.21925]
[1776731482414,42.0,75911.11,0.0,0.06023,5e-05,7.21777]
[1776731487448,42.0,75909.1,0.0,0.06013,5e-05,7.2085]
[1776731492486,42.0,75900.68,0.0,0.0597,5e-05,7.16673]
[1776731496290,42.0,75899.76,0.0,0.05966,5e-05,7.16273]
[1776731503563,42.0,75889.46,0.0,0.05919,5e-05,7.11742]
[1776731512629,42.0,75888.65,0.0,0.05916,5e-05,7.1148]
[1776731518667,42.0,75881.61,0.0,0.05885,5e-05,7.08409]
[1776731523706,42.01,75881.73,0.0,0.05886,5e-05,7.08531]
[1776731526899,42.01,75868.9,0.0,0.05827,5e-05,7.02876]
[1776731532447,42.01,75868.96,0.0,0.05828,5e-05,7.02923]
[1776731537802,42.01,75860.58,0.0,0.05792,5e-05,6.99413]
[1776731542148,42.01,75859.62,0.0,0.05788,5e-05,6.99044]
[1776731546529,42.02,75860.16,0.0,0.05793,5e-05,6.99494]
[1776731547204,42.02,75860.16,0.0,0.05793,5e-05,6.99494]
[1776731548884,42.02,75860.63,0.0,0.05795,5e-05,6.99762]
[1776731549851,42.02,75860.13,0.0,0.05793,5e-05,6.99571]
[1776731555927,42.03,75860.11,0.0,0.05793,5e-05,6.99405]
[1776731560962,42.03,75861.21,0.0,0.05799,5e-05,7.00045]
[1776731565997,42.03,75861.21,0.0,0.05801,5e-05,7.00196]
[1776731571034,42.04,75861.19,0.0,0.05802,5e-05,7.00336]
[1776731576068,42.04,75861.0,0.0,0.05803,5e-05,7.00401]
[1776731581104,42.04,75861.22,0.0,0.05806,5e-05,7.00644]
[1776731585838,42.05,75861.25,0.0,0.05807,5e-05,7.00772]
[1776731586492,42.05,75859.58,0.0,0.058,5e-05,7.00061]
[1776731589161,42.05,75874.67,0.0,0.0587,5e-05,7.06844]
[1776731590046,42.05,75874.67,0.0,0.0587,5e-05,7.06844]
[1776731593352,42.05,75868.29,0.0,0.05841,5e-05,7.04093]
[1776731595079,42.05,75866.8,0.0,0.05835,5e-05,7.03453]
[1776731599230,42.06,75853.61,0.0,0.05776,5e-05,6.9773]
[1776731604270,42.06,75853.91,0.0,0.05779,5e-05,6.98043]
[1776731611316,42.06,75862.34,0.0,0.05816,5e-05,7.01549]
[1776731613182,42.06,75862.34,0.0,0.05816,5e-05,7.01549]
[1776731613675,42.06,75860.96,0.0,0.0581,5e-05,7.0098]
[1776731614552,42.06,75860.75,0.0,0.0581,5e-05,7.00909]
[1776731615525,42.07,75861.88,0.0,0.05815,5e-05,7.0143]
[1776731615752,42.07,75861.88,0.0,0.05815,5e-05,7.0143]
[1776731616357,42.07,75888.97,0.0,0.05941,5e-05,7.13559]
[1776731617505,42.07,75893.16,0.0,0.0596,5e-05,7.15436]
[1776731620033,42.07,75894.02,0.0,0.05965,5e-05,7.15935]
[1776731620099,42.07,75894.02,0.0,0.05965,5e-05,7.15935]
[1776731620114,42.07,75894.02,0.0,0.05965,5e-05,7.15935]
[1776731620195,42.07,75894.02,0.0,0.05965,5e-05,7.15935]
[1776731620710,42.07,75891.88,0.0,0.05956,5e-05,7.14976]
[1776731622435,42.07,75892.11,0.0,0.05958,5e-05,7.15197]
[1776731626545,42.07,75900.23,0.0,0.05997,5e-05,7.18956]
[1776731627435,42.08,75900.88,0.0,0.06,5e-05,7.19283]
[1776731632470,42.08,75901.82,0.0,0.06007,5e-05,7.19871]
[1776731637678,42.08,75902.85,0.0,0.06013,5e-05,7.20462]
[1776731643388,42.08,75901.78,0.0,0.06008,5e-05,7.19957]
[1776731649468,42.08,75907.84,0.0,0.06036,5e-05,7.22652]
[1776731649878,42.08,75908.16,0.0,0.06037,5e-05,7.22788]
[1776731649906,42.08,75915.63,0.0,0.06072,5e-05,7.26161]
[1776731653617,42.08,75925.91,0.0,0.06121,5e-05,7.30762]
[1776731658652,42.08,75918.76,0.0,0.06086,5e-05,7.27426]
[1776731663689,42.08,75922.45,0.0,0.06102,5e-05,7.29017]
[1776731669730,42.07,75925.11,0.0,0.06114,5e-05,7.30107]
[1776731674764,42.07,75926.16,0.0,0.06115,5e-05,7.3011]
[1776731679800,42.07,75927.67,0.0,0.06121,5e-05,7.30701]
[1776731684835,42.07,75931.16,0.0,0.06138,5e-05,7.32329]
[1776731689873,42.07,75929.99,0.0,0.06133,5e-05,7.31886]
[1776731694911,42.07,75931.0,0.0,0.06139,5e-05,7.32429]
[1776731699946,42.07,75927.07,0.0,0.06119,5e-05,7.30565]
[1776731704981,42.07,75924.56,0.0,0.06106,5e-05,7.29301]
[1776731710017,42.07,75924.08,0.0,0.06103,5e-05,7.28981]
[1776731712600,42.07,75923.83,0.0,0.06101,5e-05,7.28827]
[1776731713235,42.06,75919.35,0.0,0.0608,5e-05,7.26778]
[1776731716477,42.06,75915.73,0.0,0.06062,5e-05,7.25104]
[1776731716516,42.06,75914.9,0.0,0.06058,5e-05,7.24713]
[1776731717311,42.06,75914.9,0.0,0.06058,5e-05,7.24713]
[1776731717454,42.06,75914.9,0.0,0.06058,5e-05,7.24713]
[1776731717546,42.06,75927.95,0.0,0.0612,5e-05,7.30593]
[1776731719353,42.06,75927.95,0.0,0.0612,5e-05,7.30593]
[1776731719454,42.06,75939.59,0.0,0.06176,5e-05,7.35911]
[1776731725121,42.06,75938.26,0.0,0.0617,5e-05,7.35346]
[1776731726048,42.06,75938.26,0.0,0.0617,5e-05,7.35346]
[1776731726506,42.06,75950.43,0.0,0.06228,5e-05,7.4092]
[1776731727160,42.06,75971.06,0.0,0.06329,5e-05,7.50393]
[1776731730389,42.06,75972.47,0.0,0.06335,5e-05,7.51012]
[1776731730457,42.06,75969.23,0.0,0.06319,5e-05,7.49518]
[1776731731854,42.06,75969.23,0.0,0.06316,5e-05,7.49121]
[1776731732605,42.06,75975.09,0.0,0.06345,5e-05,7.51808]
[1776731733666,42.06,75979.65,0.0,0.06367,5e-05,7.53881]
[1776731737970,42.06,75972.05,0.0,0.06329,5e-05,7.50308]
[1776731740230,42.06,75960.57,0.0,0.06272,5e-05,7.44978]
[1776731740904,42.06,75960.57,0.0,0.06272,5e-05,7.44978]
[1776731744569,42.06,75960.92,0.0,0.06274,5e-05,7.45112]
[1776731745728,42.06,75960.5,0.0,0.06271,5e-05,7.44899]
[1776731751310,42.06,75944.46,0.0,0.06194,5e-05,7.37524]
[1776731756346,42.06,75938.84,0.0,0.06167,5e-05,7.34983]
[1776731760836,42.06,75934.38,0.0,0.06146,5e-05,7.3299]
[1776731761017,42.06,75934.38,0.0,0.06146,5e-05,7.3299]
[1776731761383,42.06,75933.13,0.0,0.0614,5e-05,7.32432]
[1776731762306,42.06,75933.13,0.0,0.0614,5e-05,7.32432]
[1776731762388,42.06,75926.44,0.0,0.06108,5e-05,7.29406]
[1776731766322,42.06,75921.67,0.0,0.06086,5e-05,7.27301]
[1776731766367,42.06,75921.67,0.0,0.06086,5e-05,7.27301]
[1776731766425,42.06,75921.94,0.0,0.06088,5e-05,7.27443]
[1776731770377,42.06,75921.94,0.0,0.06088,5e-05,7.27505]
[1776731770478,42.06,75921.99,0.0,0.06089,5e-05,7.27548]
[1776731776487,42.07,75921.9,0.0,0.0609,5e-05,7.27635]
[1776731777623,42.07,75921.9,0.0,0.0609,5e-05,7.27635]
[1776731778547,42.07,75922.0,0.0,0.06091,5e-05,7.27724]
[1776731780064,42.07,75914.3,0.0,0.06055,5e-05,7.24267]
[1776731780582,42.07,75914.3,0.0,0.06055,5e-05,7.24267]
[1776731781522,42.07,75912.81,0.0,0.06048,5e-05,7.2365]
[1776731786652,42.07,75912.87,0.0,0.0605,5e-05,7.23791]
[1776731786665,42.07,75911.18,0.0,0.06042,5e-05,7.23057]
[1776731792646,42.07,75912.16,0.0,0.06044,5e-05,7.23169]
[1776731797683,42.07,75912.82,0.0,0.06047,5e-05,7.2347]
[1776731802716,42.07,75904.06,0.0,0.06006,5e-05,7.19498]
[1776731807754,42.07,75896.95,0.0,0.05973,5e-05,7.16312]
[1776731810990,42.07,75894.21,0.0,0.0596,5e-05,7.15095]
[1776731816816,42.08,75892.92,0.0,0.05954,5e-05,7.14569]
[1776731821149,42.08,75893.46,0.0,0.05957,5e-05,7.14841]
[1776731822903,42.08,75922.24,0.0,0.06093,5e-05,7.2785]
[1776731827904,42.08,75919.23,0.0,0.0608,5e-05,7.26598]
[1776731834125,42.08,75917.11,0.0,0.0607,5e-05,7.256]
[1776731839149,42.08,75908.75,0.0,0.06029,5e-05,7.21753]
[1776731844200,42.08,75909.31,0.0,0.06032,5e-05,7.2197]
[1776731847463,42.08,75909.2,0.0,0.06031,5e-05,7.21904]
[1776731849503,42.08,75909.56,0.0,0.06033,5e-05,7.22059]
[1776731855097,42.07,75911.59,0.0,0.06039,5e-05,7.22543]
[1776731862119,42.07,75912.41,0.0,0.06042,5e-05,7.22889]
[1776731867785,42.07,75909.96,0.0,0.0603,5e-05,7.217]
[1776731871848,42.07,75908.61,0.0,0.06023,5e-05,7.21078]
[1776731873881,42.07,75904.52,0.0,0.06004,5e-05,7.19222]
[1776731881281,42.07,75901.74,0.0,0.05991,5e-05,7.17973]
[1776731888702,42.07,75902.33,0.0,0.05994,5e-05,7.18239]
[1776731894549,42.07,75902.74,0.0,0.05996,5e-05,7.18425]
[1776731900112,42.07,75903.64,0.0,0.06,5e-05,7.18828]
[1776731905454,42.07,75905.1,0.0,0.06007,5e-05,7.19476]
[1776731910495,42.07,75906.57,0.0,0.06013,5e-05,7.20123]
[1776731915526,42.07,75915.61,0.0,0.06053,5e-05,7.23788]
[1776731920561,42.07,75913.53,0.0,0.06043,5e-05,7.22805]
[1776731925594,42.07,75913.31,0.0,0.06041,5e-05,7.2267]
[1776731926603,42.07,75902.69,0.0,0.05991,5e-05,7.17881]
[1776731931639,42.07,75902.97,0.0,0.05992,5e-05,7.18016]
[1776731937680,42.07,75902.75,0.0,0.05992,5e-05,7.17923]
[1776731942717,42.07,75902.06,0.0,0.05988,5e-05,7.1762]
[1776731947751,42.07,75901.46,0.0,0.05986,5e-05,7.17368]
[1776731952785,42.07,75908.72,0.0,0.0602,5e-05,7.20629]
[1776731957024,42.07,75916.8,0.0,0.06058,5e-05,7.24284]
[1776731962855,42.07,75924.38,0.0,0.06096,5e-05,7.27879]
[1776731965006,42.07,75926.77,0.0,0.06107,5e-05,7.28987]
[1776731965335,42.07,75926.77,0.0,0.06107,5e-05,7.28987]
[1776731965555,42.07,75926.77,0.0,0.06107,5e-05,7.28987]
[1776731965614,42.07,75933.16,0.0,0.06138,5e-05,7.31892]
[1776731965921,42.07,75945.22,0.0,0.06196,5e-05,7.37384]
[1776731967135,42.07,75945.22,0.0,0.06196,5e-05,7.37384]
[1776731968616,42.07,75951.15,0.0,0.06224,5e-05,7.40093]
[1776731968647,42.07,75951.64,0.0,0.06227,5e-05,7.40336]
[1776731973277,42.07,75953.3,0.0,0.06232,5e-05,7.40732]
[1776731973366,42.07,75955.49,0.0,0.06243,5e-05,7.41745]
[1776731978738,42.07,75955.12,0.0,0.06241,5e-05,7.41591]
[1776731981233,42.07,75956.17,0.0,0.06245,5e-05,7.41988]
[1776731982306,42.07,75951.96,0.0,0.06225,5e-05,7.40061]
[1776731982824,42.07,75951.96,0.0,0.06225,5e-05,7.40061]
[1776731982904,42.07,75952.23,0.0,0.06226,5e-05,7.40141]
[1776731983447,42.07,75952.23,0.0,0.06226,5e-05,7.40141]
[1776731985332,42.07,75950.28,0.0,0.06215,5e-05,7.39167]
[1776731985350,42.07,75950.28,0.0,0.06215,5e-05,7.39167]
[1776731985433,42.07,75950.28,0.0,0.06215,5e-05,7.39167]
[1776731987462,42.07,75951.11,0.0,0.06219,5e-05,7.39465]
[1776731987474,42.07,75940.88,0.0,0.06169,5e-05,7.34779]
[1776731993494,42.07,75938.05,0.0,0.06156,5e-05,7.33534]
[1776731993571,42.07,75937.57,0.0,0.06154,5e-05,7.33344]
[1776731996950,42.07,75937.48,0.0,0.06154,5e-05,7.33345]
[1776731997446,42.07,75937.48,0.0,0.06154,5e-05,7.33345]
[1776731997510,42.07,75918.55,0.0,0.06064,5e-05,7.24761]
[1776731999708,42.07,75894.3,0.0,0.0595,5e-05,7.1385]
[1776732005343,42.07,75903.0,0.0,0.05991,5e-05,7.17767]
[1776732009749,42.07,75912.2,0.0,0.06034,5e-05,7.21895]
[1776732015416,42.07,75919.47,0.0,0.06068,5e-05,7.25098]
[1776732017799,42.07,75919.47,0.0,0.06067,5e-05,7.25073]
[1776732023874,42.07,75920.9,0.0,0.06073,5e-05,7.25656]
[1776732033354,42.06,75924.46,0.0,0.06086,5e-05,7.26791]
[1776732038081,42.06,75924.15,0.0,0.06084,5e-05,7.26579]
[1776732044431,42.06,75924.15,0.0,0.06083,5e-05,7.26467]
[1776732048245,42.06,75920.86,0.0,0.06067,5e-05,7.24927]
[1776732054693,42.06,75914.73,0.0,0.06037,5e-05,7.22111]
[1776732055918,42.06,75925.75,0.0,0.06089,5e-05,7.27006]
[1776732056385,42.06,75925.75,0.0,0.06089,5e-05,7.27006]
[1776732056836,42.06,75925.75,0.0,0.06089,5e-05,7.27006]
[1776732060422,42.05,75923.37,0.0,0.06076,5e-05,7.2584]
[1776732065770,42.05,75927.08,0.0,0.06093,5e-05,7.27397]
[1776732071634,42.05,75921.74,0.0,0.06066,5e-05,7.24877]
[1776732076669,42.05,75920.4,0.0,0.06059,5e-05,7.24159]
[1776732083719,42.04,75921.07,0.0,0.06061,5e-05,7.24344]
[1776732088760,42.04,75920.8,0.0,0.06058,5e-05,7.24124]
[1776732094796,42.04,75921.0,0.0,0.06055,5e-05,7.23721]
[1776732097883,42.04,75908.29,0.0,0.05995,5e-05,7.17942]
[1776732098929,42.04,75908.29,0.0,0.05995,5e-05,7.17942]
[1776732103001,42.04,75913.14,0.0,0.06017,5e-05,7.20092]
[1776732109073,42.03,75917.2,0.0,0.06035,5e-05,7.21827]
[1776732116124,42.03,75915.25,0.0,0.06025,5e-05,7.20858]
[1776732122007,42.03,75908.76,0.0,0.05994,5e-05,7.1786]
[1776732127042,42.03,75907.09,0.0,0.05986,5e-05,7.17076]
[1776732132777,42.03,75907.7,0.0,0.05988,5e-05,7.17331]
[1776732138119,42.03,75905.19,0.0,0.05976,5e-05,7.16188]
[1776732144165,42.03,75906.14,0.0,0.05981,5e-05,7.16615]
[1776732153384,42.03,75909.15,0.0,0.05992,5e-05,7.17602]
[1776732159271,42.03,75909.63,0.0,0.05994,5e-05,7.17827]
[1776732164314,42.03,75913.65,0.0,0.06013,5e-05,7.1964]
[1776732169349,42.03,75913.97,0.0,0.06015,5e-05,7.19785]
[1776732174384,42.03,75914.07,0.0,0.06015,5e-05,7.19826]
[1776732179419,42.03,75911.15,0.0,0.06002,5e-05,7.18514]
[1776732184790,42.03,75901.79,0.0,0.05958,5e-05,7.14317]
[1776732190499,42.03,75888.13,0.0,0.05895,5e-05,7.08284]
[1776732191165,42.03,75888.13,0.0,0.05895,5e-05,7.08284]
[1776732196541,42.03,75888.58,0.0,0.05898,5e-05,7.08612]
[1776732198407,42.03,75889.64,0.0,0.05904,5e-05,7.09104]
[1776732199219,42.03,75890.2,0.0,0.05906,5e-05,7.09371]
[1776732204423,42.04,75895.96,0.0,0.05934,5e-05,7.12021]
[1776732209632,42.04,75898.9,0.0,0.05949,5e-05,7.13416]
[1776732214032,42.04,75898.17,0.0,0.05943,5e-05,7.12749]
[1776732217558,42.04,75904.64,0.0,0.05973,5e-05,7.15688]
[1776732223885,42.04,75909.98,0.0,0.05999,5e-05,7.18132]
[1776732229775,42.04,75915.43,0.0,0.06025,5e-05,7.20598]
[1776732234813,42.04,75916.55,0.0,0.0603,5e-05,7.21101]
[1776732239846,42.04,75915.12,0.0,0.06023,5e-05,7.20453]
[1776732244881,42.04,75911.41,0.0,0.06006,5e-05,7.1878]
[1776732249920,42.04,75908.58,0.0,0.05992,5e-05,7.17518]
[1776732254952,42.04,75906.25,0.0,0.05982,5e-05,7.1649]
[1776732259986,42.04,75906.15,0.0,0.05981,5e-05,7.16467]
[1776732265022,42.04,75905.15,0.0,0.05977,5e-05,7.16038]
[1776732270060,42.04,75905.26,0.0,0.05978,5e-05,7.16105]
[1776732276099,42.04,75905.84,0.0,0.05978,5e-05,7.16009]
[1776732281134,42.04,75906.44,0.0,0.05981,5e-05,7.16294]
[1776732287177,42.04,75911.22,0.0,0.06003,5e-05,7.18448]
[1776732292213,42.04,75910.1,0.0,0.05998,5e-05,7.17943]
[1776732298216,42.04,75908.92,0.0,0.05992,5e-05,7.17416]
[1776732299092,42.04,75906.82,0.0,0.05983,5e-05,7.16476]
[1776732299111,42.04,75889.02,0.0,0.059,5e-05,7.08513]
[1776732300007,42.04,75889.02,0.0,0.059,5e-05,7.08513]
[1776732301282,42.05,75876.36,0.0,0.05842,5e-05,7.02926]
[1776732304182,42.05,75869.25,0.0,0.05809,5e-05,6.99796]
[1776732304215,42.05,75869.25,0.0,0.05809,5e-05,6.99796]
[1776732304400,42.05,75870.44,0.0,0.05815,5e-05,7.0035]
[1776732307325,42.05,75896.03,0.0,0.05934,5e-05,7.11808]
[1776732312359,42.05,75896.45,0.0,0.05936,5e-05,7.12033]
[1776732317395,42.05,75904.39,0.0,0.05974,5e-05,7.15613]
[1776732322430,42.05,75906.15,0.0,0.05982,5e-05,7.1641]
[1776732327465,42.05,75905.45,0.0,0.05979,5e-05,7.16104]
[1776732332499,42.05,75907.04,0.0,0.05983,5e-05,7.16455]
[1776732337535,42.05,75908.75,0.0,0.05992,5e-05,7.17235]
[1776732342569,42.05,75909.33,0.0,0.05994,5e-05,7.17504]
[1776732347604,42.05,75909.19,0.0,0.05994,5e-05,7.1745]
[1776732352649,42.05,75909.53,0.0,0.05996,5e-05,7.17614]
[1776732358693,42.05,75907.87,0.0,0.05988,5e-05,7.16886]
[1776732363982,42.05,75914.53,0.0,0.06019,5e-05,7.19898]
[1776732369778,42.05,75918.77,0.0,0.06039,5e-05,7.2178]
[1776732374944,42.05,75918.16,0.0,0.06036,5e-05,7.21471]
[1776732380856,42.05,75918.71,0.0,0.06038,5e-05,7.21671]
[1776732385892,42.05,75916.35,0.0,0.06026,5e-05,7.20561]
[1776732390927,42.05,75917.32,0.0,0.0603,5e-05,7.2095]
[1776732394865,42.05,75923.57,0.0,0.06057,5e-05,7.23364]
[1776732395694,42.05,75918.78,0.0,0.06034,5e-05,7.21187]
[1776732397977,42.04,75905.27,0.0,0.0597,5e-05,7.15072]
[1776732403012,42.04,75903.37,0.0,0.05961,5e-05,7.1422]
[1776732408048,42.04,75904.67,0.0,0.05967,5e-05,7.14801]
[1776732413084,42.04,75920.45,0.0,0.06041,5e-05,7.2189]
[1776732418118,42.04,75911.47,0.0,0.05998,5e-05,7.17794]
[1776732423157,42.04,75913.6,0.0,0.06008,5e-05,7.18725]
[1776732428191,42.04,75912.41,0.0,0.06002,5e-05,7.18154]
[1776732433223,42.04,75910.05,0.0,0.05991,5e-05,7.17062]
[1776732435511,42.04,75915.89,0.0,0.06018,5e-05,7.19686]
[1776732435645,42.04,75915.89,0.0,0.06018,5e-05,7.19686]
[1776732435877,42.04,75915.89,0.0,0.06018,5e-05,7.19686]
[1776732436133,42.04,75915.89,0.0,0.06018,5e-05,7.19686]
[1776732436260,42.04,75974.46,0.0,0.06299,5e-05,7.46348]
[1776732436991,42.04,75974.46,0.0,0.06299,5e-05,7.46348]
[1776732437263,42.02,76023.39,0.0,0.0653,5e-05,7.68069]
[1776732437748,42.02,76023.39,0.0,0.0653,5e-05,7.68069]
[1776732437913,42.02,76023.39,0.0,0.0653,5e-05,7.68069]
[1776732438292,42.02,76023.39,0.0,0.0653,5e-05,7.68069]
[1776732438296,42.01,75981.69,0.0,0.0632,5e-05,7.4832]
[1776732438578,42.01,75981.69,0.0,0.0632,5e-05,7.4832]
[1776732438675,42.01,75981.69,0.0,0.0632,5e-05,7.4832]
[1776732438756,42.01,75981.69,0.0,0.0632,5e-05,7.4832]
[1776732439286,42.01,75952.88,0.0,0.0618,5e-05,7.35114]
[1776732440530,42.01,75952.88,0.0,0.06179,5e-05,7.35058]
[1776732441116,42.01,75952.88,0.0,0.06179,5e-05,7.35058]
[1776732441302,42.01,75952.88,0.0,0.06179,5e-05,7.35058]
[1776732441393,42.01,75902.24,0.0,0.05939,5e-05,7.12097]
[1776732442037,42.01,75902.24,0.0,0.05939,5e-05,7.12097]
[1776732442309,42.01,75902.24,0.0,0.05939,5e-05,7.12115]
[1776732443210,42.01,75902.24,0.0,0.05939,5e-05,7.12115]
[1776732448352,42.01,75903.35,0.0,0.05945,5e-05,7.12661]
[1776732450269,42.01,75903.1,0.0,0.05943,5e-05,7.12507]
[1776732455315,42.01,75898.28,0.0,0.0592,5e-05,7.10169]
[1776732455409,42.01,75922.44,0.0,0.06034,5e-05,7.21078]
[1776732457417,42.01,75934.21,0.0,0.0609,5e-05,7.26463]
[1776732458453,42.01,75932.69,0.0,0.06083,5e-05,7.25801]
[1776732462617,42.02,75935.35,0.0,0.06097,5e-05,7.27084]
[1776732462712,42.02,75935.35,0.0,0.06097,5e-05,7.27084]
[1776732462989,42.02,75935.35,0.0,0.06097,5e-05,7.27084]
[1776732463347,42.02,75935.35,0.0,0.06097,5e-05,7.27084]
[1776732463364,42.02,75935.61,0.0,0.06098,5e-05,7.2725]
[1776732465788,42.02,75943.44,0.0,0.06136,5e-05,7.30825]
[1776732468743,42.02,75957.36,0.0,0.06204,5e-05,7.37242]
[1776732469186,42.02,75964.62,0.0,0.06239,5e-05,7.40568]
[1776732469765,42.02,75977.4,0.0,0.06301,5e-05,7.4644]
[1776732473941,42.02,75982.63,0.0,0.06326,5e-05,7.4882]
[1776732474010,42.02,75983.35,0.0,0.0633,5e-05,7.49139]
[1776732478097,42.02,75987.04,0.0,0.06347,5e-05,7.50788]
[1776732478106,42.02,75987.04,0.0,0.06347,5e-05,7.50788]
[1776732478457,42.02,75994.55,0.0,0.06384,5e-05,7.54241]
[1776732482113,42.02,76003.18,0.0,0.06427,5e-05,7.58284]
[1776732482233,42.02,76003.18,0.0,0.06427,5e-05,7.58284]
[1776732482959,42.02,76003.15,0.0,0.06427,5e-05,7.5827]
[1776732483004,42.02,76017.88,0.0,0.06501,5e-05,7.65192]
[1776732483903,42.02,76017.88,0.0,0.06501,5e-05,7.65192]
[1776732483916,42.02,76017.88,0.0,0.06501,5e-05,7.65192]
[1776732484104,42.02,76017.88,0.0,0.06501,5e-05,7.65192]
[1776732484271,42.02,76017.88,0.0,0.06501,5e-05,7.65192]
[1776732484336,42.02,76017.88,0.0,0.06501,5e-05,7.65192]
[1776732489641,42.03,76023.95,0.0,0.06535,5e-05,7.68343]
[1776732494685,42.03,76025.42,0.0,0.06544,5e-05,7.69226]
[1776732499715,42.04,76022.85,0.0,0.06534,5e-05,7.68234]
[1776732502148,42.04,76027.24,0.0,0.06556,5e-05,7.70331]
[1776732502393,42.04,76027.24,0.0,0.06556,5e-05,7.70331]
[1776732507775,42.04,76033.41,0.0,0.0659,5e-05,7.73476]
[1776732512811,42.05,76030.97,0.0,0.06576,5e-05,7.72108]
[1776732515340,42.05,76030.79,0.0,0.06576,5e-05,7.72058]
[1776732515347,42.05,76030.79,0.0,0.06576,5e-05,7.72058]
[1776732516125,42.05,76029.87,0.0,0.06572,5e-05,7.71696]
[1776732516157,42.05,76029.87,0.0,0.06572,5e-05,7.71696]
[1776732521002,42.05,76023.63,0.0,0.06542,5e-05,7.68919]
[1776732522782,42.05,76024.76,0.0,0.06549,5e-05,7.69528]
[1776732522825,42.05,76024.76,0.0,0.06549,5e-05,7.69528]
[1776732523373,42.06,76036.41,0.0,0.06608,5e-05,7.75031]
[1776732525221,42.06,76036.41,0.0,0.06608,5e-05,7.75065]
[1776732525340,42.06,76036.41,0.0,0.06608,5e-05,7.75065]
[1776732525442,42.06,76050.63,0.0,0.06681,5e-05,7.81794]
[1776732530940,42.06,76053.04,0.0,0.06694,5e-05,7.83042]
[1776732536075,42.06,76055.91,0.0,0.0671,5e-05,7.84446]
[1776732538081,42.06,76053.28,0.0,0.06697,5e-05,7.83247]
[1776732540406,42.06,76052.08,0.0,0.06691,5e-05,7.82711]
[1776732540418,42.06,76045.89,0.0,0.06659,5e-05,7.79805]
[1776732543116,42.06,76034.12,0.0,0.066,5e-05,7.74329]
[1776732546209,42.07,76021.73,0.0,0.06539,5e-05,7.68614]
[1776732550929,42.07,76021.14,0.0,0.06538,5e-05,7.68487]
[1776732551202,42.07,76021.14,0.0,0.06538,5e-05,7.68487]
[1776732554080,42.07,76031.75,0.0,0.06592,5e-05,7.73562]
[1776732560220,42.08,76027.41,0.0,0.06572,5e-05,7.71709]
[1776732560318,42.08,76027.85,0.0,0.06575,5e-05,7.71947]
[1776732563243,42.08,76028.35,0.0,0.06578,5e-05,7.72244]
[1776732563345,42.08,76027.47,0.0,0.06574,5e-05,7.71863]
[1776732564875,42.08,76027.47,0.0,0.06574,5e-05,7.71894]
[1776732565591,42.08,76027.23,0.0,0.06574,5e-05,7.71812]
[1776732565602,42.08,76027.23,0.0,0.06574,5e-05,7.71812]
[1776732566545,42.08,76021.49,0.0,0.06545,5e-05,7.69155]
[1776732566600,42.08,76021.49,0.0,0.06545,5e-05,7.69155]
[1776732567430,42.08,76020.28,0.0,0.06539,5e-05,7.68622]
[1776732571656,42.09,76017.2,0.0,0.06522,5e-05,7.66935]
[1776732571694,42.09,76017.2,0.0,0.06522,5e-05,7.66935]
[1776732573406,42.1,76001.53,0.0,0.06449,5e-05,7.60037]
[1776732579381,42.1,76001.49,0.0,0.06452,5e-05,7.603]
[1776732584416,42.11,75998.28,0.0,0.06438,5e-05,7.59066]
[1776732588444,42.11,76009.96,0.0,0.06499,5e-05,7.6472]
[1776732589989,42.11,76009.37,0.0,0.06497,5e-05,7.64494]
[1776732590281,42.11,76009.37,0.0,0.06497,5e-05,7.64494]
[1776732591894,42.12,76013.7,0.0,0.06519,5e-05,7.66612]
[1776732592391,42.12,76013.7,0.0,0.06519,5e-05,7.66612]
[1776732595350,42.12,76024.96,0.0,0.06577,5e-05,7.72007]
[1776732597554,42.12,76015.55,0.0,0.06531,5e-05,7.67684]
[1776732597571,42.13,76011.16,0.0,0.06514,5e-05,7.66061]
[1776732599526,42.13,75999.39,0.0,0.06456,5e-05,7.60677]
[1776732602545,42.14,75983.03,0.0,0.06377,5e-05,7.53282]
[1776732606572,42.14,75971.18,0.0,0.0632,5e-05,7.47945]
[1776732607908,42.14,75969.68,0.0,0.06313,5e-05,7.47291]
[1776732609894,42.14,75971.32,0.0,0.06322,5e-05,7.48116]
[1776732615865,42.15,75970.47,0.0,0.0632,5e-05,7.47938]
[1776732615950,42.15,75970.83,0.0,0.06322,5e-05,7.4814]
[1776732622182,42.15,75963.06,0.0,0.06287,5e-05,7.44762]
[1776732627730,42.16,75951.53,0.0,0.06232,5e-05,7.39614]
[1776732632757,42.18,75960.04,0.0,0.0628,5e-05,7.44034]
[1776732637795,42.19,75962.61,0.0,0.06298,5e-05,7.45697]
[1776732642826,42.19,75966.82,0.0,0.0632,5e-05,7.47791]
[1776732647861,42.2,75965.89,0.0,0.06318,5e-05,7.47523]
[1776732652896,42.2,75959.52,0.0,0.06288,5e-05,7.44771]
[1776732657935,42.2,75952.92,0.0,0.06257,5e-05,7.41815]
[1776732662972,42.2,75944.59,0.0,0.06217,5e-05,7.38006]
[1776732668141,42.2,75943.57,0.0,0.06212,5e-05,7.3755]
[1776732670617,42.2,75930.44,0.0,0.06149,5e-05,7.31591]
[1776732674047,42.2,75940.81,0.0,0.06199,5e-05,7.36333]
[1776732679082,42.2,75939.67,0.0,0.06194,5e-05,7.35832]
[1776732684122,42.2,75938.4,0.0,0.06188,5e-05,7.35277]
[1776732689152,42.21,75938.96,0.0,0.06191,5e-05,7.35557]
[1776732694188,42.21,75939.77,0.0,0.06192,5e-05,7.35574]
[1776732699223,42.21,75940.71,0.0,0.06197,5e-05,7.36031]
[1776732704258,42.21,75949.2,0.0,0.06238,5e-05,7.39925]
[1776732707368,42.22,75967.66,0.0,0.06333,5e-05,7.48888]
[1776732713321,42.23,75967.75,0.0,0.06339,5e-05,7.49414]
[1776732718356,42.23,75968.08,0.0,0.06342,5e-05,7.49712]
[1776732723392,42.24,75963.5,0.0,0.06322,5e-05,7.47753]
[1776732728732,42.24,75954.78,0.0,0.06281,5e-05,7.43902]
[1776732739507,42.25,75942.8,0.0,0.06225,5e-05,7.38617]
[1776732744544,42.25,75947.42,0.0,0.06247,5e-05,7.4072]
[1776732749581,42.25,75945.33,0.0,0.06238,5e-05,7.39833]
[1776732754616,42.25,75939.17,0.0,0.06205,5e-05,7.36638]
[1776732760658,42.25,75936.12,0.0,0.06191,5e-05,7.35272]
[1776732765695,42.25,75933.92,0.0,0.0618,5e-05,7.34299]
[1776732769083,42.25,75932.13,0.0,0.06172,5e-05,7.33503]
[1776732771219,42.25,75927.86,0.0,0.06152,5e-05,7.31577]
[1776732776774,42.25,75926.23,0.0,0.06145,5e-05,7.3091]
[1776732781814,42.25,75927.83,0.0,0.06153,5e-05,7.31701]
[1776732783822,42.25,75917.06,0.0,0.06102,5e-05,7.26861]
[1776732788859,42.26,75914.8,0.0,0.06092,5e-05,7.25947]
[1776732794002,42.26,75916.4,0.0,0.06101,5e-05,7.26798]
[1776732799938,42.26,75919.18,0.0,0.06116,5e-05,7.28162]
[1776732801393,42.26,75919.18,0.0,0.06116,5e-05,7.28162]
[1776732804058,42.26,75918.68,0.0,0.06114,5e-05,7.2797]
[1776732805106,42.26,75914.76,0.0,0.06096,5e-05,7.26237]
[1776732807586,42.26,75915.47,0.0,0.06099,5e-05,7.26596]
[1776732810138,42.26,75916.37,0.0,0.06104,5e-05,7.2706]
[1776732810146,42.26,75916.37,0.0,0.06104,5e-05,7.2706]
[1776732811920,42.27,75910.79,0.0,0.06075,5e-05,7.24211]
[1776732812572,42.27,75910.79,0.0,0.06075,5e-05,7.24211]
[1776732814791,42.27,75909.52,0.0,0.0607,5e-05,7.23688]
[1776732817151,42.27,75927.46,0.0,0.06156,5e-05,7.31842]
[1776732817942,42.27,75936.67,0.0,0.062,5e-05,7.36027]
[1776732818672,42.27,75936.67,0.0,0.062,5e-05,7.36027]
[1776732820134,42.27,75937.62,0.0,0.06205,5e-05,7.36469]
[1776732826376,42.27,75936.38,0.0,0.06199,5e-05,7.35925]
[1776732826984,42.27,75935.94,0.0,0.06197,5e-05,7.35733]
[1776732828490,42.27,75935.94,0.0,0.06197,5e-05,7.35733]
[1776732829901,42.27,75936.24,0.0,0.06198,5e-05,7.3588]
[1776732835183,42.27,75937.15,0.0,0.06203,5e-05,7.36316]
[1776732840216,42.27,75935.74,0.0,0.06196,5e-05,7.35697]
[1776732845699,42.27,75935.03,0.0,0.06193,5e-05,7.35399]
[1776732851293,42.27,75935.54,0.0,0.06196,5e-05,7.35678]
[1776732856330,42.27,75934.75,0.0,0.06193,5e-05,7.35351]
[1776732857155,42.27,75934.75,0.0,0.06193,5e-05,7.35351]
[1776732858334,42.27,75934.54,0.0,0.06192,5e-05,7.35262]
[1776732862158,42.27,75934.38,0.0,0.06191,5e-05,7.35218]
[1776732867405,42.27,75935.3,0.0,0.06196,5e-05,7.35677]
[1776732872441,42.28,75934.24,0.0,0.06189,5e-05,7.34853]
[1776732877006,42.28,75933.65,0.0,0.06186,5e-05,7.34624]
[1776732882519,42.28,75933.29,0.0,0.06185,5e-05,7.34523]
[1776732887554,42.28,75924.39,0.0,0.06143,5e-05,7.30551]
[1776732893597,42.28,75927.45,0.0,0.06159,5e-05,7.32033]
[1776732898632,42.28,75933.3,0.0,0.06188,5e-05,7.34758]
[1776732902027,42.28,75933.35,0.0,0.06188,5e-05,7.34812]
[1776732907702,42.29,75937.18,0.0,0.06207,5e-05,7.36626]
[1776732911929,42.29,75941.22,0.0,0.06227,5e-05,7.38482]
[1776732913955,42.29,75940.43,0.0,0.06223,5e-05,7.38126]
[1776732918011,42.29,75938.65,0.0,0.06215,5e-05,7.37336]
[1776732923814,42.29,75942.64,0.0,0.06234,5e-05,7.39168]
[1776732926134,42.29,75945.45,0.0,0.06248,5e-05,7.40446]
[1776732926836,42.29,75956.01,0.0,0.06299,5e-05,7.45266]
[1776732928207,42.29,75957.7,0.0,0.06307,5e-05,7.46029]
[1776732930081,42.29,75965.41,0.0,0.06344,5e-05,7.49537]
[1776732930112,42.29,75965.41,0.0,0.06344,5e-05,7.49537]
[1776732931967,42.29,75984.82,0.0,0.06438,5e-05,7.58187]
[1776732933439,42.29,75984.89,0.0,0.06439,5e-05,7.58277]
[1776732934355,42.29,75989.1,0.0,0.0646,5e-05,7.60276]
[1776732934890,42.29,75992.09,0.0,0.06476,5e-05,7.61711]
[1776732936341,42.29,75990.14,0.0,0.06466,5e-05,7.60811]
[1776732936905,42.29,75988.59,0.0,0.06458,5e-05,7.60099]
[1776732940257,42.29,75987.15,0.0,0.06451,5e-05,7.59452]
[1776732945968,42.3,75994.86,0.0,0.06492,5e-05,7.63266]
[1776732946473,42.3,75994.86,0.0,0.06492,5e-05,7.63266]
[1776732946975,42.3,76000.11,0.0,0.06519,5e-05,7.65748]
[1776732947773,42.3,76000.11,0.0,0.06519,5e-05,7.65748]
[1776732948476,42.3,76002.73,0.0,0.06532,5e-05,7.67006]
[1776732949117,42.3,76004.56,0.0,0.06542,5e-05,7.67897]
[1776732949140,42.3,76004.56,0.0,0.06542,5e-05,7.67897]
[1776732949275,42.3,76004.56,0.0,0.06542,5e-05,7.67897]
[1776732952013,42.3,76016.9,0.0,0.06605,5e-05,7.73758]
[1776732957045,42.31,76008.2,0.0,0.06563,5e-05,7.6986]
[1776732959919,42.31,76010.12,0.0,0.06573,5e-05,7.70791]
[1776732960020,42.31,76009.63,0.0,0.06572,5e-05,7.70634]
[1776732960642,42.31,76009.63,0.0,0.06572,5e-05,7.70634]
[1776732960711,42.31,76009.15,0.0,0.0657,5e-05,7.70447]
[1776732961150,42.31,76009.15,0.0,0.0657,5e-05,7.70447]
[1776732961552,42.31,76009.15,0.0,0.0657,5e-05,7.70447]
[1776732961632,42.31,76009.15,0.0,0.0657,5e-05,7.70447]
[1776732961644,42.31,76009.15,0.0,0.0657,5e-05,7.70447]
[1776732967116,42.32,76007.62,0.0,0.06564,5e-05,7.6996]
[1776732972151,42.32,76008.07,0.0,0.06569,5e-05,7.70397]
[1776732977187,42.33,76009.67,0.0,0.06579,5e-05,7.71334]
[1776732982224,42.33,76011.08,0.0,0.06588,5e-05,7.72178]
[1776732987258,42.34,76010.43,0.0,0.06587,5e-05,7.72052]
[1776732989277,42.34,76010.23,0.0,0.06586,5e-05,7.71994]
[1776732990129,42.34,76011.17,0.0,0.06592,5e-05,7.72468]
[1776732995416,42.34,76022.4,0.0,0.06647,5e-05,7.77493]
[1776733001355,42.34,76017.61,0.0,0.06625,5e-05,7.7541]
[1776733006390,42.35,76017.24,0.0,0.06624,5e-05,7.7538]
[1776733011359,42.35,76027.19,0.0,0.06676,5e-05,7.80142]
[1776733014258,42.35,76034.89,0.0,0.06716,5e-05,7.83817]
[1776733014446,42.35,76039.21,0.0,0.06738,5e-05,7.85863]
[1776733015509,42.35,76039.21,0.0,0.06738,5e-05,7.85863]
[1776733015560,42.35,76049.35,0.0,0.0679,5e-05,7.90656]
[1776733019298,42.35,76049.37,0.0,0.0679,5e-05,7.90677]
[1776733019472,42.35,76049.37,0.0,0.0679,5e-05,7.90677]
[1776733021543,42.35,76052.63,0.0,0.06807,5e-05,7.92223]
[1776733022487,42.35,76054.53,0.0,0.06817,5e-05,7.93122]
[1776733023038,42.35,76054.53,0.0,0.06817,5e-05,7.93122]
[1776733023200,42.35,76059.02,0.0,0.0684,5e-05,7.95249]
[1776733025149,42.35,76060.27,0.0,0.06846,5e-05,7.95835]
[1776733025189,42.35,76060.27,0.0,0.06846,5e-05,7.95835]
[1776733026329,42.35,76063.52,0.0,0.06863,5e-05,7.9737]
[1776733027579,42.35,76063.52,0.0,0.06863,5e-05,7.97363]
[1776733027630,42.35,76063.52,0.0,0.06863,5e-05,7.97363]
[1776733028989,42.35,76060.71,0.0,0.06848,5e-05,7.96022]
[1776733035700,42.35,76063.18,0.0,0.0686,5e-05,7.97132]
[1776733037159,42.35,76063.18,0.0,0.0686,5e-05,7.97123]
[1776733037723,42.35,76063.18,0.0,0.0686,5e-05,7.97123]
[1776733039707,42.35,76063.09,0.0,0.0686,5e-05,7.97061]
[1776733039741,42.35,76063.09,0.0,0.0686,5e-05,7.97061]
[1776733039783,42.35,76062.72,0.0,0.06858,5e-05,7.96876]
[1776733045771,42.35,76063.82,0.0,0.06863,5e-05,7.97342]
[1776733049548,42.35,76065.75,0.0,0.06872,5e-05,7.98227]
[1776733049692,42.35,76067.44,0.0,0.06881,5e-05,7.99018]
[1776733051251,42.35,76067.65,0.0,0.06882,5e-05,7.99104]
[1776733051969,42.35,76067.65,0.0,0.06882,5e-05,7.99104]
[1776733054727,42.35,76082.37,0.0,0.06955,5e-05,8.05652]
[1776733059314,42.34,76081.84,0.0,0.06951,5e-05,8.05309]
[1776733059663,42.34,76081.84,0.0,0.06951,5e-05,8.05309]
[1776733062782,42.34,76068.71,0.0,0.06882,5e-05,7.98973]
[1776733064649,42.34,76067.93,0.0,0.06877,5e-05,7.98589]
[1776733068165,42.34,76063.24,0.0,0.06852,5e-05,7.9631]
[1776733069220,42.34,76060.93,0.0,0.0684,5e-05,7.95203]
[1776733069832,42.34,76060.34,0.0,0.06837,5e-05,7.94913]
[1776733074245,42.34,76051.6,0.0,0.06792,5e-05,7.90759]
[1776733074867,42.34,76051.53,0.0,0.06792,5e-05,7.90718]
[1776733076313,42.34,76049.76,0.0,0.06782,5e-05,7.89878]
[1776733076880,42.34,76049.76,0.0,0.06782,5e-05,7.89875]
[1776733078303,42.34,76046.58,0.0,0.06766,5e-05,7.88371]
[1776733079011,42.34,76046.58,0.0,0.06766,5e-05,7.88371]
[1776733079050,42.34,76046.58,0.0,0.06766,5e-05,7.88371]
[1776733084937,42.34,76046.85,0.0,0.06767,5e-05,7.885]
[1776733089971,42.34,76041.11,0.0,0.06738,5e-05,7.85804]
[1776733090457,42.34,76041.11,0.0,0.06738,5e-05,7.85804]
[1776733090979,42.34,76041.17,0.0,0.06739,5e-05,7.85838]
[1776733095783,42.34,76040.72,0.0,0.06736,5e-05,7.85645]
[1776733096128,42.34,76046.18,0.0,0.06765,5e-05,7.88232]
[1776733099043,42.34,76056.98,0.0,0.0682,5e-05,7.93347]
[1776733100626,42.34,76059.34,0.0,0.06832,5e-05,7.94462]
[1776733103330,42.34,76065.01,0.0,0.06861,5e-05,7.97132]
[1776733104075,42.34,76067.83,0.0,0.06876,5e-05,7.98462]
[1776733107102,42.34,76079.84,0.0,0.06938,5e-05,8.04133]
[1776733109194,42.34,76085.56,0.0,0.06967,5e-05,8.06821]
[1776733110828,42.34,76082.9,0.0,0.06953,5e-05,8.05525]
[1776733112771,42.34,76081.75,0.0,0.06944,5e-05,8.04535]
[1776733112778,42.34,76081.75,0.0,0.06944,5e-05,8.04535]
[1776733113140,42.34,76081.36,0.0,0.06941,5e-05,8.04326]
[1776733113557,42.34,76081.36,0.0,0.06941,5e-05,8.04326]
[1776733114382,42.33,76080.94,0.0,0.06939,5e-05,8.04103]
[1776733117169,42.33,76066.59,0.0,0.06864,5e-05,7.97217]
[1776733122200,42.33,76066.02,0.0,0.0686,5e-05,7.96885]
[1776733128041,42.33,76066.18,0.0,0.0686,5e-05,7.96903]
[1776733133061,42.33,76062.32,0.0,0.0684,5e-05,7.95017]
[1776733136397,42.33,76064.91,0.0,0.06853,5e-05,7.96218]
[1776733136409,42.33,76064.91,0.0,0.06853,5e-05,7.96218]
[1776733137141,42.33,76064.91,0.0,0.06853,5e-05,7.96218]
[1776733139266,42.33,76073.76,0.0,0.06898,5e-05,8.00385]
[1776733139747,42.33,76073.76,0.0,0.06898,5e-05,8.00385]
[1776733139814,42.33,76084.55,0.0,0.06954,5e-05,8.05492]
[1776733141245,42.33,76084.55,0.0,0.06954,5e-05,8.05492]
[1776733142336,42.33,76086.16,0.0,0.06962,5e-05,8.06237]
[1776733143243,42.33,76085.12,0.0,0.06956,5e-05,8.05692]
[1776733145279,42.32,76083.1,0.0,0.06945,5e-05,8.04705]
[1776733145367,42.32,76084.24,0.0,0.06951,5e-05,8.05207]
[1776733150402,42.32,76085.7,0.0,0.06957,5e-05,8.05793]
[1776733153901,42.32,76085.25,0.0,0.06954,5e-05,8.05536]
[1776733153947,42.32,76085.25,0.0,0.06954,5e-05,8.05536]
[1776733155411,42.32,76086.22,0.0,0.06959,5e-05,8.05958]
[1776733161479,42.32,76081.32,0.0,0.06932,5e-05,8.03483]
[1776733166621,42.31,76081.55,0.0,0.06932,5e-05,8.03489]
[1776733176692,42.31,76081.28,0.0,0.06925,5e-05,8.02748]
[1776733182627,42.31,76082.09,0.0,0.06928,5e-05,8.02999]
[1776733187662,42.3,76082.96,0.0,0.06931,5e-05,8.03296]
[1776733192829,42.3,76082.63,0.0,0.06928,5e-05,8.03047]
[1776733197176,42.3,76085.83,0.0,0.06944,5e-05,8.04486]
[1776733199980,42.3,76086.18,0.0,0.06945,5e-05,8.04582]
[1776733200073,42.3,76084.7,0.0,0.06937,5e-05,8.03851]
[1776733200981,42.3,76084.7,0.0,0.06937,5e-05,8.03851]
[1776733201272,42.3,76076.64,0.0,0.06895,5e-05,7.99985]
[1776733201521,42.3,76076.64,0.0,0.06895,5e-05,7.99985]
[1776733201769,42.3,76076.64,0.0,0.06895,5e-05,7.99985]
[1776733201805,42.3,76066.08,0.0,0.0684,5e-05,7.94967]
[1776733202966,42.3,76066.08,0.0,0.0684,5e-05,7.94967]
[1776733203088,42.29,76055.35,0.0,0.06784,5e-05,7.89837]
[1776733204172,42.29,76055.35,0.0,0.06784,5e-05,7.89837]
[1776733204191,42.29,76050.03,0.0,0.06757,5e-05,7.87323]
[1776733205824,42.29,76050.03,0.0,0.06757,5e-05,7.87323]
[1776733205902,42.29,76045.39,0.0,0.06733,5e-05,7.85137]
[1776733207696,42.29,76045.39,0.0,0.06733,5e-05,7.85137]
[1776733207701,42.29,76045.39,0.0,0.06733,5e-05,7.85137]
[1776733210120,42.29,76042.71,0.0,0.06719,5e-05,7.83886]
[1776733212570,42.3,76042.97,0.0,0.06721,5e-05,7.84042]
[1776733216182,42.3,76045.19,0.0,0.06733,5e-05,7.85105]
[1776733217167,42.3,76045.62,0.0,0.06735,5e-05,7.85334]
[1776733217908,42.3,76042.19,0.0,0.06718,5e-05,7.83728]
[1776733218644,42.3,76039.54,0.0,0.06704,5e-05,7.82493]
[1776733219009,42.3,76039.54,0.0,0.06704,5e-05,7.82493]
[1776733220086,42.3,76035.49,0.0,0.06684,5e-05,7.80603]
[1776733225933,42.3,76036.08,0.0,0.06688,5e-05,7.80965]
[1776733230972,42.3,76043.87,0.0,0.06729,5e-05,7.8473]
[1776733236019,42.3,76044.63,0.0,0.0673,5e-05,7.84741]
[1776733239675,42.3,76035.88,0.0,0.06686,5e-05,7.80697]
[1776733240307,42.3,76036.73,0.0,0.0669,5e-05,7.81069]
[1776733240925,42.3,76036.73,0.0,0.0669,5e-05,7.81069]
[1776733241068,42.3,76036.73,0.0,0.0669,5e-05,7.81069]
[1776733246103,42.3,76047.81,0.0,0.06747,5e-05,7.86326]
[1776733249124,42.31,76061.49,0.0,0.06818,5e-05,7.92806]
[1776733249382,42.31,76061.49,0.0,0.06818,5e-05,7.92806]
[1776733250132,42.31,76061.98,0.0,0.0682,5e-05,7.9304]
[1776733254736,42.3,76068.12,0.0,0.06852,5e-05,7.95941]
[1776733260207,42.3,76066.03,0.0,0.06841,5e-05,7.94932]
[1776733260398,42.3,76066.03,0.0,0.06841,5e-05,7.94932]
[1776733260408,42.3,76066.03,0.0,0.06841,5e-05,7.94932]
[1776733261211,42.3,76065.25,0.0,0.06837,5e-05,7.94558]
[1776733263224,42.3,76047.78,0.0,0.06747,5e-05,7.86311]
[1776733268259,42.31,76048.63,0.0,0.06752,5e-05,7.86765]
[1776733270520,42.31,76047.69,0.0,0.06747,5e-05,7.86334]
[1776733270668,42.31,76047.69,0.0,0.06747,5e-05,7.86334]
[1776733270959,42.31,76047.69,0.0,0.06747,5e-05,7.86334]
[1776733271785,42.31,76044.61,0.0,0.06732,5e-05,7.84909]
[1776733272299,42.31,76044.61,0.0,0.06732,5e-05,7.84909]
[1776733273036,42.31,76041.49,0.0,0.06716,5e-05,7.8344]
[1776733273651,42.31,76038.09,0.0,0.06699,5e-05,7.81859]
[1776733279336,42.31,76034.81,0.0,0.06683,5e-05,7.80444]
[1776733280101,42.31,76034.81,0.0,0.06683,5e-05,7.80444]
[1776733280113,42.31,76034.81,0.0,0.06683,5e-05,7.80444]
[1776733282052,42.31,76036.12,0.0,0.06691,5e-05,7.81101]
[1776733283148,42.31,76037.4,0.0,0.06697,5e-05,7.81723]
[1776733283576,42.31,76038.08,0.0,0.06701,5e-05,7.82062]
[1776733289407,42.31,76041.16,0.0,0.06718,5e-05,7.83623]
[1776733292260,42.32,76056.52,0.0,0.06794,5e-05,7.9053]
[1776733293278,42.32,76056.52,0.0,0.06794,5e-05,7.9053]
[1776733294356,42.32,76061.82,0.0,0.06822,5e-05,7.93042]
[1776733295325,42.32,76061.82,0.0,0.06822,5e-05,7.93042]
[1776733297337,42.32,76062.05,0.0,0.06823,5e-05,7.93157]
[1776733301406,42.32,76055.88,0.0,0.06791,5e-05,7.90267]
[1776733301489,42.32,76056.22,0.0,0.06793,5e-05,7.90436]
[1776733306530,42.32,76047.35,0.0,0.06748,5e-05,7.86317]
[1776733312239,42.32,76049.32,0.0,0.06759,5e-05,7.87311]
[1776733317558,42.32,76058.67,0.0,0.06808,5e-05,7.91804]
[1776733323648,42.32,76056.49,0.0,0.06798,5e-05,7.90845]
[1776733329376,42.32,76047.4,0.0,0.06752,5e-05,7.86599]
[1776733329913,42.33,76047.4,0.0,0.06752,5e-05,7.86615]
[1776733331403,42.33,76041.09,0.0,0.0672,5e-05,7.83661]
[1776733331542,42.33,76041.09,0.0,0.0672,5e-05,7.83681]
[1776733331572,42.33,76041.09,0.0,0.0672,5e-05,7.83681]
[1776733332569,42.33,76039.62,0.0,0.06713,5e-05,7.83012]
[1776733333840,42.33,76031.49,0.0,0.06672,5e-05,7.79219]
[1776733334191,42.33,76031.49,0.0,0.06672,5e-05,7.79219]
[1776733339759,42.33,76030.01,0.0,0.06667,5e-05,7.78746]
[1776733345324,42.34,76030.26,0.0,0.06669,5e-05,7.78989]
[1776733351843,42.34,76029.4,0.0,0.06665,5e-05,7.78453]
[1776733353419,42.34,76029.4,0.0,0.06665,5e-05,7.78453]
[1776733353442,42.34,76029.14,0.0,0.06664,5e-05,7.78362]
[1776733353602,42.34,76029.14,0.0,0.06664,5e-05,7.78362]
[1776733354916,42.34,76029.18,0.0,0.06664,5e-05,7.78412]
[1776733354984,42.34,76048.7,0.0,0.06764,5e-05,7.87645]
[1776733359065,42.35,76051.43,0.0,0.06779,5e-05,7.8896]
[1776733364331,42.35,76053.38,0.0,0.06789,5e-05,7.89941]
[1776733364356,42.35,76053.11,0.0,0.06788,5e-05,7.89837]
[1776733369977,42.35,76052.38,0.0,0.06785,5e-05,7.89551]
[1776733375013,42.35,76051.82,0.0,0.06783,5e-05,7.89344]
[1776733380048,42.35,76053.39,0.0,0.06792,5e-05,7.90143]
[1776733384032,42.35,76053.74,0.0,0.06794,5e-05,7.90339]
[1776733384463,42.35,76053.51,0.0,0.06793,5e-05,7.90258]
[1776733389487,42.35,76054.61,0.0,0.06797,5e-05,7.90642]
[1776733391188,42.35,76054.84,0.0,0.06798,5e-05,7.90716]
[1776733391233,42.35,76055.98,0.0,0.06803,5e-05,7.91183]
[1776733397172,42.35,76062.74,0.0,0.06838,5e-05,7.9441]
[1776733402313,42.35,76062.59,0.0,0.06837,5e-05,7.94337]
[1776733402421,42.35,76062.39,0.0,0.06836,5e-05,7.94242]
[1776733402832,42.35,76062.39,0.0,0.06836,5e-05,7.94242]
[1776733402843,42.35,76062.39,0.0,0.06836,5e-05,7.94242]
[1776733403216,42.35,76062.39,0.0,0.06836,5e-05,7.94238]
[1776733404846,42.35,76063.38,0.0,0.06841,5e-05,7.94707]
[1776733411275,42.35,76057.26,0.0,0.06807,5e-05,7.91401]
[1776733416307,42.35,76057.31,0.0,0.06807,5e-05,7.91412]
[1776733416993,42.35,76057.31,0.0,0.06807,5e-05,7.91412]
[1776733417034,42.35,76055.72,0.0,0.06798,5e-05,7.9066]
[1776733419011,42.35,76054.79,0.0,0.06794,5e-05,7.90214]
[1776733419327,42.35,76054.79,0.0,0.06794,5e-05,7.9021]
[1776733424142,42.35,76051.78,0.0,0.06778,5e-05,7.88779]
[1776733424461,42.35,76064.19,0.0,0.06842,5e-05,7.94648]
[1776733425043,42.35,76064.19,0.0,0.06842,5e-05,7.94648]
[1776733427386,42.35,76074.69,0.0,0.06896,5e-05,7.99603]
[1776733432423,42.34,76079.11,0.0,0.06918,5e-05,8.01589]
[1776733433296,42.34,76079.11,0.0,0.06918,5e-05,8.01589]
[1776733438009,42.34,76086.63,0.0,0.06956,5e-05,8.05087]
[1776733443501,42.34,76093.12,0.0,0.06989,5e-05,8.08057]
[1776733448536,42.34,76098.25,0.0,0.07014,5e-05,8.10407]
[1776733453571,42.33,76101.6,0.0,0.07031,5e-05,8.11889]
[1776733458629,42.33,76101.53,0.0,0.0703,5e-05,8.11803]
[1776733464652,42.33,76099.57,0.0,0.07018,5e-05,8.10746]
[1776733468616,42.33,76098.71,0.0,0.07013,5e-05,8.10283]
[1776733468760,42.33,76110.25,0.0,0.07074,5e-05,8.15806]
[1776733469722,42.33,76110.25,0.0,0.07074,5e-05,8.15806]
[1776733470056,42.33,76110.25,0.0,0.07074,5e-05,8.15806]
[1776733470070,42.33,76113.66,0.0,0.07092,5e-05,8.17407]
[1776733471231,42.33,76113.66,0.0,0.07092,5e-05,8.17407]
[1776733471275,42.33,76115.62,0.0,0.07099,5e-05,8.17953]
[1776733473868,42.33,76115.62,0.0,0.07099,5e-05,8.17953]
[1776733473879,42.33,76115.62,0.0,0.07099,5e-05,8.17953]
[1776733473934,42.32,76114.36,0.0,0.07091,5e-05,8.17233]
[1776733476402,42.32,76114.36,0.0,0.07091,5e-05,8.17204]
[1776733476456,42.32,76114.36,0.0,0.07091,5e-05,8.17204]
[1776733476544,42.32,76110.57,0.0,0.0707,5e-05,8.15353]
[1776733476759,42.32,76110.57,0.0,0.0707,5e-05,8.15353]
[1776733479947,42.32,76099.15,0.0,0.07009,5e-05,8.0982]
[1776733486802,42.32,76102.69,0.0,0.07026,5e-05,8.11361]
[1776733491837,42.31,76107.64,0.0,0.07051,5e-05,8.13629]
[1776733496872,42.31,76107.58,0.0,0.0705,5e-05,8.13517]
[1776733501908,42.31,76105.04,0.0,0.07035,5e-05,8.12184]
[1776733506945,42.31,76102.45,0.0,0.07021,5e-05,8.10872]
[1776733511394,42.31,76100.12,0.0,0.07008,5e-05,8.09707]
[1776733511439,42.31,76100.12,0.0,0.07008,5e-05,8.09707]
[1776733512330,42.31,76100.49,0.0,0.07009,5e-05,8.09854]
[1776733512396,42.31,76100.49,0.0,0.07009,5e-05,8.09854]
[1776733514827,42.31,76100.9,0.0,0.07011,5e-05,8.10021]
[1776733514944,42.31,76100.9,0.0,0.07011,5e-05,8.10021]
[1776733515620,42.31,76101.25,0.0,0.07013,5e-05,8.10175]
[1776733517236,42.3,76106.51,0.0,0.0704,5e-05,8.12667]
[1776733517248,42.3,76106.51,0.0,0.0704,5e-05,8.12667]
[1776733518497,42.3,76109.09,0.0,0.07054,5e-05,8.13887]
[1776733524510,42.3,76105.93,0.0,0.07036,5e-05,8.12271]
[1776733524605,42.3,76105.31,0.0,0.07032,5e-05,8.11933]
[1776733528003,42.3,76106.9,0.0,0.0704,5e-05,8.12655]
[1776733528091,42.3,76106.97,0.0,0.0704,5e-05,8.12667]
[1776733533126,42.3,76106.6,0.0,0.07034,5e-05,8.11985]
[1776733537159,42.29,76116.7,0.0,0.07087,5e-05,8.16754]
[1776733540739,42.3,76124.05,0.0,0.07126,5e-05,8.20329]
[1776733540803,42.3,76124.05,0.0,0.07126,5e-05,8.20329]
[1776733542820,42.29,76124.05,0.0,0.07125,5e-05,8.20261]
[1776733542831,42.29,76124.05,0.0,0.07125,5e-05,8.20261]
[1776733543202,42.29,76124.05,0.0,0.07125,5e-05,8.20234]
[1776733546161,42.29,76124.09,0.0,0.07124,5e-05,8.2015]
[1776733546187,42.29,76124.42,0.0,0.07126,5e-05,8.2031]
[1776733546860,42.29,76124.42,0.0,0.07126,5e-05,8.2031]
[1776733547680,42.29,76124.42,0.0,0.07125,5e-05,8.20276]
[1776733548910,42.29,76124.42,0.0,0.07125,5e-05,8.20241]
[1776733556296,42.28,76124.94,0.0,0.07126,5e-05,8.20306]
[1776733561328,42.28,76124.88,0.0,0.07123,5e-05,8.20104]
[1776733566363,42.28,76134.17,0.0,0.07171,5e-05,8.24422]
[1776733569150,42.28,76139.08,0.0,0.07197,5e-05,8.26757]
[1776733569470,42.28,76141.6,0.0,0.07211,5e-05,8.27977]
[1776733573294,42.28,76139.38,0.0,0.072,5e-05,8.26995]
[1776733578602,42.28,76141.18,0.0,0.07211,5e-05,8.2802]
[1776733584501,42.29,76137.06,0.0,0.07191,5e-05,8.26206]
[1776733587606,42.29,76138.85,0.0,0.07201,5e-05,8.27123]
[1776733587614,42.29,76163.68,0.0,0.07336,5e-05,8.3921]
[1776733588117,42.29,76163.68,0.0,0.07336,5e-05,8.3921]
[1776733588269,42.29,76163.68,0.0,0.07336,5e-05,8.3921]
[1776733588528,42.29,76163.68,0.0,0.07336,5e-05,8.39233]
[1776733589289,42.29,76163.68,0.0,0.07336,5e-05,8.39233]
[1776733589628,42.29,76187.7,0.0,0.07468,6e-05,8.51034]
[1776733590286,42.29,76187.7,0.0,0.07468,6e-05,8.51034]
[1776733592195,42.29,76192.97,0.0,0.07494,6e-05,8.53212]
[1776733597558,42.29,76189.86,0.0,0.07478,6e-05,8.51726]
[1776733599794,42.29,76201.68,0.0,0.07543,6e-05,8.57511]
[1776733599826,42.29,76201.68,0.0,0.07543,6e-05,8.57511]
[1776733600345,42.29,76201.68,0.0,0.07543,6e-05,8.57511]
[1776733601617,42.29,76215.0,0.0,0.07617,6e-05,8.64105]
[1776733602669,42.29,76215.0,0.0,0.07617,6e-05,8.64105]
[1776733608226,42.29,76223.19,0.0,0.07663,6e-05,8.68163]
[1776733611856,42.29,76221.55,0.0,0.07654,6e-05,8.6733]
[1776733612697,42.29,76221.65,0.0,0.07654,6e-05,8.67372]
[1776733617728,42.29,76221.63,0.0,0.07654,6e-05,8.67327]
[1776733619819,42.29,76223.42,0.0,0.07664,6e-05,8.68203]
[1776733621950,42.28,76229.14,0.0,0.07696,6e-05,8.71029]
[1776733622169,42.28,76229.14,0.0,0.07696,6e-05,8.71029]
[1776733622763,42.28,76233.79,0.0,0.07722,6e-05,8.73347]
[1776733623248,42.28,76233.79,0.0,0.07722,6e-05,8.73347]
[1776733623770,42.28,76240.58,0.0,0.0776,6e-05,8.76713]
[1776733628148,42.28,76234.64,0.0,0.07726,6e-05,8.73716]
[1776733629929,42.28,76217.4,0.0,0.07629,6e-05,8.6511]
[1776733632838,42.28,76206.03,0.0,0.07565,6e-05,8.59502]
[1776733636215,42.28,76210.46,0.0,0.0759,6e-05,8.61703]
[1776733638212,42.28,76213.23,0.0,0.07606,6e-05,8.63101]
[1776733642345,42.28,76212.74,0.0,0.07603,6e-05,8.6288]
[1776733642366,42.28,76212.74,0.0,0.07603,6e-05,8.6288]
[1776733642577,42.28,76212.74,0.0,0.07603,6e-05,8.6288]
[1776733642629,42.29,76205.32,0.0,0.07562,6e-05,8.59237]
[1776733644364,42.29,76201.39,0.0,0.0754,6e-05,8.57293]
[1776733645214,42.29,76197.43,0.0,0.07518,6e-05,8.55338]
[1776733650961,42.29,76191.02,0.0,0.07483,6e-05,8.52196]
[1776733656248,42.29,76188.48,0.0,0.07467,6e-05,8.50618]
[1776733656259,42.29,76188.48,0.0,0.07467,6e-05,8.50618]
[1776733656482,42.29,76188.48,0.0,0.07467,6e-05,8.50618]
[1776733662103,42.29,76184.53,0.0,0.07446,6e-05,8.48817]
[1776733665792,42.29,76180.86,0.0,0.07427,6e-05,8.47056]
[1776733665805,42.29,76180.86,0.0,0.07427,6e-05,8.47056]
[1776733666599,42.29,76179.99,0.0,0.07422,6e-05,8.46651]
[1776733672176,42.3,76189.5,0.0,0.07476,6e-05,8.51479]
[1776733677212,42.3,76187.32,0.0,0.07465,6e-05,8.50511]
[1776733682247,42.3,76181.07,0.0,0.07431,6e-05,8.47425]
[1776733687282,42.3,76179.47,0.0,0.07421,6e-05,8.46593]
[1776733692317,42.3,76178.92,0.0,0.07418,6e-05,8.46272]
[1776733697558,42.3,76178.6,0.0,0.07416,6e-05,8.4607]
[1776733700433,42.29,76202.42,0.0,0.07547,6e-05,8.57744]
[1776733701229,42.29,76202.42,0.0,0.07547,6e-05,8.57744]
[1776733701387,42.29,76202.42,0.0,0.07547,6e-05,8.57744]
[1776733702596,42.29,76202.42,0.0,0.07547,6e-05,8.57744]
[1776733703173,42.29,76203.18,0.0,0.07551,6e-05,8.58108]
[1776733708436,42.29,76200.19,0.0,0.07535,6e-05,8.56668]
[1776733710569,42.29,76199.15,0.0,0.07529,6e-05,8.56163]
[1776733711272,42.3,76199.23,0.0,0.0753,6e-05,8.56223]
[1776733716490,42.3,76190.8,0.0,0.07481,6e-05,8.51755]
[1776733721890,42.3,76191.79,0.0,0.07487,6e-05,8.52319]
[1776733727568,42.3,76191.0,0.0,0.07484,6e-05,8.52077]
[1776733728228,42.3,76191.0,0.0,0.07484,6e-05,8.52077]
[1776733729522,42.3,76193.73,0.0,0.075,6e-05,8.53443]
[1776733729775,42.3,76193.73,0.0,0.075,6e-05,8.53443]
[1776733731549,42.3,76193.8,0.0,0.07501,6e-05,8.53518]
[1776733736821,42.31,76193.17,0.0,0.07498,6e-05,8.5331]
[1776733742673,42.31,76193.3,0.0,0.07501,6e-05,8.53524]
[1776733747708,42.31,76194.43,0.0,0.07508,6e-05,8.54189]
[1776733752744,42.31,76186.36,0.0,0.07465,6e-05,8.50323]
[1776733753866,42.31,76186.36,0.0,0.07465,6e-05,8.50323]
[1776733753886,42.31,76186.36,0.0,0.07465,6e-05,8.50323]
[1776733754758,42.31,76177.34,0.0,0.07415,6e-05,8.45881]
[1776733756090,42.31,76173.55,0.0,0.07394,5e-05,8.44021]
[1776733756772,42.31,76171.24,0.0,0.07381,5e-05,8.4289]
[1776733756938,42.31,76171.24,0.0,0.07381,5e-05,8.4289]
[1776733757018,42.31,76171.24,0.0,0.07381,5e-05,8.4289]
[1776733757499,42.31,76171.24,0.0,0.07381,5e-05,8.4289]
[1776733757779,42.31,76168.53,0.0,0.07367,5e-05,8.41567]
[1776733758648,42.31,76168.53,0.0,0.07367,5e-05,8.41567]
[1776733758786,42.31,76165.94,0.0,0.07353,5e-05,8.40305]
[1776733761094,42.32,76163.92,0.0,0.07342,5e-05,8.39335]
[1776733761807,42.32,76163.92,0.0,0.07342,5e-05,8.39345]
[1776733761965,42.32,76163.92,0.0,0.07342,5e-05,8.39345]
[1776733762814,42.32,76164.13,0.0,0.07343,5e-05,8.39457]
[1776733763798,42.32,76164.13,0.0,0.07343,5e-05,8.39457]
[1776733763858,42.32,76162.21,0.0,0.07333,5e-05,8.3853]
[1776733769862,42.32,76158.95,0.0,0.07316,5e-05,8.37028]
[1776733774897,42.32,76158.34,0.0,0.07311,5e-05,8.36424]
[1776733781156,42.32,76157.24,0.0,0.07305,5e-05,8.35945]
[1776733786981,42.32,76160.45,0.0,0.07324,5e-05,8.37659]
[1776733788762,42.32,76160.45,0.0,0.07324,5e-05,8.37659]
[1776733788792,42.33,76160.72,0.0,0.07326,5e-05,8.37819]
[1776733789592,42.33,76160.72,0.0,0.07326,5e-05,8.37819]
[1776733790412,42.33,76169.58,0.0,0.07375,5e-05,8.42161]
[1776733796050,42.33,76176.42,0.0,0.07412,5e-05,8.45522]
[1776733801151,42.33,76169.88,0.0,0.07377,5e-05,8.42323]
[1776733803188,42.33,76169.88,0.0,0.07377,5e-05,8.42331]
[1776733803199,42.33,76169.88,0.0,0.07377,5e-05,8.42331]
[1776733803287,42.33,76168.41,0.0,0.07369,5e-05,8.41618]
[1776733806784,42.33,76167.92,0.0,0.07366,5e-05,8.41385]
[1776733806884,42.33,76166.5,0.0,0.07358,5e-05,8.40705]
[1776733808558,42.33,76166.5,0.0,0.07358,5e-05,8.40705]
[1776733814177,42.33,76172.55,0.0,0.07392,5e-05,8.43714]
[1776733819280,42.33,76170.37,0.0,0.0738,5e-05,8.42659]
[1776733820710,42.33,76171.41,0.0,0.07386,5e-05,8.43173]
[1776733821917,42.33,76171.56,0.0,0.07387,5e-05,8.43256]
[1776733821926,42.33,76171.56,0.0,0.07387,5e-05,8.43256]
[1776733824000,42.33,76172.68,0.0,0.07393,5e-05,8.43813]
[1776733824788,42.33,76172.68,0.0,0.07393,5e-05,8.43813]
[1776733826784,42.33,76173.26,0.0,0.07397,5e-05,8.44105]
[1776733832303,42.33,76171.09,0.0,0.07382,5e-05,8.42655]
[1776733834002,42.33,76170.62,0.0,0.07379,5e-05,8.42429]
[1776733834008,42.33,76170.62,0.0,0.07379,5e-05,8.42429]
[1776733836084,42.33,76171.88,0.0,0.07386,5e-05,8.43053]
[1776733836924,42.33,76171.88,0.0,0.07386,5e-05,8.43053]
[1776733837223,42.33,76172.19,0.0,0.07388,5e-05,8.43208]
[1776733837232,42.33,76172.19,0.0,0.07388,5e-05,8.43208]
[1776733837939,42.33,76172.19,0.0,0.07388,5e-05,8.43208]
[1776733838383,42.33,76172.02,0.0,0.07387,5e-05,8.43129]
[1776733841185,42.33,76186.25,0.0,0.07465,6e-05,8.50113]
[1776733841430,42.33,76192.6,0.0,0.07501,6e-05,8.53231]
[1776733842363,42.33,76192.6,0.0,0.07501,6e-05,8.53231]
[1776733843081,42.33,76192.7,0.0,0.07501,6e-05,8.53269]
[1776733843382,42.33,76192.7,0.0,0.07501,6e-05,8.53258]
[1776733847832,42.33,76191.9,0.0,0.07496,6e-05,8.52818]
[1776733849112,42.33,76182.38,0.0,0.07443,6e-05,8.48125]
[1776733849123,42.33,76182.38,0.0,0.07443,6e-05,8.48125]
[1776733850118,42.33,76182.38,0.0,0.07443,6e-05,8.48121]
[1776733850431,42.33,76182.23,0.0,0.07442,6e-05,8.48043]
[1776733855578,42.33,76178.88,0.0,0.07424,6e-05,8.46386]
[1776733856031,42.33,76177.14,0.0,0.07414,6e-05,8.45531]
[1776733856472,42.33,76177.14,0.0,0.07414,6e-05,8.4553]
[1776733857892,42.33,76177.14,0.0,0.07414,6e-05,8.4553]
[1776733857899,42.33,76177.14,0.0,0.07414,6e-05,8.4553]
[1776733857955,42.33,76178.26,0.0,0.0742,6e-05,8.46077]
[1776733863521,42.33,76175.17,0.0,0.07403,5e-05,8.44557]
[1776733865339,42.33,76172.23,0.0,0.07386,5e-05,8.43076]
[1776733868564,42.32,76156.45,0.0,0.07299,5e-05,8.35232]
[1776733873596,42.32,76155.94,0.0,0.07294,5e-05,8.3486]
[1776733879638,42.32,76158.75,0.0,0.07308,5e-05,8.36077]
[1776733884674,42.31,76161.7,0.0,0.07323,5e-05,8.3739]
[1776733889709,42.31,76162.25,0.0,0.07325,5e-05,8.37609]
[1776733895752,42.31,76163.01,0.0,0.07327,5e-05,8.37665]
[1776733896292,42.31,76163.01,0.0,0.07327,5e-05,8.37665]
[1776733898555,42.32,76167.39,0.0,0.07351,5e-05,8.39833]
[1776733900843,42.32,76165.55,0.0,0.07341,5e-05,8.38954]
[1776733900940,42.32,76149.44,0.0,0.07254,5e-05,8.31133]
[1776733902092,42.32,76141.82,0.0,0.07213,5e-05,8.27433]
[1776733904977,42.32,76141.34,0.0,0.07211,5e-05,8.27252]
[1776733906005,42.32,76140.55,0.0,0.07207,5e-05,8.26926]
[1776733909024,42.32,76139.24,0.0,0.07201,5e-05,8.26348]
[1776733914900,42.33,76132.93,0.0,0.0717,5e-05,8.23535]
[1776733920074,42.33,76134.93,0.0,0.07182,5e-05,8.24594]
[1776733920182,42.33,76134.93,0.0,0.07182,5e-05,8.24594]
[1776733920725,42.33,76134.93,0.0,0.07182,5e-05,8.24594]
[1776733920944,42.33,76134.49,0.0,0.0718,5e-05,8.24468]
[1776733924210,42.33,76140.68,0.0,0.07214,5e-05,8.27537]
[1776733925498,42.33,76134.21,0.0,0.0718,5e-05,8.24432]
[1776733925980,42.33,76127.54,0.0,0.07144,5e-05,8.2124]
[1776733926866,42.33,76127.54,0.0,0.07144,5e-05,8.2124]
[1776733927227,42.33,76125.59,0.0,0.07134,5e-05,8.20333]
[1776733933042,42.34,76124.92,0.0,0.07133,5e-05,8.20223]
[1776733935424,42.34,76124.02,0.0,0.07129,5e-05,8.19862]
[1776733935612,42.34,76124.02,0.0,0.07129,5e-05,8.19862]
[1776733936063,42.34,76111.26,0.0,0.07061,5e-05,8.13719]
[1776733941098,42.34,76105.63,0.0,0.07032,5e-05,8.1105]
[1776733943391,42.34,76105.3,0.0,0.0703,5e-05,8.10899]
[1776733943797,42.34,76105.3,0.0,0.0703,5e-05,8.10899]
[1776733948465,42.34,76094.25,0.0,0.06973,5e-05,8.05657]
[1776733948472,42.34,76094.25,0.0,0.06973,5e-05,8.05657]
[1776733950327,42.34,76093.13,0.0,0.06967,5e-05,8.05114]
[1776733950383,42.34,76093.13,0.0,0.06967,5e-05,8.05114]
[1776733953592,42.34,76092.76,0.0,0.06961,5e-05,8.04474]
[1776733954926,42.34,76092.19,0.0,0.06958,5e-05,8.04182]
[1776733960891,42.34,76091.38,0.0,0.06952,5e-05,8.03674]
[1776733961481,42.34,76091.49,0.0,0.06952,5e-05,8.03706]
[1776733961487,42.34,76091.49,0.0,0.06952,5e-05,8.03706]
[1776733961533,42.34,76091.49,0.0,0.06952,5e-05,8.03706]
[1776733968471,42.34,76097.39,0.0,0.06984,5e-05,8.06576]
[1776733972512,42.34,76097.62,0.0,0.06986,5e-05,8.0675]
[1776733978358,42.34,76094.14,0.0,0.06969,5e-05,8.05173]
[1776733981649,42.34,76094.3,0.0,0.0697,5e-05,8.05277]
[1776733982013,42.34,76094.3,0.0,0.0697,5e-05,8.05277]
[1776733982025,42.34,76094.3,0.0,0.0697,5e-05,8.05277]
[1776733983077,42.34,76094.24,0.0,0.0697,5e-05,8.05275]
[1776733984006,42.34,76091.02,0.0,0.06953,5e-05,8.03754]
[1776733984317,42.34,76087.11,0.0,0.06933,5e-05,8.01908]
[1776733984325,42.34,76087.11,0.0,0.06933,5e-05,8.01908]
[1776733984976,42.34,76087.11,0.0,0.06933,5e-05,8.01908]
[1776733986035,42.34,76087.15,0.0,0.06933,5e-05,8.01947]
[1776733987003,42.35,76087.15,0.0,0.06933,5e-05,8.01966]
[1776733987009,42.35,76087.15,0.0,0.06933,5e-05,8.01966]
[1776733990726,42.35,76086.12,0.0,0.06929,5e-05,8.01539]
[1776733992120,42.35,76086.59,0.0,0.06931,5e-05,8.01785]
[1776733993121,42.35,76086.59,0.0,0.06932,5e-05,8.01807]
[1776733993132,42.35,76086.59,0.0,0.06932,5e-05,8.01807]
[1776733993808,42.35,76085.0,0.0,0.06923,5e-05,8.01034]
[1776733993820,42.35,76085.0,0.0,0.06923,5e-05,8.01034]
[1776733994176,42.35,76082.65,0.0,0.06911,5e-05,7.999]
[1776733995100,42.35,76082.65,0.0,0.06911,5e-05,7.999]
[1776733997573,42.35,76082.16,0.0,0.06908,5e-05,7.99633]
[1776733997586,42.35,76082.16,0.0,0.06908,5e-05,7.99633]
[1776733998507,42.35,76080.27,0.0,0.06898,5e-05,7.98722]
[1776734004540,42.34,76078.88,0.0,0.0689,5e-05,7.98008]
[1776734009578,42.34,76072.84,0.0,0.06858,5e-05,7.95113]
[1776734014612,42.34,76073.58,0.0,0.06859,5e-05,7.95055]
[1776734019647,42.34,76082.14,0.0,0.06903,5e-05,7.99088]
[1776734021145,42.34,76082.14,0.0,0.06903,5e-05,7.99088]
[1776734021683,42.34,76082.38,0.0,0.06904,5e-05,7.99192]
[1776734021790,42.34,76082.38,0.0,0.06904,5e-05,7.99192]
[1776734022115,42.34,76110.09,0.0,0.0705,5e-05,8.12423]
[1776734022704,42.34,76110.09,0.0,0.0705,5e-05,8.12423]
[1776734025128,42.34,76116.59,0.0,0.07085,5e-05,8.15606]
[1776734025899,42.34,76122.95,0.0,0.07119,5e-05,8.18665]
[1776734032774,42.34,76125.91,0.0,0.07134,5e-05,8.20076]
[1776734032795,42.34,76127.47,0.0,0.07143,5e-05,8.2082]
[1776734034747,42.34,76127.47,0.0,0.07143,5e-05,8.20816]
[1776734039840,42.34,76131.69,0.0,0.07165,5e-05,8.22829]
[1776734042881,42.34,76144.95,0.0,0.07236,5e-05,8.29231]
[1776734043233,42.34,76144.95,0.0,0.07236,5e-05,8.29231]
[1776734043472,42.34,76144.95,0.0,0.07236,5e-05,8.29231]
[1776734043499,42.34,76144.95,0.0,0.07236,5e-05,8.29231]
[1776734043929,42.34,76144.95,0.0,0.07236,5e-05,8.29231]
[1776734044838,42.34,76153.57,0.0,0.07283,5e-05,8.33411]
[1776734046749,42.34,76156.67,0.0,0.07299,5e-05,8.34924]
[1776734046895,42.34,76157.97,0.0,0.07307,5e-05,8.35573]
[1776734047701,42.34,76157.97,0.0,0.07307,5e-05,8.35573]
[1776734050049,42.34,76161.57,0.0,0.07327,5e-05,8.37357]
[1776734055916,42.34,76157.35,0.0,0.07304,5e-05,8.35294]
[1776734056031,42.34,76157.35,0.0,0.07304,5e-05,8.35294]
[1776734056172,42.34,76157.03,0.0,0.07302,5e-05,8.35152]
[1776734057036,42.34,76157.03,0.0,0.07302,5e-05,8.35152]
[1776734061073,42.34,76151.58,0.0,0.07273,5e-05,8.32561]
[1776734067036,42.35,76151.17,0.0,0.07272,5e-05,8.32486]
[1776734072071,42.35,76150.98,0.0,0.07269,5e-05,8.32084]
[1776734077106,42.35,76148.9,0.0,0.07259,5e-05,8.3117]
[1776734082142,42.35,76147.95,0.0,0.07255,5e-05,8.30813]
[1776734088038,42.36,76146.73,0.0,0.07249,5e-05,8.30305]
[1776734093233,42.36,76142.38,0.0,0.07227,5e-05,8.2831]
[1776734095538,42.36,76142.4,0.0,0.07228,5e-05,8.28393]
[1776734096239,42.36,76142.59,0.0,0.07229,5e-05,8.2851]
[1776734096737,42.36,76142.59,0.0,0.07229,5e-05,8.2851]
[1776734097247,42.36,76143.0,0.0,0.07232,5e-05,8.28709]
[1776734099261,42.36,76127.1,0.0,0.07146,5e-05,8.21026]
[1776734099683,42.36,76127.1,0.0,0.07146,5e-05,8.21026]
[1776734100577,42.36,76125.36,0.0,0.07137,5e-05,8.20186]
[1776734101008,42.36,76125.36,0.0,0.07137,5e-05,8.20186]
[1776734101119,42.36,76125.36,0.0,0.07137,5e-05,8.20186]
[1776734101278,42.36,76125.31,0.0,0.07137,5e-05,8.20158]
[1776734101868,42.36,76125.31,0.0,0.07137,5e-05,8.20158]
[1776734102285,42.36,76116.19,0.0,0.07088,5e-05,8.15765]
[1776734102760,42.36,76116.19,0.0,0.07088,5e-05,8.15765]
[1776734102771,42.36,76116.19,0.0,0.07088,5e-05,8.15765]
[1776734103291,42.36,76107.13,0.0,0.0704,5e-05,8.11414]
[1776734103347,42.36,76107.13,0.0,0.0704,5e-05,8.11414]
[1776734103357,42.36,76107.13,0.0,0.0704,5e-05,8.11414]
[1776734104298,42.36,76103.09,0.0,0.07018,5e-05,8.09461]
[1776734106435,42.36,76091.49,0.0,0.06957,5e-05,8.03876]
[1776734111813,42.36,76087.02,0.0,0.06933,5e-05,8.01689]
[1776734117389,42.36,76099.78,0.0,0.07,5e-05,8.07792]
[1776734120230,42.36,76099.59,0.0,0.06999,5e-05,8.07717]
[1776734129426,42.36,76089.61,0.0,0.06946,5e-05,8.02895]
[1776734131488,42.36,76085.02,0.0,0.06922,5e-05,8.00649]
[1776734137560,42.36,76079.68,0.0,0.0689,5e-05,7.97655]
[1776734143571,42.35,76074.1,0.0,0.06861,5e-05,7.94966]
[1776734149613,42.35,76072.01,0.0,0.06849,5e-05,7.93941]
[1776734152835,42.35,76068.54,0.0,0.06831,5e-05,7.92285]
[1776734153526,42.35,76062.66,0.0,0.06801,5e-05,7.89498]
[1776734158677,42.35,76056.39,0.0,0.06769,5e-05,7.86557]
[1776734161834,42.35,76056.2,0.0,0.06768,5e-05,7.86476]
[1776734162384,42.35,76053.6,0.0,0.06754,5e-05,7.85253]
[1776734164481,42.35,76048.88,0.0,0.0673,5e-05,7.83046]
[1776734164511,42.35,76048.88,0.0,0.0673,5e-05,7.83046]
[1776734164719,42.35,76044.93,0.0,0.0671,5e-05,7.81201]
[1776734169661,42.36,76041.75,0.0,0.06695,5e-05,7.79762]
[1776734172872,42.36,76034.63,0.0,0.06659,5e-05,7.76474]
[1776734172921,42.36,76032.29,0.0,0.06648,5e-05,7.75399]
[1776734177703,42.36,76029.6,0.0,0.06635,5e-05,7.74233]
[1776734180732,42.36,76019.51,0.0,0.06585,5e-05,7.69611]
[1776734184984,42.36,76015.49,0.0,0.06566,5e-05,7.67873]
[1776734186788,42.37,76008.45,0.0,0.06532,5e-05,7.64674]
[1776734186979,42.37,76008.45,0.0,0.06532,5e-05,7.64674]
[1776734187076,42.37,76001.99,0.0,0.065,5e-05,7.61717]
[1776734188788,42.37,76001.99,0.0,0.065,5e-05,7.61757]
[1776734188910,42.37,76002.2,0.0,0.06502,5e-05,7.61897]
[1776734193726,42.37,76007.12,0.0,0.06525,5e-05,7.63956]
[1776734194856,42.37,76007.25,0.0,0.06526,5e-05,7.64057]
[1776734200990,42.38,76009.53,0.0,0.06541,5e-05,7.6539]
[1776734206024,42.39,76010.3,0.0,0.06547,5e-05,7.65951]
[1776734211063,42.39,76008.32,0.0,0.06539,5e-05,7.65232]
[1776734217102,42.4,76008.58,0.0,0.06543,5e-05,7.65611]
[1776734222174,42.4,76013.24,0.0,0.06569,5e-05,7.67989]
[1776734227175,42.41,76013.4,0.0,0.06572,5e-05,7.68271]
[1776734232245,42.41,76019.81,0.0,0.06607,5e-05,7.71454]
[1776734233876,42.41,76019.81,0.0,0.06607,5e-05,7.71454]
[1776734234431,42.41,76023.69,0.0,0.06627,5e-05,7.73338]
[1776734234677,42.41,76023.69,0.0,0.06627,5e-05,7.73338]
[1776734236247,42.41,76037.84,0.0,0.067,5e-05,7.80028]
[1776734238244,42.42,76042.28,0.0,0.06722,5e-05,7.82134]
[1776734239993,42.42,76051.13,0.0,0.06768,5e-05,7.86334]
[1776734240295,42.42,76051.13,0.0,0.06768,5e-05,7.86334]
[1776734245310,42.42,76060.97,0.0,0.06819,5e-05,7.9103]
[1776734245597,42.42,76060.97,0.0,0.06819,5e-05,7.9103]
[1776734246316,42.42,76064.26,0.0,0.06836,5e-05,7.9259]
[1776734247933,42.42,76067.8,0.0,0.06855,5e-05,7.94267]
[1776734248589,42.42,76066.99,0.0,0.06851,5e-05,7.93883]
[1776734251351,42.42,76058.06,0.0,0.06801,5e-05,7.89271]
[1776734256390,42.42,76051.38,0.0,0.06768,5e-05,7.8618]
[1776734257392,42.42,76051.38,0.0,0.06768,5e-05,7.8618]
[1776734257429,42.42,76055.25,0.0,0.06788,5e-05,7.8801]
[1776734260113,42.42,76055.62,0.0,0.0679,5e-05,7.88192]
[1776734260414,42.42,76055.92,0.0,0.06791,5e-05,7.88341]
[1776734265449,42.42,76056.91,0.0,0.06797,5e-05,7.88857]
[1776734270485,42.42,76055.57,0.0,0.0679,5e-05,7.88264]
[1776734275520,42.42,76053.91,0.0,0.06782,5e-05,7.87527]
[1776734280554,42.42,76054.92,0.0,0.06788,5e-05,7.88057]
[1776734285590,42.43,76056.08,0.0,0.06795,5e-05,7.88663]
[1776734290626,42.43,76059.21,0.0,0.06812,5e-05,7.90204]
[1776734295660,42.43,76057.01,0.0,0.06801,5e-05,7.89237]
[1776734300696,42.43,76056.13,0.0,0.06797,5e-05,7.88899]
[1776734305731,42.43,76060.63,0.0,0.06821,5e-05,7.91095]
[1776734310767,42.43,76063.58,0.0,0.06837,5e-05,7.92543]
[1776734315802,42.43,76058.29,0.0,0.06808,5e-05,7.89713]
[1776734321313,42.44,76055.04,0.0,0.06792,5e-05,7.88241]
[1776734326879,42.44,76059.52,0.0,0.06816,5e-05,7.90453]
[1776734331914,42.44,76059.83,0.0,0.06818,5e-05,7.90672]
[1776734336948,42.44,76057.84,0.0,0.06809,5e-05,7.8981]
[1776734341989,42.44,76054.88,0.0,0.06794,5e-05,7.88491]
[1776734342834,42.44,76054.88,0.0,0.06794,5e-05,7.88491]
[1776734343041,42.44,76041.33,0.0,0.06725,5e-05,7.82137]
[1776734350041,42.45,76031.0,0.0,0.06675,5e-05,7.77506]
[1776734355074,42.45,76028.8,0.0,0.06665,5e-05,7.76631]
[1776734360110,42.46,76029.62,0.0,0.06671,5e-05,7.77164]
[1776734363137,42.46,76029.83,0.0,0.06673,5e-05,7.77291]
[1776734363184,42.46,76024.05,0.0,0.06644,5e-05,7.74649]
[1776734365787,42.46,76019.24,0.0,0.0662,5e-05,7.72467]
[1776734367211,42.46,76018.54,0.0,0.06617,5e-05,7.72176]
[1776734367267,42.46,76014.65,0.0,0.06598,5e-05,7.70401]
[1776734368925,42.46,76014.65,0.0,0.06598,5e-05,7.70437]
[1776734369178,42.46,76013.5,0.0,0.06593,5e-05,7.6994]
[1776734370097,42.46,76013.5,0.0,0.06593,5e-05,7.6994]
[1776734371260,42.46,76009.92,0.0,0.06576,5e-05,7.68314]
[1776734371451,42.47,76008.39,0.0,0.06565,5e-05,7.67255]
[1776734372119,42.47,76008.39,0.0,0.06565,5e-05,7.67255]
[1776734372135,42.47,76008.39,0.0,0.06565,5e-05,7.67255]
[1776734372199,42.47,76008.39,0.0,0.06566,5e-05,7.67297]
[1776734373276,42.47,76008.39,0.0,0.06566,5e-05,7.67297]
[1776734373294,42.47,76011.43,0.0,0.06582,5e-05,7.68751]
[1776734377981,42.47,76009.87,0.0,0.06575,5e-05,7.68184]
[1776734378246,42.47,76009.41,0.0,0.06574,5e-05,7.6801]
[1776734379453,42.47,76009.41,0.0,0.06574,5e-05,7.6801]
[1776734379488,42.47,75996.47,0.0,0.06509,5e-05,7.62055]
[1776734380022,42.47,75996.47,0.0,0.06509,5e-05,7.62055]
[1776734381440,42.47,75996.47,0.0,0.0651,5e-05,7.62098]
[1776734382091,42.48,75995.0,0.0,0.06503,5e-05,7.61467]
[1776734382099,42.48,75995.0,0.0,0.06503,5e-05,7.61467]
[1776734388323,42.48,75993.08,0.0,0.06497,5e-05,7.60917]
[1776734393434,42.49,76000.78,0.0,0.06538,5e-05,7.64713]
[1776734399402,42.49,76002.09,0.0,0.06547,5e-05,7.65567]
[1776734401648,42.5,76001.83,0.0,0.06547,5e-05,7.65487]
[1776734404290,42.5,76002.13,0.0,0.06549,5e-05,7.65751]
[1776734404346,42.5,76002.13,0.0,0.06549,5e-05,7.65751]
[1776734405274,42.5,76002.13,0.0,0.0655,5e-05,7.65793]
[1776734407487,42.5,76015.91,0.0,0.0662,5e-05,7.72308]
[1776734407862,42.5,76015.91,0.0,0.0662,5e-05,7.72308]
[1776734408469,42.5,76016.46,0.0,0.06623,5e-05,7.72594]
[1776734411805,42.51,76015.98,0.0,0.06622,5e-05,7.72461]
[1776734412497,42.51,76016.1,0.0,0.06623,5e-05,7.72546]
[1776734416216,42.51,76019.16,0.0,0.06639,5e-05,7.74056]
[1776734416525,42.51,76020.95,0.0,0.06649,5e-05,7.74917]
[1776734421560,42.51,76022.06,0.0,0.06656,5e-05,7.75554]
[1776734426596,42.51,76017.21,0.0,0.06632,5e-05,7.7341]
[1776734426861,42.51,76017.21,0.0,0.06632,5e-05,7.7341]
[1776734427623,42.51,76016.16,0.0,0.06627,5e-05,7.72947]
[1776734428040,42.51,76016.16,0.0,0.06627,5e-05,7.72947]
[1776734430583,42.52,76013.32,0.0,0.06614,5e-05,7.71679]
[1776734435658,42.52,76015.83,0.0,0.06625,5e-05,7.72617]
[1776734436150,42.52,76015.83,0.0,0.06625,5e-05,7.72617]
[1776734436669,42.52,76019.1,0.0,0.06642,5e-05,7.74167]
[1776734441702,42.52,76026.28,0.0,0.06679,5e-05,7.77626]
[1776734446737,42.53,76024.01,0.0,0.06669,5e-05,7.76665]
[1776734452336,42.53,76023.52,0.0,0.06667,5e-05,7.76517]
[1776734452398,42.53,76022.98,0.0,0.06665,5e-05,7.76306]
[1776734454360,42.53,76022.98,0.0,0.06665,5e-05,7.76306]
[1776734454396,42.53,76018.93,0.0,0.06645,5e-05,7.74461]
[1776734456386,42.53,76018.93,0.0,0.06645,5e-05,7.74461]
[1776734456408,42.53,76018.12,0.0,0.06642,5e-05,7.7413]
[1776734461284,42.53,76017.78,0.0,0.06641,5e-05,7.74044]
[1776734461316,42.53,76018.65,0.0,0.06646,5e-05,7.74497]
[1776734462480,42.53,76018.65,0.0,0.06646,5e-05,7.74497]
[1776734464508,42.53,76025.26,0.0,0.0668,5e-05,7.77623]
[1776734469909,42.54,76024.43,0.0,0.06676,5e-05,7.7734]
[1776734473737,42.54,76025.84,0.0,0.06684,5e-05,7.78032]
[1776734475953,42.54,76038.89,0.0,0.06751,5e-05,7.84198]
[1776734477891,42.54,76041.08,0.0,0.06762,5e-05,7.85232]
[1776734480845,42.54,76040.6,0.0,0.0676,5e-05,7.85012]
[1776734487372,42.54,76042.12,0.0,0.06768,5e-05,7.85767]
[1776734488879,42.54,76042.21,0.0,0.06769,5e-05,7.85819]
[1776734494144,42.54,76042.37,0.0,0.06767,5e-05,7.85534]
[1776734500125,42.54,76042.49,0.0,0.06768,5e-05,7.85632]
[1776734504741,42.54,76041.84,0.0,0.06765,5e-05,7.85348]
[1776734507139,42.54,76037.11,0.0,0.06741,5e-05,7.83161]
[1776734507174,42.54,76036.71,0.0,0.06739,5e-05,7.82985]
[1776734509160,42.54,76036.47,0.0,0.06738,5e-05,7.82885]
[1776734509271,42.54,76039.42,0.0,0.06753,5e-05,7.84278]
[1776734514287,42.55,76039.38,0.0,0.06754,5e-05,7.84306]
[1776734521272,42.55,76037.33,0.0,0.06744,5e-05,7.83413]
[1776734526362,42.55,76035.67,0.0,0.06736,5e-05,7.82681]
[1776734527085,42.55,76033.2,0.0,0.06723,5e-05,7.81537]
[1776734527148,42.55,76033.2,0.0,0.06723,5e-05,7.81537]
[1776734527208,42.55,76033.2,0.0,0.06723,5e-05,7.81537]
[1776734527314,42.55,76033.2,0.0,0.06724,5e-05,7.8155]
[1776734528015,42.55,76033.2,0.0,0.06724,5e-05,7.8155]
[1776734528320,42.55,76033.02,0.0,0.06722,5e-05,7.81434]
[1776734534740,42.55,76032.9,0.0,0.06722,5e-05,7.81426]
[1776734534784,42.55,76032.76,0.0,0.06722,5e-05,7.81384]
[1776734537536,42.55,76032.76,0.0,0.06722,5e-05,7.81407]
[1776734537590,42.55,76031.19,0.0,0.06714,5e-05,7.80684]
[1776734543745,42.55,76029.84,0.0,0.06708,5e-05,7.80088]
[1776734543772,42.55,76029.06,0.0,0.06704,5e-05,7.79759]
[1776734544046,42.55,76029.06,0.0,0.06704,5e-05,7.79759]
[1776734546449,42.55,76008.82,0.0,0.06602,5e-05,7.7037]
[1776734547031,42.55,76008.82,0.0,0.06602,5e-05,7.7037]
[1776734547040,42.55,76008.82,0.0,0.06602,5e-05,7.7037]
[1776734553499,42.56,76002.72,0.0,0.06571,5e-05,7.6737]
[1776734554897,42.56,76002.81,0.0,0.06572,5e-05,7.67445]
[1776734555611,42.56,76002.81,0.0,0.06572,5e-05,7.67445]
[1776734555776,42.56,76002.81,0.0,0.06572,5e-05,7.67445]
[1776734557767,42.56,76020.94,0.0,0.06664,5e-05,7.7597]
[1776734563568,42.56,76016.62,0.0,0.06644,5e-05,7.74089]
[1776734568604,42.57,76015.66,0.0,0.0664,5e-05,7.73758]
[1776734569280,42.57,76015.66,0.0,0.0664,5e-05,7.73758]
[1776734569291,42.57,76015.66,0.0,0.0664,5e-05,7.73758]
[1776734570766,42.57,76016.03,0.0,0.06642,5e-05,7.73953]
[1776734571991,42.57,76017.78,0.0,0.06652,5e-05,7.7481]
[1776734575446,42.57,76020.38,0.0,0.06666,5e-05,7.76081]
[1776734575453,42.57,76020.38,0.0,0.06666,5e-05,7.76081]
[1776734580692,42.57,76020.68,0.0,0.06668,5e-05,7.76334]
[1776734584245,42.57,76021.4,0.0,0.06673,5e-05,7.76726]
[1776734585677,42.57,76021.54,0.0,0.06674,5e-05,7.7681]
[1776734586205,42.58,76021.97,0.0,0.06676,5e-05,7.77029]
[1776734588226,42.58,76021.97,0.0,0.06676,5e-05,7.77047]
[1776734590026,42.58,76022.01,0.0,0.06677,5e-05,7.77102]
[1776734590033,42.58,76022.01,0.0,0.06677,5e-05,7.77102]
[1776734592268,42.58,76022.01,0.0,0.06677,5e-05,7.77121]
[1776734593183,42.58,76022.01,0.0,0.06678,5e-05,7.77174]
[1776734593390,42.58,76022.01,0.0,0.06678,5e-05,7.77174]
[1776734594274,42.58,76022.89,0.0,0.06682,5e-05,7.77603]
[1776734594560,42.58,76022.89,0.0,0.06682,5e-05,7.77603]
[1776734595252,42.58,76025.79,0.0,0.06697,5e-05,7.78974]
[1776734596321,42.58,76028.33,0.0,0.0671,5e-05,7.80176]
[1776734596807,42.58,76030.95,0.0,0.06724,5e-05,7.81414]
[1776734597074,42.58,76030.95,0.0,0.06724,5e-05,7.81414]
[1776734597814,42.58,76030.67,0.0,0.06722,5e-05,7.81295]
[1776734597920,42.58,76030.67,0.0,0.06722,5e-05,7.81295]
[1776734598822,42.58,76030.95,0.0,0.06724,5e-05,7.81437]
[1776734598933,42.58,76030.95,0.0,0.06724,5e-05,7.81437]
[1776734599828,42.58,76034.0,0.0,0.0674,5e-05,7.82875]
[1776734600370,42.58,76034.0,0.0,0.0674,5e-05,7.82875]
[1776734600835,42.58,76035.84,0.0,0.06749,5e-05,7.83745]
[1776734600954,42.58,76035.84,0.0,0.06749,5e-05,7.83745]
[1776734602426,42.58,76035.68,0.0,0.06748,5e-05,7.83677]
[1776734604432,42.58,76030.54,0.0,0.06722,5e-05,7.81285]
[1776734605591,42.58,76030.15,0.0,0.0672,5e-05,7.81113]
[1776734605873,42.58,76030.73,0.0,0.06723,5e-05,7.81394]
[1776734606454,42.58,76030.73,0.0,0.06723,5e-05,7.81394]
[1776734606475,42.58,76030.81,0.0,0.06724,5e-05,7.81441]
[1776734607330,42.58,76030.81,0.0,0.06724,5e-05,7.81441]
[1776734607884,42.58,76030.81,0.0,0.06724,5e-05,7.8145]
[1776734608496,42.58,76030.81,0.0,0.06724,5e-05,7.8145]
[1776734613926,42.58,76029.94,0.0,0.06717,5e-05,7.80693]
[1776734614245,42.58,76029.94,0.0,0.06717,5e-05,7.80693]
[1776734614933,42.58,76030.0,0.0,0.06717,5e-05,7.80728]
[1776734619973,42.58,76037.16,0.0,0.06754,5e-05,7.84108]
[1776734625050,42.58,76045.04,0.0,0.06795,5e-05,7.87809]
[1776734626279,42.58,76045.04,0.0,0.06795,5e-05,7.87809]
[1776734626711,42.58,76045.04,0.0,0.06795,5e-05,7.87809]
[1776734626756,42.58,76045.04,0.0,0.06795,5e-05,7.87809]
[1776734632058,42.58,76043.88,0.0,0.06788,5e-05,7.87226]
[1776734638100,42.58,76042.76,0.0,0.06782,5e-05,7.86678]
[1776734640060,42.58,76040.96,0.0,0.06773,5e-05,7.85827]
[1776734640116,42.58,76040.96,0.0,0.06773,5e-05,7.85827]
[1776734642548,42.58,76038.45,0.0,0.0676,5e-05,7.84647]
[1776734642607,42.58,76028.03,0.0,0.06707,5e-05,7.79774]
[1776734643123,42.58,76028.03,0.0,0.06707,5e-05,7.79774]
[1776734645845,42.58,76027.21,0.0,0.06703,5e-05,7.79398]
[1776734650184,42.58,76016.26,0.0,0.06648,5e-05,7.74346]
[1776734655314,42.59,76012.59,0.0,0.06631,5e-05,7.72732]
[1776734659195,42.59,76012.11,0.0,0.06629,5e-05,7.72558]
[1776734664283,42.59,76017.05,0.0,0.06655,5e-05,7.74946]
[1776734669318,42.59,76021.07,0.0,0.06676,5e-05,7.76868]
[1776734674353,42.59,76019.39,0.0,0.06665,5e-05,7.75757]
[1776734677293,42.59,76019.24,0.0,0.06664,5e-05,7.75714]
[1776734677350,42.59,76019.24,0.0,0.06664,5e-05,7.75727]
[1776734678017,42.59,76019.24,0.0,0.06664,5e-05,7.75727]
[1776734680395,42.59,76019.24,0.0,0.06665,5e-05,7.75768]
[1776734682302,42.59,76019.24,0.0,0.06665,5e-05,7.75768]
[1776734682409,42.59,76018.95,0.0,0.06664,5e-05,7.7566]
[1776734687566,42.6,76019.05,0.0,0.06665,5e-05,7.75758]
[1776734687668,42.6,76020.06,0.0,0.0667,5e-05,7.76241]
[1776734695600,42.6,76020.06,0.0,0.06671,5e-05,7.76343]
[1776734699199,42.6,76020.06,0.0,0.06671,5e-05,7.76368]
[1776734705834,42.6,76027.37,0.0,0.06709,5e-05,7.79837]
[1776734707862,42.6,76029.06,0.0,0.06718,5e-05,7.80671]
[1776734712138,42.6,76031.64,0.0,0.06732,5e-05,7.81924]
[1776734717654,42.6,76032.99,0.0,0.06739,5e-05,7.82607]
[1776734719766,42.6,76031.97,0.0,0.06734,5e-05,7.82138]
[1776734721518,42.6,76030.97,0.0,0.06729,5e-05,7.81689]
[1776734722566,42.61,76031.13,0.0,0.0673,5e-05,7.81774]
[1776734725068,42.61,76024.38,0.0,0.06696,5e-05,7.78654]
[1776734725076,42.61,76024.38,0.0,0.06696,5e-05,7.78654]
[1776734725400,42.61,76024.38,0.0,0.06696,5e-05,7.78654]
[1776734725906,42.61,76024.38,0.0,0.06696,5e-05,7.78654]
[1776734727271,42.61,76018.47,0.0,0.06667,5e-05,7.75932]
[1776734727982,42.61,76018.47,0.0,0.06667,5e-05,7.75932]
[1776734728702,42.61,76018.47,0.0,0.06667,5e-05,7.75951]
[1776734729169,42.61,76018.47,0.0,0.06667,5e-05,7.75971]
[1776734730473,42.61,76014.63,0.0,0.06648,5e-05,7.74184]
[1776734730751,42.61,76014.63,0.0,0.06648,5e-05,7.74227]
[1776734732759,42.61,76004.6,0.0,0.06595,5e-05,7.69227]
[1776734734252,42.61,76004.82,0.0,0.06597,5e-05,7.69358]
[1776734741831,42.62,75995.66,0.0,0.06554,5e-05,7.65377]
[1776734743125,42.62,75996.25,0.0,0.06557,5e-05,7.65684]
[1776734743841,42.62,75996.57,0.0,0.06559,5e-05,7.65865]
[1776734747925,42.62,75999.16,0.0,0.06573,5e-05,7.67157]
[1776734748421,42.62,75996.65,0.0,0.06561,5e-05,7.66026]
[1776734750437,42.62,75994.24,0.0,0.06549,5e-05,7.64975]
[1776734750474,42.62,75994.24,0.0,0.06549,5e-05,7.64975]
[1776734756040,42.63,75988.3,0.0,0.06522,5e-05,7.62434]
[1776734762978,42.63,75987.59,0.0,0.06521,5e-05,7.62359]
[1776734768013,42.64,75986.43,0.0,0.06518,5e-05,7.62009]
[1776734773048,42.64,75994.1,0.0,0.06558,5e-05,7.6572]
[1776734775026,42.64,75994.73,0.0,0.06561,5e-05,7.66041]
[1776734776850,42.64,75995.03,0.0,0.06563,5e-05,7.66239]
[1776734777885,42.65,76003.08,0.0,0.06604,5e-05,7.69994]
[1776734778496,42.65,76007.03,0.0,0.06624,5e-05,7.71849]
[1776734778890,42.65,76007.03,0.0,0.06624,5e-05,7.71849]
[1776734779081,42.65,76007.03,0.0,0.06624,5e-05,7.71849]
[1776734779107,42.65,76007.03,0.0,0.06624,5e-05,7.7187]
[1776734780990,42.65,76000.31,0.0,0.06591,5e-05,7.68776]
[1776734781109,42.65,75994.54,0.0,0.06562,5e-05,7.66132]
[1776734786257,42.65,75988.14,0.0,0.06532,5e-05,7.63326]
[1776734793063,42.65,75987.89,0.0,0.0653,5e-05,7.62986]
[1776734798230,42.66,75986.91,0.0,0.06527,5e-05,7.62771]
[1776734803268,42.66,75985.59,0.0,0.06523,5e-05,7.62336]
[1776734809309,42.66,75985.15,0.0,0.0652,5e-05,7.62079]
[1776734814348,42.66,75984.44,0.0,0.06516,5e-05,7.61701]
[1776734820387,42.66,75984.37,0.0,0.06515,5e-05,7.61621]
[1776734825423,42.66,75985.46,0.0,0.0652,5e-05,7.62083]
[1776734830456,42.66,75989.17,0.0,0.0654,5e-05,7.63917]
[1776734835491,42.67,75991.78,0.0,0.06554,5e-05,7.65277]
[1776734837781,42.67,75998.46,0.0,0.06588,5e-05,7.68365]
[1776734839801,42.67,76003.57,0.0,0.06614,5e-05,7.70809]
[1776734845562,42.67,76009.59,0.0,0.06646,5e-05,7.73737]
[1776734850596,42.67,76005.59,0.0,0.06627,5e-05,7.71983]
[1776734855634,42.68,76004.0,0.0,0.06617,5e-05,7.7096]
[1776734856675,42.68,76004.0,0.0,0.06617,5e-05,7.7096]
[1776734856684,42.68,76004.0,0.0,0.06617,5e-05,7.7096]
[1776734862687,42.68,76003.7,0.0,0.06617,5e-05,7.70972]
[1776734867724,42.68,76002.0,0.0,0.0661,5e-05,7.70284]
[1776734872389,42.68,76001.42,0.0,0.06608,5e-05,7.70096]
[1776734872574,42.68,76001.42,0.0,0.06608,5e-05,7.70096]
[1776734873488,42.69,76007.83,0.0,0.0664,5e-05,7.73088]
[1776734874319,42.69,76009.79,0.0,0.0665,5e-05,7.74013]
[1776734874408,42.69,76009.79,0.0,0.0665,5e-05,7.74013]
[1776734876316,42.69,76007.17,0.0,0.06638,5e-05,7.72827]
[1776734877023,42.69,76007.17,0.0,0.06638,5e-05,7.72827]
[1776734877032,42.69,76007.17,0.0,0.06638,5e-05,7.72827]
[1776734885855,42.69,76005.37,0.0,0.0663,5e-05,7.72171]
[1776734890890,42.69,76000.24,0.0,0.06606,5e-05,7.699]
[1776734895928,42.7,75998.55,0.0,0.06599,5e-05,7.69227]
[1776734900966,42.7,75997.62,0.0,0.06595,5e-05,7.68862]
[1776734905995,42.69,75997.53,0.0,0.06593,5e-05,7.68711]
[1776734911032,42.69,76000.28,0.0,0.06603,5e-05,7.69528]
[1776734913680,42.69,76000.82,0.0,0.06606,5e-05,7.69821]
[1776734913932,42.69,76000.82,0.0,0.06606,5e-05,7.69821]
[1776734914513,42.69,76002.34,0.0,0.06614,5e-05,7.70546]
[1776734915206,42.69,76013.99,0.0,0.06673,5e-05,7.75973]
[1776734921108,42.7,76016.28,0.0,0.06685,5e-05,7.77108]
[1776734926142,42.7,76014.79,0.0,0.06678,5e-05,7.76459]
[1776734931177,42.7,76019.72,0.0,0.06704,5e-05,7.78787]
[1776734931962,42.7,76019.72,0.0,0.06704,5e-05,7.78787]
[1776734931990,42.7,76019.97,0.0,0.06705,5e-05,7.78909]
[1776734934999,42.7,76019.97,0.0,0.06705,5e-05,7.78909]
[1776734935205,42.7,76019.97,0.0,0.06705,5e-05,7.78924]
[1776734935518,42.7,76019.97,0.0,0.06705,5e-05,7.78924]
[1776734936213,42.7,76020.87,0.0,0.0671,5e-05,7.79349]
[1776734939139,42.7,76021.07,0.0,0.06711,5e-05,7.79451]
[1776734939240,42.7,76018.68,0.0,0.06699,5e-05,7.78341]
[1776734939443,42.7,76018.68,0.0,0.06699,5e-05,7.78341]
[1776734940151,42.7,76018.68,0.0,0.06699,5e-05,7.78341]
[1776734941300,42.7,76018.24,0.0,0.06697,5e-05,7.78146]
[1776734947290,42.7,76021.76,0.0,0.06715,5e-05,7.7981]
[1776734951595,42.7,76022.87,0.0,0.0672,5e-05,7.8033]
[1776734953185,42.7,76024.0,0.0,0.06726,5e-05,7.80861]
[1776734953190,42.7,76024.0,0.0,0.06726,5e-05,7.80861]
[1776734953286,42.7,76027.83,0.0,0.06746,5e-05,7.82649]
[1776734958367,42.7,76029.58,0.0,0.06754,5e-05,7.8345]
[1776734962395,42.7,76041.06,0.0,0.06813,5e-05,7.8879]
[1776734965515,42.7,76037.97,0.0,0.06797,5e-05,7.87316]
[1776734965750,42.7,76033.62,0.0,0.06774,5e-05,7.85255]
[1776734967551,42.7,76033.62,0.0,0.06774,5e-05,7.85255]
[1776734974272,42.7,76036.91,0.0,0.06788,5e-05,7.86367]
[1776734974607,42.7,76038.61,0.0,0.06796,5e-05,7.87153]
[1776734974674,42.7,76040.94,0.0,0.06808,5e-05,7.88234]
[1776734975937,42.7,76040.94,0.0,0.06808,5e-05,7.88234]
[1776734977615,42.7,76061.73,0.0,0.06915,5e-05,7.97979]
[1776734979212,42.7,76061.73,0.0,0.06915,5e-05,7.97979]
[1776734979876,42.69,76064.39,0.0,0.06928,5e-05,7.99189]
[1776734980234,42.69,76064.39,0.0,0.06928,5e-05,7.99189]
[1776734980270,42.69,76095.33,0.0,0.07089,5e-05,8.13795]
[1776734980374,42.69,76095.33,0.0,0.07089,5e-05,8.13795]
[1776734980984,42.69,76095.33,0.0,0.07089,5e-05,8.13795]
[1776734981016,42.69,76115.47,0.0,0.07197,5e-05,8.23438]
[1776734981635,42.69,76115.47,0.0,0.07197,5e-05,8.23438]
[1776734982451,42.69,76114.03,0.0,0.07189,5e-05,8.22746]
[1776734982540,42.69,76113.41,0.0,0.07185,5e-05,8.22419]
[1776734987689,42.69,76112.04,0.0,0.07176,5e-05,8.21625]
[1776734989740,42.69,76112.04,0.0,0.07176,5e-05,8.21598]
[1776734989839,42.69,76124.69,0.0,0.07243,5e-05,8.27618]
[1776734995633,42.68,76122.84,0.0,0.07231,5e-05,8.26547]
[1776735000554,42.68,76119.37,0.0,0.07211,5e-05,8.24716]
[1776735001077,42.68,76119.37,0.0,0.07211,5e-05,8.24716]
[1776735001178,42.68,76117.9,0.0,0.07202,5e-05,8.23977]
[1776735002441,42.68,76117.9,0.0,0.07202,5e-05,8.23977]
[1776735002680,42.68,76121.11,0.0,0.07219,5e-05,8.2549]
[1776735007286,42.67,76130.83,0.0,0.0727,5e-05,8.3007]
[1776735009275,42.67,76145.42,0.0,0.07349,5e-05,8.37044]
[1776735009617,42.67,76144.82,0.0,0.07344,5e-05,8.36661]
[1776735010698,42.67,76147.63,0.0,0.07359,5e-05,8.37977]
[1776735010737,42.67,76147.63,0.0,0.07359,5e-05,8.37977]
[1776735014269,42.67,76160.56,0.0,0.07429,5e-05,8.44223]
[1776735014734,42.67,76160.56,0.0,0.07429,5e-05,8.44223]
[1776735015070,42.67,76160.56,0.0,0.07429,5e-05,8.44223]
[1776735015242,42.67,76160.56,0.0,0.07429,5e-05,8.44223]
[1776735015280,42.67,76157.21,0.0,0.0741,5e-05,8.42537]
[1776735016036,42.67,76157.21,0.0,0.0741,5e-05,8.42537]
[1776735016367,42.67,76157.21,0.0,0.0741,5e-05,8.42537]
[1776735019034,42.66,76161.54,0.0,0.07432,5e-05,8.44486]
[1776735020308,42.66,76161.83,0.0,0.07433,5e-05,8.44574]
[1776735020388,42.66,76160.28,0.0,0.07424,5e-05,8.43766]
[1776735020556,42.66,76160.28,0.0,0.07424,5e-05,8.43766]
[1776735020582,42.66,76160.28,0.0,0.07424,5e-05,8.43766]
[1776735020683,42.66,76160.28,0.0,0.07424,5e-05,8.43766]
[1776735021292,42.66,76160.28,0.0,0.07424,5e-05,8.43766]
[1776735021449,42.66,76159.08,0.0,0.07417,5e-05,8.43129]
[1776735021814,42.66,76159.08,0.0,0.07417,5e-05,8.43129]
[1776735026752,42.65,76149.58,0.0,0.07363,5e-05,8.38314]
[1776735026853,42.65,76146.29,0.0,0.07344,5e-05,8.36671]
[1776735031885,42.65,76150.3,0.0,0.0736,5e-05,8.38005]
[1776735036926,42.65,76169.38,0.0,0.07464,6e-05,8.47226]
[1776735040813,42.65,76178.44,0.0,0.07514,6e-05,8.51601]
[1776735040876,42.65,76178.44,0.0,0.07514,6e-05,8.51601]
[1776735040954,42.65,76178.87,0.0,0.07516,6e-05,8.51792]
[1776735044176,42.64,76182.17,0.0,0.07533,6e-05,8.53284]
[1776735044274,42.64,76182.86,0.0,0.07536,6e-05,8.53558]
[1776735045127,42.64,76182.86,0.0,0.07536,6e-05,8.53558]
[1776735045166,42.64,76186.67,0.0,0.07556,6e-05,8.55363]
[1776735045494,42.64,76186.67,0.0,0.07556,6e-05,8.55363]
[1776735045990,42.64,76186.67,0.0,0.07555,6e-05,8.55299]
[1776735048137,42.64,76205.33,0.0,0.07659,6e-05,8.64422]
[1776735049625,42.64,76205.33,0.0,0.07658,6e-05,8.64387]
[1776735050315,42.63,76218.75,0.0,0.07734,6e-05,8.70979]
[1776735051206,42.63,76218.75,0.0,0.07734,6e-05,8.70979]
[1776735051315,42.63,76226.06,0.0,0.07775,6e-05,8.74602]
[1776735051941,42.63,76226.06,0.0,0.07775,6e-05,8.74602]
[1776735052050,42.63,76224.83,0.0,0.07767,6e-05,8.73937]
[1776735053777,42.63,76226.08,0.0,0.07774,6e-05,8.74538]
[1776735053800,42.63,76226.08,0.0,0.07774,6e-05,8.74538]
[1776735053858,42.63,76226.08,0.0,0.07774,6e-05,8.74538]
[1776735053887,42.63,76226.08,0.0,0.07774,6e-05,8.74538]
[1776735054060,42.63,76226.08,0.0,0.07774,6e-05,8.7452]
[1776735055092,42.63,76226.08,0.0,0.07774,6e-05,8.7452]
[1776735055337,42.63,76227.18,0.0,0.0778,6e-05,8.75048]
[1776735058212,42.63,76210.21,0.0,0.07682,6e-05,8.66485]
[1776735064125,42.62,76211.61,0.0,0.07688,6e-05,8.66977]
[1776735068297,42.62,76222.44,0.0,0.07747,6e-05,8.72148]
[1776735074197,42.61,76216.6,0.0,0.0771,6e-05,8.68955]
[1776735079232,42.61,76221.49,0.0,0.07735,6e-05,8.71145]
[1776735082088,42.6,76222.14,0.0,0.07738,6e-05,8.71372]
[1776735082254,42.6,76222.36,0.0,0.07738,6e-05,8.71435]
[1776735084267,42.6,76222.52,0.0,0.07739,6e-05,8.71467]
[1776735084275,42.6,76222.27,0.0,0.07737,6e-05,8.71297]
[1776735089302,42.6,76217.72,0.0,0.07709,6e-05,8.68828]
[1776735094337,42.59,76218.91,0.0,0.0771,6e-05,8.68812]
[1776735099372,42.59,76218.66,0.0,0.07706,6e-05,8.68496]
[1776735100443,42.59,76218.66,0.0,0.07706,6e-05,8.68496]
[1776735101386,42.59,76217.13,0.0,0.07697,6e-05,8.67662]
[1776735106421,42.58,76217.31,0.0,0.07695,6e-05,8.67562]
[1776735110043,42.58,76212.29,0.0,0.07666,6e-05,8.64968]
[1776735110150,42.58,76212.29,0.0,0.07666,6e-05,8.64968]
[1776735110751,42.58,76212.06,0.0,0.07664,6e-05,8.6482]
[1776735112899,42.58,76199.79,0.0,0.07595,6e-05,8.58708]
[1776735116570,42.57,76194.17,0.0,0.07562,6e-05,8.55848]
[1776735118102,42.57,76193.08,0.0,0.07556,6e-05,8.5529]
[1776735118226,42.57,76193.08,0.0,0.07556,6e-05,8.5529]
[1776735118899,42.57,76192.5,0.0,0.07552,6e-05,8.54983]
[1776735121937,42.57,76180.79,0.0,0.07487,6e-05,8.49201]
[1776735126789,42.57,76169.87,0.0,0.07426,5e-05,8.43815]
[1776735128785,42.57,76179.51,0.0,0.07479,6e-05,8.48518]
[1776735132808,42.57,76185.26,0.0,0.07511,6e-05,8.51288]
[1776735136843,42.57,76180.15,0.0,0.07482,6e-05,8.48728]
[1776735140566,42.57,76174.84,0.0,0.07452,6e-05,8.46088]
[1776735145590,42.57,76170.33,0.0,0.07427,5e-05,8.43857]
[1776735146094,42.57,76170.33,0.0,0.07427,5e-05,8.43857]
[1776735152042,42.57,76170.34,0.0,0.07427,5e-05,8.43847]
[1776735157794,42.56,76179.37,0.0,0.07473,6e-05,8.47802]
[1776735162829,42.56,76174.18,0.0,0.07444,6e-05,8.45236]
[1776735167864,42.56,76172.04,0.0,0.07432,5e-05,8.44181]
[1776735172899,42.56,76172.41,0.0,0.07434,6e-05,8.44359]
[1776735177320,42.56,76173.54,0.0,0.0744,6e-05,8.44909]
[1776735177991,42.56,76180.81,0.0,0.0748,6e-05,8.48456]
[1776735183977,42.56,76188.2,0.0,0.0752,6e-05,8.52006]
[1776735185877,42.56,76187.33,0.0,0.07515,6e-05,8.51565]
[1776735186274,42.56,76187.33,0.0,0.07515,6e-05,8.51565]
[1776735187525,42.56,76188.2,0.0,0.07519,6e-05,8.51962]
[1776735188026,42.56,76188.2,0.0,0.07519,6e-05,8.51962]
[1776735188037,42.56,76188.2,0.0,0.07519,6e-05,8.51962]
[1776735193622,42.56,76185.25,0.0,0.07502,6e-05,8.50415]
[1776735193640,42.56,76185.25,0.0,0.07502,6e-05,8.50415]
[1776735193857,42.56,76185.25,0.0,0.07502,6e-05,8.50415]
[1776735196997,42.56,76181.97,0.0,0.07483,6e-05,8.48774]
[1776735198585,42.56,76180.12,0.0,0.07473,6e-05,8.47836]
[1776735204949,42.55,76180.08,0.0,0.07471,6e-05,8.47715]
[1776735205302,42.55,76180.08,0.0,0.07471,6e-05,8.47715]
[1776735208856,42.55,76177.9,0.0,0.07459,6e-05,8.46578]
[1776735209211,42.55,76177.9,0.0,0.07459,6e-05,8.46578]
[1776735211836,42.55,76173.99,0.0,0.07434,6e-05,8.44236]
[1776735211862,42.55,76173.99,0.0,0.07434,6e-05,8.44236]
[1776735212172,42.55,76168.84,0.0,0.07405,5e-05,8.417]
[1776735217208,42.55,76166.68,0.0,0.07393,5e-05,8.4063]
[1776735223249,42.55,76170.05,0.0,0.07411,5e-05,8.42256]
[1776735225184,42.55,76170.05,0.0,0.07411,5e-05,8.42256]
[1776735225272,42.55,76171.75,0.0,0.07421,5e-05,8.4308]
[1776735230298,42.55,76173.58,0.0,0.0743,6e-05,8.43952]
[1776735235338,42.55,76175.95,0.0,0.07443,6e-05,8.45084]
[1776735240623,42.55,76176.62,0.0,0.07447,6e-05,8.4539]
[1776735240694,42.55,76176.62,0.0,0.07446,6e-05,8.45384]
[1776735241382,42.55,76172.91,0.0,0.07426,5e-05,8.43564]
[1776735242389,42.55,76162.09,0.0,0.07367,5e-05,8.38291]
[1776735247423,42.55,76157.33,0.0,0.07341,5e-05,8.36022]
[1776735248765,42.55,76157.85,0.0,0.07344,5e-05,8.36285]
[1776735249574,42.55,76157.85,0.0,0.07344,5e-05,8.36285]
[1776735252466,42.55,76148.46,0.0,0.07293,5e-05,8.31766]
[1776735259656,42.55,76147.21,0.0,0.07288,5e-05,8.31308]
[1776735265554,42.56,76147.67,0.0,0.07292,5e-05,8.31641]
[1776735268572,42.56,76135.08,0.0,0.07225,5e-05,8.25613]
[1776735272555,42.56,76130.67,0.0,0.07199,5e-05,8.2317]
[1776735272641,42.56,76128.38,0.0,0.07186,5e-05,8.22057]
[1776735274579,42.56,76128.38,0.0,0.07186,5e-05,8.22049]
[1776735274583,42.56,76128.38,0.0,0.07186,5e-05,8.22049]
[1776735274614,42.56,76129.71,0.0,0.07193,5e-05,8.22681]
[1776735276578,42.56,76130.17,0.0,0.07196,5e-05,8.22894]
[1776735276628,42.56,76130.87,0.0,0.07199,5e-05,8.23222]
[1776735280640,42.56,76124.83,0.0,0.07167,5e-05,8.20287]
[1776735285682,42.56,76118.96,0.0,0.07134,5e-05,8.1734]
[1776735290737,42.55,76114.58,0.0,0.07108,5e-05,8.15]
[1776735295768,42.55,76117.86,0.0,0.07123,5e-05,8.16378]
[1776735300804,42.54,76117.37,0.0,0.07118,5e-05,8.15931]
[1776735305838,42.54,76113.68,0.0,0.07096,5e-05,8.13944]
[1776735310874,42.53,76108.9,0.0,0.07069,5e-05,8.11514]
[1776735315908,42.53,76107.43,0.0,0.0706,5e-05,8.10693]
[1776735320943,42.52,76105.06,0.0,0.07045,5e-05,8.09368]
[1776735325977,42.52,76106.84,0.0,0.07054,5e-05,8.1021]
[1776735327142,42.52,76106.84,0.0,0.07054,5e-05,8.1021]
[1776735327243,42.52,76106.48,0.0,0.07052,5e-05,8.10034]
[1776735333028,42.52,76105.08,0.0,0.07042,5e-05,8.08959]
[1776735337276,42.52,76105.0,0.0,0.07041,5e-05,8.0892]
[1776735337377,42.52,76104.27,0.0,0.07038,5e-05,8.0857]
[1776735341337,42.52,76104.34,0.0,0.07038,5e-05,8.08603]
[1776735341342,42.52,76104.34,0.0,0.07038,5e-05,8.08603]
[1776735341374,42.52,76104.34,0.0,0.07038,5e-05,8.08603]
[1776735341386,42.52,76104.34,0.0,0.07038,5e-05,8.08603]
[1776735341475,42.52,76103.98,0.0,0.07036,5e-05,8.0843]
[1776735342552,42.52,76103.98,0.0,0.07036,5e-05,8.0843]
[1776735343363,42.52,76104.47,0.0,0.07039,5e-05,8.08664]
[1776735349471,42.52,76113.84,0.0,0.07088,5e-05,8.13127]
[1776735349529,42.52,76115.95,0.0,0.07099,5e-05,8.14124]
[1776735355182,42.52,76126.22,0.0,0.07154,5e-05,8.19051]
[1776735359616,42.52,76124.94,0.0,0.07148,5e-05,8.18519]
[1776735359632,42.53,76126.57,0.0,0.07157,5e-05,8.19358]
[1776735361616,42.53,76127.56,0.0,0.07163,5e-05,8.19861]
[1776735361648,42.53,76125.63,0.0,0.07153,5e-05,8.18959]
[1776735367266,42.53,76121.54,0.0,0.07133,5e-05,8.17145]
[1776735373235,42.53,76118.87,0.0,0.0712,5e-05,8.1602]
[1776735373259,42.53,76118.87,0.0,0.0712,5e-05,8.1602]
[1776735374301,42.54,76115.87,0.0,0.07105,5e-05,8.14645]
[1776735375120,42.54,76114.05,0.0,0.07095,5e-05,8.13763]
[1776735376932,42.53,76107.36,0.0,0.07059,5e-05,8.10509]
[1776735376940,42.53,76107.36,0.0,0.07059,5e-05,8.10509]
[1776735377527,42.53,76107.36,0.0,0.07059,5e-05,8.10509]
[1776735385396,42.53,76098.41,0.0,0.07009,5e-05,8.05937]
[1776735390579,42.52,76096.98,0.0,0.06999,5e-05,8.05107]
[1776735396473,42.52,76102.15,0.0,0.07022,5e-05,8.07011]
[1776735399038,42.52,76104.26,0.0,0.07032,5e-05,8.07957]
[1776735399067,42.52,76104.26,0.0,0.07032,5e-05,8.07957]
[1776735399511,42.52,76108.47,0.0,0.07054,5e-05,8.09938]
[1776735401057,42.52,76108.47,0.0,0.07054,5e-05,8.09944]
[1776735401081,42.52,76108.47,0.0,0.07054,5e-05,8.09944]
[1776735401115,42.52,76108.47,0.0,0.07054,5e-05,8.09944]
[1776735406275,42.52,76112.8,0.0,0.07077,5e-05,8.12015]
[1776735406314,42.52,76112.65,0.0,0.07076,5e-05,8.11943]
[1776735407171,42.52,76112.65,0.0,0.07076,5e-05,8.11943]
[1776735407180,42.52,76112.65,0.0,0.07076,5e-05,8.11943]
[1776735407698,42.52,76111.86,0.0,0.07072,5e-05,8.1156]
[1776735409439,42.52,76109.37,0.0,0.07059,5e-05,8.10366]
[1776735410222,42.52,76109.37,0.0,0.07059,5e-05,8.10364]
[1776735410227,42.52,76109.37,0.0,0.07059,5e-05,8.10364]
[1776735410578,42.52,76108.43,0.0,0.07054,5e-05,8.09913]
[1776735411423,42.52,76108.43,0.0,0.07054,5e-05,8.09913]
[1776735414079,42.52,76108.14,0.0,0.07052,5e-05,8.09773]
[1776735414734,42.52,76108.14,0.0,0.07052,5e-05,8.09773]
[1776735414828,42.52,76097.56,0.0,0.06996,5e-05,8.04723]
[1776735415216,42.52,76097.56,0.0,0.06996,5e-05,8.04723]
[1776735415580,42.52,76097.56,0.0,0.06996,5e-05,8.04723]
[1776735415779,42.52,76077.41,0.0,0.0689,5e-05,7.95083]
[1776735420645,42.52,76067.27,0.0,0.06837,5e-05,7.90234]
[1776735422810,42.52,76067.41,0.0,0.06837,5e-05,7.903]
[1776735426381,42.51,76065.73,0.0,0.06828,5e-05,7.89468]
[1776735427440,42.51,76063.75,0.0,0.06818,5e-05,7.88526]
[1776735428438,42.51,76063.3,0.0,0.06816,5e-05,7.88307]
[1776735433736,42.51,76060.53,0.0,0.06801,5e-05,7.8696]
[1776735438536,42.51,76061.07,0.0,0.06803,5e-05,7.87198]
[1776735441050,42.51,76053.9,0.0,0.06767,5e-05,7.8382]
[1776735441792,42.51,76042.09,0.0,0.06706,5e-05,7.78294]
[1776735446652,42.51,76037.39,0.0,0.06683,5e-05,7.76155]
[1776735446827,42.51,76042.8,0.0,0.06711,5e-05,7.78685]
[1776735451863,42.52,76044.68,0.0,0.06718,5e-05,7.79222]
[1776735456897,42.52,76041.81,0.0,0.06704,5e-05,7.77938]
[1776735459920,42.52,76057.01,0.0,0.06782,5e-05,7.85105]
[1776735464956,42.52,76051.53,0.0,0.06754,5e-05,7.82556]
[1776735469990,42.52,76046.32,0.0,0.06728,5e-05,7.80146]
[1776735472347,42.52,76046.9,0.0,0.06731,5e-05,7.80437]
[1776735472563,42.52,76045.0,0.0,0.06721,5e-05,7.79557]
[1776735475916,42.52,76042.43,0.0,0.06708,5e-05,7.78364]
[1776735475922,42.52,76042.43,0.0,0.06708,5e-05,7.78364]
[1776735476931,42.52,76040.73,0.0,0.067,5e-05,7.77582]
[1776735476032,42.52,76040.88,0.0,0.06701,5e-05,7.77665]
[1776735477143,42.52,76031.36,0.0,0.06652,5e-05,7.73234]
[1776735483094,42.52,76034.99,0.0,0.06672,5e-05,7.75046]
[1776735488259,42.53,76036.67,0.0,0.06682,5e-05,7.75922]
[1776735489968,42.53,76036.67,0.0,0.06682,5e-05,7.7594]
[1776735489974,42.53,76036.67,0.0,0.06682,5e-05,7.7594]
[1776735495180,42.53,76039.44,0.0,0.06697,5e-05,7.7734]
[1776735501221,42.53,76042.35,0.0,0.06713,5e-05,7.78798]
[1776735506257,42.53,76042.73,0.0,0.06716,5e-05,7.79058]
[1776735510675,42.53,76043.18,0.0,0.06719,5e-05,7.793]
[1776735510715,42.53,76042.82,0.0,0.06717,5e-05,7.79176]
[1776735511387,42.53,76042.82,0.0,0.06717,5e-05,7.79176]
[1776735511789,42.53,76042.82,0.0,0.06717,5e-05,7.79176]
[1776735513771,42.54,76058.65,0.0,0.06796,5e-05,7.86236]
[1776735513866,42.54,76061.76,0.0,0.06812,5e-05,7.87705]
[1776735518868,42.54,76057.55,0.0,0.0679,5e-05,7.85728]
[1776735524389,42.54,76059.76,0.0,0.06802,5e-05,7.86785]
[1776735529821,42.54,76061.24,0.0,0.06809,5e-05,7.87475]
[1776735529848,42.54,76061.24,0.0,0.06809,5e-05,7.87475]
[1776735529890,42.54,76061.34,0.0,0.0681,5e-05,7.8752]
[1776735535727,42.54,76062.17,0.0,0.06814,5e-05,7.879]
[1776735535927,42.54,76062.17,0.0,0.06814,5e-05,7.879]
[1776735539974,42.54,76060.34,0.0,0.06804,5e-05,7.87027]
[1776735545535,42.53,76063.86,0.0,0.06822,5e-05,7.88649]
[1776735548087,42.53,76062.23,0.0,0.06814,5e-05,7.87873]
[1776735554598,42.53,76061.02,0.0,0.06807,5e-05,7.87281]
[1776735559633,42.53,76058.19,0.0,0.06792,5e-05,7.85938]
[1776735563668,42.53,76047.57,0.0,0.06738,5e-05,7.80948]
[1776735564294,42.53,76047.57,0.0,0.06738,5e-05,7.80948]
[1776735564668,42.53,76047.84,0.0,0.06739,5e-05,7.8108]
[1776735569703,42.53,76048.88,0.0,0.06745,5e-05,7.81597]
[1776735574739,42.54,76049.34,0.0,0.06745,5e-05,7.81463]
[1776735579774,42.54,76049.95,0.0,0.06748,5e-05,7.81782]
[1776735580134,42.54,76049.95,0.0,0.06748,5e-05,7.81782]
[1776735580169,42.54,76049.95,0.0,0.06748,5e-05,7.81782]
[1776735580461,42.54,76049.95,0.0,0.06748,5e-05,7.81782]
[1776735580780,42.54,76049.95,0.0,0.06748,5e-05,7.81782]
[1776735580875,42.54,76039.61,0.0,0.06696,5e-05,7.7695]
[1776735582494,42.54,76039.61,0.0,0.06696,5e-05,7.76979]
[1776735587833,42.54,76035.26,0.0,0.06675,5e-05,7.75053]
[1776735589454,42.54,76034.3,0.0,0.0667,5e-05,7.74622]
[1776735589518,42.54,76034.3,0.0,0.0667,5e-05,7.74622]
[1776735589761,42.54,76034.3,0.0,0.0667,5e-05,7.74622]
[1776735589966,42.54,76025.44,0.0,0.06625,5e-05,7.70495]
[1776735590645,42.54,76025.44,0.0,0.06625,5e-05,7.70495]
[1776735592618,42.54,76017.46,0.0,0.06586,5e-05,7.66829]
[1776735592865,42.54,76015.25,0.0,0.06575,5e-05,7.65834]
[1776735594718,42.54,76013.24,0.0,0.06565,5e-05,7.64934]
[1776735594936,42.54,76013.24,0.0,0.06565,5e-05,7.64934]
[1776735597083,42.54,76016.82,0.0,0.06584,5e-05,7.66694]
[1776735598708,42.55,76017.09,0.0,0.06586,5e-05,7.6685]
[1776735600400,42.55,76018.16,0.0,0.06592,5e-05,7.67406]
[1776735600409,42.55,76018.16,0.0,0.06592,5e-05,7.67406]
[1776735600723,42.55,76018.16,0.0,0.06592,5e-05,7.67406]
[1776735601597,42.55,76018.19,0.0,0.06593,5e-05,7.67478]
[1776735602096,42.55,76012.13,0.0,0.06562,5e-05,7.64669]
[1776735602748,42.55,76012.13,0.0,0.06562,5e-05,7.64669]
[1776735602754,42.55,76012.13,0.0,0.06562,5e-05,7.64669]
[1776735602765,42.55,76012.13,0.0,0.06562,5e-05,7.64669]
[1776735607973,42.55,76008.28,0.0,0.06545,5e-05,7.63097]
[1776735609989,42.56,76008.3,0.0,0.06547,5e-05,7.63219]
[1776735613009,42.56,76009.11,0.0,0.06552,5e-05,7.6367]
[1776735618045,42.56,76000.36,0.0,0.06511,5e-05,7.59879]
[1776735623082,42.57,76001.35,0.0,0.06518,5e-05,7.60561]
[1776735628115,42.57,75994.19,0.0,0.06485,5e-05,7.57462]
[1776735633149,42.58,75994.44,0.0,0.06486,5e-05,7.57441]
[1776735638185,42.59,75999.61,0.0,0.06514,5e-05,7.60071]
[1776735643220,42.59,75999.98,0.0,0.06518,5e-05,7.60473]
[1776735649395,42.6,76006.6,0.0,0.06554,5e-05,7.63784]
[1776735656312,42.6,76006.78,0.0,0.06558,5e-05,7.6415]
[1776735661347,42.61,76004.87,0.0,0.06552,5e-05,7.63512]
[1776735665360,42.61,76012.06,0.0,0.06589,5e-05,7.6696]
[1776735665510,42.61,76012.06,0.0,0.06589,5e-05,7.6696]
[1776735665515,42.61,76012.06,0.0,0.06589,5e-05,7.6696]
[1776735666133,42.61,76012.06,0.0,0.06589,5e-05,7.6696]
[1776735666629,42.61,76016.45,0.0,0.06612,5e-05,7.69062]
[1776735666679,42.61,76020.25,0.0,0.06631,5e-05,7.70826]
[1776735671586,42.62,76019.85,0.0,0.0663,5e-05,7.70725]
[1776735671612,42.62,76019.85,0.0,0.0663,5e-05,7.70725]
[1776735671686,42.62,76019.85,0.0,0.0663,5e-05,7.70725]
[1776735671757,42.62,76019.85,0.0,0.0663,5e-05,7.7078]
[1776735673612,42.62,76019.85,0.0,0.0663,5e-05,7.7078]
[1776735677380,42.62,76015.95,0.0,0.06612,5e-05,7.69077]
[1776735677392,42.62,76015.95,0.0,0.06612,5e-05,7.69077]
[1776735683503,42.63,76012.29,0.0,0.06596,5e-05,7.67589]
[1776735688539,42.63,76011.97,0.0,0.06596,5e-05,7.67595]
[1776735693574,42.63,76007.51,0.0,0.06572,5e-05,7.65296]
[1776735697973,42.64,76015.26,0.0,0.06613,5e-05,7.69024]
[1776735699857,42.64,76019.05,0.0,0.06632,5e-05,7.70812]
[1776735703596,42.64,76018.64,0.0,0.06631,5e-05,7.707]
[1776735703826,42.64,76018.64,0.0,0.06631,5e-05,7.707]
[1776735703941,42.64,76018.64,0.0,0.06631,5e-05,7.707]
[1776735708625,42.64,76028.73,0.0,0.06684,5e-05,7.75549]
[1776735708810,42.64,76028.73,0.0,0.06684,5e-05,7.75549]
[1776735709122,42.64,76028.73,0.0,0.06684,5e-05,7.75549]
[1776735709165,42.64,76041.45,0.0,0.06749,5e-05,7.8152]
[1776735712034,42.64,76048.81,0.0,0.06787,5e-05,7.84968]
[1776735712108,42.64,76048.81,0.0,0.06787,5e-05,7.84968]
[1776735712167,42.64,76039.94,0.0,0.06741,5e-05,7.80826]
[1776735712720,42.64,76039.94,0.0,0.06741,5e-05,7.80826]
[1776735712792,42.64,76039.94,0.0,0.06741,5e-05,7.80826]
[1776735713377,42.64,76037.78,0.0,0.0673,5e-05,7.79816]
[1776735713455,42.64,76037.78,0.0,0.0673,5e-05,7.79816]
[1776735716131,42.64,76040.67,0.0,0.06745,5e-05,7.81186]
[1776735716188,42.64,76044.99,0.0,0.06768,5e-05,7.83223]
[1776735721800,42.64,76048.67,0.0,0.06786,5e-05,7.84888]
[1776735722987,42.64,76048.67,0.0,0.06786,5e-05,7.84888]
[1776735724119,42.64,76048.69,0.0,0.06785,5e-05,7.84819]
[1776735729978,42.64,76046.4,0.0,0.06774,5e-05,7.83796]
[1776735735903,42.64,76047.68,0.0,0.06781,5e-05,7.84435]
[1776735740937,42.64,76044.4,0.0,0.06765,5e-05,7.82955]
[1776735745972,42.65,76051.73,0.0,0.06803,5e-05,7.86429]
[1776735751007,42.65,76043.12,0.0,0.06756,5e-05,7.82032]
[1776735756044,42.65,76048.13,0.0,0.06782,5e-05,7.84419]
[1776735761077,42.65,76047.19,0.0,0.06778,5e-05,7.84019]
[1776735766114,42.65,76050.29,0.0,0.06794,5e-05,7.85508]
[1776735767716,42.65,76050.64,0.0,0.06796,5e-05,7.85678]
[1776735773163,42.65,76043.92,0.0,0.06762,5e-05,7.82568]
[1776735778197,42.65,76046.47,0.0,0.06775,5e-05,7.83805]
[1776735783232,42.65,76050.98,0.0,0.06799,5e-05,7.85941]
[1776735788266,42.65,76046.56,0.0,0.06776,5e-05,7.83907]
[1776735794310,42.65,76047.48,0.0,0.06782,5e-05,7.84388]
[1776735800475,42.66,76048.47,0.0,0.06787,5e-05,7.84903]
[1776735806395,42.66,76049.55,0.0,0.06793,5e-05,7.85459]
[1776735812436,42.66,76051.91,0.0,0.06803,5e-05,7.86215]
[1776735818479,42.66,76053.46,0.0,0.06811,5e-05,7.86987]
[1776735821887,42.66,76052.26,0.0,0.06805,5e-05,7.86438]
[1776735821901,42.66,76052.26,0.0,0.06805,5e-05,7.86438]
[1776735822697,42.66,76050.69,0.0,0.06797,5e-05,7.85709]
[1776735823343,42.66,76044.52,0.0,0.06766,5e-05,7.82827]
[1776735827347,42.66,76038.23,0.0,0.06734,5e-05,7.79931]
[1776735827475,42.66,76038.23,0.0,0.06734,5e-05,7.79931]
[1776735827544,42.66,76036.94,0.0,0.06728,5e-05,7.79363]
[1776735830685,42.66,76025.28,0.0,0.0667,5e-05,7.73994]
[1776735833443,42.66,76024.72,0.0,0.06667,5e-05,7.73781]
[1776735835434,42.66,76028.66,0.0,0.06688,5e-05,7.75656]
[1776735835599,42.67,76030.51,0.0,0.06697,5e-05,7.76536]
[1776735840755,42.67,76028.41,0.0,0.06688,5e-05,7.75641]
[1776735845549,42.67,76026.06,0.0,0.06676,5e-05,7.74612]
[1776735845645,42.67,76025.51,0.0,0.06674,5e-05,7.74372]
[1776735849335,42.67,76024.81,0.0,0.06671,5e-05,7.74078]
[1776735849349,42.67,76025.64,0.0,0.06675,5e-05,7.74493]
[1776735850833,42.67,76036.73,0.0,0.06732,5e-05,7.79676]
[1776735851617,42.67,76036.73,0.0,0.06732,5e-05,7.79676]
[1776735856747,42.67,76040.86,0.0,0.06753,5e-05,7.81636]
[1776735861782,42.67,76041.86,0.0,0.06758,5e-05,7.82117]
[1776735866817,42.67,76036.89,0.0,0.06733,5e-05,7.79818]
[1776735871852,42.67,76038.71,0.0,0.0674,5e-05,7.80306]
[1776735876887,42.67,76043.3,0.0,0.06763,5e-05,7.82478]
[1776735881476,42.67,76047.05,0.0,0.06783,5e-05,7.84252]
[1776735884048,42.67,76051.66,0.0,0.06807,5e-05,7.86416]
[1776735884099,42.67,76054.91,0.0,0.06823,5e-05,7.87936]
[1776735885778,42.67,76054.91,0.0,0.06823,5e-05,7.87936]
[1776735886141,42.67,76066.16,0.0,0.06881,5e-05,7.93218]
[1776735890147,42.67,76067.17,0.0,0.06886,5e-05,7.93665]
[1776735890478,42.67,76063.74,0.0,0.06868,5e-05,7.92017]
[1776735891278,42.67,76063.74,0.0,0.06868,5e-05,7.92017]
[1776735892084,42.67,76062.59,0.0,0.06862,5e-05,7.91462]
[1776735894817,42.67,76062.59,0.0,0.06862,5e-05,7.91449]
[1776735900068,42.67,76059.78,0.0,0.06846,5e-05,7.90049]
[1776735900162,42.67,76059.78,0.0,0.06846,5e-05,7.90049]
[1776735906097,42.67,76057.23,0.0,0.06832,5e-05,7.88752]
[1776735907341,42.67,76057.23,0.0,0.06832,5e-05,7.88752]
[1776735907492,42.67,76056.28,0.0,0.06827,5e-05,7.88292]
[1776735908326,42.67,76056.28,0.0,0.06827,5e-05,7.88292]
[1776735910290,42.67,76052.77,0.0,0.06809,5e-05,7.8662]
[1776735914362,42.67,76043.88,0.0,0.06763,5e-05,7.82427]
[1776735915163,42.67,76043.67,0.0,0.06762,5e-05,7.82318]
[1776735917177,42.67,76028.8,0.0,0.06686,5e-05,7.75385]
[1776735918469,42.67,76027.04,0.0,0.06677,5e-05,7.74574]
[1776735922437,42.67,76026.48,0.0,0.06675,5e-05,7.74351]
[1776735923091,42.67,76026.48,0.0,0.06675,5e-05,7.74351]
[1776735923220,42.67,76022.69,0.0,0.06656,5e-05,7.72602]
[1776735923653,42.67,76022.69,0.0,0.06656,5e-05,7.72602]
[1776735924489,42.67,76019.0,0.0,0.06637,5e-05,7.70904]
[1776735925214,42.67,76019.0,0.0,0.06637,5e-05,7.70904]
[1776735930544,42.67,76017.96,0.0,0.06633,5e-05,7.70517]
[1776735931411,42.67,76019.49,0.0,0.06638,5e-05,7.70849]
[1776735932504,42.67,76019.49,0.0,0.06638,5e-05,7.70863]
[1776735932518,42.67,76019.15,0.0,0.06636,5e-05,7.70705]
[1776735934604,42.67,76019.15,0.0,0.06637,5e-05,7.70736]
[1776735935304,42.67,76018.05,0.0,0.06631,5e-05,7.70241]
[1776735940338,42.67,76017.11,0.0,0.06627,5e-05,7.69887]
[1776735944727,42.68,76022.95,0.0,0.06657,5e-05,7.72643]
[1776735945373,42.68,76021.98,0.0,0.06653,5e-05,7.72204]
[1776735946591,42.68,76021.18,0.0,0.06649,5e-05,7.71844]
[1776735947387,42.68,76019.04,0.0,0.06638,5e-05,7.70863]
[1776735952422,42.68,76018.84,0.0,0.06638,5e-05,7.70848]
[1776735956905,42.68,76023.12,0.0,0.0666,5e-05,7.72884]
[1776735957457,42.68,76026.23,0.0,0.06676,5e-05,7.7434]
[1776735960477,42.68,76038.79,0.0,0.0674,5e-05,7.80209]
[1776735961420,42.68,76038.79,0.0,0.0674,5e-05,7.80209]
[1776735961485,42.68,76039.86,0.0,0.06745,5e-05,7.80711]
[1776735962990,42.68,76030.14,0.0,0.06696,5e-05,7.76185]
[1776735968633,42.68,76021.92,0.0,0.06655,5e-05,7.72425]
[1776735976590,42.69,76020.14,0.0,0.06648,5e-05,7.71761]
[1776735981767,42.69,76018.46,0.0,0.0664,5e-05,7.71065]
[1776735989688,42.69,76012.6,0.0,0.06612,5e-05,7.68499]
[1776735995731,42.69,76011.8,0.0,0.06607,5e-05,7.67853]
[1776736001907,42.7,76011.52,0.0,0.06607,5e-05,7.67841]
[1776736005613,42.7,76007.99,0.0,0.0659,5e-05,7.66271]
[1776736006343,42.7,76003.77,0.0,0.06569,5e-05,7.64366]
[1776736009024,42.7,76000.64,0.0,0.06554,5e-05,7.62949]
[1776736010937,42.7,75999.81,0.0,0.0655,5e-05,7.62622]
[1776736015048,42.7,75997.38,0.0,0.06539,5e-05,7.61623]
[1776736020907,42.71,75995.89,0.0,0.06534,5e-05,7.61166]
[1776736027545,42.71,75997.66,0.0,0.06544,5e-05,7.62013]
[1776736030086,42.72,75996.65,0.0,0.06541,5e-05,7.6176]
[1776736032294,42.72,75997.82,0.0,0.06547,5e-05,7.62359]
[1776736034060,42.72,75997.87,0.0,0.06548,5e-05,7.62441]
[1776736035110,42.72,75995.5,0.0,0.06537,5e-05,7.61378]
[1776736035682,42.72,75994.29,0.0,0.06531,5e-05,7.60851]
[1776736035691,42.72,75994.29,0.0,0.06531,5e-05,7.60851]
[1776736035907,42.72,75994.29,0.0,0.06531,5e-05,7.60851]
[1776736036096,42.72,75994.29,0.0,0.06531,5e-05,7.60851]
[1776736036415,42.72,75994.29,0.0,0.06531,5e-05,7.60851]
[1776736037834,42.72,75989.62,0.0,0.06509,5e-05,7.58767]
[1776736040913,42.72,75985.78,0.0,0.06491,5e-05,7.57116]
[1776736040918,42.72,75985.78,0.0,0.06491,5e-05,7.57116]
[1776736047094,42.73,75986.98,0.0,0.065,5e-05,7.5794]
[1776736052262,42.74,75983.83,0.0,0.06484,5e-05,7.56342]
[1776736058171,42.74,75986.38,0.0,0.06499,5e-05,7.57728]
[1776736063048,42.75,75995.15,0.0,0.06544,5e-05,7.61957]
[1776736064151,42.75,75995.15,0.0,0.06544,5e-05,7.61957]
[1776736069302,42.75,75996.28,0.0,0.06552,5e-05,7.62691]
[1776736072004,42.75,76003.79,0.0,0.06591,5e-05,7.66224]
[1776736075157,42.75,76009.57,0.0,0.06621,5e-05,7.68975]
[1776736078359,42.76,76019.28,0.0,0.06671,5e-05,7.73563]
[1776736078414,42.76,76021.35,0.0,0.06681,5e-05,7.7454]
[1776736082374,42.76,76029.32,0.0,0.06722,5e-05,7.7828]
[1776736088441,42.76,76031.06,0.0,0.06731,5e-05,7.7912]
[1776736088503,42.76,76033.18,0.0,0.06742,5e-05,7.80112]
[1776736091280,42.76,76033.22,0.0,0.06742,5e-05,7.80135]
[1776736096460,42.76,76035.46,0.0,0.06754,5e-05,7.81191]
[1776736099300,42.76,76033.41,0.0,0.06744,5e-05,7.80241]
[1776736100560,42.76,76032.73,0.0,0.0674,5e-05,7.79928]
[1776736106532,42.76,76019.38,0.0,0.06673,5e-05,7.73779]
[1776736111567,42.76,76018.84,0.0,0.06668,5e-05,7.73196]
[1776736116602,42.76,76015.82,0.0,0.06653,5e-05,7.71851]
[1776736122646,42.77,76014.82,0.0,0.06649,5e-05,7.71453]
[1776736127682,42.77,76014.12,0.0,0.06646,5e-05,7.71177]
[1776736133017,42.77,76021.06,0.0,0.06681,5e-05,7.74426]
[1776736139053,42.77,76029.92,0.0,0.06727,5e-05,7.78554]
[1776736142895,42.77,76017.03,0.0,0.06661,5e-05,7.72584]
[1776736148666,42.77,76014.02,0.0,0.06647,5e-05,7.71236]
[1776736153862,42.77,76011.28,0.0,0.06634,5e-05,7.7005]
[1776736155084,42.77,76011.28,0.0,0.06634,5e-05,7.7005]
[1776736155173,42.77,76000.11,0.0,0.06578,5e-05,7.64906]
[1776736160910,42.77,76001.79,0.0,0.06588,5e-05,7.65801]
[1776736162038,42.77,76001.79,0.0,0.06588,5e-05,7.65801]
[1776736162136,42.77,76012.35,0.0,0.06641,5e-05,7.707]
[1776736167964,42.78,76009.84,0.0,0.06629,5e-05,7.69616]
[1776736173105,42.78,76012.27,0.0,0.06639,5e-05,7.70417]
[1776736179040,42.78,76012.55,0.0,0.06641,5e-05,7.7062]
[1776736184077,42.78,76010.76,0.0,0.06633,5e-05,7.69856]
[1776736186495,42.78,76010.21,0.0,0.0663,5e-05,7.69615]
[1776736186565,42.78,75998.96,0.0,0.06574,5e-05,7.6445]
[1776736187377,42.78,75998.96,0.0,0.06574,5e-05,7.6445]
[1776736193245,42.79,76009.34,0.0,0.06628,5e-05,7.69353]
[1776736199182,42.79,76007.21,0.0,0.06618,5e-05,7.68454]
[1776736204217,42.79,76007.23,0.0,0.06619,5e-05,7.68538]
[1776736208246,42.79,76019.57,0.0,0.06682,5e-05,7.74299]
[1776736213387,42.79,76023.97,0.0,0.06704,5e-05,7.76366]
[1776736219333,42.79,76028.61,0.0,0.06728,5e-05,7.78548]
[1776736220050,42.79,76028.61,0.0,0.06728,5e-05,7.78548]
[1776736220059,42.79,76028.61,0.0,0.06728,5e-05,7.78548]
[1776736224322,42.79,76030.67,0.0,0.06739,5e-05,7.79521]
[1776736226201,42.79,76035.15,0.0,0.06761,5e-05,7.81612]
[1776736227731,42.79,76033.9,0.0,0.06755,5e-05,7.81029]
[1776736227742,42.79,76033.9,0.0,0.06755,5e-05,7.81029]
[1776736228402,42.79,76034.49,0.0,0.06758,5e-05,7.81306]
[1776736230244,42.79,76034.21,0.0,0.06757,5e-05,7.81179]
[1776736235447,42.79,76031.57,0.0,0.0674,5e-05,7.7957]
[1776736240482,42.79,76025.33,0.0,0.06709,5e-05,7.7671]
[1776736245517,42.79,76016.36,0.0,0.06664,5e-05,7.72593]
[1776736248182,42.8,76012.2,0.0,0.06644,5e-05,7.70695]
[1776736253671,42.8,76005.99,0.0,0.06614,5e-05,7.67935]
[1776736259520,42.8,76006.43,0.0,0.06617,5e-05,7.68236]
[1776736264650,42.8,76013.39,0.0,0.06653,5e-05,7.71538]
[1776736266171,42.8,76008.6,0.0,0.06629,5e-05,7.6934]
[1776736266178,42.8,76008.6,0.0,0.06629,5e-05,7.6934]
[1776736271704,42.81,76007.93,0.0,0.06627,5e-05,7.69145]
[1776736277743,42.81,76007.75,0.0,0.06627,5e-05,7.6918]
[1776736282780,42.81,76007.85,0.0,0.06629,5e-05,7.69323]
[1776736290842,42.81,76008.54,0.0,0.06634,5e-05,7.69795]
[1776736293861,42.81,75999.19,0.0,0.06584,5e-05,7.65073]
[1776736295191,42.81,75995.89,0.0,0.06567,5e-05,7.63553]
[1776736295243,42.81,75992.69,0.0,0.06551,5e-05,7.6207]
[1776736300911,42.81,75991.7,0.0,0.06545,5e-05,7.6154]
[1776736305946,42.81,75990.42,0.0,0.06539,5e-05,7.60926]
[1776736310981,42.81,75990.31,0.0,0.06538,5e-05,7.60849]
[1776736312995,42.81,75978.92,0.0,0.0648,5e-05,7.55543]
[1776736314548,42.81,75978.92,0.0,0.0648,5e-05,7.55543]
[1776736318446,42.81,75979.28,0.0,0.06481,5e-05,7.55559]
[1776736320836,42.8,75977.17,0.0,0.06469,5e-05,7.5452]
[1776736323962,42.8,75979.62,0.0,0.0648,5e-05,7.55497]
[1776736327319,42.8,75978.92,0.0,0.06475,5e-05,7.55068]
[1776736333137,42.79,75975.19,0.0,0.06454,5e-05,7.53124]
[1776736337253,42.79,75968.68,0.0,0.06421,5e-05,7.50067]
[1776736337673,42.79,75968.68,0.0,0.06421,5e-05,7.50067]
[1776736337716,42.79,75962.76,0.0,0.06392,5e-05,7.47324]
[1776736338052,42.79,75962.76,0.0,0.06392,5e-05,7.47324]
[1776736338943,42.79,75962.76,0.0,0.06392,5e-05,7.47324]
[1776736339202,42.79,75951.92,0.0,0.06339,5e-05,7.42385]
[1776736340027,42.79,75951.92,0.0,0.06339,5e-05,7.42385]
[1776736342488,42.79,75943.17,0.0,0.06296,5e-05,7.38402]
[1776736345704,42.79,75931.59,0.0,0.0624,5e-05,7.33156]
[1776736345729,42.79,75919.63,0.0,0.06182,5e-05,7.27777]
[1776736346442,42.79,75919.63,0.0,0.06182,5e-05,7.27777]
[1776736346517,42.79,75919.63,0.0,0.06182,5e-05,7.27777]
[1776736346575,42.79,75919.63,0.0,0.06182,5e-05,7.27777]
[1776736352684,42.79,75917.18,0.0,0.06168,5e-05,7.26336]
[1776736358624,42.79,75919.98,0.0,0.06182,5e-05,7.27644]
[1776736364453,42.79,75923.13,0.0,0.06198,5e-05,7.29088]
[1776736370409,42.79,75926.07,0.0,0.06212,5e-05,7.30439]
[1776736375444,42.79,75926.21,0.0,0.06213,5e-05,7.30525]
[1776736380942,42.79,75917.09,0.0,0.06169,5e-05,7.26454]
[1776736381311,42.79,75915.52,0.0,0.06162,5e-05,7.25761]
[1776736381325,42.79,75915.52,0.0,0.06162,5e-05,7.25761]
[1776736381493,42.79,75913.63,0.0,0.06153,5e-05,7.24926]
[1776736383864,42.79,75894.12,0.0,0.06061,5e-05,7.16256]
[1776736384950,42.79,75894.12,0.0,0.06061,5e-05,7.16256]
[1776736384613,42.79,75883.11,0.0,0.0601,5e-05,7.11395]
[1776736390566,42.8,75881.63,0.0,0.06005,5e-05,7.10945]
[1776736395602,42.8,75876.15,0.0,0.05981,5e-05,7.08697]
[1776736398510,42.8,75876.01,0.0,0.05982,5e-05,7.08705]
[1776736398547,42.8,75876.01,0.0,0.05982,5e-05,7.08705]
[1776736398620,42.81,75876.2,0.0,0.05983,5e-05,7.08824]
[1776736403657,42.81,75879.01,0.0,0.05998,5e-05,7.10264]
[1776736408691,42.81,75878.2,0.0,0.05996,5e-05,7.10072]
[1776736413726,42.82,75880.05,0.0,0.06003,5e-05,7.10661]
[1776736418762,42.82,75879.7,0.0,0.06003,5e-05,7.10655]
[1776736423799,42.82,75883.83,0.0,0.06024,5e-05,7.12622]
[1776736428832,42.83,75888.14,0.0,0.06046,5e-05,7.14654]
[1776736433867,42.83,75891.24,0.0,0.06062,5e-05,7.1615]
[1776736438902,42.83,75892.63,0.0,0.06069,5e-05,7.16884]
[1776736443936,42.84,75895.81,0.0,0.06086,5e-05,7.18411]
[1776736450987,42.84,75897.87,0.0,0.06097,5e-05,7.1948]
[1776736456021,42.84,75898.99,0.0,0.06103,5e-05,7.20086]
[1776736459044,42.84,75883.09,0.0,0.06029,5e-05,7.13049]
[1776736461060,42.85,75893.91,0.0,0.06081,5e-05,7.17935]
[1776736464683,42.85,75897.76,0.0,0.061,5e-05,7.1974]
[1776736470125,42.85,75900.4,0.0,0.06114,5e-05,7.21046]
[1776736475252,42.85,75900.84,0.0,0.06114,5e-05,7.20965]
[1776736479993,42.85,75900.84,0.0,0.06114,5e-05,7.20987]
[1776736481543,42.86,75901.02,0.0,0.06116,5e-05,7.21154]
[1776736482287,42.86,75901.25,0.0,0.06117,5e-05,7.21279]
[1776736482298,42.86,75901.25,0.0,0.06117,5e-05,7.21279]
[1776736486096,42.86,75901.25,0.0,0.06118,5e-05,7.213]
[1776736487653,42.86,75901.25,0.0,0.06118,5e-05,7.21386]
[1776736493285,42.86,75902.59,0.0,0.06126,5e-05,7.22128]
[1776736498321,42.87,75903.06,0.0,0.0613,5e-05,7.22442]
[1776736506040,42.87,75900.99,0.0,0.06121,5e-05,7.21624]
[1776736507978,42.87,75902.03,0.0,0.06127,5e-05,7.22151]
[1776736513429,42.87,75899.04,0.0,0.06114,5e-05,7.20949]
[1776736515867,42.87,75893.35,0.0,0.06087,5e-05,7.1844]
[1776736521486,42.88,75902.81,0.0,0.06134,5e-05,7.22826]
[1776736526522,42.88,75908.91,0.0,0.06164,5e-05,7.2562]
[1776736531557,42.88,75907.77,0.0,0.06156,5e-05,7.24792]
[1776736536592,42.88,75906.38,0.0,0.0615,5e-05,7.2425]
[1776736541627,42.88,75906.18,0.0,0.0615,5e-05,7.24236]
[1776736546661,42.89,75906.23,0.0,0.06151,5e-05,7.24335]
[1776736551697,42.89,75902.96,0.0,0.06137,5e-05,7.22954]
[1776736556732,42.89,75901.9,0.0,0.06133,5e-05,7.22576]
[1776736561768,42.89,75902.64,0.0,0.06137,5e-05,7.22995]
[1776736563997,42.89,75902.71,0.0,0.06138,5e-05,7.23044]
[1776736572844,42.9,75901.74,0.0,0.06135,5e-05,7.22792]
[1776736577880,42.9,75905.37,0.0,0.06153,5e-05,7.24516]
[1776736583124,42.9,75904.15,0.0,0.06148,5e-05,7.24036]
[1776736589917,42.9,75898.86,0.0,0.06124,5e-05,7.21802]
[1776736592083,42.91,75883.88,0.0,0.06052,5e-05,7.14838]
[1776736598022,42.91,75884.22,0.0,0.06055,5e-05,7.15163]
[1776736601269,42.91,75884.02,0.0,0.06055,5e-05,7.1516]
[1776736601283,42.91,75884.02,0.0,0.06055,5e-05,7.1516]
[1776736602384,42.91,75883.59,0.0,0.06053,5e-05,7.14999]
[1776736603063,42.91,75883.59,0.0,0.06053,5e-05,7.14999]
[1776736606092,42.92,75902.03,0.0,0.06142,5e-05,7.23292]
[1776736611114,42.92,75898.53,0.0,0.06126,5e-05,7.21817]
[1776736616150,42.92,75898.73,0.0,0.06128,5e-05,7.22001]
[1776736622193,42.92,75898.5,0.0,0.06128,5e-05,7.22012]
[1776736627224,42.93,75894.61,0.0,0.06111,5e-05,7.20388]
[1776736627845,42.93,75894.61,0.0,0.06111,5e-05,7.20388]
[1776736631014,42.93,75908.86,0.0,0.06179,5e-05,7.26781]
[1776736631367,42.93,75906.4,0.0,0.06167,5e-05,7.25695]
[1776736632257,42.93,75906.4,0.0,0.06167,5e-05,7.25695]
[1776736633526,42.93,75900.33,0.0,0.06139,5e-05,7.23003]
[1776736640321,42.93,75900.62,0.0,0.06141,5e-05,7.23265]
[1776736645359,42.93,75900.85,0.0,0.06143,5e-05,7.23447]
[1776736655434,42.94,75900.82,0.0,0.06142,5e-05,7.23207]
[1776736660473,42.94,75900.7,0.0,0.06142,5e-05,7.23233]
[1776736664846,42.94,75900.12,0.0,0.0614,5e-05,7.23023]
[1776736665643,42.94,75896.87,0.0,0.06125,5e-05,7.21593]
[1776736665678,42.94,75896.87,0.0,0.06125,5e-05,7.21593]
[1776736665728,42.94,75892.92,0.0,0.06106,5e-05,7.19856]
[1776736666354,42.94,75892.92,0.0,0.06106,5e-05,7.19856]
[1776736667185,42.94,75892.92,0.0,0.06106,5e-05,7.19856]
[1776736668086,42.94,75891.57,0.0,0.061,5e-05,7.19299]
[1776736668157,42.94,75890.8,0.0,0.06097,5e-05,7.18979]
[1776736672531,42.94,75898.56,0.0,0.06134,5e-05,7.22495]
[1776736672563,42.94,75898.56,0.0,0.06134,5e-05,7.22495]
[1776736674094,42.94,75901.5,0.0,0.06149,5e-05,7.23822]
[1776736679606,42.95,75908.33,0.0,0.06182,5e-05,7.26955]
[1776736684643,42.95,75908.38,0.0,0.06183,5e-05,7.27029]
[1776736691692,42.95,75907.87,0.0,0.06181,5e-05,7.26872]
[1776736696809,42.95,75906.37,0.0,0.06174,5e-05,7.26252]
[1776736702768,42.95,75906.08,0.0,0.06174,5e-05,7.26187]
[1776736707815,42.95,75905.82,0.0,0.06173,5e-05,7.26123]
[1776736710972,42.95,75916.31,0.0,0.06224,5e-05,7.30846]
[1776736714622,42.95,75920.22,0.0,0.06239,5e-05,7.32221]
[1776736714859,42.95,75920.19,0.0,0.06239,5e-05,7.32207]
[1776736718659,42.95,75919.33,0.0,0.06235,5e-05,7.31818]
[1776736718887,42.95,75919.09,0.0,0.06234,5e-05,7.31709]
[1776736723923,42.95,75917.74,0.0,0.06227,5e-05,7.31099]
[1776736728960,42.95,75916.88,0.0,0.06223,5e-05,7.30711]
[1776736735000,42.95,75916.2,0.0,0.0622,5e-05,7.30402]
[1776736740039,42.95,75915.03,0.0,0.06214,5e-05,7.29877]
[1776736745069,42.95,75915.43,0.0,0.06216,5e-05,7.30057]
[1776736750106,42.95,75914.84,0.0,0.06213,5e-05,7.29793]
[1776736755140,42.95,75917.45,0.0,0.06226,5e-05,7.30954]
[1776736760175,42.95,75916.14,0.0,0.06219,5e-05,7.30358]
[1776736765311,42.95,75917.14,0.0,0.06224,5e-05,7.30799]
[1776736775283,42.96,75925.41,0.0,0.06262,5e-05,7.3423]
[1776736786360,42.95,75919.32,0.0,0.06232,5e-05,7.31419]
[1776736796430,42.95,75918.51,0.0,0.06227,5e-05,7.30982]
[1776736801800,42.95,75917.25,0.0,0.06221,5e-05,7.3039]
[1776736804457,42.95,75907.1,0.0,0.06172,5e-05,7.25841]
[1776736805712,42.95,75907.26,0.0,0.06173,5e-05,7.25913]
[1776736810566,42.95,75921.86,0.0,0.06243,5e-05,7.32413]
[1776736816573,42.95,75917.13,0.0,0.06219,5e-05,7.30234]
[1776736824627,42.95,75915.93,0.0,0.06213,5e-05,7.29647]
[1776736826416,42.95,75915.93,0.0,0.06213,5e-05,7.29647]
[1776736831705,42.95,75903.67,0.0,0.06151,5e-05,7.23769]
[1776736835700,42.95,75904.03,0.0,0.06153,5e-05,7.23938]
[1776736838202,42.95,75895.11,0.0,0.06111,5e-05,7.19978]
[1776736844475,42.95,75897.6,0.0,0.06124,5e-05,7.2115]
[1776736848425,42.95,75898.91,0.0,0.0613,5e-05,7.21769]
[1776736852851,42.95,75880.06,0.0,0.06042,5e-05,7.13479]
[1776736855872,42.95,75868.76,0.0,0.0599,5e-05,7.08571]
[1776736860599,42.96,75867.1,0.0,0.05983,5e-05,7.07928]
[1776736863744,42.96,75865.65,0.0,0.05978,5e-05,7.07407]
[1776736871596,42.97,75857.24,0.0,0.05942,5e-05,7.04012]
[1776736871840,42.97,75857.24,0.0,0.05942,5e-05,7.04012]
[1776736872153,42.97,75847.88,0.0,0.05899,5e-05,6.99949]
[1776736874825,42.97,75846.32,0.0,0.05893,5e-05,6.99342]
[1776736875006,42.97,75848.4,0.0,0.05903,5e-05,7.00292]
[1776736876194,42.97,75848.4,0.0,0.05903,5e-05,7.00292]
[1776736876844,42.97,75848.4,0.0,0.05904,5e-05,7.00332]
[1776736878114,42.97,75848.4,0.0,0.05904,5e-05,7.00373]
[1776736878125,42.97,75848.4,0.0,0.05904,5e-05,7.00373]
[1776736879725,42.97,75844.08,0.0,0.05885,5e-05,6.98567]
[1776736880868,42.97,75841.98,0.0,0.05876,5e-05,6.97695]
[1776736881317,42.97,75841.98,0.0,0.05876,5e-05,6.97695]
[1776736881327,42.97,75841.98,0.0,0.05876,5e-05,6.97695]
[1776736886597,42.98,75840.7,0.0,0.05873,5e-05,6.97413]
[1776736887046,42.98,75840.7,0.0,0.05873,5e-05,6.97413]
[1776736887260,42.98,75840.7,0.0,0.05873,5e-05,6.97413]
[1776736887340,42.98,75824.97,0.0,0.05801,5e-05,6.90577]
[1776736887599,42.98,75824.97,0.0,0.05801,5e-05,6.90577]
[1776736887628,42.98,75824.97,0.0,0.05801,5e-05,6.90577]
[1776736887943,42.98,75824.97,0.0,0.05801,5e-05,6.90577]
[1776736888148,42.98,75824.97,0.0,0.05801,5e-05,6.90577]
[1776736892470,42.99,75792.67,0.0,0.05658,4e-05,6.76693]
[1776736895300,43.0,75784.56,0.0,0.05623,4e-05,6.73394]
[1776736895943,43.0,75783.2,0.0,0.05617,4e-05,6.72814]
[1776736896365,43.0,75783.2,0.0,0.05617,4e-05,6.72814]
[1776736896375,43.0,75794.66,0.0,0.05669,4e-05,6.77801]
[1776736897583,43.0,75794.66,0.0,0.05671,4e-05,6.77968]
[1776736898307,43.0,75805.53,0.0,0.0572,4e-05,6.82635]
[1776736899049,43.0,75805.53,0.0,0.0572,4e-05,6.82635]
[1776736903297,43.01,75808.95,0.0,0.05738,4e-05,6.84392]
[1776736903307,43.01,75808.95,0.0,0.05738,4e-05,6.84392]
[1776736903328,43.01,75809.52,0.0,0.05741,4e-05,6.84707]
[1776736908376,43.02,75811.02,0.0,0.05752,5e-05,6.85696]
[1776736910244,43.02,75811.02,0.0,0.05752,5e-05,6.85764]
[1776736911359,43.02,75806.69,0.0,0.05734,4e-05,6.83966]
[1776736913668,43.03,75803.24,0.0,0.0572,4e-05,6.82621]
[1776736918196,43.03,75805.52,0.0,0.05734,4e-05,6.83964]
[1776736919011,43.04,75805.93,0.0,0.05736,4e-05,6.84211]
[1776736924371,43.05,75798.42,0.0,0.05707,4e-05,6.81401]
[1776736929406,43.06,75795.17,0.0,0.05696,4e-05,6.80369]
[1776736929932,43.06,75795.17,0.0,0.05696,4e-05,6.80369]
[1776736930413,43.07,75792.99,0.0,0.05695,4e-05,6.80185]
[1776736931766,43.08,75783.2,0.0,0.05652,4e-05,6.76073]
[1776736935975,43.08,75777.85,0.0,0.05632,4e-05,6.7413]
[1776736936278,43.08,75777.85,0.0,0.05632,4e-05,6.7413]
[1776736941489,43.14,75769.45,0.0,0.05617,4e-05,6.72676]
[1776736943860,43.14,75767.89,0.0,0.05612,4e-05,6.7219]
[1776736944510,43.14,75768.01,0.0,0.05614,4e-05,6.7233]
[1776736945443,43.14,75768.01,0.0,0.05614,4e-05,6.7233]
[1776736945475,43.14,75768.01,0.0,0.05614,4e-05,6.7233]
[1776736945523,43.15,75770.18,0.0,0.05624,4e-05,6.73341]
[1776736949931,43.16,75767.1,0.0,0.05614,4e-05,6.72379]
[1776736950555,43.16,75766.51,0.0,0.05613,4e-05,6.72216]
[1776736955591,43.17,75768.1,0.0,0.05621,4e-05,6.72955]
[1776736959745,43.18,75765.24,0.0,0.05613,4e-05,6.72089]
[1776736959765,43.18,75763.05,0.0,0.05603,4e-05,6.7116]
[1776736962851,43.18,75759.04,0.0,0.05587,4e-05,6.69637]
[1776736962952,43.18,75756.73,0.0,0.05578,4e-05,6.6875]
[1776736966142,43.19,75756.73,0.0,0.05581,4e-05,6.69031]
[1776736966194,43.19,75756.49,0.0,0.05581,4e-05,6.69023]
[1776736968050,43.19,75756.49,0.0,0.05581,4e-05,6.69023]
[1776736968206,43.19,75756.49,0.0,0.05581,4e-05,6.69023]
[1776736975023,43.21,75762.64,0.0,0.05615,4e-05,6.72279]
[1776736975070,43.21,75762.69,0.0,0.05617,4e-05,6.7248]
[1776736980765,43.22,75761.78,0.0,0.05618,4e-05,6.72532]
[1776736985801,43.24,75763.36,0.0,0.05629,4e-05,6.73647]
[1776736988977,43.26,75777.03,0.0,0.05701,4e-05,6.80479]
[1776736990689,43.28,75777.03,0.0,0.05709,4e-05,6.81242]
[1776736990742,43.28,75777.03,0.0,0.05709,4e-05,6.81242]
[1776736996202,43.29,75768.89,0.0,0.05677,4e-05,6.78149]
[1776736996779,43.29,75771.56,0.0,0.0569,4e-05,6.79442]
[1776737001335,43.3,75781.5,0.0,0.05737,4e-05,6.83905]
[1776737006949,43.31,75789.11,0.0,0.05776,4e-05,6.87639]
[1776737011984,43.32,75790.45,0.0,0.05782,4e-05,6.88146]
[1776737017635,43.32,75787.58,0.0,0.05772,4e-05,6.87161]
[1776737019929,43.33,75789.12,0.0,0.05781,4e-05,6.88011]
[1776737019944,43.33,75789.12,0.0,0.05781,4e-05,6.88011]
[1776737019947,43.33,75789.12,0.0,0.05781,4e-05,6.88011]
[1776737020162,43.33,75788.84,0.0,0.05781,4e-05,6.88016]
[1776737023043,43.34,75784.57,0.0,0.05763,4e-05,6.8631]
[1776737025083,43.34,75781.87,0.0,0.05751,4e-05,6.8517]
[1776737025508,43.34,75782.16,0.0,0.05754,4e-05,6.85428]
[1776737026631,43.34,75782.16,0.0,0.05754,4e-05,6.85428]
[1776737027091,43.34,75784.32,0.0,0.05764,4e-05,6.86421]
[1776737034141,43.35,75786.49,0.0,0.0578,4e-05,6.87875]
[1776737039353,43.36,75787.24,0.0,0.05786,4e-05,6.8852]
[1776737043662,43.37,75797.84,0.0,0.05837,5e-05,6.9333]
[1776737045908,43.37,75802.48,0.0,0.05859,5e-05,6.95442]
[1776737049423,43.38,75817.94,0.0,0.05932,5e-05,7.02333]
[1776737050723,43.38,75817.94,0.0,0.05932,5e-05,7.02333]
[1776737052980,43.38,75818.23,0.0,0.05934,5e-05,7.02584]
[1776737055305,43.38,75814.69,0.0,0.05919,5e-05,7.01126]
[1776737055357,43.38,75814.69,0.0,0.05919,5e-05,7.01126]
[1776737057777,43.38,75815.61,0.0,0.05924,5e-05,7.0165]
[1776737057783,43.38,75815.61,0.0,0.05924,5e-05,7.0165]
[1776737063343,43.39,75811.35,0.0,0.05908,5e-05,7.00047]
[1776737068378,43.39,75806.36,0.0,0.05887,5e-05,6.98086]
[1776737069433,43.39,75806.36,0.0,0.05887,5e-05,6.98086]
[1776737075428,43.4,75800.53,0.0,0.05861,5e-05,6.95497]
[1776737082477,43.41,75803.69,0.0,0.05878,5e-05,6.97153]
[1776737087535,43.41,75800.31,0.0,0.05865,5e-05,6.95848]
[1776737091396,43.42,75794.73,0.0,0.05841,5e-05,6.93601]
[1776737093602,43.42,75782.36,0.0,0.05787,4e-05,6.88419]
[1776737099045,43.43,75785.91,0.0,0.05806,4e-05,6.90196]
[1776737104635,43.43,75793.31,0.0,0.05842,5e-05,6.93671]
[1776737109669,43.44,75790.86,0.0,0.05834,5e-05,6.92847]
[1776737114705,43.45,75789.84,0.0,0.05831,5e-05,6.92648]
[1776737116865,43.45,75791.58,0.0,0.0584,5e-05,6.93493]
[1776737117171,43.45,75791.58,0.0,0.0584,5e-05,6.93493]
[1776737117726,43.45,75801.95,0.0,0.05888,5e-05,6.98009]
[1776737118046,43.45,75801.95,0.0,0.05888,5e-05,6.98009]
[1776737118873,43.45,75803.75,0.0,0.05896,5e-05,6.98826]
[1776737119810,43.45,75803.73,0.0,0.05897,5e-05,6.98856]
[1776737123744,43.46,75807.67,0.0,0.05916,5e-05,7.00708]
[1776737123753,43.46,75807.67,0.0,0.05916,5e-05,7.00708]
[1776737124495,43.46,75808.59,0.0,0.05921,5e-05,7.01107]
[1776737130007,43.46,75809.0,0.0,0.05925,5e-05,7.01487]
[1776737135851,43.47,75809.38,0.0,0.05926,5e-05,7.01471]
[1776737137357,43.47,75809.38,0.0,0.05926,5e-05,7.01471]
[1776737140011,43.47,75800.07,0.0,0.05884,5e-05,6.97556]
[1776737140497,43.47,75800.07,0.0,0.05884,5e-05,6.97556]
[1776737146930,43.48,75796.26,0.0,0.0587,5e-05,6.96218]
[1776737151965,43.48,75795.49,0.0,0.05869,5e-05,6.96073]
[1776737152911,43.48,75795.49,0.0,0.05869,5e-05,6.96073]
[1776737152916,43.48,75795.49,0.0,0.05869,5e-05,6.96073]
[1776737156061,43.48,75794.88,0.0,0.05867,5e-05,6.95922]
[1776737156717,43.48,75794.88,0.0,0.05867,5e-05,6.95922]
[1776737157019,43.48,75793.95,0.0,0.05864,5e-05,6.95596]
[1776737157027,43.48,75793.95,0.0,0.05864,5e-05,6.95596]
[1776737163567,43.49,75790.02,0.0,0.05848,5e-05,6.94089]
[1776737169087,43.5,75790.52,0.0,0.05853,5e-05,6.94587]
[1776737174122,43.5,75783.34,0.0,0.05823,4e-05,6.91701]
[1776737179159,43.51,75783.55,0.0,0.05826,5e-05,6.92014]
[1776737184194,43.51,75782.77,0.0,0.05825,4e-05,6.91909]
[1776737189231,43.52,75783.38,0.0,0.05831,5e-05,6.92408]
[1776737194267,43.52,75780.89,0.0,0.05819,4e-05,6.91209]
[1776737199302,43.53,75781.85,0.0,0.05827,4e-05,6.91921]
[1776737205350,43.54,75781.9,0.0,0.0583,5e-05,6.92247]
[1776737210568,43.55,75780.62,0.0,0.05827,4e-05,6.91952]
[1776737216421,43.55,75779.84,0.0,0.05827,4e-05,6.91924]
[1776737221689,43.56,75777.94,0.0,0.05821,4e-05,6.91317]
[1776737223770,43.56,75796.34,0.0,0.05905,5e-05,6.99381]
[1776737227605,43.57,75794.87,0.0,0.059,5e-05,6.98868]
[1776737227729,43.57,75794.87,0.0,0.059,5e-05,6.98868]
[1776737229620,43.57,75807.08,0.0,0.05957,5e-05,7.04292]
[1776737235557,43.57,75809.48,0.0,0.0597,5e-05,7.05509]
[1776737236675,43.57,75809.48,0.0,0.0597,5e-05,7.05509]
[1776737236684,43.57,75809.48,0.0,0.0597,5e-05,7.05509]
[1776737236729,43.57,75797.73,0.0,0.05917,5e-05,7.00428]
[1776737237849,43.57,75797.73,0.0,0.05917,5e-05,7.00428]
[1776737238579,43.58,75795.91,0.0,0.05909,5e-05,6.9971]
[1776737240245,43.58,75794.76,0.0,0.05905,5e-05,6.99286]
[1776737240781,43.58,75786.84,0.0,0.05869,5e-05,6.95876]
[1776737246799,43.58,75779.75,0.0,0.05839,5e-05,6.9305]
[1776737252678,43.59,75777.1,0.0,0.05828,4e-05,6.91872]
[1776737257685,43.6,75784.97,0.0,0.05866,5e-05,6.95479]
[1776737258360,43.6,75784.97,0.0,0.05866,5e-05,6.95479]
[1776737258719,43.6,75784.97,0.0,0.05866,5e-05,6.95524]
[1776737263754,43.6,75787.2,0.0,0.05879,5e-05,6.96703]
[1776737268789,43.61,75782.62,0.0,0.0586,5e-05,6.9496]
[1776737274837,43.62,75781.38,0.0,0.05858,5e-05,6.94712]
[1776737279872,43.62,75783.27,0.0,0.05869,5e-05,6.95747]
[1776737284906,43.63,75779.92,0.0,0.05856,5e-05,6.94538]
[1776737289944,43.63,75777.72,0.0,0.05849,5e-05,6.93826]
[1776737293097,43.64,75775.14,0.0,0.05839,4e-05,6.92863]
[1776737293972,43.64,75771.68,0.0,0.05824,4e-05,6.91481]
[1776737299005,43.65,75765.21,0.0,0.05798,4e-05,6.88933]
[1776737299408,43.65,75765.21,0.0,0.05798,4e-05,6.88933]
[1776737300700,43.65,75765.32,0.0,0.05799,4e-05,6.89034]
[1776737304731,43.65,75765.42,0.0,0.05801,4e-05,6.89291]
[1776737304830,43.65,75765.38,0.0,0.05802,4e-05,6.89327]
[1776737305914,43.65,75765.38,0.0,0.05802,4e-05,6.89327]
[1776737306783,43.65,75765.85,0.0,0.05804,4e-05,6.89581]
[1776737312100,43.66,75769.61,0.0,0.05822,4e-05,6.91111]
[1776737314425,43.66,75770.06,0.0,0.05824,4e-05,6.91353]
[1776737314933,43.66,75770.06,0.0,0.05824,4e-05,6.91353]
[1776737314942,43.66,75770.06,0.0,0.05824,4e-05,6.91353]
[1776737314966,43.67,75770.47,0.0,0.05827,4e-05,6.91628]
[1776737320155,43.67,75767.46,0.0,0.05816,4e-05,6.90593]
[1776737325191,43.68,75761.03,0.0,0.0579,4e-05,6.88109]
[1776737330226,43.69,75761.46,0.0,0.05795,4e-05,6.88567]
[1776737332958,43.69,75761.68,0.0,0.05797,4e-05,6.88716]
[1776737339781,43.7,75765.11,0.0,0.05816,4e-05,6.90547]
[1776737339804,43.7,75766.23,0.0,0.05822,4e-05,6.91127]
[1776737344414,43.7,75767.44,0.0,0.05829,4e-05,6.91743]
[1776737345238,43.7,75768.33,0.0,0.05834,4e-05,6.92222]
[1776737345966,43.7,75768.33,0.0,0.05834,4e-05,6.92222]
[1776737347353,43.71,75772.84,0.0,0.05855,5e-05,6.94248]
[1776737353390,43.71,75781.24,0.0,0.05896,5e-05,6.98138]
[1776737358426,43.72,75779.14,0.0,0.05889,5e-05,6.97476]
[1776737362970,43.72,75779.23,0.0,0.05891,5e-05,6.97636]
[1776737368496,43.73,75779.7,0.0,0.05896,5e-05,6.98119]
[1776737378567,43.74,75779.72,0.0,0.05897,5e-05,6.98148]
[1776737383601,43.74,75777.18,0.0,0.05888,5e-05,6.97264]
[1776737388638,43.75,75779.56,0.0,0.05901,5e-05,6.98489]
[1776737393033,43.75,75783.47,0.0,0.0592,5e-05,7.00324]
[1776737393395,43.75,75783.47,0.0,0.05921,5e-05,7.0036]
[1776737395687,43.76,75796.24,0.0,0.0598,5e-05,7.05932]
[1776737400722,43.76,75787.13,0.0,0.0594,5e-05,7.02147]
[1776737405758,43.76,75784.18,0.0,0.05928,5e-05,7.01036]
[1776737411991,43.77,75785.63,0.0,0.05937,5e-05,7.01842]
[1776737416018,43.77,75785.38,0.0,0.05936,5e-05,7.01793]
[1776737416107,43.77,75785.38,0.0,0.05936,5e-05,7.01793]
[1776737416122,43.77,75785.38,0.0,0.05936,5e-05,7.01793]
[1776737416835,43.77,75785.46,0.0,0.05937,5e-05,7.01914]
[1776737422065,43.78,75780.18,0.0,0.05915,5e-05,6.99794]
[1776737427917,43.78,75780.1,0.0,0.05917,5e-05,6.9994]
[1776737430846,43.78,75780.95,0.0,0.05921,5e-05,7.00335]
[1776737430946,43.78,75783.84,0.0,0.05934,5e-05,7.01633]
[1776737433925,43.78,75785.22,0.0,0.05938,5e-05,7.01902]
[1776737439998,43.79,75794.96,0.0,0.05984,5e-05,7.06255]
[1776737442091,43.79,75795.04,0.0,0.05985,5e-05,7.06309]
[1776737447531,43.79,75784.41,0.0,0.05938,5e-05,7.0185]
[1776737454097,43.8,75782.05,0.0,0.05929,5e-05,7.01026]
[1776737458570,43.8,75780.07,0.0,0.05922,5e-05,7.00287]
[1776737459132,43.8,75779.07,0.0,0.05917,5e-05,6.99886]
[1776737460016,43.8,75779.07,0.0,0.05917,5e-05,6.99886]
[1776737460139,43.8,75778.62,0.0,0.05916,5e-05,6.99722]
[1776737461340,43.8,75778.34,0.0,0.05915,5e-05,6.9963]
[1776737462153,43.8,75777.81,0.0,0.05913,5e-05,6.99432]
[1776737462422,43.8,75777.81,0.0,0.05913,5e-05,6.99432]
[1776737463159,43.8,75775.75,0.0,0.05904,5e-05,6.98577]
[1776737467098,43.8,75771.89,0.0,0.05887,5e-05,6.96985]
[1776737467121,43.81,75771.89,0.0,0.05887,5e-05,6.97051]
[1776737471082,43.81,75772.3,0.0,0.0589,5e-05,6.97292]
[1776737471169,43.81,75772.74,0.0,0.05893,5e-05,6.97545]
[1776737476253,43.81,75774.3,0.0,0.05902,5e-05,6.98405]
[1776737477482,43.81,75774.3,0.0,0.05902,5e-05,6.98405]
[1776737479190,43.81,75782.97,0.0,0.05941,5e-05,7.02159]
[1776737479595,43.81,75782.97,0.0,0.05941,5e-05,7.02159]
[1776737485573,43.82,75791.33,0.0,0.05981,5e-05,7.05914]
[1776737491360,43.82,75792.94,0.0,0.05987,5e-05,7.06362]
[1776737495033,43.82,75793.81,0.0,0.05991,5e-05,7.06775]
[1776737495134,43.82,75793.72,0.0,0.05991,5e-05,7.06754]
[1776737495954,43.82,75793.72,0.0,0.05991,5e-05,7.06754]
[1776737496043,43.82,75783.05,0.0,0.05943,5e-05,7.02176]
[1776737496958,43.82,75783.05,0.0,0.05943,5e-05,7.02176]
[1776737497009,43.82,75776.62,0.0,0.05914,5e-05,6.99439]
[1776737502436,43.83,75778.05,0.0,0.05922,5e-05,7.00227]
[1776737505967,43.83,75778.05,0.0,0.05923,5e-05,7.00285]
[1776737505994,43.83,75778.27,0.0,0.05924,5e-05,7.00409]
[1776737512700,43.84,75779.29,0.0,0.05931,5e-05,7.01045]
[1776737514047,43.84,75779.29,0.0,0.05931,5e-05,7.01045]
[1776737514138,43.84,75779.34,0.0,0.05931,5e-05,7.01095]
[1776737518844,43.84,75779.4,0.0,0.05933,5e-05,7.01232]
[1776737519030,43.84,75779.41,0.0,0.05933,5e-05,7.01264]
[1776737519649,43.84,75779.41,0.0,0.05933,5e-05,7.01264]
[1776737519707,43.84,75779.41,0.0,0.05933,5e-05,7.01264]
[1776737519773,43.84,75779.41,0.0,0.05933,5e-05,7.01264]
[1776737520103,43.84,75779.41,0.0,0.05933,5e-05,7.01264]
[1776737520614,43.84,75788.43,0.0,0.05974,5e-05,7.05154]
[1776737521089,43.84,75788.43,0.0,0.05974,5e-05,7.05154]
[1776737521172,43.84,75788.43,0.0,0.05974,5e-05,7.05154]
[1776737521178,43.84,75778.15,0.0,0.05928,5e-05,7.00754]
[1776737521288,43.84,75778.15,0.0,0.05928,5e-05,7.00754]
[1776737521585,43.84,75778.15,0.0,0.05928,5e-05,7.00754]
[1776737522775,43.84,75790.37,0.0,0.05984,5e-05,7.06042]
[1776737523620,43.84,75790.37,0.0,0.05984,5e-05,7.06042]
[1776737523627,43.84,75790.37,0.0,0.05984,5e-05,7.06042]
[1776737526230,43.84,75791.45,0.0,0.05989,5e-05,7.06552]
[1776737526231,43.84,75791.31,0.0,0.05989,5e-05,7.06511]
[1776737527618,43.84,75780.04,0.0,0.05938,5e-05,7.01699]
[1776737530023,43.84,75778.28,0.0,0.0593,5e-05,7.00972]
[1776737532839,43.85,75775.24,0.0,0.05917,5e-05,6.99755]
[1776737532969,43.85,75775.35,0.0,0.05918,5e-05,6.99834]
[1776737536001,43.85,75770.33,0.0,0.05896,5e-05,6.97745]
[1776737536092,43.85,75764.88,0.0,0.05872,4e-05,6.95446]
[1776737541717,43.86,75763.03,0.0,0.05866,4e-05,6.94878]
[1776737544113,43.86,75763.1,0.0,0.05867,4e-05,6.94946]
[1776737544116,43.86,75763.69,0.0,0.0587,4e-05,6.95235]
[1776737544409,43.86,75763.69,0.0,0.0587,4e-05,6.95235]
[1776737546118,43.86,75763.69,0.0,0.0587,4e-05,6.95273]
[1776737548589,43.86,75774.05,0.0,0.05918,5e-05,6.99812]
[1776737557541,43.87,75775.85,0.0,0.05926,5e-05,7.00462]
[1776737559205,43.87,75775.54,0.0,0.05925,5e-05,7.00359]
[1776737560311,43.87,75771.89,0.0,0.05909,5e-05,6.98858]
[1776737564479,43.87,75768.78,0.0,0.05897,5e-05,6.97664]
[1776737564676,43.87,75768.78,0.0,0.05897,5e-05,6.97664]
[1776737564925,43.87,75769.05,0.0,0.05898,5e-05,6.9778]
[1776737565457,43.87,75769.05,0.0,0.05898,5e-05,6.9778]
[1776737565651,43.87,75769.05,0.0,0.05898,5e-05,6.9778]
[1776737566146,43.87,75722.62,0.0,0.05692,4e-05,6.78108]
[1776737566876,43.87,75722.62,0.0,0.05692,4e-05,6.78108]
[1776737566974,43.88,75717.33,0.0,0.05669,4e-05,6.7597]
[1776737567352,43.88,75717.33,0.0,0.05669,4e-05,6.7597]
[1776737568806,43.88,75716.82,0.0,0.05669,4e-05,6.75889]
[1776737568914,43.88,75716.82,0.0,0.05669,4e-05,6.75889]
[1776737569653,43.88,75716.82,0.0,0.05669,4e-05,6.75889]
[1776737569682,43.88,75715.35,0.0,0.05663,4e-05,6.7534]
[1776737570420,43.88,75715.35,0.0,0.05663,4e-05,6.7534]
[1776737570434,43.88,75715.35,0.0,0.05663,4e-05,6.7534]
[1776737570954,43.88,75715.35,0.0,0.05664,4e-05,6.75409]
[1776737575989,43.89,75708.08,0.0,0.05636,4e-05,6.72715]
[1776737581031,43.9,75706.24,0.0,0.05631,4e-05,6.72308]
[1776737586064,43.91,75708.24,0.0,0.05644,4e-05,6.73508]
[1776737592106,43.92,75711.33,0.0,0.05663,4e-05,6.75298]
[1776737600163,43.94,75707.6,0.0,0.05652,4e-05,6.74216]
[1776737602176,43.94,75706.82,0.0,0.05649,4e-05,6.7395]
[1776737607211,43.94,75705.28,0.0,0.05644,4e-05,6.73459]
[1776737612246,43.95,75709.55,0.0,0.05662,4e-05,6.75105]
[1776737617281,43.96,75711.81,0.0,0.05676,4e-05,6.76401]
[1776737622316,43.96,75712.97,0.0,0.05683,4e-05,6.77103]
[1776737626348,43.96,75726.72,0.0,0.05744,4e-05,6.82987]
[1776737626633,43.96,75726.72,0.0,0.05744,4e-05,6.82987]
[1776737627320,43.96,75726.72,0.0,0.05744,4e-05,6.82987]
[1776737632391,43.97,75732.22,0.0,0.0577,4e-05,6.85395]
[1776737635403,43.97,75733.12,0.0,0.05774,4e-05,6.85798]
[1776737635486,43.97,75722.19,0.0,0.05726,4e-05,6.81203]
[1776737640771,43.97,75721.53,0.0,0.05724,4e-05,6.80998]
[1776737642247,43.97,75721.59,0.0,0.05724,4e-05,6.81041]
[1776737647496,43.97,75721.26,0.0,0.05724,4e-05,6.81025]
[1776737652530,43.97,75719.99,0.0,0.05719,4e-05,6.8058]
[1776737657573,43.98,75720.86,0.0,0.05724,4e-05,6.81016]
[1776737657676,43.98,75720.86,0.0,0.05724,4e-05,6.81016]
[1776737663776,43.98,75719.03,0.0,0.05717,4e-05,6.80368]
[1776737669650,43.98,75717.09,0.0,0.0571,4e-05,6.79662]
[1776737674687,43.98,75724.93,0.0,0.05742,4e-05,6.82665]
[1776737679723,43.99,75722.09,0.0,0.05731,4e-05,6.81548]
[1776737685762,43.99,75729.45,0.0,0.05764,4e-05,6.84729]
[1776737690801,43.99,75730.93,0.0,0.05771,4e-05,6.85406]
[1776737695832,43.99,75734.26,0.0,0.05786,4e-05,6.8686]
[1776737700298,43.99,75735.77,0.0,0.05793,4e-05,6.87524]
[1776737705910,43.99,75727.7,0.0,0.05758,4e-05,6.84176]
[1776737710945,43.99,75724.96,0.0,0.05747,4e-05,6.83089]
[1776737712424,43.99,75724.96,0.0,0.05747,4e-05,6.83089]
[1776737712723,44.0,75725.11,0.0,0.05748,4e-05,6.83166]
[1776737717497,44.0,75722.0,0.0,0.05735,4e-05,6.81928]
[1776737723033,44.0,75717.71,0.0,0.05717,4e-05,6.80226]
[1776737726055,44.0,75707.15,0.0,0.05671,4e-05,6.75854]
[1776737733105,44.01,75705.49,0.0,0.05663,4e-05,6.74971]
[1776737742167,44.01,75704.92,0.0,0.05663,4e-05,6.74988]
[1776737747202,44.01,75706.46,0.0,0.0567,4e-05,6.75642]
[1776737751883,44.02,75712.18,0.0,0.05696,4e-05,6.78147]
[1776737752785,44.02,75711.97,0.0,0.05696,4e-05,6.78083]
[1776737753047,44.02,75711.97,0.0,0.05696,4e-05,6.78083]
[1776737753248,44.02,75722.61,0.0,0.05743,4e-05,6.82582]
[1776737754998,44.02,75729.55,0.0,0.05774,4e-05,6.85584]
[1776737760296,44.02,75729.85,0.0,0.05778,4e-05,6.85895]
[1776737761897,44.02,75727.46,0.0,0.05768,4e-05,6.84941]
[1776737763143,44.02,75726.38,0.0,0.05763,4e-05,6.84485]
[1776737768353,44.03,75722.29,0.0,0.05748,4e-05,6.83061]
[1776737770024,44.03,75721.45,0.0,0.05745,4e-05,6.82761]
[1776737771275,44.03,75722.01,0.0,0.05748,4e-05,6.83051]
[1776737774397,44.04,75732.38,0.0,0.05796,4e-05,6.87626]
[1776737776410,44.04,75748.22,0.0,0.05866,4e-05,6.94326]
[1776737781454,44.04,75745.38,0.0,0.05855,4e-05,6.93222]
[1776737785434,44.05,75754.59,0.0,0.05898,4e-05,6.97309]
[1776737785502,44.05,75761.92,0.0,0.05931,5e-05,7.00464]
[1776737789608,44.05,75759.64,0.0,0.05922,5e-05,6.99581]
[1776737790508,44.05,75756.05,0.0,0.05906,5e-05,6.98076]
[1776737793539,44.05,75757.98,0.0,0.05912,5e-05,6.98572]
[1776737794536,44.05,75757.39,0.0,0.0591,5e-05,6.98373]
[1776737795597,44.05,75755.77,0.0,0.05903,5e-05,6.9771]
[1776737795646,44.05,75755.29,0.0,0.05901,4e-05,6.97505]
[1776737801072,44.06,75755.28,0.0,0.05902,4e-05,6.97641]
[1776737801135,44.06,75755.28,0.0,0.05902,4e-05,6.97641]
[1776737801236,44.06,75744.05,0.0,0.05852,4e-05,6.92862]
[1776737804250,44.06,75736.12,0.0,0.05818,4e-05,6.89575]
[1776737805157,44.06,75735.36,0.0,0.05814,4e-05,6.89254]
[1776737805165,44.06,75735.36,0.0,0.05814,4e-05,6.89254]
[1776737805170,44.06,75736.49,0.0,0.05819,4e-05,6.89733]
[1776737810279,44.06,75734.28,0.0,0.05809,4e-05,6.888]
[1776737811276,44.06,75734.11,0.0,0.05809,4e-05,6.88733]
[1776737811828,44.06,75733.93,0.0,0.05808,4e-05,6.88657]
[1776737812476,44.06,75733.93,0.0,0.05808,4e-05,6.88657]
[1776737813093,44.06,75733.93,0.0,0.05808,4e-05,6.8866]
[1776737818144,44.06,75734.45,0.0,0.0581,4e-05,6.88899]
[1776737822707,44.06,75734.55,0.0,0.05811,4e-05,6.88969]
[1776737828785,44.06,75733.15,0.0,0.05806,4e-05,6.88426]
[1776737834989,44.06,75735.27,0.0,0.05815,4e-05,6.89375]
[1776737838861,44.06,75724.24,0.0,0.05767,4e-05,6.84771]
[1776737843896,44.07,75722.81,0.0,0.05762,4e-05,6.84253]
[1776737845493,44.07,75722.81,0.0,0.05762,4e-05,6.84253]
[1776737850528,44.07,75724.99,0.0,0.05772,4e-05,6.85264]
[1776737854410,44.07,75727.54,0.0,0.05781,4e-05,6.86]
[1776737860021,44.07,75731.66,0.0,0.05801,4e-05,6.87844]
[1776737865059,44.07,75722.44,0.0,0.0576,4e-05,6.8398]
[1776737870084,44.07,75724.26,0.0,0.05769,4e-05,6.84796]
[1776737875282,44.07,75726.41,0.0,0.05778,4e-05,6.85735]
[1776737881163,44.08,75727.39,0.0,0.05783,4e-05,6.86179]
[1776737886289,44.08,75729.76,0.0,0.05794,4e-05,6.87198]
[1776737892241,44.08,75744.36,0.0,0.05861,4e-05,6.93595]
[1776737895913,44.08,75749.37,0.0,0.05885,4e-05,6.95819]
[1776737896273,44.08,75749.37,0.0,0.05885,4e-05,6.95849]
[1776737901305,44.09,75757.84,0.0,0.05924,5e-05,6.99587]
[1776737905149,44.09,75760.06,0.0,0.05935,5e-05,7.00603]
[1776737905494,44.09,75763.98,0.0,0.05953,5e-05,7.02321]
[1776737911374,44.09,75772.6,0.0,0.0599,5e-05,7.05719]
[1776737916410,44.09,75777.14,0.0,0.06012,5e-05,7.07725]
[1776737921444,44.1,75774.03,0.0,0.05998,5e-05,7.06454]
[1776737922806,44.1,75774.4,0.0,0.06,5e-05,7.06641]
[1776737928563,44.1,75775.76,0.0,0.06007,5e-05,7.07267]
[1776737931315,44.1,75775.77,0.0,0.06008,5e-05,7.07341]
[1776737938563,44.1,75776.19,0.0,0.06011,5e-05,7.07633]
[1776737940657,44.1,75777.44,0.0,0.06017,5e-05,7.08184]
[1776737950654,44.11,75779.66,0.0,0.06028,5e-05,7.09279]
[1776737952047,44.11,75779.93,0.0,0.0603,5e-05,7.09395]
[1776737952738,44.11,75780.62,0.0,0.06033,5e-05,7.09705]
[1776737954967,44.11,75781.49,0.0,0.06037,5e-05,7.10102]
[1776737955602,44.11,75781.49,0.0,0.06037,5e-05,7.10102]
[1776737956087,44.11,75780.4,0.0,0.06032,5e-05,7.09656]
[1776737961816,44.11,75779.06,0.0,0.06027,5e-05,7.09149]
[1776737968864,44.11,75775.87,0.0,0.06013,5e-05,7.07867]
[1776737973899,44.11,75774.88,0.0,0.06007,5e-05,7.07126]
[1776737977465,44.11,75773.95,0.0,0.06003,5e-05,7.06754]
[1776737978194,44.11,75773.61,0.0,0.06001,5e-05,7.06622]
[1776737978199,44.11,75773.61,0.0,0.06001,5e-05,7.06622]
[1776737978219,44.11,75767.43,0.0,0.05973,5e-05,7.03987]
[1776737980210,44.12,75767.43,0.0,0.05974,5e-05,7.04005]
[1776737980279,44.12,75768.87,0.0,0.0598,5e-05,7.0464]
[1776737980770,44.12,75768.87,0.0,0.0598,5e-05,7.0464]
[1776737980926,44.12,75768.87,0.0,0.0598,5e-05,7.0464]
[1776737986054,44.12,75776.06,0.0,0.06014,5e-05,7.07808]
[1776737987216,44.12,75776.06,0.0,0.06014,5e-05,7.07808]
[1776737988407,44.12,75777.29,0.0,0.0602,5e-05,7.08349]
[1776737994093,44.12,75779.54,0.0,0.06031,5e-05,7.09382]
[1776737994983,44.12,75784.24,0.0,0.06052,5e-05,7.11413]
[1776737995173,44.12,75784.24,0.0,0.06052,5e-05,7.11413]
[1776737995749,44.12,75784.24,0.0,0.06052,5e-05,7.11413]
[1776737995578,44.12,75780.85,0.0,0.06037,5e-05,7.09961]
[1776737996442,44.12,75780.85,0.0,0.06037,5e-05,7.09961]
[1776737996458,44.12,75730.91,0.0,0.05812,4e-05,6.88659]
[1776737997298,44.12,75730.91,0.0,0.05812,4e-05,6.88659]
[1776737997393,44.12,75730.91,0.0,0.05812,4e-05,6.88659]
[1776737997492,44.12,75734.97,0.0,0.0583,4e-05,6.90395]
[1776737998162,44.12,75734.97,0.0,0.0583,4e-05,6.90395]
[1776737998176,44.12,75734.97,0.0,0.0583,4e-05,6.90395]
[1776737998369,44.12,75734.97,0.0,0.0583,4e-05,6.90395]
[1776737998430,44.12,75734.97,0.0,0.0583,4e-05,6.90395]
[1776737998518,44.12,75736.5,0.0,0.05837,4e-05,6.91086]
[1776738005205,44.13,75732.97,0.0,0.05823,4e-05,6.8975]
[1776738011197,44.13,75728.73,0.0,0.05806,4e-05,6.88143]
[1776738012661,44.13,75728.73,0.0,0.05806,4e-05,6.88143]
[1776738020260,44.13,75730.04,0.0,0.05812,4e-05,6.88727]
[1776738025296,44.13,75719.9,0.0,0.05768,4e-05,6.84477]
[1776738030329,44.13,75718.57,0.0,0.05763,4e-05,6.83967]
[1776738035368,44.13,75718.3,0.0,0.05759,4e-05,6.83532]
[1776738040431,44.14,75727.98,0.0,0.05802,4e-05,6.87639]
[1776738042654,44.14,75733.42,0.0,0.05826,4e-05,6.89948]
[1776738042725,44.14,75741.59,0.0,0.05863,4e-05,6.93411]
[1776738045813,44.14,75744.63,0.0,0.05877,4e-05,6.94776]
[1776738046571,44.14,75744.87,0.0,0.05879,4e-05,6.94912]
[1776738052486,44.14,75746.72,0.0,0.05887,4e-05,6.9574]
[1776738057522,44.14,75742.83,0.0,0.0587,4e-05,6.94066]
[1776738059537,44.14,75761.62,0.0,0.05955,5e-05,7.02099]
[1776738066628,44.14,75763.79,0.0,0.05966,5e-05,7.03199]
[1776738072630,44.15,75773.84,0.0,0.06013,5e-05,7.07629]
[1776738073480,44.15,75773.84,0.0,0.06013,5e-05,7.07629]
[1776738073639,44.15,75774.29,0.0,0.06016,5e-05,7.0784]
[1776738080687,44.15,75774.47,0.0,0.06018,5e-05,7.08036]
[1776738085497,44.15,75775.63,0.0,0.06024,5e-05,7.08584]
[1776738087580,44.15,75777.93,0.0,0.06035,5e-05,7.09617]
[1776738088149,44.15,75777.93,0.0,0.06035,5e-05,7.09631]
[1776738088981,44.15,75778.18,0.0,0.06036,5e-05,7.09753]
[1776738089909,44.15,75778.18,0.0,0.06036,5e-05,7.09767]
[1776738095793,44.16,75779.18,0.0,0.06039,5e-05,7.09899]
[1776738100828,44.16,75790.82,0.0,0.06093,5e-05,7.14966]
[1776738105864,44.16,75786.34,0.0,0.06072,5e-05,7.13062]
[1776738110903,44.16,75786.3,0.0,0.06073,5e-05,7.13083]
[1776738116980,44.16,75785.25,0.0,0.06068,5e-05,7.12675]
[1776738121980,44.16,75790.7,0.0,0.06094,5e-05,7.15063]
[1776738127556,44.16,75792.39,0.0,0.06102,5e-05,7.15801]
[1776738133057,44.16,75793.51,0.0,0.06107,5e-05,7.16302]
[1776738138656,44.16,75792.59,0.0,0.06103,5e-05,7.15915]
[1776738139092,44.16,75792.55,0.0,0.06103,5e-05,7.15903]
[1776738139207,44.16,75792.55,0.0,0.06103,5e-05,7.15903]
[1776738139344,44.16,75792.55,0.0,0.06103,5e-05,7.15903]
[1776738139438,44.16,75774.38,0.0,0.06019,5e-05,7.08077]
[1776738140226,44.16,75774.38,0.0,0.06019,5e-05,7.08077]
[1776738140551,44.16,75774.38,0.0,0.06019,5e-05,7.08077]
[1776738140578,44.16,75774.38,0.0,0.06019,5e-05,7.08077]
[1776738140598,44.16,75768.64,0.0,0.05993,5e-05,7.05632]
[1776738141937,44.16,75766.29,0.0,0.05983,5e-05,7.04645]
[1776738142124,44.16,75766.29,0.0,0.05983,5e-05,7.04666]
[1776738146563,44.17,75765.59,0.0,0.05981,5e-05,7.0443]
[1776738146626,44.17,75767.4,0.0,0.05989,5e-05,7.05226]
[1776738149634,44.17,75767.91,0.0,0.05992,5e-05,7.05484]
[1776738150602,44.17,75767.78,0.0,0.05992,5e-05,7.05448]
[1776738152615,44.17,75768.34,0.0,0.05992,5e-05,7.05345]
[1776738152714,44.17,75768.78,0.0,0.05994,5e-05,7.05553]
[1776738158702,44.17,75763.17,0.0,0.05969,5e-05,7.0326]
[1776738164278,44.18,75764.45,0.0,0.05977,5e-05,7.03961]
[1776738169312,44.18,75764.3,0.0,0.05977,5e-05,7.04001]
[1776738174348,44.18,75764.68,0.0,0.0598,5e-05,7.04264]
[1776738179094,44.18,75763.82,0.0,0.05977,5e-05,7.03954]
[1776738179383,44.19,75763.82,0.0,0.05979,5e-05,7.04171]
[1776738184794,44.19,75763.59,0.0,0.05979,5e-05,7.0415]
[1776738190148,44.19,75763.41,0.0,0.05979,5e-05,7.0417]
[1776738192181,44.19,75762.49,0.0,0.05976,5e-05,7.03835]
[1776738193215,44.19,75762.0,0.0,0.05974,5e-05,7.03646]
[1776738193289,44.19,75762.0,0.0,0.05974,5e-05,7.03646]
[1776738193488,44.19,75761.76,0.0,0.05973,5e-05,7.03563]
[1776738198522,44.2,75760.21,0.0,0.05967,5e-05,7.03004]
[1776738203558,44.2,75761.17,0.0,0.05972,5e-05,7.03508]
[1776738208599,44.2,75758.68,0.0,0.05962,5e-05,7.02539]
[1776738214635,44.21,75758.86,0.0,0.05962,5e-05,7.02392]
[1776738219670,44.21,75755.51,0.0,0.05948,5e-05,7.01089]
[1776738221361,44.21,75755.7,0.0,0.05949,5e-05,7.01197]
[1776738221683,44.21,75759.02,0.0,0.05964,5e-05,7.0264]
[1776738222273,44.21,75759.02,0.0,0.05964,5e-05,7.0264]
[1776738222691,44.21,75759.08,0.0,0.05965,5e-05,7.02689]
[1776738226325,44.22,75759.19,0.0,0.05968,5e-05,7.03015]
[1776738226872,44.22,75740.2,0.0,0.05885,4e-05,6.95158]
[1776738227713,44.22,75740.2,0.0,0.05885,4e-05,6.95158]
[1776738232947,44.23,75739.64,0.0,0.05887,4e-05,6.95282]
[1776738235893,44.23,75739.22,0.0,0.05886,4e-05,6.95174]
[1776738241359,44.24,75749.0,0.0,0.05932,5e-05,6.99523]
[1776738246882,44.24,75745.32,0.0,0.05917,4e-05,6.98135]
[1776738251905,44.25,75734.08,0.0,0.05868,4e-05,6.93538]
[1776738257987,44.25,75738.62,0.0,0.05891,4e-05,6.95673]
[1776738263989,44.26,75737.61,0.0,0.05889,4e-05,6.95446]
[1776738269023,44.26,75736.17,0.0,0.05884,4e-05,6.95007]
[1776738274059,44.26,75733.86,0.0,0.05871,4e-05,6.93661]
[1776738281107,44.27,75733.02,0.0,0.05869,4e-05,6.93475]
[1776738286143,44.27,75732.08,0.0,0.05867,4e-05,6.93291]
[1776738293192,44.28,75731.86,0.0,0.05869,4e-05,6.93444]
[1776738299062,44.28,75734.27,0.0,0.05881,4e-05,6.94601]
[1776738305278,44.29,75737.84,0.0,0.059,4e-05,6.96376]
[1776738310313,44.29,75739.59,0.0,0.0591,4e-05,6.97282]
[1776738315347,44.3,75738.39,0.0,0.05906,4e-05,6.96945]
[1776738320384,44.3,75737.99,0.0,0.05906,4e-05,6.96951]
[1776738323079,44.3,75737.99,0.0,0.05906,4e-05,6.96951]
[1776738322744,44.3,75709.23,0.0,0.05779,4e-05,6.84882]
[1776738328623,44.31,75708.56,0.0,0.05777,4e-05,6.84664]
[1776738329430,44.31,75701.1,0.0,0.05744,4e-05,6.81551]
[1776738330661,44.31,75704.23,0.0,0.05758,4e-05,6.82862]
[1776738335422,44.31,75700.67,0.0,0.0574,4e-05,6.81091]
[1776738339322,44.31,75711.53,0.0,0.05789,4e-05,6.857]
[1776738344552,44.31,75713.47,0.0,0.05798,4e-05,6.86556]
[1776738348621,44.32,75724.52,0.0,0.05848,4e-05,6.9138]
[1776738354621,44.32,75717.15,0.0,0.05818,4e-05,6.8852]
[1776738359809,44.33,75717.47,0.0,0.05822,4e-05,6.88825]
[1776738367714,44.34,75717.76,0.0,0.05827,4e-05,6.89316]
[1776738372749,44.34,75717.79,0.0,0.05829,4e-05,6.89526]
[1776738377785,44.35,75714.36,0.0,0.05816,4e-05,6.88282]
[1776738382820,44.35,75716.16,0.0,0.05826,4e-05,6.89236]
[1776738387855,44.36,75717.72,0.0,0.05835,4e-05,6.9008]
[1776738392892,44.36,75718.77,0.0,0.05839,4e-05,6.90327]
[1776738397925,44.36,75723.1,0.0,0.0586,4e-05,6.92325]
[1776738402960,44.37,75724.18,0.0,0.05867,4e-05,6.9295]
[1776738407995,44.37,75719.05,0.0,0.05846,4e-05,6.90955]
[1776738413030,44.38,75720.7,0.0,0.05855,4e-05,6.91821]
[1776738418065,44.38,75724.02,0.0,0.05871,4e-05,6.93384]
[1776738423099,44.39,75728.1,0.0,0.05891,4e-05,6.95238]
[1776738428137,44.39,75736.1,0.0,0.05928,4e-05,6.98745]
[1776738428515,44.39,75736.1,0.0,0.05928,4e-05,6.98745]
[1776738429190,44.39,75742.85,0.0,0.05959,5e-05,7.01631]
[1776738434584,44.39,75742.48,0.0,0.05958,5e-05,7.01547]
[1776738435188,44.39,75742.52,0.0,0.05958,5e-05,7.01578]
[1776738439944,44.39,75746.66,0.0,0.05977,5e-05,7.0339]
[1776738440225,44.39,75747.15,0.0,0.0598,5e-05,7.03609]
[1776738447273,44.39,75748.97,0.0,0.05989,5e-05,7.04447]
[1776738451554,44.39,75747.96,0.0,0.05981,5e-05,7.03671]
[1776738452220,44.4,75744.62,0.0,0.05966,5e-05,7.02259]
[1776738457582,44.4,75743.73,0.0,0.05963,5e-05,7.01946]
[1776738463391,44.4,75746.48,0.0,0.05977,5e-05,7.0321]
[1776738468427,44.4,75747.87,0.0,0.05984,5e-05,7.03867]
[1776738473462,44.4,75749.9,0.0,0.05993,5e-05,7.04795]
[1776738478700,44.4,75752.12,0.0,0.06004,5e-05,7.05789]
[1776738483146,44.4,75757.9,0.0,0.06031,5e-05,7.08297]
[1776738483175,44.4,75759.16,0.0,0.06036,5e-05,7.08844]
[1776738483339,44.4,75759.16,0.0,0.06036,5e-05,7.08844]
[1776738483413,44.4,75759.16,0.0,0.06036,5e-05,7.08844]
[1776738483608,44.4,75759.16,0.0,0.06036,5e-05,7.08844]
[1776738483743,44.4,75759.16,0.0,0.06036,5e-05,7.08844]
[1776738484214,44.4,75759.16,0.0,0.06036,5e-05,7.08844]
[1776738484064,44.41,75776.43,0.0,0.06116,5e-05,7.16259]
[1776738485175,44.41,75776.43,0.0,0.06116,5e-05,7.16259]
[1776738490773,44.4,75785.48,0.0,0.06157,5e-05,7.20112]
[1776738495933,44.4,75781.73,0.0,0.06139,5e-05,7.18452]
[1776738496408,44.4,75784.23,0.0,0.0615,5e-05,7.19522]
[1776738501661,44.4,75783.68,0.0,0.06147,5e-05,7.19242]
[1776738506973,44.4,75787.15,0.0,0.06163,5e-05,7.20704]
[1776738508712,44.4,75801.16,0.0,0.06228,5e-05,7.26727]
[1776738509470,44.4,75801.16,0.0,0.06228,5e-05,7.26727]
[1776738515772,44.4,75799.85,0.0,0.06217,5e-05,7.25645]
[1776738520806,44.39,75797.28,0.0,0.06204,5e-05,7.24448]
[1776738525842,44.39,75797.0,0.0,0.06202,5e-05,7.24244]
[1776738530878,44.39,75794.97,0.0,0.06192,5e-05,7.23281]
[1776738535914,44.39,75792.41,0.0,0.06179,5e-05,7.22099]
[1776738540948,44.39,75784.52,0.0,0.06142,5e-05,7.18628]
[1776738547308,44.39,75782.88,0.0,0.06134,5e-05,7.17894]
[1776738557073,44.38,75787.28,0.0,0.06153,5e-05,7.19716]
[1776738562108,44.38,75787.36,0.0,0.06153,5e-05,7.19708]
[1776738567143,44.38,75792.07,0.0,0.06175,5e-05,7.2169]
[1776738572214,44.38,75789.34,0.0,0.06158,5e-05,7.2007]
[1776738578220,44.38,75787.19,0.0,0.06148,5e-05,7.19098]
[1776738580862,44.38,75782.86,0.0,0.06128,5e-05,7.17221]
[1776738583571,44.38,75781.57,0.0,0.06122,5e-05,7.16657]
[1776738589297,44.38,75779.77,0.0,0.06113,5e-05,7.15871]
[1776738590117,44.38,75779.77,0.0,0.06113,5e-05,7.15871]
[1776738590341,44.38,75778.3,0.0,0.06107,5e-05,7.15237]
[1776738590989,44.38,75778.3,0.0,0.06107,5e-05,7.15237]
[1776738591310,44.38,75778.3,0.0,0.06107,5e-05,7.15236]
[1776738592166,44.38,75778.3,0.0,0.06107,5e-05,7.15236]
[1776738592676,44.38,75771.16,0.0,0.06074,5e-05,7.12167]
[1776738595623,44.38,75770.72,0.0,0.06072,5e-05,7.11989]
[1776738596103,44.38,75770.72,0.0,0.06072,5e-05,7.11989]
[1776738596345,44.38,75771.63,0.0,0.06076,5e-05,7.12383]
[1776738596891,44.38,75771.63,0.0,0.06076,5e-05,7.12383]
[1776738597357,44.38,75726.33,0.0,0.05871,4e-05,6.93053]
[1776738602390,44.38,75732.99,0.0,0.05903,4e-05,6.96038]
[1776738606418,44.38,75743.52,0.0,0.05949,5e-05,7.00447]
[1776738610314,44.38,75759.3,0.0,0.06021,5e-05,7.0721]
[1776738610656,44.38,75759.3,0.0,0.06021,5e-05,7.0721]
[1776738610962,44.38,75759.3,0.0,0.06021,5e-05,7.0721]
[1776738611375,44.38,75766.06,0.0,0.06052,5e-05,7.10113]
[1776738612923,44.38,75777.83,0.0,0.06106,5e-05,7.15172]
[1776738615956,44.38,75775.08,0.0,0.06093,5e-05,7.13988]
[1776738617712,44.38,75769.31,0.0,0.06067,5e-05,7.11515]
[1776738617813,44.38,75769.74,0.0,0.06069,5e-05,7.11708]
[1776738619144,44.38,75769.74,0.0,0.06069,5e-05,7.11708]
[1776738619158,44.38,75769.74,0.0,0.06069,5e-05,7.11708]
[1776738619237,44.38,75770.73,0.0,0.06074,5e-05,7.12136]
[1776738621112,44.38,75770.73,0.0,0.06074,5e-05,7.12139]
[1776738621213,44.38,75770.69,0.0,0.06073,5e-05,7.12125]
[1776738623143,44.38,75770.69,0.0,0.06073,5e-05,7.12128]
[1776738623245,44.38,75771.47,0.0,0.06077,5e-05,7.12465]
[1776738629245,44.38,75772.94,0.0,0.06084,5e-05,7.13106]
[1776738629344,44.38,75774.18,0.0,0.0609,5e-05,7.1364]
[1776738633277,44.38,75773.91,0.0,0.06085,5e-05,7.13141]
[1776738633379,44.38,75772.83,0.0,0.0608,5e-05,7.12678]
[1776738638573,44.38,75772.49,0.0,0.06079,5e-05,7.12537]
[1776738639368,44.38,75772.49,0.0,0.06079,5e-05,7.12537]
[1776738639654,44.38,75772.15,0.0,0.06077,5e-05,7.12392]
[1776738644688,44.38,75772.79,0.0,0.0608,5e-05,7.12668]
[1776738650773,44.38,75777.89,0.0,0.06104,5e-05,7.1484]
[1776738653567,44.38,75777.89,0.0,0.06104,5e-05,7.1484]
[1776738653752,44.38,75777.89,0.0,0.06103,5e-05,7.14829]
[1776738658787,44.38,75771.16,0.0,0.06073,5e-05,7.11934]
[1776738663822,44.38,75769.77,0.0,0.06066,5e-05,7.11346]
[1776738668864,44.38,75770.37,0.0,0.06069,5e-05,7.11606]
[1776738675054,44.38,75775.57,0.0,0.06093,5e-05,7.13832]
[1776738675067,44.38,75777.05,0.0,0.06099,5e-05,7.14461]
[1776738681147,44.38,75777.41,0.0,0.06101,5e-05,7.14594]
[1776738681237,44.38,75767.4,0.0,0.06055,5e-05,7.10299]
[1776738687477,44.38,75767.54,0.0,0.06056,5e-05,7.10373]
[1776738691485,44.38,75774.65,0.0,0.06088,5e-05,7.13423]
[1776738692392,44.38,75793.54,0.0,0.06172,5e-05,7.21173]
[1776738695423,44.38,75797.79,0.0,0.06192,5e-05,7.2297]
[1776738697481,44.38,75797.79,0.0,0.06192,5e-05,7.22956]
[1776738703102,44.38,75796.47,0.0,0.06184,5e-05,7.22291]
[1776738707490,44.38,75795.78,0.0,0.06181,5e-05,7.21957]
[1776738707502,44.38,75795.7,0.0,0.0618,5e-05,7.2191]
[1776738709186,44.38,75795.7,0.0,0.0618,5e-05,7.21899]
[1776738709248,44.38,75797.6,0.0,0.06189,5e-05,7.22709]
[1776738710107,44.38,75797.6,0.0,0.06189,5e-05,7.22709]
[1776738710189,44.38,75798.16,0.0,0.06191,5e-05,7.22939]
[1776738710739,44.38,75798.16,0.0,0.06191,5e-05,7.22939]
[1776738711203,44.38,75797.92,0.0,0.0619,5e-05,7.22822]
[1776738717209,44.37,75794.53,0.0,0.06174,5e-05,7.21287]
[1776738722244,44.37,75794.91,0.0,0.06175,5e-05,7.21402]
[1776738723069,44.37,75794.91,0.0,0.06175,5e-05,7.21402]
[1776738723251,44.37,75794.94,0.0,0.06175,5e-05,7.21405]
[1776738728287,44.37,75793.38,0.0,0.06167,5e-05,7.20677]
[1776738733326,44.37,75785.08,0.0,0.06128,5e-05,7.17069]
[1776738736658,44.37,75787.43,0.0,0.06139,5e-05,7.18071]
[1776738737350,44.37,75793.05,0.0,0.06165,5e-05,7.20492]
[1776738742385,44.37,75799.49,0.0,0.06194,5e-05,7.23224]
[1776738748429,44.37,75798.93,0.0,0.06191,5e-05,7.22903]
[1776738748955,44.37,75798.93,0.0,0.06191,5e-05,7.22903]
[1776738749438,44.37,75798.29,0.0,0.06188,5e-05,7.22613]
[1776738750884,44.37,75798.6,0.0,0.06189,5e-05,7.22733]
[1776738751486,44.37,75798.64,0.0,0.06186,5e-05,7.22351]
[1776738756487,44.36,75800.88,0.0,0.06196,5e-05,7.23244]
[1776738759844,44.36,75792.1,0.0,0.06154,5e-05,7.19397]
[1776738760511,44.36,75791.84,0.0,0.06153,5e-05,7.19273]
[1776738765547,44.36,75783.4,0.0,0.06114,5e-05,7.15595]
[1776738772364,44.36,75783.34,0.0,0.06113,5e-05,7.15548]
[1776738772466,44.36,75783.38,0.0,0.06113,5e-05,7.1555]
[1776738772762,44.36,75783.38,0.0,0.06113,5e-05,7.1555]
[1776738772832,44.36,75782.82,0.0,0.06111,5e-05,7.15305]
[1776738777912,44.36,75780.06,0.0,0.06098,5e-05,7.14098]
[1776738783673,44.36,75773.99,0.0,0.0607,5e-05,7.11492]
[1776738789715,44.36,75771.21,0.0,0.06057,5e-05,7.10311]
[1776738794753,44.36,75777.22,0.0,0.06085,5e-05,7.12902]
[1776738801840,44.36,75775.02,0.0,0.06075,5e-05,7.11963]
[1776738807843,44.36,75775.25,0.0,0.06076,5e-05,7.12071]
[1776738811913,44.36,75765.04,0.0,0.06027,5e-05,7.07339]
[1776738817912,44.36,75768.97,0.0,0.06045,5e-05,7.09076]
[1776738822947,44.36,75768.41,0.0,0.06043,5e-05,7.08873]
[1776738831004,44.36,75768.69,0.0,0.06045,5e-05,7.09049]
[1776738836043,44.37,75773.03,0.0,0.06065,5e-05,7.10945]
[1776738841076,44.37,75779.29,0.0,0.06094,5e-05,7.13639]
[1776738842123,44.37,75765.87,0.0,0.06033,5e-05,7.0789]
[1776738848125,44.37,75769.16,0.0,0.06048,5e-05,7.09354]
[1776738850679,44.37,75769.98,0.0,0.06052,5e-05,7.09721]
[1776738851495,44.37,75769.98,0.0,0.06052,5e-05,7.09721]
[1776738851545,44.37,75769.98,0.0,0.06052,5e-05,7.09721]
[1776738851645,44.37,75773.96,0.0,0.0607,5e-05,7.11435]
[1776738853526,44.37,75774.24,0.0,0.06071,5e-05,7.11514]
[1776738853551,44.37,75770.52,0.0,0.06054,5e-05,7.09877]
[1776738857512,44.36,75771.67,0.0,0.06058,5e-05,7.10253]
[1776738863348,44.36,75771.57,0.0,0.06057,5e-05,7.10159]
[1776738868502,44.36,75770.46,0.0,0.06052,5e-05,7.09724]
[1776738875317,44.36,75766.55,0.0,0.06032,5e-05,7.07749]
[1776738880352,44.37,75765.74,0.0,0.06029,5e-05,7.07463]
[1776738885393,44.37,75768.85,0.0,0.06044,5e-05,7.08845]
[1776738890426,44.37,75758.76,0.0,0.05999,5e-05,7.04588]
[1776738894454,44.37,75741.65,0.0,0.05922,4e-05,6.97339]
[1776738897475,44.37,75754.51,0.0,0.05979,5e-05,7.02769]
[1776738902550,44.37,75759.47,0.0,0.06001,5e-05,7.0478]
[1776738907578,44.37,75767.23,0.0,0.06037,5e-05,7.08159]
[1776738913591,44.37,75771.9,0.0,0.06059,5e-05,7.10228]
[1776738919635,44.37,75774.13,0.0,0.06069,5e-05,7.11233]
[1776738924669,44.37,75766.34,0.0,0.06032,5e-05,7.07753]
[1776738928908,44.36,75761.73,0.0,0.0601,5e-05,7.05666]
[1776738929711,44.36,75751.51,0.0,0.05963,5e-05,7.01282]
[1776738930713,44.36,75739.52,0.0,0.05909,4e-05,6.96171]
[1776738934741,44.36,75729.34,0.0,0.0586,4e-05,6.91446]
[1776738939776,44.36,75721.71,0.0,0.05826,4e-05,6.8821]
[1776738944811,44.36,75720.49,0.0,0.05821,4e-05,6.87698]
[1776738949851,44.36,75719.39,0.0,0.05816,4e-05,6.87243]
[1776738954882,44.36,75718.41,0.0,0.05812,4e-05,6.86843]
[1776738959915,44.36,75717.82,0.0,0.05809,4e-05,6.86612]
[1776738962938,44.36,75714.63,0.0,0.05795,4e-05,6.85279]
[1776738968592,44.36,75715.62,0.0,0.058,4e-05,6.85718]
[1776738974022,44.36,75718.93,0.0,0.05815,4e-05,6.87137]
[1776738979056,44.36,75720.87,0.0,0.05824,4e-05,6.87964]
[1776738984093,44.36,75713.4,0.0,0.05791,4e-05,6.84848]
[1776738991730,44.37,75714.89,0.0,0.05798,4e-05,6.85499]
[1776738991749,44.37,75714.89,0.0,0.05798,4e-05,6.85499]
[1776738993190,44.37,75699.45,0.0,0.05727,4e-05,6.78694]
[1776738997400,44.37,75697.89,0.0,0.05721,4e-05,6.78095]
[1776739003255,44.37,75695.74,0.0,0.05713,4e-05,6.77322]
[1776739008339,44.37,75694.92,0.0,0.0571,4e-05,6.77051]
[1776739008407,44.37,75710.49,0.0,0.05779,4e-05,6.83578]
[1776739011614,44.38,75714.85,0.0,0.05799,4e-05,6.855]
[1776739017323,44.38,75732.59,0.0,0.05881,4e-05,6.93263]
[1776739022360,44.39,75736.45,0.0,0.059,4e-05,6.95044]
[1776739027393,44.39,75734.78,0.0,0.05894,4e-05,6.94494]
[1776739032428,44.39,75734.63,0.0,0.05895,4e-05,6.94574]
[1776739037464,44.4,75734.7,0.0,0.05897,4e-05,6.94743]
[1776739042499,44.4,75728.63,0.0,0.0587,4e-05,6.92246]
[1776739047533,44.4,75728.35,0.0,0.05868,4e-05,6.92075]
[1776739052568,44.4,75723.41,0.0,0.05843,4e-05,6.89567]
[1776739057602,44.4,75719.77,0.0,0.05826,4e-05,6.88005]
[1776739060973,44.4,75712.1,0.0,0.05792,4e-05,6.84762]
[1776739062145,44.4,75712.1,0.0,0.05792,4e-05,6.84757]
[1776739062638,44.4,75693.28,0.0,0.0571,4e-05,6.76888]
[1776739067673,44.4,75690.63,0.0,0.05699,4e-05,6.7585]
[1776739072713,44.4,75689.79,0.0,0.05696,4e-05,6.75568]
[1776739077744,44.4,75695.79,0.0,0.05723,4e-05,6.78142]
[1776739082779,44.4,75701.82,0.0,0.0575,4e-05,6.80708]
[1776739086285,44.4,75700.45,0.0,0.05744,4e-05,6.80151]
[1776739088009,44.4,75701.39,0.0,0.05748,4e-05,6.8057]
[1776739090809,44.4,75701.5,0.0,0.05749,4e-05,6.80624]
[1776739094854,44.4,75699.5,0.0,0.0574,4e-05,6.79827]
[1776739098482,44.41,75698.96,0.0,0.05738,4e-05,6.79632]
[1776739101248,44.41,75697.81,0.0,0.05734,4e-05,6.79177]
[1776739102924,44.41,75689.42,0.0,0.05697,4e-05,6.7569]
[1776739103405,44.41,75686.55,0.0,0.05685,4e-05,6.74512]
[1776739103958,44.41,75685.5,0.0,0.0568,4e-05,6.74092]
[1776739108968,44.41,75683.61,0.0,0.05673,4e-05,6.73397]
[1776739110917,44.41,75683.76,0.0,0.05674,4e-05,6.73478]
[1776739110985,44.41,75683.89,0.0,0.05675,4e-05,6.73551]
[1776739111933,44.41,75683.89,0.0,0.05675,4e-05,6.73551]
[1776739111946,44.41,75683.89,0.0,0.05675,4e-05,6.73551]
[1776739111993,44.41,75681.49,0.0,0.05662,4e-05,6.722]
[1776739113000,44.41,75679.5,0.0,0.05653,4e-05,6.71396]
[1776739114002,44.41,75675.62,0.0,0.05636,4e-05,6.69765]
[1776739119041,44.41,75674.63,0.0,0.05633,4e-05,6.69503]
[1776739124814,44.42,75675.72,0.0,0.05639,4e-05,6.70045]
[1776739124824,44.42,75675.72,0.0,0.05639,4e-05,6.70045]
[1776739124914,44.42,75674.76,0.0,0.05635,4e-05,6.69669]
[1776739130120,44.41,75669.71,0.0,0.05612,4e-05,6.67441]
[1776739135156,44.41,75664.94,0.0,0.0559,4e-05,6.65377]
[1776739140925,44.41,75665.49,0.0,0.05592,4e-05,6.65527]
[1776739141001,44.41,75665.94,0.0,0.05594,4e-05,6.65693]
[1776739142207,44.41,75677.68,0.0,0.05644,4e-05,6.70544]
[1776739147239,44.41,75680.66,0.0,0.05658,4e-05,6.71864]
[1776739150304,44.41,75682.47,0.0,0.05666,4e-05,6.72647]
[1776739150974,44.41,75682.47,0.0,0.05666,4e-05,6.72647]
[1776739150364,44.41,75669.43,0.0,0.0561,4e-05,6.6727]
[1776739151269,44.41,75669.43,0.0,0.0561,4e-05,6.67248]
[1776739156348,44.41,75667.48,0.0,0.05603,4e-05,6.6654]
[1776739156410,44.41,75670.04,0.0,0.05613,4e-05,6.67576]
[1776739164019,44.41,75670.97,0.0,0.05616,4e-05,6.67845]
[1776739170103,44.41,75671.38,0.0,0.05616,4e-05,6.67828]
[1776739180474,44.4,75668.39,0.0,0.05598,4e-05,6.65984]
[1776739185509,44.4,75672.44,0.0,0.05614,4e-05,6.67547]
[1776739190545,44.39,75672.39,0.0,0.05613,4e-05,6.67416]
[1776739191381,44.39,75672.39,0.0,0.05613,4e-05,6.67416]
[1776739191633,44.39,75672.39,0.0,0.05613,4e-05,6.67416]
[1776739194599,44.39,75653.6,0.0,0.05531,4e-05,6.59623]
[1776739199610,44.39,75652.96,0.0,0.05528,4e-05,6.59315]
[1776739204668,44.39,75662.43,0.0,0.05568,4e-05,6.63157]
[1776739209682,44.39,75664.55,0.0,0.05576,4e-05,6.63956]
[1776739214738,44.39,75669.0,0.0,0.05595,4e-05,6.65708]
[1776739219146,44.38,75670.66,0.0,0.05601,4e-05,6.66318]
[1776739219754,44.38,75670.5,0.0,0.056,4e-05,6.66232]
[1776739224209,44.39,75665.57,0.0,0.0558,4e-05,6.64256]
[1776739224808,44.39,75657.7,0.0,0.05546,4e-05,6.61046]
[1776739228817,44.38,75646.93,0.0,0.055,4e-05,6.56583]
[1776739233858,44.38,75647.55,0.0,0.05499,4e-05,6.56446]
[1776739239901,44.38,75648.99,0.0,0.05505,4e-05,6.57017]
[1776739244954,44.38,75646.83,0.0,0.05496,4e-05,6.56123]
[1776739249969,44.38,75644.19,0.0,0.05485,4e-05,6.55044]
[1776739255140,44.38,75643.72,0.0,0.05483,4e-05,6.54857]
[1776739263518,44.38,75637.71,0.0,0.05458,4e-05,6.52428]
[1776739270111,44.39,75644.54,0.0,0.05487,4e-05,6.55241]
[1776739275181,44.39,75642.68,0.0,0.05479,4e-05,6.54486]
[1776739281191,44.39,75643.45,0.0,0.05482,4e-05,6.54807]
[1776739281292,44.39,75643.45,0.0,0.05482,4e-05,6.54807]
[1776739287231,44.39,75652.81,0.0,0.05522,4e-05,6.58639]
[1776739292265,44.38,75663.92,0.0,0.05566,4e-05,6.62777]
[1776739299242,44.38,75661.94,0.0,0.05557,4e-05,6.6193]
[1776739308378,44.38,75663.59,0.0,0.05563,4e-05,6.62453]
[1776739313412,44.38,75673.17,0.0,0.05603,4e-05,6.66319]
[1776739318507,44.37,75671.63,0.0,0.05595,4e-05,6.6558]
[1776739324490,44.37,75670.99,0.0,0.05591,4e-05,6.65202]
[1776739330532,44.37,75673.39,0.0,0.056,4e-05,6.66065]
[1776739333553,44.37,75662.22,0.0,0.05552,4e-05,6.61407]
[1776739336188,44.37,75658.58,0.0,0.05536,4e-05,6.59899]
[1776739342618,44.36,75660.35,0.0,0.05543,4e-05,6.60534]
[1776739347651,44.36,75663.12,0.0,0.05554,4e-05,6.61616]
[1776739352690,44.36,75665.7,0.0,0.05561,4e-05,6.62245]
[1776739356713,44.36,75676.96,0.0,0.05609,4e-05,6.66824]
[1776739361756,44.36,75685.82,0.0,0.05646,4e-05,6.70387]
[1776739366622,44.35,75681.27,0.0,0.05626,4e-05,6.68431]
[1776739368798,44.35,75665.19,0.0,0.05556,4e-05,6.61716]
[1776739373921,44.35,75665.3,0.0,0.05556,4e-05,6.61708]
[1776739379720,44.35,75665.85,0.0,0.05558,4e-05,6.61885]
[1776739383733,44.35,75665.62,0.0,0.05556,4e-05,6.61752]
[1776739389947,44.35,75659.35,0.0,0.05529,4e-05,6.59143]
[1776739394982,44.35,75663.41,0.0,0.05546,4e-05,6.60783]
[1776739400234,44.35,75664.06,0.0,0.05549,4e-05,6.61025]
[1776739406059,44.35,75663.56,0.0,0.05546,4e-05,6.60775]
[1776739409080,44.34,75674.46,0.0,0.05592,4e-05,6.65238]
[1776739414233,44.34,75674.11,0.0,0.05587,4e-05,6.64665]
[1776739420156,44.34,75674.04,0.0,0.05586,4e-05,6.64537]
[1776739421183,44.34,75674.04,0.0,0.05586,4e-05,6.64537]
[1776739429220,44.34,75676.15,0.0,0.05594,4e-05,6.65262]
[1776739434346,44.33,75674.34,0.0,0.05585,4e-05,6.64428]
[1776739442316,44.33,75673.46,0.0,0.0558,4e-05,6.63929]
[1776739447356,44.33,75682.21,0.0,0.05616,4e-05,6.67443]
[1776739452389,44.33,75669.13,0.0,0.05559,4e-05,6.61947]
[1776739458431,44.32,75667.41,0.0,0.05551,4e-05,6.61148]
[1776739463466,44.32,75670.14,0.0,0.05562,4e-05,6.6221]
[1776739468501,44.32,75667.99,0.0,0.05552,4e-05,6.6127]
[1776739473535,44.32,75668.95,0.0,0.05553,4e-05,6.61245]
[1776739475250,44.32,75669.86,0.0,0.05557,4e-05,6.6162]
[1776739475303,44.32,75622.27,0.0,0.05355,4e-05,6.42184]
[1776739477024,44.32,75622.27,0.0,0.05355,4e-05,6.42184]
[1776739482612,44.32,75622.53,0.0,0.05358,4e-05,6.42434]
[1776739483988,44.32,75622.53,0.0,0.05358,4e-05,6.42434]
[1776739484009,44.32,75595.52,0.0,0.05247,4e-05,6.31622]
[1776739484974,44.32,75595.52,0.0,0.05247,4e-05,6.31622]
[1776739485063,44.32,75594.99,0.0,0.05245,4e-05,6.31404]
[1776739490425,44.32,75598.86,0.0,0.0526,4e-05,6.32933]
[1776739496591,44.32,75599.52,0.0,0.05263,4e-05,6.33165]
[1776739501748,44.32,75605.12,0.0,0.05285,4e-05,6.354]
[1776739504382,44.32,75604.54,0.0,0.05283,4e-05,6.35157]
[1776739510379,44.32,75606.17,0.0,0.05289,4e-05,6.35743]
[1776739510437,44.32,75607.32,0.0,0.05294,4e-05,6.36194]
[1776739515842,44.32,75606.51,0.0,0.0529,4e-05,6.358]
[1776739521883,44.32,75602.61,0.0,0.05273,4e-05,6.34174]
[1776739527504,44.32,75599.24,0.0,0.05259,4e-05,6.32787]
[1776739532962,44.32,75589.8,0.0,0.05217,4e-05,6.28626]
[1776739537999,44.32,75581.75,0.0,0.05184,4e-05,6.25434]
[1776739543032,44.32,75583.98,0.0,0.05194,4e-05,6.26347]
[1776739548537,44.32,75589.37,0.0,0.05216,4e-05,6.28511]
[1776739548603,44.32,75610.49,0.0,0.05303,4e-05,6.36973]
[1776739553054,44.32,75613.58,0.0,0.05316,4e-05,6.38249]
[1776739553096,44.32,75617.21,0.0,0.05331,4e-05,6.39739]
[1776739555081,44.32,75617.21,0.0,0.05331,4e-05,6.39765]
[1776739555206,44.32,75617.25,0.0,0.05332,4e-05,6.39806]
[1776739558928,44.32,75623.1,0.0,0.05357,4e-05,6.4224]
[1776739559144,44.32,75622.75,0.0,0.05356,4e-05,6.42119]
[1776739561391,44.32,75626.67,0.0,0.05372,4e-05,6.43727]
[1776739562218,44.32,75631.99,0.0,0.05395,4e-05,6.45903]
[1776739563166,44.32,75641.19,0.0,0.05433,4e-05,6.49661]
[1776739567234,44.32,75642.53,0.0,0.0544,4e-05,6.50248]
[1776739571308,44.33,75639.96,0.0,0.05429,4e-05,6.49234]
[1776739572501,44.33,75634.71,0.0,0.05407,4e-05,6.47107]
[1776739577525,44.33,75631.95,0.0,0.05396,4e-05,6.46045]
[1776739578124,44.33,75635.28,0.0,0.0541,4e-05,6.47411]
[1776739578977,44.33,75635.28,0.0,0.0541,4e-05,6.47424]
[1776739579143,44.33,75635.28,0.0,0.0541,4e-05,6.47424]
[1776739584324,44.33,75639.89,0.0,0.0543,4e-05,6.49367]
[1776739588676,44.33,75643.05,0.0,0.05444,4e-05,6.50697]
[1776739589359,44.33,75643.48,0.0,0.05446,4e-05,6.50883]
[1776739589732,44.33,75643.48,0.0,0.05446,4e-05,6.50883]
[1776739593612,44.33,75643.78,0.0,0.05444,4e-05,6.50618]
[1776739594609,44.33,75641.81,0.0,0.05436,4e-05,6.49839]
[1776739599625,44.33,75632.72,0.0,0.05397,4e-05,6.46051]
[1776739604645,44.33,75631.2,0.0,0.0539,4e-05,6.4533]
[1776739609651,44.32,75631.62,0.0,0.0539,4e-05,6.45366]
[1776739615305,44.32,75631.88,0.0,0.05389,4e-05,6.45301]
[1776739620383,44.31,75630.03,0.0,0.0538,4e-05,6.4441]
[1776739621802,44.31,75634.66,0.0,0.05399,4e-05,6.46233]
[1776739621910,44.31,75634.66,0.0,0.05399,4e-05,6.46233]
[1776739622596,44.31,75634.66,0.0,0.05399,4e-05,6.46205]
[1776739624074,44.31,75637.81,0.0,0.05412,4e-05,6.47455]
[1776739624608,44.31,75636.8,0.0,0.05407,4e-05,6.47012]
[1776739629643,44.31,75636.22,0.0,0.05403,4e-05,6.46618]
[1776739634606,44.3,75635.82,0.0,0.054,4e-05,6.46327]
[1776739634683,44.3,75635.92,0.0,0.054,4e-05,6.46335]
[1776739639714,44.3,75641.28,0.0,0.05421,4e-05,6.48352]
[1776739644840,44.3,75649.91,0.0,0.05457,4e-05,6.51866]
[1776739650791,44.3,75656.59,0.0,0.05486,4e-05,6.54618]
[1776739653948,44.3,75659.8,0.0,0.05496,4e-05,6.55564]
[1776739655832,44.3,75661.47,0.0,0.05504,4e-05,6.56249]
[1776739661288,44.3,75662.92,0.0,0.05508,4e-05,6.56714]
[1776739662620,44.3,75668.65,0.0,0.05533,4e-05,6.59064]
[1776739667911,44.29,75668.65,0.0,0.05532,4e-05,6.59035]
[1776739672946,44.29,75673.15,0.0,0.05551,4e-05,6.6086]
[1776739677324,44.29,75674.14,0.0,0.05556,4e-05,6.61256]
[1776739678990,44.29,75657.87,0.0,0.05486,4e-05,6.54565]
[1776739682930,44.29,75657.89,0.0,0.05486,4e-05,6.54592]
[1776739684475,44.29,75652.91,0.0,0.05465,4e-05,6.52564]
[1776739684572,44.29,75640.14,0.0,0.05412,4e-05,6.47372]
[1776739686996,44.3,75640.14,0.0,0.05412,4e-05,6.47406]
[1776739687051,44.3,75638.22,0.0,0.05404,4e-05,6.46643]
[1776739694100,44.3,75633.28,0.0,0.05385,4e-05,6.4476]
[1776739699673,44.3,75632.01,0.0,0.05378,4e-05,6.44143]
[1776739701150,44.3,75631.47,0.0,0.05375,4e-05,6.43873]
[1776739701454,44.29,75640.11,0.0,0.05411,4e-05,6.47351]
[1776739706649,44.29,75636.0,0.0,0.05393,4e-05,6.4555]
[1776739707239,44.29,75633.63,0.0,0.05382,4e-05,6.44558]
[1776739707249,44.29,75633.63,0.0,0.05382,4e-05,6.44529]
[1776739709295,44.29,75630.29,0.0,0.05368,4e-05,6.43146]
[1776739709314,44.29,75629.06,0.0,0.05362,4e-05,6.42622]
[1776739711364,44.29,75629.06,0.0,0.05362,4e-05,6.42596]
[1776739713324,44.29,75626.8,0.0,0.05349,4e-05,6.41265]
[1776739713784,44.29,75625.44,0.0,0.05343,4e-05,6.40692]
[1776739715345,44.28,75624.72,0.0,0.0534,4e-05,6.40379]
[1776739715348,44.28,75624.72,0.0,0.0534,4e-05,6.40379]
[1776739715360,44.28,75624.72,0.0,0.0534,4e-05,6.40379]
[1776739715368,44.28,75624.72,0.0,0.0534,4e-05,6.40379]
[1776739720412,44.28,75623.36,0.0,0.05333,4e-05,6.39721]
[1776739725505,44.28,75622.46,0.0,0.05328,4e-05,6.39228]
[1776739725512,44.28,75622.46,0.0,0.05328,4e-05,6.39228]
[1776739725727,44.28,75622.46,0.0,0.05328,4e-05,6.39228]
[1776739725824,44.28,75622.46,0.0,0.05328,4e-05,6.39207]
[1776739727544,44.28,75622.46,0.0,0.05328,4e-05,6.39207]
[1776739727751,44.28,75624.18,0.0,0.05335,4e-05,6.3988]
[1776739733023,44.27,75623.08,0.0,0.05329,4e-05,6.39323]
[1776739738039,44.27,75621.87,0.0,0.05323,4e-05,6.38702]
[1776739743091,44.27,75621.86,0.0,0.05322,4e-05,6.38611]
[1776739748101,44.27,75621.41,0.0,0.05319,4e-05,6.38322]
[1776739753151,44.26,75621.41,0.0,0.05318,4e-05,6.38196]
[1776739758180,44.26,75624.51,0.0,0.0533,4e-05,6.39364]
[1776739763210,44.26,75626.23,0.0,0.05336,4e-05,6.39952]
[1776739768294,44.26,75633.22,0.0,0.05364,4e-05,6.42674]
[1776739773294,44.25,75635.01,0.0,0.05367,4e-05,6.42907]
[1776739778376,44.25,75634.65,0.0,0.05364,4e-05,6.42631]
[1776739783437,44.25,75633.23,0.0,0.05357,4e-05,6.41926]
[1776739788447,44.24,75633.3,0.0,0.05356,4e-05,6.41851]
[1776739794379,44.24,75632.77,0.0,0.05352,4e-05,6.4146]
[1776739796649,44.24,75632.77,0.0,0.05351,4e-05,6.4141]
[1776739796826,44.24,75614.75,0.0,0.05276,4e-05,6.34111]
[1776739797202,44.24,75614.75,0.0,0.05276,4e-05,6.34111]
[1776739797833,44.24,75584.01,0.0,0.0515,4e-05,6.21806]
[1776739798517,44.24,75584.01,0.0,0.0515,4e-05,6.21806]
[1776739798840,44.24,75583.35,0.0,0.05148,4e-05,6.2155]
[1776739799223,44.24,75583.35,0.0,0.05148,4e-05,6.2155]
[1776739799847,44.24,75583.35,0.0,0.05148,4e-05,6.21556]
[1776739802874,44.24,75593.62,0.0,0.0519,4e-05,6.25665]
[1776739805928,44.24,75604.54,0.0,0.05234,4e-05,6.30027]
[1776739806937,44.24,75620.15,0.0,0.05299,4e-05,6.36296]
[1776739811424,44.23,75608.09,0.0,0.05248,4e-05,6.31381]
[1776739817020,44.23,75605.51,0.0,0.05237,4e-05,6.30308]
[1776739822072,44.23,75602.45,0.0,0.05225,4e-05,6.29069]
[1776739827106,44.23,75605.22,0.0,0.05236,4e-05,6.30162]
[1776739829126,44.23,75616.57,0.0,0.05282,4e-05,6.34697]
[1776739834158,44.23,75613.63,0.0,0.05267,4e-05,6.3311]
[1776739843221,44.23,75613.76,0.0,0.05267,4e-05,6.33076]
[1776739848256,44.23,75611.92,0.0,0.05259,4e-05,6.32291]
[1776739853291,44.23,75607.81,0.0,0.05241,4e-05,6.30603]
[1776739859333,44.23,75611.81,0.0,0.05257,4e-05,6.32155]
[1776739864369,44.22,75612.75,0.0,0.05261,4e-05,6.3249]
[1776739869427,44.22,75610.74,0.0,0.05252,4e-05,6.31638]
[1776739874439,44.22,75610.26,0.0,0.05249,4e-05,6.31406]
[1776739879474,44.22,75610.11,0.0,0.05248,4e-05,6.31304]
[1776739885515,44.22,75603.26,0.0,0.0522,4e-05,6.28527]
[1776739890551,44.22,75607.1,0.0,0.05235,4e-05,6.30046]
[1776739896615,44.22,75608.16,0.0,0.05237,4e-05,6.30086]
[1776739901859,44.22,75608.47,0.0,0.05238,4e-05,6.302]
[1776739911698,44.22,75609.65,0.0,0.05243,4e-05,6.30652]
[1776739916769,44.22,75618.16,0.0,0.05277,4e-05,6.3405]
[1776739926839,44.22,75613.45,0.0,0.05257,4e-05,6.32083]
[1776739932845,44.21,75616.76,0.0,0.05271,4e-05,6.33375]
[1776739937879,44.21,75611.11,0.0,0.05247,4e-05,6.31068]
[1776739942915,44.21,75609.08,0.0,0.05238,4e-05,6.30233]
[1776739947950,44.21,75609.33,0.0,0.05239,4e-05,6.30321]
[1776739952986,44.21,75607.8,0.0,0.0523,4e-05,6.2934]
[1776739958021,44.21,75609.0,0.0,0.05235,4e-05,6.29822]
[1776739963056,44.21,75613.08,0.0,0.05252,4e-05,6.31454]
[1776739969098,44.21,75613.82,0.0,0.05255,4e-05,6.3174]
[1776739975144,44.21,75613.61,0.0,0.05254,4e-05,6.31646]
[1776739980181,44.21,75615.1,0.0,0.0526,4e-05,6.32237]
[1776739985215,44.21,75614.86,0.0,0.05259,4e-05,6.32128]
[1776739991258,44.21,75615.78,0.0,0.05262,4e-05,6.32484]
[1776739996293,44.21,75618.56,0.0,0.05274,4e-05,6.33586]
[1776740001326,44.21,75617.29,0.0,0.05268,4e-05,6.33052]
[1776740007439,44.21,75610.14,0.0,0.05239,4e-05,6.30177]
[1776740013412,44.21,75611.58,0.0,0.05242,4e-05,6.30392]
[1776740018447,44.21,75612.57,0.0,0.05246,4e-05,6.30793]
[1776740024489,44.21,75615.28,0.0,0.05257,4e-05,6.31878]
[1776740029523,44.21,75616.68,0.0,0.05263,4e-05,6.32433]
[1776740036574,44.21,75616.57,0.0,0.05262,4e-05,6.32378]
[1776740041608,44.21,75616.72,0.0,0.05263,4e-05,6.32431]
[1776740044629,44.21,75598.22,0.0,0.05187,4e-05,6.25029]
[1776740045213,44.21,75598.22,0.0,0.05187,4e-05,6.25029]
[1776740045675,44.21,75595.75,0.0,0.05177,4e-05,6.24055]
[1776740047249,44.21,75595.75,0.0,0.05177,4e-05,6.24067]
[1776740048138,44.21,75595.75,0.0,0.05177,4e-05,6.24067]
[1776740047670,44.21,75595.3,0.0,0.05175,4e-05,6.23899]
[1776740048657,44.21,75595.3,0.0,0.05175,4e-05,6.2391]
[1776740053691,44.21,75593.31,0.0,0.05168,4e-05,6.23176]
[1776740058728,44.21,75597.72,0.0,0.05187,4e-05,6.24991]
[1776740063762,44.22,75598.43,0.0,0.0519,4e-05,6.25325]
[1776740069715,44.22,75599.05,0.0,0.05193,4e-05,6.25614]
[1776740074840,44.22,75601.19,0.0,0.052,4e-05,6.26176]
[1776740079874,44.22,75603.33,0.0,0.05209,4e-05,6.27076]
[1776740088062,44.22,75602.49,0.0,0.05206,4e-05,6.26808]
[1776740093972,44.22,75603.85,0.0,0.05212,4e-05,6.27398]
[1776740098901,44.22,75604.42,0.0,0.05215,4e-05,6.27652]
[1776740099018,44.22,75604.42,0.0,0.05215,4e-05,6.27657]
[1776740101086,44.22,75610.88,0.0,0.05241,4e-05,6.3025]
[1776740101114,44.22,75613.62,0.0,0.05253,4e-05,6.31349]
[1776740102181,44.22,75600.6,0.0,0.05199,4e-05,6.26132]
[1776740108211,44.22,75593.76,0.0,0.05172,4e-05,6.23448]
[1776740114123,44.23,75593.91,0.0,0.05173,4e-05,6.23568]
[1776740119160,44.23,75595.58,0.0,0.0518,4e-05,6.24282]
[1776740124190,44.23,75593.83,0.0,0.05173,4e-05,6.23606]
[1776740129226,44.23,75590.91,0.0,0.05162,4e-05,6.22466]
[1776740134260,44.23,75590.18,0.0,0.05156,4e-05,6.21833]
[1776740139296,44.23,75586.22,0.0,0.0514,4e-05,6.20275]
[1776740144331,44.23,75579.03,0.0,0.05112,4e-05,6.17451]
[1776740150507,44.23,75581.08,0.0,0.0512,4e-05,6.18313]
[1776740156418,44.23,75582.79,0.0,0.05128,4e-05,6.1902]
[1776740161453,44.23,75581.34,0.0,0.05122,4e-05,6.18465]
[1776740169509,44.23,75581.31,0.0,0.05122,4e-05,6.18476]
[1776740174544,44.23,75584.64,0.0,0.05136,4e-05,6.19809]
[1776740179580,44.23,75585.22,0.0,0.05138,4e-05,6.20051]
[1776740184616,44.23,75584.61,0.0,0.05136,4e-05,6.19823]
[1776740189656,44.23,75584.65,0.0,0.05136,4e-05,6.19856]
[1776740194686,44.24,75585.67,0.0,0.05138,4e-05,6.19919]
[1776740200856,44.24,75585.56,0.0,0.05137,4e-05,6.19898]
[1776740206769,44.24,75583.38,0.0,0.05129,4e-05,6.19054]
[1776740211805,44.24,75582.38,0.0,0.05125,4e-05,6.18673]
[1776740216840,44.24,75582.14,0.0,0.05124,4e-05,6.18589]
[1776740221876,44.24,75581.38,0.0,0.05121,4e-05,6.18295]
[1776740226910,44.24,75580.75,0.0,0.05119,4e-05,6.18051]
[1776740231946,44.24,75580.53,0.0,0.05118,4e-05,6.17967]
[1776740237988,44.24,75579.3,0.0,0.05113,4e-05,6.17482]
[1776740243153,44.24,75584.25,0.0,0.05133,4e-05,6.19443]
[1776740250072,44.24,75591.37,0.0,0.05162,4e-05,6.22261]
[1776740255108,44.24,75597.38,0.0,0.05183,4e-05,6.24279]
[1776740260143,44.24,75598.91,0.0,0.05189,4e-05,6.24871]
[1776740265177,44.24,75600.42,0.0,0.05195,4e-05,6.25457]
[1776740270213,44.24,75602.47,0.0,0.05203,4e-05,6.26259]
[1776740274447,44.24,75613.56,0.0,0.05249,4e-05,6.3068]
[1776740280283,44.23,75609.63,0.0,0.05232,4e-05,6.29061]
[1776740286325,44.23,75610.85,0.0,0.05237,4e-05,6.29521]
[1776740291359,44.23,75614.11,0.0,0.0525,4e-05,6.30807]
[1776740296397,44.23,75614.31,0.0,0.05251,4e-05,6.30872]
[1776740301430,44.23,75620.89,0.0,0.05278,4e-05,6.33499]
[1776740305669,44.23,75614.95,0.0,0.05253,4e-05,6.31099]
[1776740306319,44.23,75614.95,0.0,0.05253,4e-05,6.31099]
[1776740312510,44.23,75614.12,0.0,0.05247,4e-05,6.30389]
[1776740317543,44.23,75613.15,0.0,0.05243,4e-05,6.29992]
[1776740323716,44.23,75612.34,0.0,0.05239,4e-05,6.29659]
[1776740329627,44.23,75609.09,0.0,0.05226,4e-05,6.28354]
[1776740334664,44.23,75602.98,0.0,0.05201,4e-05,6.25916]
[1776740340707,44.23,75601.23,0.0,0.05194,4e-05,6.25232]
[1776740345742,44.23,75601.21,0.0,0.05194,4e-05,6.25231]
[1776740351784,44.23,75600.38,0.0,0.0519,4e-05,6.24899]
[1776740357825,44.23,75593.35,0.0,0.05162,4e-05,6.22113]
[1776740362861,44.23,75592.71,0.0,0.0516,4e-05,6.21875]
[1776740367896,44.23,75592.54,0.0,0.05159,4e-05,6.21822]
[1776740374070,44.23,75592.78,0.0,0.05157,4e-05,6.21571]
[1776740379980,44.23,75592.7,0.0,0.05157,4e-05,6.21555]
[1776740387034,44.23,75594.21,0.0,0.05163,4e-05,6.22168]
[1776740390165,44.23,75582.86,0.0,0.05118,4e-05,6.17667]
[1776740396098,44.24,75573.77,0.0,0.05082,4e-05,6.14134]
[1776740401136,44.24,75576.06,0.0,0.05092,4e-05,6.15114]
[1776740406180,44.24,75569.98,0.0,0.05068,4e-05,6.12801]
[1776740411217,44.24,75569.93,0.0,0.05069,4e-05,6.12877]
[1776740416251,44.24,75569.66,0.0,0.05069,4e-05,6.1287]
[1776740421286,44.24,75567.61,0.0,0.0506,4e-05,6.11969]
[1776740426321,44.24,75562.87,0.0,0.05039,4e-05,6.09971]
[1776740431356,44.24,75564.46,0.0,0.05043,4e-05,6.1027]
[1776740436391,44.24,75563.72,0.0,0.05041,4e-05,6.10065]
[1776740441427,44.24,75563.51,0.0,0.05039,4e-05,6.09878]
[1776740446461,44.24,75559.49,0.0,0.05022,4e-05,6.08198]
[1776740451497,44.23,75559.75,0.0,0.05022,4e-05,6.08218]
[1776740455640,44.23,75560.24,0.0,0.05024,4e-05,6.08363]
[1776740457328,44.23,75560.06,0.0,0.05023,4e-05,6.08262]
[1776740462577,44.23,75560.61,0.0,0.05024,4e-05,6.08393]
[1776740463766,44.23,75564.13,0.0,0.05038,4e-05,6.09762]
[1776740469431,44.23,75567.47,0.0,0.0505,4e-05,6.10993]
[1776740474665,44.23,75581.04,0.0,0.05105,4e-05,6.16319]
[1776740479661,44.23,75570.63,0.0,0.05064,4e-05,6.12329]
[1776740482858,44.23,75571.08,0.0,0.05066,4e-05,6.12568]
[1776740484313,44.23,75571.52,0.0,0.05069,4e-05,6.12804]
[1776740489585,44.24,75573.77,0.0,0.0508,4e-05,6.13845]
[1776740495671,44.24,75580.8,0.0,0.05107,4e-05,6.16431]
[1776740498835,44.24,75598.13,0.0,0.05178,4e-05,6.23369]
[1776740503872,44.25,75590.35,0.0,0.05147,4e-05,6.20363]
[1776740509573,44.25,75587.3,0.0,0.05135,4e-05,6.19227]
[1776740515087,44.25,75578.15,0.0,0.051,4e-05,6.15764]
[1776740520990,44.25,75571.72,0.0,0.05073,4e-05,6.13147]
[1776740526025,44.25,75573.93,0.0,0.05081,4e-05,6.1392]
[1776740530219,44.25,75571.87,0.0,0.05072,4e-05,6.13051]
[1776740536097,44.24,75565.82,0.0,0.05047,4e-05,6.10555]
[1776740540912,44.24,75562.68,0.0,0.05034,4e-05,6.09265]
[1776740543504,44.24,75536.55,0.0,0.0493,4e-05,5.99017]
[1776740544160,44.24,75536.55,0.0,0.0493,4e-05,5.99017]
[1776740544702,44.24,75536.55,0.0,0.0493,4e-05,5.99017]
[1776740544673,44.24,75511.16,0.0,0.04831,4e-05,5.892]
[1776740544815,44.24,75511.16,0.0,0.04831,4e-05,5.892]
[1776740546300,44.24,75504.73,0.0,0.04807,4e-05,5.8675]
[1776740546438,44.24,75504.73,0.0,0.04807,4e-05,5.8675]
[1776740546577,44.24,75504.73,0.0,0.04807,4e-05,5.8675]
[1776740546647,44.24,75504.73,0.0,0.04807,4e-05,5.8675]
[1776740546652,44.24,75493.81,0.0,0.04765,4e-05,5.82592]
[1776740547947,44.24,75493.04,0.0,0.04762,4e-05,5.82326]
[1776740550210,44.24,75517.93,0.0,0.04859,4e-05,5.9193]
[1776740555124,44.24,75517.79,0.0,0.04856,4e-05,5.91568]
[1776740557538,44.25,75542.26,0.0,0.04952,4e-05,6.01101]
[1776740560064,44.25,75547.39,0.0,0.04972,4e-05,6.03102]
[1776740560285,44.25,75553.47,0.0,0.04996,4e-05,6.05476]
[1776740561566,44.25,75553.47,0.0,0.04996,4e-05,6.05476]
[1776740561578,44.25,75553.47,0.0,0.04996,4e-05,6.05476]
[1776740561582,44.25,75553.47,0.0,0.04996,4e-05,6.05476]
[1776740561746,44.25,75562.33,0.0,0.05032,4e-05,6.08935]
[1776740565452,44.24,75545.88,0.0,0.04966,4e-05,6.02456]
[1776740571359,44.24,75545.56,0.0,0.04964,4e-05,6.0227]
[1776740573691,44.24,75545.27,0.0,0.04963,4e-05,6.02148]
[1776740574795,44.24,75537.07,0.0,0.0493,4e-05,5.98931]
[1776740575292,44.24,75537.07,0.0,0.0493,4e-05,5.98931]
[1776740575363,44.24,75537.07,0.0,0.0493,4e-05,5.98931]
[1776740576085,44.24,75529.32,0.0,0.049,4e-05,5.9592]
[1776740577435,44.24,75525.27,0.0,0.04884,4e-05,5.94352]
[1776740577663,44.24,75523.92,0.0,0.04879,4e-05,5.93833]
[1776740583390,44.24,75523.13,0.0,0.04876,4e-05,5.93538]
[1776740583416,44.24,75523.13,0.0,0.04876,4e-05,5.93538]
[1776740583492,44.24,75520.89,0.0,0.04867,4e-05,5.92681]
[1776740585285,44.24,75520.89,0.0,0.04867,4e-05,5.92681]
[1776740591691,44.24,75526.86,0.0,0.04891,4e-05,5.95011]
[1776740597544,44.24,75533.88,0.0,0.04918,4e-05,5.97739]
[1776740601571,44.24,75521.5,0.0,0.0487,4e-05,5.92954]
[1776740606607,44.24,75526.36,0.0,0.04889,4e-05,5.9485]
[1776740611644,44.24,75532.73,0.0,0.04911,4e-05,5.96967]
[1776740615811,44.24,75543.45,0.0,0.04953,4e-05,6.0112]
[1776740615928,44.24,75543.45,0.0,0.04953,4e-05,6.0112]
[1776740618694,44.24,75556.1,0.0,0.05003,4e-05,6.06027]
[1776740622024,44.24,75563.42,0.0,0.05031,4e-05,6.08845]
[1776740624554,44.24,75565.78,0.0,0.05041,4e-05,6.09733]
[1776740626924,44.24,75561.68,0.0,0.05024,4e-05,6.08066]
[1776740628069,44.24,75561.75,0.0,0.05024,4e-05,6.08076]
[1776740633802,44.24,75560.32,0.0,0.05017,4e-05,6.0741]
[1776740638836,44.23,75557.72,0.0,0.05006,4e-05,6.06309]
[1776740643871,44.23,75564.94,0.0,0.05033,4e-05,6.09047]
[1776740645429,44.23,75564.94,0.0,0.05033,4e-05,6.09047]
[1776740646963,44.23,75566.26,0.0,0.05038,4e-05,6.09525]
[1776740647204,44.23,75566.26,0.0,0.05038,4e-05,6.09525]
[1776740649998,44.23,75570.7,0.0,0.05055,4e-05,6.11201]
[1776740651382,44.23,75572.48,0.0,0.05062,4e-05,6.11877]
[1776740655190,44.23,75568.95,0.0,0.05049,4e-05,6.10589]
[1776740656444,44.23,75564.39,0.0,0.05031,4e-05,6.08824]
[1776740661998,44.24,75557.06,0.0,0.05004,4e-05,6.06174]
[1776740664515,44.24,75556.7,0.0,0.05003,4e-05,6.06066]
[1776740668099,44.24,75561.37,0.0,0.05023,4e-05,6.07971]
[1776740674082,44.24,75570.06,0.0,0.05056,4e-05,6.1121]
[1776740679118,44.25,75570.67,0.0,0.0506,4e-05,6.11563]
[1776740679907,44.25,75570.67,0.0,0.0506,4e-05,6.11563]
[1776740680776,44.25,75570.67,0.0,0.0506,4e-05,6.11563]
[1776740683034,44.25,75571.48,0.0,0.05063,4e-05,6.11849]
[1776740688180,44.24,75571.53,0.0,0.05061,4e-05,6.11702]
[1776740693214,44.24,75571.9,0.0,0.05062,4e-05,6.11711]
[1776740694755,44.24,75571.9,0.0,0.05062,4e-05,6.11711]
[1776740695670,44.24,75595.84,0.0,0.05158,4e-05,6.21132]
[1776740698586,44.24,75602.64,0.0,0.05185,4e-05,6.23852]
[1776740702293,44.23,75613.65,0.0,0.05229,4e-05,6.28106]
[1776740703234,44.23,75605.97,0.0,0.05197,4e-05,6.24985]
[1776740704088,44.23,75602.74,0.0,0.05183,4e-05,6.23649]
[1776740706848,44.23,75594.27,0.0,0.05148,4e-05,6.20193]
[1776740707122,44.23,75587.51,0.0,0.0512,4e-05,6.17437]
[1776740709344,44.23,75568.34,0.0,0.05042,4e-05,6.09816]
[1776740714378,44.22,75561.82,0.0,0.05015,4e-05,6.07162]
[1776740719413,44.22,75561.38,0.0,0.05013,4e-05,6.06906]
[1776740724449,44.22,75561.77,0.0,0.05013,4e-05,6.06977]
[1776740729488,44.22,75563.68,0.0,0.0502,4e-05,6.07648]
[1776740735526,44.21,75565.84,0.0,0.05025,4e-05,6.08038]
[1776740740560,44.21,75567.44,0.0,0.0503,4e-05,6.08585]
[1776740746758,44.21,75568.83,0.0,0.05035,4e-05,6.09015]
[1776740756828,44.2,75570.87,0.0,0.05041,4e-05,6.09653]
[1776740761748,44.2,75571.18,0.0,0.05042,4e-05,6.09725]
[1776740762010,44.2,75571.18,0.0,0.05042,4e-05,6.09725]
[1776740763454,44.2,75584.64,0.0,0.05096,4e-05,6.15002]
[1776740768082,44.2,75602.68,0.0,0.05169,4e-05,6.22217]
[1776740774802,44.2,75598.94,0.0,0.05151,4e-05,6.20422]
[1776740779836,44.19,75605.76,0.0,0.05177,4e-05,6.22948]
[1776740784872,44.19,75604.15,0.0,0.05168,4e-05,6.22109]
[1776740787529,44.18,75604.49,0.0,0.05169,4e-05,6.22169]
[1776740792929,44.19,75598.2,0.0,0.05141,4e-05,6.19386]
[1776740797969,44.19,75597.69,0.0,0.0514,4e-05,6.19247]
[1776740802998,44.19,75602.39,0.0,0.05159,4e-05,6.2117]
[1776740808033,44.18,75598.49,0.0,0.05142,4e-05,6.19472]
[1776740813065,44.18,75593.43,0.0,0.0512,4e-05,6.17274]
[1776740818103,44.18,75590.87,0.0,0.05107,4e-05,6.16085]
[1776740820181,44.17,75590.33,0.0,0.05105,4e-05,6.15838]
[1776740822758,44.17,75588.52,0.0,0.05097,4e-05,6.15056]
[1776740822849,44.17,75575.37,0.0,0.05044,4e-05,6.09834]
[1776740828179,44.17,75574.35,0.0,0.05038,4e-05,6.09306]
[1776740830886,44.17,75578.0,0.0,0.05053,4e-05,6.10721]
[1776740836239,44.16,75579.6,0.0,0.05058,4e-05,6.11197]
[1776740841275,44.16,75581.1,0.0,0.05062,4e-05,6.11683]
[1776740846310,44.16,75589.32,0.0,0.05094,4e-05,6.14814]
[1776740851345,44.15,75591.55,0.0,0.05099,4e-05,6.15209]
[1776740856380,44.15,75593.93,0.0,0.05108,4e-05,6.16024]
[1776740857212,44.15,75593.93,0.0,0.05108,4e-05,6.16024]
[1776740863429,44.15,75599.86,0.0,0.05129,4e-05,6.18175]
[1776740866936,44.14,75596.32,0.0,0.05115,4e-05,6.16712]
[1776740870087,44.14,75593.37,0.0,0.05102,4e-05,6.15463]
[1776740872112,44.14,75595.52,0.0,0.0511,4e-05,6.1626]
[1776740876300,44.14,75598.7,0.0,0.05121,4e-05,6.17371]
[1776740881555,44.13,75596.23,0.0,0.05109,4e-05,6.16196]
[1776740886591,44.13,75593.86,0.0,0.05098,4e-05,6.15094]
[1776740891625,44.12,75599.83,0.0,0.0512,4e-05,6.17295]
[1776740896665,44.12,75598.05,0.0,0.05111,4e-05,6.1641]
[1776740901697,44.12,75597.93,0.0,0.05109,4e-05,6.16238]
[1776740906736,44.12,75602.37,0.0,0.05128,4e-05,6.18073]
[1776740911770,44.12,75603.46,0.0,0.0513,4e-05,6.18205]
[1776740916808,44.12,75609.17,0.0,0.05153,4e-05,6.2038]
[1776740921844,44.12,75606.14,0.0,0.05141,4e-05,6.19221]
[1776740926875,44.12,75610.5,0.0,0.05159,4e-05,6.21013]
[1776740931911,44.12,75609.69,0.0,0.05156,4e-05,6.20735]
[1776740936947,44.12,75610.76,0.0,0.05161,4e-05,6.21213]
[1776740941983,44.12,75606.45,0.0,0.05144,4e-05,6.19528]
[1776740947017,44.12,75599.29,0.0,0.05116,4e-05,6.16745]
[1776740952054,44.13,75592.3,0.0,0.05088,4e-05,6.14056]
[1776740957090,44.13,75591.41,0.0,0.05085,4e-05,6.13784]
[1776740962125,44.13,75590.52,0.0,0.05083,4e-05,6.13509]
[1776740967173,44.13,75591.94,0.0,0.05089,4e-05,6.14145]
[1776740972208,44.13,75594.06,0.0,0.05096,4e-05,6.14689]
[1776740978408,44.13,75588.86,0.0,0.05074,4e-05,6.12591]
[1776740984293,44.13,75587.37,0.0,0.05066,4e-05,6.11829]
[1776740989328,44.12,75584.42,0.0,0.05053,4e-05,6.10531]
[1776740994363,44.12,75583.03,0.0,0.05046,4e-05,6.09854]
[1776741002420,44.12,75581.42,0.0,0.05038,4e-05,6.09021]
[1776741007339,44.11,75579.68,0.0,0.0503,4e-05,6.0824]
[1776741007582,44.11,75579.68,0.0,0.0503,4e-05,6.0824]
[1776741009705,44.11,75573.46,0.0,0.05005,4e-05,6.0575]
[1776741010110,44.11,75573.46,0.0,0.05005,4e-05,6.0575]
[1776741013481,44.11,75582.13,0.0,0.05038,4e-05,6.0908]
[1776741015838,44.11,75580.79,0.0,0.05033,4e-05,6.08507]
[1776741018690,44.11,75595.67,0.0,0.05092,4e-05,6.14328]
[1776741024573,44.11,75601.78,0.0,0.05116,4e-05,6.16748]
[1776741029608,44.11,75600.73,0.0,0.05113,4e-05,6.16404]
[1776741034647,44.11,75601.69,0.0,0.05115,4e-05,6.16495]
[1776741039685,44.11,75610.42,0.0,0.05151,4e-05,6.20022]
[1776741044718,44.11,75607.3,0.0,0.05139,4e-05,6.18829]
[1776741049754,44.12,75605.05,0.0,0.0513,4e-05,6.17984]
[1776741054789,44.12,75601.05,0.0,0.05115,4e-05,6.16459]
[1776741059825,44.12,75606.57,0.0,0.05138,4e-05,6.1871]
[1776741063862,44.12,75594.8,0.0,0.0509,4e-05,6.14083]
[1776741069048,44.12,75591.34,0.0,0.05077,4e-05,6.12803]
[1776741075939,44.12,75591.21,0.0,0.05076,4e-05,6.12634]
[1776741079119,44.12,75612.11,0.0,0.0516,4e-05,6.20938]
[1776741085004,44.12,75604.85,0.0,0.05131,4e-05,6.1809]
[1776741090045,44.12,75600.36,0.0,0.05114,4e-05,6.1636]
[1776741095077,44.12,75599.74,0.0,0.05109,4e-05,6.15825]
[1776741100113,44.13,75599.52,0.0,0.05109,4e-05,6.15802]
[1776741105148,44.13,75601.21,0.0,0.05116,4e-05,6.16534]
[1776741110184,44.13,75602.53,0.0,0.05122,4e-05,6.17114]
[1776741116226,44.13,75602.66,0.0,0.05123,4e-05,6.17229]
[1776741121261,44.13,75604.97,0.0,0.05133,4e-05,6.18193]
[1776741126302,44.13,75604.39,0.0,0.05131,4e-05,6.18002]
[1776741131360,44.13,75600.41,0.0,0.05116,4e-05,6.16464]
[1776741136395,44.13,75594.27,0.0,0.05091,4e-05,6.14084]
[1776741141431,44.14,75592.57,0.0,0.05085,4e-05,6.13493]
[1776741145252,44.14,75594.18,0.0,0.05092,4e-05,6.14164]
[1776741145870,44.14,75583.33,0.0,0.05049,4e-05,6.09911]
[1776741147379,44.14,75583.33,0.0,0.05049,4e-05,6.09911]
[1776741147588,44.14,75571.4,0.0,0.05001,4e-05,6.05174]
[1776741153523,44.14,75572.49,0.0,0.05001,4e-05,6.05142]
[1776741158679,44.13,75572.49,0.0,0.05,4e-05,6.05064]
[1776741163697,44.13,75572.18,0.0,0.04998,4e-05,6.04868]
[1776741167579,44.13,75574.18,0.0,0.05006,4e-05,6.05608]
[1776741169170,44.13,75575.2,0.0,0.0501,4e-05,6.05993]
[1776741171313,44.13,75570.72,0.0,0.04992,4e-05,6.04205]
[1776741171693,44.13,75565.9,0.0,0.04972,4e-05,6.02304]
[1776741172413,44.13,75554.96,0.0,0.04929,4e-05,5.98021]
[1776741174107,44.13,75554.96,0.0,0.04929,4e-05,5.98021]
[1776741174109,44.13,75544.17,0.0,0.04887,4e-05,5.93828]
[1776741179838,44.13,75547.7,0.0,0.04901,4e-05,5.95223]
[1776741181261,44.13,75547.7,0.0,0.04901,4e-05,5.95223]
[1776741181270,44.13,75548.21,0.0,0.04903,4e-05,5.95425]
[1776741181796,44.13,75548.21,0.0,0.04903,4e-05,5.95425]
[1776741181823,44.13,75543.7,0.0,0.04885,4e-05,5.93678]
[1776741183820,44.13,75543.7,0.0,0.04885,4e-05,5.93684]
[1776741189915,44.13,75528.83,0.0,0.04828,4e-05,5.88019]
[1776741195957,44.13,75538.45,0.0,0.04866,4e-05,5.91814]
[1776741198202,44.13,75538.45,0.0,0.04867,4e-05,5.91823]
[1776741203893,44.14,75542.74,0.0,0.04884,4e-05,5.93537]
[1776741208930,44.14,75546.17,0.0,0.04898,4e-05,5.94893]
[1776741213963,44.14,75548.3,0.0,0.04903,4e-05,5.95389]
[1776741218215,44.14,75548.27,0.0,0.04903,4e-05,5.9539]
[1776741219419,44.14,75546.99,0.0,0.04899,4e-05,5.94903]
[1776741222779,44.14,75546.98,0.0,0.04899,4e-05,5.94922]
[1776741224309,44.14,75547.01,0.0,0.04899,4e-05,5.94933]
[1776741230075,44.14,75553.19,0.0,0.04923,4e-05,5.97351]
[1776741233982,44.14,75552.47,0.0,0.0492,4e-05,5.97074]
[1776741238954,44.14,75555.58,0.0,0.04933,4e-05,5.98285]
[1776741239987,44.14,75555.58,0.0,0.04933,4e-05,5.98285]
[1776741241859,44.14,75555.54,0.0,0.04933,4e-05,5.98267]
[1776741248201,44.14,75554.34,0.0,0.04928,4e-05,5.97794]
[1776741253237,44.14,75553.71,0.0,0.04925,4e-05,5.97541]
[1776741258271,44.14,75554.16,0.0,0.04927,4e-05,5.97707]
[1776741264313,44.14,75550.06,0.0,0.04911,4e-05,5.96101]
[1776741269470,44.14,75550.79,0.0,0.04913,4e-05,5.96378]
[1776741277404,44.14,75550.24,0.0,0.04911,4e-05,5.96044]
[1776741282438,44.15,75555.94,0.0,0.04935,4e-05,5.98389]
[1776741288481,44.15,75557.46,0.0,0.0494,4e-05,5.98952]
[1776741294522,44.15,75558.19,0.0,0.04943,4e-05,5.99208]
[1776741299557,44.14,75550.18,0.0,0.04911,4e-05,5.96076]
[1776741302129,44.14,75549.69,0.0,0.04909,4e-05,5.95885]
[1776741305379,44.14,75546.78,0.0,0.04898,4e-05,5.94756]
[1776741307412,44.14,75546.75,0.0,0.04898,4e-05,5.94746]
[1776741308767,44.14,75548.56,0.0,0.04905,4e-05,5.95448]
[1776741310113,44.14,75548.49,0.0,0.04905,4e-05,5.9542]
[1776741313261,44.14,75558.58,0.0,0.04944,4e-05,5.99336]
[1776741319821,44.14,75560.88,0.0,0.04953,4e-05,6.00174]
[1776741324355,44.14,75559.52,0.0,0.04947,4e-05,5.99621]
[1776741325904,44.14,75556.59,0.0,0.04936,4e-05,5.9847]
[1776741331790,44.14,75557.45,0.0,0.04936,4e-05,5.98407]
[1776741336102,44.14,75559.81,0.0,0.04945,4e-05,5.99312]
[1776741336773,44.14,75560.97,0.0,0.04949,4e-05,5.9976]
[1776741340117,44.14,75566.06,0.0,0.04969,4e-05,6.01726]
[1776741345895,44.14,75568.08,0.0,0.04977,4e-05,6.02433]
[1776741348579,44.14,75567.85,0.0,0.04976,4e-05,6.02331]
[1776741353950,44.13,75570.29,0.0,0.04984,4e-05,6.03194]
[1776741358985,44.13,75572.19,0.0,0.04991,4e-05,6.0387]
[1776741364019,44.13,75576.74,0.0,0.05008,4e-05,6.05585]
[1776741369353,44.13,75577.31,0.0,0.05011,4e-05,6.05795]
[1776741375099,44.13,75582.14,0.0,0.05028,4e-05,6.07546]
[1776741380134,44.13,75580.7,0.0,0.05022,4e-05,6.0691]
[1776741390314,44.12,75580.43,0.0,0.0502,4e-05,6.06676]
[1776741396246,44.12,75582.57,0.0,0.05025,4e-05,6.07083]
[1776741401282,44.12,75581.83,0.0,0.05021,4e-05,6.0673]
[1776741402678,44.12,75581.83,0.0,0.05021,4e-05,6.0673]
[1776741408330,44.12,75581.58,0.0,0.05019,4e-05,6.06547]
[1776741414371,44.11,75582.36,0.0,0.05021,4e-05,6.06782]
[1776741419418,44.11,75593.68,0.0,0.05066,4e-05,6.11165]
[1776741424452,44.11,75595.99,0.0,0.05074,4e-05,6.11985]
[1776741428918,44.11,75596.31,0.0,0.05075,4e-05,6.12027]
[1776741429487,44.11,75599.29,0.0,0.05087,4e-05,6.13183]
[1776741430596,44.11,75612.2,0.0,0.05139,4e-05,6.1828]
[1776741436535,44.1,75613.63,0.0,0.05142,4e-05,6.18647]
[1776741439858,44.1,75613.77,0.0,0.05142,4e-05,6.18598]
[1776741440456,44.1,75613.77,0.0,0.05142,4e-05,6.18598]
[1776741440482,44.1,75613.77,0.0,0.05142,4e-05,6.18598]
[1776741441170,44.1,75614.59,0.0,0.05145,4e-05,6.18889]
[1776741441433,44.1,75614.59,0.0,0.05145,4e-05,6.18889]
[1776741442242,44.1,75614.59,0.0,0.05144,4e-05,6.18854]
[1776741447470,44.09,75611.75,0.0,0.05131,4e-05,6.17547]
[1776741448090,44.09,75607.63,0.0,0.05114,4e-05,6.15878]
[1776741449332,44.09,75602.78,0.0,0.05094,4e-05,6.13925]
[1776741449626,44.09,75601.75,0.0,0.0509,4e-05,6.13489]
[1776741453361,44.09,75599.48,0.0,0.05078,4e-05,6.12248]
[1776741453654,44.09,75599.03,0.0,0.05076,4e-05,6.12094]
[1776741458690,44.09,75598.22,0.0,0.05074,4e-05,6.11894]
[1776741459438,44.09,75598.22,0.0,0.05074,4e-05,6.11894]
[1776741459740,44.09,75599.01,0.0,0.05078,4e-05,6.1223]
[1776741465742,44.1,75601.32,0.0,0.05088,4e-05,6.13279]
[1776741470880,44.1,75599.17,0.0,0.05081,4e-05,6.12538]
[1776741476820,44.1,75599.88,0.0,0.05084,4e-05,6.12849]
[1776741482862,44.1,75599.97,0.0,0.05085,4e-05,6.12917]
[1776741487897,44.1,75601.77,0.0,0.05093,4e-05,6.13738]
[1776741491627,44.1,75599.44,0.0,0.05083,4e-05,6.12761]
[1776741491636,44.1,75598.61,0.0,0.0508,4e-05,6.1243]
[1776741494946,44.11,75586.67,0.0,0.05033,4e-05,6.07803]
[1776741499981,44.11,75585.51,0.0,0.0503,4e-05,6.0751]
[1776741505283,44.11,75582.96,0.0,0.0502,4e-05,6.06543]
[1776741505836,44.11,75574.23,0.0,0.04985,4e-05,6.03105]
[1776741505978,44.11,75574.23,0.0,0.04985,4e-05,6.03105]
[1776741506727,44.11,75574.23,0.0,0.04985,4e-05,6.03105]
[1776741508131,44.11,75559.94,0.0,0.04928,4e-05,5.97506]
[1776741510095,44.11,75558.01,0.0,0.04921,4e-05,5.96753]
[1776741514138,44.11,75557.24,0.0,0.04915,4e-05,5.96104]
[1776741518156,44.11,75552.88,0.0,0.04898,4e-05,5.94432]
[1776741524150,44.11,75557.94,0.0,0.04918,4e-05,5.96435]
[1776741529186,44.11,75559.94,0.0,0.04926,4e-05,5.97236]
[1776741531451,44.11,75549.18,0.0,0.04884,4e-05,5.93065]
[1776741532358,44.11,75549.18,0.0,0.04884,4e-05,5.93065]
[1776741538259,44.12,75538.35,0.0,0.04843,4e-05,5.88961]
[1776741540733,44.12,75538.35,0.0,0.04843,4e-05,5.88976]
[1776741542774,44.12,75524.71,0.0,0.04791,4e-05,5.83793]
[1776741544339,44.12,75504.71,0.0,0.04714,4e-05,5.76168]
[1776741545099,44.12,75504.71,0.0,0.04714,4e-05,5.76168]
[1776741545109,44.12,75504.71,0.0,0.04714,4e-05,5.76168]
[1776741548655,44.12,75492.65,0.0,0.04671,4e-05,5.71766]
[1776741554372,44.13,75494.33,0.0,0.04679,4e-05,5.72616]
[1776741559408,44.13,75491.92,0.0,0.04672,4e-05,5.71905]
[1776741564444,44.14,75491.65,0.0,0.04673,4e-05,5.71999]
[1776741569481,44.14,75488.76,0.0,0.04664,4e-05,5.71103]
[1776741571292,44.15,75489.9,0.0,0.04669,4e-05,5.71573]
[1776741572865,44.15,75490.14,0.0,0.04667,4e-05,5.71352]
[1776741582580,44.16,75494.01,0.0,0.04686,4e-05,5.73235]
[1776741584826,44.16,75494.41,0.0,0.04688,4e-05,5.73422]
[1776741587411,44.16,75493.36,0.0,0.04685,4e-05,5.73132]
[1776741592647,44.17,75500.53,0.0,0.04715,4e-05,5.76098]
[1776741597682,44.17,75501.62,0.0,0.04721,4e-05,5.76683]
[1776741602718,44.18,75500.16,0.0,0.04717,4e-05,5.76303]
[1776741607753,44.18,75498.15,0.0,0.04711,4e-05,5.75713]
[1776741612658,44.19,75500.84,0.0,0.04723,4e-05,5.76872]
[1776741614889,44.19,75520.5,0.0,0.04799,4e-05,5.8447]
[1776741617478,44.19,75522.63,0.0,0.04808,4e-05,5.8533]
[1776741622859,44.19,75525.92,0.0,0.04822,4e-05,5.86708]
[1776741625461,44.19,75526.11,0.0,0.04823,4e-05,5.86799]
[1776741630915,44.2,75526.43,0.0,0.04825,4e-05,5.87053]
[1776741633727,44.2,75526.52,0.0,0.04823,4e-05,5.86769]
[1776741637579,44.2,75528.11,0.0,0.0483,4e-05,5.87435]
[1776741637809,44.2,75528.11,0.0,0.0483,4e-05,5.87435]
[1776741638121,44.2,75532.3,0.0,0.04846,4e-05,5.89079]
[1776741640053,44.2,75532.72,0.0,0.04848,4e-05,5.89255]
[1776741641840,44.2,75524.19,0.0,0.04815,4e-05,5.85988]
[1776741643872,44.2,75524.73,0.0,0.04818,4e-05,5.86235]
[1776741651054,44.21,75531.86,0.0,0.04847,4e-05,5.89118]
[1776741656090,44.21,75527.63,0.0,0.04831,4e-05,5.87564]
[1776741661129,44.21,75529.43,0.0,0.04839,4e-05,5.88333]
[1776741666160,44.21,75530.61,0.0,0.04844,4e-05,5.88855]
[1776741668100,44.21,75529.05,0.0,0.04838,4e-05,5.88269]
[1776741674216,44.21,75530.31,0.0,0.04844,4e-05,5.88844]
[1776741679680,44.22,75530.05,0.0,0.04844,4e-05,5.88793]
[1776741685294,44.22,75530.24,0.0,0.04845,4e-05,5.88951]
[1776741690328,44.22,75530.18,0.0,0.04846,4e-05,5.88987]
[1776741694782,44.22,75531.17,0.0,0.04847,4e-05,5.8905]
[1776741697055,44.22,75531.04,0.0,0.04847,4e-05,5.8901]
[1776741698292,44.22,75530.37,0.0,0.04844,4e-05,5.88774]
[1776741699936,44.22,75530.47,0.0,0.04845,4e-05,5.88823]
[1776741706639,44.22,75540.14,0.0,0.04883,4e-05,5.92596]
[1776741706788,44.22,75540.14,0.0,0.04883,4e-05,5.92596]
[1776741706866,44.22,75541.63,0.0,0.04889,4e-05,5.93177]
[1776741708830,44.22,75541.63,0.0,0.04889,4e-05,5.93177]
[1776741708899,44.22,75547.63,0.0,0.04912,4e-05,5.95502]
[1776741709430,44.22,75547.63,0.0,0.04912,4e-05,5.95502]
[1776741714499,44.22,75532.48,0.0,0.04853,4e-05,5.8965]
[1776741720541,44.22,75530.32,0.0,0.04845,4e-05,5.88848]
[1776741725576,44.22,75526.87,0.0,0.04832,4e-05,5.87544]
[1776741730611,44.22,75531.48,0.0,0.0485,4e-05,5.89345]
[1776741735646,44.22,75532.25,0.0,0.04853,4e-05,5.89651]
[1776741737375,44.22,75532.25,0.0,0.04853,4e-05,5.89653]
[1776741742828,44.22,75538.0,0.0,0.04876,4e-05,5.91864]
[1776741748737,44.23,75533.98,0.0,0.0486,4e-05,5.90354]
[1776741752569,44.23,75534.28,0.0,0.0486,4e-05,5.90213]
[1776741755786,44.23,75520.78,0.0,0.04808,4e-05,5.85029]
[1776741757481,44.23,75519.9,0.0,0.04804,4e-05,5.84711]
[1776741762013,44.23,75522.46,0.0,0.04815,4e-05,5.85732]
[1776741763585,44.23,75509.59,0.0,0.04765,4e-05,5.80825]
[1776741768876,44.23,75501.88,0.0,0.04737,4e-05,5.7802]
[1776741770053,44.23,75501.88,0.0,0.04737,4e-05,5.7802]
[1776741770062,44.23,75501.88,0.0,0.04737,4e-05,5.7802]
[1776741770129,44.24,75499.41,0.0,0.04728,4e-05,5.77107]
[1776741771369,44.24,75499.41,0.0,0.04728,4e-05,5.77107]
[1776741771898,44.24,75498.55,0.0,0.04725,4e-05,5.76835]
[1776741775748,44.24,75499.05,0.0,0.04728,4e-05,5.7711]
[1776741780962,44.24,75499.44,0.0,0.04731,4e-05,5.77424]
[1776741785996,44.25,75499.39,0.0,0.04733,4e-05,5.77542]
[1776741786890,44.25,75499.39,0.0,0.04733,4e-05,5.77542]
[1776741789017,44.25,75510.08,0.0,0.04774,4e-05,5.81694]
[1776741792528,44.25,75515.99,0.0,0.04798,4e-05,5.84011]
[1776741793046,44.25,75516.18,0.0,0.04799,4e-05,5.84103]
[1776741793958,44.25,75516.18,0.0,0.04799,4e-05,5.84103]
[1776741794052,44.25,75514.82,0.0,0.04794,4e-05,5.83602]
[1776741795208,44.25,75515.56,0.0,0.04797,4e-05,5.83906]
[1776741795970,44.25,75515.56,0.0,0.04797,4e-05,5.83906]
[1776741801100,44.26,75516.06,0.0,0.048,4e-05,5.84216]
[1776741806136,44.26,75513.66,0.0,0.04792,4e-05,5.83397]
[1776741808189,44.26,75516.37,0.0,0.04802,4e-05,5.84473]
[1776741809175,44.26,75516.37,0.0,0.04802,4e-05,5.84473]
[1776741816207,44.26,75517.7,0.0,0.04806,4e-05,5.84778]
[1776741821240,44.27,75520.56,0.0,0.04818,4e-05,5.85967]
[1776741827178,44.27,75524.72,0.0,0.04835,4e-05,5.87634]
[1776741827357,44.27,75524.83,0.0,0.04836,4e-05,5.87692]
[1776741827466,44.27,75524.83,0.0,0.04836,4e-05,5.87692]
[1776741827494,44.27,75524.83,0.0,0.04836,4e-05,5.87692]
[1776741827662,44.27,75548.49,0.0,0.04928,4e-05,5.96844]
[1776741829134,44.27,75548.49,0.0,0.04928,4e-05,5.96844]
[1776741829142,44.27,75548.49,0.0,0.04928,4e-05,5.96844]
[1776741829184,44.27,75552.5,0.0,0.04944,4e-05,5.984]
[1776741834338,44.27,75557.68,0.0,0.04964,4e-05,6.00374]
[1776741836615,44.27,75557.06,0.0,0.04961,4e-05,6.00125]
[1776741836635,44.27,75557.06,0.0,0.04961,4e-05,6.00125]
[1776741836673,44.27,75558.86,0.0,0.04968,4e-05,6.00818]
[1776741842401,44.26,75556.56,0.0,0.04959,4e-05,5.99861]
[1776741847433,44.26,75556.39,0.0,0.04957,4e-05,5.99739]
[1776741852469,44.26,75552.38,0.0,0.04941,4e-05,5.98121]
[1776741857508,44.26,75551.73,0.0,0.04938,4e-05,5.97817]
[1776741858233,44.26,75551.73,0.0,0.04938,4e-05,5.97817]
[1776741863690,44.26,75552.94,0.0,0.04942,4e-05,5.98214]
[1776741869591,44.26,75550.81,0.0,0.04933,4e-05,5.97312]
[1776741874626,44.25,75553.61,0.0,0.0494,4e-05,5.97975]
[1776741880668,44.25,75552.54,0.0,0.04935,4e-05,5.9748]
[1776741887516,44.25,75549.31,0.0,0.04922,4e-05,5.96178]
[1776741892752,44.25,75548.39,0.0,0.04918,4e-05,5.95734]
[1776741897787,44.25,75547.16,0.0,0.04912,4e-05,5.95208]
[1776741902823,44.25,75547.03,0.0,0.04911,4e-05,5.95111]
[1776741908591,44.25,75546.64,0.0,0.0491,4e-05,5.94934]
[1776741914042,44.24,75542.51,0.0,0.04893,4e-05,5.93266]
[1776741919943,44.24,75542.89,0.0,0.04894,4e-05,5.93386]
[1776741924981,44.24,75541.94,0.0,0.0489,4e-05,5.92989]
[1776741930017,44.24,75541.7,0.0,0.04889,4e-05,5.92874]
[1776741935051,44.24,75536.86,0.0,0.04867,4e-05,5.90642]
[1776741940086,44.24,75542.14,0.0,0.04888,4e-05,5.92674]
[1776741943258,44.24,75542.83,0.0,0.0489,4e-05,5.92937]
[1776741949149,44.24,75544.47,0.0,0.04896,4e-05,5.93554]
[1776741954185,44.24,75544.87,0.0,0.04898,4e-05,5.93694]
[1776741959219,44.24,75545.02,0.0,0.04898,4e-05,5.93735]
[1776741964260,44.24,75542.58,0.0,0.04889,4e-05,5.92774]
[1776741964704,44.24,75542.58,0.0,0.04889,4e-05,5.92774]
[1776741967276,44.24,75560.63,0.0,0.04959,4e-05,5.99759]
[1776741972312,44.24,75558.48,0.0,0.0495,4e-05,5.98855]
[1776741978358,44.24,75557.04,0.0,0.04944,4e-05,5.98218]
[1776741983396,44.23,75558.76,0.0,0.0495,4e-05,5.98834]
[1776741985915,44.23,75560.38,0.0,0.04956,4e-05,5.99485]
[1776741986621,44.23,75560.67,0.0,0.04957,4e-05,5.99568]
[1776741988092,44.23,75550.61,0.0,0.04918,4e-05,5.95655]
[1776741988168,44.23,75540.02,0.0,0.04876,4e-05,5.91544]
[1776741988595,44.23,75540.02,0.0,0.04876,4e-05,5.91544]
[1776741990250,44.23,75540.03,0.0,0.04876,4e-05,5.91548]
[1776741991077,44.23,75540.74,0.0,0.04879,4e-05,5.9182]
[1776741992086,44.23,75540.91,0.0,0.04877,4e-05,5.91527]
[1776741992720,44.23,75542.0,0.0,0.04881,4e-05,5.91947]
[1776741997489,44.23,75559.67,0.0,0.0495,4e-05,5.98804]
[1776742002524,44.23,75558.66,0.0,0.04946,4e-05,5.98354]
[1776742008242,44.23,75560.43,0.0,0.04952,4e-05,5.98997]
[1776742013603,44.23,75567.56,0.0,0.04982,4e-05,6.01923]
[1776742018286,44.24,75578.14,0.0,0.05026,4e-05,6.06226]
[1776742023680,44.24,75588.57,0.0,0.05069,4e-05,6.10443]
[1776742024685,44.24,75603.87,0.0,0.05131,4e-05,6.16505]
[1776742026398,44.24,75603.87,0.0,0.05131,4e-05,6.16516]
[1776742026708,44.24,75604.83,0.0,0.05135,4e-05,6.16906]
[1776742029229,44.24,75606.72,0.0,0.05143,4e-05,6.17665]
[1776742029232,44.24,75607.0,0.0,0.05144,4e-05,6.17793]
[1776742034889,44.24,75609.22,0.0,0.05154,4e-05,6.18715]
[1776742040799,44.25,75610.75,0.0,0.0516,4e-05,6.1937]
[1776742045834,44.25,75614.86,0.0,0.05178,4e-05,6.2104]
[1776742049488,44.25,75616.59,0.0,0.05185,4e-05,6.21743]
[1776742049862,44.25,75616.79,0.0,0.05186,4e-05,6.21826]
[1776742055032,44.25,75613.49,0.0,0.0517,4e-05,6.20168]
[1776742060948,44.25,75611.4,0.0,0.05161,4e-05,6.19367]
[1776742065976,44.25,75613.79,0.0,0.05171,4e-05,6.20337]
[1776742071008,44.25,75616.26,0.0,0.05182,4e-05,6.21326]
[1776742071723,44.25,75616.09,0.0,0.0518,4e-05,6.21209]
[1776742072040,44.25,75616.09,0.0,0.0518,4e-05,6.21161]
[1776742073837,44.24,75616.59,0.0,0.05181,4e-05,6.21313]
[1776742074038,44.24,75616.82,0.0,0.05182,4e-05,6.21356]
[1776742078061,44.24,75618.68,0.0,0.05188,4e-05,6.21954]
[1776742078184,44.24,75623.14,0.0,0.05206,4e-05,6.23686]
[1776742079180,44.24,75623.14,0.0,0.05206,4e-05,6.23686]
[1776742079439,44.24,75637.33,0.0,0.05264,4e-05,6.29321]
[1776742079565,44.24,75637.33,0.0,0.05264,4e-05,6.29321]
[1776742079700,44.24,75637.33,0.0,0.05264,4e-05,6.29321]
[1776742079815,44.24,75637.33,0.0,0.05264,4e-05,6.29321]
[1776742079984,44.24,75637.33,0.0,0.05264,4e-05,6.29321]
[1776742080699,44.24,75637.33,0.0,0.05264,4e-05,6.2932]
[1776742081397,44.24,75630.48,0.0,0.05235,4e-05,6.26562]
[1776742086034,44.24,75622.96,0.0,0.05204,4e-05,6.23539]
[1776742086054,44.24,75622.96,0.0,0.05204,4e-05,6.23539]
[1776742086128,44.24,75622.96,0.0,0.05204,4e-05,6.23539]
[1776742091164,44.24,75627.35,0.0,0.05222,4e-05,6.25292]
[1776742092073,44.24,75627.35,0.0,0.05222,4e-05,6.25292]
[1776742092171,44.24,75628.14,0.0,0.05225,4e-05,6.25607]
[1776742097206,44.24,75630.17,0.0,0.05234,4e-05,6.26416]
[1776742102242,44.24,75631.08,0.0,0.05238,4e-05,6.26781]
[1776742107276,44.24,75631.59,0.0,0.0524,4e-05,6.26991]
[1776742112373,44.24,75632.24,0.0,0.0524,4e-05,6.26894]
[1776742112449,44.24,75628.24,0.0,0.05223,4e-05,6.25295]
[1776742118354,44.24,75623.83,0.0,0.05206,4e-05,6.23574]
[1776742120472,44.24,75623.83,0.0,0.05206,4e-05,6.23574]
[1776742121374,44.24,75623.83,0.0,0.05206,4e-05,6.23596]
[1776742130437,44.24,75623.47,0.0,0.05205,4e-05,6.2351]
[1776742136484,44.24,75624.04,0.0,0.05208,4e-05,6.23767]
[1776742139484,44.24,75624.87,0.0,0.05211,4e-05,6.24107]
[1776742144541,44.24,75621.55,0.0,0.05198,4e-05,6.22817]
[1776742151590,44.24,75623.46,0.0,0.05206,4e-05,6.23631]
[1776742157632,44.24,75623.02,0.0,0.05205,4e-05,6.23491]
[1776742162666,44.25,75622.84,0.0,0.05204,4e-05,6.2345]
[1776742164479,44.25,75622.84,0.0,0.05204,4e-05,6.2345]
[1776742164517,44.25,75622.22,0.0,0.05202,4e-05,6.23208]
[1776742173744,44.25,75621.23,0.0,0.05196,4e-05,6.2252]
[1776742179786,44.25,75621.59,0.0,0.05198,4e-05,6.22709]
[1776742185354,44.25,75623.97,0.0,0.05208,4e-05,6.23689]
[1776742185455,44.25,75625.75,0.0,0.05215,4e-05,6.24407]
[1776742190864,44.25,75627.03,0.0,0.05221,4e-05,6.24952]
[1776742191580,44.25,75627.03,0.0,0.05221,4e-05,6.24952]
[1776742193455,44.25,75626.82,0.0,0.0522,4e-05,6.24874]
[1776742199928,44.25,75625.29,0.0,0.05214,4e-05,6.2431]
[1776742201609,44.25,75624.94,0.0,0.05213,4e-05,6.24177]
[1776742201944,44.25,75624.73,0.0,0.05212,4e-05,6.24099]
[1776742206493,44.25,75617.7,0.0,0.05183,4e-05,6.21319]
[1776742206545,44.25,75617.7,0.0,0.05183,4e-05,6.21319]
[1776742206526,44.25,75623.62,0.0,0.05208,4e-05,6.2369]
[1776742208241,44.25,75623.62,0.0,0.05208,4e-05,6.23698]
[1776742208297,44.25,75623.62,0.0,0.05208,4e-05,6.23698]
[1776742208377,44.25,75636.98,0.0,0.05263,4e-05,6.29054]
[1776742209673,44.25,75636.98,0.0,0.05264,4e-05,6.29099]
[1776742209999,44.26,75647.79,0.0,0.05309,4e-05,6.33489]
[1776742211799,44.26,75648.5,0.0,0.05312,4e-05,6.33808]
[1776742212319,44.26,75648.5,0.0,0.05312,4e-05,6.33808]
[1776742212429,44.26,75648.5,0.0,0.05312,4e-05,6.33808]
[1776742212442,44.26,75648.5,0.0,0.05312,4e-05,6.33808]
[1776742219069,44.26,75640.15,0.0,0.0528,4e-05,6.30718]
[1776742224104,44.27,75639.11,0.0,0.05278,4e-05,6.30475]
[1776742226779,44.27,75646.38,0.0,0.05308,4e-05,6.33383]
[1776742227120,44.27,75646.38,0.0,0.05308,4e-05,6.33383]
[1776742233172,44.27,75647.62,0.0,0.05312,4e-05,6.33635]
[1776742238202,44.27,75647.27,0.0,0.05312,4e-05,6.33646]
[1776742243135,44.28,75657.43,0.0,0.05355,4e-05,6.37864]
[1776742243147,44.28,75657.43,0.0,0.05355,4e-05,6.37864]
[1776742244382,44.28,75657.46,0.0,0.05356,4e-05,6.379]
[1776742246170,44.28,75658.3,0.0,0.0536,4e-05,6.38289]
[1776742251300,44.28,75660.23,0.0,0.05369,4e-05,6.39203]
[1776742256451,44.29,75659.99,0.0,0.05369,4e-05,6.39208]
[1776742262519,44.29,75662.67,0.0,0.05382,4e-05,6.40392]
[1776742262574,44.29,75662.67,0.0,0.05382,4e-05,6.40392]
[1776742263407,44.29,75686.17,0.0,0.05482,4e-05,6.49987]
[1776742263887,44.29,75686.17,0.0,0.05482,4e-05,6.49987]
[1776742265408,44.29,75698.88,0.0,0.05537,4e-05,6.55237]
[1776742267622,44.29,75701.82,0.0,0.05549,4e-05,6.56437]
[1776742272079,44.29,75701.04,0.0,0.05546,4e-05,6.56086]
[1776742272239,44.29,75701.04,0.0,0.05546,4e-05,6.56086]
[1776742275270,44.29,75700.16,0.0,0.05542,4e-05,6.55706]
[1776742275819,44.29,75700.01,0.0,0.05541,4e-05,6.55639]
[1776742276484,44.29,75700.01,0.0,0.05541,4e-05,6.55639]
[1776742282156,44.29,75695.37,0.0,0.05521,4e-05,6.53711]
[1776742287565,44.29,75693.31,0.0,0.05512,4e-05,6.52863]
[1776742292600,44.29,75694.13,0.0,0.05513,4e-05,6.52835]
[1776742295799,44.29,75694.26,0.0,0.05513,4e-05,6.52895]
[1776742297635,44.29,75683.3,0.0,0.05466,4e-05,6.48419]
[1776742300128,44.29,75677.28,0.0,0.05441,4e-05,6.45987]
[1776742302140,44.29,75681.97,0.0,0.05461,4e-05,6.47921]
[1776742309673,44.29,75681.27,0.0,0.05459,4e-05,6.47676]
[1776742309707,44.29,75681.27,0.0,0.05459,4e-05,6.47691]
[1776742310605,44.29,75681.27,0.0,0.05459,4e-05,6.47691]
[1776742309879,44.29,75678.93,0.0,0.05449,4e-05,6.46743]
[1776742311518,44.29,75678.34,0.0,0.05446,4e-05,6.46467]
[1776742312253,44.29,75678.34,0.0,0.05446,4e-05,6.46467]
[1776742316306,44.29,75680.79,0.0,0.05457,4e-05,6.47487]
[1776742321803,44.29,75681.67,0.0,0.05461,4e-05,6.47889]
[1776742326952,44.29,75672.79,0.0,0.05424,4e-05,6.44314]
[1776742332880,44.29,75672.81,0.0,0.05424,4e-05,6.44379]
[1776742338621,44.3,75677.07,0.0,0.05443,4e-05,6.4614]
[1776742344965,44.3,75684.56,0.0,0.05475,4e-05,6.4921]
[1776742349999,44.3,75689.65,0.0,0.05497,4e-05,6.51292]
[1776742355037,44.3,75693.99,0.0,0.05512,4e-05,6.52696]
[1776742360072,44.3,75695.5,0.0,0.05519,4e-05,6.53314]
[1776742360958,44.3,75695.5,0.0,0.05519,4e-05,6.53314]
[1776742366602,44.3,75683.56,0.0,0.05468,4e-05,6.48454]
[1776742372687,44.29,75676.19,0.0,0.05434,4e-05,6.45252]
[1776742373167,44.29,75673.0,0.0,0.05421,4e-05,6.43924]
[1776742373177,44.29,75673.0,0.0,0.05421,4e-05,6.43924]
[1776742374119,44.29,75669.72,0.0,0.05406,4e-05,6.42564]
[1776742374864,44.29,75668.35,0.0,0.054,4e-05,6.41981]
[1776742376209,44.29,75668.35,0.0,0.054,4e-05,6.41957]
[1776742377187,44.29,75665.37,0.0,0.05387,4e-05,6.40724]
[1776742379185,44.29,75667.37,0.0,0.05395,4e-05,6.41472]
[1776742379419,44.29,75667.37,0.0,0.05395,4e-05,6.41472]
[1776742379429,44.29,75667.37,0.0,0.05395,4e-05,6.41472]
[1776742379520,44.29,75667.96,0.0,0.05398,4e-05,6.41712]
[1776742381077,44.29,75667.96,0.0,0.05398,4e-05,6.41712]
[1776742381229,44.29,75667.96,0.0,0.05398,4e-05,6.41712]
[1776742381303,44.28,75668.29,0.0,0.05398,4e-05,6.41804]
[1776742385183,44.28,75668.63,0.0,0.05399,4e-05,6.419]
[1776742385195,44.28,75668.63,0.0,0.05399,4e-05,6.419]
[1776742394314,44.28,75668.24,0.0,0.05395,4e-05,6.41504]
[1776742402368,44.27,75665.39,0.0,0.05381,4e-05,6.4018]
[1776742407525,44.27,75664.12,0.0,0.05375,4e-05,6.39543]
[1776742413446,44.27,75660.66,0.0,0.05356,4e-05,6.37672]
[1776742419488,44.26,75660.45,0.0,0.05354,4e-05,6.37478]
[1776742424522,44.26,75652.17,0.0,0.05319,4e-05,6.34055]
[1776742429557,44.26,75652.11,0.0,0.05318,4e-05,6.33963]
[1776742431573,44.26,75651.22,0.0,0.05314,4e-05,6.3359]
[1776742431628,44.26,75650.74,0.0,0.05312,4e-05,6.33383]
[1776742437739,44.26,75657.96,0.0,0.05341,4e-05,6.36227]
[1776742439967,44.26,75658.15,0.0,0.05342,4e-05,6.36271]
[1776742440169,44.26,75658.15,0.0,0.05342,4e-05,6.36271]
[1776742440643,44.26,75658.42,0.0,0.05343,4e-05,6.36362]
[1776742440981,44.26,75658.42,0.0,0.05343,4e-05,6.36362]
[1776742446680,44.25,75656.87,0.0,0.05335,4e-05,6.35626]
[1776742451715,44.25,75661.14,0.0,0.05352,4e-05,6.37274]
[1776742458765,44.25,75664.63,0.0,0.05366,4e-05,6.38572]
[1776742464807,44.25,75666.69,0.0,0.05373,4e-05,6.39307]
[1776742469844,44.24,75671.77,0.0,0.05394,4e-05,6.41284]
[1776742475887,44.24,75672.85,0.0,0.05394,4e-05,6.41251]
[1776742482937,44.24,75675.63,0.0,0.05405,4e-05,6.42266]
[1776742488091,44.24,75677.65,0.0,0.05413,4e-05,6.43006]
[1776742494014,44.23,75672.39,0.0,0.05389,4e-05,6.40774]
[1776742499049,44.23,75670.59,0.0,0.05381,4e-05,6.39973]
[1776742504113,44.23,75667.14,0.0,0.05366,4e-05,6.38503]
[1776742506860,44.23,75665.74,0.0,0.0536,4e-05,6.37923]
[1776742507299,44.23,75662.27,0.0,0.05345,4e-05,6.36493]
[1776742507310,44.23,75662.27,0.0,0.05345,4e-05,6.36493]
[1776742507329,44.23,75648.98,0.0,0.05289,4e-05,6.31117]
[1776742510960,44.23,75639.04,0.0,0.05248,4e-05,6.27128]
[1776742510969,44.23,75639.04,0.0,0.05248,4e-05,6.27128]
[1776742511162,44.23,75639.03,0.0,0.05248,4e-05,6.27129]
[1776742516320,44.23,75636.84,0.0,0.05239,4e-05,6.2627]
[1776742522241,44.23,75634.76,0.0,0.05231,4e-05,6.25496]
[1776742527276,44.23,75635.47,0.0,0.05234,4e-05,6.25822]
[1776742532311,44.23,75622.64,0.0,0.05179,4e-05,6.20388]
[1776742537617,44.24,75622.44,0.0,0.05179,4e-05,6.20381]
[1776742540369,44.24,75611.11,0.0,0.05133,4e-05,6.15852]
[1776742545403,44.23,75612.09,0.0,0.05136,4e-05,6.1612]
[1776742551445,44.23,75613.89,0.0,0.05141,4e-05,6.16692]
[1776742554467,44.23,75624.74,0.0,0.05186,4e-05,6.20984]
[1776742559503,44.23,75624.58,0.0,0.05186,4e-05,6.21016]
[1776742564545,44.23,75620.06,0.0,0.05168,4e-05,6.19311]
[1776742569580,44.24,75623.94,0.0,0.05185,4e-05,6.20955]
[1776742574615,44.24,75623.8,0.0,0.05186,4e-05,6.2099]
[1776742579650,44.24,75624.65,0.0,0.0519,4e-05,6.21417]
[1776742584685,44.24,75624.84,0.0,0.05192,4e-05,6.21574]
[1776742589721,44.24,75621.5,0.0,0.05179,4e-05,6.20328]
[1776742594756,44.25,75615.23,0.0,0.05151,4e-05,6.17569]
[1776742599790,44.25,75613.12,0.0,0.05144,4e-05,6.16848]
[1776742604824,44.25,75613.46,0.0,0.05145,4e-05,6.169]
[1776742609859,44.25,75615.25,0.0,0.05151,4e-05,6.1753]
[1776742616919,44.24,75616.61,0.0,0.05155,4e-05,6.17888]
[1776742618264,44.24,75614.31,0.0,0.05145,4e-05,6.16948]
[1776742619017,44.24,75603.96,0.0,0.05103,4e-05,6.12823]
[1776742624972,44.24,75600.92,0.0,0.05089,4e-05,6.11516]
[1776742630003,44.23,75598.27,0.0,0.05078,4e-05,6.10391]
[1776742635040,44.23,75587.56,0.0,0.05034,4e-05,6.06103]
[1776742640073,44.23,75578.09,0.0,0.04996,4e-05,6.02357]
[1776742646115,44.23,75574.27,0.0,0.0498,4e-05,6.00848]
[1776742651150,44.23,75571.02,0.0,0.04965,4e-05,5.99211]
[1776742656186,44.23,75561.68,0.0,0.04928,4e-05,5.95576]
[1776742661220,44.23,75552.39,0.0,0.04891,4e-05,5.92001]
[1776742662884,44.23,75552.39,0.0,0.04891,4e-05,5.92001]
[1776742665051,44.23,75537.14,0.0,0.04832,4e-05,5.86155]
[1776742665413,44.23,75537.14,0.0,0.04832,4e-05,5.86155]
[1776742671265,44.24,75523.79,0.0,0.04782,4e-05,5.81147]
[1776742672236,44.24,75523.4,0.0,0.04781,4e-05,5.81052]
[1776742672303,44.24,75522.74,0.0,0.04779,4e-05,5.80825]
[1776742677010,44.24,75513.56,0.0,0.04744,4e-05,5.77406]
[1776742677023,44.24,75513.56,0.0,0.04744,4e-05,5.77406]
[1776742677080,44.24,75510.67,0.0,0.04734,4e-05,5.76337]
[1776742682374,44.25,75512.51,0.0,0.04743,4e-05,5.7723]
[1776742687404,44.25,75510.64,0.0,0.04737,4e-05,5.76676]
[1776742690766,44.25,75518.3,0.0,0.04767,4e-05,5.79657]
[1776742691177,44.25,75519.02,0.0,0.0477,4e-05,5.79958]
[1776742692017,44.25,75519.02,0.0,0.0477,4e-05,5.79958]
[1776742692030,44.25,75518.87,0.0,0.0477,4e-05,5.79927]
[1776742692874,44.25,75518.87,0.0,0.0477,4e-05,5.79927]
[1776742693609,44.25,75522.85,0.0,0.04785,4e-05,5.81474]
[1776742693620,44.25,75522.85,0.0,0.04785,4e-05,5.81474]
[1776742693649,44.26,75521.94,0.0,0.04782,4e-05,5.8115]
[1776742694458,44.26,75521.94,0.0,0.04782,4e-05,5.8115]
[1776742695259,44.26,75521.02,0.0,0.04779,4e-05,5.80823]
[1776742695460,44.26,75521.02,0.0,0.04779,4e-05,5.80847]
[1776742697271,44.26,75521.04,0.0,0.04779,4e-05,5.80879]
[1776742697474,44.26,75520.98,0.0,0.04779,4e-05,5.8088]
[1776742699276,44.26,75520.5,0.0,0.04778,4e-05,5.80721]
[1776742699587,44.26,75520.5,0.0,0.04778,4e-05,5.80721]
[1776742699966,44.26,75520.5,0.0,0.04778,4e-05,5.80721]
[1776742700066,44.26,75520.17,0.0,0.04777,4e-05,5.80619]
[1776742700182,44.26,75520.17,0.0,0.04777,4e-05,5.80619]
[1776742701297,44.26,75520.17,0.0,0.04777,4e-05,5.80643]
[1776742706542,44.26,75527.8,0.0,0.04808,4e-05,5.83681]
[1776742707619,44.26,75527.8,0.0,0.04808,4e-05,5.83681]
[1776742710803,44.26,75517.47,0.0,0.04768,4e-05,5.79786]
[1776742710815,44.26,75517.47,0.0,0.04768,4e-05,5.79786]
[1776742711314,44.27,75516.34,0.0,0.04764,4e-05,5.79377]
[1776742711406,44.27,75516.34,0.0,0.04764,4e-05,5.79377]
[1776742715861,44.27,75515.03,0.0,0.04758,4e-05,5.78621]
[1776742715868,44.27,75515.03,0.0,0.04758,4e-05,5.78621]
[1776742720098,44.27,75511.86,0.0,0.04746,4e-05,5.77518]
[1776742721501,44.27,75512.03,0.0,0.04748,4e-05,5.77636]
[1776742724433,44.27,75511.64,0.0,0.04747,4e-05,5.77569]
[1776742724443,44.27,75511.64,0.0,0.04747,4e-05,5.77569]
[1776742729821,44.28,75512.1,0.0,0.0475,4e-05,5.77905]
[1776742732087,44.28,75512.1,0.0,0.0475,4e-05,5.77905]
[1776742732339,44.28,75512.1,0.0,0.0475,4e-05,5.77905]
[1776742733645,44.28,75512.1,0.0,0.04751,4e-05,5.77984]
[1776742738767,44.28,75513.83,0.0,0.04759,4e-05,5.78797]
[1776742743802,44.29,75512.63,0.0,0.04756,4e-05,5.78468]
[1776742748841,44.29,75512.49,0.0,0.04757,4e-05,5.78543]
[1776742753879,44.3,75512.41,0.0,0.04758,4e-05,5.78641]
[1776742758910,44.3,75511.78,0.0,0.04757,4e-05,5.78529]
[1776742762573,44.3,75511.86,0.0,0.04758,4e-05,5.78638]
[1776742762581,44.3,75511.86,0.0,0.04758,4e-05,5.78638]
[1776742763096,44.3,75511.86,0.0,0.04758,4e-05,5.78638]
[1776742763992,44.3,75511.86,0.0,0.04758,4e-05,5.78664]
[1776742766191,44.3,75511.85,0.0,0.04759,4e-05,5.78737]
[1776742766201,44.3,75511.85,0.0,0.04759,4e-05,5.78737]
[1776742772004,44.31,75511.77,0.0,0.04758,4e-05,5.78507]
[1776742778045,44.31,75510.44,0.0,0.04754,4e-05,5.78156]
[1776742783080,44.32,75510.57,0.0,0.04756,4e-05,5.78336]
[1776742788114,44.32,75511.47,0.0,0.04761,4e-05,5.78809]
[1776742793150,44.32,75512.19,0.0,0.04765,4e-05,5.79207]
[1776742798185,44.33,75511.92,0.0,0.04765,4e-05,5.79228]
[1776742803222,44.33,75511.05,0.0,0.04763,4e-05,5.79024]
[1776742804457,44.33,75511.05,0.0,0.04763,4e-05,5.79024]
[1776742804498,44.33,75511.05,0.0,0.04763,4e-05,5.79024]
[1776742804599,44.33,75511.05,0.0,0.04763,4e-05,5.79076]
[1776742810278,44.33,75500.81,0.0,0.04726,4e-05,5.75329]
[1776742810390,44.33,75497.52,0.0,0.04713,4e-05,5.74082]
[1776742811800,44.33,75497.52,0.0,0.04713,4e-05,5.74082]
[1776742811872,44.34,75496.79,0.0,0.04711,4e-05,5.73875]
[1776742813774,44.34,75496.79,0.0,0.04711,4e-05,5.73875]
[1776742814084,44.34,75496.79,0.0,0.04711,4e-05,5.73875]
[1776742814522,44.34,75495.52,0.0,0.04707,4e-05,5.73467]
[1776742814669,44.34,75495.52,0.0,0.04707,4e-05,5.73467]
[1776742819365,44.34,75490.97,0.0,0.04691,4e-05,5.71901]
[1776742819576,44.34,75490.97,0.0,0.04691,4e-05,5.71901]
[1776742819674,44.34,75490.97,0.0,0.04691,4e-05,5.71901]
[1776742820119,44.34,75490.97,0.0,0.04691,4e-05,5.71901]
[1776742820679,44.34,75491.55,0.0,0.04695,4e-05,5.72201]
[1776742820781,44.35,75490.39,0.0,0.04691,4e-05,5.71802]
[1776742821336,44.35,75490.39,0.0,0.04691,4e-05,5.71802]
[1776742821360,44.35,75490.68,0.0,0.04692,4e-05,5.71912]
[1776742822780,44.35,75490.68,0.0,0.04692,4e-05,5.71912]
[1776742822812,44.35,75494.47,0.0,0.04707,4e-05,5.73426]
[1776742828149,44.35,75503.2,0.0,0.04741,4e-05,5.76842]
[1776742830529,44.35,75519.02,0.0,0.04803,4e-05,5.82995]
[1776742836452,44.36,75517.75,0.0,0.04797,4e-05,5.8229]
[1776742845516,44.36,75517.74,0.0,0.04799,4e-05,5.82478]
[1776742850670,44.37,75515.78,0.0,0.04792,4e-05,5.81831]
[1776742856746,44.37,75508.16,0.0,0.04764,4e-05,5.79029]
[1776742862252,44.37,75508.87,0.0,0.04768,4e-05,5.79437]
[1776742864632,44.37,75505.77,0.0,0.04757,4e-05,5.78303]
[1776742864666,44.37,75505.77,0.0,0.04757,4e-05,5.78303]
[1776742864675,44.37,75505.77,0.0,0.04757,4e-05,5.78303]
[1776742864768,44.37,75503.29,0.0,0.04748,4e-05,5.77384]
[1776742865959,44.37,75503.29,0.0,0.04748,4e-05,5.77384]
[1776742867340,44.38,75499.34,0.0,0.04733,4e-05,5.75934]
[1776742867606,44.38,75499.34,0.0,0.04733,4e-05,5.75934]
[1776742867610,44.38,75499.34,0.0,0.04733,4e-05,5.75934]
[1776742872718,44.38,75501.23,0.0,0.04742,4e-05,5.76854]
[1776742875407,44.38,75502.53,0.0,0.04748,4e-05,5.77405]
[1776742875740,44.38,75501.85,0.0,0.04746,4e-05,5.77177]
[1776742880881,44.39,75500.6,0.0,0.04742,4e-05,5.76856]
[1776742886817,44.39,75502.02,0.0,0.0475,4e-05,5.77581]
[1776742889575,44.39,75502.29,0.0,0.04751,4e-05,5.77744]
[1776742890283,44.39,75499.02,0.0,0.04739,4e-05,5.76533]
[1776742896890,44.4,75497.05,0.0,0.04731,4e-05,5.75656]
[1776742901925,44.41,75495.07,0.0,0.04725,4e-05,5.75065]
[1776742906959,44.41,75492.83,0.0,0.04719,4e-05,5.74376]
[1776742911995,44.41,75488.16,0.0,0.04703,4e-05,5.7278]
[1776742917030,44.42,75488.48,0.0,0.04706,4e-05,5.73078]
[1776742922065,44.42,75486.03,0.0,0.04698,4e-05,5.72337]
[1776742926024,44.43,75487.4,0.0,0.04704,4e-05,5.72962]
[1776742926073,44.43,75487.36,0.0,0.04705,4e-05,5.72982]
[1776742931232,44.43,75486.65,0.0,0.04704,4e-05,5.72888]
[1776742932083,44.43,75486.65,0.0,0.04704,4e-05,5.72888]
[1776742932135,44.43,75486.65,0.0,0.04704,4e-05,5.72922]
[1776742934207,44.43,75486.34,0.0,0.04703,4e-05,5.72839]
[1776742934272,44.44,75498.55,0.0,0.0475,4e-05,5.77496]
[1776742936171,44.44,75498.55,0.0,0.0475,4e-05,5.77527]
[1776742937517,44.44,75503.42,0.0,0.0477,4e-05,5.79429]
[1776742938256,44.44,75503.42,0.0,0.0477,4e-05,5.79429]
[1776742938350,44.44,75512.57,0.0,0.04805,4e-05,5.8294]
[1776742940189,44.44,75512.57,0.0,0.04805,4e-05,5.82962]
[1776742945227,44.44,75524.09,0.0,0.04851,4e-05,5.87474]
[1776742948285,44.44,75531.86,0.0,0.04881,4e-05,5.90478]
[1776742954291,44.44,75535.41,0.0,0.04893,4e-05,5.91528]
[1776742955043,44.44,75535.41,0.0,0.04893,4e-05,5.91528]
[1776742960332,44.44,75535.22,0.0,0.04892,4e-05,5.91481]
[1776742965366,44.44,75534.16,0.0,0.04888,4e-05,5.91085]
[1776742970403,44.44,75535.21,0.0,0.04892,4e-05,5.91496]
[1776742981582,44.44,75533.88,0.0,0.04887,4e-05,5.90973]
[1776742987523,44.44,75543.63,0.0,0.04925,4e-05,5.94719]
[1776742992562,44.44,75546.88,0.0,0.04937,4e-05,5.95927]
[1776742997595,44.44,75548.09,0.0,0.04942,4e-05,5.96344]
[1776743002630,44.44,75549.44,0.0,0.04946,4e-05,5.96814]
[1776743007666,44.44,75549.95,0.0,0.04948,4e-05,5.96954]
[1776743014715,44.44,75550.12,0.0,0.04945,4e-05,5.96579]
[1776743019753,44.43,75551.08,0.0,0.04948,4e-05,5.96898]
[1776743024788,44.43,75551.68,0.0,0.0495,4e-05,5.97075]
[1776743029824,44.43,75549.32,0.0,0.0494,4e-05,5.9611]
[1776743032044,44.43,75549.42,0.0,0.0494,4e-05,5.96138]
[1776743037879,44.43,75550.0,0.0,0.04942,4e-05,5.96283]
[1776743044928,44.43,75549.45,0.0,0.04939,4e-05,5.96001]
[1776743046717,44.43,75546.84,0.0,0.04929,4e-05,5.94981]
[1776743052089,44.43,75543.7,0.0,0.04916,4e-05,5.93735]
[1776743058019,44.43,75545.0,0.0,0.04921,4e-05,5.94201]
[1776743063054,44.42,75545.35,0.0,0.04922,4e-05,5.94302]
[1776743068090,44.42,75546.67,0.0,0.04927,4e-05,5.94775]
[1776743074132,44.42,75544.67,0.0,0.04915,4e-05,5.93596]
[1776743079167,44.42,75540.6,0.0,0.04899,4e-05,5.91995]
[1776743084201,44.42,75538.22,0.0,0.0489,4e-05,5.91051]
[1776743089237,44.42,75537.21,0.0,0.04885,4e-05,5.90638]
[1776743094272,44.42,75536.95,0.0,0.04884,4e-05,5.90513]
[1776743099307,44.42,75535.9,0.0,0.0488,4e-05,5.90081]
[1776743104342,44.42,75526.62,0.0,0.04843,4e-05,5.8649]
[1776743109379,44.42,75532.85,0.0,0.04868,4e-05,5.88883]
[1776743117433,44.42,75539.52,0.0,0.04893,4e-05,5.91418]
[1776743122582,44.42,75543.06,0.0,0.04907,4e-05,5.92758]
[1776743128518,44.41,75553.93,0.0,0.04949,4e-05,5.96922]
[1776743132139,44.41,75560.96,0.0,0.04974,4e-05,5.99252]
[1776743135348,44.41,75559.92,0.0,0.04969,4e-05,5.98804]
[1776743140595,44.41,75554.92,0.0,0.04949,4e-05,5.968]
[1776743145630,44.41,75556.13,0.0,0.04953,4e-05,5.97226]
[1776743151672,44.41,75554.72,0.0,0.04947,4e-05,5.96626]
[1776743156707,44.41,75552.95,0.0,0.0494,4e-05,5.95903]
[1776743161742,44.41,75552.66,0.0,0.04938,4e-05,5.95755]
[1776743166777,44.41,75550.93,0.0,0.04931,4e-05,5.95052]
[1776743172939,44.41,75547.26,0.0,0.04916,4e-05,5.93609]
[1776743178862,44.4,75550.87,0.0,0.0493,4e-05,5.94982]
[1776743183897,44.4,75550.53,0.0,0.04929,4e-05,5.94821]
[1776743191954,44.4,75550.08,0.0,0.04924,4e-05,5.94241]
[1776743196991,44.4,75551.22,0.0,0.04928,4e-05,5.94647]
[1776743202025,44.4,75551.37,0.0,0.04928,4e-05,5.9468]
[1776743207060,44.4,75551.2,0.0,0.04927,4e-05,5.94587]
[1776743212096,44.4,75553.5,0.0,0.04936,4e-05,5.95459]
[1776743217131,44.4,75550.05,0.0,0.04922,4e-05,5.94109]
[1776743222166,44.4,75549.2,0.0,0.04919,4e-05,5.93775]
[1776743227201,44.4,75547.22,0.0,0.04911,4e-05,5.93013]
[1776743232236,44.4,75547.85,0.0,0.04914,4e-05,5.93263]
[1776743238278,44.4,75552.63,0.0,0.04932,4e-05,5.95103]
[1776743243431,44.4,75551.76,0.0,0.04929,4e-05,5.94753]
[1776743248348,44.4,75562.92,0.0,0.04973,4e-05,5.99065]
[1776743253500,44.4,75566.55,0.0,0.04984,4e-05,6.00074]
[1776743259424,44.4,75565.34,0.0,0.04979,4e-05,5.99559]
[1776743264460,44.4,75564.44,0.0,0.04975,4e-05,5.99181]
[1776743269495,44.39,75563.95,0.0,0.04973,4e-05,5.98963]
[1776743274530,44.39,75565.12,0.0,0.04977,4e-05,5.99388]
[1776743279572,44.39,75564.88,0.0,0.04976,4e-05,5.99257]
[1776743281227,44.39,75564.57,0.0,0.04974,4e-05,5.99129]
[1776743281974,44.39,75564.81,0.0,0.04975,4e-05,5.99215]
[1776743282662,44.39,75564.81,0.0,0.04975,4e-05,5.99215]
[1776743290148,44.39,75566.11,0.0,0.0498,4e-05,5.99655]
[1776743295684,44.39,75574.34,0.0,0.05012,4e-05,6.02796]
[1776743300720,44.39,75578.85,0.0,0.05029,4e-05,6.04494]
[1776743306761,44.38,75580.0,0.0,0.05033,4e-05,6.04867]
[1776743311797,44.38,75575.46,0.0,0.05011,4e-05,6.02668]
[1776743316835,44.38,75578.7,0.0,0.05024,4e-05,6.03883]
[1776743321867,44.38,75577.67,0.0,0.05019,4e-05,6.03425]
[1776743323831,44.38,75577.67,0.0,0.05019,4e-05,6.03425]
[1776743325802,44.38,75583.25,0.0,0.05041,4e-05,6.05587]
[1776743329433,44.38,75590.31,0.0,0.05069,4e-05,6.08294]
[1776743335966,44.37,75588.53,0.0,0.0506,4e-05,6.0744]
[1776743341001,44.37,75587.35,0.0,0.05054,4e-05,6.06879]
[1776743343014,44.37,75598.41,0.0,0.05098,4e-05,6.1119]
[1776743344677,44.37,75611.03,0.0,0.0515,4e-05,6.16168]
[1776743350064,44.37,75614.67,0.0,0.05165,4e-05,6.17677]
[1776743355100,44.37,75615.62,0.0,0.0517,4e-05,6.18109]
[1776743360134,44.37,75617.75,0.0,0.05179,4e-05,6.19006]
[1776743365172,44.38,75621.14,0.0,0.05193,4e-05,6.20399]
[1776743370211,44.38,75627.66,0.0,0.0522,4e-05,6.23042]
[1776743375247,44.38,75629.93,0.0,0.05227,4e-05,6.23611]
[1776743380281,44.38,75635.98,0.0,0.05253,4e-05,6.26055]
[1776743385319,44.38,75642.68,0.0,0.05279,4e-05,6.28642]
[1776743391360,44.38,75643.5,0.0,0.05283,4e-05,6.28967]
[1776743396394,44.37,75640.06,0.0,0.05267,4e-05,6.2748]
[1776743401429,44.37,75632.08,0.0,0.05234,4e-05,6.24299]
[1776743406465,44.37,75633.15,0.0,0.05239,4e-05,6.24743]
[1776743412514,44.37,75634.05,0.0,0.05243,4e-05,6.25123]
[1776743417547,44.37,75635.65,0.0,0.0525,4e-05,6.25782]
[1776743419556,44.37,75647.82,0.0,0.053,4e-05,6.30664]
[1776743424704,44.37,75650.49,0.0,0.05311,4e-05,6.31658]
[1776743430063,44.37,75649.69,0.0,0.05305,4e-05,6.3111]
[1776743435669,44.36,75648.06,0.0,0.05291,4e-05,6.29691]
[1776743441713,44.35,75647.42,0.0,0.05285,4e-05,6.29094]
[1776743442298,44.35,75647.42,0.0,0.05285,4e-05,6.29094]
[1776743442312,44.35,75647.42,0.0,0.05285,4e-05,6.29094]
[1776743442718,44.35,75645.73,0.0,0.05277,4e-05,6.28359]
[1776743443107,44.35,75645.73,0.0,0.05277,4e-05,6.28359]
[1776743443145,44.35,75645.73,0.0,0.05277,4e-05,6.28359]
[1776743443936,44.35,75645.73,0.0,0.05277,4e-05,6.28359]
[1776743443987,44.34,75647.85,0.0,0.05285,4e-05,6.29153]
[1776743444440,44.34,75647.85,0.0,0.05285,4e-05,6.29153]
[1776743444474,44.34,75647.85,0.0,0.05285,4e-05,6.29153]
[1776743444732,44.34,75652.02,0.0,0.05302,4e-05,6.30772]
[1776743446109,44.34,75652.02,0.0,0.05302,4e-05,6.30712]
[1776743446185,44.34,75652.02,0.0,0.05302,4e-05,6.30712]
[1776743446470,44.34,75652.02,0.0,0.05302,4e-05,6.30712]
[1776743446517,44.34,75652.02,0.0,0.05302,4e-05,6.30712]
[1776743451781,44.33,75649.05,0.0,0.05286,4e-05,6.29171]
[1776743452501,44.33,75649.05,0.0,0.05286,4e-05,6.29171]
[1776743452933,44.33,75647.84,0.0,0.0528,4e-05,6.28629]
[1776743456538,44.33,75649.12,0.0,0.05283,4e-05,6.28973]
[1776743456550,44.33,75649.12,0.0,0.05283,4e-05,6.28973]
[1776743456566,44.33,75649.12,0.0,0.05283,4e-05,6.28973]
[1776743456623,44.33,75649.12,0.0,0.05283,4e-05,6.28973]
[1776743456816,44.32,75649.12,0.0,0.05283,4e-05,6.28917]
[1776743461976,44.32,75652.03,0.0,0.05292,4e-05,6.29851]
[1776743466564,44.31,75652.67,0.0,0.05292,4e-05,6.29809]
[1776743466681,44.31,75652.67,0.0,0.05292,4e-05,6.29809]
[1776743466704,44.31,75652.67,0.0,0.05292,4e-05,6.29809]
[1776743466797,44.31,75652.67,0.0,0.05292,4e-05,6.29809]
[1776743467894,44.31,75652.8,0.0,0.05292,4e-05,6.29801]
[1776743467915,44.31,75663.14,0.0,0.05334,4e-05,6.33907]
[1776743468275,44.31,75663.14,0.0,0.05334,4e-05,6.33907]
[1776743469044,44.31,75663.14,0.0,0.05334,4e-05,6.33844]
[1776743469655,44.31,75663.14,0.0,0.05334,4e-05,6.33844]
[1776743470253,44.3,75664.7,0.0,0.0534,4e-05,6.34407]
[1776743470760,44.3,75664.7,0.0,0.0534,4e-05,6.34407]
[1776743470764,44.3,75664.7,0.0,0.0534,4e-05,6.34407]
[1776743470913,44.3,75663.42,0.0,0.05334,4e-05,6.33823]
[1776743472170,44.3,75662.51,0.0,0.0533,4e-05,6.33438]
[1776743472748,44.3,75662.51,0.0,0.0533,4e-05,6.33438]
[1776743473082,44.3,75665.64,0.0,0.05343,4e-05,6.34685]
[1776743473088,44.3,75665.64,0.0,0.05343,4e-05,6.34685]
[1776743473940,44.3,75665.64,0.0,0.05343,4e-05,6.34685]
[1776743474742,44.3,75667.17,0.0,0.05349,4e-05,6.35284]
[1776743475753,44.3,75667.46,0.0,0.0535,4e-05,6.35381]
[1776743475763,44.3,75667.46,0.0,0.0535,4e-05,6.35381]
[1776743477541,44.3,75666.74,0.0,0.05346,4e-05,6.3505]
[1776743478864,44.3,75666.52,0.0,0.05345,4e-05,6.3494]
[1776743482482,44.3,75669.57,0.0,0.05357,4e-05,6.36089]
[1776743485884,44.3,75669.59,0.0,0.05357,4e-05,6.36053]
[1776743486936,44.29,75675.21,0.0,0.0538,4e-05,6.38286]
[1776743487808,44.29,75675.21,0.0,0.0538,4e-05,6.38286]
[1776743487820,44.29,75675.21,0.0,0.0538,4e-05,6.38286]
[1776743493070,44.29,75683.6,0.0,0.05412,4e-05,6.41272]
[1776743498582,44.29,75679.13,0.0,0.05391,4e-05,6.39276]
[1776743500125,44.29,75675.49,0.0,0.05375,4e-05,6.37679]
[1776743503870,44.28,75676.75,0.0,0.05379,4e-05,6.38145]
[1776743507053,44.28,75678.47,0.0,0.05386,4e-05,6.38749]
[1776743507162,44.28,75678.47,0.0,0.05386,4e-05,6.38749]
[1776743511513,44.28,75683.77,0.0,0.05407,4e-05,6.40795]
[1776743511522,44.28,75683.77,0.0,0.05407,4e-05,6.40795]
[1776743512104,44.28,75683.23,0.0,0.05404,4e-05,6.40521]
[1776743513237,44.28,75683.23,0.0,0.05404,4e-05,6.40521]
[1776743519252,44.27,75683.89,0.0,0.05405,4e-05,6.40606]
[1776743524369,44.27,75684.76,0.0,0.05408,4e-05,6.40858]
[1776743525396,44.27,75681.22,0.0,0.05392,4e-05,6.39393]
[1776743527813,44.27,75682.39,0.0,0.05397,4e-05,6.39818]
[1776743529446,44.27,75679.14,0.0,0.05382,4e-05,6.38452]
[1776743535492,44.26,75688.14,0.0,0.05418,4e-05,6.4191]
[1776743538441,44.26,75689.37,0.0,0.05423,4e-05,6.42357]
[1776743538449,44.26,75689.37,0.0,0.05423,4e-05,6.42357]
[1776743544433,44.25,75688.1,0.0,0.05416,4e-05,6.41656]
[1776743547571,44.25,75688.17,0.0,0.05416,4e-05,6.41659]
[1776743547646,44.25,75688.17,0.0,0.05416,4e-05,6.41659]
[1776743550510,44.25,75685.29,0.0,0.05402,4e-05,6.40385]
[1776743551698,44.25,75683.43,0.0,0.05394,4e-05,6.39606]
[1776743557590,44.25,75678.6,0.0,0.05369,4e-05,6.37128]
[1776743559913,44.25,75677.71,0.0,0.05366,4e-05,6.36747]
[1776743561818,44.25,75676.55,0.0,0.0536,4e-05,6.36239]
[1776743566622,44.24,75679.47,0.0,0.05372,4e-05,6.37326]
[1776743566633,44.24,75679.47,0.0,0.05372,4e-05,6.37326]
[1776743568400,44.24,75679.47,0.0,0.05371,4e-05,6.37287]
[1776743569894,44.24,75680.33,0.0,0.05375,4e-05,6.37617]
[1776743571688,44.24,75693.13,0.0,0.05428,4e-05,6.42768]
[1776743574748,44.24,75693.13,0.0,0.05428,4e-05,6.42768]
[1776743574757,44.24,75693.13,0.0,0.05428,4e-05,6.42768]
[1776743580754,44.23,75702.04,0.0,0.05464,4e-05,6.46145]
[1776743585850,44.23,75698.36,0.0,0.05446,4e-05,6.44446]
[1776743588126,44.23,75698.56,0.0,0.05446,4e-05,6.44471]
[1776743590143,44.23,75698.02,0.0,0.05443,4e-05,6.44193]
[1776743595921,44.22,75699.42,0.0,0.05447,4e-05,6.44597]
[1776743604921,44.21,75700.45,0.0,0.05449,4e-05,6.44766]
[1776743611970,44.21,75701.27,0.0,0.05448,4e-05,6.44536]
[1776743612472,44.21,75701.27,0.0,0.05448,4e-05,6.44536]
[1776743612505,44.21,75701.27,0.0,0.05448,4e-05,6.44536]
[1776743615240,44.21,75697.06,0.0,0.05429,4e-05,6.42739]
[1776743615249,44.21,75697.06,0.0,0.05429,4e-05,6.42739]
[1776743615548,44.21,75697.06,0.0,0.05429,4e-05,6.42739]
[1776743616428,44.21,75696.87,0.0,0.05428,4e-05,6.42638]
[1776743616452,44.21,75696.87,0.0,0.05428,4e-05,6.42638]
[1776743616461,44.21,75696.87,0.0,0.05428,4e-05,6.42638]
[1776743619477,44.2,75698.2,0.0,0.05433,4e-05,6.4311]
[1776743620514,44.2,75697.43,0.0,0.05429,4e-05,6.42771]
[1776743626135,44.2,75698.12,0.0,0.0543,4e-05,6.42911]
[1776743632114,44.2,75700.75,0.0,0.0544,4e-05,6.4383]
[1776743637150,44.19,75701.79,0.0,0.05443,4e-05,6.44129]
[1776743642184,44.19,75701.19,0.0,0.05439,4e-05,6.43757]
[1776743644799,44.19,75700.85,0.0,0.05437,4e-05,6.43592]
[1776743644863,44.19,75700.68,0.0,0.05436,4e-05,6.43472]
[1776743650974,44.19,75700.54,0.0,0.05435,4e-05,6.43312]
[1776743650984,44.19,75700.54,0.0,0.05435,4e-05,6.43312]
[1776743656344,44.18,75699.03,0.0,0.05426,4e-05,6.42515]
[1776743658867,44.18,75699.03,0.0,0.05426,4e-05,6.42515]
[1776743658975,44.18,75699.03,0.0,0.05426,4e-05,6.42515]
[1776743663035,44.18,75699.03,0.0,0.05425,4e-05,6.4244]
[1776743663082,44.18,75698.17,0.0,0.05421,4e-05,6.4199]
[1776743667799,44.17,75694.93,0.0,0.05406,4e-05,6.40595]
[1776743667808,44.17,75694.93,0.0,0.05406,4e-05,6.40595]
[1776743670410,44.17,75694.47,0.0,0.05403,4e-05,6.40339]
[1776743670511,44.17,75694.47,0.0,0.05403,4e-05,6.40339]
[1776743671124,44.17,75694.47,0.0,0.05403,4e-05,6.40339]
[1776743671135,44.17,75694.47,0.0,0.05403,4e-05,6.40339]
[1776743673305,44.17,75692.74,0.0,0.05392,4e-05,6.39196]
[1776743673427,44.17,75692.74,0.0,0.05392,4e-05,6.39196]
[1776743673442,44.17,75692.74,0.0,0.05392,4e-05,6.39196]
[1776743673465,44.17,75688.41,0.0,0.05374,4e-05,6.37413]
[1776743679829,44.17,75687.24,0.0,0.05368,4e-05,6.36851]
[1776743680016,44.17,75687.24,0.0,0.05368,4e-05,6.36851]
[1776743680046,44.17,75687.24,0.0,0.05368,4e-05,6.36851]
[1776743680166,44.17,75687.24,0.0,0.05368,4e-05,6.36851]
[1776743680104,44.17,75686.69,0.0,0.05365,4e-05,6.36594]
[1776743680871,44.17,75686.69,0.0,0.05365,4e-05,6.36594]
[1776743680882,44.17,75686.69,0.0,0.05365,4e-05,6.36594]
[1776743680899,44.17,75692.31,0.0,0.05389,4e-05,6.38864]
[1776743681287,44.17,75692.31,0.0,0.05389,4e-05,6.38864]
[1776743681296,44.17,75692.31,0.0,0.05389,4e-05,6.38864]
[1776743681704,44.17,75699.34,0.0,0.05419,4e-05,6.41711]
[1776743682921,44.17,75699.34,0.0,0.05419,4e-05,6.41711]
[1776743683087,44.17,75699.34,0.0,0.05419,4e-05,6.41711]
[1776743683281,44.17,75700.33,0.0,0.05423,4e-05,6.42092]
[1776743683292,44.17,75700.33,0.0,0.05423,4e-05,6.42092]
[1776743687092,44.16,75701.33,0.0,0.05426,4e-05,6.42453]
[1776743687098,44.16,75701.33,0.0,0.05426,4e-05,6.42453]
[1776743688982,44.16,75701.1,0.0,0.05425,4e-05,6.4231]
[1776743689343,44.16,75701.21,0.0,0.05425,4e-05,6.42307]
[1776743690016,44.16,75701.21,0.0,0.05425,4e-05,6.42307]
[1776743690023,44.16,75701.21,0.0,0.05425,4e-05,6.42307]
[1776743692083,44.16,75701.21,0.0,0.05425,4e-05,6.42284]
[1776743693394,44.16,75701.25,0.0,0.05424,4e-05,6.42252]
[1776743693875,44.16,75701.25,0.0,0.05424,4e-05,6.42252]
[1776743693880,44.16,75701.25,0.0,0.05424,4e-05,6.42252]
[1776743700595,44.15,75701.13,0.0,0.05422,4e-05,6.42017]
[1776743705632,44.15,75696.48,0.0,0.05401,4e-05,6.40013]
[1776743709757,44.15,75695.22,0.0,0.05395,4e-05,6.39443]
[1776743710796,44.15,75695.29,0.0,0.05395,4e-05,6.39435]
[1776743716707,44.15,75691.27,0.0,0.05377,4e-05,6.37693]
[1776743721742,44.15,75693.41,0.0,0.05385,4e-05,6.38509]
[1776743726777,44.14,75693.92,0.0,0.05387,4e-05,6.38665]
[1776743731812,44.14,75694.99,0.0,0.05388,4e-05,6.38681]
[1776743733972,44.14,75695.22,0.0,0.05389,4e-05,6.38765]
[1776743734090,44.14,75695.22,0.0,0.05389,4e-05,6.38765]
[1776743736851,44.14,75707.61,0.0,0.05441,4e-05,6.43782]
[1776743738344,44.14,75707.72,0.0,0.05441,4e-05,6.4381]
[1776743740028,44.14,75713.17,0.0,0.05465,4e-05,6.46025]
[1776743743143,44.14,75716.13,0.0,0.05478,4e-05,6.47306]
[1776743743151,44.14,75716.13,0.0,0.05478,4e-05,6.47306]
[1776743748939,44.15,75714.63,0.0,0.05473,4e-05,6.46815]
[1776743754044,44.14,75711.23,0.0,0.05457,4e-05,6.45291]
[1776743760022,44.14,75710.28,0.0,0.05451,4e-05,6.44747]
[1776743766058,44.13,75701.65,0.0,0.05413,4e-05,6.41083]
[1776743769553,44.13,75700.68,0.0,0.05408,4e-05,6.40624]
[1776743770444,44.13,75699.81,0.0,0.05404,4e-05,6.40248]
[1776743776128,44.13,75696.17,0.0,0.05387,4e-05,6.3866]
[1776743776566,44.13,75696.17,0.0,0.05387,4e-05,6.3866]
[1776743778551,44.13,75697.88,0.0,0.05394,4e-05,6.39323]
[1776743781877,44.13,75701.67,0.0,0.0541,4e-05,6.40812]
[1776743781955,44.13,75701.67,0.0,0.0541,4e-05,6.40812]
[1776743783414,44.13,75699.16,0.0,0.05399,4e-05,6.39748]
[1776743784633,44.13,75694.69,0.0,0.0538,4e-05,6.37909]
[1776743791234,44.12,75701.58,0.0,0.05405,4e-05,6.40213]
[1776743796269,44.12,75699.63,0.0,0.05395,4e-05,6.39328]
[1776743799962,44.12,75699.73,0.0,0.05395,4e-05,6.39319]
[1776743800132,44.12,75699.73,0.0,0.05395,4e-05,6.39319]
[1776743805331,44.12,75693.96,0.0,0.0537,4e-05,6.36884]
[1776743810367,44.11,75695.65,0.0,0.05376,4e-05,6.3751]
[1776743815867,44.11,75695.74,0.0,0.05376,4e-05,6.37522]
[1776743817040,44.11,75695.71,0.0,0.05376,4e-05,6.37462]
[1776743822534,44.11,75701.04,0.0,0.05398,4e-05,6.39552]
[1776743827302,44.11,75701.38,0.0,0.05399,4e-05,6.39647]
[1776743828845,44.11,75702.97,0.0,0.05405,4e-05,6.40266]
[1776743828892,44.11,75702.97,0.0,0.05405,4e-05,6.40266]
[1776743829224,44.11,75702.97,0.0,0.05405,4e-05,6.40266]
[1776743834541,44.11,75712.33,0.0,0.05444,4e-05,6.43962]
[1776743839906,44.1,75711.08,0.0,0.05437,4e-05,6.43361]
[1776743847634,44.1,75712.9,0.0,0.05443,4e-05,6.43867]
[1776743850915,44.1,75712.9,0.0,0.05443,4e-05,6.43867]
[1776743851507,44.09,75708.54,0.0,0.05418,4e-05,6.41415]
[1776743855143,44.09,75705.81,0.0,0.05405,4e-05,6.40158]
[1776743855559,44.08,75704.2,0.0,0.05397,4e-05,6.39413]
[1776743862814,44.08,75705.65,0.0,0.05401,4e-05,6.39849]
[1776743864875,44.08,75705.65,0.0,0.05401,4e-05,6.39849]
[1776743865395,44.08,75705.65,0.0,0.05401,4e-05,6.39849]
[1776743873816,44.07,75703.93,0.0,0.05392,4e-05,6.38935]
[1776743878851,44.07,75704.34,0.0,0.05393,4e-05,6.3901]
[1776743884033,44.07,75707.23,0.0,0.05404,4e-05,6.40115]
[1776743885959,44.07,75706.94,0.0,0.05403,4e-05,6.39956]
[1776743885983,44.07,75707.26,0.0,0.05403,4e-05,6.40017]
[1776743888305,44.06,75707.26,0.0,0.05402,4e-05,6.39947]
[1776743890018,44.06,75704.83,0.0,0.05391,4e-05,6.38814]
[1776743897984,44.05,75700.3,0.0,0.05365,4e-05,6.3637]
[1776743903099,44.04,75699.32,0.0,0.05357,4e-05,6.35655]
[1776743910277,44.03,75698.58,0.0,0.05351,4e-05,6.35047]
[1776743910312,44.03,75698.16,0.0,0.05348,4e-05,6.34756]
[1776743916110,44.02,75689.35,0.0,0.05304,4e-05,6.30461]
[1776743921146,44.01,75695.68,0.0,0.05328,4e-05,6.32774]
[1776743926181,44.0,75699.01,0.0,0.05339,4e-05,6.33854]
[1776743931379,44.0,75699.19,0.0,0.05339,4e-05,6.33818]
[1776743931444,44.0,75699.16,0.0,0.05337,4e-05,6.33643]
[1776743937258,43.99,75700.82,0.0,0.05343,4e-05,6.34241]
[1776743942293,43.99,75701.64,0.0,0.05346,4e-05,6.34546]
[1776743947329,43.99,75703.33,0.0,0.05353,4e-05,6.35206]
[1776743952364,43.99,75706.48,0.0,0.05366,4e-05,6.36446]
[1776743957399,43.99,75707.42,0.0,0.0537,4e-05,6.36774]
[1776743961279,43.99,75706.47,0.0,0.05365,4e-05,6.36352]
[1776743962990,43.99,75705.26,0.0,0.0536,4e-05,6.35846]
[1776743963032,43.99,75705.09,0.0,0.05359,4e-05,6.35756]
[1776743966016,43.99,75703.41,0.0,0.05352,4e-05,6.3505]
[1776743967044,43.99,75701.47,0.0,0.05343,4e-05,6.34251]
[1776743972505,43.99,75702.74,0.0,0.05345,4e-05,6.34353]
[1776743977540,43.98,75709.24,0.0,0.05373,4e-05,6.36955]
[1776743982575,43.98,75707.81,0.0,0.05366,4e-05,6.36306]
[1776743987613,43.98,75706.27,0.0,0.05359,4e-05,6.35615]
[1776743990208,43.98,75706.27,0.0,0.05359,4e-05,6.35615]
[1776743990214,43.98,75706.27,0.0,0.05359,4e-05,6.35615]
[1776743991808,43.98,75706.09,0.0,0.05357,4e-05,6.35506]
[1776743992659,43.98,75704.95,0.0,0.05352,4e-05,6.3503]
[1776743995869,43.98,75704.01,0.0,0.05348,4e-05,6.34611]
[1776743996974,43.98,75703.44,0.0,0.05345,4e-05,6.34357]
[1776743997868,43.98,75703.44,0.0,0.05345,4e-05,6.34345]
[1776744000539,43.98,75699.05,0.0,0.05326,4e-05,6.32538]
[1776744000674,43.98,75699.05,0.0,0.05326,4e-05,6.32538]
[1776744001144,43.98,75699.05,0.0,0.05326,4e-05,6.32538]
[1776744001560,43.98,75699.05,0.0,0.05326,4e-05,6.32538]
[1776744001778,43.98,75703.83,0.0,0.05347,4e-05,6.34474]
[1776744001869,43.98,75703.83,0.0,0.05347,4e-05,6.34474]
[1776744003910,43.98,75706.11,0.0,0.05356,4e-05,6.35384]
[1776744009767,43.98,75711.77,0.0,0.05381,4e-05,6.37772]
[1776744015814,43.98,75705.4,0.0,0.05356,4e-05,6.35347]
[1776744020851,43.99,75707.19,0.0,0.05365,4e-05,6.36208]
[1776744025888,43.99,75700.73,0.0,0.05337,4e-05,6.33541]
[1776744030922,43.98,75703.58,0.0,0.05348,4e-05,6.3464]
[1776744035962,43.99,75703.64,0.0,0.05347,4e-05,6.34426]
[1776744040993,43.99,75709.86,0.0,0.05375,4e-05,6.37107]
[1776744046030,43.99,75710.37,0.0,0.05379,4e-05,6.37428]
[1776744051064,43.99,75707.92,0.0,0.05368,4e-05,6.36372]
[1776744056102,43.99,75713.62,0.0,0.05391,4e-05,6.386]
[1776744058850,43.99,75718.24,0.0,0.0541,4e-05,6.40443]
[1776744059369,43.99,75718.24,0.0,0.0541,4e-05,6.40443]
[1776744059377,43.99,75718.24,0.0,0.0541,4e-05,6.40443]
[1776744059468,43.99,75722.33,0.0,0.05427,4e-05,6.42094]
[1776744060245,43.99,75722.33,0.0,0.05427,4e-05,6.42094]
[1776744060254,43.99,75722.33,0.0,0.05427,4e-05,6.42094]
[1776744060487,43.99,75722.33,0.0,0.05427,4e-05,6.42094]
[1776744060555,43.99,75724.61,0.0,0.05437,4e-05,6.43047]
[1776744062601,43.99,75724.61,0.0,0.05437,4e-05,6.43062]
[1776744063319,43.99,75724.54,0.0,0.05437,4e-05,6.43047]
[1776744065508,43.99,75726.71,0.0,0.05447,4e-05,6.43965]
[1776744065610,43.99,75727.79,0.0,0.05452,4e-05,6.44423]
[1776744066474,43.99,75727.79,0.0,0.05452,4e-05,6.44423]
[1776744066575,43.99,75728.12,0.0,0.05453,4e-05,6.44571]
[1776744071714,43.99,75731.73,0.0,0.05469,4e-05,6.46116]
[1776744075338,43.99,75723.33,0.0,0.05433,4e-05,6.42609]
[1776744076000,43.99,75724.52,0.0,0.05437,4e-05,6.43071]
[1776744076592,43.99,75724.52,0.0,0.05437,4e-05,6.43071]
[1776744080675,43.99,75723.53,0.0,0.05432,4e-05,6.42537]
[1776744080685,43.99,75723.53,0.0,0.05432,4e-05,6.42537]
[1776744082093,43.99,75724.05,0.0,0.05434,4e-05,6.42725]
[1776744082656,43.99,75726.01,0.0,0.05442,4e-05,6.43504]
[1776744082778,43.99,75726.01,0.0,0.05442,4e-05,6.43504]
[1776744082789,43.99,75726.01,0.0,0.05442,4e-05,6.43504]
[1776744083492,43.99,75726.01,0.0,0.05442,4e-05,6.43504]
[1776744088471,43.98,75734.8,0.0,0.05479,4e-05,6.47027]
[1776744088725,43.98,75740.89,0.0,0.05505,4e-05,6.49549]
[1776744088730,43.98,75740.89,0.0,0.05505,4e-05,6.49549]
[1776744089424,43.98,75740.89,0.0,0.05505,4e-05,6.49549]
[1776744092897,43.98,75732.89,0.0,0.05468,4e-05,6.45912]
[1776744098573,43.99,75732.05,0.0,0.05465,4e-05,6.45633]
[1776744100358,43.99,75731.15,0.0,0.05462,4e-05,6.45277]
[1776744105453,43.99,75728.89,0.0,0.05453,4e-05,6.44451]
[1776744110489,43.99,75728.65,0.0,0.05453,4e-05,6.44429]
[1776744114583,43.99,75709.93,0.0,0.05374,4e-05,6.36853]
[1776744120561,43.99,75709.59,0.0,0.05371,4e-05,6.36639]
[1776744123703,43.99,75717.48,0.0,0.05405,4e-05,6.39852]
[1776744124653,43.99,75718.48,0.0,0.05409,4e-05,6.40282]
[1776744124897,43.99,75718.48,0.0,0.05409,4e-05,6.40282]
[1776744125595,43.99,75718.48,0.0,0.05409,4e-05,6.40253]
[1776744130631,43.99,75717.89,0.0,0.05408,4e-05,6.40116]
[1776744135671,44.0,75715.31,0.0,0.05398,4e-05,6.3916]
[1776744140704,44.0,75707.73,0.0,0.05367,4e-05,6.36179]
[1776744145740,44.0,75706.85,0.0,0.05364,4e-05,6.35954]
[1776744147941,44.0,75706.72,0.0,0.05364,4e-05,6.35927]
[1776744147947,44.0,75706.72,0.0,0.05364,4e-05,6.35927]
[1776744150326,44.01,75705.82,0.0,0.05361,4e-05,6.35612]
[1776744150572,44.01,75705.82,0.0,0.05361,4e-05,6.35612]
[1776744150627,44.01,75705.82,0.0,0.05361,4e-05,6.35612]
[1776744150623,44.0,75698.38,0.0,0.05329,4e-05,6.32555]
[1776744151783,44.0,75689.76,0.0,0.05289,4e-05,6.28678]
[1776744155680,44.0,75684.47,0.0,0.05267,4e-05,6.26533]
[1776744159765,44.0,75688.01,0.0,0.05282,4e-05,6.2795]
[1776744159838,44.0,75688.91,0.0,0.05286,4e-05,6.28312]
[1776744164939,44.0,75693.64,0.0,0.05305,4e-05,6.30213]
[1776744168315,44.0,75693.64,0.0,0.05305,4e-05,6.3021]
[1776744168728,44.0,75693.64,0.0,0.05305,4e-05,6.3021]
[1776744168333,44.0,75693.77,0.0,0.05306,4e-05,6.30249]
[1776744168901,44.0,75693.77,0.0,0.05306,4e-05,6.30249]
[1776744173940,44.0,75703.93,0.0,0.05348,4e-05,6.34347]
[1776744178974,44.0,75700.29,0.0,0.05333,4e-05,6.32829]
[1776744184014,44.0,75701.52,0.0,0.05338,4e-05,6.33298]
[1776744189044,44.0,75703.89,0.0,0.05347,4e-05,6.34236]
[1776744194081,44.0,75700.65,0.0,0.05333,4e-05,6.32889]
[1776744200125,44.0,75698.82,0.0,0.05325,4e-05,6.32136]
[1776744205219,44.0,75698.7,0.0,0.05326,4e-05,6.32166]
[1776744211201,44.01,75698.91,0.0,0.05326,4e-05,6.32089]
[1776744216235,44.01,75699.94,0.0,0.05333,4e-05,6.32759]
[1776744221510,44.02,75696.24,0.0,0.05319,4e-05,6.31424]
[1776744222578,44.02,75695.79,0.0,0.05318,4e-05,6.31285]
[1776744223738,44.02,75695.55,0.0,0.05317,4e-05,6.31189]
[1776744224598,44.02,75696.76,0.0,0.05322,4e-05,6.31681]
[1776744230334,44.02,75696.76,0.0,0.05322,4e-05,6.31683]
[1776744235430,44.02,75697.65,0.0,0.05326,4e-05,6.32044]
[1776744238244,44.02,75698.2,0.0,0.05328,4e-05,6.32266]
[1776744240842,44.02,75706.93,0.0,0.05366,4e-05,6.35896]
[1776744247453,44.03,75711.34,0.0,0.05387,4e-05,6.37918]
[1776744252488,44.03,75714.76,0.0,0.05403,4e-05,6.39449]
[1776744257524,44.03,75712.0,0.0,0.05392,4e-05,6.38441]
[1776744262559,44.04,75708.78,0.0,0.0538,4e-05,6.37249]
[1776744267573,44.04,75706.82,0.0,0.05373,4e-05,6.36547]
[1776744273636,44.04,75705.28,0.0,0.05365,4e-05,6.35715]
[1776744278679,44.05,75704.25,0.0,0.05362,4e-05,6.35414]
[1776744283709,44.05,75704.69,0.0,0.05365,4e-05,6.35707]
[1776744287399,44.05,75708.51,0.0,0.0538,4e-05,6.3718]
[1776744289858,44.05,75709.33,0.0,0.05383,4e-05,6.37452]
[1776744295448,44.04,75706.74,0.0,0.0537,4e-05,6.36167]
[1776744300824,44.03,75704.66,0.0,0.05356,4e-05,6.34884]
[1776744303363,44.02,75704.86,0.0,0.05355,4e-05,6.34752]
[1776744303636,44.02,75704.86,0.0,0.05355,4e-05,6.34752]
[1776744308882,44.01,75704.37,0.0,0.05349,4e-05,6.34201]
[1776744309748,44.01,75704.37,0.0,0.05349,4e-05,6.34201]
[1776744309888,44.01,75694.5,0.0,0.05307,4e-05,6.30123]
[1776744313064,44.01,75693.29,0.0,0.053,4e-05,6.29509]
[1776744313083,44.01,75689.59,0.0,0.05284,4e-05,6.2795]
[1776744314672,44.01,75689.59,0.0,0.05284,4e-05,6.2795]
[1776744319895,44.0,75677.44,0.0,0.0523,4e-05,6.22771]
[1776744321927,44.0,75678.74,0.0,0.05235,4e-05,6.23198]
[1776744321971,43.99,75678.74,0.0,0.05234,4e-05,6.23101]
[1776744327565,43.99,75679.35,0.0,0.05234,4e-05,6.23154]
[1776744333049,43.98,75681.17,0.0,0.05235,4e-05,6.232]
[1776744334090,43.98,75681.17,0.0,0.05235,4e-05,6.232]
[1776744334300,43.98,75680.67,0.0,0.05233,4e-05,6.22955]
[1776744339565,43.97,75674.6,0.0,0.05205,4e-05,6.20315]
[1776744345134,43.97,75669.69,0.0,0.05183,4e-05,6.18158]
[1776744350172,43.97,75673.92,0.0,0.05199,4e-05,6.19712]
[1776744355207,43.96,75678.0,0.0,0.05215,4e-05,6.21199]
[1776744360242,43.96,75677.43,0.0,0.05211,4e-05,6.20823]
[1776744365277,43.95,75675.52,0.0,0.05201,4e-05,6.19924]
[1776744370312,43.95,75665.12,0.0,0.05157,4e-05,6.15634]
[1776744375348,43.95,75658.32,0.0,0.05128,4e-05,6.12799]
[1776744380381,43.95,75655.63,0.0,0.05116,4e-05,6.11639]
[1776744385417,43.94,75644.53,0.0,0.05069,4e-05,6.07143]
[1776744390457,43.94,75649.16,0.0,0.05088,4e-05,6.08916]
[1776744394483,43.94,75663.4,0.0,0.05142,4e-05,6.14148]
[1776744396466,43.94,75663.58,0.0,0.05143,4e-05,6.14193]
[1776744401532,43.93,75663.67,0.0,0.05142,4e-05,6.1407]
[1776744402278,43.93,75663.67,0.0,0.05142,4e-05,6.1407]
[1776744404493,43.93,75662.73,0.0,0.05137,4e-05,6.13643]
[1776744405100,43.93,75662.39,0.0,0.05136,4e-05,6.13481]
[1776744410594,43.93,75658.57,0.0,0.05118,4e-05,6.11804]
[1776744416709,43.93,75656.79,0.0,0.05109,4e-05,6.10949]
[1776744423687,43.92,75658.52,0.0,0.05115,4e-05,6.1147]
[1776744428725,43.92,75660.29,0.0,0.05121,4e-05,6.12055]
[1776744433759,43.91,75659.87,0.0,0.05118,4e-05,6.11767]
[1776744438795,43.91,75657.42,0.0,0.05106,4e-05,6.10675]
[1776744443831,43.91,75656.47,0.0,0.05101,4e-05,6.10182]
[1776744448865,43.91,75657.79,0.0,0.05106,4e-05,6.10598]
[1776744453900,43.9,75659.22,0.0,0.05107,4e-05,6.10687]
[1776744458935,43.9,75659.26,0.0,0.05106,4e-05,6.10595]
[1776744465985,43.9,75659.93,0.0,0.05108,4e-05,6.10708]
[1776744471019,43.89,75660.88,0.0,0.0511,4e-05,6.10977]
[1776744476056,43.89,75666.19,0.0,0.05131,4e-05,6.12977]
[1776744481091,43.89,75664.66,0.0,0.05123,4e-05,6.12245]
[1776744487205,43.88,75665.68,0.0,0.05126,4e-05,6.12514]
[1776744492300,43.88,75665.93,0.0,0.05126,4e-05,6.12522]
[1776744498219,43.88,75666.45,0.0,0.05127,4e-05,6.12574]
[1776744504262,43.87,75666.34,0.0,0.05125,4e-05,6.12399]
[1776744509298,43.87,75659.98,0.0,0.05098,4e-05,6.09764]
[1776744516345,43.87,75666.17,0.0,0.05119,4e-05,6.11737]
[1776744521380,43.86,75666.14,0.0,0.05118,4e-05,6.11626]
[1776744526414,43.86,75662.98,0.0,0.05104,4e-05,6.10276]
[1776744531450,43.86,75652.2,0.0,0.05059,4e-05,6.05917]
[1776744537557,43.86,75645.29,0.0,0.0503,4e-05,6.03095]
[1776744543535,43.86,75640.55,0.0,0.0501,4e-05,6.01155]
[1776744547634,43.85,75651.47,0.0,0.05054,4e-05,6.05432]
[1776744553603,43.85,75651.85,0.0,0.05054,4e-05,6.05481]
[1776744558639,43.85,75651.42,0.0,0.05052,4e-05,6.05229]
[1776744566695,43.85,75652.0,0.0,0.05053,4e-05,6.05332]
[1776744571731,43.84,75643.24,0.0,0.05014,4e-05,6.01429]
[1776744576765,43.84,75637.96,0.0,0.04992,4e-05,5.99296]
[1776744581800,43.84,75634.94,0.0,0.04979,4e-05,5.98071]
[1776744586835,43.84,75626.92,0.0,0.04947,4e-05,5.94896]
[1776744592877,43.84,75626.97,0.0,0.04947,4e-05,5.94895]
[1776744597986,43.84,75625.24,0.0,0.0494,4e-05,5.94196]
[1776744603958,43.84,75622.0,0.0,0.04927,4e-05,5.9291]
[1776744605746,43.84,75622.07,0.0,0.04927,4e-05,5.92935]
[1776744611004,43.84,75617.79,0.0,0.0491,4e-05,5.91245]
[1776744616600,43.84,75617.45,0.0,0.04908,4e-05,5.91108]
[1776744616610,43.84,75617.45,0.0,0.04908,4e-05,5.91108]
[1776744622083,43.84,75620.62,0.0,0.04921,4e-05,5.92337]
[1776744624006,43.84,75621.64,0.0,0.04925,4e-05,5.92732]
[1776744625966,43.84,75621.94,0.0,0.04926,4e-05,5.9284]
[1776744627012,43.84,75621.91,0.0,0.04926,4e-05,5.92824]
[1776744627022,43.84,75621.91,0.0,0.04926,4e-05,5.92824]
[1776744632156,43.84,75621.86,0.0,0.04922,4e-05,5.92413]
[1776744635266,43.84,75622.15,0.0,0.04924,4e-05,5.92513]
[1776744636101,43.84,75622.15,0.0,0.04924,4e-05,5.92513]
[1776744645670,43.84,75622.5,0.0,0.04925,4e-05,5.9263]
[1776744645676,43.84,75622.5,0.0,0.04925,4e-05,5.9263]
[1776744653987,43.84,75622.42,0.0,0.04924,4e-05,5.92545]
[1776744654381,43.84,75622.29,0.0,0.04923,4e-05,5.92467]
[1776744655049,43.84,75622.29,0.0,0.04923,4e-05,5.92467]
[1776744656377,43.84,75624.29,0.0,0.04931,4e-05,5.93246]
[1776744656408,43.84,75624.29,0.0,0.04931,4e-05,5.93246]
[1776744664383,43.83,75633.09,0.0,0.04965,4e-05,5.96619]
[1776744669416,43.83,75630.82,0.0,0.04956,4e-05,5.95672]
[1776744674452,43.83,75625.83,0.0,0.04935,4e-05,5.9367]
[1776744679489,43.83,75626.9,0.0,0.04939,4e-05,5.94051]
[1776744684525,43.83,75622.4,0.0,0.04921,4e-05,5.92249]
[1776744690565,43.83,75617.78,0.0,0.04902,4e-05,5.90422]
[1776744695601,43.83,75618.4,0.0,0.04902,4e-05,5.90295]
[1776744700635,43.83,75623.37,0.0,0.04921,4e-05,5.9222]
[1776744705673,43.83,75626.78,0.0,0.04935,4e-05,5.93529]
[1776744712724,43.82,75628.48,0.0,0.04941,4e-05,5.9413]
[1776744718837,43.82,75623.28,0.0,0.0492,4e-05,5.92053]
[1776744724804,43.82,75624.16,0.0,0.04923,4e-05,5.92365]
[1776744729841,43.82,75629.22,0.0,0.04943,4e-05,5.94316]
[1776744735144,43.82,75630.52,0.0,0.04947,4e-05,5.94785]
[1776744740921,43.82,75629.87,0.0,0.04944,4e-05,5.94458]
[1776744745957,43.82,75628.59,0.0,0.04939,4e-05,5.93917]
[1776744750992,43.82,75627.12,0.0,0.04932,4e-05,5.93299]
[1776744756027,43.82,75625.28,0.0,0.04922,4e-05,5.92181]
[1776744762068,43.81,75623.16,0.0,0.04913,4e-05,5.91317]
[1776744767104,43.81,75623.61,0.0,0.04914,4e-05,5.91466]
[1776744772138,43.81,75623.13,0.0,0.04912,4e-05,5.9125]
[1776744778181,43.81,75623.05,0.0,0.04912,4e-05,5.91184]
[1776744783217,43.81,75622.6,0.0,0.04909,4e-05,5.90978]
[1776744788253,43.81,75622.79,0.0,0.0491,4e-05,5.91027]
[1776744793323,43.81,75621.94,0.0,0.04906,4e-05,5.90673]
[1776744793333,43.81,75621.94,0.0,0.04906,4e-05,5.90673]
[1776744795050,43.81,75621.23,0.0,0.04903,4e-05,5.90385]
[1776744796572,43.81,75619.92,0.0,0.04898,4e-05,5.89864]
[1776744802351,43.81,75616.04,0.0,0.04883,4e-05,5.88338]
[1776744809400,43.81,75618.42,0.0,0.04892,4e-05,5.89257]
[1776744816448,43.81,75619.12,0.0,0.04892,4e-05,5.89159]
[1776744820196,43.81,75619.38,0.0,0.04893,4e-05,5.89258]
[1776744825515,43.81,75620.24,0.0,0.04896,4e-05,5.89584]
[1776744830550,43.81,75619.81,0.0,0.04894,4e-05,5.8941]
[1776744834087,43.81,75619.42,0.0,0.04893,4e-05,5.89257]
[1776744839681,43.81,75621.03,0.0,0.04899,4e-05,5.89885]
[1776744843449,43.81,75621.05,0.0,0.04899,4e-05,5.89892]
[1776744846360,43.81,75612.79,0.0,0.04867,4e-05,5.86669]
[1776744851701,43.81,75614.07,0.0,0.04872,4e-05,5.87204]
[1776744854338,43.81,75625.67,0.0,0.04918,4e-05,5.91753]
[1776744859821,43.81,75631.22,0.0,0.0494,4e-05,5.93914]
[1776744867810,43.81,75631.37,0.0,0.04941,4e-05,5.93939]
[1776744873852,43.81,75633.3,0.0,0.04945,4e-05,5.94307]
[1776744879963,43.81,75641.52,0.0,0.04978,4e-05,5.97517]
[1776744885938,43.81,75637.79,0.0,0.04963,4e-05,5.96023]
[1776744890975,43.81,75632.78,0.0,0.04943,4e-05,5.94048]
[1776744895600,43.81,75629.88,0.0,0.04931,4e-05,5.92913]
[1776744895868,43.81,75629.88,0.0,0.04931,4e-05,5.92913]
[1776744896190,43.81,75610.91,0.0,0.04856,4e-05,5.85501]
[1776744897817,43.81,75610.91,0.0,0.04856,4e-05,5.85504]
[1776744901349,43.81,75602.3,0.0,0.04822,4e-05,5.82214]
[1776744901616,43.81,75602.96,0.0,0.04825,4e-05,5.82491]
[1776744903145,43.81,75609.6,0.0,0.04851,4e-05,5.85092]
[1776744903909,43.81,75614.44,0.0,0.04871,4e-05,5.86998]
[1776744903945,43.81,75614.44,0.0,0.04871,4e-05,5.86998]
[1776744903951,43.81,75614.44,0.0,0.04871,4e-05,5.86998]
[1776744906812,43.81,75616.52,0.0,0.04879,4e-05,5.87855]
[1776744907901,43.81,75618.44,0.0,0.04887,4e-05,5.88619]
[1776744913148,43.81,75622.49,0.0,0.04904,4e-05,5.90278]
[1776744914047,43.81,75622.49,0.0,0.04904,4e-05,5.90278]
[1776744919190,43.81,75625.58,0.0,0.04917,4e-05,5.91548]
[1776744924230,43.82,75635.65,0.0,0.04958,4e-05,5.95538]
[1776744930324,43.82,75634.97,0.0,0.04955,4e-05,5.95279]
[1776744936314,43.82,75634.51,0.0,0.04951,4e-05,5.94741]
[1776744940394,43.82,75650.44,0.0,0.05015,4e-05,6.01021]
[1776744946388,43.81,75655.42,0.0,0.05035,4e-05,6.02934]
[1776744951421,43.81,75657.03,0.0,0.05041,4e-05,6.0352]
[1776744956457,43.81,75658.48,0.0,0.05046,4e-05,6.04047]
[1776744961497,43.81,75658.16,0.0,0.05044,4e-05,6.03871]
[1776744966530,43.81,75655.12,0.0,0.05031,4e-05,6.02618]
[1776744969547,43.81,75644.61,0.0,0.04989,4e-05,5.98445]
[1776744974582,43.81,75640.31,0.0,0.04971,4e-05,5.9674]
[1776744979618,43.81,75638.85,0.0,0.04965,4e-05,5.96154]
[1776744984654,43.81,75630.69,0.0,0.04932,4e-05,5.92936]
[1776744989690,43.81,75628.47,0.0,0.04923,4e-05,5.92071]
[1776744994724,43.81,75628.34,0.0,0.0492,4e-05,5.91665]
[1776744997744,43.81,75617.53,0.0,0.04877,4e-05,5.87443]
[1776745002779,43.81,75620.99,0.0,0.04891,4e-05,5.88835]
[1776745007815,43.81,75625.71,0.0,0.0491,4e-05,5.90703]
[1776745016878,43.81,75625.4,0.0,0.04909,4e-05,5.90606]
[1776745022433,43.81,75624.51,0.0,0.04906,4e-05,5.90267]
[1776745027955,43.81,75623.98,0.0,0.04904,4e-05,5.90078]
[1776745032990,43.81,75623.89,0.0,0.04904,4e-05,5.90055]
[1776745038028,43.81,75623.44,0.0,0.04902,4e-05,5.89891]
[1776745043064,43.81,75621.22,0.0,0.04893,4e-05,5.89043]
[1776745049113,43.81,75621.61,0.0,0.04895,4e-05,5.89219]
[1776745054148,43.81,75613.47,0.0,0.0486,4e-05,5.85705]
[1776745061241,43.82,75618.01,0.0,0.04879,4e-05,5.87538]
[1776745067241,43.82,75618.52,0.0,0.04882,4e-05,5.87796]
[1776745072293,43.82,75621.87,0.0,0.04895,4e-05,5.8915]
[1776745077511,43.82,75633.75,0.0,0.04943,4e-05,5.93845]
[1776745083352,43.82,75639.11,0.0,0.04965,4e-05,5.95977]
[1776745088388,43.82,75638.71,0.0,0.04964,4e-05,5.95833]
[1776745091705,43.82,75625.28,0.0,0.0491,4e-05,5.90577]
[1776745092364,43.82,75625.28,0.0,0.0491,4e-05,5.90577]
[1776745097451,43.82,75616.79,0.0,0.04877,4e-05,5.87349]
[1776745102506,43.83,75621.99,0.0,0.04899,4e-05,5.89453]
[1776745108529,43.83,75626.7,0.0,0.04919,4e-05,5.91405]
[1776745113564,43.83,75627.2,0.0,0.04918,4e-05,5.91306]
[1776745118599,43.83,75627.4,0.0,0.0492,4e-05,5.91458]
[1776745123634,43.83,75628.22,0.0,0.04924,4e-05,5.91854]
[1776745128668,43.84,75626.98,0.0,0.0492,4e-05,5.91434]
[1776745133706,43.84,75635.98,0.0,0.04957,4e-05,5.95043]
[1776745138742,43.84,75639.07,0.0,0.0497,4e-05,5.96295]
[1776745143782,43.84,75650.79,0.0,0.05017,4e-05,6.00952]
[1776745148814,43.84,75649.82,0.0,0.05013,4e-05,6.00554]
[1776745153851,43.84,75646.29,0.0,0.04999,4e-05,5.9915]
[1776745158886,43.84,75642.97,0.0,0.04985,4e-05,5.97835]
[1776745163920,43.84,75639.77,0.0,0.04972,4e-05,5.96567]
[1776745168958,43.84,75636.62,0.0,0.0496,4e-05,5.95318]
[1776745175001,43.84,75633.99,0.0,0.04946,4e-05,5.9391]
[1776745180037,43.84,75627.01,0.0,0.04918,4e-05,5.91173]
[1776745181575,43.84,75627.01,0.0,0.04918,4e-05,5.91173]
[1776745181652,43.84,75628.82,0.0,0.04925,4e-05,5.91885]
[1776745185623,43.84,75627.33,0.0,0.04919,4e-05,5.91303]
[1776745192186,43.84,75627.13,0.0,0.04919,4e-05,5.91223]
[1776745195332,43.84,75609.74,0.0,0.04849,4e-05,5.84437]
[1776745195911,43.84,75609.74,0.0,0.04849,4e-05,5.84437]
[1776745196042,43.84,75609.74,0.0,0.04849,4e-05,5.84437]
[1776745196149,43.84,75609.74,0.0,0.04849,4e-05,5.84437]
[1776745197157,43.84,75591.8,0.0,0.04779,4e-05,5.77515]
[1776745202259,43.84,75592.97,0.0,0.04785,4e-05,5.78072]
[1776745206220,43.84,75611.73,0.0,0.0486,4e-05,5.85446]
[1776745207581,43.84,75611.73,0.0,0.0486,4e-05,5.85446]
[1776745210082,43.84,75620.12,0.0,0.04893,4e-05,5.88736]
[1776745210766,43.84,75620.12,0.0,0.04893,4e-05,5.88736]
[1776745212107,43.85,75629.67,0.0,0.04932,4e-05,5.92488]
[1776745212332,43.85,75628.63,0.0,0.04928,4e-05,5.92138]
[1776745215271,43.85,75628.63,0.0,0.04929,4e-05,5.92191]
[1776745215274,43.85,75628.63,0.0,0.04929,4e-05,5.92191]
[1776745215287,43.85,75627.79,0.0,0.04926,4e-05,5.91916]
[1776745220318,43.86,75626.7,0.0,0.04924,4e-05,5.91759]
[1776745225353,43.86,75626.47,0.0,0.04926,4e-05,5.91941]
[1776745230393,43.87,75630.93,0.0,0.04947,4e-05,5.93958]
[1776745235440,43.88,75631.31,0.0,0.04949,4e-05,5.94059]
[1776745242542,43.89,75633.0,0.0,0.04959,4e-05,5.95076]
[1776745247207,43.89,75632.61,0.0,0.04959,4e-05,5.9507]
[1776745249238,43.9,75633.19,0.0,0.04963,4e-05,5.95396]
[1776745254563,43.9,75628.09,0.0,0.04943,4e-05,5.93502]
[1776745259598,43.9,75628.55,0.0,0.04945,4e-05,5.93706]
[1776745264633,43.9,75614.16,0.0,0.04888,4e-05,5.88134]
[1776745269671,43.9,75618.28,0.0,0.04906,4e-05,5.89819]
[1776745274703,43.9,75620.86,0.0,0.04917,4e-05,5.90888]
[1776745279738,43.91,75616.08,0.0,0.04899,4e-05,5.89117]
[1776745284773,43.91,75620.62,0.0,0.04917,4e-05,5.90962]
[1776745289808,43.91,75618.98,0.0,0.04912,4e-05,5.90414]
[1776745294843,43.91,75618.36,0.0,0.04908,4e-05,5.89913]
[1776745302970,43.92,75616.88,0.0,0.04904,4e-05,5.89505]
[1776745309949,43.92,75613.31,0.0,0.04891,4e-05,5.88261]
[1776745315990,43.93,75615.53,0.0,0.04901,4e-05,5.89249]
[1776745322034,43.93,75619.07,0.0,0.04916,4e-05,5.90762]
[1776745327074,43.93,75615.68,0.0,0.04904,4e-05,5.89533]
[1776745332107,43.93,75615.04,0.0,0.04902,4e-05,5.8936]
[1776745337142,43.94,75615.23,0.0,0.04904,4e-05,5.89521]
[1776745343250,43.94,75614.97,0.0,0.04904,4e-05,5.8952]
[1776745347213,43.94,75614.43,0.0,0.04902,4e-05,5.89376]
[1776745349227,43.94,75614.52,0.0,0.04903,4e-05,5.89443]
[1776745354264,43.94,75614.48,0.0,0.04901,4e-05,5.89146]
[1776745359070,43.95,75614.09,0.0,0.049,4e-05,5.89059]
[1776745360627,43.95,75614.17,0.0,0.04901,4e-05,5.89106]
[1776745361262,43.95,75616.47,0.0,0.04911,4e-05,5.90148]
[1776745367355,43.96,75619.86,0.0,0.04928,4e-05,5.91782]
[1776745372390,43.97,75620.89,0.0,0.04935,4e-05,5.92489]
[1776745377425,43.97,75624.36,0.0,0.04952,4e-05,5.94141]
[1776745382461,43.98,75623.48,0.0,0.04952,4e-05,5.94083]
[1776745387496,43.99,75623.32,0.0,0.04954,4e-05,5.9431]
[1776745392530,44.0,75621.63,0.0,0.0495,4e-05,5.93935]
[1776745397567,44.0,75620.12,0.0,0.04947,4e-05,5.93634]
[1776745402738,44.01,75622.15,0.0,0.04958,4e-05,5.94717]
[1776745409652,44.02,75623.47,0.0,0.04968,4e-05,5.95686]
[1776745414687,44.03,75621.46,0.0,0.04961,4e-05,5.94882]
[1776745419728,44.04,75619.4,0.0,0.04955,4e-05,5.9431]
[1776745421761,44.04,75632.44,0.0,0.05009,4e-05,5.99542]
[1776745423819,44.05,75643.46,0.0,0.05055,4e-05,6.04031]
[1776745429793,44.05,75644.38,0.0,0.05062,4e-05,6.04641]
[1776745435836,44.06,75647.43,0.0,0.05076,4e-05,6.06065]
[1776745440871,44.06,75646.93,0.0,0.05076,4e-05,6.0604]
[1776745447920,44.07,75646.42,0.0,0.05076,4e-05,6.06068]
[1776745452954,44.07,75642.38,0.0,0.05062,4e-05,6.0463]
[1776745461010,44.08,75641.29,0.0,0.0506,4e-05,6.04471]
[1776745469092,44.08,75641.08,0.0,0.0506,4e-05,6.0449]
[1776745474103,44.09,75637.68,0.0,0.05047,4e-05,6.03127]
[1776745479136,44.1,75639.34,0.0,0.05056,4e-05,6.0396]
[1776745484241,44.1,75647.79,0.0,0.05092,4e-05,6.07434]
[1776745492228,44.11,75643.11,0.0,0.05075,4e-05,6.0582]
[1776745497617,44.11,75638.89,0.0,0.0506,4e-05,6.04314]
[1776745503305,44.12,75639.6,0.0,0.05065,4e-05,6.04826]
[1776745508343,44.12,75633.97,0.0,0.05044,4e-05,6.02785]
[1776745513378,44.13,75634.79,0.0,0.05049,4e-05,6.033]
[1776745518413,44.13,75633.55,0.0,0.05046,4e-05,6.02969]
[1776745524521,44.14,75633.67,0.0,0.05049,4e-05,6.03257]
[1776745530497,44.14,75634.06,0.0,0.05053,4e-05,6.03655]
[1776745535531,44.15,75635.13,0.0,0.05057,4e-05,6.0396]
[1776745542581,44.16,75635.45,0.0,0.05061,4e-05,6.04333]
[1776745547584,44.16,75636.25,0.0,0.05067,4e-05,6.04852]
[1776745553658,44.17,75638.17,0.0,0.05077,4e-05,6.05848]
[1776745558693,44.18,75638.5,0.0,0.05081,4e-05,6.0621]
[1776745563728,44.18,75639.08,0.0,0.05085,4e-05,6.06593]
[1776745568799,44.19,75649.98,0.0,0.05132,4e-05,6.11132]
[1776745573801,44.19,75649.87,0.0,0.05133,4e-05,6.11237]
[1776745578839,44.19,75649.36,0.0,0.05132,4e-05,6.11171]
[1776745583873,44.2,75648.57,0.0,0.0513,4e-05,6.10988]
[1776745589913,44.2,75647.11,0.0,0.05126,4e-05,6.10559]
[1776745595016,44.2,75648.23,0.0,0.05129,4e-05,6.10782]
[1776745600989,44.21,75646.54,0.0,0.05124,4e-05,6.10257]
[1776745607033,44.21,75646.27,0.0,0.05124,4e-05,6.10269]
[1776745613075,44.22,75646.01,0.0,0.05124,4e-05,6.10329]
[1776745618110,44.22,75644.14,0.0,0.05118,4e-05,6.09701]
[1776745623145,44.22,75644.27,0.0,0.0512,4e-05,6.09868]
[1776745628180,44.23,75648.0,0.0,0.05136,4e-05,6.11445]
[1776745633570,44.23,75653.19,0.0,0.05158,4e-05,6.13577]
[1776745640271,44.23,75662.98,0.0,0.05199,4e-05,6.17553]
[1776745640761,44.23,75662.98,0.0,0.05199,4e-05,6.17553]
[1776745641183,44.23,75662.98,0.0,0.05199,4e-05,6.17553]
[1776745641278,44.23,75686.86,0.0,0.05299,4e-05,6.27141]
[1776745645333,44.23,75696.16,0.0,0.05339,4e-05,6.30989]
[1776745649976,44.23,75703.36,0.0,0.05371,4e-05,6.3401]
[1776745655445,44.24,75701.2,0.0,0.05361,4e-05,6.32911]
[1776745661415,44.24,75704.89,0.0,0.05378,4e-05,6.34556]
[1776745666450,44.24,75702.76,0.0,0.0537,4e-05,6.3379]
[1776745671485,44.25,75703.48,0.0,0.05375,4e-05,6.34237]
[1776745676757,44.25,75707.83,0.0,0.05394,4e-05,6.36103]
[1776745676768,44.25,75707.83,0.0,0.05394,4e-05,6.36103]
[1776745678554,44.25,75707.85,0.0,0.05395,4e-05,6.36159]
[1776745680340,44.25,75707.9,0.0,0.05395,4e-05,6.36179]
[1776745681038,44.25,75707.9,0.0,0.05395,4e-05,6.36226]
[1776745681050,44.25,75707.9,0.0,0.05395,4e-05,6.36226]
[1776745685662,44.26,75692.1,0.0,0.0533,4e-05,6.29928]
[1776745686439,44.26,75692.1,0.0,0.0533,4e-05,6.29928]
[1776745687190,44.26,75692.1,0.0,0.0533,4e-05,6.29928]
[1776745687339,44.26,75691.89,0.0,0.05328,4e-05,6.29825]
[1776745688498,44.26,75691.89,0.0,0.05328,4e-05,6.29825]
[1776745693645,44.26,75687.18,0.0,0.05308,4e-05,6.27907]
[1776745694537,44.26,75687.18,0.0,0.05308,4e-05,6.27907]
[1776745694649,44.26,75687.74,0.0,0.05311,4e-05,6.2813]
[1776745698602,44.26,75678.1,0.0,0.0527,4e-05,6.24253]
[1776745698685,44.26,75678.57,0.0,0.05272,4e-05,6.24445]
[1776745704447,44.26,75678.85,0.0,0.05274,4e-05,6.24562]
[1776745704486,44.26,75678.85,0.0,0.05274,4e-05,6.24562]
[1776745704728,44.26,75678.85,0.0,0.05274,4e-05,6.24562]
[1776745704782,44.26,75676.62,0.0,0.05264,4e-05,6.23682]
[1776745709715,44.26,75673.59,0.0,0.05252,4e-05,6.22488]
[1776745709811,44.26,75666.82,0.0,0.05224,4e-05,6.1979]
[1776745714856,44.26,75666.17,0.0,0.05219,4e-05,6.19209]
[1776745714891,44.26,75666.69,0.0,0.05221,4e-05,6.19429]
[1776745720831,44.26,75667.72,0.0,0.05226,4e-05,6.19918]
[1776745722825,44.26,75665.59,0.0,0.05218,4e-05,6.19081]
[1776745722946,44.26,75665.59,0.0,0.05218,4e-05,6.19081]
[1776745723087,44.26,75665.59,0.0,0.05218,4e-05,6.19081]
[1776745723146,44.26,75663.13,0.0,0.05208,4e-05,6.18127]
[1776745724248,44.26,75663.13,0.0,0.05208,4e-05,6.18127]
[1776745726039,44.26,75660.2,0.0,0.05196,4e-05,6.16974]
[1776745729042,44.26,75654.12,0.0,0.05171,4e-05,6.14609]
[1776745729136,44.27,75655.29,0.0,0.05176,4e-05,6.15114]
[1776745734933,44.27,75652.44,0.0,0.05166,4e-05,6.14071]
[1776745739969,44.27,75652.39,0.0,0.05166,4e-05,6.14139]
[1776745745003,44.27,75650.03,0.0,0.05157,4e-05,6.13284]
[1776745749992,44.27,75649.32,0.0,0.05155,4e-05,6.13066]
[1776745750062,44.27,75651.67,0.0,0.05165,4e-05,6.14015]
[1776745755078,44.28,75650.14,0.0,0.0516,4e-05,6.13488]
[1776745760111,44.28,75651.05,0.0,0.05164,4e-05,6.1391]
[1776745765146,44.28,75648.23,0.0,0.05153,4e-05,6.1285]
[1776745770182,44.28,75647.42,0.0,0.0515,4e-05,6.12578]
[1776745776294,44.28,75646.19,0.0,0.05143,4e-05,6.11797]
[1776745782266,44.29,75640.95,0.0,0.05122,4e-05,6.09801]
[1776745787300,44.29,75640.32,0.0,0.05121,4e-05,6.09628]
[1776745792336,44.29,75640.72,0.0,0.05123,4e-05,6.09863]
[1776745796681,44.29,75640.45,0.0,0.05123,4e-05,6.09832]
[1776745797333,44.29,75640.45,0.0,0.05123,4e-05,6.09832]
[1776745797453,44.29,75640.45,0.0,0.05122,4e-05,6.09798]
[1776745798459,44.29,75620.43,0.0,0.05041,4e-05,6.01886]
[1776745800003,44.29,75616.14,0.0,0.05023,4e-05,6.00185]
[1776745804836,44.29,75621.87,0.0,0.05046,4e-05,6.02355]
[1776745804864,44.29,75621.87,0.0,0.05046,4e-05,6.02355]
[1776745806306,44.29,75625.4,0.0,0.0506,4e-05,6.03722]
[1776745806320,44.29,75625.4,0.0,0.0506,4e-05,6.03722]
[1776745806416,44.29,75635.29,0.0,0.051,4e-05,6.07668]
[1776745808084,44.29,75635.29,0.0,0.051,4e-05,6.07668]
[1776745808156,44.29,75636.46,0.0,0.05107,4e-05,6.08254]
[1776745810389,44.29,75636.46,0.0,0.05107,4e-05,6.08254]
[1776745810496,44.29,75636.14,0.0,0.05107,4e-05,6.08253]
[1776745815580,44.3,75639.08,0.0,0.05121,4e-05,6.09681]
[1776745820624,44.3,75643.62,0.0,0.05141,4e-05,6.11569]
[1776745826657,44.31,75643.25,0.0,0.0514,4e-05,6.11523]
[1776745830366,44.31,75643.06,0.0,0.0514,4e-05,6.1148]
[1776745830467,44.31,75643.98,0.0,0.05143,4e-05,6.11777]
[1776745836722,44.3,75645.57,0.0,0.05146,4e-05,6.11988]
[1776745838019,44.3,75645.57,0.0,0.05146,4e-05,6.11988]
[1776745848814,44.29,75648.11,0.0,0.05152,4e-05,6.126]
[1776745850685,44.29,75648.53,0.0,0.05154,4e-05,6.12735]
[1776745853100,44.29,75655.23,0.0,0.05181,4e-05,6.15328]
[1776745853119,44.29,75653.15,0.0,0.05172,4e-05,6.14465]
[1776745855588,44.29,75653.23,0.0,0.05171,4e-05,6.14426]
[1776745855865,44.29,75652.77,0.0,0.05169,4e-05,6.14208]
[1776745860900,44.29,75652.96,0.0,0.05171,4e-05,6.14356]
[1776745862773,44.29,75652.68,0.0,0.05169,4e-05,6.14209]
[1776745862914,44.29,75654.18,0.0,0.05175,4e-05,6.14819]
[1776745867952,44.29,75655.76,0.0,0.05182,4e-05,6.15412]
[1776745872987,44.28,75655.21,0.0,0.05177,4e-05,6.1501]
[1776745878021,44.28,75655.05,0.0,0.05175,4e-05,6.14762]
[1776745883059,44.27,75654.71,0.0,0.05171,4e-05,6.14446]
[1776745888095,44.27,75654.62,0.0,0.05169,4e-05,6.14232]
[1776745891983,44.27,75657.8,0.0,0.05178,4e-05,6.15022]
[1776745892209,44.27,75657.8,0.0,0.05178,4e-05,6.15022]
[1776745892531,44.27,75657.8,0.0,0.05178,4e-05,6.15022]
[1776745893303,44.26,75657.8,0.0,0.05178,4e-05,6.14948]
[1776745895879,44.26,75665.2,0.0,0.05208,4e-05,6.17911]
[1776745896493,44.26,75665.2,0.0,0.05208,4e-05,6.17911]
[1776745902195,44.27,75665.93,0.0,0.05213,4e-05,6.18342]
[1776745907217,44.27,75662.94,0.0,0.05201,4e-05,6.17187]
[1776745913456,44.27,75661.67,0.0,0.05196,4e-05,6.16709]
[1776745916593,44.27,75661.15,0.0,0.05194,4e-05,6.16532]
[1776745917249,44.27,75661.03,0.0,0.05194,4e-05,6.16491]
[1776745919514,44.27,75661.03,0.0,0.05194,4e-05,6.16498]
[1776745927357,44.27,75659.37,0.0,0.05185,4e-05,6.15664]
[1776745930981,44.26,75659.21,0.0,0.05183,4e-05,6.15476]
[1776745931400,44.26,75654.88,0.0,0.05165,4e-05,6.13714]
[1776745931742,44.26,75654.88,0.0,0.05165,4e-05,6.13714]
[1776745932603,44.26,75654.88,0.0,0.05165,4e-05,6.13714]
[1776745932404,44.26,75649.02,0.0,0.0514,4e-05,6.11352]
[1776745933414,44.26,75646.72,0.0,0.05131,4e-05,6.1044]
[1776745936647,44.26,75646.31,0.0,0.05128,4e-05,6.10143]
[1776745939121,44.26,75642.57,0.0,0.05112,4e-05,6.08598]
[1776745944488,44.25,75638.12,0.0,0.05092,4e-05,6.06654]
[1776745950530,44.25,75637.4,0.0,0.05087,4e-05,6.062]
[1776745955565,44.24,75635.22,0.0,0.05074,4e-05,6.04834]
[1776745957292,44.24,75633.17,0.0,0.05065,4e-05,6.03999]
[1776745962614,44.24,75632.5,0.0,0.05061,4e-05,6.036]
[1776745967652,44.23,75633.69,0.0,0.05064,4e-05,6.03907]
[1776745973694,44.23,75634.38,0.0,0.05065,4e-05,6.0402]
[1776745978731,44.23,75635.63,0.0,0.05069,4e-05,6.04383]
[1776745984773,44.22,75642.51,0.0,0.05095,4e-05,6.06927]
[1776745990815,44.22,75638.74,0.0,0.05078,4e-05,6.05264]
[1776745996860,44.21,75637.74,0.0,0.05072,4e-05,6.04701]
[1776745997879,44.21,75637.74,0.0,0.05072,4e-05,6.04701]
[1776745998649,44.21,75638.27,0.0,0.05074,4e-05,6.04855]
[1776746003910,44.21,75639.76,0.0,0.05078,4e-05,6.05304]
[1776746008945,44.2,75639.74,0.0,0.05077,4e-05,6.05159]
[1776746013980,44.2,75634.72,0.0,0.05052,4e-05,6.02693]
[1776746019015,44.2,75636.25,0.0,0.05057,4e-05,6.03182]
[1776746020381,44.2,75636.25,0.0,0.05057,4e-05,6.03182]
[1776746020417,44.2,75636.25,0.0,0.05057,4e-05,6.03182]
[1776746020425,44.2,75637.24,0.0,0.05061,4e-05,6.03549]
[1776746022271,44.2,75646.71,0.0,0.05099,4e-05,6.07265]
[1776746022365,44.2,75649.29,0.0,0.0511,4e-05,6.08257]
[1776746023130,44.2,75649.29,0.0,0.0511,4e-05,6.08257]
[1776746028536,44.19,75640.77,0.0,0.05073,4e-05,6.04745]
[1776746034120,44.19,75634.08,0.0,0.05044,4e-05,6.01953]
[1776746039155,44.18,75630.87,0.0,0.0503,4e-05,6.00577]
[1776746044190,44.18,75632.93,0.0,0.05037,4e-05,6.01267]
[1776746049226,44.18,75633.79,0.0,0.0504,4e-05,6.01486]
[1776746055268,44.17,75633.91,0.0,0.05039,4e-05,6.01391]
[1776746060303,44.17,75634.71,0.0,0.05041,4e-05,6.01589]
[1776746065339,44.17,75635.66,0.0,0.05043,4e-05,6.01845]
[1776746068997,44.17,75635.99,0.0,0.05044,4e-05,6.01905]
[1776746074401,44.16,75632.74,0.0,0.05026,4e-05,6.00121]
[1776746077148,44.16,75631.87,0.0,0.05022,4e-05,5.99738]
[1776746083466,44.16,75627.29,0.0,0.05003,4e-05,5.97828]
[1776746088490,44.16,75627.57,0.0,0.05003,4e-05,5.97875]
[1776746093537,44.16,75628.91,0.0,0.05008,4e-05,5.98359]
[1776746098655,44.15,75633.78,0.0,0.05028,4e-05,6.00245]
[1776746098756,44.15,75614.4,0.0,0.04949,4e-05,5.92645]
[1776746104612,44.15,75621.77,0.0,0.04979,4e-05,5.95534]
[1776746109654,44.15,75623.09,0.0,0.04984,4e-05,5.96053]
[1776746114683,44.15,75629.82,0.0,0.05011,4e-05,5.98677]
[1776746117704,44.15,75640.08,0.0,0.05053,4e-05,6.0268]
[1776746120351,44.15,75643.06,0.0,0.05064,4e-05,6.03827]
[1776746122856,44.15,75646.16,0.0,0.05077,4e-05,6.05066]
[1776746126602,44.15,75649.83,0.0,0.05093,4e-05,6.06579]
[1776746128782,44.16,75664.62,0.0,0.05154,4e-05,6.1252]
[1776746137548,44.16,75672.54,0.0,0.05185,4e-05,6.15353]
[1776746148910,44.16,75677.64,0.0,0.05209,4e-05,6.17638]
[1776746153963,44.16,75680.6,0.0,0.05221,4e-05,6.18845]
[1776746155334,44.16,75680.6,0.0,0.05221,4e-05,6.18845]
[1776746159671,44.17,75696.56,0.0,0.05288,4e-05,6.25294]
[1776746159696,44.17,75696.56,0.0,0.05288,4e-05,6.25294]
[1776746159716,44.17,75696.56,0.0,0.05288,4e-05,6.25294]
[1776746159759,44.17,75700.92,0.0,0.05307,4e-05,6.27058]
[1776746160266,44.17,75700.92,0.0,0.05307,4e-05,6.27058]
[1776746162108,44.17,75701.13,0.0,0.05308,4e-05,6.27187]
[1776746164092,44.17,75699.09,0.0,0.05301,4e-05,6.26451]
[1776746169148,44.17,75704.04,0.0,0.05324,4e-05,6.2866]
[1776746170110,44.18,75707.05,0.0,0.05337,4e-05,6.29918]
[1776746172237,44.18,75709.8,0.0,0.05349,4e-05,6.31105]
[1776746177560,44.18,75713.03,0.0,0.05364,4e-05,6.32544]
[1776746183171,44.19,75707.13,0.0,0.05342,4e-05,6.30418]
[1776746188619,44.19,75706.01,0.0,0.05339,4e-05,6.30069]
[1776746194249,44.2,75707.9,0.0,0.05347,4e-05,6.30734]
[1776746199267,44.2,75707.79,0.0,0.05348,4e-05,6.30853]
[1776746204318,44.21,75705.15,0.0,0.05338,4e-05,6.2995]
[1776746209353,44.21,75704.17,0.0,0.05336,4e-05,6.29723]
[1776746214389,44.22,75703.46,0.0,0.05335,4e-05,6.29606]
[1776746219424,44.22,75703.77,0.0,0.05338,4e-05,6.29901]
[1776746224459,44.22,75703.35,0.0,0.05338,4e-05,6.29902]
[1776746229479,44.23,75703.59,0.0,0.05341,4e-05,6.30163]
[1776746234528,44.23,75705.88,0.0,0.05352,4e-05,6.31249]
[1776746239564,44.24,75706.92,0.0,0.05358,4e-05,6.31814]
[1776746244599,44.24,75707.28,0.0,0.05361,4e-05,6.32098]
[1776746249635,44.24,75707.23,0.0,0.05362,4e-05,6.32214]
[1776746255676,44.25,75707.4,0.0,0.05362,4e-05,6.32094]
[1776746259644,44.25,75710.4,0.0,0.05376,4e-05,6.33383]
[1776746264739,44.25,75710.22,0.0,0.05377,4e-05,6.33451]
[1776746269776,44.26,75709.47,0.0,0.05375,4e-05,6.33264]
[1776746276826,44.26,75709.4,0.0,0.05376,4e-05,6.33398]
[1776746281861,44.27,75708.9,0.0,0.05375,4e-05,6.3331]
[1776746289900,44.27,75708.87,0.0,0.05377,4e-05,6.33479]
[1776746294952,44.27,75710.89,0.0,0.05387,4e-05,6.34409]
[1776746299993,44.28,75713.48,0.0,0.05399,4e-05,6.35557]
[1776746307037,44.28,75710.4,0.0,0.05387,4e-05,6.34439]
[1776746312071,44.28,75709.46,0.0,0.05381,4e-05,6.3377]
[1776746317106,44.28,75707.49,0.0,0.05374,4e-05,6.33059]
[1776746322142,44.29,75707.09,0.0,0.05373,4e-05,6.32984]
[1776746327183,44.29,75707.64,0.0,0.05376,4e-05,6.33285]
[1776746332218,44.29,75709.52,0.0,0.05385,4e-05,6.34126]
[1776746337249,44.29,75711.09,0.0,0.05393,4e-05,6.34843]
[1776746342283,44.29,75708.49,0.0,0.05382,4e-05,6.33866]
[1776746347320,44.3,75703.0,0.0,0.0536,4e-05,6.31728]
[1776746352728,44.3,75703.14,0.0,0.05361,4e-05,6.3187]
[1776746354768,44.3,75704.39,0.0,0.05367,4e-05,6.32418]
[1776746360411,44.3,75691.8,0.0,0.05316,4e-05,6.27518]
[1776746365447,44.31,75685.78,0.0,0.05292,4e-05,6.25274]
[1776746370465,44.31,75688.42,0.0,0.05305,4e-05,6.26515]
[1776746376093,44.32,75689.93,0.0,0.0531,4e-05,6.26895]
[1776746377039,44.32,75695.33,0.0,0.05334,4e-05,6.2914]
[1776746386596,44.33,75695.68,0.0,0.05339,4e-05,6.29606]
[1776746387664,44.33,75695.68,0.0,0.05339,4e-05,6.29606]
[1776746389219,44.33,75694.75,0.0,0.05336,4e-05,6.29294]
[1776746394652,44.34,75697.59,0.0,0.0535,4e-05,6.30623]
[1776746400695,44.34,75698.3,0.0,0.05354,4e-05,6.31084]
[1776746401305,44.34,75698.3,0.0,0.05354,4e-05,6.31084]
[1776746401376,44.34,75698.3,0.0,0.05354,4e-05,6.31084]
[1776746401781,44.34,75698.3,0.0,0.05354,4e-05,6.31084]
[1776746403399,44.34,75697.29,0.0,0.05351,4e-05,6.30733]
[1776746410746,44.35,75692.81,0.0,0.05334,4e-05,6.29172]
[1776746415803,44.35,75693.2,0.0,0.05338,4e-05,6.29483]
[1776746420816,44.36,75694.29,0.0,0.05344,4e-05,6.30103]
[1776746426877,44.36,75694.79,0.0,0.05348,4e-05,6.30451]
[1776746431914,44.37,75695.0,0.0,0.05348,4e-05,6.30335]
[1776746436946,44.37,75696.55,0.0,0.05356,4e-05,6.311]
[1776746441983,44.37,75695.95,0.0,0.05355,4e-05,6.30998]
[1776746447017,44.38,75695.64,0.0,0.05355,4e-05,6.31012]
[1776746452052,44.38,75694.26,0.0,0.05351,4e-05,6.30598]
[1776746458094,44.38,75696.99,0.0,0.05364,4e-05,6.31867]
[1776746463129,44.39,75696.85,0.0,0.05365,4e-05,6.31944]
[1776746468164,44.39,75696.39,0.0,0.05364,4e-05,6.3189]
[1776746473198,44.4,75691.78,0.0,0.05346,4e-05,6.30166]
[1776746479241,44.4,75688.33,0.0,0.05334,4e-05,6.28964]
[1776746485283,44.4,75689.59,0.0,0.05341,4e-05,6.29657]
[1776746491325,44.41,75691.78,0.0,0.05349,4e-05,6.30344]
[1776746496361,44.41,75693.31,0.0,0.05357,4e-05,6.31109]
[1776746501387,44.42,75693.96,0.0,0.05361,4e-05,6.31466]
[1776746506430,44.41,75693.96,0.0,0.0536,4e-05,6.31364]
[1776746511467,44.41,75695.86,0.0,0.05367,4e-05,6.32027]
[1776746516502,44.41,75692.97,0.0,0.05354,4e-05,6.30763]
[1776746521537,44.41,75694.95,0.0,0.05361,4e-05,6.31464]
[1776746526812,44.4,75685.75,0.0,0.05322,4e-05,6.27712]
[1776746527814,44.4,75686.31,0.0,0.05324,4e-05,6.2791]
[1776746537649,44.4,75687.16,0.0,0.05326,4e-05,6.28115]
[1776746539634,44.4,75687.17,0.0,0.05326,4e-05,6.28107]
[1776746539663,44.4,75686.67,0.0,0.05324,4e-05,6.27894]
[1776746540409,44.4,75686.67,0.0,0.05324,4e-05,6.27894]
[1776746540669,44.4,75686.04,0.0,0.05321,4e-05,6.27629]
[1776746544830,44.4,75684.79,0.0,0.05315,4e-05,6.27093]
[1776746544931,44.4,75683.87,0.0,0.05311,4e-05,6.26712]
[1776746545722,44.4,75683.87,0.0,0.05311,4e-05,6.26712]
[1776746545742,44.4,75683.87,0.0,0.05311,4e-05,6.26701]
[1776746546397,44.4,75683.87,0.0,0.05311,4e-05,6.26701]
[1776746547173,44.4,75683.87,0.0,0.05311,4e-05,6.26701]
[1776746561807,44.39,75679.7,0.0,0.05289,4e-05,6.24509]
[1776746566857,44.39,75677.47,0.0,0.05279,4e-05,6.2358]
[1776746571877,44.39,75676.75,0.0,0.05276,4e-05,6.23263]
[1776746575273,44.39,75674.75,0.0,0.05268,4e-05,6.22451]
[1776746575374,44.39,75675.8,0.0,0.05271,4e-05,6.22777]
[1776746581948,44.38,75674.84,0.0,0.05264,4e-05,6.22113]
[1776746588164,44.38,75674.84,0.0,0.05262,4e-05,6.21884]
[1776746588564,44.37,75670.75,0.0,0.05243,4e-05,6.20158]
[1776746589012,44.37,75670.75,0.0,0.05243,4e-05,6.20158]
[1776746589848,44.37,75670.75,0.0,0.05243,4e-05,6.20158]
[1776746596061,44.37,75659.33,0.0,0.05193,4e-05,6.15311]
[1776746601094,44.36,75669.17,0.0,0.05232,4e-05,6.19046]
[1776746606130,44.36,75671.36,0.0,0.05239,4e-05,6.19734]
[1776746611165,44.35,75673.34,0.0,0.05242,4e-05,6.1997]
[1776746616200,44.35,75675.49,0.0,0.05249,4e-05,6.2065]
[1776746622230,44.34,75677.65,0.0,0.05256,4e-05,6.21301]
[1776746628286,44.33,75677.65,0.0,0.05254,4e-05,6.2109]
[1776746633287,44.33,75680.54,0.0,0.05264,4e-05,6.22109]
[1776746639362,44.32,75680.65,0.0,0.05262,4e-05,6.21914]
[1776746644397,44.32,75675.17,0.0,0.05238,4e-05,6.19562]
[1776746649432,44.32,75675.87,0.0,0.05239,4e-05,6.19691]
[1776746654467,44.31,75665.3,0.0,0.05194,4e-05,6.15332]
[1776746659502,44.31,75656.05,0.0,0.05154,4e-05,6.11545]
[1776746664778,44.31,75654.97,0.0,0.05149,4e-05,6.11054]
[1776746671586,44.3,75650.71,0.0,0.05127,4e-05,6.08803]
[1776746676621,44.3,75651.74,0.0,0.0513,4e-05,6.09102]
[1776746682662,44.3,75652.16,0.0,0.0513,4e-05,6.09132]
[1776746687698,44.29,75651.49,0.0,0.05126,4e-05,6.08747]
[1776746692727,44.29,75648.97,0.0,0.05114,4e-05,6.07629]
[1776746697798,44.29,75647.74,0.0,0.05108,4e-05,6.07022]
[1776746699664,44.28,75656.66,0.0,0.05144,4e-05,6.105]
[1776746700161,44.28,75656.66,0.0,0.05144,4e-05,6.105]
[1776746700230,44.28,75656.66,0.0,0.05144,4e-05,6.105]
[1776746700502,44.28,75699.69,0.0,0.05324,4e-05,6.27714]
[1776746700911,44.28,75699.69,0.0,0.05324,4e-05,6.27714]
[1776746701475,44.28,75699.69,0.0,0.05324,4e-05,6.27714]
[1776746700996,44.28,75719.87,0.0,0.05409,4e-05,6.35874]
[1776746703140,44.28,75723.21,0.0,0.05423,4e-05,6.37206]
[1776746704819,44.29,75712.57,0.0,0.05379,4e-05,6.32945]
[1776746706649,44.29,75712.57,0.0,0.05379,4e-05,6.32972]
[1776746707175,44.29,75712.57,0.0,0.05379,4e-05,6.32972]
[1776746707390,44.29,75702.06,0.0,0.05335,4e-05,6.28781]
[1776746709183,44.29,75702.06,0.0,0.05335,4e-05,6.28781]
[1776746711435,44.29,75693.66,0.0,0.053,4e-05,6.2547]
[1776746711868,44.29,75690.04,0.0,0.05286,4e-05,6.24097]
[1776746713392,44.29,75690.04,0.0,0.05286,4e-05,6.24097]
[1776746713484,44.29,75689.67,0.0,0.05285,4e-05,6.24035]
[1776746715419,44.3,75701.25,0.0,0.05335,4e-05,6.28775]
[1776746719570,44.3,75701.09,0.0,0.05335,4e-05,6.28816]
[1776746721248,44.3,75700.94,0.0,0.05335,4e-05,6.28791]
[1776746723812,44.3,75714.24,0.0,0.05393,4e-05,6.34275]
[1776746729994,44.31,75712.57,0.0,0.05388,4e-05,6.33771]
[1776746735029,44.31,75707.97,0.0,0.05366,4e-05,6.31655]
[1776746740113,44.31,75703.52,0.0,0.05349,4e-05,6.29965]
[1776746746106,44.32,75707.24,0.0,0.05366,4e-05,6.3166]
[1776746751144,44.32,75700.87,0.0,0.05341,4e-05,6.29208]
[1776746757184,44.33,75702.91,0.0,0.05351,4e-05,6.30203]
[1776746762222,44.33,75704.02,0.0,0.05357,4e-05,6.30785]
[1776746767255,44.33,75707.13,0.0,0.05372,4e-05,6.32159]
[1776746772289,44.34,75713.33,0.0,0.05399,4e-05,6.34771]
[1776746778331,44.34,75712.41,0.0,0.05396,4e-05,6.34499]
[1776746783378,44.34,75711.29,0.0,0.05393,4e-05,6.34144]
[1776746791075,44.34,75710.37,0.0,0.05389,4e-05,6.33821]
[1776746797466,44.35,75707.45,0.0,0.05376,4e-05,6.32451]
[1776746803520,44.35,75706.37,0.0,0.05373,4e-05,6.32121]
[1776746808543,44.35,75705.88,0.0,0.05371,4e-05,6.32011]
[1776746813590,44.35,75705.54,0.0,0.05371,4e-05,6.31962]
[1776746821636,44.36,75703.54,0.0,0.05364,4e-05,6.31296]
[1776746826021,44.36,75697.99,0.0,0.05341,4e-05,6.29117]
[1776746826722,44.36,75701.15,0.0,0.05355,4e-05,6.30415]
[1776746826892,44.36,75701.15,0.0,0.05355,4e-05,6.30415]
[1776746826896,44.36,75701.15,0.0,0.05355,4e-05,6.30415]
[1776746832711,44.36,75706.21,0.0,0.05378,4e-05,6.32603]
[1776746837746,44.37,75709.31,0.0,0.05392,4e-05,6.33954]
[1776746842780,44.37,75709.39,0.0,0.05393,4e-05,6.34078]
[1776746847816,44.37,75713.86,0.0,0.05413,4e-05,6.35981]
[1776746852851,44.37,75718.15,0.0,0.0543,4e-05,6.37437]
[1776746857886,44.38,75719.5,0.0,0.05437,4e-05,6.38077]
[1776746862922,44.38,75716.68,0.0,0.05425,4e-05,6.3702]
[1776746871987,44.38,75713.22,0.0,0.05412,4e-05,6.35779]
[1776746878026,44.39,75709.43,0.0,0.05397,4e-05,6.34346]
[1776746883062,44.39,75704.44,0.0,0.05377,4e-05,6.32423]
[1776746888097,44.39,75703.44,0.0,0.05374,4e-05,6.32115]
[1776746894156,44.39,75701.76,0.0,0.05368,4e-05,6.31551]
[1776746899174,44.4,75696.0,0.0,0.05345,4e-05,6.29321]
[1776746904226,44.4,75703.8,0.0,0.05378,4e-05,6.32541]
[1776746909244,44.4,75705.9,0.0,0.05388,4e-05,6.33452]
[1776746914297,44.4,75712.44,0.0,0.05414,4e-05,6.35824]
[1776746919314,44.41,75712.44,0.0,0.05415,4e-05,6.35917]
[1776746924367,44.41,75716.74,0.0,0.05434,4e-05,6.37753]
[1776746931398,44.41,75717.44,0.0,0.05439,4e-05,6.38159]
[1776746936433,44.41,75718.98,0.0,0.05446,4e-05,6.38871]
[1776746941469,44.42,75719.98,0.0,0.05451,4e-05,6.39363]
[1776746946506,44.42,75719.68,0.0,0.05451,4e-05,6.39327]
[1776746951538,44.42,75721.27,0.0,0.05459,4e-05,6.40061]
[1776746956574,44.42,75721.87,0.0,0.05463,4e-05,6.40407]
[1776746964653,44.43,75721.99,0.0,0.05465,4e-05,6.4059]
[1776746969665,44.43,75723.65,0.0,0.05473,4e-05,6.41347]
[1776746972984,44.43,75723.74,0.0,0.0547,4e-05,6.41053]
[1776746974777,44.43,75724.25,0.0,0.05472,4e-05,6.41194]
[1776746974797,44.43,75724.25,0.0,0.05472,4e-05,6.41194]
[1776746974807,44.43,75724.25,0.0,0.05472,4e-05,6.41194]
[1776746974834,44.43,75724.25,0.0,0.05472,4e-05,6.41194]
[1776746976714,44.43,75724.25,0.0,0.05471,4e-05,6.41128]
[1776746976816,44.43,75724.25,0.0,0.05471,4e-05,6.41128]
[1776746977721,44.43,75724.08,0.0,0.0547,4e-05,6.41026]
[1776746980227,44.42,75723.93,0.0,0.05469,4e-05,6.40899]
[1776746980890,44.42,75724.19,0.0,0.0547,4e-05,6.41005]
[1776746981748,44.42,75724.19,0.0,0.0547,4e-05,6.40989]
[1776746987791,44.43,75724.67,0.0,0.05473,4e-05,6.41281]
[1776746992826,44.43,75719.61,0.0,0.05452,4e-05,6.39302]
[1776746997861,44.43,75715.02,0.0,0.05433,4e-05,6.37528]
[1776747004713,44.43,75713.77,0.0,0.05429,4e-05,6.37076]
[1776747010953,44.44,75711.44,0.0,0.05421,4e-05,6.3632]
[1776747018006,44.44,75707.1,0.0,0.05403,4e-05,6.34688]
[1776747023041,44.44,75704.97,0.0,0.05395,4e-05,6.33914]
[1776747028075,44.44,75704.32,0.0,0.05393,4e-05,6.33732]
[1776747033111,44.45,75704.59,0.0,0.05392,4e-05,6.33545]
[1776747038146,44.44,75697.13,0.0,0.0536,4e-05,6.30455]
[1776747043182,44.45,75702.91,0.0,0.05386,4e-05,6.3289]
[1776747048216,44.45,75705.4,0.0,0.05397,4e-05,6.33995]
[1776747054257,44.45,75708.35,0.0,0.05411,4e-05,6.35306]
[1776747059293,44.46,75710.0,0.0,0.05419,4e-05,6.36075]
[1776747064328,44.46,75707.77,0.0,0.05411,4e-05,6.35272]
[1776747069366,44.46,75710.36,0.0,0.05423,4e-05,6.36421]
[1776747074398,44.46,75709.2,0.0,0.05419,4e-05,6.36035]
[1776747079434,44.47,75708.75,0.0,0.05418,4e-05,6.35936]
[1776747084469,44.47,75710.56,0.0,0.05426,4e-05,6.36743]
[1776747089504,44.47,75710.44,0.0,0.05427,4e-05,6.36759]
[1776747094539,44.47,75709.17,0.0,0.05419,4e-05,6.35931]
[1776747099575,44.47,75708.65,0.0,0.05417,4e-05,6.35783]
[1776747105642,44.47,75707.17,0.0,0.05412,4e-05,6.35258]
[1776747110651,44.48,75706.36,0.0,0.05409,4e-05,6.34991]
[1776747121729,44.48,75705.05,0.0,0.05405,4e-05,6.34594]
[1776747123750,44.48,75717.55,0.0,0.05459,4e-05,6.39688]
[1776747124425,44.48,75717.55,0.0,0.05459,4e-05,6.39688]
[1776747124992,44.48,75718.9,0.0,0.05464,4e-05,6.40237]
[1776747128237,44.48,75731.25,0.0,0.05517,4e-05,6.45175]
[1776747130729,44.47,75733.36,0.0,0.05525,4e-05,6.4593]
[1776747130965,44.47,75733.36,0.0,0.05525,4e-05,6.4593]
[1776747130980,44.47,75733.36,0.0,0.05525,4e-05,6.4593]
[1776747131196,44.47,75733.36,0.0,0.05525,4e-05,6.4593]
[1776747131800,44.47,75745.34,0.0,0.05576,4e-05,6.50789]
[1776747132605,44.47,75745.34,0.0,0.05576,4e-05,6.50789]
[1776747132691,44.47,75745.34,0.0,0.05576,4e-05,6.50789]
[1776747132807,44.47,75753.64,0.0,0.05611,4e-05,6.54078]
[1776747133251,44.47,75753.64,0.0,0.05611,4e-05,6.54078]
[1776747133814,44.47,75755.3,0.0,0.05618,4e-05,6.54745]
[1776747134895,44.47,75755.3,0.0,0.05618,4e-05,6.54745]
[1776747135851,44.47,75771.58,0.0,0.0569,4e-05,6.61446]
[1776747140765,44.47,75772.28,0.0,0.05692,4e-05,6.61625]
[1776747140777,44.47,75772.28,0.0,0.05692,4e-05,6.61625]
[1776747140865,44.47,75771.33,0.0,0.05687,4e-05,6.61205]
[1776747145921,44.46,75771.48,0.0,0.05686,4e-05,6.6114]
[1776747151940,44.46,75773.05,0.0,0.05689,4e-05,6.61252]
[1776747156976,44.45,75771.87,0.0,0.05682,4e-05,6.60637]
[1776747162010,44.45,75771.32,0.0,0.05678,4e-05,6.60292]
[1776747167045,44.45,75770.99,0.0,0.05676,4e-05,6.60041]
[1776747169188,44.45,75769.27,0.0,0.05668,4e-05,6.59307]
[1776747173202,44.45,75761.91,0.0,0.05635,4e-05,6.56191]
[1776747174348,44.45,75761.75,0.0,0.05634,4e-05,6.56111]
[1776747179784,44.44,75763.6,0.0,0.05641,4e-05,6.56806]
[1776747185173,44.44,75760.23,0.0,0.05625,4e-05,6.55329]
[1776747190219,44.44,75764.91,0.0,0.05645,4e-05,6.5721]
[1776747193675,44.44,75765.04,0.0,0.05646,4e-05,6.57242]
[1776747199281,44.44,75763.34,0.0,0.05637,4e-05,6.56468]
[1776747204316,44.44,75764.54,0.0,0.05642,4e-05,6.56923]
[1776747205878,44.44,75764.54,0.0,0.05642,4e-05,6.56923]
[1776747207067,44.44,75765.11,0.0,0.05645,4e-05,6.57142]
[1776747212375,44.44,75761.38,0.0,0.05625,4e-05,6.55184]
[1776747217410,44.43,75761.34,0.0,0.05624,4e-05,6.55148]
[1776747222444,44.43,75764.98,0.0,0.0564,4e-05,6.56623]
[1776747227482,44.43,75766.07,0.0,0.05645,4e-05,6.57044]
[1776747233522,44.43,75766.2,0.0,0.05645,4e-05,6.57065]
[1776747236334,44.43,75766.47,0.0,0.05646,4e-05,6.57166]
[1776747241581,44.43,75763.02,0.0,0.0563,4e-05,6.55721]
[1776747246638,44.43,75764.38,0.0,0.05636,4e-05,6.56268]
[1776747251651,44.43,75760.59,0.0,0.05619,4e-05,6.54685]
[1776747256707,44.43,75758.92,0.0,0.05612,4e-05,6.53991]
[1776747262728,44.43,75758.06,0.0,0.05608,4e-05,6.53632]
[1776747267764,44.43,75756.7,0.0,0.05602,4e-05,6.53067]
[1776747273807,44.43,75756.26,0.0,0.05597,4e-05,6.52499]
[1776747278842,44.43,75765.19,0.0,0.05636,4e-05,6.56174]
[1776747284886,44.43,75766.64,0.0,0.05642,4e-05,6.56733]
[1776747289939,44.43,75758.14,0.0,0.05605,4e-05,6.53203]
[1776747294974,44.43,75756.87,0.0,0.05599,4e-05,6.52675]
[1776747300013,44.43,75756.45,0.0,0.05597,4e-05,6.52498]
[1776747305045,44.43,75753.15,0.0,0.05583,4e-05,6.51137]
[1776747310080,44.43,75754.53,0.0,0.05589,4e-05,6.51708]
[1776747315115,44.43,75755.02,0.0,0.05591,4e-05,6.51907]
[1776747320150,44.43,75754.91,0.0,0.0559,4e-05,6.51856]
[1776747327210,44.43,75753.6,0.0,0.05585,4e-05,6.5131]
[1776747334254,44.43,75753.6,0.0,0.05581,4e-05,6.50925]
[1776747337633,44.43,75754.47,0.0,0.05585,4e-05,6.51282]
[1776747339125,44.43,75754.41,0.0,0.05585,4e-05,6.51255]
[1776747342354,44.43,75765.13,0.0,0.05632,4e-05,6.55664]
[1776747346941,44.43,75765.71,0.0,0.05634,4e-05,6.55876]
[1776747351217,44.43,75765.45,0.0,0.05633,4e-05,6.55725]
[1776747358423,44.42,75765.13,0.0,0.05631,4e-05,6.55549]
[1776747364465,44.42,75761.19,0.0,0.05613,4e-05,6.53899]
[1776747369499,44.42,75761.29,0.0,0.05613,4e-05,6.53927]
[1776747374535,44.42,75763.2,0.0,0.05622,4e-05,6.54703]
[1776747379570,44.42,75769.79,0.0,0.0565,4e-05,6.57399]
[1776747385612,44.42,75769.43,0.0,0.05648,4e-05,6.57206]
[1776747390648,44.42,75770.71,0.0,0.05654,4e-05,6.57696]
[1776747396610,44.42,75778.35,0.0,0.05684,4e-05,6.60449]
[1776747397795,44.42,75780.42,0.0,0.05693,4e-05,6.61276]
[1776747403741,44.42,75788.2,0.0,0.05727,4e-05,6.64425]
[1776747408775,44.41,75787.65,0.0,0.05723,4e-05,6.64108]
[1776747413810,44.41,75783.38,0.0,0.05703,4e-05,6.62247]
[1776747418845,44.41,75780.31,0.0,0.05689,4e-05,6.60894]
[1776747423881,44.41,75778.5,0.0,0.0568,4e-05,6.60072]
[1776747428919,44.41,75780.68,0.0,0.05689,4e-05,6.60907]
[1776747433950,44.4,75785.59,0.0,0.0571,4e-05,6.62865]
[1776747439992,44.4,75784.34,0.0,0.05703,4e-05,6.62232]
[1776747445027,44.4,75783.67,0.0,0.05699,4e-05,6.61857]
[1776747450062,44.4,75783.32,0.0,0.05696,4e-05,6.61615]
[1776747455097,44.39,75783.32,0.0,0.05692,4e-05,6.61135]
[1776747460132,44.39,75782.42,0.0,0.05687,4e-05,6.60667]
[1776747468229,44.39,75781.75,0.0,0.05683,4e-05,6.6024]
[1776747473260,44.38,75782.71,0.0,0.05686,4e-05,6.60547]
[1776747478333,44.38,75791.02,0.0,0.05722,4e-05,6.63928]
[1776747479179,44.38,75790.47,0.0,0.05719,4e-05,6.63675]
[1776747479303,44.38,75790.47,0.0,0.05719,4e-05,6.63652]
[1776747482794,44.38,75790.55,0.0,0.05719,4e-05,6.63616]
[1776747483331,44.38,75790.11,0.0,0.05717,4e-05,6.6341]
[1776747484810,44.38,75788.66,0.0,0.0571,4e-05,6.62784]
[1776747484852,44.38,75788.66,0.0,0.0571,4e-05,6.62784]
[1776747485262,44.38,75788.66,0.0,0.0571,4e-05,6.62784]
[1776747485345,44.38,75788.86,0.0,0.0571,4e-05,6.62846]
[1776747486848,44.38,75788.74,0.0,0.0571,4e-05,6.62775]
[1776747487359,44.38,75789.02,0.0,0.05711,4e-05,6.62872]
[1776747494858,44.37,75785.81,0.0,0.05696,4e-05,6.61458]
[1776747500349,44.37,75788.25,0.0,0.05705,4e-05,6.62351]
[1776747503039,44.37,75789.05,0.0,0.05708,4e-05,6.62629]
[1776747503892,44.37,75790.11,0.0,0.05712,4e-05,6.63032]
[1776747509514,44.37,75791.03,0.0,0.05715,4e-05,6.63296]
[1776747515559,44.36,75789.76,0.0,0.05705,4e-05,6.62255]
[1776747520594,44.36,75789.33,0.0,0.05702,4e-05,6.61971]
[1776747525629,44.36,75789.28,0.0,0.05701,4e-05,6.61845]
[1776747526474,44.36,75789.28,0.0,0.05701,4e-05,6.61845]
[1776747526872,44.36,75803.76,0.0,0.05765,4e-05,6.67871]
[1776747531921,44.35,75805.53,0.0,0.05771,5e-05,6.68433]
[1776747535476,44.35,75805.11,0.0,0.05768,5e-05,6.68167]
[1776747539470,44.35,75805.44,0.0,0.05769,5e-05,6.68216]
[1776747540131,44.34,75805.99,0.0,0.05771,5e-05,6.68387]
[1776747545772,44.34,75796.13,0.0,0.05725,4e-05,6.64133]
[1776747550809,44.34,75795.32,0.0,0.0572,4e-05,6.63682]
[1776747555847,44.34,75797.93,0.0,0.05731,4e-05,6.64661]
[1776747560881,44.33,75800.41,0.0,0.0574,4e-05,6.65557]
[1776747565915,44.33,75801.34,0.0,0.05743,4e-05,6.65827]
[1776747570949,44.33,75802.71,0.0,0.05748,4e-05,6.66284]
[1776747576993,44.32,75803.57,0.0,0.05747,4e-05,6.66123]
[1776747583527,44.32,75804.83,0.0,0.05753,4e-05,6.66605]
[1776747585530,44.32,75805.57,0.0,0.05754,4e-05,6.66783]
[1776747591092,44.31,75805.86,0.0,0.05754,4e-05,6.66777]
[1776747594099,44.31,75806.13,0.0,0.05755,4e-05,6.66869]
[1776747600156,44.31,75807.17,0.0,0.05758,5e-05,6.67141]
[1776747605193,44.31,75802.21,0.0,0.05735,4e-05,6.64966]
[1776747610224,44.3,75800.64,0.0,0.05727,4e-05,6.64217]
[1776747612339,44.3,75800.26,0.0,0.05725,4e-05,6.6404]
[1776747618283,44.3,75801.71,0.0,0.0573,4e-05,6.64514]
[1776747623318,44.3,75804.72,0.0,0.05742,4e-05,6.65668]
[1776747628353,44.29,75805.7,0.0,0.05745,4e-05,6.6596]
[1776747633388,44.29,75807.08,0.0,0.05747,4e-05,6.66028]
[1776747638426,44.29,75812.08,0.0,0.05768,5e-05,6.67991]
[1776747643458,44.28,75814.1,0.0,0.05776,5e-05,6.68695]
[1776747649524,44.28,75820.35,0.0,0.05802,5e-05,6.71144]
[1776747654535,44.28,75823.46,0.0,0.05814,5e-05,6.72297]
[1776747656046,44.28,75824.0,0.0,0.05817,5e-05,6.72524]
[1776747661476,44.27,75832.09,0.0,0.05851,5e-05,6.75732]
[1776747662190,44.27,75834.26,0.0,0.05861,5e-05,6.76649]
[1776747662390,44.27,75834.26,0.0,0.05861,5e-05,6.76649]
[1776747662603,44.27,75835.23,0.0,0.05865,5e-05,6.76985]
[1776747664608,44.27,75845.89,0.0,0.05913,5e-05,6.81419]
[1776747667095,44.26,75845.59,0.0,0.05911,5e-05,6.81202]
[1776747672665,44.26,75855.07,0.0,0.05951,5e-05,6.84964]
[1776747674509,44.26,75855.85,0.0,0.05955,5e-05,6.85292]
[1776747677176,44.25,75851.57,0.0,0.05934,5e-05,6.8341]
[1776747677705,44.25,75852.41,0.0,0.05938,5e-05,6.83721]
[1776747681987,44.25,75847.45,0.0,0.05914,5e-05,6.81561]
[1776747682740,44.25,75844.15,0.0,0.05899,5e-05,6.80117]
[1776747687775,44.25,75836.66,0.0,0.05862,5e-05,6.76753]
[1776747691804,44.24,75828.22,0.0,0.05819,5e-05,6.72658]
[1776747697223,44.24,75819.46,0.0,0.05778,5e-05,6.68824]
[1776747703145,44.23,75820.02,0.0,0.05779,5e-05,6.68908]
[1776747709082,44.23,75821.44,0.0,0.05783,5e-05,6.69351]
[1776747714365,44.23,75818.34,0.0,0.05768,5e-05,6.67929]
[1776747720413,44.22,75817.55,0.0,0.05763,5e-05,6.67466]
[1776747724442,44.22,75807.18,0.0,0.05716,4e-05,6.63043]
[1776747730116,44.22,75797.07,0.0,0.05669,4e-05,6.58736]
[1776747733846,44.22,75796.21,0.0,0.05665,4e-05,6.58344]
[1776747735213,44.22,75793.91,0.0,0.05655,4e-05,6.57376]
[1776747737910,44.22,75796.11,0.0,0.05664,4e-05,6.58257]
[1776747743168,44.22,75798.67,0.0,0.05675,4e-05,6.59251]
[1776747748202,44.21,75798.19,0.0,0.05672,4e-05,6.58994]
[1776747751764,44.21,75799.08,0.0,0.05676,4e-05,6.59343]
[1776747752921,44.21,75799.08,0.0,0.05673,4e-05,6.58938]
[1776747760328,44.21,75802.8,0.0,0.05688,4e-05,6.60357]
[1776747766328,44.21,75812.11,0.0,0.05729,4e-05,6.64161]
[1776747771363,44.21,75810.8,0.0,0.05722,4e-05,6.63525]
[1776747776399,44.2,75810.13,0.0,0.05718,4e-05,6.63159]
[1776747781434,44.2,75811.88,0.0,0.05725,4e-05,6.63806]
[1776747785604,44.2,75823.82,0.0,0.05778,5e-05,6.68738]
[1776747790642,44.2,75823.29,0.0,0.05774,5e-05,6.6841]
[1776747797547,44.19,75825.49,0.0,0.05782,5e-05,6.69113]
[1776747802583,44.19,75817.34,0.0,0.05743,5e-05,6.65554]
[1776747807620,44.18,75813.8,0.0,0.05726,4e-05,6.6397]
[1776747812653,44.18,75813.1,0.0,0.05719,4e-05,6.632]
[1776747820754,44.18,75813.15,0.0,0.05718,4e-05,6.63083]
[1776747826751,44.18,75811.9,0.0,0.05711,4e-05,6.62461]
[1776747830829,44.17,75825.09,0.0,0.0577,5e-05,6.67932]
[1776747836826,44.17,75832.08,0.0,0.058,5e-05,6.70727]
[1776747841861,44.17,75836.83,0.0,0.0582,5e-05,6.72588]
[1776747846904,44.16,75836.84,0.0,0.05818,5e-05,6.72436]
[1776747850071,44.16,75838.43,0.0,0.05825,5e-05,6.73012]
[1776747855970,44.15,75834.34,0.0,0.05804,5e-05,6.71098]
[1776747861040,44.15,75831.22,0.0,0.05788,5e-05,6.69621]
[1776747870071,44.14,75831.75,0.0,0.05788,5e-05,6.69637]
[1776747879133,44.14,75834.87,0.0,0.05796,5e-05,6.70307]
[1776747884167,44.13,75836.42,0.0,0.05802,5e-05,6.70831]
[1776747890210,44.13,75838.07,0.0,0.05808,5e-05,6.71368]
[1776747895245,44.13,75837.62,0.0,0.05804,5e-05,6.71043]
[1776747900796,44.13,75839.26,0.0,0.05811,5e-05,6.71656]
[1776747901850,44.12,75839.02,0.0,0.05809,5e-05,6.71499]
[1776747901899,44.12,75839.63,0.0,0.05811,5e-05,6.7173]
[1776747909345,44.12,75839.47,0.0,0.05808,5e-05,6.71442]
[1776747914379,44.11,75838.4,0.0,0.05802,5e-05,6.70855]
[1776747917916,44.11,75838.37,0.0,0.05801,5e-05,6.7079]
[1776747918599,44.11,75838.17,0.0,0.058,5e-05,6.70679]
[1776747919183,44.11,75837.84,0.0,0.05798,5e-05,6.70513]
[1776747919414,44.11,75837.84,0.0,0.05798,5e-05,6.70487]
[1776747923860,44.11,75836.02,0.0,0.05789,5e-05,6.69642]
[1776747923888,44.11,75835.37,0.0,0.05786,5e-05,6.69343]
[1776747929484,44.1,75843.89,0.0,0.05823,5e-05,6.72837]
[1776747932440,44.11,75849.29,0.0,0.05845,5e-05,6.74766]
[1776747932505,44.11,75849.29,0.0,0.05845,5e-05,6.74779]
[1776747934462,44.11,75849.29,0.0,0.05845,5e-05,6.74779]
[1776747934838,44.11,75850.52,0.0,0.05851,5e-05,6.75327]
[1776747936483,44.11,75850.57,0.0,0.05852,5e-05,6.75361]
[1776747936532,44.11,75850.57,0.0,0.05852,5e-05,6.75374]
[1776747937969,44.11,75850.57,0.0,0.05852,5e-05,6.75374]
[1776747938526,44.11,75850.63,0.0,0.05852,5e-05,6.75412]
[1776747938881,44.11,75850.12,0.0,0.0585,5e-05,6.75208]
[1776747940530,44.11,75850.12,0.0,0.0585,5e-05,6.75221]
[1776747940547,44.11,75850.12,0.0,0.0585,5e-05,6.75221]
[1776747940566,44.11,75850.37,0.0,0.05851,5e-05,6.7534]
[1776747944443,44.11,75850.87,0.0,0.05854,5e-05,6.7559]
[1776747944584,44.11,75850.87,0.0,0.05854,5e-05,6.7559]
[1776747944988,44.11,75849.98,0.0,0.0585,5e-05,6.75226]
[1776747950010,44.11,75846.5,0.0,0.05835,5e-05,6.73777]
[1776747955023,44.11,75844.2,0.0,0.05823,5e-05,6.72687]
[1776747960035,44.1,75843.57,0.0,0.05818,5e-05,6.72259]
[1776747965047,44.1,75850.57,0.0,0.05849,5e-05,6.75079]
[1776747970061,44.1,75849.19,0.0,0.05843,5e-05,6.74559]
[1776747976821,44.1,75851.15,0.0,0.05853,5e-05,6.75492]
[1776747981902,44.11,75851.84,0.0,0.05857,5e-05,6.75853]
[1776747987895,44.1,75853.31,0.0,0.05862,5e-05,6.76279]
[1776747993937,44.1,75855.47,0.0,0.05866,5e-05,6.76601]
[1776747998973,44.09,75859.0,0.0,0.05881,5e-05,6.7797]
[1776747999350,44.09,75859.0,0.0,0.05881,5e-05,6.7797]
[1776747999980,44.09,75858.64,0.0,0.05879,5e-05,6.7778]
[1776748000112,44.09,75858.64,0.0,0.05879,5e-05,6.7778]
[1776748000381,44.09,75858.64,0.0,0.05879,5e-05,6.7778]
[1776748001393,44.09,75858.21,0.0,0.05876,5e-05,6.77561]
[1776748001573,44.09,75858.21,0.0,0.05876,5e-05,6.77561]
[1776748003833,44.09,75866.93,0.0,0.05916,5e-05,6.81197]
[1776748004012,44.09,75867.45,0.0,0.05918,5e-05,6.81423]
[1776748009045,44.08,75866.1,0.0,0.0591,5e-05,6.80686]
[1776748011083,44.08,75866.1,0.0,0.0591,5e-05,6.80686]
[1776748012066,44.08,75864.64,0.0,0.05902,5e-05,6.79944]
[1776748017101,44.08,75861.14,0.0,0.05886,5e-05,6.78487]
[1776748022183,44.08,75862.94,0.0,0.05895,5e-05,6.79287]
[1776748023222,44.08,75862.94,0.0,0.05895,5e-05,6.79287]
[1776748023401,44.08,75862.94,0.0,0.05895,5e-05,6.79287]
[1776748023696,44.08,75862.94,0.0,0.05895,5e-05,6.79287]
[1776748029185,44.08,75854.58,0.0,0.05857,5e-05,6.75796]
[1776748031810,44.08,75855.17,0.0,0.0586,5e-05,6.76057]
[1776748040265,44.09,75855.0,0.0,0.05861,5e-05,6.76107]
[1776748043602,44.09,75854.52,0.0,0.05859,5e-05,6.75927]
[1776748049722,44.09,75855.12,0.0,0.05862,5e-05,6.76242]
[1776748052063,44.09,75855.15,0.0,0.05863,5e-05,6.76291]
[1776748054107,44.09,75851.8,0.0,0.05845,5e-05,6.74507]
[1776748055053,44.09,75851.03,0.0,0.05841,5e-05,6.74211]
[1776748056142,44.09,75851.03,0.0,0.05841,5e-05,6.74211]
[1776748056157,44.09,75850.85,0.0,0.05841,5e-05,6.7415]
[1776748061263,44.09,75851.64,0.0,0.05845,5e-05,6.7456]
[1776748066300,44.09,75852.67,0.0,0.0585,5e-05,6.7498]
[1776748071301,44.09,75852.19,0.0,0.05846,5e-05,6.74622]
[1776748072976,44.09,75852.55,0.0,0.05847,5e-05,6.74744]
[1776748073077,44.09,75852.55,0.0,0.05847,5e-05,6.74714]
[1776748074312,44.09,75852.55,0.0,0.05847,5e-05,6.74714]
[1776748074516,44.09,75852.55,0.0,0.05846,5e-05,6.74653]
[1776748076454,44.09,75857.09,0.0,0.05867,5e-05,6.7655]
[1776748076487,44.09,75857.09,0.0,0.05867,5e-05,6.7655]
[1776748076550,44.09,75865.63,0.0,0.05906,5e-05,6.80149]
[1776748081559,44.08,75867.53,0.0,0.05912,5e-05,6.80764]
[1776748086589,44.07,75867.65,0.0,0.0591,5e-05,6.80613]
[1776748090076,44.08,75870.13,0.0,0.05922,5e-05,6.81679]
[1776748090163,44.08,75869.62,0.0,0.0592,5e-05,6.81464]
[1776748090856,44.08,75869.62,0.0,0.0592,5e-05,6.81464]
[1776748090893,44.08,75869.62,0.0,0.0592,5e-05,6.81467]
[1776748091375,44.08,75869.62,0.0,0.0592,5e-05,6.81467]
[1776748091624,44.07,75869.62,0.0,0.05919,5e-05,6.81425]
[1776748094116,44.07,75867.62,0.0,0.0591,5e-05,6.8053]
[1776748094121,44.07,75867.29,0.0,0.05908,5e-05,6.80347]
[1776748099680,44.07,75865.51,0.0,0.05899,5e-05,6.79571]
[1776748104717,44.07,75878.29,0.0,0.05959,5e-05,6.85043]
[1776748105751,44.07,75888.67,0.0,0.06007,5e-05,6.89488]
[1776748110780,44.07,75893.72,0.0,0.0603,5e-05,6.91585]
[1776748116822,44.07,75896.4,0.0,0.06038,5e-05,6.92252]
[1776748121257,44.07,75897.9,0.0,0.06044,5e-05,6.92836]
[1776748122893,44.06,75921.72,0.0,0.06157,5e-05,7.03104]
[1776748128905,44.06,75933.03,0.0,0.06209,5e-05,7.07871]
[1776748132965,44.06,75931.78,0.0,0.06203,5e-05,7.07325]
[1776748137968,44.06,75931.96,0.0,0.06202,5e-05,7.07249]
[1776748143039,44.05,75947.29,0.0,0.06274,5e-05,7.13755]
[1776748148039,44.05,75941.41,0.0,0.06245,5e-05,7.11145]
[1776748152198,44.05,75937.93,0.0,0.06228,5e-05,7.09609]
[1776748152231,44.05,75937.93,0.0,0.06228,5e-05,7.09609]
[1776748152933,44.05,75939.53,0.0,0.06236,5e-05,7.10305]
[1776748153110,44.05,75947.82,0.0,0.06275,5e-05,7.1389]
[1776748154213,44.05,75947.82,0.0,0.06275,5e-05,7.1389]
[1776748155263,44.05,75954.28,0.0,0.06307,5e-05,7.16709]
[1776748156095,44.05,75952.86,0.0,0.06299,5e-05,7.1607]
[1776748157260,44.05,75935.5,0.0,0.06215,5e-05,7.08414]
[1776748163181,44.04,75931.44,0.0,0.06193,5e-05,7.06389]
[1776748169187,44.04,75921.05,0.0,0.06141,5e-05,7.01657]
[1776748174221,44.03,75917.59,0.0,0.0612,5e-05,6.99625]
[1776748179257,44.03,75920.05,0.0,0.0613,5e-05,7.00562]
[1776748184291,44.03,75923.74,0.0,0.06148,5e-05,7.02224]
[1776748189328,44.03,75927.61,0.0,0.06167,5e-05,7.03952]
[1776748194365,44.03,75923.98,0.0,0.0615,5e-05,7.02416]
[1776748199400,44.03,75920.68,0.0,0.06135,5e-05,7.01057]
[1776748204435,44.03,75914.95,0.0,0.06108,5e-05,6.9855]
[1776748209471,44.03,75901.85,0.0,0.06044,5e-05,6.92758]
[1776748213532,44.03,75912.07,0.0,0.06092,5e-05,6.97085]
[1776748218533,44.03,75914.3,0.0,0.06103,5e-05,6.9813]
[1776748223604,44.03,75913.19,0.0,0.06099,5e-05,6.97728]
[1776748228604,44.03,75908.01,0.0,0.06075,5e-05,6.95567]
[1776748233676,44.03,75897.45,0.0,0.06022,5e-05,6.90605]
[1776748239680,44.03,75892.68,0.0,0.05999,5e-05,6.88474]
[1776748244720,44.03,75890.08,0.0,0.05986,5e-05,6.87315]
[1776748249750,44.03,75888.65,0.0,0.05979,5e-05,6.86667]
[1776748254785,44.03,75885.46,0.0,0.05964,5e-05,6.85272]
[1776748259820,44.03,75888.62,0.0,0.05979,5e-05,6.86608]
[1776748263886,44.03,75875.83,0.0,0.05919,5e-05,6.81123]
[1776748268891,44.03,75879.33,0.0,0.05935,5e-05,6.82633]
[1776748273956,44.03,75881.55,0.0,0.05946,5e-05,6.83581]
[1776748279961,44.03,75885.84,0.0,0.05966,5e-05,6.8541]
[1776748284998,44.03,75886.4,0.0,0.05968,5e-05,6.85632]
[1776748290031,44.03,75888.84,0.0,0.05979,5e-05,6.86654]
[1776748293156,44.03,75879.96,0.0,0.05935,5e-05,6.82448]
[1776748299097,44.03,75881.02,0.0,0.0594,5e-05,6.82905]
[1776748304172,44.03,75883.39,0.0,0.05951,5e-05,6.83918]
[1776748310172,44.03,75881.8,0.0,0.05943,5e-05,6.83228]
[1776748315208,44.03,75882.89,0.0,0.05948,5e-05,6.83686]
[1776748320243,44.03,75883.13,0.0,0.05949,5e-05,6.83779]
[1776748325279,44.03,75881.48,0.0,0.05941,5e-05,6.83074]
[1776748329311,44.03,75892.89,0.0,0.05995,5e-05,6.87974]
[1776748334383,44.03,75891.82,0.0,0.0599,5e-05,6.87571]
[1776748340386,44.03,75894.73,0.0,0.06005,5e-05,6.88902]
[1776748345421,44.03,75894.6,0.0,0.06005,5e-05,6.88931]
[1776748350456,44.04,75894.09,0.0,0.06005,5e-05,6.88878]
[1776748355496,44.04,75894.66,0.0,0.06006,5e-05,6.88893]
[1776748361537,44.05,75895.02,0.0,0.0601,5e-05,6.89269]
[1776748366734,44.05,75892.57,0.0,0.06,5e-05,6.88312]
[1776748372619,44.05,75892.39,0.0,0.05999,5e-05,6.88261]
[1776748377654,44.05,75892.47,0.0,0.06001,5e-05,6.88463]
[1776748382689,44.06,75894.58,0.0,0.06013,5e-05,6.89529]
[1776748387724,44.06,75886.38,0.0,0.05975,5e-05,6.86025]
[1776748392759,44.06,75886.81,0.0,0.05977,5e-05,6.86192]
[1776748398802,44.06,75888.1,0.0,0.05982,5e-05,6.86722]
[1776748404312,44.06,75879.48,0.0,0.05942,5e-05,6.83028]
[1776748404786,44.06,75877.2,0.0,0.05932,5e-05,6.82056]
[1776748409878,44.06,75879.32,0.0,0.05942,5e-05,6.82993]
[1776748414946,44.06,75879.43,0.0,0.0594,5e-05,6.82676]
[1776748419950,44.06,75878.23,0.0,0.05934,5e-05,6.82195]
[1776748425019,44.06,75871.63,0.0,0.05904,5e-05,6.79421]
[1776748431027,44.06,75870.07,0.0,0.05898,5e-05,6.78825]
[1776748436064,44.06,75873.15,0.0,0.05913,5e-05,6.80194]
[1776748441101,44.06,75877.77,0.0,0.05935,5e-05,6.82204]
[1776748446135,44.07,75878.04,0.0,0.05936,5e-05,6.82352]
[1776748451168,44.07,75875.81,0.0,0.05926,5e-05,6.81431]
[1776748460231,44.07,75876.43,0.0,0.0593,5e-05,6.81762]
[1776748465302,44.07,75875.67,0.0,0.05927,5e-05,6.81474]
[1776748471308,44.07,75885.59,0.0,0.0597,5e-05,6.85346]
[1776748476345,44.07,75885.45,0.0,0.05969,5e-05,6.85283]
[1776748481380,44.07,75886.27,0.0,0.05973,5e-05,6.85628]
[1776748486415,44.07,75886.71,0.0,0.05975,5e-05,6.85807]
[1776748487937,44.07,75886.53,0.0,0.05974,5e-05,6.85727]
[1776748494472,44.07,75895.81,0.0,0.06017,5e-05,6.89657]
[1776748499505,44.07,75895.04,0.0,0.06013,5e-05,6.89282]
[1776748504542,44.07,75896.09,0.0,0.06017,5e-05,6.89676]
[1776748509576,44.06,75893.66,0.0,0.06005,5e-05,6.88582]
[1776748514611,44.06,75901.75,0.0,0.06042,5e-05,6.91994]
[1776748519654,44.06,75896.1,0.0,0.06015,5e-05,6.89494]
[1776748524390,44.06,75886.81,0.0,0.05971,5e-05,6.8548]
[1776748530479,44.06,75885.19,0.0,0.05963,5e-05,6.84759]
[1776748535794,44.06,75886.56,0.0,0.05966,5e-05,6.84928]
[1776748542814,44.06,75887.58,0.0,0.05971,5e-05,6.85336]
[1776748548856,44.06,75888.95,0.0,0.05977,5e-05,6.85893]
[1776748553996,44.06,75894.82,0.0,0.06004,5e-05,6.88384]
[1776748554097,44.06,75911.62,0.0,0.06083,5e-05,6.95606]
[1776748559662,44.06,75916.53,0.0,0.06107,5e-05,6.97764]
[1776748568133,44.05,75914.19,0.0,0.06092,5e-05,6.96454]
[1776748573891,44.04,75908.97,0.0,0.06065,5e-05,6.93978]
[1776748579070,44.04,75907.51,0.0,0.06057,5e-05,6.93232]
[1776748584106,44.04,75907.52,0.0,0.06056,5e-05,6.93144]
[1776748589141,44.04,75908.77,0.0,0.06061,5e-05,6.93586]
[1776748594177,44.03,75906.49,0.0,0.06046,5e-05,6.92116]
[1776748599211,44.03,75906.41,0.0,0.06044,5e-05,6.91995]
[1776748602232,44.03,75896.09,0.0,0.05995,5e-05,6.87505]
[1776748607267,44.03,75894.86,0.0,0.05989,5e-05,6.86929]
[1776748612302,44.03,75896.2,0.0,0.05995,5e-05,6.87458]
[1776748617489,44.03,75895.99,0.0,0.05993,5e-05,6.87331]
[1776748623379,44.02,75895.97,0.0,0.05993,5e-05,6.87268]
[1776748626427,44.02,75882.63,0.0,0.0593,5e-05,6.81535]
[1776748631435,44.02,75883.94,0.0,0.05936,5e-05,6.82099]
[1776748636498,44.02,75886.64,0.0,0.05949,5e-05,6.83252]
[1776748641504,44.02,75885.97,0.0,0.05946,5e-05,6.8296]
[1776748646566,44.02,75886.72,0.0,0.05949,5e-05,6.83283]
[1776748651574,44.02,75885.7,0.0,0.05942,5e-05,6.82457]
[1776748656636,44.02,75881.68,0.0,0.05923,5e-05,6.80749]
[1776748661645,44.02,75882.22,0.0,0.05926,5e-05,6.81003]
[1776748663312,44.02,75880.27,0.0,0.05917,5e-05,6.80174]
[1776748668697,44.03,75873.95,0.0,0.05888,5e-05,6.77528]
[1776748673733,44.03,75871.36,0.0,0.05877,5e-05,6.76473]
[1776748678581,44.03,75871.36,0.0,0.05877,5e-05,6.76502]
[1776748680608,44.03,75871.4,0.0,0.05877,5e-05,6.76544]
[1776748682642,44.03,75871.12,0.0,0.05876,5e-05,6.76442]
[1776748686690,44.03,75872.79,0.0,0.05884,5e-05,6.77189]
[1776748691859,44.03,75875.98,0.0,0.059,5e-05,6.78599]
[1776748696920,44.03,75884.12,0.0,0.05938,5e-05,6.82119]
[1776748701945,44.03,75882.01,0.0,0.05928,5e-05,6.81242]
[1776748706990,44.03,75882.79,0.0,0.05932,5e-05,6.81613]
[1776748712020,44.04,75886.17,0.0,0.05945,5e-05,6.82704]
[1776748717152,44.04,75884.43,0.0,0.05938,5e-05,6.81994]
[1776748723092,44.04,75885.73,0.0,0.05945,5e-05,6.82619]
[1776748730140,44.04,75887.56,0.0,0.05954,5e-05,6.83461]
[1776748735177,44.04,75889.2,0.0,0.05962,5e-05,6.84197]
[1776748740211,44.04,75890.73,0.0,0.05967,5e-05,6.84701]
[1776748745248,44.03,75890.01,0.0,0.05962,5e-05,6.84241]
[1776748750281,44.03,75890.43,0.0,0.05962,5e-05,6.84231]
[1776748755316,44.03,75889.81,0.0,0.0596,5e-05,6.84005]
[1776748760351,44.03,75893.84,0.0,0.05979,5e-05,6.8577]
[1776748765386,44.03,75892.57,0.0,0.05973,5e-05,6.85256]
[1776748770421,44.03,75894.1,0.0,0.05981,5e-05,6.85943]
[1776748775456,44.03,75893.67,0.0,0.05976,5e-05,6.85396]
[1776748780491,44.03,75893.5,0.0,0.05975,5e-05,6.8535]
[1776748786533,44.03,75893.64,0.0,0.05976,5e-05,6.85438]
[1776748791568,44.03,75894.33,0.0,0.0598,5e-05,6.85753]
[1776748796603,44.03,75892.17,0.0,0.0597,5e-05,6.84843]
[1776748801638,44.03,75891.92,0.0,0.05969,5e-05,6.84758]
[1776748806673,44.04,75893.16,0.0,0.05975,5e-05,6.85313]
[1776748811708,44.04,75896.98,0.0,0.05993,5e-05,6.86968]
[1776748814392,44.04,75897.66,0.0,0.05996,5e-05,6.87262]
[1776748819765,44.04,75907.13,0.0,0.06041,5e-05,6.91314]
[1776748824801,44.03,75917.15,0.0,0.06087,5e-05,6.95604]
[1776748829836,44.03,75916.29,0.0,0.06082,5e-05,6.95138]
[1776748834870,44.03,75930.34,0.0,0.06145,5e-05,7.00709]
[1776748839906,44.03,75929.52,0.0,0.06141,5e-05,7.00416]
[1776748844942,44.03,75929.64,0.0,0.06143,5e-05,7.00533]
[1776748849979,44.03,75931.25,0.0,0.06151,5e-05,7.01294]
[1776748855015,44.03,75928.82,0.0,0.06139,5e-05,7.00223]
[1776748860051,44.03,75925.56,0.0,0.06122,5e-05,6.98681]
[1776748861870,44.03,75937.92,0.0,0.06181,5e-05,7.03998]
[1776748867102,44.02,75944.96,0.0,0.06213,5e-05,7.06928]
[1776748872137,44.03,75941.74,0.0,0.06198,5e-05,7.05549]
[1776748877175,44.03,75934.32,0.0,0.06163,5e-05,7.02362]
[1776748882211,44.03,75929.08,0.0,0.06139,5e-05,7.00156]
[1776748883394,44.03,75929.08,0.0,0.06139,5e-05,7.00156]
[1776748883449,44.03,75932.53,0.0,0.06155,5e-05,7.01669]
[1776748888694,44.03,75932.14,0.0,0.06154,5e-05,7.01553]
[1776748888766,44.03,75930.58,0.0,0.06147,5e-05,7.00889]
[1776748893516,44.03,75929.87,0.0,0.06141,5e-05,7.00243]
[1776748893523,44.03,75929.87,0.0,0.06141,5e-05,7.00243]
[1776748893625,44.03,75931.03,0.0,0.06146,5e-05,7.00762]
[1776748899331,44.04,75931.28,0.0,0.06149,5e-05,7.00962]
[1776748904366,44.04,75931.14,0.0,0.06149,5e-05,7.00981]
[1776748909401,44.04,75931.47,0.0,0.06151,5e-05,7.01203]
[1776748914436,44.04,75931.32,0.0,0.06151,5e-05,7.01216]
[1776748919471,44.04,75933.37,0.0,0.06162,5e-05,7.02183]
[1776748926521,44.05,75933.0,0.0,0.06162,5e-05,7.02126]
[1776748931557,44.05,75934.05,0.0,0.06167,5e-05,7.02658]
[1776748936591,44.05,75920.85,0.0,0.06105,5e-05,6.97]
[1776748942633,44.05,75919.57,0.0,0.06101,5e-05,6.96574]
[1776748944239,44.05,75918.99,0.0,0.06098,5e-05,6.96343]
[1776748944648,44.05,75918.96,0.0,0.06098,5e-05,6.96349]
[1776748949681,44.06,75916.36,0.0,0.06087,5e-05,6.9532]
[1776748954716,44.06,75914.78,0.0,0.06077,5e-05,6.94338]
[1776748959751,44.06,75912.94,0.0,0.0607,5e-05,6.93634]
[1776748964787,44.06,75911.68,0.0,0.06065,5e-05,6.9318]
[1776748970829,44.07,75911.43,0.0,0.06065,5e-05,6.93178]
[1776748975863,44.07,75907.86,0.0,0.06049,5e-05,6.91728]
[1776748978724,44.07,75907.17,0.0,0.06046,5e-05,6.91466]
[1776748978911,44.07,75904.64,0.0,0.06034,5e-05,6.90395]
[1776748983920,44.07,75898.86,0.0,0.06008,5e-05,6.88011]
[1776748988941,44.07,75903.08,0.0,0.06029,5e-05,6.89918]
[1776748989134,44.08,75904.19,0.0,0.06035,5e-05,6.90416]
[1776748994157,44.07,75902.8,0.0,0.06027,5e-05,6.89738]
[1776748996976,44.07,75901.9,0.0,0.06022,5e-05,6.89302]
[1776749002047,44.07,75905.92,0.0,0.06042,5e-05,6.91072]
[1776749007083,44.08,75906.13,0.0,0.06044,5e-05,6.91259]
[1776749012119,44.08,75910.37,0.0,0.06062,5e-05,6.92784]
[1776749017158,44.08,75912.86,0.0,0.06074,5e-05,6.93934]
[1776749026247,44.08,75917.25,0.0,0.06097,5e-05,6.95964]
[1776749027383,44.08,75917.25,0.0,0.06097,5e-05,6.95964]
[1776749027459,44.08,75917.25,0.0,0.06097,5e-05,6.95977]
[1776749034060,44.09,75916.24,0.0,0.06093,5e-05,6.95595]
[1776749034087,44.09,75919.58,0.0,0.06109,5e-05,6.97068]
[1776749035418,44.09,75919.58,0.0,0.06109,5e-05,6.97081]
[1776749035704,44.09,75919.58,0.0,0.06109,5e-05,6.97081]
[1776749036533,44.09,75924.67,0.0,0.06133,5e-05,6.99296]
[1776749036620,44.09,75935.51,0.0,0.06185,5e-05,7.04014]
[1776749039955,44.09,75941.38,0.0,0.06213,5e-05,7.06573]
[1776749040003,44.09,75941.38,0.0,0.06213,5e-05,7.06573]
[1776749041099,44.09,75943.17,0.0,0.06222,5e-05,7.07352]
[1776749041233,44.09,75948.97,0.0,0.0625,5e-05,7.09882]
[1776749044215,44.09,75960.17,0.0,0.06304,5e-05,7.14758]
[1776749047825,44.08,75962.45,0.0,0.06314,5e-05,7.15712]
[1776749049694,44.08,75963.81,0.0,0.0632,5e-05,7.16186]
[1776749049795,44.08,75963.36,0.0,0.06317,5e-05,7.15926]
[1776749050962,44.08,75963.36,0.0,0.06317,5e-05,7.15926]
[1776749051060,44.08,75963.12,0.0,0.06315,5e-05,7.15758]
[1776749056460,44.07,75964.62,0.0,0.0632,5e-05,7.16271]
[1776749065497,44.07,75966.1,0.0,0.06326,5e-05,7.16755]
[1776749071536,44.07,75967.37,0.0,0.06327,5e-05,7.16795]
[1776749076600,44.06,75966.78,0.0,0.06323,5e-05,7.16435]
[1776749081606,44.06,75966.67,0.0,0.06322,5e-05,7.16289]
[1776749086670,44.06,75957.18,0.0,0.06275,5e-05,7.1204]
[1776749088299,44.06,75957.18,0.0,0.06275,5e-05,7.12026]
[1776749088304,44.06,75957.18,0.0,0.06275,5e-05,7.12026]
[1776749091896,44.06,75956.94,0.0,0.06273,5e-05,7.1188]
[1776749092294,44.06,75957.84,0.0,0.06277,5e-05,7.12261]
[1776749097719,44.06,75966.99,0.0,0.06321,5e-05,7.16178]
[1776749102753,44.05,75966.9,0.0,0.06319,5e-05,7.16044]
[1776749107789,44.05,75969.08,0.0,0.06329,5e-05,7.16907]
[1776749110760,44.05,75967.57,0.0,0.06321,5e-05,7.16204]
[1776749110860,44.05,75957.38,0.0,0.06271,5e-05,7.1171]
[1776749116880,44.05,75957.88,0.0,0.06273,5e-05,7.11862]
[1776749120077,44.05,75957.86,0.0,0.06272,5e-05,7.1183]
[1776749120093,44.05,75957.86,0.0,0.06272,5e-05,7.1183]
[1776749121974,44.05,75958.72,0.0,0.06276,5e-05,7.12183]
[1776749122623,44.05,75959.43,0.0,0.06279,5e-05,7.12482]
[1776749127928,44.04,75961.42,0.0,0.06288,5e-05,7.13284]
[1776749128878,44.04,75961.42,0.0,0.06288,5e-05,7.13284]
[1776749130164,44.04,75961.61,0.0,0.06289,5e-05,7.13355]
[1776749135984,44.04,75958.01,0.0,0.06268,5e-05,7.11309]
[1776749141025,44.04,75954.59,0.0,0.06251,5e-05,7.09781]
[1776749146060,44.04,75950.14,0.0,0.06229,5e-05,7.07815]
[1776749151095,44.04,75948.16,0.0,0.06219,5e-05,7.06939]
[1776749156333,44.04,75948.13,0.0,0.06219,5e-05,7.06913]
[1776749157624,44.04,75946.79,0.0,0.06213,5e-05,7.06324]
[1776749158985,44.04,75946.79,0.0,0.06213,5e-05,7.06322]
[1776749164019,44.04,75945.61,0.0,0.06207,5e-05,7.05797]
[1776749166106,44.04,75945.07,0.0,0.06204,5e-05,7.05558]
[1776749168224,44.04,75947.11,0.0,0.06214,5e-05,7.06445]
[1776749169188,44.04,75955.63,0.0,0.06255,5e-05,7.10169]
[1776749171413,44.04,75962.24,0.0,0.06287,5e-05,7.13043]
[1776749175423,44.04,75962.0,0.0,0.06285,5e-05,7.12884]
[1776749181308,44.04,75963.5,0.0,0.06291,5e-05,7.1346]
[1776749186344,44.03,75964.94,0.0,0.06298,5e-05,7.14022]
[1776749187376,44.03,75953.59,0.0,0.06242,5e-05,7.09032]
[1776749192385,44.03,75958.91,0.0,0.06265,5e-05,7.10927]
[1776749197449,44.03,75959.97,0.0,0.06269,5e-05,7.11349]
[1776749202454,44.03,75961.63,0.0,0.06277,5e-05,7.12046]
[1776749207523,44.03,75968.71,0.0,0.06311,5e-05,7.15125]
[1776749211820,44.03,75969.21,0.0,0.06313,5e-05,7.15314]
[1776749211994,44.03,75970.22,0.0,0.06318,5e-05,7.15747]
[1776749217586,44.02,75969.99,0.0,0.06314,5e-05,7.15404]
[1776749221342,44.02,75969.81,0.0,0.06312,5e-05,7.15209]
[1776749221383,44.02,75968.77,0.0,0.06306,5e-05,7.14637]
[1776749221420,44.02,75968.77,0.0,0.06306,5e-05,7.14637]
[1776749226631,44.01,75970.81,0.0,0.06314,5e-05,7.15413]
[1776749232673,44.01,75970.66,0.0,0.06312,5e-05,7.15264]
[1776749237735,44.01,75968.96,0.0,0.06303,5e-05,7.1445]
[1776749242742,44.01,75969.12,0.0,0.06303,5e-05,7.14453]
[1776749247805,44.01,75970.52,0.0,0.06309,5e-05,7.15002]
[1776749249091,44.01,75970.52,0.0,0.06309,5e-05,7.15002]
[1776749251162,44.01,75970.78,0.0,0.0631,5e-05,7.15087]
[1776749251309,44.01,75970.78,0.0,0.0631,5e-05,7.15087]
[1776749251410,44.0,75961.33,0.0,0.06261,5e-05,7.10522]
[1776749253179,44.0,75919.76,0.0,0.06062,5e-05,6.92412]
[1776749253794,44.0,75919.76,0.0,0.06062,5e-05,6.92412]
[1776749253943,44.0,75919.76,0.0,0.06062,5e-05,6.92412]
[1776749253944,44.0,75890.65,0.0,0.05925,5e-05,6.79908]
[1776749255005,44.0,75890.65,0.0,0.05925,5e-05,6.79908]
[1776749255435,44.0,75890.65,0.0,0.05925,5e-05,6.79908]
[1776749255450,44.0,75890.65,0.0,0.05925,5e-05,6.79908]
[1776749255160,44.0,75872.85,0.0,0.05843,5e-05,6.72347]
[1776749256519,44.01,75872.85,0.0,0.05844,5e-05,6.72389]
[1776749257166,44.01,75872.85,0.0,0.05844,5e-05,6.72389]
[1776749261429,44.01,75872.5,0.0,0.05842,5e-05,6.7229]
[1776749262345,44.01,75854.43,0.0,0.0576,5e-05,6.64628]
[1776749263344,44.01,75854.43,0.0,0.0576,5e-05,6.64628]
[1776749263428,44.01,75852.79,0.0,0.05752,5e-05,6.6391]
[1776749263751,44.01,75852.79,0.0,0.05752,5e-05,6.6391]
[1776749264134,44.01,75852.79,0.0,0.05752,5e-05,6.6391]
[1776749264216,44.01,75858.79,0.0,0.05779,5e-05,6.66424]
[1776749266284,44.0,75858.79,0.0,0.05778,5e-05,6.66359]
[1776749266295,44.0,75858.79,0.0,0.05778,5e-05,6.66359]
[1776749266386,44.0,75855.6,0.0,0.05763,5e-05,6.64944]
[1776749268023,44.0,75855.6,0.0,0.05763,5e-05,6.64929]
[1776749269247,44.0,75853.31,0.0,0.05752,5e-05,6.63947]
[1776749269940,44.0,75854.24,0.0,0.05756,5e-05,6.64325]
[1776749270360,44.0,75854.24,0.0,0.05756,5e-05,6.64325]
[1776749281210,44.0,75860.07,0.0,0.05781,5e-05,6.66605]
[1776749287059,43.99,75860.48,0.0,0.05782,5e-05,6.66699]
[1776749287061,43.99,75860.27,0.0,0.0578,5e-05,6.66568]
[1776749291101,43.99,75860.11,0.0,0.05779,5e-05,6.66437]
[1776749291140,43.99,75859.49,0.0,0.05776,5e-05,6.66153]
[1776749294119,43.99,75859.49,0.0,0.05776,5e-05,6.66132]
[1776749297134,43.99,75873.1,0.0,0.05838,5e-05,6.7187]
[1776749298264,43.99,75873.1,0.0,0.05838,5e-05,6.7187]
[1776749298272,43.99,75873.1,0.0,0.05838,5e-05,6.7187]
[1776749303259,43.99,75876.63,0.0,0.05854,5e-05,6.73333]
[1776749303276,43.99,75876.63,0.0,0.05854,5e-05,6.73333]
[1776749303334,43.99,75877.36,0.0,0.05856,5e-05,6.73577]
[1776749308647,43.98,75877.96,0.0,0.05857,5e-05,6.73668]
[1776749313188,43.98,75875.23,0.0,0.0584,5e-05,6.71989]
[1776749313499,43.98,75875.23,0.0,0.0584,5e-05,6.71989]
[1776749315474,43.98,75875.08,0.0,0.05839,5e-05,6.71868]
[1776749316490,43.98,75873.93,0.0,0.05833,5e-05,6.71324]
[1776749317477,43.98,75873.93,0.0,0.05833,5e-05,6.71324]
[1776749317498,43.98,75873.93,0.0,0.05833,5e-05,6.71324]
[1776749317504,43.98,75873.93,0.0,0.05833,5e-05,6.71324]
[1776749319496,43.98,75873.1,0.0,0.05828,5e-05,6.70917]
[1776749319515,43.98,75873.1,0.0,0.05828,5e-05,6.70917]
[1776749319570,43.98,75873.1,0.0,0.05828,5e-05,6.70917]
[1776749320120,43.98,75873.1,0.0,0.05828,5e-05,6.70917]
[1776749320130,43.98,75873.1,0.0,0.05828,5e-05,6.70917]
[1776749320435,43.97,75872.17,0.0,0.05824,5e-05,6.70468]
[1776749321517,43.97,75872.17,0.0,0.05824,5e-05,6.70468]
[1776749321537,43.97,75872.46,0.0,0.05825,5e-05,6.70564]
[1776749321545,43.97,75872.46,0.0,0.05825,5e-05,6.70582]
[1776749323524,43.97,75872.46,0.0,0.05825,5e-05,6.70582]
[1776749324465,43.97,75871.82,0.0,0.05822,5e-05,6.70345]
[1776749325552,43.97,75871.82,0.0,0.05822,5e-05,6.70361]
[1776749325579,43.97,75871.82,0.0,0.05822,5e-05,6.70361]
[1776749325873,43.97,75871.82,0.0,0.05822,5e-05,6.70361]
[1776749326337,43.98,75871.82,0.0,0.05823,5e-05,6.70378]
[1776749327616,43.98,75871.04,0.0,0.05819,5e-05,6.70064]
[1776749328450,43.98,75871.26,0.0,0.0582,5e-05,6.70174]
[1776749329631,43.98,75872.92,0.0,0.05828,5e-05,6.70894]
[1776749329640,43.98,75872.92,0.0,0.05828,5e-05,6.70894]
[1776749331651,43.98,75872.92,0.0,0.05829,5e-05,6.70925]
[1776749331662,43.98,75872.92,0.0,0.05829,5e-05,6.70925]
[1776749333676,43.98,75872.92,0.0,0.05829,5e-05,6.70954]
[1776749333711,43.98,75872.92,0.0,0.05829,5e-05,6.70954]
[1776749333717,43.98,75872.92,0.0,0.05829,5e-05,6.70969]
[1776749335707,43.98,75872.92,0.0,0.05829,5e-05,6.70969]
[1776749336414,43.98,75872.92,0.0,0.05828,5e-05,6.70906]
[1776749336652,43.98,75872.92,0.0,0.05828,5e-05,6.70906]
[1776749337422,43.98,75871.85,0.0,0.05823,5e-05,6.70421]
[1776749337560,43.98,75871.85,0.0,0.05823,5e-05,6.70421]
[1776749338456,43.98,75884.23,0.0,0.0588,5e-05,6.75699]
[1776749340369,43.98,75884.23,0.0,0.0588,5e-05,6.75709]
[1776749343916,43.98,75885.03,0.0,0.05884,5e-05,6.7607]
[1776749343922,43.98,75884.74,0.0,0.05883,5e-05,6.75952]
[1776749349508,43.98,75883.22,0.0,0.05876,5e-05,6.75336]
[1776749354544,43.98,75887.41,0.0,0.05896,5e-05,6.77157]
[1776749359579,43.98,75890.97,0.0,0.05913,5e-05,6.78704]
[1776749365621,43.98,75891.51,0.0,0.05916,5e-05,6.78958]
[1776749374683,43.98,75892.05,0.0,0.05916,5e-05,6.78838]
[1776749380726,43.98,75892.11,0.0,0.05916,5e-05,6.78903]
[1776749385768,43.98,75893.58,0.0,0.05924,5e-05,6.79561]
[1776749390797,43.98,75895.66,0.0,0.05933,5e-05,6.80476]
[1776749395831,43.98,75895.12,0.0,0.05931,5e-05,6.80266]
[1776749400867,43.99,75894.29,0.0,0.05928,5e-05,6.79937]
[1776749406908,43.99,75888.92,0.0,0.05903,5e-05,6.77685]
[1776749411943,43.99,75887.27,0.0,0.05896,5e-05,6.77024]
[1776749416978,43.99,75888.43,0.0,0.05901,5e-05,6.77519]
[1776749422014,43.99,75889.89,0.0,0.05909,5e-05,6.78179]
[1776749427050,43.99,75883.76,0.0,0.0588,5e-05,6.75514]
[1776749428621,43.99,75883.76,0.0,0.0588,5e-05,6.75514]
[1776749428651,43.99,75882.11,0.0,0.05872,5e-05,6.74777]
[1776749434102,43.98,75882.39,0.0,0.05869,5e-05,6.74451]
[1776749439169,43.99,75885.22,0.0,0.05883,5e-05,6.75719]
[1776749444170,43.99,75885.78,0.0,0.05886,5e-05,6.76017]
[1776749449240,43.99,75887.03,0.0,0.05892,5e-05,6.76563]
[1776749452698,43.99,75889.54,0.0,0.05903,5e-05,6.77531]
[1776749453232,43.98,75889.99,0.0,0.05904,5e-05,6.77687]
[1776749454797,43.98,75889.99,0.0,0.05904,5e-05,6.77687]
[1776749455247,43.98,75890.49,0.0,0.05906,5e-05,6.77828]
[1776749460598,43.98,75894.22,0.0,0.05922,5e-05,6.79274]
[1776749460655,43.98,75894.22,0.0,0.05922,5e-05,6.79274]
[1776749461293,43.98,75894.47,0.0,0.05922,5e-05,6.79305]
[1776749466323,43.98,75889.73,0.0,0.059,5e-05,6.77317]
[1776749472289,43.98,75888.65,0.0,0.05896,5e-05,6.76888]
[1776749477403,43.98,75880.99,0.0,0.05861,5e-05,6.73719]
[1776749482437,43.98,75881.14,0.0,0.05863,5e-05,6.73861]
[1776749486475,43.98,75870.45,0.0,0.05814,5e-05,6.69352]
[1776749492514,43.99,75874.57,0.0,0.05831,5e-05,6.70839]
[1776749498557,43.99,75874.93,0.0,0.05834,5e-05,6.71109]
[1776749498985,43.99,75874.93,0.0,0.05834,5e-05,6.71109]
[1776749499656,43.99,75874.93,0.0,0.05834,5e-05,6.71109]
[1776749500277,43.99,75872.73,0.0,0.05824,5e-05,6.70194]
[1776749500286,43.99,75872.73,0.0,0.05824,5e-05,6.70194]
[1776749500571,43.99,75872.73,0.0,0.05824,5e-05,6.70213]
[1776749501595,43.99,75872.73,0.0,0.05824,5e-05,6.70213]
[1776749501680,43.99,75869.79,0.0,0.05811,5e-05,6.68941]
[1776749509672,43.99,75867.42,0.0,0.05798,5e-05,6.67752]
[1776749512662,43.98,75867.42,0.0,0.05797,5e-05,6.67692]
[1776749517698,43.98,75866.84,0.0,0.05793,5e-05,6.67349]
[1776749519923,43.98,75866.92,0.0,0.05793,5e-05,6.67364]
[1776749520013,43.98,75866.92,0.0,0.05793,5e-05,6.67328]
[1776749520805,43.98,75866.92,0.0,0.05793,5e-05,6.67328]
[1776749521147,43.98,75866.92,0.0,0.05793,5e-05,6.67328]
[1776749522734,43.98,75847.83,0.0,0.05706,5e-05,6.59243]
[1776749527769,43.98,75839.65,0.0,0.05669,5e-05,6.55806]
[1776749534821,43.98,75840.83,0.0,0.05674,5e-05,6.5629]
[1776749539967,43.98,75839.8,0.0,0.05669,5e-05,6.55855]
[1776749545903,43.98,75835.2,0.0,0.05649,4e-05,6.53924]
[1776749550933,43.98,75832.87,0.0,0.05638,4e-05,6.52959]
[1776749555967,43.98,75829.48,0.0,0.0562,4e-05,6.51178]
[1776749561006,43.98,75832.57,0.0,0.05634,4e-05,6.52482]
[1776749565671,43.98,75831.54,0.0,0.0563,4e-05,6.52061]
[1776749565837,43.98,75831.71,0.0,0.05631,4e-05,6.52135]
[1776749572084,43.98,75832.01,0.0,0.05632,4e-05,6.52233]
[1776749577119,43.98,75833.29,0.0,0.05637,4e-05,6.52779]
[1776749582132,43.98,75837.59,0.0,0.05657,4e-05,6.54579]
[1776749582228,43.98,75837.59,0.0,0.05657,4e-05,6.54577]
[1776749586204,43.98,75835.06,0.0,0.05645,4e-05,6.53516]
[1776749586260,43.98,75835.49,0.0,0.05647,4e-05,6.53696]
[1776749588309,43.98,75835.49,0.0,0.05647,4e-05,6.53697]
[1776749588318,43.98,75835.49,0.0,0.05647,4e-05,6.53697]
[1776749588389,43.98,75836.26,0.0,0.05651,4e-05,6.54019]
[1776749590535,43.98,75836.26,0.0,0.05651,4e-05,6.54018]
[1776749590661,43.98,75836.26,0.0,0.05651,4e-05,6.54018]
[1776749590746,43.98,75836.26,0.0,0.05651,4e-05,6.54018]
[1776749590758,43.98,75836.26,0.0,0.05651,4e-05,6.54018]
[1776749590794,43.98,75836.26,0.0,0.05651,4e-05,6.54018]
[1776749590798,43.98,75836.26,0.0,0.05651,4e-05,6.54018]
[1776749596260,43.98,75847.18,0.0,0.05699,5e-05,6.58551]
[1776749601295,43.98,75854.79,0.0,0.05734,5e-05,6.61751]
[1776749606330,43.98,75858.27,0.0,0.05752,5e-05,6.63379]
[1776749609714,43.98,75857.94,0.0,0.05751,5e-05,6.63298]
[1776749609720,43.98,75857.94,0.0,0.05751,5e-05,6.63298]
[1776749610296,43.98,75858.96,0.0,0.05755,5e-05,6.63712]
[1776749610505,43.98,75858.96,0.0,0.05755,5e-05,6.63712]
[1776749611340,43.98,75859.52,0.0,0.05758,5e-05,6.63931]
[1776749611352,43.98,75859.52,0.0,0.05758,5e-05,6.63931]
[1776749616399,43.98,75860.0,0.0,0.05755,5e-05,6.63635]
[1776749621804,43.98,75861.48,0.0,0.05761,5e-05,6.64184]
[1776749622691,43.98,75865.84,0.0,0.05781,5e-05,6.66006]
[1776749628486,43.98,75862.78,0.0,0.05768,5e-05,6.64825]
[1776749630661,43.98,75877.02,0.0,0.05834,5e-05,6.70896]
[1776749636550,43.98,75878.08,0.0,0.0584,5e-05,6.71417]
[1776749641580,43.99,75869.02,0.0,0.05799,5e-05,6.67643]
[1776749646615,43.99,75869.25,0.0,0.05801,5e-05,6.67824]
[1776749652656,43.99,75870.44,0.0,0.05807,5e-05,6.68429]
[1776749657691,43.99,75870.53,0.0,0.05809,5e-05,6.68546]
[1776749662726,43.99,75871.33,0.0,0.05813,5e-05,6.68964]
[1776749668768,44.0,75872.77,0.0,0.05821,5e-05,6.69664]
[1776749673804,44.0,75872.3,0.0,0.05816,5e-05,6.69156]
[1776749680870,44.0,75873.15,0.0,0.05822,5e-05,6.69626]
[1776749688909,44.0,75873.92,0.0,0.05823,5e-05,6.69805]
[1776749693944,43.99,75874.31,0.0,0.05824,5e-05,6.69823]
[1776749696939,43.99,75878.3,0.0,0.05841,5e-05,6.71456]
[1776749697017,43.99,75866.41,0.0,0.05786,5e-05,6.66386]
[1776749698685,43.99,75866.41,0.0,0.05786,5e-05,6.66386]
[1776749703532,43.99,75860.32,0.0,0.05758,5e-05,6.63748]
[1776749704404,43.99,75859.62,0.0,0.05754,5e-05,6.63414]
[1776749707092,43.99,75857.38,0.0,0.05743,5e-05,6.62414]
[1776749713080,43.99,75856.05,0.0,0.05737,5e-05,6.61791]
[1776749718112,43.98,75855.93,0.0,0.05735,5e-05,6.61635]
[1776749723147,43.98,75854.8,0.0,0.05729,5e-05,6.61073]
[1776749727108,43.98,75854.94,0.0,0.05729,5e-05,6.61079]
[1776749733217,43.98,75861.13,0.0,0.05755,5e-05,6.63433]
[1776749738795,43.99,75865.81,0.0,0.05778,5e-05,6.65501]
[1776749744294,43.99,75875.58,0.0,0.05824,5e-05,6.69772]
[1776749749329,43.99,75877.48,0.0,0.05834,5e-05,6.70663]
[1776749754798,43.99,75875.0,0.0,0.05823,5e-05,6.69679]
[1776749761442,44.0,75868.35,0.0,0.05795,5e-05,6.67048]
[1776749766449,44.0,75875.29,0.0,0.05828,5e-05,6.70109]
[1776749771512,44.0,75881.36,0.0,0.05857,5e-05,6.72775]
[1776749776519,44.01,75880.99,0.0,0.05856,5e-05,6.72699]
[1776749781582,44.01,75877.28,0.0,0.0584,5e-05,6.71213]
[1776749786589,44.01,75877.19,0.0,0.05841,5e-05,6.71273]
[1776749791652,44.01,75876.21,0.0,0.05834,5e-05,6.70572]
[1776749796659,44.02,75876.18,0.0,0.05835,5e-05,6.70669]
[1776749801722,44.02,75876.17,0.0,0.05836,5e-05,6.70776]
[1776749807736,44.02,75877.36,0.0,0.05843,5e-05,6.71411]
[1776749813777,44.03,75877.58,0.0,0.05846,5e-05,6.71631]
[1776749818813,44.03,75870.38,0.0,0.05814,5e-05,6.68699]
[1776749823848,44.03,75868.26,0.0,0.05806,5e-05,6.6793]
[1776749828882,44.04,75867.13,0.0,0.05802,5e-05,6.67582]
[1776749833924,44.04,75861.93,0.0,0.0578,5e-05,6.65514]
[1776749839962,44.04,75856.88,0.0,0.05758,5e-05,6.63554]
[1776749844997,44.05,75855.06,0.0,0.05751,5e-05,6.62882]
[1776749852074,44.05,75857.0,0.0,0.05759,5e-05,6.63496]
[1776749858088,44.05,75865.86,0.0,0.05801,5e-05,6.67363]
[1776749863148,44.06,75864.27,0.0,0.05794,5e-05,6.66769]
[1776749872214,44.06,75861.48,0.0,0.05784,5e-05,6.65822]
[1776749879238,44.06,75861.58,0.0,0.05785,5e-05,6.65915]
[1776749884271,44.06,75869.77,0.0,0.05823,5e-05,6.69369]
[1776749889305,44.06,75870.13,0.0,0.05825,5e-05,6.69591]
[1776749894339,44.07,75874.16,0.0,0.05844,5e-05,6.71368]
[1776749899375,44.07,75875.76,0.0,0.05853,5e-05,6.72112]
[1776749908440,44.07,75878.34,0.0,0.05866,5e-05,6.73317]
[1776749913482,44.07,75880.47,0.0,0.05872,5e-05,6.73844]
[1776749918510,44.07,75881.49,0.0,0.05877,5e-05,6.74247]
[1776749919927,44.07,75881.49,0.0,0.05877,5e-05,6.74247]
[1776749920689,44.07,75880.82,0.0,0.05874,5e-05,6.73974]
[1776749924092,44.07,75869.39,0.0,0.05821,5e-05,6.69078]
[1776749930909,44.06,75871.17,0.0,0.05827,5e-05,6.69642]
[1776749930927,44.06,75873.63,0.0,0.05838,5e-05,6.70656]
[1776749931723,44.06,75873.63,0.0,0.05838,5e-05,6.70656]
[1776749931824,44.06,75873.22,0.0,0.05836,5e-05,6.70454]
[1776749937643,44.06,75873.4,0.0,0.05835,5e-05,6.70357]
[1776749942960,44.06,75873.79,0.0,0.05836,5e-05,6.70494]
[1776749943143,44.06,75873.79,0.0,0.05836,5e-05,6.70494]
[1776749943688,44.05,75873.41,0.0,0.05833,5e-05,6.70191]
[1776749945162,44.05,75873.41,0.0,0.05833,5e-05,6.70191]
[1776749945699,44.05,75873.69,0.0,0.05833,5e-05,6.70253]
[1776749947179,44.05,75873.69,0.0,0.05833,5e-05,6.70253]
[1776749947243,44.05,75873.82,0.0,0.05834,5e-05,6.7028]
[1776749952777,44.05,75868.17,0.0,0.05806,5e-05,6.67721]
[1776749958791,44.04,75869.08,0.0,0.05808,5e-05,6.67949]
[1776749964832,44.04,75868.12,0.0,0.05802,5e-05,6.67382]
[1776749970874,44.04,75867.37,0.0,0.05797,5e-05,6.66906]
[1776749975912,44.03,75860.22,0.0,0.0576,5e-05,6.63374]
[1776749981950,44.03,75860.67,0.0,0.0576,5e-05,6.63431]
[1776749987993,44.03,75860.77,0.0,0.05759,5e-05,6.6334]
[1776749989782,44.03,75860.77,0.0,0.05759,5e-05,6.6334]
[1776749990009,44.02,75860.54,0.0,0.05758,5e-05,6.63199]
[1776749993058,44.02,75834.48,0.0,0.05639,4e-05,6.52204]
[1776749998064,44.02,75833.81,0.0,0.05636,4e-05,6.51895]
[1776750003129,44.02,75840.5,0.0,0.05666,4e-05,6.54669]
[1776750003997,44.02,75840.5,0.0,0.05666,4e-05,6.54669]
[1776750004148,44.02,75845.12,0.0,0.05687,5e-05,6.56598]
[1776750006347,44.02,75849.38,0.0,0.05706,5e-05,6.58363]
[1776750012162,44.02,75850.73,0.0,0.05711,5e-05,6.58841]
[1776750018112,44.02,75845.17,0.0,0.05685,5e-05,6.56456]
[1776750023240,44.01,75844.46,0.0,0.05681,5e-05,6.56088]
[1776750028274,44.01,75843.7,0.0,0.05677,5e-05,6.55722]
[1776750034231,44.01,75843.45,0.0,0.05673,5e-05,6.55206]
[1776750034299,44.01,75842.59,0.0,0.05669,5e-05,6.54829]
[1776750034359,44.01,75842.59,0.0,0.05669,5e-05,6.54829]
[1776750034999,44.01,75842.59,0.0,0.05669,5e-05,6.54829]
[1776750037262,44.01,75842.12,0.0,0.05666,5e-05,6.54611]
[1776750037292,44.01,75842.12,0.0,0.05666,5e-05,6.54611]
[1776750037354,44.01,75842.12,0.0,0.05666,5e-05,6.54611]
[1776750042907,44.01,75839.99,0.0,0.05656,4e-05,6.53682]
[1776750043838,44.01,75841.16,0.0,0.05661,4e-05,6.54165]
[1776750043895,44.01,75841.16,0.0,0.05661,4e-05,6.54165]
[1776750043957,44.01,75841.16,0.0,0.05661,4e-05,6.54165]
[1776750045859,44.01,75841.57,0.0,0.05663,5e-05,6.5433]
[1776750046489,44.01,75841.73,0.0,0.05664,5e-05,6.54384]
[1776750047058,44.01,75841.73,0.0,0.05664,5e-05,6.54384]
[1776750053479,44.02,75848.1,0.0,0.05695,5e-05,6.57245]
[1776750059492,44.02,75849.28,0.0,0.05702,5e-05,6.5795]
[1776750064513,44.02,75848.18,0.0,0.05699,5e-05,6.5763]
[1776750069561,44.03,75848.13,0.0,0.05701,5e-05,6.57825]
[1776750075604,44.04,75848.78,0.0,0.05706,5e-05,6.58314]
[1776750080615,44.04,75848.98,0.0,0.05708,5e-05,6.58469]
[1776750084865,44.04,75841.72,0.0,0.05677,5e-05,6.55557]
[1776750091439,44.05,75841.3,0.0,0.05677,5e-05,6.55623]
[1776750095648,44.05,75840.56,0.0,0.05672,5e-05,6.55041]
[1776750095959,44.05,75840.56,0.0,0.05672,5e-05,6.55041]
[1776750101786,44.05,75840.86,0.0,0.05673,5e-05,6.55122]
[1776750108835,44.05,75840.45,0.0,0.05671,5e-05,6.54903]
[1776750113966,44.05,75848.27,0.0,0.05707,5e-05,6.58227]
[1776750119911,44.05,75848.85,0.0,0.05711,5e-05,6.58661]
[1776750124946,44.06,75854.67,0.0,0.05739,5e-05,6.61251]
[1776750129982,44.06,75851.0,0.0,0.05724,5e-05,6.59847]
[1776750135017,44.07,75851.61,0.0,0.05729,5e-05,6.60246]
[1776750140053,44.07,75850.69,0.0,0.05726,5e-05,6.59998]
[1776750144213,44.07,75850.64,0.0,0.05727,5e-05,6.6006]
[1776750144298,44.07,75849.87,0.0,0.05723,5e-05,6.59765]
[1776750150881,44.07,75849.86,0.0,0.05723,5e-05,6.59754]
[1776750152050,44.07,75849.44,0.0,0.05721,5e-05,6.59509]
[1776750152137,44.07,75849.44,0.0,0.05717,5e-05,6.59105]
[1776750157171,44.07,75849.63,0.0,0.05719,5e-05,6.59284]
[1776750163214,44.08,75850.11,0.0,0.05723,5e-05,6.59657]
[1776750168248,44.08,75850.75,0.0,0.05728,5e-05,6.60067]
[1776750173284,44.08,75850.95,0.0,0.0573,5e-05,6.60291]
[1776750179211,44.08,75850.31,0.0,0.05728,5e-05,6.6005]
[1776750184366,44.09,75849.3,0.0,0.05726,5e-05,6.59911]
[1776750189397,44.1,75851.49,0.0,0.05738,5e-05,6.60976]
[1776750194539,44.1,75851.45,0.0,0.05739,5e-05,6.61098]
[1776750201483,44.1,75850.91,0.0,0.05739,5e-05,6.61063]
[1776750206517,44.11,75849.95,0.0,0.05736,5e-05,6.6083]
[1776750211557,44.11,75851.18,0.0,0.0574,5e-05,6.61099]
[1776750216588,44.12,75851.3,0.0,0.05742,5e-05,6.61286]
[1776750222631,44.12,75850.99,0.0,0.05742,5e-05,6.61271]
[1776750227665,44.12,75849.4,0.0,0.05734,5e-05,6.60514]
[1776750232700,44.11,75849.64,0.0,0.05734,5e-05,6.60532]
[1776750234159,44.11,75849.64,0.0,0.05734,5e-05,6.60532]
[1776750234252,44.11,75849.64,0.0,0.05734,5e-05,6.60532]
[1776750234345,44.11,75849.64,0.0,0.05734,5e-05,6.60532]
[1776750234514,44.11,75849.9,0.0,0.05735,5e-05,6.60625]
[1776750235399,44.11,75849.9,0.0,0.05735,5e-05,6.60625]
[1776750236931,44.11,75840.18,0.0,0.05691,5e-05,6.56519]
[1776750237778,44.11,75839.12,0.0,0.05686,5e-05,6.56065]
[1776750238821,44.11,75838.94,0.0,0.05685,5e-05,6.5598]
[1776750244350,44.12,75847.16,0.0,0.05724,5e-05,6.59541]
[1776750250826,44.12,75848.1,0.0,0.0573,5e-05,6.60172]
[1776750263915,44.13,75848.36,0.0,0.05734,5e-05,6.6053]
[1776750267162,44.13,75849.07,0.0,0.05737,5e-05,6.60812]
[1776750272981,44.13,75840.2,0.0,0.05693,5e-05,6.56606]
[1776750278015,44.12,75839.26,0.0,0.05688,5e-05,6.56163]
[1776750283489,44.12,75839.08,0.0,0.05687,5e-05,6.5605]
[1776750290100,44.12,75837.83,0.0,0.05681,5e-05,6.55455]
[1776750295242,44.12,75838.19,0.0,0.05682,5e-05,6.55559]
[1776750300152,44.12,75838.19,0.0,0.05681,5e-05,6.5552]
[1776750300164,44.12,75838.19,0.0,0.05681,5e-05,6.5552]
[1776750300368,44.12,75838.19,0.0,0.05681,5e-05,6.5552]
[1776750300617,44.12,75837.35,0.0,0.05677,5e-05,6.55159]
[1776750301179,44.12,75837.35,0.0,0.05677,5e-05,6.5515]
[1776750302004,44.12,75837.35,0.0,0.05677,5e-05,6.5515]
[1776750302185,44.12,75829.84,0.0,0.05644,4e-05,6.52007]
[1776750308228,44.12,75828.44,0.0,0.05637,4e-05,6.51404]
[1776750312358,44.12,75829.05,0.0,0.0564,4e-05,6.51646]
[1776750312368,44.12,75829.05,0.0,0.0564,4e-05,6.51646]
[1776750312452,44.12,75829.05,0.0,0.0564,4e-05,6.51646]
[1776750312959,44.12,75827.95,0.0,0.05635,4e-05,6.51184]
[1776750313006,44.12,75827.95,0.0,0.05635,4e-05,6.51184]
[1776750313029,44.12,75827.95,0.0,0.05635,4e-05,6.51184]
[1776750314938,44.12,75823.48,0.0,0.05615,4e-05,6.49319]
[1776750316075,44.12,75822.72,0.0,0.05611,4e-05,6.49004]
[1776750316284,44.12,75822.72,0.0,0.05611,4e-05,6.49005]
[1776750317014,44.12,75822.72,0.0,0.05611,4e-05,6.49005]
[1776750317481,44.12,75822.72,0.0,0.05611,4e-05,6.49005]
[1776750326139,44.12,75814.15,0.0,0.05574,4e-05,6.45504]
[1776750326230,44.12,75814.15,0.0,0.05574,4e-05,6.4551]
[1776750331389,44.12,75810.39,0.0,0.05554,4e-05,6.43604]
[1776750334262,44.12,75810.98,0.0,0.05557,4e-05,6.43864]
[1776750334411,44.12,75810.97,0.0,0.05557,4e-05,6.43867]
[1776750339446,44.12,75813.75,0.0,0.0557,4e-05,6.45043]
[1776750342374,44.12,75813.42,0.0,0.05569,4e-05,6.44916]
[1776750342469,44.12,75811.14,0.0,0.05558,4e-05,6.43978]
[1776750347501,44.12,75811.13,0.0,0.05559,4e-05,6.44005]
[1776750350559,44.12,75811.39,0.0,0.0556,4e-05,6.44123]
[1776750350594,44.12,75811.51,0.0,0.05561,4e-05,6.44178]
[1776750353249,44.12,75814.19,0.0,0.05573,4e-05,6.45296]
[1776750353321,44.12,75814.19,0.0,0.05573,4e-05,6.45296]
[1776750353353,44.12,75814.19,0.0,0.05573,4e-05,6.45296]
[1776750353723,44.12,75814.96,0.0,0.05576,4e-05,6.45617]
[1776750359585,44.12,75814.12,0.0,0.05572,4e-05,6.45274]
[1776750360624,44.12,75814.12,0.0,0.05572,4e-05,6.45274]
[1776750360628,44.12,75814.12,0.0,0.05572,4e-05,6.45274]
[1776750360713,44.12,75813.85,0.0,0.05571,4e-05,6.45162]
[1776750363900,44.12,75812.62,0.0,0.05566,4e-05,6.44653]
[1776750363927,44.12,75812.46,0.0,0.05565,4e-05,6.44587]
[1776750364715,44.12,75812.46,0.0,0.05565,4e-05,6.44587]
[1776750364758,44.12,75808.31,0.0,0.05547,4e-05,6.42872]
[1776750371669,44.12,75807.71,0.0,0.05544,4e-05,6.4264]
[1776750374834,44.12,75807.96,0.0,0.05545,4e-05,6.42749]
[1776750374929,44.12,75807.39,0.0,0.05543,4e-05,6.4252]
[1776750379573,44.12,75807.39,0.0,0.05543,4e-05,6.42526]
[1776750379618,44.12,75806.89,0.0,0.05541,4e-05,6.42325]
[1776750379789,44.12,75806.89,0.0,0.05541,4e-05,6.42325]
[1776750379853,44.12,75798.66,0.0,0.05505,4e-05,6.38937]
[1776750385046,44.13,75799.57,0.0,0.05509,4e-05,6.39351]
[1776750385134,44.13,75798.65,0.0,0.05505,4e-05,6.38983]
[1776750391813,44.13,75799.72,0.0,0.05508,4e-05,6.39126]
[1776750395306,44.13,75799.97,0.0,0.05509,4e-05,6.39258]
[1776750395344,44.13,75810.03,0.0,0.05554,4e-05,6.43421]
[1776750399163,44.13,75811.22,0.0,0.05559,4e-05,6.43938]
[1776750399203,44.13,75811.81,0.0,0.05562,4e-05,6.4419]
[1776750404904,44.13,75809.41,0.0,0.05552,4e-05,6.43244]
[1776750411953,44.13,75809.26,0.0,0.05552,4e-05,6.43246]
[1776750416988,44.13,75805.41,0.0,0.05535,4e-05,6.41714]
[1776750422025,44.14,75806.67,0.0,0.05542,4e-05,6.42291]
[1776750426167,44.14,75799.53,0.0,0.05511,4e-05,6.39394]
[1776750427059,44.14,75799.53,0.0,0.05511,4e-05,6.39409]
[1776750429580,44.14,75799.28,0.0,0.0551,4e-05,6.39322]
[1776750435120,44.14,75798.72,0.0,0.05509,4e-05,6.39214]
[1776750440156,44.14,75801.49,0.0,0.05522,4e-05,6.40444]
[1776750445188,44.15,75803.4,0.0,0.05531,4e-05,6.41317]
[1776750447829,44.15,75808.93,0.0,0.05556,4e-05,6.43632]
[1776750453244,44.15,75812.16,0.0,0.05568,4e-05,6.44652]
[1776750458282,44.15,75813.18,0.0,0.05573,4e-05,6.45127]
[1776750463318,44.15,75813.0,0.0,0.05573,4e-05,6.45108]
[1776750468353,44.15,75811.86,0.0,0.05569,4e-05,6.44696]
[1776750473388,44.15,75811.73,0.0,0.05569,4e-05,6.44701]
[1776750479430,44.16,75812.56,0.0,0.05573,4e-05,6.45111]
[1776750485473,44.16,75812.2,0.0,0.05572,4e-05,6.45029]
[1776750491514,44.16,75820.27,0.0,0.05609,4e-05,6.48419]
[1776750496658,44.16,75817.56,0.0,0.05597,4e-05,6.47317]
[1776750502598,44.16,75816.27,0.0,0.05591,4e-05,6.46808]
[1776750509641,44.16,75816.11,0.0,0.05591,4e-05,6.46766]
[1776750515684,44.16,75817.14,0.0,0.05593,4e-05,6.46823]
[1776750520724,44.16,75816.94,0.0,0.05592,4e-05,6.46748]
[1776750525753,44.16,75813.77,0.0,0.05578,4e-05,6.45445]
[1776750530788,44.16,75813.65,0.0,0.05577,4e-05,6.45407]
[1776750535824,44.16,75810.83,0.0,0.05565,4e-05,6.44259]
[1776750544887,44.16,75810.92,0.0,0.05566,4e-05,6.44335]
[1776750551123,44.16,75811.84,0.0,0.0557,4e-05,6.4473]
[1776750557505,44.16,75812.47,0.0,0.05573,4e-05,6.45012]
[1776750564020,44.17,75812.56,0.0,0.05574,4e-05,6.45074]
[1776750570061,44.17,75811.78,0.0,0.05571,4e-05,6.44774]
[1776750577225,44.17,75808.45,0.0,0.05553,4e-05,6.43056]
[1776750584160,44.17,75808.8,0.0,0.05555,4e-05,6.43244]
[1776750589195,44.17,75812.97,0.0,0.05574,4e-05,6.44993]
[1776750595237,44.17,75809.47,0.0,0.05559,4e-05,6.43569]
[1776750600273,44.17,75810.06,0.0,0.05562,4e-05,6.43836]
[1776750602006,44.17,75810.03,0.0,0.05562,4e-05,6.43828]
[1776750603992,44.17,75799.51,0.0,0.05515,4e-05,6.395]
[1776750608023,44.17,75807.06,0.0,0.05548,4e-05,6.42541]
[1776750613365,44.17,75808.05,0.0,0.05551,4e-05,6.42874]
[1776750618400,44.17,75807.53,0.0,0.0555,4e-05,6.42702]
[1776750624447,44.17,75808.57,0.0,0.05555,4e-05,6.43186]
[1776750628299,44.17,75802.7,0.0,0.05529,4e-05,6.40796]
[1776750633510,44.17,75801.48,0.0,0.0552,4e-05,6.39836]
[1776750638546,44.16,75801.66,0.0,0.05519,4e-05,6.39782]
[1776750643581,44.16,75802.19,0.0,0.05521,4e-05,6.39959]
[1776750648617,44.17,75802.6,0.0,0.05524,4e-05,6.40212]
[1776750650614,44.17,75802.58,0.0,0.05524,4e-05,6.4022]
[1776750652644,44.17,75802.58,0.0,0.05524,4e-05,6.40254]
[1776750658685,44.17,75802.44,0.0,0.05525,4e-05,6.40314]
[1776750662795,44.17,75801.92,0.0,0.05523,4e-05,6.40151]
[1776750667857,44.17,75804.17,0.0,0.05534,4e-05,6.41181]
[1776750673791,44.18,75803.8,0.0,0.05534,4e-05,6.41123]
[1776750678824,44.18,75801.1,0.0,0.05523,4e-05,6.40095]
[1776750683860,44.18,75802.05,0.0,0.05528,4e-05,6.40575]
[1776750689902,44.18,75802.35,0.0,0.0553,4e-05,6.408]
[1776750698071,44.19,75803.34,0.0,0.05533,4e-05,6.40975]
[1776750703810,44.19,75803.6,0.0,0.05535,4e-05,6.41115]
[1776750705397,44.19,75802.73,0.0,0.05532,4e-05,6.40806]
[1776750708217,44.19,75795.26,0.0,0.05499,4e-05,6.37791]
[1776750710437,44.19,75794.41,0.0,0.05496,4e-05,6.37486]
[1776750718211,44.19,75799.26,0.0,0.05516,4e-05,6.39345]
[1776750724140,44.19,75798.9,0.0,0.05513,4e-05,6.39084]
[1776750730183,44.18,75799.12,0.0,0.05512,4e-05,6.3902]
[1776750735218,44.18,75804.77,0.0,0.05536,4e-05,6.41228]
[1776750740253,44.18,75804.14,0.0,0.05532,4e-05,6.40843]
[1776750747305,44.17,75803.17,0.0,0.05526,4e-05,6.40272]
[1776750752340,44.17,75798.28,0.0,0.055,4e-05,6.37763]
[1776750757375,44.17,75805.07,0.0,0.05529,4e-05,6.40459]
[1776750763858,44.16,75805.64,0.0,0.0553,4e-05,6.40597]
[1776750766257,44.16,75805.26,0.0,0.05527,4e-05,6.40344]
[1776750771475,44.16,75811.53,0.0,0.05553,4e-05,6.42768]
[1776750774374,44.16,75811.06,0.0,0.05551,4e-05,6.42519]
[1776750780657,44.15,75811.67,0.0,0.05552,4e-05,6.42632]
[1776750782490,44.15,75812.7,0.0,0.05556,4e-05,6.42974]
[1776750783280,44.15,75819.15,0.0,0.05584,4e-05,6.45656]
[1776750788717,44.15,75825.77,0.0,0.05614,4e-05,6.48453]
[1776750790967,44.15,75825.77,0.0,0.05614,4e-05,6.48458]
[1776750796647,44.15,75824.45,0.0,0.05609,4e-05,6.47949]
[1776750799975,44.15,75818.46,0.0,0.05582,4e-05,6.45477]
[1776750800747,44.15,75818.17,0.0,0.05581,4e-05,6.45365]
[1776750802771,44.15,75818.17,0.0,0.05581,4e-05,6.45374]
[1776750808857,44.15,75820.33,0.0,0.05592,4e-05,6.46328]
[1776750814774,44.16,75818.5,0.0,0.05581,4e-05,6.45225]
[1776750819809,44.16,75816.71,0.0,0.05573,4e-05,6.44528]
[1776750824249,44.16,75816.71,0.0,0.05573,4e-05,6.44528]
[1776750827035,44.16,75817.53,0.0,0.05577,4e-05,6.44912]
[1776750832907,44.16,75815.1,0.0,0.05567,4e-05,6.43982]
[1776750836666,44.16,75815.09,0.0,0.05568,4e-05,6.44009]
[1776750840591,44.16,75814.6,0.0,0.05566,4e-05,6.43848]
[1776750845999,44.16,75810.88,0.0,0.0555,4e-05,6.42384]
[1776750851036,44.17,75813.66,0.0,0.05563,4e-05,6.43593]
[1776750856072,44.17,75814.8,0.0,0.05569,4e-05,6.44119]
[1776750864128,44.17,75811.94,0.0,0.05557,4e-05,6.43033]
[1776750869166,44.17,75807.57,0.0,0.05539,4e-05,6.41293]
[1776750874201,44.17,75804.85,0.0,0.05525,4e-05,6.39866]
[1776750879347,44.18,75805.61,0.0,0.05529,4e-05,6.40282]
[1776750885278,44.18,75814.8,0.0,0.05571,4e-05,6.44158]
[1776750890312,44.18,75814.56,0.0,0.0557,4e-05,6.44112]
[1776750895348,44.18,75815.4,0.0,0.05574,4e-05,6.44511]
[1776750900384,44.18,75824.65,0.0,0.05616,4e-05,6.48385]
[1776750902458,44.18,75825.89,0.0,0.05622,4e-05,6.48904]
[1776750904333,44.18,75826.85,0.0,0.05626,4e-05,6.49309]
[1776750909557,44.18,75826.2,0.0,0.05623,4e-05,6.4905]
[1776750915488,44.18,75825.6,0.0,0.05621,4e-05,6.488]
[1776750920524,44.18,75826.09,0.0,0.05623,4e-05,6.48993]
[1776750925559,44.18,75825.08,0.0,0.05618,4e-05,6.48557]
[1776750933617,44.18,75824.04,0.0,0.0561,4e-05,6.47713]
[1776750938652,44.18,75821.16,0.0,0.05597,4e-05,6.46508]
[1776750945702,44.18,75820.48,0.0,0.05594,4e-05,6.46223]
[1776750950737,44.18,75819.87,0.0,0.05591,4e-05,6.45976]
[1776750955771,44.18,75818.94,0.0,0.05587,4e-05,6.45603]
[1776750960808,44.18,75816.11,0.0,0.05575,4e-05,6.44451]
[1776750965842,44.18,75814.85,0.0,0.0557,4e-05,6.43959]
[1776750974905,44.18,75813.73,0.0,0.05565,4e-05,6.43559]
[1776750980053,44.18,75811.83,0.0,0.05557,4e-05,6.42813]
[1776750985983,44.19,75815.38,0.0,0.05574,4e-05,6.44327]
[1776750993032,44.19,75815.3,0.0,0.05571,4e-05,6.43941]
[1776750998067,44.19,75815.51,0.0,0.05572,4e-05,6.44045]
[1776751000529,44.19,75816.14,0.0,0.05575,4e-05,6.44309]
[1776751007130,44.19,75818.85,0.0,0.05587,4e-05,6.45436]
[1776751012165,44.19,75820.02,0.0,0.05592,4e-05,6.45924]
[1776751018207,44.19,75818.63,0.0,0.05586,4e-05,6.45359]
[1776751022367,44.19,75815.62,0.0,0.05573,4e-05,6.44127]
[1776751024250,44.19,75801.41,0.0,0.0551,4e-05,6.38283]
[1776751029284,44.19,75799.18,0.0,0.05501,4e-05,6.37447]
[1776751034319,44.19,75798.26,0.0,0.05498,4e-05,6.37155]
[1776751039354,44.2,75798.65,0.0,0.05501,4e-05,6.37402]
[1776751044389,44.2,75800.67,0.0,0.05511,4e-05,6.38333]
[1776751049424,44.2,75795.97,0.0,0.05491,4e-05,6.36498]
[1776751054458,44.2,75798.02,0.0,0.05498,4e-05,6.37052]
[1776751059494,44.21,75802.62,0.0,0.05519,4e-05,6.39037]
[1776751061838,44.21,75803.09,0.0,0.05522,4e-05,6.39262]
[1776751061982,44.21,75803.27,0.0,0.05522,4e-05,6.39336]
[1776751067112,44.2,75803.67,0.0,0.05523,4e-05,6.39417]
[1776751070137,44.2,75805.36,0.0,0.0553,4e-05,6.40011]
[1776751070174,44.2,75805.62,0.0,0.0553,4e-05,6.40084]
[1776751075606,44.2,75806.42,0.0,0.05534,4e-05,6.40454]
[1776751080790,44.2,75807.63,0.0,0.0554,4e-05,6.41024]
[1776751086685,44.21,75807.84,0.0,0.05542,4e-05,6.41193]
[1776751092491,44.21,75806.78,0.0,0.05538,4e-05,6.40813]
[1776751095745,44.21,75819.05,0.0,0.05593,4e-05,6.45943]
[1776751098425,44.21,75820.45,0.0,0.056,4e-05,6.46529]
[1776751099578,44.21,75820.62,0.0,0.05601,4e-05,6.46612]
[1776751104809,44.21,75819.77,0.0,0.05597,4e-05,6.46298]
[1776751109900,44.21,75820.38,0.0,0.056,4e-05,6.46581]
[1776751114324,44.21,75821.54,0.0,0.05603,4e-05,6.46709]
[1776751119099,44.21,75818.53,0.0,0.0559,4e-05,6.45501]
[1776751124951,44.22,75817.91,0.0,0.05588,4e-05,6.45331]
[1776751129986,44.22,75818.6,0.0,0.05592,4e-05,6.45676]
[1776751135021,44.22,75819.5,0.0,0.05596,4e-05,6.46106]
[1776751141210,44.22,75817.05,0.0,0.05586,4e-05,6.4517]
[1776751147107,44.22,75822.37,0.0,0.05611,4e-05,6.47449]
[1776751152423,44.22,75819.14,0.0,0.05597,4e-05,6.46151]
[1776751159191,44.23,75816.72,0.0,0.05587,4e-05,6.45248]
[1776751167247,44.23,75817.38,0.0,0.05591,4e-05,6.45628]
[1776751171838,44.23,75822.91,0.0,0.05613,4e-05,6.47584]
[1776751177317,44.23,75824.44,0.0,0.05621,4e-05,6.48279]
[1776751183363,44.23,75824.17,0.0,0.0562,4e-05,6.48224]
[1776751186039,44.23,75821.78,0.0,0.0561,4e-05,6.47253]
[1776751191567,44.24,75813.8,0.0,0.05575,4e-05,6.44053]
[1776751198465,44.24,75815.48,0.0,0.05584,4e-05,6.44842]
[1776751203500,44.24,75812.72,0.0,0.05573,4e-05,6.43776]
[1776751209548,44.24,75818.37,0.0,0.05599,4e-05,6.46209]
[1776751214583,44.24,75818.91,0.0,0.056,4e-05,6.46331]
[1776751219618,44.24,75819.79,0.0,0.05602,4e-05,6.46553]
[1776751225660,44.24,75819.39,0.0,0.05601,4e-05,6.46469]
[1776751230702,44.24,75817.99,0.0,0.05596,4e-05,6.45965]
[1776751235731,44.24,75816.62,0.0,0.05588,4e-05,6.45097]
[1776751240765,44.25,75816.71,0.0,0.05589,4e-05,6.45201]
[1776751245801,44.25,75817.7,0.0,0.05594,4e-05,6.45708]
[1776751252053,44.25,75819.51,0.0,0.05604,4e-05,6.46565]
[1776751257099,44.25,75820.06,0.0,0.05606,4e-05,6.46822]
[1776751259089,44.25,75825.79,0.0,0.05633,4e-05,6.4924]
[1776751265177,44.25,75833.26,0.0,0.05666,4e-05,6.52384]
[1776751270978,44.26,75822.86,0.0,0.05621,4e-05,6.48144]
[1776751277023,44.26,75811.15,0.0,0.0557,4e-05,6.43397]
[1776751282263,44.26,75810.62,0.0,0.05567,4e-05,6.43111]
[1776751288518,44.25,75811.13,0.0,0.05568,4e-05,6.43235]
[1776751292270,44.25,75805.83,0.0,0.0554,4e-05,6.4056]
[1776751297114,44.25,75794.65,0.0,0.0549,4e-05,6.35883]
[1776751297121,44.25,75794.65,0.0,0.0549,4e-05,6.35883]
[1776751298165,44.25,75787.17,0.0,0.05457,4e-05,6.32809]
[1776751299647,44.25,75785.59,0.0,0.0545,4e-05,6.32153]
[1776751306840,44.25,75784.12,0.0,0.05443,4e-05,6.31499]
[1776751306850,44.25,75784.12,0.0,0.05443,4e-05,6.31499]
[1776751309977,44.25,75784.06,0.0,0.05443,4e-05,6.3144]
[1776751311039,44.25,75784.06,0.0,0.05442,4e-05,6.31394]
[1776751313287,44.25,75781.4,0.0,0.0543,4e-05,6.30287]
[1776751313357,44.24,75767.71,0.0,0.05371,4e-05,6.2471]
[1776751315135,44.25,75767.71,0.0,0.05371,4e-05,6.2475]
[1776751315674,44.25,75767.71,0.0,0.05371,4e-05,6.2475]
[1776751321795,44.25,75772.85,0.0,0.05394,4e-05,6.26853]
[1776751322547,44.25,75771.59,0.0,0.05388,4e-05,6.26337]
[1776751328378,44.25,75774.37,0.0,0.054,4e-05,6.27439]
[1776751329072,44.25,75774.37,0.0,0.054,4e-05,6.27439]
[1776751330103,44.25,75775.95,0.0,0.05407,4e-05,6.28075]
[1776751335428,44.25,75788.18,0.0,0.05461,4e-05,6.33185]
[1776751340462,44.25,75786.96,0.0,0.05457,4e-05,6.3274]
[1776751345497,44.25,75785.62,0.0,0.0545,4e-05,6.32128]
[1776751350531,44.25,75786.57,0.0,0.05453,4e-05,6.32454]
[1776751355569,44.24,75782.87,0.0,0.05434,4e-05,6.30502]
[1776751356438,44.24,75782.87,0.0,0.05434,4e-05,6.30502]
[1776751356449,44.24,75782.87,0.0,0.05434,4e-05,6.30502]
[1776751360962,44.24,75777.84,0.0,0.05411,4e-05,6.28405]
[1776751361535,44.24,75777.84,0.0,0.05411,4e-05,6.28405]
[1776751366646,44.24,75787.07,0.0,0.05451,4e-05,6.32092]
[1776751368542,44.24,75782.01,0.0,0.05428,4e-05,6.30016]
[1776751368751,44.24,75782.01,0.0,0.05428,4e-05,6.30016]
[1776751374006,44.24,75772.64,0.0,0.05387,4e-05,6.26161]
[1776751374561,44.24,75772.64,0.0,0.05387,4e-05,6.26161]
[1776751376350,44.24,75769.18,0.0,0.05372,4e-05,6.24748]
[1776751376387,44.24,75769.18,0.0,0.05372,4e-05,6.24748]
[1776751376662,44.24,75769.18,0.0,0.05372,4e-05,6.24748]
[1776751376717,44.24,75757.02,0.0,0.0532,4e-05,6.19826]
[1776751378476,44.24,75757.02,0.0,0.0532,4e-05,6.19831]
[1776751378490,44.24,75757.02,0.0,0.0532,4e-05,6.19831]
[1776751378516,44.24,75756.26,0.0,0.05317,4e-05,6.19529]
[1776751380740,44.24,75755.08,0.0,0.05312,4e-05,6.19058]
[1776751380760,44.24,75753.98,0.0,0.05307,4e-05,6.18572]
[1776751380938,44.24,75753.98,0.0,0.05307,4e-05,6.18572]
[1776751382765,44.24,75753.98,0.0,0.05307,4e-05,6.18578]
[1776751382772,44.24,75753.98,0.0,0.05307,4e-05,6.18578]
[1776751382839,44.24,75752.31,0.0,0.053,4e-05,6.17912]
[1776751388797,44.24,75749.47,0.0,0.05288,4e-05,6.16814]
[1776751393834,44.24,75745.52,0.0,0.05272,4e-05,6.15271]
[1776751395617,44.24,75742.89,0.0,0.05261,4e-05,6.14227]
[1776751395848,44.24,75736.56,0.0,0.05234,4e-05,6.11705]
[1776751396238,44.24,75736.56,0.0,0.05234,4e-05,6.11705]
[1776751396854,44.24,75729.58,0.0,0.05205,4e-05,6.08935]
[1776751401889,44.25,75736.64,0.0,0.05236,4e-05,6.11848]
[1776751406924,44.25,75746.26,0.0,0.05277,4e-05,6.15784]
[1776751411966,44.25,75747.62,0.0,0.05283,4e-05,6.16364]
[1776751412735,44.25,75747.62,0.0,0.05283,4e-05,6.16364]
[1776751413183,44.25,75747.71,0.0,0.05281,4e-05,6.16056]
[1776751415872,44.25,75768.89,0.0,0.05372,4e-05,6.24625]
[1776751417680,44.25,75770.65,0.0,0.0538,4e-05,6.25337]
[1776751417690,44.25,75770.65,0.0,0.0538,4e-05,6.25337]
[1776751418564,44.25,75773.84,0.0,0.05393,4e-05,6.26629]
[1776751419151,44.25,75774.41,0.0,0.05396,4e-05,6.26856]
[1776751420412,44.25,75773.35,0.0,0.05391,4e-05,6.2642]
[1776751421068,44.25,75773.9,0.0,0.05394,4e-05,6.26639]
[1776751422645,44.25,75774.43,0.0,0.05396,4e-05,6.26854]
[1776751428134,44.24,75774.38,0.0,0.05392,4e-05,6.2649]
[1776751433327,44.23,75774.33,0.0,0.05389,4e-05,6.26246]
[1776751437612,44.23,75772.92,0.0,0.05383,4e-05,6.25664]
[1776751442230,44.23,75769.88,0.0,0.05369,4e-05,6.24367]
[1776751448216,44.23,75767.69,0.0,0.0536,4e-05,6.23469]
[1776751453467,44.23,75770.07,0.0,0.0537,4e-05,6.24428]
[1776751459292,44.23,75771.47,0.0,0.05376,4e-05,6.24981]
[1776751462912,44.23,75772.96,0.0,0.05382,4e-05,6.25579]
[1776751463837,44.23,75773.81,0.0,0.05386,4e-05,6.25919]
[1776751467641,44.23,75776.91,0.0,0.05399,4e-05,6.27166]
[1776751467929,44.23,75776.91,0.0,0.05399,4e-05,6.27166]
[1776751467937,44.23,75776.91,0.0,0.05399,4e-05,6.27166]
[1776751472382,44.23,75776.5,0.0,0.05394,4e-05,6.26567]
[1776751473607,44.23,75772.33,0.0,0.05376,4e-05,6.24869]
[1776751477510,44.23,75768.33,0.0,0.05358,4e-05,6.23238]
[1776751483677,44.23,75767.74,0.0,0.05356,4e-05,6.22995]
[1776751489503,44.23,75768.09,0.0,0.05357,4e-05,6.2313]
[1776751494537,44.23,75762.96,0.0,0.05335,4e-05,6.21066]
[1776751499571,44.23,75763.71,0.0,0.05339,4e-05,6.21396]
[1776751504607,44.23,75767.13,0.0,0.05354,4e-05,6.22805]
[1776751507562,44.23,75766.61,0.0,0.05352,4e-05,6.22603]
[1776751512663,44.23,75765.19,0.0,0.05346,4e-05,6.22066]
[1776751513060,44.23,75765.19,0.0,0.05346,4e-05,6.22066]
[1776751517545,44.23,75773.83,0.0,0.05383,4e-05,6.25584]
[1776751518653,44.23,75775.44,0.0,0.0539,4e-05,6.26238]
[1776751523962,44.23,75775.15,0.0,0.05389,4e-05,6.26117]
[1776751530789,44.23,75773.53,0.0,0.05382,4e-05,6.25453]
[1776751532597,44.23,75772.98,0.0,0.05376,4e-05,6.24848]
[1776751532607,44.23,75772.98,0.0,0.05376,4e-05,6.24848]
[1776751539855,44.23,75767.07,0.0,0.05351,4e-05,6.22472]
[1776751543314,44.23,75767.16,0.0,0.05352,4e-05,6.22561]
[1776751544522,44.24,75766.83,0.0,0.05351,4e-05,6.22474]
[1776751544983,44.24,75766.83,0.0,0.05351,4e-05,6.22474]
[1776751544994,44.24,75755.14,0.0,0.05301,4e-05,6.17763]
[1776751547480,44.24,75754.9,0.0,0.053,4e-05,6.17686]
[1776751548992,44.24,75754.08,0.0,0.05297,4e-05,6.17367]
[1776751557983,44.24,75748.06,0.0,0.05273,4e-05,6.15069]
[1776751559036,44.24,75752.21,0.0,0.0529,4e-05,6.16749]
[1776751560879,44.24,75752.88,0.0,0.05293,4e-05,6.17029]
[1776751561146,44.24,75753.72,0.0,0.05297,4e-05,6.17376]
[1776751567046,44.24,75760.01,0.0,0.05324,4e-05,6.19952]
[1776751569586,44.24,75760.75,0.0,0.05328,4e-05,6.20257]
[1776751572124,44.24,75774.52,0.0,0.05388,4e-05,6.25922]
[1776751572940,44.24,75774.52,0.0,0.05388,4e-05,6.25922]
[1776751580250,44.25,75773.98,0.0,0.05388,4e-05,6.25935]
[1776751580818,44.25,75773.98,0.0,0.05388,4e-05,6.25935]
[1776751583813,44.25,75770.84,0.0,0.05375,4e-05,6.24655]
[1776751590227,44.26,75769.51,0.0,0.05373,4e-05,6.24488]
[1776751595262,44.27,75769.29,0.0,0.05371,4e-05,6.24225]
[1776751600297,44.27,75769.63,0.0,0.05375,4e-05,6.2457]
[1776751605332,44.28,75769.75,0.0,0.05378,4e-05,6.24822]
[1776751610367,44.28,75770.15,0.0,0.05382,4e-05,6.25225]
[1776751611727,44.28,75770.15,0.0,0.05382,4e-05,6.25225]
[1776751611733,44.28,75770.15,0.0,0.05382,4e-05,6.25225]
[1776751615787,44.29,75770.35,0.0,0.05385,4e-05,6.25466]
[1776751619843,44.29,75770.35,0.0,0.05385,4e-05,6.25545]
[1776751619847,44.29,75770.35,0.0,0.05385,4e-05,6.25545]
[1776751619848,44.29,75770.97,0.0,0.05389,4e-05,6.25914]
[1776751620593,44.29,75770.97,0.0,0.05389,4e-05,6.25914]
[1776751620612,44.29,75770.97,0.0,0.05389,4e-05,6.25914]
[1776751620628,44.29,75770.36,0.0,0.05387,4e-05,6.25706]
[1776751621853,44.29,75770.36,0.0,0.05387,4e-05,6.25706]
[1776751623963,44.3,75762.46,0.0,0.05354,4e-05,6.2259]
[1776751623991,44.3,75762.46,0.0,0.05354,4e-05,6.2259]
[1776751624064,44.3,75762.69,0.0,0.05355,4e-05,6.22729]
[1776751629500,44.3,75761.95,0.0,0.05355,4e-05,6.22697]
[1776751635109,44.31,75763.09,0.0,0.05362,4e-05,6.2329]
[1776751635541,44.31,75762.86,0.0,0.05362,4e-05,6.23329]
[1776751638603,44.31,75762.86,0.0,0.05362,4e-05,6.23329]
[1776751638661,44.31,75762.83,0.0,0.05363,4e-05,6.23449]
[1776751644506,44.32,75762.38,0.0,0.05364,4e-05,6.23485]
[1776751645109,44.32,75762.38,0.0,0.05364,4e-05,6.23485]
[1776751645672,44.32,75766.48,0.0,0.05382,4e-05,6.25184]
[1776751651654,44.33,75765.66,0.0,0.05378,4e-05,6.24748]
[1776751653088,44.33,75765.66,0.0,0.05378,4e-05,6.24748]
[1776751653788,44.33,75765.85,0.0,0.0538,4e-05,6.24865]
[1776751655418,44.33,75765.88,0.0,0.05381,4e-05,6.24957]
[1776751656126,44.33,75765.88,0.0,0.05381,4e-05,6.24957]
[1776751664945,44.34,75761.35,0.0,0.05366,4e-05,6.23544]
[1776751667559,44.35,75761.45,0.0,0.05367,4e-05,6.23667]
[1776751669177,44.35,75760.67,0.0,0.05364,4e-05,6.23432]
[1776751669259,44.35,75759.88,0.0,0.05361,4e-05,6.23113]
[1776751675015,44.35,75755.79,0.0,0.05346,4e-05,6.21702]
[1776751676879,44.36,75755.79,0.0,0.05347,4e-05,6.21742]
[1776751676980,44.36,75753.94,0.0,0.05339,4e-05,6.21036]
[1776751682873,44.36,75751.64,0.0,0.05332,4e-05,6.20349]
[1776751687998,44.37,75750.81,0.0,0.05329,4e-05,6.20092]
[1776751688683,44.37,75750.81,0.0,0.0533,4e-05,6.20208]
[1776751688784,44.37,75750.81,0.0,0.05331,4e-05,6.20246]
[1776751690869,44.37,75750.81,0.0,0.05331,4e-05,6.20246]
[1776751691495,44.37,75750.81,0.0,0.05332,4e-05,6.20323]
[1776751692679,44.37,75750.81,0.0,0.05332,4e-05,6.20361]
[1776751692733,44.37,75750.81,0.0,0.05332,4e-05,6.20361]
[1776751693111,44.37,75750.81,0.0,0.05332,4e-05,6.20361]
[1776751693131,44.37,75750.81,0.0,0.05332,4e-05,6.20361]
[1776751693142,44.37,75752.18,0.0,0.05338,4e-05,6.20951]
[1776751695581,44.38,75760.07,0.0,0.05373,4e-05,6.24202]
[1776751695964,44.38,75760.07,0.0,0.05373,4e-05,6.24233]
[1776751698620,44.38,75759.23,0.0,0.0537,4e-05,6.23957]
[1776751698985,44.38,75759.85,0.0,0.05373,4e-05,6.24239]
[1776751703764,44.38,75761.01,0.0,0.0538,4e-05,6.24837]
[1776751703772,44.38,75761.01,0.0,0.0538,4e-05,6.24837]
[1776751704024,44.38,75761.42,0.0,0.05382,4e-05,6.25035]
[1776751707041,44.39,75771.8,0.0,0.05428,4e-05,6.29327]
[1776751708511,44.39,75774.87,0.0,0.05441,4e-05,6.306]
[1776751709041,44.39,75774.87,0.0,0.05441,4e-05,6.306]
[1776751714089,44.39,75775.41,0.0,0.05442,4e-05,6.30587]
[1776751718592,44.39,75775.15,0.0,0.05442,4e-05,6.30585]
[1776751718694,44.39,75774.97,0.0,0.05442,4e-05,6.30538]
[1776751724160,44.4,75773.53,0.0,0.05437,4e-05,6.30088]
[1776751729197,44.4,75773.85,0.0,0.05441,4e-05,6.30453]
[1776751734231,44.41,75773.79,0.0,0.05444,4e-05,6.30731]
[1776751737540,44.41,75773.78,0.0,0.05445,4e-05,6.3085]
[1776751737595,44.42,75774.36,0.0,0.05449,4e-05,6.31207]
[1776751743295,44.43,75773.1,0.0,0.05447,4e-05,6.31006]
[1776751748329,44.43,75775.12,0.0,0.05458,4e-05,6.32072]
[1776751753365,44.44,75779.73,0.0,0.0548,4e-05,6.34092]
[1776751758399,44.44,75779.38,0.0,0.0548,4e-05,6.34121]
[1776751763435,44.45,75777.16,0.0,0.05474,4e-05,6.33522]
[1776751768470,44.46,75779.39,0.0,0.05487,4e-05,6.34737]
[1776751773504,44.47,75782.96,0.0,0.05503,4e-05,6.36105]
[1776751778541,44.48,75779.62,0.0,0.05492,4e-05,6.35107]
[1776751781850,44.48,75779.16,0.0,0.05491,4e-05,6.34949]
[1776751783844,44.48,75779.3,0.0,0.05492,4e-05,6.35065]
[1776751783933,44.48,75779.06,0.0,0.05491,4e-05,6.35025]
[1776751788983,44.48,75778.23,0.0,0.05489,4e-05,6.34804]
[1776751789923,44.48,75778.34,0.0,0.0549,4e-05,6.34878]
[1776751789950,44.48,75777.95,0.0,0.05489,4e-05,6.34748]
[1776751795866,44.49,75774.91,0.0,0.05477,4e-05,6.33689]
[1776751803715,44.5,75774.01,0.0,0.05476,4e-05,6.33561]
[1776751809757,44.5,75771.07,0.0,0.05465,4e-05,6.32555]
[1776751814793,44.5,75769.73,0.0,0.05461,4e-05,6.32173]
[1776751819853,44.51,75769.98,0.0,0.05464,4e-05,6.32406]
[1776751819931,44.51,75785.14,0.0,0.0553,4e-05,6.38613]
[1776751822379,44.51,75787.09,0.0,0.0554,4e-05,6.39527]
[1776751826374,44.52,75787.96,0.0,0.05546,4e-05,6.4011]
[1776751831769,44.53,75788.19,0.0,0.0555,4e-05,6.4048]
[1776751836780,44.53,75785.24,0.0,0.05537,4e-05,6.39165]
[1776751842211,44.54,75785.44,0.0,0.05541,4e-05,6.39521]
[1776751851045,44.55,75784.2,0.0,0.05542,4e-05,6.39551]
[1776751856288,44.56,75783.07,0.0,0.0554,4e-05,6.3935]
[1776751862124,44.57,75782.88,0.0,0.05542,4e-05,6.39581]
[1776751866358,44.58,75770.99,0.0,0.05492,4e-05,6.3494]
[1776751872193,44.58,75779.26,0.0,0.0553,4e-05,6.38422]
[1776751877229,44.58,75779.05,0.0,0.0553,4e-05,6.3842]
[1776751882263,44.59,75780.81,0.0,0.0554,4e-05,6.39367]
[1776751887298,44.59,75779.28,0.0,0.05536,4e-05,6.38999]
[1776751892334,44.6,75779.16,0.0,0.05535,4e-05,6.38833]
[1776751898376,44.61,75779.85,0.0,0.05542,4e-05,6.39446]
[1776751903411,44.62,75781.64,0.0,0.05553,4e-05,6.40447]
[1776751909456,44.63,75782.43,0.0,0.0556,4e-05,6.4108]
[1776751914652,44.63,75782.61,0.0,0.05563,4e-05,6.41356]
[1776751915380,44.63,75782.61,0.0,0.05563,4e-05,6.41356]
[1776751917746,44.64,75783.44,0.0,0.05568,4e-05,6.41845]
[1776751924563,44.65,75785.92,0.0,0.05583,4e-05,6.43244]
[1776751925799,44.65,75785.92,0.0,0.05583,4e-05,6.43244]
[1776751928591,44.65,75773.86,0.0,0.05532,4e-05,6.38508]
[1776751933628,44.66,75766.53,0.0,0.05502,4e-05,6.35698]
[1776751938662,44.66,75769.17,0.0,0.05515,4e-05,6.36882]
[1776751944706,44.66,75767.93,0.0,0.05511,4e-05,6.36508]
[1776751949740,44.66,75764.85,0.0,0.05498,4e-05,6.35337]
[1776751954816,44.67,75757.96,0.0,0.05466,4e-05,6.32244]
[1776751959849,44.67,75754.27,0.0,0.05451,4e-05,6.30844]
[1776751965892,44.67,75751.1,0.0,0.05439,4e-05,6.29678]
[1776751970926,44.67,75747.51,0.0,0.05425,4e-05,6.28328]
[1776751975962,44.68,75746.42,0.0,0.05422,4e-05,6.28068]
[1776751980996,44.69,75745.18,0.0,0.0542,4e-05,6.27863]
[1776751986032,44.7,75744.09,0.0,0.05418,4e-05,6.27717]
[1776751992074,44.7,75743.82,0.0,0.05418,4e-05,6.27718]
[1776751995203,44.7,75743.39,0.0,0.05417,4e-05,6.27563]
[1776751995241,44.7,75743.45,0.0,0.05417,4e-05,6.27623]
[1776752002143,44.7,75742.42,0.0,0.05414,4e-05,6.27335]
[1776752007351,44.71,75757.2,0.0,0.05479,4e-05,6.33389]
[1776752013222,44.71,75763.73,0.0,0.05506,4e-05,6.35799]
[1776752018256,44.71,75768.48,0.0,0.05527,4e-05,6.37769]
[1776752024297,44.71,75770.62,0.0,0.05537,4e-05,6.38677]
[1776752029333,44.71,75774.13,0.0,0.05553,4e-05,6.40133]
[1776752035376,44.71,75770.14,0.0,0.05536,4e-05,6.38554]
[1776752040415,44.71,75772.22,0.0,0.05545,4e-05,6.39442]
[1776752045448,44.72,75773.11,0.0,0.0555,4e-05,6.39845]
[1776752050483,44.72,75774.67,0.0,0.05557,4e-05,6.4052]
[1776752055523,44.72,75776.45,0.0,0.05565,4e-05,6.41278]
[1776752060552,44.72,75775.18,0.0,0.0556,4e-05,6.40796]
[1776752065588,44.72,75782.3,0.0,0.05591,4e-05,6.43737]
[1776752067604,44.72,75792.63,0.0,0.05637,4e-05,6.47974]
[1776752072637,44.72,75791.27,0.0,0.05629,4e-05,6.47103]
[1776752078506,44.72,75790.31,0.0,0.05625,4e-05,6.46701]
[1776752084725,44.72,75792.06,0.0,0.05632,4e-05,6.47402]
[1776752089757,44.72,75792.87,0.0,0.05636,4e-05,6.47718]
[1776752094003,44.72,75801.35,0.0,0.05673,4e-05,6.51186]
[1776752094019,44.72,75793.18,0.0,0.05636,4e-05,6.47805]
[1776752096101,44.72,75793.18,0.0,0.05636,4e-05,6.47805]
[1776752098035,44.72,75790.65,0.0,0.05626,4e-05,6.46849]
[1776752098090,44.72,75790.47,0.0,0.05625,4e-05,6.46769]
[1776752103856,44.73,75791.47,0.0,0.05632,4e-05,6.47427]
[1776752108889,44.73,75791.54,0.0,0.05635,4e-05,6.47655]
[1776752113925,44.74,75792.78,0.0,0.05643,4e-05,6.48361]
[1776752118960,44.74,75790.86,0.0,0.05636,4e-05,6.47769]
[1776752123994,44.75,75792.63,0.0,0.05646,4e-05,6.48686]
[1776752130037,44.75,75791.61,0.0,0.05644,4e-05,6.48494]
[1776752135072,44.76,75790.61,0.0,0.05639,4e-05,6.47888]
[1776752140562,44.76,75792.85,0.0,0.0565,4e-05,6.48957]
[1776752146153,44.77,75791.45,0.0,0.05647,4e-05,6.48641]
[1776752152191,44.78,75791.04,0.0,0.05648,4e-05,6.48695]
[1776752158412,44.78,75790.48,0.0,0.05648,4e-05,6.48686]
[1776752165367,44.79,75790.52,0.0,0.0565,4e-05,6.48885]
[1776752168481,44.8,75803.35,0.0,0.0571,4e-05,6.54452]
[1776752174345,44.8,75803.22,0.0,0.05711,4e-05,6.54561]
[1776752179380,44.8,75804.3,0.0,0.05716,4e-05,6.55004]
[1776752187437,44.8,75805.23,0.0,0.05719,4e-05,6.55242]
[1776752192473,44.79,75804.02,0.0,0.05709,4e-05,6.54263]
[1776752198038,44.79,75800.3,0.0,0.05692,4e-05,6.52663]
[1776752204557,44.79,75798.49,0.0,0.05682,4e-05,6.51793]
[1776752209592,44.79,75794.22,0.0,0.05663,4e-05,6.49965]
[1776752214630,44.78,75792.85,0.0,0.05656,4e-05,6.4934]
[1776752220673,44.78,75792.53,0.0,0.05654,4e-05,6.4914]
[1776752225707,44.78,75793.48,0.0,0.05657,4e-05,6.49473]
[1776752230742,44.78,75783.61,0.0,0.05613,4e-05,6.45379]
[1776752235776,44.78,75784.1,0.0,0.05615,4e-05,6.45558]
[1776752240812,44.78,75784.24,0.0,0.05615,4e-05,6.45596]
[1776752245847,44.78,75779.07,0.0,0.05592,4e-05,6.43468]
[1776752247527,44.78,75779.07,0.0,0.05592,4e-05,6.43468]
[1776752247628,44.78,75776.08,0.0,0.05579,4e-05,6.42249]
[1776752252896,44.78,75779.39,0.0,0.05591,4e-05,6.43225]
[1776752257933,44.78,75777.5,0.0,0.05583,4e-05,6.42463]
[1776752264981,44.78,75776.76,0.0,0.0558,4e-05,6.42187]
[1776752270016,44.78,75776.98,0.0,0.05581,4e-05,6.423]
[1776752276058,44.78,75777.09,0.0,0.05582,4e-05,6.42378]
[1776752281097,44.78,75785.37,0.0,0.05618,4e-05,6.45769]
[1776752287139,44.78,75788.07,0.0,0.0563,4e-05,6.46863]
[1776752287942,44.78,75788.07,0.0,0.0563,4e-05,6.46863]
[1776752287989,44.78,75788.07,0.0,0.0563,4e-05,6.46863]
[1776752288021,44.78,75788.07,0.0,0.0563,4e-05,6.46863]
[1776752288489,44.78,75788.07,0.0,0.0563,4e-05,6.46863]
[1776752288554,44.78,75785.99,0.0,0.05621,4e-05,6.46007]
[1776752294192,44.78,75784.0,0.0,0.05612,4e-05,6.45174]
[1776752296129,44.78,75781.21,0.0,0.056,4e-05,6.44026]
[1776752296591,44.78,75781.21,0.0,0.056,4e-05,6.44026]
[1776752296625,44.78,75779.13,0.0,0.0559,4e-05,6.43175]
[1776752303251,44.78,75778.96,0.0,0.0559,4e-05,6.43102]
[1776752308286,44.79,75774.34,0.0,0.05571,4e-05,6.41417]
[1776752313320,44.79,75767.23,0.0,0.05539,4e-05,6.38323]
[1776752318356,44.79,75766.5,0.0,0.05536,4e-05,6.38066]
[1776752323394,44.79,75766.28,0.0,0.05536,4e-05,6.38016]
[1776752328609,44.79,75766.6,0.0,0.05538,4e-05,6.38177]
[1776752334468,44.8,75756.61,0.0,0.05495,4e-05,6.34202]
[1776752339687,44.8,75755.79,0.0,0.05492,4e-05,6.33929]
[1776752346552,44.8,75757.69,0.0,0.05501,4e-05,6.34781]
[1776752356622,44.8,75755.59,0.0,0.05493,4e-05,6.34052]
[1776752361234,44.8,75748.03,0.0,0.05461,4e-05,6.31047]
[1776752361657,44.81,75741.67,0.0,0.05434,4e-05,6.28502]
[1776752367701,44.81,75738.34,0.0,0.05421,4e-05,6.27303]
[1776752370903,44.81,75741.56,0.0,0.05436,4e-05,6.28649]
[1776752376504,44.81,75742.12,0.0,0.05436,4e-05,6.28623]
[1776752377235,44.82,75743.57,0.0,0.05443,4e-05,6.29262]
[1776752380148,44.82,75742.84,0.0,0.05441,4e-05,6.2905]
[1776752386834,44.82,75742.84,0.0,0.05443,4e-05,6.2924]
[1776752391870,44.83,75739.43,0.0,0.0543,4e-05,6.28004]
[1776752396904,44.83,75740.54,0.0,0.05436,4e-05,6.28584]
[1776752398557,44.83,75740.14,0.0,0.05435,4e-05,6.28449]
[1776752403870,44.83,75739.06,0.0,0.05431,4e-05,6.28143]
[1776752403955,44.84,75738.95,0.0,0.05431,4e-05,6.28124]
[1776752405970,44.84,75721.67,0.0,0.05358,4e-05,6.21249]
[1776752411007,44.84,75719.06,0.0,0.05349,4e-05,6.20395]
[1776752416040,44.85,75720.7,0.0,0.05358,4e-05,6.21241]
[1776752421075,44.85,75721.41,0.0,0.05363,4e-05,6.21711]
[1776752426110,44.86,75721.44,0.0,0.05365,4e-05,6.21907]
[1776752430563,44.86,75721.19,0.0,0.05365,4e-05,6.21917]
[1776752432425,44.86,75721.41,0.0,0.05364,4e-05,6.21698]
[1776752438193,44.87,75723.13,0.0,0.05374,4e-05,6.2264]
[1776752443229,44.87,75721.51,0.0,0.05369,4e-05,6.22177]
[1776752449278,44.88,75720.82,0.0,0.05369,4e-05,6.22159]
[1776752453299,44.89,75721.08,0.0,0.05372,4e-05,6.22415]
[1776752458335,44.89,75719.21,0.0,0.05366,4e-05,6.21855]
[1776752463371,44.9,75714.3,0.0,0.05347,4e-05,6.20101]
[1776752468411,44.9,75718.66,0.0,0.05368,4e-05,6.22039]
[1776752474448,44.91,75718.89,0.0,0.05371,4e-05,6.22364]
[1776752479482,44.91,75718.92,0.0,0.05374,4e-05,6.22567]
[1776752484518,44.92,75724.1,0.0,0.05398,4e-05,6.24832]
[1776752485600,44.92,75724.1,0.0,0.05398,4e-05,6.24832]
[1776752490743,44.92,75730.29,0.0,0.05426,4e-05,6.27491]
[1776752496603,44.93,75731.91,0.0,0.05432,4e-05,6.27932]
[1776752499084,44.93,75731.91,0.0,0.05432,4e-05,6.27932]
[1776752506676,44.93,75731.83,0.0,0.05435,4e-05,6.28174]
[1776752511709,44.94,75727.95,0.0,0.0542,4e-05,6.26758]
[1776752516744,44.94,75731.69,0.0,0.05437,4e-05,6.28395]
[1776752519477,44.94,75731.95,0.0,0.05439,4e-05,6.28549]
[1776752523204,44.95,75740.19,0.0,0.05475,4e-05,6.31951]
[1776752527220,44.95,75741.26,0.0,0.05481,4e-05,6.32455]
[1776752527749,44.95,75741.26,0.0,0.05481,4e-05,6.32455]
[1776752527836,44.95,75740.89,0.0,0.05479,4e-05,6.32324]
[1776752532492,44.95,75741.33,0.0,0.05482,4e-05,6.32572]
[1776752532582,44.95,75741.33,0.0,0.05482,4e-05,6.32572]
[1776752533089,44.95,75741.33,0.0,0.05482,4e-05,6.32572]
[1776752533855,44.95,75744.4,0.0,0.05495,4e-05,6.33828]
[1776752533885,44.95,75745.02,0.0,0.05498,4e-05,6.34093]
[1776752538897,44.95,75748.69,0.0,0.05515,4e-05,6.35639]
[1776752540288,44.95,75748.69,0.0,0.05515,4e-05,6.35639]
[1776752540313,44.95,75748.69,0.0,0.05515,4e-05,6.35639]
[1776752541941,44.95,75748.83,0.0,0.05516,4e-05,6.35719]
[1776752541991,44.95,75750.3,0.0,0.05522,4e-05,6.36324]
[1776752544645,44.95,75750.3,0.0,0.05522,4e-05,6.36333]
[1776752545242,44.95,75750.93,0.0,0.05525,4e-05,6.36605]
[1776752545948,44.96,75750.93,0.0,0.05525,4e-05,6.36613]
[1776752550983,44.96,75757.84,0.0,0.05556,4e-05,6.39434]
[1776752551829,44.96,75757.84,0.0,0.05556,4e-05,6.39434]
[1776752552131,44.96,75757.84,0.0,0.05556,4e-05,6.39434]
[1776752552996,44.96,75760.76,0.0,0.05566,4e-05,6.40234]
[1776752558038,44.96,75761.67,0.0,0.0557,4e-05,6.40602]
[1776752562484,44.96,75762.05,0.0,0.05571,4e-05,6.40756]
[1776752563060,44.96,75762.05,0.0,0.05571,4e-05,6.40756]
[1776752563146,44.96,75742.66,0.0,0.05487,4e-05,6.32906]
[1776752565086,44.96,75726.56,0.0,0.05418,4e-05,6.26468]
[1776752570121,44.96,75719.61,0.0,0.05389,4e-05,6.2382]
[1776752572393,44.96,75718.32,0.0,0.05384,4e-05,6.23359]
[1776752573143,44.96,75718.15,0.0,0.05384,4e-05,6.23319]
[1776752578177,44.97,75717.69,0.0,0.05384,4e-05,6.23276]
[1776752581198,44.97,75735.72,0.0,0.05462,4e-05,6.30587]
[1776752586238,44.97,75736.56,0.0,0.05467,4e-05,6.31013]
[1776752591456,44.97,75737.02,0.0,0.0547,4e-05,6.31307]
[1776752598317,44.98,75736.26,0.0,0.05468,4e-05,6.31117]
[1776752603352,44.98,75737.84,0.0,0.05476,4e-05,6.31854]
[1776752608387,44.98,75738.89,0.0,0.05481,4e-05,6.32397]
[1776752613422,44.99,75739.05,0.0,0.0548,4e-05,6.32179]
[1776752618457,44.99,75744.15,0.0,0.05503,4e-05,6.34329]
[1776752624253,44.99,75750.68,0.0,0.05532,4e-05,6.37021]
[1776752629533,44.99,75745.77,0.0,0.05512,4e-05,6.35133]
[1776752635575,44.99,75744.13,0.0,0.05506,4e-05,6.34558]
[1776752638866,45.0,75745.63,0.0,0.05513,4e-05,6.35191]
[1776752638891,45.0,75745.63,0.0,0.05513,4e-05,6.35191]
[1776752639260,45.0,75745.63,0.0,0.05513,4e-05,6.35191]
[1776752639268,45.0,75745.63,0.0,0.05513,4e-05,6.35191]
[1776752643075,45.0,75744.07,0.0,0.05506,4e-05,6.34613]
[1776752643282,45.0,75743.45,0.0,0.05504,4e-05,6.34376]
[1776752650681,45.0,75742.81,0.0,0.05502,4e-05,6.34226]
[1776752654138,45.0,75742.29,0.0,0.055,4e-05,6.34043]
[1776752654407,45.0,75744.26,0.0,0.05509,4e-05,6.3485]
[1776752654432,45.0,75744.26,0.0,0.05509,4e-05,6.3485]
[1776752654812,45.0,75744.26,0.0,0.05509,4e-05,6.3485]
[1776752660752,45.0,75742.81,0.0,0.05504,4e-05,6.34346]
[1776752665787,45.01,75744.89,0.0,0.05513,4e-05,6.35245]
[1776752667475,45.01,75746.67,0.0,0.05521,4e-05,6.35973]
[1776752667619,45.01,75746.67,0.0,0.05521,4e-05,6.35973]
[1776752667802,45.01,75746.41,0.0,0.0552,4e-05,6.35876]
[1776752672836,45.01,75745.39,0.0,0.05513,4e-05,6.35117]
[1776752673712,45.01,75745.39,0.0,0.05513,4e-05,6.35117]
[1776752673773,45.01,75745.39,0.0,0.05513,4e-05,6.35117]
[1776752673844,45.01,75742.55,0.0,0.05501,4e-05,6.3398]
[1776752678878,45.01,75734.28,0.0,0.05466,4e-05,6.30718]
[1776752683913,45.01,75735.98,0.0,0.05474,4e-05,6.31465]
[1776752688948,45.01,75736.23,0.0,0.05476,4e-05,6.31622]
[1776752690963,45.01,75721.82,0.0,0.05414,4e-05,6.2587]
[1776752695997,45.02,75713.59,0.0,0.0538,4e-05,6.22709]
[1776752701033,45.02,75714.07,0.0,0.05384,4e-05,6.23027]
[1776752706073,45.02,75729.42,0.0,0.05451,4e-05,6.29284]
[1776752706735,45.02,75729.42,0.0,0.05451,4e-05,6.29284]
[1776752708211,45.02,75736.0,0.0,0.05479,4e-05,6.31941]
[1776752713251,45.02,75736.39,0.0,0.05481,4e-05,6.32155]
[1776752714266,45.03,75736.39,0.0,0.05482,4e-05,6.32168]
[1776752721796,45.03,75733.0,0.0,0.05468,4e-05,6.30917]
[1776752729237,45.03,75729.15,0.0,0.05453,4e-05,6.29524]
[1776752734272,45.04,75731.5,0.0,0.05461,4e-05,6.3018]
[1776752743338,45.04,75734.12,0.0,0.05474,4e-05,6.31403]
[1776752748371,45.04,75741.23,0.0,0.05506,4e-05,6.34354]
[1776752753406,45.04,75744.07,0.0,0.05519,4e-05,6.3558]
[1776752758441,45.05,75749.96,0.0,0.05546,4e-05,6.38036]
[1776752764482,45.05,75749.17,0.0,0.05543,4e-05,6.3778]
[1776752769518,45.05,75746.63,0.0,0.05533,4e-05,6.36808]
[1776752774553,45.05,75745.75,0.0,0.05529,4e-05,6.36508]
[1776752777682,45.05,75729.4,0.0,0.05459,4e-05,6.29969]
[1776752780059,45.05,75729.4,0.0,0.05459,4e-05,6.2999]
[1776752786636,45.06,75727.86,0.0,0.05455,4e-05,6.2954]
[1776752791672,45.06,75727.45,0.0,0.05451,4e-05,6.29097]
[1776752797714,45.06,75727.27,0.0,0.05452,4e-05,6.29152]
[1776752802936,45.07,75726.31,0.0,0.05449,4e-05,6.28872]
[1776752808166,45.07,75726.15,0.0,0.05449,4e-05,6.28869]
[1776752813826,45.07,75726.27,0.0,0.05451,4e-05,6.29075]
[1776752821882,45.08,75726.45,0.0,0.05453,4e-05,6.29297]
[1776752826906,45.08,75727.5,0.0,0.05459,4e-05,6.29788]
[1776752826936,45.08,75741.4,0.0,0.05519,4e-05,6.35394]
[1776752828944,45.08,75741.4,0.0,0.05519,4e-05,6.35403]
[1776752833731,45.08,75752.58,0.0,0.05568,4e-05,6.39952]
[1776752840010,45.08,75751.44,0.0,0.05563,4e-05,6.39525]
[1776752845329,45.08,75754.27,0.0,0.05576,4e-05,6.40684]
[1776752845356,45.08,75754.27,0.0,0.05576,4e-05,6.40684]
[1776752845450,45.08,75754.27,0.0,0.05576,4e-05,6.40684]
[1776752848119,45.08,75752.17,0.0,0.05567,4e-05,6.39847]
[1776752853287,45.08,75749.24,0.0,0.05551,4e-05,6.38305]
[1776752859146,45.08,75747.27,0.0,0.05543,4e-05,6.37546]
[1776752864180,45.08,75750.39,0.0,0.05557,4e-05,6.38839]
[1776752865986,45.08,75754.1,0.0,0.05573,4e-05,6.40344]
[1776752866055,45.08,75754.1,0.0,0.05573,4e-05,6.40344]
[1776752866202,45.08,75754.1,0.0,0.05573,4e-05,6.40344]
[1776752868203,45.08,75756.15,0.0,0.05582,4e-05,6.4118]
[1776752868326,45.08,75756.15,0.0,0.05582,4e-05,6.4118]
[1776752868419,45.08,75756.87,0.0,0.05586,4e-05,6.41474]
[1776752870158,45.08,75756.87,0.0,0.05586,4e-05,6.41476]
[1776752870246,45.08,75756.87,0.0,0.05586,4e-05,6.41476]
[1776752871026,45.08,75757.62,0.0,0.05589,4e-05,6.41783]
[1776752872263,45.08,75757.62,0.0,0.05589,4e-05,6.41785]
[1776752872365,45.08,75759.31,0.0,0.05596,4e-05,6.42472]
[1776752878279,45.09,75759.31,0.0,0.05596,4e-05,6.42478]
[1776752879633,45.09,75759.74,0.0,0.05598,4e-05,6.42653]
[1776752880213,45.09,75759.74,0.0,0.05598,4e-05,6.42653]
[1776752882828,45.08,75766.58,0.0,0.05628,4e-05,6.45428]
[1776752883893,45.08,75763.08,0.0,0.05613,4e-05,6.44]
[1776752884411,45.08,75763.08,0.0,0.05613,4e-05,6.44]
[1776752884455,45.08,75763.0,0.0,0.05612,4e-05,6.43966]
[1776752893538,45.08,75762.21,0.0,0.05609,4e-05,6.43635]
[1776752897751,45.08,75756.96,0.0,0.05586,4e-05,6.41484]
[1776752900592,45.08,75757.6,0.0,0.05588,4e-05,6.41731]
[1776752900601,45.08,75757.6,0.0,0.05588,4e-05,6.41731]
[1776752900690,45.08,75757.6,0.0,0.05588,4e-05,6.41731]
[1776752901440,45.08,75757.06,0.0,0.05586,4e-05,6.41507]
[1776752902635,45.08,75756.45,0.0,0.05583,4e-05,6.41255]
[1776752902678,45.08,75756.19,0.0,0.05582,4e-05,6.4115]
[1776752908490,45.08,75758.08,0.0,0.0559,4e-05,6.41888]
[1776752912862,45.08,75759.86,0.0,0.05594,4e-05,6.42198]
[1776752912876,45.08,75760.0,0.0,0.05595,4e-05,6.42249]
[1776752913755,45.08,75760.0,0.0,0.05595,4e-05,6.42249]
[1776752914829,45.08,75760.0,0.0,0.05595,4e-05,6.42244]
[1776752914930,45.08,75760.0,0.0,0.05595,4e-05,6.42239]
[1776752919975,45.08,75760.0,0.0,0.05595,4e-05,6.42239]
[1776752924699,45.08,75755.74,0.0,0.05576,4e-05,6.40463]
[1776752930642,45.08,75745.88,0.0,0.05533,4e-05,6.36526]
[1776752935679,45.09,75754.49,0.0,0.05573,4e-05,6.40175]
[1776752941176,45.09,75755.78,0.0,0.0558,4e-05,6.40838]
[1776752946761,45.1,75755.63,0.0,0.05581,4e-05,6.40978]
[1776752951791,45.1,75752.82,0.0,0.05571,4e-05,6.39984]
[1776752956827,45.1,75749.13,0.0,0.05556,4e-05,6.38637]
[1776752961862,45.11,75748.04,0.0,0.05553,4e-05,6.38341]
[1776752967903,45.11,75746.98,0.0,0.0555,4e-05,6.38083]
[1776752972939,45.12,75744.12,0.0,0.05536,4e-05,6.36685]
[1776752977974,45.12,75742.21,0.0,0.0553,4e-05,6.36064]
[1776752983009,45.12,75739.9,0.0,0.05521,4e-05,6.35285]
[1776752989054,45.13,75738.53,0.0,0.05517,4e-05,6.34914]
[1776752990597,45.13,75738.53,0.0,0.05517,4e-05,6.34914]
[1776752996104,45.13,75737.62,0.0,0.05516,4e-05,6.34755]
[1776753001138,45.14,75744.21,0.0,0.05546,4e-05,6.37552]
[1776753003152,45.14,75755.21,0.0,0.05594,4e-05,6.42049]
[1776753008189,45.14,75747.75,0.0,0.05563,4e-05,6.39147]
[1776753014418,45.15,75745.94,0.0,0.05557,4e-05,6.38581]
[1776753020271,45.15,75750.17,0.0,0.05577,4e-05,6.40452]
[1776753025305,45.15,75758.15,0.0,0.05613,4e-05,6.43796]
[1776753030611,45.16,75762.66,0.0,0.05634,4e-05,6.45679]
[1776753030349,45.16,75777.76,0.0,0.05701,4e-05,6.51854]
[1776753030699,45.16,75777.76,0.0,0.05701,4e-05,6.51854]
[1776753033372,45.16,75793.56,0.0,0.05769,4e-05,6.57967]
[1776753035448,45.16,75793.11,0.0,0.05767,4e-05,6.57784]
[1776753035520,45.16,75793.11,0.0,0.05767,4e-05,6.57784]
[1776753035526,45.16,75793.11,0.0,0.05767,4e-05,6.57784]
[1776753035537,45.16,75793.11,0.0,0.05767,4e-05,6.57784]
[1776753035652,45.16,75799.35,0.0,0.05795,5e-05,6.60356]
[1776753037763,45.16,75802.99,0.0,0.05812,5e-05,6.61899]
[1776753038255,45.16,75802.99,0.0,0.05812,5e-05,6.61899]
[1776753038311,45.16,75802.99,0.0,0.05812,5e-05,6.61899]
[1776753038440,45.16,75805.7,0.0,0.05824,5e-05,6.63058]
[1776753040340,45.16,75805.7,0.0,0.05825,5e-05,6.63099]
[1776753040427,45.16,75805.33,0.0,0.05824,5e-05,6.62986]
[1776753044362,45.16,75806.0,0.0,0.05827,5e-05,6.63297]
[1776753044451,45.16,75806.0,0.0,0.05827,5e-05,6.63297]
[1776753044550,45.16,75806.77,0.0,0.0583,5e-05,6.63612]
[1776753052264,45.16,75807.58,0.0,0.05834,5e-05,6.63936]
[1776753058545,45.16,75810.08,0.0,0.05845,5e-05,6.64932]
[1776753063586,45.16,75814.84,0.0,0.05864,5e-05,6.66705]
[1776753068095,45.15,75817.37,0.0,0.05874,5e-05,6.67594]
[1776753068707,45.15,75831.85,0.0,0.0594,5e-05,6.73608]
[1776753074739,45.15,75834.44,0.0,0.05952,5e-05,6.74698]
[1776753074831,45.15,75834.26,0.0,0.05952,5e-05,6.74651]
[1776753075706,45.15,75834.26,0.0,0.05952,5e-05,6.74651]
[1776753075667,45.15,75834.05,0.0,0.05951,5e-05,6.74591]
[1776753076676,45.15,75836.24,0.0,0.05961,5e-05,6.75534]
[1776753078010,45.15,75845.13,0.0,0.06003,5e-05,6.79282]
[1776753079875,45.16,75856.28,0.0,0.06055,5e-05,6.84001]
[1776753081142,45.16,75857.37,0.0,0.0606,5e-05,6.84472]
[1776753081709,45.16,75857.29,0.0,0.0606,5e-05,6.8445]
[1776753083924,45.16,75858.53,0.0,0.06066,5e-05,6.84996]
[1776753084731,45.16,75861.39,0.0,0.06079,5e-05,6.86213]
[1776753087443,45.16,75859.73,0.0,0.06072,5e-05,6.85532]
[1776753087966,45.16,75859.03,0.0,0.06069,5e-05,6.85247]
[1776753089272,45.16,75858.74,0.0,0.06067,5e-05,6.85136]
[1776753090062,45.16,75859.15,0.0,0.06069,5e-05,6.8532]
[1776753095807,45.16,75862.39,0.0,0.06082,5e-05,6.86348]
[1776753097231,45.16,75862.39,0.0,0.06082,5e-05,6.86348]
[1776753097691,45.16,75870.13,0.0,0.06118,5e-05,6.89627]
[1776753098560,45.16,75886.53,0.0,0.06196,5e-05,6.96598]
[1776753100273,45.16,75906.41,0.0,0.06291,5e-05,7.05081]
[1776753102343,45.16,75917.16,0.0,0.06342,5e-05,7.09668]
[1776753104251,45.16,75916.83,0.0,0.06341,5e-05,7.09505]
[1776753104262,45.16,75916.83,0.0,0.06341,5e-05,7.09505]
[1776753104662,45.16,75916.83,0.0,0.06341,5e-05,7.09505]
[1776753104694,45.16,75917.22,0.0,0.06342,5e-05,7.09625]
[1776753106293,45.16,75917.57,0.0,0.06343,5e-05,7.09752]
[1776753106351,45.16,75917.16,0.0,0.06341,5e-05,7.09575]
[1776753110162,45.16,75916.79,0.0,0.06339,5e-05,7.09343]
[1776753110173,45.16,75916.79,0.0,0.06339,5e-05,7.09343]
[1776753110175,45.15,75920.52,0.0,0.06356,5e-05,7.10923]
[1776753112936,45.15,75940.23,0.0,0.06451,5e-05,7.19348]
[1776753114360,45.15,75940.23,0.0,0.06451,5e-05,7.19348]
[1776753117581,45.15,75940.94,0.0,0.06453,5e-05,7.19536]
[1776753123010,45.15,75940.66,0.0,0.06451,5e-05,7.1931]
[1776753128043,45.15,75945.49,0.0,0.06474,5e-05,7.2137]
[1776753131625,45.15,75945.49,0.0,0.06474,5e-05,7.2137]
[1776753132928,45.14,75944.96,0.0,0.06471,5e-05,7.21074]
[1776753135197,45.14,75946.33,0.0,0.06476,5e-05,7.21586]
[1776753135697,45.14,75946.33,0.0,0.06476,5e-05,7.21586]
[1776753136800,45.14,75965.6,0.0,0.06571,5e-05,7.29922]
[1776753143148,45.14,75964.91,0.0,0.06569,5e-05,7.2974]
[1776753147176,45.15,75952.68,0.0,0.06509,5e-05,7.24494]
[1776753149240,45.14,75940.48,0.0,0.06449,5e-05,7.19172]
[1776753150351,45.14,75940.48,0.0,0.06449,5e-05,7.19172]
[1776753150452,45.14,75937.88,0.0,0.06436,5e-05,7.17964]
[1776753155561,45.14,75935.24,0.0,0.06418,5e-05,7.16308]
[1776753155634,45.14,75935.24,0.0,0.06418,5e-05,7.16308]
[1776753155649,45.14,75935.24,0.0,0.06418,5e-05,7.16308]
[1776753155653,45.14,75935.24,0.0,0.06418,5e-05,7.16308]
[1776753155727,45.14,75936.1,0.0,0.06422,5e-05,7.16613]
[1776753156476,45.14,75936.1,0.0,0.06422,5e-05,7.16613]
[1776753157965,45.14,75935.83,0.0,0.0642,5e-05,7.16463]
[1776753158895,45.14,75934.31,0.0,0.06412,5e-05,7.15742]
[1776753159551,45.14,75934.31,0.0,0.06412,5e-05,7.15742]
[1776753162989,45.13,75934.32,0.0,0.06411,5e-05,7.15686]
[1776753164952,45.13,75933.97,0.0,0.06408,5e-05,7.15421]
[1776753165505,45.13,75934.95,0.0,0.06413,5e-05,7.15817]
[1776753168662,45.13,75933.44,0.0,0.06405,5e-05,7.15111]
[1776753168743,45.13,75933.5,0.0,0.06405,5e-05,7.15111]
[1776753173371,45.13,75920.23,0.0,0.06339,5e-05,7.093]
[1776753178399,45.12,75916.9,0.0,0.06322,5e-05,7.07772]
[1776753181396,45.12,75916.12,0.0,0.06318,5e-05,7.07421]
[1776753181484,45.12,75915.6,0.0,0.06315,5e-05,7.07165]
[1776753187464,45.12,75916.92,0.0,0.0632,5e-05,7.07625]
[1776753188985,45.12,75916.11,0.0,0.06316,5e-05,7.07259]
[1776753190095,45.12,75916.11,0.0,0.06316,5e-05,7.07241]
[1776753190227,45.12,75916.11,0.0,0.06316,5e-05,7.07241]
[1776753193636,45.12,75927.97,0.0,0.06373,5e-05,7.12276]
[1776753193787,45.12,75931.26,0.0,0.06388,5e-05,7.13669]
[1776753197547,45.11,75934.45,0.0,0.06403,5e-05,7.14965]
[1776753199367,45.11,75933.82,0.0,0.06399,5e-05,7.14665]
[1776753199450,45.11,75933.82,0.0,0.06399,5e-05,7.14611]
[1776753204581,45.11,75936.44,0.0,0.0641,5e-05,7.15608]
[1776753207448,45.11,75938.41,0.0,0.06419,5e-05,7.16404]
[1776753212639,45.1,75938.1,0.0,0.06412,5e-05,7.15695]
[1776753213625,45.1,75938.1,0.0,0.06412,5e-05,7.15695]
[1776753215105,45.1,75945.11,0.0,0.06446,5e-05,7.18674]
[1776753215856,45.1,75952.27,0.0,0.06481,5e-05,7.21751]
[1776753219655,45.1,75957.18,0.0,0.06506,5e-05,7.23997]
[1776753219693,45.1,75958.31,0.0,0.06511,5e-05,7.24482]
[1776753222755,45.11,75970.01,0.0,0.06573,5e-05,7.29912]
[1776753227716,45.11,75969.81,0.0,0.06573,5e-05,7.2992]
[1776753228833,45.11,75969.95,0.0,0.06574,5e-05,7.30004]
[1776753228889,45.11,75969.95,0.0,0.06574,5e-05,7.30004]
[1776753229497,45.11,75973.42,0.0,0.06592,5e-05,7.31545]
[1776753229903,45.11,75973.42,0.0,0.06592,5e-05,7.31545]
[1776753230767,45.11,75978.48,0.0,0.06617,5e-05,7.33782]
[1776753231251,45.11,75978.48,0.0,0.06617,5e-05,7.33782]
[1776753231307,45.11,75978.48,0.0,0.06617,5e-05,7.33782]
[1776753231484,45.11,75978.48,0.0,0.06617,5e-05,7.33782]
[1776753231773,45.12,75991.79,0.0,0.06684,5e-05,7.39656]
[1776753231965,45.12,75991.79,0.0,0.06684,5e-05,7.39656]
[1776753232575,45.12,75991.79,0.0,0.06684,5e-05,7.39656]
[1776753233462,45.12,75993.58,0.0,0.06693,5e-05,7.4045]
[1776753233473,45.12,75993.58,0.0,0.06693,5e-05,7.4045]
[1776753233787,45.12,75991.36,0.0,0.06682,5e-05,7.39478]
[1776753238826,45.12,75987.12,0.0,0.06661,5e-05,7.37646]
[1776753239907,45.12,75987.12,0.0,0.06661,5e-05,7.37646]
[1776753240209,45.12,75986.82,0.0,0.0666,5e-05,7.37522]
[1776753241172,45.12,75984.7,0.0,0.06649,5e-05,7.36598]
[1776753241230,45.12,75984.7,0.0,0.06649,5e-05,7.36598]
[1776753241247,45.12,75984.7,0.0,0.06649,5e-05,7.36598]
[1776753241836,45.12,75984.7,0.0,0.06649,5e-05,7.36598]
[1776753246589,45.12,75984.48,0.0,0.06649,5e-05,7.36543]
[1776753247933,45.12,75984.26,0.0,0.06648,5e-05,7.36453]
[1776753251016,45.12,75984.29,0.0,0.06648,5e-05,7.36478]
[1776753251124,45.12,75984.29,0.0,0.06648,5e-05,7.36478]
[1776753251620,45.12,75984.05,0.0,0.06647,5e-05,7.36383]
[1776753251922,45.12,75985.48,0.0,0.06654,5e-05,7.37011]
[1776753252406,45.12,75985.48,0.0,0.06654,5e-05,7.37011]
[1776753252793,45.12,75985.48,0.0,0.06654,5e-05,7.37011]
[1776753252935,45.12,76035.67,0.0,0.06909,5e-05,7.59254]
[1776753253782,45.12,76035.67,0.0,0.06909,5e-05,7.59254]
[1776753253930,45.12,76035.67,0.0,0.06909,5e-05,7.59254]
[1776753259109,45.12,76040.77,0.0,0.06934,5e-05,7.61417]
[1776753261070,45.11,76042.34,0.0,0.06942,5e-05,7.62062]
[1776753261915,45.11,76045.31,0.0,0.06956,5e-05,7.63334]
[1776753262243,45.11,76045.31,0.0,0.06956,5e-05,7.63334]
[1776753262249,45.11,76045.31,0.0,0.06956,5e-05,7.63334]
[1776753262351,45.11,76046.45,0.0,0.06962,5e-05,7.63845]
[1776753263900,45.11,76046.45,0.0,0.06962,5e-05,7.63845]
[1776753263989,45.11,76046.45,0.0,0.06962,5e-05,7.63854]
[1776753264191,45.11,76044.58,0.0,0.06953,5e-05,7.63024]
[1776753265997,45.11,76044.58,0.0,0.06953,5e-05,7.63032]
[1776753266248,45.11,76044.58,0.0,0.06953,5e-05,7.63032]
[1776753268613,45.11,76038.77,0.0,0.06923,5e-05,7.60453]
[1776753268852,45.11,76038.77,0.0,0.06923,5e-05,7.60453]
[1776753270600,45.11,76028.02,0.0,0.06867,5e-05,7.55617]
[1776753270701,45.11,76024.04,0.0,0.06847,5e-05,7.53825]
[1776753276299,45.11,76024.8,0.0,0.06846,5e-05,7.53671]
[1776753277554,45.11,76024.8,0.0,0.06846,5e-05,7.53671]
[1776753277562,45.11,76024.8,0.0,0.06846,5e-05,7.53671]
[1776753277585,45.11,76024.66,0.0,0.06845,5e-05,7.53578]
[1776753280140,45.11,76024.92,0.0,0.06846,5e-05,7.53678]
[1776753280432,45.11,76024.92,0.0,0.06846,5e-05,7.53678]
[1776753286383,45.11,76025.06,0.0,0.06846,5e-05,7.53644]
[1776753286684,45.11,76025.06,0.0,0.06846,5e-05,7.53644]
[1776753286751,45.11,76025.06,0.0,0.06846,5e-05,7.53644]
[1776753288219,45.11,76039.87,0.0,0.06922,5e-05,7.60201]
[1776753289693,45.11,76039.87,0.0,0.06922,5e-05,7.60201]
[1776753294670,45.1,76050.2,0.0,0.06973,5e-05,7.6468]
[1776753296665,45.1,76051.51,0.0,0.06979,5e-05,7.65206]
[1776753297910,45.1,76051.81,0.0,0.0698,5e-05,7.65277]
[1776753303325,45.09,76059.21,0.0,0.07017,5e-05,7.6842]
[1776753304849,45.09,76059.21,0.0,0.07017,5e-05,7.6842]
[1776753304943,45.09,76059.21,0.0,0.07017,5e-05,7.6842]
[1776753305160,45.09,76068.26,0.0,0.07063,5e-05,7.72435]
[1776753305756,45.09,76068.26,0.0,0.07063,5e-05,7.72435]
[1776753306827,45.09,76072.06,0.0,0.07083,5e-05,7.7415]
[1776753309634,45.09,76066.42,0.0,0.07055,5e-05,7.71716]
[1776753310932,45.09,76060.3,0.0,0.07023,5e-05,7.68958]
[1776753312047,45.09,76060.83,0.0,0.07026,5e-05,7.69203]
[1776753317444,45.1,76066.64,0.0,0.07056,5e-05,7.71838]
[1776753318943,45.1,76066.64,0.0,0.07056,5e-05,7.71838]
[1776753318982,45.1,76062.93,0.0,0.07037,5e-05,7.70167]
[1776753319061,45.1,76062.93,0.0,0.07037,5e-05,7.70167]
[1776753319831,45.1,76062.93,0.0,0.07037,5e-05,7.70167]
[1776753320029,45.1,76057.25,0.0,0.07007,5e-05,7.67614]
[1776753321474,45.09,76046.24,0.0,0.0695,5e-05,7.62643]
[1776753323487,45.09,76032.22,0.0,0.06877,5e-05,7.56339]
[1776753325178,45.09,76032.35,0.0,0.06877,5e-05,7.56385]
[1776753325184,45.09,76032.35,0.0,0.06877,5e-05,7.56385]
[1776753325593,45.09,76032.35,0.0,0.06877,5e-05,7.56385]
[1776753325694,45.09,76037.29,0.0,0.06903,5e-05,7.58579]
[1776753326323,45.09,76037.29,0.0,0.06903,5e-05,7.58579]
[1776753326678,45.09,76037.29,0.0,0.06903,5e-05,7.58579]
[1776753326818,45.09,76037.29,0.0,0.06903,5e-05,7.58579]
[1776753326941,45.09,76037.29,0.0,0.06903,5e-05,7.58579]
[1776753326951,45.09,76037.29,0.0,0.06903,5e-05,7.58579]
[1776753327176,45.09,76046.3,0.0,0.06949,5e-05,7.62583]
[1776753327367,45.09,76046.3,0.0,0.06949,5e-05,7.62583]
[1776753328056,45.09,76046.3,0.0,0.06949,5e-05,7.62583]
[1776753329556,45.09,76052.01,0.0,0.06978,5e-05,7.65123]
[1776753330201,45.09,76050.59,0.0,0.06971,5e-05,7.64461]
[1776753330261,45.09,76050.59,0.0,0.06971,5e-05,7.64461]
[1776753330667,45.09,76050.59,0.0,0.06971,5e-05,7.64461]
[1776753331211,45.09,76057.12,0.0,0.07004,5e-05,7.67373]
[1776753332927,45.09,76057.12,0.0,0.07001,5e-05,7.66931]
[1776753336744,45.1,76079.49,0.0,0.07121,5e-05,7.77273]
[1776753337634,45.1,76079.49,0.0,0.07121,5e-05,7.77273]
[1776753337969,45.1,76091.51,0.0,0.07185,5e-05,7.82726]
[1776753338132,45.1,76091.51,0.0,0.07185,5e-05,7.82726]
[1776753338263,45.1,76091.51,0.0,0.07185,5e-05,7.82726]
[1776753339009,45.1,76091.51,0.0,0.07185,5e-05,7.82726]
[1776753338978,45.1,76098.31,0.0,0.07224,5e-05,7.86112]
[1776753339110,45.1,76098.31,0.0,0.07224,5e-05,7.86112]
[1776753339620,45.1,76104.68,0.0,0.07259,5e-05,7.89036]
[1776753341047,45.1,76104.68,0.0,0.07259,5e-05,7.89052]
[1776753341052,45.1,76104.68,0.0,0.07259,5e-05,7.89052]
[1776753341122,45.1,76104.68,0.0,0.07259,5e-05,7.89052]
[1776753341214,45.1,76104.68,0.0,0.07259,5e-05,7.89052]
[1776753341703,45.1,76104.68,0.0,0.07259,5e-05,7.89052]
[1776753341754,45.1,76104.68,0.0,0.07259,5e-05,7.89052]
[1776753341845,45.11,76110.16,0.0,0.07288,5e-05,7.91565]
[1776753342771,45.11,76116.04,0.0,0.0732,5e-05,7.94263]
[1776753345190,45.11,76116.79,0.0,0.07324,5e-05,7.94617]
[1776753345265,45.11,76116.79,0.0,0.07324,5e-05,7.94617]
[1776753345656,45.11,76115.78,0.0,0.07319,5e-05,7.94157]
[1776753346649,45.11,76115.78,0.0,0.07319,5e-05,7.94157]
[1776753346657,45.11,76115.78,0.0,0.07319,5e-05,7.94157]
[1776753346769,45.11,76112.48,0.0,0.07301,5e-05,7.9265]
[1776753348802,45.11,76110.18,0.0,0.07289,5e-05,7.91608]
[1776753348943,45.11,76110.18,0.0,0.07289,5e-05,7.91608]
[1776753348987,45.11,76110.18,0.0,0.07289,5e-05,7.91608]
[1776753350040,45.11,76107.79,0.0,0.07276,5e-05,7.90522]
[1776753350711,45.11,76107.79,0.0,0.07276,5e-05,7.90522]
[1776753350796,45.11,76102.57,0.0,0.07248,5e-05,7.88147]
[1776753351588,45.11,76102.57,0.0,0.07248,5e-05,7.88147]
[1776753351797,45.11,76102.57,0.0,0.07248,5e-05,7.88147]
[1776753351862,45.11,76103.33,0.0,0.07253,5e-05,7.88504]
[1776753353640,45.11,76103.33,0.0,0.07253,5e-05,7.88514]
[1776753353714,45.11,76111.63,0.0,0.07297,5e-05,7.92315]
[1776753355626,45.11,76114.32,0.0,0.07312,5e-05,7.9355]
[1776753355778,45.11,76114.32,0.0,0.07312,5e-05,7.9355]
[1776753356101,45.11,76104.75,0.0,0.0726,5e-05,7.8918]
[1776753356153,45.11,76104.75,0.0,0.0726,5e-05,7.8918]
[1776753356256,45.11,76104.75,0.0,0.0726,5e-05,7.8918]
[1776753356565,45.11,76104.75,0.0,0.0726,5e-05,7.8918]
[1776753356843,45.11,76104.75,0.0,0.0726,5e-05,7.8918]
[1776753356903,45.11,76112.92,0.0,0.07304,5e-05,7.92921]
[1776753357665,45.11,76112.92,0.0,0.07304,5e-05,7.92921]
[1776753357969,45.11,76112.92,0.0,0.07304,5e-05,7.92921]
[1776753358014,45.11,76112.92,0.0,0.07304,5e-05,7.92921]
[1776753358042,45.11,76112.92,0.0,0.07304,5e-05,7.92921]
[1776753358042,45.11,76113.32,0.0,0.07307,5e-05,7.93118]
[1776753363224,45.11,76109.03,0.0,0.07284,5e-05,7.91175]
[1776753364017,45.11,76108.31,0.0,0.0728,5e-05,7.90858]
[1776753364784,45.11,76108.31,0.0,0.0728,5e-05,7.90858]
[1776753364887,45.11,76108.31,0.0,0.0728,5e-05,7.90858]
[1776753364919,45.11,76108.31,0.0,0.0728,5e-05,7.90858]
[1776753366768,45.11,76112.14,0.0,0.07301,5e-05,7.92615]
[1776753366783,45.11,76112.14,0.0,0.07301,5e-05,7.92615]
[1776753368566,45.11,76116.54,0.0,0.07325,5e-05,7.94632]
[1776753368833,45.11,76116.54,0.0,0.07325,5e-05,7.94632]
[1776753370994,45.11,76116.3,0.0,0.07323,5e-05,7.94522]
[1776753371034,45.11,76116.3,0.0,0.07323,5e-05,7.94522]
[1776753371057,45.11,76110.64,0.0,0.07293,5e-05,7.91935]
[1776753371552,45.11,76110.64,0.0,0.07293,5e-05,7.91935]
[1776753371563,45.11,76110.64,0.0,0.07293,5e-05,7.91935]
[1776753371612,45.11,76110.64,0.0,0.07293,5e-05,7.91935]
[1776753371898,45.11,76110.64,0.0,0.07293,5e-05,7.91935]
[1776753372061,45.11,76110.64,0.0,0.07293,5e-05,7.91935]
[1776753371915,45.11,76109.09,0.0,0.07285,5e-05,7.9123]
[1776753374865,45.11,76104.04,0.0,0.07258,5e-05,7.88929]
[1776753374874,45.11,76104.04,0.0,0.07258,5e-05,7.88929]
[1776753374898,45.11,76094.06,0.0,0.07204,5e-05,7.844]
[1776753379914,45.11,76091.35,0.0,0.07191,5e-05,7.83237]
[1776753384950,45.11,76087.66,0.0,0.07172,5e-05,7.81644]
[1776753386431,45.11,76086.6,0.0,0.07167,5e-05,7.81181]
[1776753391306,45.12,76083.16,0.0,0.0715,5e-05,7.79719]
[1776753392000,45.12,76074.06,0.0,0.07099,5e-05,7.75207]
[1776753396227,45.12,76065.28,0.0,0.07052,5e-05,7.71225]
[1776753397039,45.12,76065.67,0.0,0.07054,5e-05,7.71397]
[1776753402074,45.12,76067.77,0.0,0.07065,5e-05,7.72325]
[1776753407111,45.12,76070.37,0.0,0.07079,5e-05,7.73482]
[1776753412343,45.12,76071.29,0.0,0.07083,5e-05,7.73883]
[1776753416967,45.12,76072.64,0.0,0.0709,5e-05,7.74481]
[1776753418437,45.12,76073.96,0.0,0.07097,5e-05,7.75072]
[1776753419140,45.12,76073.96,0.0,0.07097,5e-05,7.75072]
[1776753419145,45.12,76073.8,0.0,0.07096,5e-05,7.74996]
[1776753420188,45.12,76073.8,0.0,0.07096,5e-05,7.74992]
[1776753425236,45.11,76077.14,0.0,0.07113,5e-05,7.76472]
[1776753429785,45.11,76061.15,0.0,0.07029,5e-05,7.69226]
[1776753430982,45.11,76061.15,0.0,0.07029,5e-05,7.69226]
[1776753430988,45.11,76061.15,0.0,0.07029,5e-05,7.69226]
[1776753431057,45.11,76061.15,0.0,0.07029,5e-05,7.69226]
[1776753431079,45.11,76049.19,0.0,0.06967,5e-05,7.63852]
[1776753432684,45.11,76049.19,0.0,0.06967,5e-05,7.63852]
[1776753432796,45.11,76033.62,0.0,0.06886,5e-05,7.56897]
[1776753434644,45.11,76033.62,0.0,0.06886,5e-05,7.56914]
[1776753436697,45.12,76027.7,0.0,0.06857,5e-05,7.54318]
[1776753436791,45.12,76028.01,0.0,0.06858,5e-05,7.5448]
[1776753438677,45.12,76025.38,0.0,0.06845,5e-05,7.53333]
[1776753438886,45.12,76025.38,0.0,0.06845,5e-05,7.53333]
[1776753438960,45.12,76025.38,0.0,0.06845,5e-05,7.53333]
[1776753438994,45.12,76019.8,0.0,0.06817,5e-05,7.50876]
[1776753439899,45.12,76019.8,0.0,0.06817,5e-05,7.50876]
[1776753440323,45.12,76009.8,0.0,0.06766,5e-05,7.46425]
[1776753440380,45.12,76009.8,0.0,0.06766,5e-05,7.46425]
[1776753440404,45.12,76009.8,0.0,0.06766,5e-05,7.46425]
[1776753440828,45.12,76009.8,0.0,0.06766,5e-05,7.46425]
[1776753446384,45.12,76000.57,0.0,0.06719,5e-05,7.42371]
[1776753451424,45.12,75997.99,0.0,0.06703,5e-05,7.40856]
[1776753456459,45.12,76001.31,0.0,0.06721,5e-05,7.42355]
[1776753461494,45.12,76003.96,0.0,0.06734,5e-05,7.43545]
[1776753466529,45.12,76001.5,0.0,0.06722,5e-05,7.42475]
[1776753471818,45.12,75998.61,0.0,0.06708,5e-05,7.41217]
[1776753473181,45.12,75995.95,0.0,0.06694,5e-05,7.4005]
[1776753482641,45.12,76012.88,0.0,0.06781,5e-05,7.47582]
[1776753487855,45.12,76019.75,0.0,0.06815,5e-05,7.50609]
[1776753493724,45.12,76022.19,0.0,0.06827,5e-05,7.5166]
[1776753497515,45.12,76022.98,0.0,0.06831,5e-05,7.51995]
[1776753503793,45.12,76005.24,0.0,0.06741,5e-05,7.44144]
[1776753508879,45.12,76010.96,0.0,0.0677,5e-05,7.46706]
[1776753509642,45.12,76010.96,0.0,0.0677,5e-05,7.46706]
[1776753515216,45.12,76011.45,0.0,0.0677,5e-05,7.46529]
[1776753515726,45.12,76010.91,0.0,0.06767,5e-05,7.46294]
[1776753520911,45.12,76006.05,0.0,0.06743,5e-05,7.44188]
[1776753526044,45.12,76006.05,0.0,0.06743,5e-05,7.44225]
[1776753527898,45.12,76005.9,0.0,0.06743,5e-05,7.44176]
[1776753534009,45.13,76010.11,0.0,0.06765,5e-05,7.46085]
[1776753539039,45.13,76010.03,0.0,0.06765,5e-05,7.46071]
[1776753544075,45.13,76007.31,0.0,0.06751,5e-05,7.44907]
[1776753550117,45.13,76007.38,0.0,0.06752,5e-05,7.44984]
[1776753555158,45.13,76013.5,0.0,0.06784,5e-05,7.47721]
[1776753561199,45.13,76013.39,0.0,0.06783,5e-05,7.4769]
[1776753566236,45.13,76012.69,0.0,0.0678,5e-05,7.47396]
[1776753569258,45.13,76025.06,0.0,0.06843,5e-05,7.52893]
[1776753570446,45.13,76026.17,0.0,0.06849,5e-05,7.53381]
[1776753571270,45.13,76026.55,0.0,0.06847,5e-05,7.5313]
[1776753573929,45.13,76035.66,0.0,0.06894,5e-05,7.57177]
[1776753575017,45.13,76041.71,0.0,0.06925,5e-05,7.59867]
[1776753577323,45.13,76039.59,0.0,0.06913,5e-05,7.58869]
[1776753578687,45.13,76039.5,0.0,0.06913,5e-05,7.58829]
[1776753580349,45.13,76039.0,0.0,0.0691,5e-05,7.58574]
[1776753585885,45.13,76040.85,0.0,0.06919,5e-05,7.59318]
[1776753586085,45.13,76040.85,0.0,0.06919,5e-05,7.59318]
[1776753589246,45.12,76036.46,0.0,0.06895,5e-05,7.57303]
[1776753589518,45.12,76035.2,0.0,0.06888,5e-05,7.5671]
[1776753589639,45.12,76034.63,0.0,0.06885,5e-05,7.56456]
[1776753595438,45.12,76027.62,0.0,0.06849,5e-05,7.53259]
[1776753599318,45.12,76025.96,0.0,0.0684,5e-05,7.525]
[1776753600129,45.12,76025.15,0.0,0.06836,5e-05,7.52131]
[1776753602089,45.12,76025.15,0.0,0.06835,5e-05,7.52113]
[1776753602728,45.12,76025.17,0.0,0.06835,5e-05,7.52105]
[1776753607992,45.12,76025.64,0.0,0.06837,5e-05,7.52277]
[1776753608675,45.12,76027.78,0.0,0.06848,5e-05,7.53219]
[1776753610333,45.12,76032.37,0.0,0.06872,5e-05,7.55254]
[1776753611011,45.12,76032.37,0.0,0.06872,5e-05,7.55279]
[1776753616259,45.12,76038.33,0.0,0.06903,5e-05,7.57995]
[1776753617945,45.12,76033.54,0.0,0.06879,5e-05,7.55892]
[1776753619106,45.12,76033.1,0.0,0.06876,5e-05,7.55679]
[1776753624641,45.12,76031.4,0.0,0.06866,5e-05,7.54815]
[1776753629046,45.12,76032.54,0.0,0.06872,5e-05,7.5528]
[1776753629224,45.12,76032.54,0.0,0.06872,5e-05,7.5528]
[1776753629797,45.12,76033.62,0.0,0.06877,5e-05,7.55746]
[1776753631233,45.12,76036.07,0.0,0.0689,5e-05,7.56823]
[1776753634015,45.11,76035.91,0.0,0.06885,5e-05,7.56283]
[1776753634346,45.11,76035.91,0.0,0.06885,5e-05,7.56283]
[1776753634611,45.11,76034.7,0.0,0.06878,5e-05,7.55724]
[1776753637350,45.11,76035.58,0.0,0.06882,5e-05,7.56082]
[1776753637732,45.11,76037.46,0.0,0.06892,5e-05,7.56884]
[1776753640312,45.11,76038.94,0.0,0.06899,5e-05,7.57525]
[1776753640380,45.11,76040.97,0.0,0.06909,5e-05,7.58393]
[1776753641371,45.11,76040.97,0.0,0.06909,5e-05,7.58393]
[1776753640754,45.11,76041.34,0.0,0.06911,5e-05,7.58558]
[1776753642611,45.11,76042.54,0.0,0.06917,5e-05,7.5911]
[1776753643147,45.11,76042.54,0.0,0.06917,5e-05,7.5911]
[1776753643264,45.11,76042.54,0.0,0.06917,5e-05,7.5911]
[1776753643290,45.11,76045.71,0.0,0.06934,5e-05,7.60555]
[1776753644114,45.11,76045.71,0.0,0.06934,5e-05,7.60555]
[1776753649822,45.11,76045.1,0.0,0.06932,5e-05,7.60362]
[1776753651516,45.11,76045.42,0.0,0.06934,5e-05,7.60519]
[1776753651821,45.11,76045.42,0.0,0.06934,5e-05,7.60519]
[1776753651838,45.11,76045.17,0.0,0.06933,5e-05,7.6042]
[1776753656866,45.12,76046.13,0.0,0.06938,5e-05,7.60916]
[1776753659044,45.12,76046.63,0.0,0.06941,5e-05,7.61153]
[1776753659383,45.12,76046.63,0.0,0.06941,5e-05,7.61153]
[1776753666378,45.12,76044.48,0.0,0.06931,5e-05,7.60281]
[1776753668417,45.12,76041.48,0.0,0.06916,5e-05,7.5898]
[1776753669765,45.12,76037.79,0.0,0.06897,5e-05,7.57348]
[1776753674381,45.12,76031.71,0.0,0.06867,5e-05,7.54731]
[1776753674450,45.12,76029.91,0.0,0.06858,5e-05,7.53951]
[1776753674509,45.12,76029.91,0.0,0.06858,5e-05,7.53951]
[1776753674526,45.12,76029.91,0.0,0.06858,5e-05,7.53951]
[1776753675935,45.12,76029.91,0.0,0.06858,5e-05,7.53951]
[1776753675978,45.12,76029.91,0.0,0.06858,5e-05,7.53951]
[1776753676040,45.12,76029.91,0.0,0.06858,5e-05,7.53951]
[1776753677862,45.12,76029.44,0.0,0.06856,5e-05,7.53789]
[1776753683050,45.13,76029.9,0.0,0.0686,5e-05,7.54137]
[1776753688085,45.13,76029.62,0.0,0.0686,5e-05,7.5413]
[1776753689255,45.13,76029.62,0.0,0.0686,5e-05,7.5413]
[1776753695137,45.14,76031.84,0.0,0.0687,5e-05,7.54868]
[1776753700171,45.14,76032.46,0.0,0.06875,5e-05,7.55256]
[1776753705208,45.14,76033.14,0.0,0.0688,5e-05,7.55689]
[1776753710579,45.14,76033.27,0.0,0.06881,5e-05,7.55832]
[1776753713265,45.15,76044.84,0.0,0.06942,5e-05,7.6107]
[1776753717560,45.15,76038.27,0.0,0.06909,5e-05,7.582]
[1776753724341,45.15,76038.8,0.0,0.06913,5e-05,7.58558]
[1776753729376,45.15,76038.17,0.0,0.06911,5e-05,7.58364]
[1776753734412,45.16,76040.1,0.0,0.06922,5e-05,7.59314]
[1776753739447,45.16,76044.18,0.0,0.06944,5e-05,7.61212]
[1776753744482,45.16,76046.91,0.0,0.06959,5e-05,7.62496]
[1776753748547,45.16,76047.09,0.0,0.0696,5e-05,7.62623]
[1776753748619,45.16,76047.09,0.0,0.0696,5e-05,7.62623]
[1776753748922,45.16,76047.09,0.0,0.0696,5e-05,7.62623]
[1776753749516,45.16,76047.48,0.0,0.06962,5e-05,7.62809]
[1776753752126,45.16,76050.3,0.0,0.06973,5e-05,7.63666]
[1776753752156,45.16,76047.46,0.0,0.06959,5e-05,7.62442]
[1776753757467,45.17,76045.08,0.0,0.06949,5e-05,7.61577]
[1776753757486,45.17,76040.43,0.0,0.06926,5e-05,7.59525]
[1776753759314,45.17,76040.43,0.0,0.06926,5e-05,7.59525]
[1776753759332,45.17,76037.72,0.0,0.06912,5e-05,7.58345]
[1776753759575,45.17,76037.72,0.0,0.06912,5e-05,7.58345]
[1776753760631,45.17,76034.8,0.0,0.06897,5e-05,7.57043]
[1776753761577,45.17,76031.71,0.0,0.06881,5e-05,7.55682]
[1776753763002,45.17,76030.83,0.0,0.06877,5e-05,7.55308]
[1776753767190,45.17,76028.97,0.0,0.06868,5e-05,7.54563]
[1776753767241,45.17,76028.97,0.0,0.06868,5e-05,7.54563]
[1776753767327,45.17,76028.97,0.0,0.06868,5e-05,7.54563]
[1776753767561,45.17,76028.74,0.0,0.06868,5e-05,7.54504]
[1776753767672,45.17,76028.74,0.0,0.06868,5e-05,7.54504]
[1776753767683,45.17,76028.74,0.0,0.06868,5e-05,7.54504]
[1776753773688,45.18,76030.57,0.0,0.06879,5e-05,7.55448]
[1776753778720,45.18,76030.64,0.0,0.0688,5e-05,7.55577]
[1776753783756,45.18,76030.79,0.0,0.06882,5e-05,7.55741]
[1776753788729,45.18,76034.06,0.0,0.069,5e-05,7.57266]
[1776753794837,45.19,76031.55,0.0,0.06888,5e-05,7.56253]
[1776753797454,45.19,76029.3,0.0,0.06877,5e-05,7.55267]
[1776753798147,45.19,76027.08,0.0,0.06866,5e-05,7.54314]
[1776753801447,45.19,76021.73,0.0,0.06839,5e-05,7.51998]
[1776753803397,45.19,76022.35,0.0,0.06842,5e-05,7.52296]
[1776753803522,45.19,76022.35,0.0,0.06842,5e-05,7.52296]
[1776753808937,45.2,76009.47,0.0,0.06779,5e-05,7.46777]
[1776753811202,45.2,75999.56,0.0,0.06726,5e-05,7.42051]
[1776753813680,45.2,75997.58,0.0,0.06717,5e-05,7.41251]
[1776753813687,45.2,75997.58,0.0,0.06717,5e-05,7.41251]
[1776753814359,45.2,75998.65,0.0,0.06723,5e-05,7.41803]
[1776753815126,45.2,75998.65,0.0,0.06723,5e-05,7.41803]
[1776753818751,45.2,76000.62,0.0,0.06735,5e-05,7.42792]
[1776753818829,45.2,76000.62,0.0,0.06735,5e-05,7.42792]
[1776753818860,45.2,76000.62,0.0,0.06735,5e-05,7.42792]
[1776753818895,45.2,76000.62,0.0,0.06735,5e-05,7.42792]
[1776753818924,45.2,76000.62,0.0,0.06735,5e-05,7.42792]
[1776753818950,45.2,76000.62,0.0,0.06735,5e-05,7.42792]
[1776753818980,45.2,76000.62,0.0,0.06735,5e-05,7.42792]
[1776753819081,45.21,76006.36,0.0,0.06764,5e-05,7.45365]
[1776753821826,45.21,76009.95,0.0,0.06783,5e-05,7.47028]
[1776753827065,45.21,76013.5,0.0,0.06804,5e-05,7.48793]
[1776753832100,45.22,76013.12,0.0,0.06803,5e-05,7.48778]
[1776753838142,45.22,76012.57,0.0,0.06803,5e-05,7.48723]
[1776753843177,45.23,76012.44,0.0,0.06804,5e-05,7.48821]
[1776753848212,45.23,76007.84,0.0,0.06783,5e-05,7.46949]
[1776753852286,45.23,76010.41,0.0,0.06797,5e-05,7.48187]
[1776753854227,45.23,76011.49,0.0,0.06803,5e-05,7.48729]
[1776753855477,45.24,76011.96,0.0,0.06806,5e-05,7.48969]
[1776753855516,45.24,76011.96,0.0,0.06806,5e-05,7.48969]
[1776753855602,45.24,76011.96,0.0,0.06806,5e-05,7.48969]
[1776753856272,45.24,76012.36,0.0,0.06809,5e-05,7.49209]
[1776753858964,45.24,76011.27,0.0,0.06804,5e-05,7.48789]
[1776753859353,45.24,76011.27,0.0,0.06804,5e-05,7.48789]
[1776753867351,45.25,76010.77,0.0,0.06805,5e-05,7.4885]
[1776753873393,45.25,76011.14,0.0,0.06806,5e-05,7.48811]
[1776753878243,45.25,76011.38,0.0,0.06808,5e-05,7.49008]
[1776753878427,45.26,76011.65,0.0,0.0681,5e-05,7.49188]
[1776753881947,45.26,76011.19,0.0,0.06809,5e-05,7.49074]
[1776753882606,45.26,76011.19,0.0,0.06809,5e-05,7.49074]
[1776753884621,45.26,76012.51,0.0,0.06816,5e-05,7.49717]
[1776753890511,45.27,76004.0,0.0,0.06776,5e-05,7.46184]
[1776753895547,45.27,75999.92,0.0,0.06757,5e-05,7.44558]
[1776753900583,45.28,75999.78,0.0,0.06758,5e-05,7.44665]
[1776753904875,45.28,76000.88,0.0,0.06765,5e-05,7.45281]
[1776753906901,45.28,76005.95,0.0,0.06792,5e-05,7.47582]
[1776753911671,45.28,75993.52,0.0,0.06731,5e-05,7.42252]
[1776753916706,45.29,75986.56,0.0,0.06697,5e-05,7.39312]
[1776753918088,45.29,75986.2,0.0,0.06695,5e-05,7.39158]
[1776753918097,45.29,75986.2,0.0,0.06695,5e-05,7.39158]
[1776753918774,45.29,75985.97,0.0,0.06694,5e-05,7.39057]
[1776753919002,45.29,75985.97,0.0,0.06694,5e-05,7.39057]
[1776753919311,45.29,75985.97,0.0,0.06694,5e-05,7.39057]
[1776753919317,45.29,75985.97,0.0,0.06694,5e-05,7.39057]
[1776753924770,45.29,75983.96,0.0,0.06684,5e-05,7.38208]
[1776753928947,45.29,75983.94,0.0,0.06684,5e-05,7.38215]
[1776753929145,45.29,75983.94,0.0,0.06684,5e-05,7.38215]
[1776753930318,45.29,75985.36,0.0,0.06692,5e-05,7.38843]
[1776753930329,45.29,75985.36,0.0,0.06692,5e-05,7.38843]
[1776753931008,45.29,75985.13,0.0,0.0669,5e-05,7.38746]
[1776753931163,45.29,75985.13,0.0,0.0669,5e-05,7.38746]
[1776753932742,45.29,75985.02,0.0,0.06687,5e-05,7.38292]
[1776753935170,45.29,76001.02,0.0,0.06767,5e-05,7.45337]
[1776753936216,45.29,76002.24,0.0,0.06774,5e-05,7.45875]
[1776753936260,45.29,76002.24,0.0,0.06774,5e-05,7.45875]
[1776753936406,45.29,76002.24,0.0,0.06774,5e-05,7.45875]
[1776753936507,45.29,76002.24,0.0,0.06774,5e-05,7.45934]
[1776753937302,45.29,76002.24,0.0,0.06774,5e-05,7.45934]
[1776753942899,45.3,76005.09,0.0,0.06791,5e-05,7.47368]
[1776753944965,45.3,76003.18,0.0,0.06781,5e-05,7.46555]
[1776753945353,45.3,76003.18,0.0,0.06781,5e-05,7.46555]
[1776753945371,45.3,76003.18,0.0,0.06781,5e-05,7.46555]
[1776753945472,45.3,76002.53,0.0,0.06779,5e-05,7.463]
[1776753949950,45.3,76014.73,0.0,0.06843,5e-05,7.51856]
[1776753951425,45.3,76014.73,0.0,0.06843,5e-05,7.51856]
[1776753951434,45.3,76014.73,0.0,0.06843,5e-05,7.51856]
[1776753951532,45.3,76014.73,0.0,0.06843,5e-05,7.51856]
[1776753951535,45.3,76014.73,0.0,0.06843,5e-05,7.51856]
[1776753953489,45.3,76016.59,0.0,0.06853,5e-05,7.52731]
[1776753954242,45.3,76017.3,0.0,0.06857,5e-05,7.53096]
[1776753955510,45.3,76020.18,0.0,0.06872,5e-05,7.54374]
[1776753955540,45.3,76020.18,0.0,0.06872,5e-05,7.54374]
[1776753955606,45.31,76019.86,0.0,0.06871,5e-05,7.54278]
[1776753956045,45.31,76019.86,0.0,0.06871,5e-05,7.54278]
[1776753956059,45.31,76019.86,0.0,0.06871,5e-05,7.54278]
[1776753956504,45.31,76021.24,0.0,0.06878,5e-05,7.54891]
[1776753957089,45.31,76021.24,0.0,0.06878,5e-05,7.54891]
[1776753957517,45.31,76021.24,0.0,0.06878,5e-05,7.54891]
[1776753959179,45.31,76015.54,0.0,0.06849,5e-05,7.52405]
[1776753959519,45.31,76015.54,0.0,0.06849,5e-05,7.52405]
[1776753959525,45.31,76015.54,0.0,0.06849,5e-05,7.52405]
[1776753965580,45.31,76014.07,0.0,0.06843,5e-05,7.5191]
[1776753965634,45.31,76013.93,0.0,0.06843,5e-05,7.51901]
[1776753967488,45.31,76013.93,0.0,0.06843,5e-05,7.51901]
[1776753967601,45.31,76013.93,0.0,0.06843,5e-05,7.51901]
[1776753971659,45.32,76013.87,0.0,0.06844,5e-05,7.51981]
[1776753971744,45.32,76014.21,0.0,0.06846,5e-05,7.52186]
[1776753977138,45.32,76009.46,0.0,0.06824,5e-05,7.50221]
[1776753978674,45.32,76009.46,0.0,0.06824,5e-05,7.50221]
[1776753979762,45.32,76008.71,0.0,0.06821,5e-05,7.49948]
[1776753981998,45.32,76007.9,0.0,0.06817,5e-05,7.49648]
[1776753983800,45.33,76009.54,0.0,0.06826,5e-05,7.50433]
[1776753988712,45.33,76015.63,0.0,0.06859,5e-05,7.53259]
[1776753989882,45.33,76015.75,0.0,0.0686,5e-05,7.53336]
[1776753995268,45.33,76019.71,0.0,0.06878,5e-05,7.54821]
[1776753995961,45.33,76019.71,0.0,0.06878,5e-05,7.54821]
[1776754001312,45.34,76020.73,0.0,0.06885,5e-05,7.55401]
[1776754004074,45.34,76020.33,0.0,0.06884,5e-05,7.55266]
[1776754009366,45.34,76016.96,0.0,0.06868,5e-05,7.53906]
[1776754014401,45.34,76016.7,0.0,0.06868,5e-05,7.53911]
[1776754019437,45.35,76016.94,0.0,0.06871,5e-05,7.5414]
[1776754024587,45.35,76016.6,0.0,0.0687,5e-05,7.54087]
[1776754026299,45.35,76016.57,0.0,0.06871,5e-05,7.54123]
[1776754031527,45.36,76021.9,0.0,0.06899,5e-05,7.56618]
[1776754036561,45.36,76022.55,0.0,0.06904,5e-05,7.5701]
[1776754041596,45.36,76021.53,0.0,0.069,5e-05,7.56658]
[1776754046630,45.36,76020.7,0.0,0.06897,5e-05,7.56393]
[1776754048543,45.36,76018.44,0.0,0.06886,5e-05,7.55433]
[1776754054291,45.37,76019.15,0.0,0.06887,5e-05,7.55444]
[1776754054620,45.37,76019.15,0.0,0.06887,5e-05,7.55444]
[1776754058656,45.37,76018.4,0.0,0.06885,5e-05,7.55202]
[1776754062815,45.37,76018.54,0.0,0.06886,5e-05,7.55356]
[1776754062822,45.37,76018.54,0.0,0.06886,5e-05,7.55356]
[1776754063294,45.37,76018.54,0.0,0.06887,5e-05,7.55402]
[1776754064761,45.37,76018.67,0.0,0.06888,5e-05,7.55482]
[1776754070467,45.38,76018.57,0.0,0.06889,5e-05,7.55574]
[1776754070480,45.38,76018.57,0.0,0.06889,5e-05,7.55574]
[1776754075833,45.38,76018.07,0.0,0.06888,5e-05,7.55487]
[1776754080870,45.38,76020.84,0.0,0.06904,5e-05,7.56826]
[1776754085903,45.39,76025.42,0.0,0.06928,5e-05,7.58954]
[1776754090938,45.39,76021.56,0.0,0.06909,5e-05,7.57329]
[1776754094228,45.39,76021.52,0.0,0.0691,5e-05,7.57351]
[1776754094817,45.39,76021.52,0.0,0.0691,5e-05,7.57351]
[1776754095020,45.39,76020.87,0.0,0.06907,5e-05,7.57103]
[1776754095088,45.39,76034.33,0.0,0.06976,5e-05,7.63092]
[1776754096357,45.39,76034.33,0.0,0.06976,5e-05,7.63092]
[1776754096413,45.39,76034.33,0.0,0.06976,5e-05,7.63092]
[1776754096443,45.39,76034.33,0.0,0.06976,5e-05,7.63092]
[1776754098256,45.39,76044.3,0.0,0.07028,5e-05,7.67576]
[1776754100080,45.39,76045.07,0.0,0.07032,5e-05,7.67925]
[1776754103346,45.39,76043.28,0.0,0.07023,5e-05,7.6713]
[1776754103429,45.39,76043.25,0.0,0.07023,5e-05,7.67119]
[1776754109065,45.39,76041.29,0.0,0.07013,5e-05,7.66252]
[1776754114103,45.39,76031.92,0.0,0.06961,5e-05,7.61662]
[1776754119135,45.39,76030.44,0.0,0.06954,5e-05,7.61036]
[1776754121423,45.39,76030.32,0.0,0.06953,5e-05,7.60988]
[1776754121446,45.39,76030.32,0.0,0.06953,5e-05,7.60993]
[1776754127193,45.39,76029.28,0.0,0.06948,5e-05,7.60559]
[1776754131557,45.4,76028.46,0.0,0.06944,5e-05,7.60206]
[1776754131636,45.4,76028.29,0.0,0.06943,5e-05,7.60134]
[1776754137262,45.4,76027.0,0.0,0.06937,5e-05,7.59583]
[1776754139636,45.4,76027.0,0.0,0.06937,5e-05,7.59583]
[1776754139639,45.4,76027.0,0.0,0.06937,5e-05,7.59583]
[1776754139723,45.4,76027.25,0.0,0.06938,5e-05,7.59706]
[1776754143686,45.4,76031.17,0.0,0.06959,5e-05,7.61456]
[1776754143786,45.4,76031.89,0.0,0.06962,5e-05,7.61776]
[1776754150521,45.4,76031.08,0.0,0.06958,5e-05,7.6141]
[1776754156398,45.4,76028.98,0.0,0.06947,5e-05,7.60471]
[1776754159907,45.4,76027.87,0.0,0.06942,5e-05,7.59976]
[1776754159976,45.4,76027.85,0.0,0.06941,5e-05,7.59967]
[1776754165461,45.4,76024.45,0.0,0.06924,5e-05,7.58459]
[1776754170661,45.4,76024.93,0.0,0.06927,5e-05,7.58678]
[1776754176544,45.4,76028.59,0.0,0.06942,5e-05,7.59891]
[1776754178678,45.4,76028.86,0.0,0.06943,5e-05,7.60009]
[1776754178779,45.4,76028.18,0.0,0.0694,5e-05,7.59703]
[1776754186617,45.39,76027.8,0.0,0.06935,5e-05,7.59278]
[1776754187542,45.39,76027.8,0.0,0.06935,5e-05,7.59278]
[1776754187598,45.39,76027.81,0.0,0.06934,5e-05,7.59247]
[1776754192660,45.39,76027.81,0.0,0.06934,5e-05,7.59209]
[1776754197730,45.39,76028.45,0.0,0.06937,5e-05,7.59492]
[1776754201717,45.39,76021.19,0.0,0.069,5e-05,7.56266]
[1776754202322,45.39,76020.93,0.0,0.06899,5e-05,7.5615]
[1776754207763,45.39,76013.19,0.0,0.06859,5e-05,7.52697]
[1776754212798,45.38,76014.03,0.0,0.06862,5e-05,7.52987]
[1776754217833,45.39,76015.21,0.0,0.06869,5e-05,7.53586]
[1776754222868,45.39,76014.95,0.0,0.06868,5e-05,7.53538]
[1776754231081,45.39,76018.96,0.0,0.06887,5e-05,7.55011]
[1776754236963,45.39,76018.96,0.0,0.06888,5e-05,7.55095]
[1776754237512,45.39,76018.96,0.0,0.06888,5e-05,7.55095]
[1776754238908,45.39,76021.5,0.0,0.06901,5e-05,7.56236]
[1776754241159,45.4,76021.56,0.0,0.06902,5e-05,7.56309]
[1776754241874,45.4,76021.56,0.0,0.06902,5e-05,7.56309]
[1776754241992,45.4,76021.56,0.0,0.06902,5e-05,7.56309]
[1776754243997,45.4,76030.22,0.0,0.06947,5e-05,7.60189]
[1776754245012,45.4,76036.08,0.0,0.06977,5e-05,7.62809]
[1776754245026,45.4,76036.08,0.0,0.06977,5e-05,7.62814]
[1776754248524,45.4,76036.03,0.0,0.06977,5e-05,7.62806]
[1776754249044,45.4,76036.03,0.0,0.06977,5e-05,7.62806]
[1776754253057,45.4,76034.82,0.0,0.06971,5e-05,7.62283]
[1776754253073,45.4,76034.82,0.0,0.06971,5e-05,7.62283]
[1776754253086,45.4,76035.26,0.0,0.06974,5e-05,7.62491]
[1776754254630,45.4,76035.26,0.0,0.06974,5e-05,7.62491]
[1776754255114,45.4,76035.26,0.0,0.06974,5e-05,7.62497]
[1776754255188,45.4,76035.26,0.0,0.06974,5e-05,7.62503]
[1776754261291,45.4,76037.7,0.0,0.06987,5e-05,7.63627]
[1776754267550,45.4,76038.49,0.0,0.06991,5e-05,7.64004]
[1776754273585,45.4,76038.98,0.0,0.06994,5e-05,7.64248]
[1776754273640,45.4,76038.98,0.0,0.06994,5e-05,7.64248]
[1776754273657,45.4,76034.69,0.0,0.06972,5e-05,7.62339]
[1776754275960,45.4,76022.69,0.0,0.0691,5e-05,7.56989]
[1776754281437,45.4,76013.16,0.0,0.0686,5e-05,7.52683]
[1776754287325,45.4,76013.45,0.0,0.06861,5e-05,7.5276]
[1776754291989,45.4,76005.69,0.0,0.06819,5e-05,7.48994]
[1776754298399,45.4,76009.01,0.0,0.06836,5e-05,7.50506]
[1776754303889,45.4,76013.47,0.0,0.0686,5e-05,7.52563]
[1776754310039,45.4,76022.73,0.0,0.06908,5e-05,7.56748]
[1776754315527,45.41,76020.86,0.0,0.069,5e-05,7.56015]
[1776754320921,45.41,76012.91,0.0,0.0686,5e-05,7.52539]
[1776754323313,45.41,76010.49,0.0,0.06848,5e-05,7.51549]
[1776754323544,45.41,76010.49,0.0,0.06848,5e-05,7.51549]
[1776754323642,45.41,76003.01,0.0,0.06811,5e-05,7.48267]
[1776754327619,45.41,75992.23,0.0,0.06756,5e-05,7.43535]
[1776754332351,45.41,75988.24,0.0,0.06736,5e-05,7.41789]
[1776754337683,45.41,75987.0,0.0,0.0673,5e-05,7.41251]
[1776754343330,45.41,75989.1,0.0,0.0674,5e-05,7.4217]
[1776754343725,45.41,75989.1,0.0,0.0674,5e-05,7.42166]
[1776754348760,45.41,75999.27,0.0,0.06792,5e-05,7.4664]
[1776754353191,45.41,75999.52,0.0,0.06791,5e-05,7.46429]
[1776754354300,45.41,75999.58,0.0,0.06791,5e-05,7.46479]
[1776754354802,45.42,75999.54,0.0,0.06791,5e-05,7.46484]
[1776754358330,45.42,75999.16,0.0,0.0679,5e-05,7.46318]
[1776754358832,45.42,75999.16,0.0,0.0679,5e-05,7.46318]
[1776754364627,45.41,76000.5,0.0,0.06796,5e-05,7.4688]
[1776754366461,45.41,76000.45,0.0,0.06795,5e-05,7.46835]
[1776754366466,45.41,76000.45,0.0,0.06795,5e-05,7.46835]
[1776754366550,45.41,76000.45,0.0,0.06796,5e-05,7.46859]
[1776754371923,45.42,76000.25,0.0,0.06796,5e-05,7.46895]
[1776754374890,45.42,76000.38,0.0,0.06797,5e-05,7.47002]
[1776754376614,45.42,76004.1,0.0,0.06817,5e-05,7.48691]
[1776754376621,45.42,76004.1,0.0,0.06817,5e-05,7.48691]
[1776754376959,45.42,76004.47,0.0,0.06819,5e-05,7.48877]
[1776754382005,45.42,76005.81,0.0,0.06827,5e-05,7.49579]
[1776754382702,45.42,76005.81,0.0,0.06827,5e-05,7.49579]
[1776754383013,45.42,76006.49,0.0,0.06831,5e-05,7.49902]
[1776754387041,45.43,75991.13,0.0,0.06754,5e-05,7.43205]
[1776754392767,45.43,75987.54,0.0,0.06736,5e-05,7.4163]
[1776754392882,45.43,75987.54,0.0,0.06736,5e-05,7.4163]
[1776754398118,45.43,75986.05,0.0,0.06728,5e-05,7.40976]
[1776754398506,45.43,75986.05,0.0,0.06728,5e-05,7.40976]
[1776754398587,45.43,75985.85,0.0,0.06727,5e-05,7.40888]
[1776754401114,45.43,75985.85,0.0,0.06727,5e-05,7.40887]
[1776754401216,45.43,75985.25,0.0,0.06724,5e-05,7.40623]
[1776754407181,45.43,75985.32,0.0,0.06724,5e-05,7.40644]
[1776754408649,45.43,75985.38,0.0,0.06725,5e-05,7.40668]
[1776754409196,45.43,75985.4,0.0,0.06725,5e-05,7.40675]
[1776754414231,45.43,75983.71,0.0,0.06713,5e-05,7.39509]
[1776754419267,45.43,75984.03,0.0,0.06714,5e-05,7.39639]
[1776754427584,45.43,75984.59,0.0,0.06717,5e-05,7.39875]
[1776754427644,45.42,75985.07,0.0,0.06719,5e-05,7.40066]
[1776754433188,45.42,75982.56,0.0,0.06706,5e-05,7.38949]
[1776754438401,45.42,75981.18,0.0,0.06699,5e-05,7.38321]
[1776754441557,45.42,75982.01,0.0,0.06703,5e-05,7.38677]
[1776754441557,45.42,75974.94,0.0,0.06668,5e-05,7.3558]
[1776754447464,45.42,75965.14,0.0,0.06619,5e-05,7.31326]
[1776754452499,45.43,75964.16,0.0,0.06615,5e-05,7.30937]
[1776754458541,45.43,75964.93,0.0,0.06619,5e-05,7.31318]
[1776754461568,45.43,75964.25,0.0,0.06616,5e-05,7.31038]
[1776754461697,45.43,75964.78,0.0,0.06618,5e-05,7.31277]
[1776754467605,45.43,75967.45,0.0,0.06633,5e-05,7.32576]
[1776754472640,45.44,75971.8,0.0,0.06654,5e-05,7.34254]
[1776754477675,45.44,75974.62,0.0,0.0667,5e-05,7.3567]
[1776754483050,45.44,75975.2,0.0,0.06674,5e-05,7.36037]
[1776754488752,45.44,75975.17,0.0,0.06675,5e-05,7.36064]
[1776754493787,45.45,75975.96,0.0,0.06679,5e-05,7.36438]
[1776754498823,45.45,75973.09,0.0,0.06667,5e-05,7.35366]
[1776754503857,45.46,75971.31,0.0,0.0666,5e-05,7.34765]
[1776754510820,45.46,75965.26,0.0,0.0663,5e-05,7.32159]
[1776754516954,45.46,75960.4,0.0,0.06607,5e-05,7.30139]
[1776754521988,45.46,75958.18,0.0,0.06597,5e-05,7.29233]
[1776754522731,45.46,75958.18,0.0,0.06597,5e-05,7.29233]
[1776754522746,45.46,75958.82,0.0,0.066,5e-05,7.29524]
[1776754526146,45.46,75958.14,0.0,0.06597,5e-05,7.29251]
[1776754526233,45.46,75957.39,0.0,0.06594,5e-05,7.28949]
[1776754529038,45.46,75969.19,0.0,0.06653,5e-05,7.34107]
[1776754536087,45.47,75974.87,0.0,0.06679,5e-05,7.36324]
[1776754541250,45.47,75975.8,0.0,0.06685,5e-05,7.36854]
[1776754547162,45.47,75976.93,0.0,0.06692,5e-05,7.37448]
[1776754554212,45.48,75977.55,0.0,0.06697,5e-05,7.37877]
[1776754559246,45.48,75981.73,0.0,0.06719,5e-05,7.39797]
[1776754564287,45.48,75979.69,0.0,0.0671,5e-05,7.38967]
[1776754564464,45.48,75979.69,0.0,0.0671,5e-05,7.38967]
[1776754565224,45.48,75979.69,0.0,0.0671,5e-05,7.38967]
[1776754565287,45.48,75979.69,0.0,0.0671,5e-05,7.38967]
[1776754565409,45.48,75991.68,0.0,0.0677,5e-05,7.44241]
[1776754566302,45.48,75991.68,0.0,0.0677,5e-05,7.44241]
[1776754567052,45.48,75991.68,0.0,0.06771,5e-05,7.44266]
[1776754568975,45.48,75989.08,0.0,0.06758,5e-05,7.43139]
[1776754570221,45.48,75986.89,0.0,0.06747,5e-05,7.42187]
[1776754570231,45.48,75986.89,0.0,0.06747,5e-05,7.42187]
[1776754572075,45.48,75985.26,0.0,0.06739,5e-05,7.41482]
[1776754573021,45.48,75984.53,0.0,0.06735,5e-05,7.41173]
[1776754574849,45.48,75986.65,0.0,0.06746,5e-05,7.42124]
[1776754574856,45.48,75986.65,0.0,0.06746,5e-05,7.42124]
[1776754580395,45.49,75992.79,0.0,0.06778,5e-05,7.4488]
[1776754586437,45.49,75997.57,0.0,0.06803,5e-05,7.47042]
[1776754591606,45.49,75994.32,0.0,0.06784,5e-05,7.45261]
[1776754597514,45.49,75989.84,0.0,0.06762,5e-05,7.43385]
[1776754602549,45.49,75983.95,0.0,0.06732,5e-05,7.40766]
[1776754607583,45.49,75978.17,0.0,0.06703,5e-05,7.38219]
[1776754612619,45.49,75978.3,0.0,0.06703,5e-05,7.3827]
[1776754617657,45.49,75978.62,0.0,0.06705,5e-05,7.38405]
[1776754620880,45.49,75978.86,0.0,0.06706,5e-05,7.38507]
[1776754620918,45.49,75975.18,0.0,0.06687,5e-05,7.36897]
[1776754627727,45.49,75970.68,0.0,0.06665,5e-05,7.34956]
[1776754632762,45.49,75971.69,0.0,0.06671,5e-05,7.35428]
[1776754637797,45.49,75969.7,0.0,0.06661,5e-05,7.3461]
[1776754642870,45.49,75972.22,0.0,0.06674,5e-05,7.35743]
[1776754649887,45.49,75973.26,0.0,0.0668,5e-05,7.36265]
[1776754652907,45.5,75973.01,0.0,0.06676,5e-05,7.35771]
[1776754658072,45.5,75973.46,0.0,0.06678,5e-05,7.35988]
[1776754658113,45.5,75973.39,0.0,0.06678,5e-05,7.35989]
[1776754668017,45.5,75973.62,0.0,0.06681,5e-05,7.36211]
[1776754669571,45.5,75972.9,0.0,0.06677,5e-05,7.35896]
[1776754669945,45.5,75972.9,0.0,0.06677,5e-05,7.35896]
[1776754669975,45.5,75972.9,0.0,0.06677,5e-05,7.35896]
[1776754672454,45.5,75979.94,0.0,0.06713,5e-05,7.39024]
[1776754672482,45.5,75992.97,0.0,0.06779,5e-05,7.44738]
[1776754674339,45.5,75992.97,0.0,0.0678,5e-05,7.44781]
[1776754674344,45.5,75992.97,0.0,0.0678,5e-05,7.44781]
[1776754674443,45.5,75995.13,0.0,0.06791,5e-05,7.45731]
[1776754675799,45.5,75995.13,0.0,0.06791,5e-05,7.45751]
[1776754675806,45.5,75995.13,0.0,0.06791,5e-05,7.45751]
[1776754676114,45.5,75997.07,0.0,0.06801,5e-05,7.46623]
[1776754680363,45.51,75997.14,0.0,0.06802,5e-05,7.46704]
[1776754682959,45.51,75997.64,0.0,0.06805,5e-05,7.46973]
[1776754684394,45.51,75997.64,0.0,0.06805,5e-05,7.46989]
[1776754690212,45.51,75999.32,0.0,0.06815,5e-05,7.47836]
[1776754691314,45.51,75999.32,0.0,0.06815,5e-05,7.47836]
[1776754697262,45.51,76001.81,0.0,0.0683,5e-05,7.49115]
[1776754702386,45.52,75998.82,0.0,0.06818,5e-05,7.48076]
[1776754707564,45.53,75994.91,0.0,0.06801,5e-05,7.46579]
[1776754722526,45.55,75988.77,0.0,0.06776,5e-05,7.44342]
[1776754730497,45.56,75987.63,0.0,0.06776,5e-05,7.44274]
[1776754736539,45.57,75986.16,0.0,0.06772,5e-05,7.43949]
[1776754741574,45.58,75984.76,0.0,0.06768,5e-05,7.436]
[1776754747616,45.59,75981.68,0.0,0.06757,5e-05,7.42623]
[1776754752737,45.6,75980.93,0.0,0.06757,5e-05,7.4262]
[1776754758551,45.6,75979.03,0.0,0.06749,5e-05,7.41951]
[1776754764738,45.61,75975.14,0.0,0.06735,5e-05,7.40683]
[1776754767551,45.62,75974.22,0.0,0.06731,5e-05,7.40334]
[1776754772558,45.62,75971.63,0.0,0.06718,5e-05,7.39057]
[1776754775276,45.63,75970.64,0.0,0.06715,5e-05,7.38786]
[1776754780848,45.64,75968.24,0.0,0.06707,5e-05,7.3813]
[1776754782218,45.64,75968.24,0.0,0.06707,5e-05,7.3813]
[1776754782294,45.64,75956.47,0.0,0.06648,5e-05,7.33007]
[1776754783072,45.64,75956.47,0.0,0.06648,5e-05,7.33007]
[1776754788770,45.64,75956.52,0.0,0.0665,5e-05,7.33121]
[1776754794961,45.65,75957.74,0.0,0.0666,5e-05,7.33981]
[1776754800994,45.66,75958.53,0.0,0.06669,5e-05,7.34763]
[1776754806652,45.66,75964.7,0.0,0.06701,5e-05,7.37611]
[1776754810246,45.67,75963.95,0.0,0.06698,5e-05,7.37323]
[1776754810259,45.67,75963.95,0.0,0.06698,5e-05,7.37323]
[1776754810261,45.67,75963.95,0.0,0.06698,5e-05,7.37323]
[1776754810319,45.67,75963.23,0.0,0.06695,5e-05,7.37066]
[1776754812248,45.67,75963.23,0.0,0.06695,5e-05,7.37085]
[1776754813033,45.67,75964.18,0.0,0.067,5e-05,7.37517]
[1776754814764,45.67,75963.81,0.0,0.06698,5e-05,7.37344]
[1776754815756,45.67,75964.36,0.0,0.06701,5e-05,7.37584]
[1776754816192,45.67,75964.36,0.0,0.06701,5e-05,7.37584]
[1776754816194,45.67,75962.75,0.0,0.06693,5e-05,7.3687]
[1776754816725,45.67,75962.75,0.0,0.06693,5e-05,7.3687]
[1776754817643,45.67,75951.79,0.0,0.06638,5e-05,7.32101]
[1776754819513,45.67,75951.79,0.0,0.06638,5e-05,7.32101]
[1776754819597,45.67,75927.0,0.0,0.06516,5e-05,7.21405]
[1776754820263,45.67,75927.0,0.0,0.06516,5e-05,7.21405]
[1776754820324,45.67,75927.25,0.0,0.06518,5e-05,7.21555]
[1776754826049,45.67,75932.27,0.0,0.06543,5e-05,7.23798]
[1776754828230,45.67,75935.23,0.0,0.06559,5e-05,7.25133]
[1776754828365,45.67,75935.66,0.0,0.06561,5e-05,7.25337]
[1776754834244,45.68,75946.27,0.0,0.06615,5e-05,7.29934]
[1776754836125,45.68,75947.26,0.0,0.0662,5e-05,7.30362]
[1776754836137,45.68,75947.26,0.0,0.0662,5e-05,7.30362]
[1776754836259,45.69,75948.53,0.0,0.06626,5e-05,7.30936]
[1776754836963,45.69,75948.53,0.0,0.06626,5e-05,7.30936]
[1776754837265,45.69,75950.96,0.0,0.06639,5e-05,7.31999]
[1776754838345,45.69,75950.96,0.0,0.06639,5e-05,7.31999]
[1776754838376,45.69,75948.38,0.0,0.06626,5e-05,7.30892]
[1776754842626,45.7,75943.57,0.0,0.06607,5e-05,7.29229]
[1776754843295,45.7,75945.03,0.0,0.06616,5e-05,7.3001]
[1776754845547,45.71,75943.84,0.0,0.06612,5e-05,7.29667]
[1776754851369,45.71,75936.37,0.0,0.06576,5e-05,7.26535]
[1776754853133,45.71,75930.9,0.0,0.0655,5e-05,7.2422]
[1776754853648,45.71,75927.49,0.0,0.06534,5e-05,7.22775]
[1776754856438,45.71,75910.97,0.0,0.06454,5e-05,7.15778]
[1776754858748,45.72,75908.35,0.0,0.06442,5e-05,7.14734]
[1776754859435,45.72,75908.5,0.0,0.06443,5e-05,7.14836]
[1776754863480,45.72,75908.98,0.0,0.06447,5e-05,7.15153]
[1776754863544,45.72,75899.9,0.0,0.06403,5e-05,7.11313]
[1776754869506,45.73,75897.24,0.0,0.06394,5e-05,7.10447]
[1776754874542,45.73,75903.32,0.0,0.06423,5e-05,7.1305]
[1776754879576,45.73,75909.86,0.0,0.06456,5e-05,7.15927]
[1776754884611,45.73,75907.78,0.0,0.06447,5e-05,7.15145]
[1776754889647,45.73,75906.48,0.0,0.0644,5e-05,7.14572]
[1776754894682,45.73,75910.06,0.0,0.06454,5e-05,7.1567]
[1776754899716,45.73,75909.41,0.0,0.06451,5e-05,7.1536]
[1776754912440,45.73,75907.74,0.0,0.06442,5e-05,7.14621]
[1776754913976,45.73,75907.53,0.0,0.06441,5e-05,7.14478]
[1776754914236,45.73,75912.09,0.0,0.06463,5e-05,7.16423]
[1776754915214,45.73,75912.09,0.0,0.06463,5e-05,7.16423]
[1776754915293,45.73,75910.47,0.0,0.06455,5e-05,7.15714]
[1776754921601,45.73,75907.61,0.0,0.0644,5e-05,7.14461]
[1776754926387,45.73,75904.74,0.0,0.06426,5e-05,7.13205]
[1776754926390,45.73,75904.74,0.0,0.06426,5e-05,7.13205]
[1776754926411,45.73,75904.74,0.0,0.06426,5e-05,7.13205]
[1776754926505,45.73,75892.93,0.0,0.06369,5e-05,7.08163]
[1776754928182,45.73,75888.07,0.0,0.06346,5e-05,7.06102]
[1776754929056,45.73,75867.26,0.0,0.06247,5e-05,6.97302]
[1776754930784,45.73,75867.26,0.0,0.06247,5e-05,6.97302]
[1776754933264,45.73,75864.55,0.0,0.06233,5e-05,6.9611]
[1776754934694,45.72,75865.42,0.0,0.06237,5e-05,6.96455]
[1776754934716,45.72,75865.42,0.0,0.06237,5e-05,6.96455]
[1776754934776,45.72,75866.02,0.0,0.0624,5e-05,6.96697]
[1776754940820,45.72,75863.58,0.0,0.06228,5e-05,6.95629]
[1776754943025,45.72,75877.42,0.0,0.06293,5e-05,7.01433]
[1776754944764,45.72,75877.42,0.0,0.06293,5e-05,7.01433]
[1776754952087,45.72,75866.06,0.0,0.06235,5e-05,6.96138]
[1776754956021,45.72,75868.92,0.0,0.06248,5e-05,6.97324]
[1776754956500,45.72,75868.92,0.0,0.06248,5e-05,6.97324]
[1776754956551,45.72,75860.42,0.0,0.06208,5e-05,6.93733]
[1776754957675,45.72,75837.47,0.0,0.061,5e-05,6.84119]
[1776754959909,45.72,75831.92,0.0,0.06074,5e-05,6.81798]
[1776754960570,45.72,75831.92,0.0,0.06074,5e-05,6.81798]
[1776754960656,45.72,75841.56,0.0,0.06119,5e-05,6.85837]
[1776754962950,45.72,75849.4,0.0,0.06156,5e-05,6.89129]
[1776754963165,45.72,75849.31,0.0,0.06156,5e-05,6.89098]
[1776754964427,45.72,75849.31,0.0,0.06156,5e-05,6.89098]
[1776754964587,45.72,75850.72,0.0,0.06163,5e-05,6.897]
[1776754965743,45.72,75850.72,0.0,0.06163,5e-05,6.897]
[1776754965797,45.72,75853.4,0.0,0.06175,5e-05,6.90827]
[1776754971221,45.72,75849.25,0.0,0.06156,5e-05,6.89091]
[1776754976256,45.72,75849.14,0.0,0.06155,5e-05,6.89053]
[1776754981183,45.72,75847.24,0.0,0.06147,5e-05,6.88263]
[1776754981294,45.72,75847.24,0.0,0.06147,5e-05,6.88263]
[1776754982696,45.72,75847.24,0.0,0.06147,5e-05,6.88263]
[1776754982724,45.72,75862.71,0.0,0.06219,5e-05,6.94753]
[1776754983516,45.72,75878.46,0.0,0.06294,5e-05,7.0139]
[1776754986328,45.72,75881.4,0.0,0.06308,5e-05,7.02648]
[1776754986396,45.72,75881.4,0.0,0.06308,5e-05,7.02648]
[1776754986452,45.72,75881.4,0.0,0.06308,5e-05,7.02648]
[1776754986642,45.72,75881.4,0.0,0.06308,5e-05,7.02648]
[1776754986731,45.72,75881.4,0.0,0.06308,5e-05,7.02648]
[1776754986757,45.72,75881.4,0.0,0.06308,5e-05,7.02648]
[1776754986782,45.72,75882.6,0.0,0.06314,5e-05,7.0318]
[1776754987131,45.72,75882.6,0.0,0.06314,5e-05,7.0318]
[1776754987171,45.72,75882.6,0.0,0.06314,5e-05,7.0318]
[1776754987336,45.72,75882.6,0.0,0.06314,5e-05,7.0318]
[1776754987945,45.72,75882.6,0.0,0.06314,5e-05,7.0318]
[1776754988007,45.72,75882.6,0.0,0.06314,5e-05,7.0318]
[1776754988699,45.72,75882.6,0.0,0.06314,5e-05,7.0318]
[1776754988710,45.72,75882.6,0.0,0.06314,5e-05,7.0318]
[1776754988728,45.72,75898.75,0.0,0.06392,5e-05,7.10059]
[1776754994477,45.72,75887.85,0.0,0.06339,5e-05,7.05401]
[1776754996315,45.72,75884.94,0.0,0.06325,5e-05,7.0414]
[1776754996371,45.72,75884.94,0.0,0.06325,5e-05,7.0414]
[1776754998623,45.72,75885.46,0.0,0.06327,5e-05,7.04313]
[1776755000320,45.72,75885.28,0.0,0.06326,5e-05,7.04212]
[1776755005463,45.71,75887.8,0.0,0.06336,5e-05,7.05113]
[1776755010498,45.71,75887.79,0.0,0.06334,5e-05,7.04992]
[1776755014881,45.71,75873.77,0.0,0.06263,5e-05,6.98562]
[1776755015145,45.71,75873.77,0.0,0.06263,5e-05,6.98562]
[1776755016115,45.71,75873.77,0.0,0.06263,5e-05,6.98562]
[1776755016128,45.71,75873.77,0.0,0.06263,5e-05,6.98562]
[1776755016540,45.71,75872.1,0.0,0.06255,5e-05,6.9779]
[1776755017089,45.71,75872.1,0.0,0.06255,5e-05,6.9779]
[1776755017733,45.71,75879.03,0.0,0.06287,5e-05,7.00707]
[1776755020858,45.71,75882.48,0.0,0.06303,5e-05,7.02136]
[1776755021575,45.7,75883.07,0.0,0.06306,5e-05,7.02353]
[1776755026812,45.7,75884.97,0.0,0.06314,5e-05,7.03089]
[1776755026896,45.7,75882.97,0.0,0.06304,5e-05,7.02225]
[1776755032652,45.7,75883.54,0.0,0.06306,5e-05,7.02374]
[1776755034771,45.7,75882.61,0.0,0.06301,5e-05,7.01965]
[1776755034861,45.7,75885.01,0.0,0.06313,5e-05,7.02968]
[1776755036115,45.7,75885.01,0.0,0.06313,5e-05,7.02953]
[1776755039955,45.7,75877.84,0.0,0.06278,5e-05,6.99862]
[1776755039966,45.7,75877.84,0.0,0.06278,5e-05,6.99862]
[1776755040513,45.7,75877.84,0.0,0.06278,5e-05,6.99862]
[1776755040711,45.7,75877.84,0.0,0.06278,5e-05,6.99853]
[1776755043530,45.7,75884.17,0.0,0.06308,5e-05,7.02506]
[1776755043885,45.7,75884.17,0.0,0.06308,5e-05,7.02506]
[1776755043917,45.7,75878.57,0.0,0.06281,5e-05,7.0012]
[1776755049038,45.69,75873.6,0.0,0.06257,5e-05,6.97989]
[1776755049775,45.69,75873.53,0.0,0.06256,5e-05,6.97947]
[1776755052274,45.69,75878.72,0.0,0.0628,5e-05,7.00078]
[1776755052283,45.69,75878.72,0.0,0.0628,5e-05,7.00078]
[1776755052796,45.69,75878.91,0.0,0.0628,5e-05,7.00105]
[1776755057034,45.69,75880.47,0.0,0.06285,5e-05,7.00549]
[1776755057831,45.68,75880.47,0.0,0.06285,5e-05,7.00495]
[1776755062868,45.68,75878.94,0.0,0.06274,5e-05,6.99584]
[1776755065882,45.67,75877.38,0.0,0.06266,5e-05,6.98822]
[1776755065888,45.67,75876.06,0.0,0.06259,5e-05,6.98214]
[1776755070923,45.67,75876.39,0.0,0.06258,5e-05,6.98116]
[1776755075958,45.66,75879.24,0.0,0.06265,5e-05,6.98678]
[1776755078288,45.66,75881.04,0.0,0.06273,5e-05,6.99392]
[1776755078390,45.66,75881.32,0.0,0.06274,5e-05,6.99464]
[1776755084129,45.65,75883.88,0.0,0.06284,5e-05,7.00353]
[1776755089078,45.64,75885.61,0.0,0.06289,5e-05,7.00793]
[1776755089158,45.64,75896.06,0.0,0.06338,5e-05,7.0518]
[1776755091460,45.64,75896.36,0.0,0.06339,5e-05,7.05241]
[1776755091624,45.64,75896.36,0.0,0.06339,5e-05,7.05229]
[1776755095121,45.64,75895.83,0.0,0.06336,5e-05,7.04979]
[1776755095473,45.64,75895.83,0.0,0.06336,5e-05,7.04979]
[1776755099529,45.64,75907.38,0.0,0.06391,5e-05,7.09826]
[1776755105163,45.63,75901.04,0.0,0.06359,5e-05,7.07006]
[1776755110198,45.63,75899.59,0.0,0.06351,5e-05,7.06299]
[1776755115233,45.63,75898.39,0.0,0.06344,5e-05,7.05698]
[1776755120268,45.63,75898.64,0.0,0.06344,5e-05,7.05715]
[1776755123071,45.63,75898.51,0.0,0.06343,5e-05,7.05623]
[1776755123805,45.63,75898.51,0.0,0.06343,5e-05,7.05623]
[1776755123810,45.63,75898.51,0.0,0.06343,5e-05,7.05623]
[1776755123891,45.63,75898.51,0.0,0.06343,5e-05,7.05623]
[1776755123979,45.62,75887.73,0.0,0.06291,5e-05,7.00966]
[1776755124401,45.62,75887.73,0.0,0.06291,5e-05,7.00966]
[1776755124481,45.62,75883.44,0.0,0.0627,5e-05,6.99149]
[1776755125920,45.62,75883.44,0.0,0.0627,5e-05,6.99149]
[1776755131354,45.62,75881.83,0.0,0.06258,5e-05,6.97921]
[1776755137490,45.62,75887.29,0.0,0.06283,5e-05,7.00194]
[1776755140997,45.62,75887.58,0.0,0.06285,5e-05,7.00303]
[1776755141006,45.62,75887.58,0.0,0.06285,5e-05,7.00303]
[1776755141426,45.62,75888.47,0.0,0.06289,5e-05,7.00665]
[1776755146461,45.61,75887.33,0.0,0.06281,5e-05,6.9997]
[1776755151497,45.61,75887.7,0.0,0.0628,5e-05,6.99877]
[1776755153026,45.61,75887.7,0.0,0.0628,5e-05,6.99877]
[1776755153482,45.6,75889.16,0.0,0.06285,5e-05,7.00396]
[1776755156365,45.6,75904.57,0.0,0.06359,5e-05,7.06885]
[1776755156434,45.6,75904.57,0.0,0.06359,5e-05,7.06885]
[1776755156531,45.6,75906.94,0.0,0.0637,5e-05,7.0788]
[1776755158362,45.6,75905.87,0.0,0.06364,5e-05,7.07388]
[1776755158445,45.6,75905.87,0.0,0.06364,5e-05,7.07388]
[1776755158544,45.6,75905.87,0.0,0.06364,5e-05,7.07388]
[1776755160332,45.6,75905.47,0.0,0.06362,5e-05,7.07199]
[1776755160562,45.6,75905.03,0.0,0.0636,5e-05,7.06975]
[1776755165599,45.59,75908.77,0.0,0.06376,5e-05,7.08384]
[1776755170636,45.59,75907.04,0.0,0.06366,5e-05,7.07537]
[1776755175670,45.59,75904.58,0.0,0.06353,5e-05,7.06379]
[1776755180607,45.58,75897.23,0.0,0.06316,5e-05,7.03128]
[1776755180706,45.58,75898.2,0.0,0.0632,5e-05,7.03478]
[1776755182967,45.58,75898.24,0.0,0.06319,5e-05,7.03431]
[1776755184667,45.58,75897.46,0.0,0.06314,5e-05,7.02974]
[1776755184753,45.58,75898.12,0.0,0.06317,5e-05,7.0319]
[1776755186689,45.57,75898.12,0.0,0.06316,5e-05,7.03126]
[1776755186782,45.57,75897.92,0.0,0.06314,5e-05,7.02976]
[1776755188102,45.57,75897.53,0.0,0.06312,5e-05,7.02745]
[1776755188702,45.57,75897.53,0.0,0.06312,5e-05,7.02745]
[1776755188803,45.57,75896.96,0.0,0.06308,5e-05,7.02438]
[1776755194805,45.56,75894.26,0.0,0.06287,5e-05,7.00498]
[1776755199840,45.55,75893.29,0.0,0.06279,5e-05,6.9977]
[1776755206248,45.54,75893.23,0.0,0.06276,5e-05,6.99492]
[1776755208973,45.54,75889.35,0.0,0.06255,5e-05,6.97597]
[1776755209006,45.53,75887.44,0.0,0.06245,5e-05,6.96728]
[1776755215055,45.53,75886.08,0.0,0.06235,5e-05,6.95861]
[1776755220989,45.52,75888.23,0.0,0.06241,5e-05,6.96365]
[1776755226025,45.51,75889.31,0.0,0.06245,5e-05,6.96746]
[1776755231059,45.51,75889.59,0.0,0.06245,5e-05,6.96788]
[1776755237100,45.51,75889.46,0.0,0.06243,5e-05,6.96597]
[1776755242742,45.51,75889.72,0.0,0.06244,5e-05,6.96648]
[1776755246152,45.5,75890.37,0.0,0.06243,5e-05,6.96568]
[1776755246159,45.5,75890.37,0.0,0.06243,5e-05,6.96568]
[1776755246205,45.49,75891.05,0.0,0.06244,5e-05,6.96737]
[1776755252206,45.48,75891.04,0.0,0.06237,5e-05,6.95973]
[1776755256215,45.48,75891.68,0.0,0.06238,5e-05,6.96068]
[1776755257672,45.48,75895.63,0.0,0.06256,5e-05,6.97684]
[1776755257730,45.47,75895.21,0.0,0.06253,5e-05,6.97429]
[1776755263283,45.47,75891.49,0.0,0.06235,5e-05,6.95777]
[1776755265094,45.47,75891.49,0.0,0.06235,5e-05,6.95777]
[1776755265195,45.47,75891.73,0.0,0.06236,5e-05,6.95851]
[1776755267747,45.47,75891.73,0.0,0.06236,5e-05,6.95851]
[1776755267751,45.47,75891.79,0.0,0.06235,5e-05,6.95836]
[1776755269918,45.47,75891.01,0.0,0.06232,5e-05,6.95505]
[1776755269995,45.47,75890.77,0.0,0.0623,5e-05,6.95376]
[1776755270862,45.47,75890.77,0.0,0.0623,5e-05,6.95376]
[1776755270952,45.47,75890.37,0.0,0.06228,5e-05,6.95194]
[1776755271464,45.47,75890.37,0.0,0.06228,5e-05,6.95194]
[1776755271559,45.47,75890.57,0.0,0.06229,5e-05,6.95279]
[1776755276727,45.47,75890.57,0.0,0.06229,5e-05,6.95266]
[1776755277935,45.47,75892.0,0.0,0.06235,5e-05,6.95807]
[1776755278357,45.47,75894.77,0.0,0.06248,5e-05,6.96968]
[1776755278477,45.47,75896.02,0.0,0.06254,5e-05,6.97498]
[1776755280591,45.47,75896.02,0.0,0.06254,5e-05,6.97498]
[1776755280710,45.47,75896.02,0.0,0.06254,5e-05,6.97498]
[1776755280740,45.47,75896.02,0.0,0.06254,5e-05,6.97498]
[1776755280796,45.47,75895.41,0.0,0.06251,5e-05,6.97191]
[1776755286446,45.46,75904.56,0.0,0.06293,5e-05,7.00979]
[1776755291479,45.46,75899.99,0.0,0.0627,5e-05,6.98938]
[1776755296514,45.46,75895.31,0.0,0.06247,5e-05,6.96873]
[1776755301549,45.46,75894.13,0.0,0.06241,5e-05,6.963]
[1776755308690,45.45,75892.89,0.0,0.06233,5e-05,6.95674]
[1776755314132,45.45,75892.49,0.0,0.06228,5e-05,6.95058]
[1776755314641,45.45,75892.19,0.0,0.06226,5e-05,6.9489]
[1776755315261,45.45,75892.19,0.0,0.06226,5e-05,6.9489]
[1776755315981,45.45,75880.86,0.0,0.06172,5e-05,6.90078]
[1776755318529,45.45,75878.01,0.0,0.06158,5e-05,6.8887]
[1776755324710,45.45,75877.07,0.0,0.06154,5e-05,6.88473]
[1776755330754,45.45,75879.55,0.0,0.06166,5e-05,6.89526]
[1776755334710,45.45,75881.48,0.0,0.06175,5e-05,6.90344]
[1776755336836,45.45,75887.4,0.0,0.06203,5e-05,6.92844]
[1776755336862,45.45,75890.51,0.0,0.06218,5e-05,6.94157]
[1776755337322,45.45,75890.51,0.0,0.06218,5e-05,6.94157]
[1776755338915,45.45,75889.81,0.0,0.06214,5e-05,6.93854]
[1776755344541,45.45,75886.8,0.0,0.062,5e-05,6.92578]
[1776755344546,45.45,75886.8,0.0,0.062,5e-05,6.92578]
[1776755344633,45.45,75887.06,0.0,0.06201,5e-05,6.92688]
[1776755345292,45.45,75887.06,0.0,0.06201,5e-05,6.92688]
[1776755345857,45.45,75887.06,0.0,0.06201,5e-05,6.92689]
[1776755347617,45.45,75886.62,0.0,0.06199,5e-05,6.92505]
[1776755352907,45.45,75880.56,0.0,0.06171,5e-05,6.89969]
[1776755357017,45.45,75879.77,0.0,0.06167,5e-05,6.89663]
[1776755362770,45.45,75881.93,0.0,0.06178,5e-05,6.90624]
[1776755363122,45.45,75881.93,0.0,0.06178,5e-05,6.90624]
[1776755363199,45.45,75892.75,0.0,0.06229,5e-05,6.95204]
[1776755369126,45.45,75897.21,0.0,0.06251,5e-05,6.97098]
[1776755376061,45.45,75898.49,0.0,0.06253,5e-05,6.9723]
[1776755376080,45.45,75898.49,0.0,0.06253,5e-05,6.9723]
[1776755376100,45.45,75898.49,0.0,0.06253,5e-05,6.97225]
[1776755379312,45.45,75899.76,0.0,0.06259,5e-05,6.97756]
[1776755379338,45.45,75899.76,0.0,0.06259,5e-05,6.97756]
[1776755380100,45.45,75899.76,0.0,0.06259,5e-05,6.97752]
[1776755381432,45.45,75900.2,0.0,0.06261,5e-05,6.97935]
[1776755382243,45.45,75900.2,0.0,0.06261,5e-05,6.97935]
[1776755382114,45.45,75900.17,0.0,0.06261,5e-05,6.97917]
[1776755387149,45.45,75904.66,0.0,0.06282,5e-05,6.99785]
[1776755389436,45.45,75904.38,0.0,0.06281,5e-05,6.99648]
[1776755390170,45.45,75904.38,0.0,0.06281,5e-05,6.9964]
[1776755392975,45.45,75901.81,0.0,0.06268,5e-05,6.9853]
[1776755397460,45.45,75900.59,0.0,0.06262,5e-05,6.97974]
[1776755397547,45.45,75900.59,0.0,0.06262,5e-05,6.97974]
[1776755401253,45.45,75904.84,0.0,0.06282,5e-05,6.99758]
[1776755401287,45.45,75904.75,0.0,0.06281,5e-05,6.9971]
[1776755401365,45.45,75904.75,0.0,0.06281,5e-05,6.9971]
[1776755402253,45.45,75905.6,0.0,0.06285,5e-05,7.00061]
[1776755404269,45.45,75917.84,0.0,0.06344,5e-05,7.05253]
[1776755407128,45.45,75918.07,0.0,0.06345,5e-05,7.05313]
[1776755407504,45.45,75918.17,0.0,0.06345,5e-05,7.05336]
[1776755407683,45.45,75918.17,0.0,0.06345,5e-05,7.05336]
[1776755407809,45.45,75918.17,0.0,0.06345,5e-05,7.05336]
[1776755408271,45.45,75918.17,0.0,0.06345,5e-05,7.05336]
[1776755408280,45.45,75918.17,0.0,0.06345,5e-05,7.05336]
[1776755408669,45.45,75920.79,0.0,0.06357,5e-05,7.06437]
[1776755409817,45.45,75926.45,0.0,0.06384,5e-05,7.08839]
[1776755410060,45.45,75926.45,0.0,0.06384,5e-05,7.08839]
[1776755411413,45.44,75926.43,0.0,0.06384,5e-05,7.08781]
[1776755411540,45.44,75926.43,0.0,0.06384,5e-05,7.08781]
[1776755411804,45.44,75926.43,0.0,0.06384,5e-05,7.08781]
[1776755412738,45.44,75926.62,0.0,0.06384,5e-05,7.08837]
[1776755412850,45.44,75926.62,0.0,0.06384,5e-05,7.08837]
[1776755413765,45.44,75927.92,0.0,0.0639,5e-05,7.0937]
[1776755414521,45.44,75931.46,0.0,0.06408,5e-05,7.10889]
[1776755414529,45.44,75931.46,0.0,0.06408,5e-05,7.10889]
[1776755420384,45.44,75935.35,0.0,0.06424,5e-05,7.12363]
[1776755425418,45.43,75936.68,0.0,0.06429,5e-05,7.12793]
[1776755430452,45.43,75937.12,0.0,0.0643,5e-05,7.12844]
[1776755435774,45.43,75936.64,0.0,0.06423,5e-05,7.1212]
[1776755438514,45.42,75943.6,0.0,0.06456,5e-05,7.15038]
[1776755441430,45.42,75949.41,0.0,0.06484,5e-05,7.17525]
[1776755447577,45.42,75959.51,0.0,0.06534,5e-05,7.21886]
[1776755453225,45.42,75958.64,0.0,0.06529,5e-05,7.21494]
[1776755455197,45.42,75958.29,0.0,0.06528,5e-05,7.21326]
[1776755456072,45.42,75957.62,0.0,0.06524,5e-05,7.21024]
[1776755462687,45.42,75955.87,0.0,0.06515,5e-05,7.20223]
[1776755466273,45.42,75953.44,0.0,0.06503,5e-05,7.1916]
[1776755466333,45.42,75941.31,0.0,0.06443,5e-05,7.1388]
[1776755467534,45.42,75941.31,0.0,0.06443,5e-05,7.1388]
[1776755472755,45.41,75936.99,0.0,0.06419,5e-05,7.11835]
[1776755477791,45.41,75938.17,0.0,0.06424,5e-05,7.12202]
[1776755482827,45.41,75938.8,0.0,0.06425,5e-05,7.12338]
[1776755484690,45.41,75930.47,0.0,0.06384,5e-05,7.08735]
[1776755487499,45.41,75925.58,0.0,0.0636,5e-05,7.06576]
[1776755492816,45.4,75921.18,0.0,0.06334,5e-05,7.04202]
[1776755495241,45.4,75920.57,0.0,0.06331,5e-05,7.03909]
[1776755495700,45.4,75927.62,0.0,0.06365,5e-05,7.06891]
[1776755497936,45.4,75938.44,0.0,0.06417,5e-05,7.11487]
[1776755501058,45.4,75940.04,0.0,0.06424,5e-05,7.12118]
[1776755503042,45.4,75946.39,0.0,0.06454,5e-05,7.14762]
[1776755509073,45.39,75950.95,0.0,0.06475,5e-05,7.16643]
[1776755515061,45.39,75954.07,0.0,0.06488,5e-05,7.17731]
[1776755520229,45.38,75950.09,0.0,0.06466,5e-05,7.15835]
[1776755521575,45.38,75950.09,0.0,0.06466,5e-05,7.15801]
[1776755522114,45.38,75949.82,0.0,0.06464,5e-05,7.15651]
[1776755527146,45.38,75949.34,0.0,0.0646,5e-05,7.15278]
[1776755530134,45.38,75949.34,0.0,0.0646,5e-05,7.15278]
[1776755530178,45.37,75949.66,0.0,0.0646,5e-05,7.15317]
[1776755534032,45.37,75947.7,0.0,0.06449,5e-05,7.14376]
[1776755534066,45.37,75947.7,0.0,0.06449,5e-05,7.14376]
[1776755534238,45.37,75947.7,0.0,0.06449,5e-05,7.14376]
[1776755534259,45.37,75942.65,0.0,0.06424,5e-05,7.1217]
[1776755535660,45.37,75942.65,0.0,0.06424,5e-05,7.12143]
[1776755536076,45.37,75942.65,0.0,0.06424,5e-05,7.12143]
[1776755537460,45.37,75936.32,0.0,0.06393,5e-05,7.09399]
[1776755537471,45.37,75936.32,0.0,0.06393,5e-05,7.09399]
[1776755537591,45.37,75931.16,0.0,0.06367,5e-05,7.07165]
[1776755538223,45.37,75928.2,0.0,0.06353,5e-05,7.0588]
[1776755538968,45.37,75928.2,0.0,0.06353,5e-05,7.0588]
[1776755539430,45.37,75928.2,0.0,0.06353,5e-05,7.0588]
[1776755539438,45.37,75928.2,0.0,0.06353,5e-05,7.0588]
[1776755540028,45.37,75927.67,0.0,0.0635,5e-05,7.05636]
[1776755540034,45.37,75927.67,0.0,0.0635,5e-05,7.05636]
[1776755540584,45.37,75927.38,0.0,0.06348,5e-05,7.05495]
[1776755541252,45.37,75927.38,0.0,0.06348,5e-05,7.05478]
[1776755543546,45.36,75924.72,0.0,0.06335,5e-05,7.0431]
[1776755543612,45.36,75924.53,0.0,0.06334,5e-05,7.04229]
[1776755549309,45.36,75916.75,0.0,0.06296,5e-05,7.00832]
[1776755554343,45.36,75914.05,0.0,0.06279,5e-05,6.99223]
[1776755556972,45.36,75913.5,0.0,0.06276,5e-05,6.98969]
[1776755558504,45.36,75912.93,0.0,0.06273,5e-05,6.98716]
[1776755559654,45.36,75912.93,0.0,0.06273,5e-05,6.98697]
[1776755565421,45.36,75916.33,0.0,0.06289,5e-05,7.00084]
[1776755567555,45.36,75917.18,0.0,0.06293,5e-05,7.00433]
[1776755567749,45.36,75917.18,0.0,0.06293,5e-05,7.00433]
[1776755574482,45.36,75920.55,0.0,0.06307,5e-05,7.01761]
[1776755579518,45.35,75922.59,0.0,0.06316,5e-05,7.0256]
[1776755584553,45.35,75924.18,0.0,0.06323,5e-05,7.03168]
[1776755589568,45.35,75924.2,0.0,0.06323,5e-05,7.03125]
[1776755590021,45.35,75924.2,0.0,0.06323,5e-05,7.03125]
[1776755596351,45.35,75927.5,0.0,0.06338,5e-05,7.04461]
[1776755601672,45.35,75925.65,0.0,0.06328,5e-05,7.03574]
[1776755606707,45.34,75926.53,0.0,0.06331,5e-05,7.0389]
[1776755607610,45.34,75926.53,0.0,0.06331,5e-05,7.0389]
[1776755608264,45.34,75926.53,0.0,0.06331,5e-05,7.0389]
[1776755613615,45.34,75925.04,0.0,0.0632,5e-05,7.02777]
[1776755618791,45.34,75926.22,0.0,0.06325,5e-05,7.03221]
[1776755623826,45.34,75932.23,0.0,0.06353,5e-05,7.0573]
[1776755628486,45.34,75932.58,0.0,0.06355,5e-05,7.05837]
[1776755633896,45.33,75934.75,0.0,0.06364,5e-05,7.0667]
[1776755637852,45.33,75934.79,0.0,0.06364,5e-05,7.06672]
[1776755638025,45.33,75934.79,0.0,0.06364,5e-05,7.06672]
[1776755639900,45.33,75935.49,0.0,0.06367,5e-05,7.06915]
[1776755640667,45.33,75938.08,0.0,0.06379,5e-05,7.08012]
[1776755641827,45.33,75937.09,0.0,0.06374,5e-05,7.0757]
[1776755641840,45.33,75937.09,0.0,0.06374,5e-05,7.0757]
[1776755647996,45.33,75936.31,0.0,0.06369,5e-05,7.07122]
[1776755648930,45.33,75936.31,0.0,0.06369,5e-05,7.07122]
[1776755649807,45.33,75945.51,0.0,0.06414,5e-05,7.11043]
[1776755650823,45.33,75945.51,0.0,0.06414,5e-05,7.11043]
[1776755651343,45.33,75967.65,0.0,0.06523,5e-05,7.20622]
[1776755657560,45.33,75967.81,0.0,0.06523,5e-05,7.20678]
[1776755658972,45.33,75969.87,0.0,0.06533,5e-05,7.21556]
[1776755659820,45.33,75976.43,0.0,0.06566,5e-05,7.24398]
[1776755660508,45.33,75976.43,0.0,0.06566,5e-05,7.24398]
[1776755663596,45.33,75982.14,0.0,0.06593,5e-05,7.26822]
[1776755666132,45.32,75971.17,0.0,0.06538,5e-05,7.21997]
[1776755669159,45.32,75955.08,0.0,0.06459,5e-05,7.15013]
[1776755674195,45.32,75950.43,0.0,0.06433,5e-05,7.12631]
[1776755679345,45.32,75948.69,0.0,0.06425,5e-05,7.11895]
[1776755685272,45.32,75963.35,0.0,0.06496,5e-05,7.18202]
[1776755690310,45.32,75958.58,0.0,0.06473,5e-05,7.16124]
[1776755695345,45.32,75956.19,0.0,0.06461,5e-05,7.1509]
[1776755700380,45.32,75955.77,0.0,0.06459,5e-05,7.14913]
[1776755701575,45.32,75955.77,0.0,0.06459,5e-05,7.14913]
[1776755702963,45.32,75959.77,0.0,0.06479,5e-05,7.1664]
[1776755702972,45.32,75959.77,0.0,0.06479,5e-05,7.1664]
[1776755703558,45.32,75959.77,0.0,0.06479,5e-05,7.1664]
[1776755705496,45.32,75966.23,0.0,0.0651,5e-05,7.19427]
[1776755705498,45.32,75966.23,0.0,0.0651,5e-05,7.19427]
[1776755711573,45.32,75951.26,0.0,0.06437,5e-05,7.12965]
[1776755721647,45.33,75951.74,0.0,0.0644,5e-05,7.1322]
[1776755725287,45.33,75951.16,0.0,0.06437,5e-05,7.12979]
[1776755727572,45.33,75967.08,0.0,0.06515,5e-05,7.19875]
[1776755727873,45.33,75967.08,0.0,0.06515,5e-05,7.19875]
[1776755733620,45.32,75971.17,0.0,0.06532,5e-05,7.21194]
[1776755735874,45.32,75972.49,0.0,0.06538,5e-05,7.21748]
[1776755742102,45.32,75971.87,0.0,0.06534,5e-05,7.21425]
[1776755743103,45.32,75971.87,0.0,0.06534,5e-05,7.21403]
[1776755744727,45.32,75975.39,0.0,0.06551,5e-05,7.22908]
[1776755745438,45.32,75975.39,0.0,0.06551,5e-05,7.22908]
[1776755746140,45.32,75976.85,0.0,0.06558,5e-05,7.23528]
[1776755746198,45.32,75983.14,0.0,0.0659,5e-05,7.2625]
[1776755751856,45.32,75986.85,0.0,0.06607,5e-05,7.27755]
[1776755755174,45.32,75986.35,0.0,0.06604,5e-05,7.27489]
[1776755755424,45.32,75986.35,0.0,0.06604,5e-05,7.27489]
[1776755758123,45.32,75995.27,0.0,0.06648,5e-05,7.31355]
[1776755758224,45.32,75997.0,0.0,0.06657,5e-05,7.32132]
[1776755763829,45.32,76000.25,0.0,0.06674,5e-05,7.33605]
[1776755767111,45.32,75999.4,0.0,0.0667,5e-05,7.33241]
[1776755767147,45.32,75997.78,0.0,0.06662,5e-05,7.32549]
[1776755768098,45.32,75997.78,0.0,0.06662,5e-05,7.32549]
[1776755768190,45.32,75991.56,0.0,0.06631,5e-05,7.29838]
[1776755769873,45.31,75980.89,0.0,0.06574,5e-05,7.24884]
[1776755772367,45.3,75973.58,0.0,0.06535,5e-05,7.215]
[1776755777931,45.29,75967.06,0.0,0.06498,5e-05,7.18233]
[1776755783971,45.29,75966.87,0.0,0.06494,5e-05,7.17956]
[1776755786433,45.29,75966.65,0.0,0.06493,5e-05,7.17847]
[1776755786452,45.29,75966.81,0.0,0.06494,5e-05,7.17889]
[1776755789079,45.29,75966.81,0.0,0.06494,5e-05,7.17889]
[1776755789233,45.29,75964.99,0.0,0.06484,5e-05,7.17073]
[1776755795049,45.28,75960.96,0.0,0.06461,5e-05,7.14866]
[1776755800085,45.28,75955.97,0.0,0.06436,5e-05,7.12692]
[1776755802616,45.28,75956.05,0.0,0.06436,5e-05,7.12724]
[1776755802715,45.28,75956.44,0.0,0.06438,5e-05,7.12889]
[1776755808546,45.28,75958.11,0.0,0.06446,5e-05,7.136]
[1776755814180,45.28,75961.39,0.0,0.06462,5e-05,7.14987]
[1776755819217,45.28,75961.02,0.0,0.0646,5e-05,7.14802]
[1776755822226,45.28,75961.52,0.0,0.06462,5e-05,7.15008]
[1776755822487,45.28,75961.52,0.0,0.06462,5e-05,7.15008]
[1776755822489,45.28,75954.85,0.0,0.06429,5e-05,7.12123]
[1776755823988,45.28,75954.85,0.0,0.06429,5e-05,7.12118]
[1776755829286,45.28,75945.75,0.0,0.06385,5e-05,7.08241]
[1776755834322,45.28,75948.36,0.0,0.06399,5e-05,7.09405]
[1776755839357,45.28,75950.05,0.0,0.06407,5e-05,7.10171]
[1776755843282,45.29,75952.86,0.0,0.06421,5e-05,7.11404]
[1776755844503,45.29,75952.86,0.0,0.06421,5e-05,7.11411]
[1776755845260,45.29,75942.86,0.0,0.06373,5e-05,7.07121]
[1776755845907,45.29,75942.86,0.0,0.06373,5e-05,7.07135]
[1776755847606,45.29,75948.31,0.0,0.06399,5e-05,7.09489]
[1776755853532,45.29,75952.18,0.0,0.06416,5e-05,7.10788]
[1776755858720,45.29,75950.36,0.0,0.06407,5e-05,7.10045]
[1776755864533,45.29,75950.96,0.0,0.06411,5e-05,7.10362]
[1776755867511,45.29,75950.94,0.0,0.06411,5e-05,7.1037]
[1776755872716,45.29,75948.88,0.0,0.06401,5e-05,7.09534]
[1776755876618,45.29,75960.82,0.0,0.0646,5e-05,7.1471]
[1776755877513,45.29,75960.82,0.0,0.0646,5e-05,7.1471]
[1776755880766,45.29,75963.62,0.0,0.06474,5e-05,7.1592]
[1776755880774,45.29,75964.8,0.0,0.0648,5e-05,7.16429]
[1776755882785,45.29,75979.19,0.0,0.06551,5e-05,7.22657]
[1776755883178,45.29,75979.19,0.0,0.06551,5e-05,7.22657]
[1776755883669,45.29,75979.19,0.0,0.06551,5e-05,7.22643]
[1776755884090,45.29,75979.19,0.0,0.06551,5e-05,7.22643]
[1776755884675,45.29,75979.94,0.0,0.06554,5e-05,7.22955]
[1776755888771,45.29,75978.53,0.0,0.06547,5e-05,7.22301]
[1776755889643,45.29,75977.92,0.0,0.06544,5e-05,7.22022]
[1776755889728,45.29,75976.52,0.0,0.06536,5e-05,7.21399]
[1776755889992,45.29,75976.52,0.0,0.06536,5e-05,7.21399]
[1776755895758,45.29,75976.6,0.0,0.06536,5e-05,7.21354]
[1776755900789,45.29,75976.53,0.0,0.06535,5e-05,7.21262]
[1776755903194,45.29,75977.41,0.0,0.06539,5e-05,7.21621]
[1776755903640,45.29,75977.41,0.0,0.06539,5e-05,7.21621]
[1776755903810,45.28,75977.7,0.0,0.0654,5e-05,7.21735]
[1776755904354,45.28,75977.7,0.0,0.0654,5e-05,7.21735]
[1776755905824,45.29,75997.56,0.0,0.0664,5e-05,7.30406]
[1776755906832,45.29,76009.22,0.0,0.06699,5e-05,7.35532]
[1776755908659,45.29,76009.22,0.0,0.06699,5e-05,7.35532]
[1776755913880,45.29,76010.79,0.0,0.06703,5e-05,7.35834]
[1776755914720,45.29,76010.79,0.0,0.06703,5e-05,7.35834]
[1776755915968,45.28,76011.08,0.0,0.06703,5e-05,7.35785]
[1776755916898,45.28,76011.01,0.0,0.06702,5e-05,7.35725]
[1776755917481,45.28,76011.01,0.0,0.06702,5e-05,7.35725]
[1776755917978,45.28,76010.32,0.0,0.06699,5e-05,7.35435]
[1776755918079,45.28,76009.8,0.0,0.06696,5e-05,7.35207]
[1776755921258,45.29,76008.67,0.0,0.06694,5e-05,7.35004]
[1776755927116,45.29,76017.72,0.0,0.06741,5e-05,7.39051]
[1776755927874,45.29,76017.72,0.0,0.06741,5e-05,7.39051]
[1776755934525,45.29,76026.83,0.0,0.06788,5e-05,7.43138]
[1776755937546,45.29,76030.06,0.0,0.06804,5e-05,7.44577]
[1776755943214,45.29,76029.28,0.0,0.06801,5e-05,7.44241]
[1776755946374,45.29,76029.28,0.0,0.06801,5e-05,7.44242]
[1776755952147,45.29,76030.34,0.0,0.06806,5e-05,7.44709]
[1776755957183,45.29,76031.12,0.0,0.0681,5e-05,7.45046]
[1776755962217,45.29,76030.2,0.0,0.06805,5e-05,7.44622]
[1776755967540,45.29,76037.19,0.0,0.06841,5e-05,7.477]
[1776755970422,45.29,76038.94,0.0,0.06849,5e-05,7.48446]
[1776755970652,45.29,76038.94,0.0,0.06849,5e-05,7.48446]
[1776755972379,45.29,76039.23,0.0,0.06847,5e-05,7.48137]
[1776755978114,45.29,76039.61,0.0,0.06848,5e-05,7.48249]
[1776755979017,45.29,76040.38,0.0,0.06852,5e-05,7.48568]
[1776755980778,45.29,76040.38,0.0,0.06852,5e-05,7.48568]
[1776755980880,45.29,76042.07,0.0,0.0686,5e-05,7.49296]
[1776755987483,45.29,76042.43,0.0,0.06862,5e-05,7.49419]
[1776755993569,45.29,76041.11,0.0,0.06854,5e-05,7.48772]
[1776755999042,45.29,76044.16,0.0,0.0687,5e-05,7.50133]
[1776756001041,45.29,76055.14,0.0,0.06928,5e-05,7.55083]
[1776756005507,45.29,76053.85,0.0,0.06922,5e-05,7.54576]
[1776756005527,45.29,76053.85,0.0,0.06922,5e-05,7.54576]
[1776756005549,45.29,76068.11,0.0,0.06997,5e-05,7.60984]
[1776756007416,45.29,76072.62,0.0,0.07021,5e-05,7.63041]
[1776756007483,45.29,76072.62,0.0,0.07021,5e-05,7.63041]
[1776756007491,45.29,76072.62,0.0,0.07021,5e-05,7.63041]
[1776756007517,45.29,76072.62,0.0,0.07021,5e-05,7.63041]
[1776756007543,45.29,76074.84,0.0,0.07033,5e-05,7.64071]
[1776756008597,45.29,76074.84,0.0,0.07033,5e-05,7.64071]
[1776756008670,45.29,76074.84,0.0,0.07033,5e-05,7.64071]
[1776756008870,45.29,76075.82,0.0,0.07038,5e-05,7.64544]
[1776756011287,45.3,76077.26,0.0,0.07047,5e-05,7.65254]
[1776756011352,45.3,76077.26,0.0,0.07047,5e-05,7.65254]
[1776756011572,45.3,76081.72,0.0,0.0707,5e-05,7.67286]
[1776756013263,45.3,76083.08,0.0,0.07078,5e-05,7.67926]
[1776756013313,45.3,76083.08,0.0,0.07078,5e-05,7.67926]
[1776756013709,45.3,76084.74,0.0,0.07087,5e-05,7.68701]
[1776756014962,45.3,76084.74,0.0,0.07087,5e-05,7.68701]
[1776756015599,45.3,76086.72,0.0,0.07098,5e-05,7.69645]
[1776756017356,45.3,76090.74,0.0,0.0712,5e-05,7.71486]
[1776756017613,45.3,76091.44,0.0,0.07124,5e-05,7.71832]
[1776756022648,45.3,76096.21,0.0,0.07151,5e-05,7.74122]
[1776756027687,45.31,76098.56,0.0,0.07165,5e-05,7.75312]
[1776756032719,45.31,76098.58,0.0,0.07163,5e-05,7.75021]
[1776756033266,45.31,76098.58,0.0,0.07163,5e-05,7.75021]
[1776756036220,45.32,76094.39,0.0,0.07145,5e-05,7.73471]
[1776756037627,45.33,76092.04,0.0,0.07136,5e-05,7.72712]
[1776756037757,45.33,76081.72,0.0,0.07081,5e-05,7.68046]
[1776756040774,45.33,76071.48,0.0,0.07028,5e-05,7.63553]
[1776756045809,45.32,76076.12,0.0,0.07048,5e-05,7.65271]
[1776756050854,45.32,76076.93,0.0,0.07054,5e-05,7.65773]
[1776756056936,45.33,76074.7,0.0,0.07045,5e-05,7.64942]
[1776756062929,45.34,76073.51,0.0,0.07043,5e-05,7.6475]
[1776756065299,45.34,76074.69,0.0,0.0705,5e-05,7.65365]
[1776756065951,45.34,76074.91,0.0,0.07051,5e-05,7.65506]
[1776756070989,45.35,76074.89,0.0,0.07054,5e-05,7.65709]
[1776756075328,45.35,76082.59,0.0,0.07096,5e-05,7.69331]
[1776756080050,45.36,76099.87,0.0,0.0719,5e-05,7.77292]
[1776756085865,45.36,76097.54,0.0,0.07179,5e-05,7.76344]
[1776756091053,45.36,76092.51,0.0,0.07154,5e-05,7.74218]
[1776756091851,45.36,76092.3,0.0,0.07153,5e-05,7.74154]
[1776756091964,45.37,76083.84,0.0,0.07106,5e-05,7.69985]
[1776756098519,45.37,76077.16,0.0,0.07071,5e-05,7.67066]
[1776756104025,45.37,76073.11,0.0,0.07051,5e-05,7.65294]
[1776756109397,45.37,76065.29,0.0,0.07011,5e-05,7.61917]
[1776756115297,45.37,76059.98,0.0,0.06985,5e-05,7.59637]
[1776756121339,45.38,76059.73,0.0,0.06984,5e-05,7.59607]
[1776756126374,45.38,76055.88,0.0,0.06967,5e-05,7.58098]
[1776756131409,45.39,76055.01,0.0,0.06965,5e-05,7.57925]
[1776756136446,45.39,76053.02,0.0,0.06955,5e-05,7.57125]
[1776756142045,45.39,76056.68,0.0,0.06975,5e-05,7.58825]
[1776756151324,45.4,76055.44,0.0,0.06972,5e-05,7.58566]
[1776756151680,45.4,76055.44,0.0,0.06972,5e-05,7.58566]
[1776756151951,45.4,76055.44,0.0,0.06972,5e-05,7.58566]
[1776756152015,45.4,76066.58,0.0,0.07028,5e-05,7.63218]
[1776756153644,45.4,76087.65,0.0,0.0714,5e-05,7.7275]
[1776756154868,45.4,76087.65,0.0,0.0714,5e-05,7.7275]
[1776756155743,45.41,76084.78,0.0,0.07125,5e-05,7.71488]
[1776756160311,45.41,76091.49,0.0,0.07163,5e-05,7.74652]
[1776756160756,45.41,76091.49,0.0,0.07163,5e-05,7.74652]
[1776756166658,45.41,76095.24,0.0,0.07184,5e-05,7.76513]
[1776756171691,45.42,76104.32,0.0,0.07234,5e-05,7.80694]
[1776756176727,45.42,76112.42,0.0,0.07278,5e-05,7.84438]
[1776756181762,45.42,76105.73,0.0,0.07243,5e-05,7.81467]
[1776756186797,45.42,76105.43,0.0,0.07242,5e-05,7.81397]
[1776756191832,45.42,76108.13,0.0,0.07257,5e-05,7.82678]
[1776756196867,45.42,76112.03,0.0,0.07279,5e-05,7.84483]
[1776756201902,45.42,76110.84,0.0,0.07273,5e-05,7.83978]
[1776756206936,45.43,76116.47,0.0,0.07303,5e-05,7.86559]
[1776756211972,45.43,76114.58,0.0,0.0729,5e-05,7.85291]
[1776756217007,45.43,76108.14,0.0,0.07256,5e-05,7.82402]
[1776756217329,45.43,76108.14,0.0,0.07256,5e-05,7.82402]
[1776756217340,45.43,76108.14,0.0,0.07256,5e-05,7.82402]
[1776756217401,45.43,76108.14,0.0,0.07256,5e-05,7.82402]
[1776756217427,45.43,76108.14,0.0,0.07256,5e-05,7.82402]
[1776756217459,45.43,76108.14,0.0,0.07256,5e-05,7.82402]
[1776756217487,45.43,76108.14,0.0,0.07256,5e-05,7.82402]
[1776756218015,45.43,76107.53,0.0,0.07252,5e-05,7.82133]
[1776756219470,45.43,76107.23,0.0,0.07251,5e-05,7.82005]
[1776756224058,45.43,76091.28,0.0,0.07167,5e-05,7.7488]
[1776756224517,45.43,76091.28,0.0,0.07167,5e-05,7.7488]
[1776756224526,45.43,76091.28,0.0,0.07167,5e-05,7.7488]
[1776756224645,45.43,76091.28,0.0,0.07167,5e-05,7.7488]
[1776756225202,45.43,76090.76,0.0,0.07164,5e-05,7.74665]
[1776756225461,45.43,76090.76,0.0,0.07164,5e-05,7.74665]
[1776756229652,45.43,76091.44,0.0,0.07169,5e-05,7.7505]
[1776756235138,45.43,76096.77,0.0,0.07199,5e-05,7.77562]
[1776756240173,45.44,76098.3,0.0,0.07208,5e-05,7.78334]
[1776756241820,45.44,76098.53,0.0,0.07209,5e-05,7.78452]
[1776756246871,45.44,76099.29,0.0,0.07214,5e-05,7.78867]
[1776756247679,45.44,76099.65,0.0,0.07216,5e-05,7.79043]
[1776756253292,45.44,76110.88,0.0,0.07277,5e-05,7.84186]
[1776756255547,45.44,76111.18,0.0,0.07279,5e-05,7.84327]
[1776756263362,45.44,76109.0,0.0,0.07267,5e-05,7.83382]
[1776756268400,45.44,76111.58,0.0,0.07282,5e-05,7.84569]
[1776756273436,45.44,76120.38,0.0,0.07325,5e-05,7.88142]
[1776756278473,45.44,76115.03,0.0,0.07297,5e-05,7.85707]
[1776756283507,45.44,76113.88,0.0,0.0729,5e-05,7.85193]
[1776756288540,45.44,76117.91,0.0,0.07312,5e-05,7.87024]
[1776756293577,45.44,76124.35,0.0,0.07347,5e-05,7.89937]
[1776756295235,45.44,76124.35,0.0,0.07347,5e-05,7.89937]
[1776756295495,45.44,76126.97,0.0,0.07361,5e-05,7.91118]
[1776756296497,45.44,76127.5,0.0,0.07364,5e-05,7.91359]
[1776756296597,45.44,76127.5,0.0,0.07364,5e-05,7.91352]
[1776756301071,45.44,76128.37,0.0,0.07368,5e-05,7.91729]
[1776756301270,45.44,76130.09,0.0,0.07377,5e-05,7.92499]
[1776756301450,45.44,76130.09,0.0,0.07377,5e-05,7.92499]
[1776756302258,45.44,76144.36,0.0,0.07455,5e-05,7.99012]
[1776756304074,45.44,76144.36,0.0,0.07455,5e-05,7.99012]
[1776756304088,45.44,76153.47,0.0,0.07504,5e-05,8.03151]
[1776756304582,45.44,76153.47,0.0,0.07504,5e-05,8.03151]
[1776756304819,45.44,76153.47,0.0,0.07504,5e-05,8.03151]
[1776756306405,45.44,76155.94,0.0,0.07518,6e-05,8.04277]
[1776756306680,45.44,76162.78,0.0,0.07555,6e-05,8.07423]
[1776756311197,45.44,76169.3,0.0,0.07592,6e-05,8.10456]
[1776756311220,45.44,76182.2,0.0,0.07664,6e-05,8.16423]
[1776756311784,45.44,76182.2,0.0,0.07664,6e-05,8.16423]
[1776756312261,45.44,76182.2,0.0,0.07664,6e-05,8.16423]
[1776756311986,45.44,76197.48,0.0,0.07749,6e-05,8.23513]
[1776756313487,45.44,76205.85,0.0,0.07797,6e-05,8.27423]
[1776756313573,45.44,76205.85,0.0,0.07797,6e-05,8.27423]
[1776756313707,45.44,76205.85,0.0,0.07797,6e-05,8.27423]
[1776756313917,45.44,76229.92,0.0,0.07934,6e-05,8.3868]
[1776756314697,45.44,76229.92,0.0,0.07934,6e-05,8.3868]
[1776756314734,45.44,76229.92,0.0,0.07934,6e-05,8.3868]
[1776756314747,45.44,76274.05,0.0,0.08189,6e-05,8.59514]
[1776756315529,45.44,76274.05,0.0,0.08189,6e-05,8.59514]
[1776756316091,45.44,76274.05,0.0,0.08189,6e-05,8.59514]
[1776756316143,45.44,76280.33,0.0,0.08226,6e-05,8.62473]
[1776756316511,45.44,76280.33,0.0,0.08226,6e-05,8.62473]
[1776756316962,45.44,76280.33,0.0,0.08226,6e-05,8.62473]
[1776756317172,45.44,76256.4,0.0,0.08085,6e-05,8.51044]
[1776756317881,45.44,76256.4,0.0,0.08085,6e-05,8.51044]
[1776756317935,45.44,76244.49,0.0,0.08015,6e-05,8.45365]
[1776756319941,45.43,76246.85,0.0,0.08028,6e-05,8.46389]
[1776756321906,45.42,76212.2,0.0,0.07824,6e-05,8.29722]
[1776756326941,45.42,76203.77,0.0,0.07777,6e-05,8.25828]
[1776756330316,45.43,76202.27,0.0,0.07769,6e-05,8.25161]
[1776756330988,45.42,76198.44,0.0,0.07747,6e-05,8.23363]
[1776756331002,45.42,76198.44,0.0,0.07747,6e-05,8.23363]
[1776756333074,45.42,76195.83,0.0,0.07729,6e-05,8.21689]
[1776756333719,45.42,76186.89,0.0,0.07679,6e-05,8.17529]
[1776756333786,45.42,76186.89,0.0,0.07679,6e-05,8.17529]
[1776756336687,45.42,76185.94,0.0,0.07673,6e-05,8.17073]
[1776756342055,45.42,76180.53,0.0,0.07643,6e-05,8.14555]
[1776756342607,45.42,76180.53,0.0,0.07643,6e-05,8.14555]
[1776756345928,45.42,76185.53,0.0,0.07671,6e-05,8.16896]
[1776756346011,45.42,76185.53,0.0,0.07671,6e-05,8.16896]
[1776756346136,45.42,76185.53,0.0,0.07671,6e-05,8.16896]
[1776756346143,45.42,76185.53,0.0,0.07671,6e-05,8.16896]
[1776756346147,45.42,76185.53,0.0,0.07671,6e-05,8.16896]
[1776756346211,45.42,76197.53,0.0,0.07738,6e-05,8.22487]
[1776756347814,45.42,76197.53,0.0,0.07739,6e-05,8.22506]
[1776756349987,45.43,76216.28,0.0,0.07845,6e-05,8.31285]
[1776756351291,45.43,76216.28,0.0,0.07845,6e-05,8.31285]
[1776756351384,45.43,76221.94,0.0,0.07877,6e-05,8.33935]
[1776756353193,45.43,76220.84,0.0,0.07871,6e-05,8.33423]
[1776756353293,45.43,76223.59,0.0,0.07887,6e-05,8.34714]
[1776756353998,45.43,76223.59,0.0,0.07887,6e-05,8.34714]
[1776756354282,45.43,76226.81,0.0,0.07905,6e-05,8.36224]
[1776756360065,45.43,76221.74,0.0,0.07877,6e-05,8.33869]
[1776756361082,45.43,76221.74,0.0,0.07877,6e-05,8.33869]
[1776756361331,45.43,76222.12,0.0,0.07879,6e-05,8.34053]
[1776756362227,45.43,76235.26,0.0,0.07954,6e-05,8.40221]
[1776756362510,45.43,76235.26,0.0,0.07954,6e-05,8.40221]
[1776756362640,45.43,76235.26,0.0,0.07954,6e-05,8.40221]
[1776756362662,45.43,76235.26,0.0,0.07954,6e-05,8.40221]
[1776756363091,45.43,76235.26,0.0,0.07954,6e-05,8.40217]
[1776756363473,45.43,76235.26,0.0,0.07954,6e-05,8.40217]
[1776756363829,45.43,76235.26,0.0,0.07954,6e-05,8.40217]
[1776756365223,45.43,76202.37,0.0,0.07767,6e-05,8.24843]
[1776756365500,45.43,76202.37,0.0,0.07767,6e-05,8.24843]
[1776756365717,45.43,76202.37,0.0,0.07767,6e-05,8.24843]
[1776756366104,45.43,76202.37,0.0,0.07767,6e-05,8.24862]
[1776756366644,45.43,76202.37,0.0,0.07767,6e-05,8.24862]
[1776756366799,45.43,76202.37,0.0,0.07767,6e-05,8.24862]
[1776756367362,45.43,76202.37,0.0,0.07767,6e-05,8.24862]
[1776756367725,45.43,76202.95,0.0,0.07771,6e-05,8.25151]
[1776756368118,45.43,76221.61,0.0,0.07877,6e-05,8.33869]
[1776756369036,45.43,76221.61,0.0,0.07877,6e-05,8.33869]
[1776756369288,45.43,76246.02,0.0,0.08017,6e-05,8.45327]
[1776756369441,45.43,76246.02,0.0,0.08017,6e-05,8.45327]
[1776756371141,45.43,76270.63,0.0,0.08159,6e-05,8.56953]
[1776756374161,45.42,76282.44,0.0,0.08227,6e-05,8.62444]
[1776756378306,45.42,76272.56,0.0,0.08168,6e-05,8.5765]
[1776756378315,45.42,76261.27,0.0,0.08102,6e-05,8.52277]
[1776756382347,45.42,76246.25,0.0,0.08012,6e-05,8.44944]
[1776756387708,45.41,76241.17,0.0,0.07982,6e-05,8.42517]
[1776756388795,45.41,76241.33,0.0,0.07983,6e-05,8.42587]
[1776756389322,45.41,76241.33,0.0,0.07983,6e-05,8.42587]
[1776756390261,45.41,76241.83,0.0,0.07986,6e-05,8.42818]
[1776756390279,45.41,76241.83,0.0,0.07986,6e-05,8.42814]
[1776756390884,45.41,76241.83,0.0,0.07986,6e-05,8.42814]
[1776756391384,45.41,76241.83,0.0,0.07986,6e-05,8.42814]
[1776756391288,45.41,76238.57,0.0,0.07963,6e-05,8.40841]
[1776756392423,45.41,76235.76,0.0,0.07947,6e-05,8.3952]
[1776756395315,45.41,76224.97,0.0,0.07886,6e-05,8.34476]
[1776756400348,45.42,76225.05,0.0,0.07887,6e-05,8.34563]
[1776756403662,45.42,76226.01,0.0,0.07892,6e-05,8.35043]
[1776756403759,45.42,76226.21,0.0,0.07894,6e-05,8.35147]
[1776756409451,45.42,76227.98,0.0,0.07904,6e-05,8.36018]
[1776756411789,45.42,76229.78,0.0,0.07915,6e-05,8.36888]
[1776756412435,45.42,76228.43,0.0,0.07907,6e-05,8.36264]
[1776756412840,45.42,76228.43,0.0,0.07907,6e-05,8.36264]
[1776756413439,45.42,76223.79,0.0,0.07881,6e-05,8.34099]
[1776756413540,45.42,76223.79,0.0,0.07881,6e-05,8.34099]
[1776756414446,45.42,76222.74,0.0,0.07875,6e-05,8.3362]
[1776756417082,45.42,76221.62,0.0,0.07869,6e-05,8.33124]
[1776756417467,45.42,76221.26,0.0,0.07867,6e-05,8.32971]
[1776756420186,45.42,76221.18,0.0,0.07867,6e-05,8.32949]
[1776756423144,45.42,76222.45,0.0,0.07875,6e-05,8.33602]
[1776756423176,45.42,76220.56,0.0,0.07864,6e-05,8.32732]
[1776756427225,45.42,76209.61,0.0,0.07803,6e-05,8.27687]
[1776756428288,45.42,76209.61,0.0,0.07803,6e-05,8.27687]
[1776756428337,45.43,76199.92,0.0,0.07749,6e-05,8.23196]
[1776756430151,45.43,76199.92,0.0,0.07749,6e-05,8.23196]
[1776756430355,45.43,76199.92,0.0,0.07749,6e-05,8.23196]
[1776756430456,45.43,76200.95,0.0,0.07755,6e-05,8.23732]
[1776756432260,45.43,76200.95,0.0,0.07755,6e-05,8.23732]
[1776756432450,45.43,76205.86,0.0,0.07783,6e-05,8.26069]
[1776756437668,45.43,76202.17,0.0,0.07764,6e-05,8.24436]
[1776756438264,45.43,76202.17,0.0,0.07764,6e-05,8.24436]
[1776756438294,45.43,76202.17,0.0,0.07764,6e-05,8.24436]
[1776756438328,45.43,76200.23,0.0,0.07753,6e-05,8.23578]
[1776756438936,45.43,76200.23,0.0,0.07753,6e-05,8.23578]
[1776756439000,45.43,76197.29,0.0,0.07737,6e-05,8.22233]
[1776756440254,45.43,76197.29,0.0,0.07737,6e-05,8.22233]
[1776756440265,45.43,76197.29,0.0,0.07737,6e-05,8.22233]
[1776756440354,45.43,76192.01,0.0,0.07708,6e-05,8.19805]
[1776756445673,45.43,76185.93,0.0,0.07674,6e-05,8.17034]
[1776756448049,45.43,76171.23,0.0,0.07592,6e-05,8.10167]
[1776756453730,45.43,76176.16,0.0,0.07613,6e-05,8.11859]
[1776756459773,45.43,76171.52,0.0,0.07588,6e-05,8.09712]
[1776756465814,45.42,76174.87,0.0,0.07605,6e-05,8.11141]
[1776756470848,45.43,76172.56,0.0,0.07592,6e-05,8.10088]
[1776756475883,45.43,76171.63,0.0,0.07587,6e-05,8.09684]
[1776756480918,45.42,76171.09,0.0,0.07584,6e-05,8.0939]
[1776756485953,45.42,76177.0,0.0,0.07614,6e-05,8.11938]
[1776756491002,45.42,76182.71,0.0,0.07647,6e-05,8.14646]
[1776756496023,45.42,76179.07,0.0,0.07627,6e-05,8.13024]
[1776756501059,45.43,76186.15,0.0,0.07669,6e-05,8.16431]
[1776756506095,45.43,76184.5,0.0,0.07661,6e-05,8.15776]
[1776756511129,45.43,76182.23,0.0,0.07646,6e-05,8.14444]
[1776756516164,45.44,76176.82,0.0,0.07618,6e-05,8.12113]
[1776756521213,45.44,76177.07,0.0,0.07621,6e-05,8.12364]
[1776756523454,45.44,76170.37,0.0,0.07584,6e-05,8.09307]
[1776756525716,45.44,76157.45,0.0,0.07513,6e-05,8.03321]
[1776756525831,45.44,76157.45,0.0,0.07513,6e-05,8.03321]
[1776756528648,45.44,76167.11,0.0,0.07565,6e-05,8.0769]
[1776756534099,45.44,76166.98,0.0,0.07562,6e-05,8.07483]
[1776756534820,45.44,76166.98,0.0,0.07562,6e-05,8.07455]
[1776756537704,45.43,76163.22,0.0,0.0754,6e-05,8.05652]
[1776756541233,45.43,76165.94,0.0,0.07555,6e-05,8.06824]
[1776756543507,45.43,76165.67,0.0,0.07552,6e-05,8.06649]
[1776756549397,45.42,76166.1,0.0,0.07553,6e-05,8.06666]
[1776756554429,45.42,76166.83,0.0,0.07555,6e-05,8.0688]
[1776756555160,45.42,76166.83,0.0,0.07555,6e-05,8.0688]
[1776756555897,45.42,76166.67,0.0,0.07554,6e-05,8.06782]
[1776756559091,45.42,76182.55,0.0,0.07643,6e-05,8.14152]
[1776756564504,45.42,76180.94,0.0,0.07634,6e-05,8.13447]
[1776756569537,45.42,76178.87,0.0,0.07623,6e-05,8.12501]
[1776756572274,45.42,76177.75,0.0,0.07613,6e-05,8.11557]
[1776756576860,45.42,76171.27,0.0,0.07577,6e-05,8.08594]
[1776756577053,45.42,76171.27,0.0,0.07577,6e-05,8.08594]
[1776756579357,45.42,76178.98,0.0,0.07619,6e-05,8.12099]
[1776756584665,45.42,76183.37,0.0,0.07643,6e-05,8.1402]
[1776756589679,45.42,76182.58,0.0,0.07638,6e-05,8.13638]
[1776756594713,45.42,76178.49,0.0,0.07614,6e-05,8.11636]
[1776756600670,45.41,76181.51,0.0,0.07629,6e-05,8.12894]
[1776756601203,45.41,76181.26,0.0,0.07627,6e-05,8.12742]
[1776756601388,45.41,76194.62,0.0,0.07702,6e-05,8.18929]
[1776756602168,45.41,76194.62,0.0,0.07702,6e-05,8.18929]
[1776756606387,45.41,76212.4,0.0,0.07803,6e-05,8.27254]
[1776756606395,45.41,76214.53,0.0,0.07815,6e-05,8.2827]
[1776756607279,45.41,76214.53,0.0,0.07815,6e-05,8.2827]
[1776756607595,45.41,76218.54,0.0,0.07838,6e-05,8.30154]
[1776756608604,45.41,76228.73,0.0,0.07896,6e-05,8.34931]
[1776756614437,45.41,76234.22,0.0,0.07927,6e-05,8.37504]
[1776756614756,45.41,76233.81,0.0,0.07925,6e-05,8.37309]
[1776756614904,45.41,76233.81,0.0,0.07925,6e-05,8.37309]
[1776756615076,45.41,76233.81,0.0,0.07925,6e-05,8.37309]
[1776756615109,45.41,76231.65,0.0,0.07913,6e-05,8.36295]
[1776756616871,45.41,76216.52,0.0,0.07826,6e-05,8.29215]
[1776756618752,45.41,76213.82,0.0,0.07811,6e-05,8.27966]
[1776756624071,45.42,76222.87,0.0,0.07863,6e-05,8.32249]
[1776756629961,45.42,76217.27,0.0,0.07832,6e-05,8.29695]
[1776756634997,45.42,76215.24,0.0,0.07818,6e-05,8.28368]
[1776756639790,45.42,76210.42,0.0,0.07791,6e-05,8.26155]
[1776756640036,45.42,76203.53,0.0,0.07752,6e-05,8.22976]
[1776756641042,45.42,76184.67,0.0,0.07647,6e-05,8.14244]
[1776756642783,45.42,76184.67,0.0,0.07647,6e-05,8.14244]
[1776756643053,45.42,76181.67,0.0,0.0763,6e-05,8.12881]
[1776756648593,45.42,76173.28,0.0,0.07583,6e-05,8.08904]
[1776756654289,45.42,76171.97,0.0,0.07574,6e-05,8.08217]
[1776756660174,45.42,76167.5,0.0,0.0755,6e-05,8.06219]
[1776756665251,45.42,76166.34,0.0,0.07544,6e-05,8.05735]
[1776756665977,45.42,76166.46,0.0,0.07545,6e-05,8.05804]
[1776756666011,45.42,76166.46,0.0,0.07545,6e-05,8.05804]
[1776756666833,45.42,76157.05,0.0,0.07494,5e-05,8.01492]
[1776756667225,45.42,76157.05,0.0,0.07494,5e-05,8.01506]
[1776756670351,45.42,76144.18,0.0,0.07423,5e-05,7.95568]
[1776756676293,45.42,76139.91,0.0,0.07399,5e-05,7.93588]
[1776756681326,45.42,76137.9,0.0,0.07388,5e-05,7.92666]
[1776756686384,45.42,76141.7,0.0,0.07409,5e-05,7.94393]
[1776756691443,45.42,76139.21,0.0,0.07395,5e-05,7.9324]
[1776756697442,45.42,76141.27,0.0,0.07402,5e-05,7.93722]
[1776756702477,45.42,76136.84,0.0,0.07378,5e-05,7.91675]
[1776756707512,45.42,76136.26,0.0,0.07374,5e-05,7.9139]
[1776756712765,45.42,76135.12,0.0,0.07368,5e-05,7.90856]
[1776756718499,45.42,76129.64,0.0,0.07338,5e-05,7.8834]
[1776756718655,45.42,76129.64,0.0,0.07338,5e-05,7.8834]
[1776756718700,45.42,76115.36,0.0,0.07261,5e-05,7.81857]
[1776756721616,45.42,76098.73,0.0,0.07173,5e-05,7.74387]
[1776756726807,45.42,76107.01,0.0,0.07218,5e-05,7.78203]
[1776756731685,45.42,76096.5,0.0,0.07163,5e-05,7.7355]
[1776756736720,45.42,76091.75,0.0,0.07139,5e-05,7.71535]
[1776756741755,45.43,76092.22,0.0,0.07143,5e-05,7.71876]
[1776756746790,45.43,76097.09,0.0,0.07171,5e-05,7.74186]
[1776756749810,45.43,76097.15,0.0,0.07171,5e-05,7.74257]
[1776756752243,45.43,76088.46,0.0,0.07123,5e-05,7.69996]
[1776756755573,45.44,76081.83,0.0,0.07089,5e-05,7.6711]
[1776756755856,45.44,76081.15,0.0,0.07086,5e-05,7.66838]
[1776756756868,45.44,76081.15,0.0,0.07086,5e-05,7.66838]
[1776756756872,45.44,76068.08,0.0,0.07017,5e-05,7.60987]
[1776756757872,45.44,76055.39,0.0,0.0695,5e-05,7.553]
[1776756760891,45.44,76043.75,0.0,0.06889,5e-05,7.50072]
[1776756763334,45.43,76044.43,0.0,0.06893,5e-05,7.50343]
[1776756763914,45.43,76044.33,0.0,0.06892,5e-05,7.50283]
[1776756768950,45.43,76039.23,0.0,0.06865,5e-05,7.4797]
[1776756773984,45.43,76040.96,0.0,0.06873,5e-05,7.48681]
[1776756779019,45.43,76041.83,0.0,0.06877,5e-05,7.49014]
[1776756784053,45.43,76033.23,0.0,0.06832,5e-05,7.4516]
[1776756791103,45.43,76033.21,0.0,0.06832,5e-05,7.45109]
[1776756796138,45.43,76039.3,0.0,0.06862,5e-05,7.47759]
[1776756801173,45.42,76037.66,0.0,0.06853,5e-05,7.46973]
[1776756806236,45.42,76034.29,0.0,0.06835,5e-05,7.45429]
[1776756811271,45.42,76030.74,0.0,0.06813,5e-05,7.434]
[1776756816308,45.42,76030.65,0.0,0.06812,5e-05,7.43324]
[1776756821344,45.42,76032.27,0.0,0.0682,5e-05,7.44]
[1776756826379,45.42,76031.14,0.0,0.06814,5e-05,7.43456]
[1776756831426,45.42,76028.53,0.0,0.068,5e-05,7.42268]
[1776756838465,45.42,76025.65,0.0,0.06785,5e-05,7.40961]
[1776756843500,45.42,76030.54,0.0,0.06809,5e-05,7.43087]
[1776756848537,45.41,76036.7,0.0,0.0684,5e-05,7.45763]
[1776756852397,45.41,76034.56,0.0,0.06829,5e-05,7.44781]
[1776756853966,45.41,76060.44,0.0,0.06963,5e-05,7.56262]
[1776756856117,45.41,76060.44,0.0,0.06963,5e-05,7.56262]
[1776756855664,45.41,76071.08,0.0,0.07019,5e-05,7.6102]
[1776756857616,45.41,76055.09,0.0,0.06935,5e-05,7.53904]
[1776756862640,45.42,76052.96,0.0,0.06925,5e-05,7.53026]
[1776756866601,45.41,76047.61,0.0,0.06896,5e-05,7.50567]
[1776756866613,45.41,76047.61,0.0,0.06896,5e-05,7.50567]
[1776756873716,45.41,76051.14,0.0,0.0691,5e-05,7.51604]
[1776756879002,45.41,76054.62,0.0,0.06929,5e-05,7.53207]
[1776756885459,45.41,76058.39,0.0,0.06949,5e-05,7.54962]
[1776756893856,45.42,76057.89,0.0,0.06947,5e-05,7.54811]
[1776756896080,45.42,76057.07,0.0,0.06943,5e-05,7.54422]
[1776756896292,45.42,76056.05,0.0,0.06937,5e-05,7.53944]
[1776756896844,45.42,76056.05,0.0,0.06937,5e-05,7.53944]
[1776756897052,45.42,76056.05,0.0,0.06937,5e-05,7.53944]
[1776756896940,45.42,76090.62,0.0,0.07118,5e-05,7.69397]
[1776756897115,45.42,76090.62,0.0,0.07118,5e-05,7.69397]
[1776756897223,45.42,76090.62,0.0,0.07118,5e-05,7.69397]
[1776756897394,45.42,76090.62,0.0,0.07118,5e-05,7.69397]
[1776756897667,45.42,76090.62,0.0,0.07118,5e-05,7.69397]
[1776756898892,45.42,76103.47,0.0,0.07187,5e-05,7.75203]
[1776756901578,45.42,76104.01,0.0,0.0719,5e-05,7.75476]
[1776756901690,45.42,76104.01,0.0,0.0719,5e-05,7.75476]
[1776756902136,45.42,76104.01,0.0,0.0719,5e-05,7.75476]
[1776756901984,45.42,76103.52,0.0,0.07188,5e-05,7.75255]
[1776756902621,45.42,76103.52,0.0,0.07188,5e-05,7.75255]
[1776756902944,45.42,76117.95,0.0,0.07265,5e-05,7.81817]
[1776756903948,45.42,76136.17,0.0,0.07364,5e-05,7.90107]
[1776756907262,45.42,76132.87,0.0,0.07346,5e-05,7.88598]
[1776756908069,45.42,76132.87,0.0,0.07346,5e-05,7.88598]
[1776756907992,45.42,76132.86,0.0,0.07346,5e-05,7.88592]
[1776756909116,45.42,76158.4,0.0,0.07485,5e-05,8.00264]
[1776756915025,45.41,76153.98,0.0,0.0746,5e-05,7.98144]
[1776756916115,45.41,76153.98,0.0,0.0746,5e-05,7.98144]
[1776756916142,45.41,76154.12,0.0,0.0746,5e-05,7.98193]
[1776756917130,45.41,76154.12,0.0,0.0746,5e-05,7.98193]
[1776756917176,45.41,76154.12,0.0,0.0746,5e-05,7.98193]
[1776756917371,45.41,76154.12,0.0,0.0746,5e-05,7.98193]
[1776756917656,45.41,76154.12,0.0,0.0746,5e-05,7.98193]
[1776756920061,45.41,76135.69,0.0,0.07359,5e-05,7.89717]
[1776756921271,45.41,76130.54,0.0,0.07331,5e-05,7.87369]
[1776756922078,45.41,76131.27,0.0,0.07335,5e-05,7.87702]
[1776756927113,45.41,76134.81,0.0,0.07354,5e-05,7.89322]
[1776756932144,45.41,76134.55,0.0,0.07349,5e-05,7.88778]
[1776756937181,45.41,76139.99,0.0,0.07379,5e-05,7.91264]
[1776756942217,45.41,76142.45,0.0,0.07392,5e-05,7.92371]
[1776756947252,45.41,76143.79,0.0,0.07399,5e-05,7.92966]
[1776756952288,45.41,76143.35,0.0,0.07397,5e-05,7.92745]
[1776756957323,45.41,76140.77,0.0,0.07382,5e-05,7.91547]
[1776756962360,45.41,76139.61,0.0,0.07376,5e-05,7.90998]
[1776756965159,45.41,76139.61,0.0,0.07376,5e-05,7.90998]
[1776756967033,45.41,76167.16,0.0,0.07527,6e-05,8.03597]
[1776756967811,45.41,76167.16,0.0,0.07527,6e-05,8.03597]
[1776756967837,45.41,76169.44,0.0,0.07539,6e-05,8.0466]
[1776756972957,45.41,76165.27,0.0,0.07516,6e-05,8.02724]
[1776756973054,45.41,76153.73,0.0,0.07453,5e-05,7.97415]
[1776756978487,45.41,76159.81,0.0,0.07485,5e-05,8.00111]
[1776756983521,45.41,76157.17,0.0,0.07469,5e-05,7.98827]
[1776756988556,45.4,76156.16,0.0,0.07463,5e-05,7.98298]
[1776756993597,45.4,76161.49,0.0,0.07488,6e-05,8.00235]
[1776756998636,45.4,76164.54,0.0,0.07504,6e-05,8.01551]
[1776757005682,45.4,76168.76,0.0,0.07525,6e-05,8.03369]
[1776757010874,45.39,76164.73,0.0,0.07502,6e-05,8.01453]
[1776757010969,45.39,76175.44,0.0,0.07561,6e-05,8.06365]
[1776757011744,45.39,76175.44,0.0,0.07561,6e-05,8.06365]
[1776757012909,45.39,76201.25,0.0,0.07706,6e-05,8.18323]
[1776757017226,45.39,76210.63,0.0,0.07759,6e-05,8.22692]
[1776757019786,45.4,76228.68,0.0,0.07862,6e-05,8.31179]
[1776757024178,45.4,76222.2,0.0,0.07825,6e-05,8.28174]
[1776757025060,45.4,76222.2,0.0,0.07825,6e-05,8.28151]
[1776757027139,45.39,76218.07,0.0,0.07799,6e-05,8.26008]
[1776757027972,45.39,76219.45,0.0,0.07807,6e-05,8.26665]
[1776757028105,45.39,76219.45,0.0,0.07807,6e-05,8.26665]
[1776757033120,45.39,76214.73,0.0,0.07782,6e-05,8.24607]
[1776757035912,45.39,76198.99,0.0,0.07692,6e-05,8.17196]
[1776757038325,45.39,76194.19,0.0,0.07664,6e-05,8.14889]
[1776757038741,45.39,76194.19,0.0,0.07664,6e-05,8.14889]
[1776757038935,45.39,76190.88,0.0,0.07645,6e-05,8.13319]
[1776757039443,45.39,76190.88,0.0,0.07645,6e-05,8.13319]
[1776757039940,45.39,76187.24,0.0,0.07624,6e-05,8.11601]
[1776757044977,45.38,76185.3,0.0,0.07612,6e-05,8.10574]
[1776757050011,45.39,76182.43,0.0,0.07596,6e-05,8.09265]
[1776757053750,45.39,76181.64,0.0,0.07588,6e-05,8.08479]
[1776757054743,45.39,76181.64,0.0,0.07588,6e-05,8.08483]
[1776757055394,45.39,76181.84,0.0,0.07589,6e-05,8.08579]
[1776757057679,45.39,76179.45,0.0,0.07576,6e-05,8.07487]
[1776757063178,45.39,76178.41,0.0,0.07571,6e-05,8.07045]
[1776757069144,45.39,76178.77,0.0,0.07573,6e-05,8.07242]
[1776757079212,45.39,76177.57,0.0,0.07567,6e-05,8.06738]
[1776757084249,45.39,76166.38,0.0,0.07505,6e-05,8.01541]
[1776757085228,45.39,76166.38,0.0,0.07505,6e-05,8.01541]
[1776757085262,45.39,76169.05,0.0,0.07519,6e-05,8.02744]
[1776757090292,45.38,76162.95,0.0,0.07484,6e-05,7.99823]
[1776757095325,45.38,76160.15,0.0,0.07468,5e-05,7.98441]
[1776757098349,45.38,76157.41,0.0,0.07452,5e-05,7.9715]
[1776757098366,45.38,76157.41,0.0,0.07452,5e-05,7.9715]
[1776757098425,45.38,76157.41,0.0,0.07452,5e-05,7.9715]
[1776757098449,45.38,76157.41,0.0,0.07452,5e-05,7.9715]
[1776757098494,45.38,76154.4,0.0,0.07435,5e-05,7.95754]
[1776757101345,45.38,76152.9,0.0,0.07427,5e-05,7.95071]
[1776757101396,45.38,76152.9,0.0,0.07428,5e-05,7.95092]
[1776757105136,45.38,76151.95,0.0,0.07423,5e-05,7.94699]
[1776757105398,45.38,76151.32,0.0,0.0742,5e-05,7.94454]
[1776757105401,45.38,76154.99,0.0,0.0744,5e-05,7.96134]
[1776757108817,45.39,76173.62,0.0,0.07544,6e-05,8.04763]
[1776757112490,45.39,76175.07,0.0,0.07548,6e-05,8.05021]
[1776757112497,45.39,76175.07,0.0,0.07548,6e-05,8.05021]
[1776757113529,45.39,76173.56,0.0,0.0754,6e-05,8.04333]
[1776757119494,45.38,76169.9,0.0,0.07518,6e-05,8.02547]
[1776757123370,45.38,76176.76,0.0,0.07557,6e-05,8.05746]
[1776757124184,45.38,76176.76,0.0,0.07557,6e-05,8.05746]
[1776757129565,45.39,76178.99,0.0,0.0757,6e-05,8.06835]
[1776757131222,45.39,76178.99,0.0,0.0757,6e-05,8.06835]
[1776757131240,45.39,76176.7,0.0,0.07558,6e-05,8.05795]
[1776757137623,45.39,76176.79,0.0,0.07559,6e-05,8.05884]
[1776757142657,45.39,76172.76,0.0,0.07537,6e-05,8.04066]
[1776757143368,45.39,76172.76,0.0,0.07537,6e-05,8.04066]
[1776757143623,45.39,76172.76,0.0,0.07537,6e-05,8.04066]
[1776757144410,45.39,76172.6,0.0,0.07536,6e-05,8.04011]
[1776757144672,45.39,76172.6,0.0,0.07536,6e-05,8.04011]
[1776757149682,45.39,76171.95,0.0,0.07533,6e-05,8.03759]
[1776757150153,45.39,76171.95,0.0,0.07533,6e-05,8.03759]
[1776757150235,45.39,76172.6,0.0,0.07537,6e-05,8.04067]
[1776757151623,45.39,76172.6,0.0,0.07537,6e-05,8.04067]
[1776757151721,45.39,76172.08,0.0,0.07534,6e-05,8.038]
[1776757153303,45.39,76172.08,0.0,0.07534,6e-05,8.038]
[1776757153309,45.39,76172.15,0.0,0.07533,6e-05,8.03778]
[1776757158447,45.39,76172.26,0.0,0.07533,6e-05,8.03723]
[1776757158844,45.38,76172.26,0.0,0.07532,6e-05,8.03672]
[1776757162378,45.38,76171.65,0.0,0.07528,6e-05,8.03342]
[1776757163307,45.38,76172.06,0.0,0.0753,6e-05,8.03484]
[1776757164276,45.38,76172.06,0.0,0.0753,6e-05,8.03484]
[1776757164320,45.38,76172.99,0.0,0.07535,6e-05,8.03888]
[1776757168665,45.38,76176.42,0.0,0.07552,6e-05,8.05367]
[1776757168915,45.38,76176.44,0.0,0.07552,6e-05,8.0535]
[1776757174883,45.37,76174.59,0.0,0.07536,6e-05,8.03914]
[1776757179917,45.37,76174.52,0.0,0.07535,6e-05,8.03787]
[1776757184954,45.37,76175.4,0.0,0.07538,6e-05,8.0405]
[1776757193011,45.36,76174.88,0.0,0.07533,6e-05,8.03624]
[1776757198045,45.36,76175.73,0.0,0.07536,6e-05,8.03899]
[1776757201201,45.36,76175.64,0.0,0.07535,6e-05,8.03834]
[1776757201634,45.36,76178.91,0.0,0.07553,6e-05,8.05295]
[1776757204102,45.36,76188.16,0.0,0.07604,6e-05,8.09581]
[1776757209206,45.36,76190.26,0.0,0.07616,6e-05,8.10573]
[1776757214068,45.36,76190.26,0.0,0.07616,6e-05,8.10579]
[1776757219276,45.36,76188.22,0.0,0.07605,6e-05,8.09654]
[1776757225235,45.36,76187.14,0.0,0.076,6e-05,8.09177]
[1776757227697,45.36,76185.48,0.0,0.0759,6e-05,8.08418]
[1776757232284,45.36,76208.85,0.0,0.07718,6e-05,8.18882]
[1776757237318,45.36,76217.42,0.0,0.07768,6e-05,8.22958]
[1776757242353,45.37,76222.81,0.0,0.07799,6e-05,8.25549]
[1776757250410,45.37,76228.07,0.0,0.07831,6e-05,8.28124]
[1776757257461,45.37,76223.61,0.0,0.07807,6e-05,8.26158]
[1776757262496,45.37,76220.41,0.0,0.0779,6e-05,8.24757]
[1776757267531,45.38,76218.73,0.0,0.07782,6e-05,8.24066]
[1776757272565,45.38,76217.29,0.0,0.07775,6e-05,8.23488]
[1776757277600,45.38,76216.36,0.0,0.0777,6e-05,8.23148]
[1776757282637,45.38,76215.2,0.0,0.07765,6e-05,8.22702]
[1776757287671,45.39,76224.63,0.0,0.0782,6e-05,8.27177]
[1776757292706,45.39,76228.9,0.0,0.07841,6e-05,8.288]
[1776757295482,45.39,76237.64,0.0,0.07891,6e-05,8.32916]
[1776757295733,45.39,76237.64,0.0,0.07891,6e-05,8.32916]
[1776757296978,45.39,76244.7,0.0,0.07932,6e-05,8.36236]
[1776757297210,45.39,76244.7,0.0,0.07932,6e-05,8.36236]
[1776757297236,45.39,76244.7,0.0,0.07932,6e-05,8.3624]
[1776757297637,45.39,76244.7,0.0,0.07932,6e-05,8.3624]
[1776757298185,45.39,76260.59,0.0,0.08024,6e-05,8.43722]
[1776757300056,45.39,76260.59,0.0,0.08024,6e-05,8.43722]
[1776757302235,45.39,76266.44,0.0,0.08057,6e-05,8.46452]
[1776757302273,45.39,76266.9,0.0,0.0806,6e-05,8.46657]
[1776757307815,45.39,76267.17,0.0,0.0806,6e-05,8.46727]
[1776757311765,45.39,76268.44,0.0,0.08067,6e-05,8.47293]
[1776757312322,45.39,76268.44,0.0,0.08067,6e-05,8.47293]
[1776757312463,45.38,76273.43,0.0,0.08095,6e-05,8.49539]
[1776757313920,45.38,76273.43,0.0,0.08095,6e-05,8.4953]
[1776757313946,45.38,76304.33,0.0,0.08277,6e-05,8.64205]
[1776757315524,45.38,76283.85,0.0,0.08155,6e-05,8.54383]
[1776757316042,45.38,76283.85,0.0,0.08155,6e-05,8.54383]
[1776757316432,45.38,76283.85,0.0,0.08155,6e-05,8.54383]
[1776757318903,45.37,76293.98,0.0,0.08211,6e-05,8.58911]
[1776757323995,45.34,76291.36,0.0,0.08181,6e-05,8.56563]
[1776757325882,45.33,76279.62,0.0,0.08106,6e-05,8.50478]
[1776757326837,45.33,76279.62,0.0,0.08106,6e-05,8.50457]
[1776757328547,45.32,76274.7,0.0,0.08075,6e-05,8.4795]
[1776757333885,45.31,76267.89,0.0,0.08029,6e-05,8.44224]
[1776757334372,45.31,76267.89,0.0,0.08029,6e-05,8.44224]
[1776757334461,45.31,76265.19,0.0,0.08013,6e-05,8.42939]
[1776757338434,45.31,76263.56,0.0,0.08003,6e-05,8.42155]
[1776757338534,45.31,76263.14,0.0,0.08001,6e-05,8.41946]
[1776757339895,45.31,76263.14,0.0,0.08001,6e-05,8.41946]
[1776757340144,45.31,76264.0,0.0,0.08006,6e-05,8.42346]
[1776757340838,45.31,76264.0,0.0,0.08006,6e-05,8.42346]
[1776757341056,45.31,76264.0,0.0,0.08006,6e-05,8.42341]
[1776757346468,45.31,76264.19,0.0,0.08007,6e-05,8.42407]
[1776757346566,45.31,76264.05,0.0,0.08006,6e-05,8.4233]
[1776757350872,45.31,76261.77,0.0,0.07992,6e-05,8.41234]
[1776757351129,45.31,76261.77,0.0,0.07988,6e-05,8.40796]
[1776757356166,45.31,76263.13,0.0,0.07996,6e-05,8.41409]
[1776757361300,45.31,76263.63,0.0,0.07999,6e-05,8.41622]
[1776757361839,45.31,76263.05,0.0,0.07995,6e-05,8.41343]
[1776757363216,45.31,76273.51,0.0,0.08056,6e-05,8.46268]
[1776757365249,45.31,76283.63,0.0,0.08115,6e-05,8.51044]
[1776757370443,45.3,76282.54,0.0,0.08107,6e-05,8.50446]
[1776757370948,45.3,76282.04,0.0,0.08104,6e-05,8.50168]
[1776757376306,45.3,76279.82,0.0,0.08089,6e-05,8.49]
[1776757381342,45.3,76279.1,0.0,0.08084,6e-05,8.48562]
[1776757386182,45.29,76277.17,0.0,0.08072,6e-05,8.47573]
[1776757391411,45.29,76269.47,0.0,0.08026,6e-05,8.43844]
[1776757395844,45.29,76261.04,0.0,0.07976,6e-05,8.3982]
[1776757396447,45.29,76259.26,0.0,0.07966,6e-05,8.38976]
[1776757397712,45.29,76260.09,0.0,0.07971,6e-05,8.39361]
[1776757398276,45.29,76260.09,0.0,0.07971,6e-05,8.39361]
[1776757398463,45.29,76261.74,0.0,0.0798,6e-05,8.40132]
[1776757400580,45.29,76272.34,0.0,0.08041,6e-05,8.45116]
[1776757405151,45.29,76272.37,0.0,0.08041,6e-05,8.4507]
[1776757409137,45.29,76264.47,0.0,0.07994,6e-05,8.41279]
[1776757409538,45.29,76262.18,0.0,0.07981,6e-05,8.40189]
[1776757414574,45.29,76257.5,0.0,0.0795,6e-05,8.3752]
[1776757416352,45.29,76257.5,0.0,0.0795,6e-05,8.3752]
[1776757416590,45.29,76257.83,0.0,0.07952,6e-05,8.37668]
[1776757417736,45.29,76257.63,0.0,0.0795,6e-05,8.3757]
[1776757418603,45.29,76256.57,0.0,0.07944,6e-05,8.37067]
[1776757421269,45.29,76253.2,0.0,0.07925,6e-05,8.35477]
[1776757421624,45.29,76252.84,0.0,0.07923,6e-05,8.35306]
[1776757426662,45.29,76254.81,0.0,0.07934,6e-05,8.36228]
[1776757431240,45.29,76255.27,0.0,0.07936,6e-05,8.36435]
[1776757431695,45.29,76256.13,0.0,0.07941,6e-05,8.36838]
[1776757432075,45.29,76256.13,0.0,0.07941,6e-05,8.36838]
[1776757432700,45.29,76254.43,0.0,0.07931,6e-05,8.36033]
[1776757433008,45.29,76254.43,0.0,0.07931,6e-05,8.36033]
[1776757433708,45.28,76253.98,0.0,0.07929,6e-05,8.35818]
[1776757435278,45.28,76253.76,0.0,0.07928,6e-05,8.35712]
[1776757435722,45.28,76253.12,0.0,0.07924,6e-05,8.35408]
[1776757436309,45.28,76253.12,0.0,0.07924,6e-05,8.35408]
[1776757436318,45.28,76253.12,0.0,0.07924,6e-05,8.35408]
[1776757436728,45.28,76252.39,0.0,0.0792,6e-05,8.35062]
[1776757442484,45.28,76250.5,0.0,0.07909,6e-05,8.34166]
[1776757442585,45.28,76250.36,0.0,0.07908,6e-05,8.341]
[1776757444911,45.28,76250.36,0.0,0.07908,6e-05,8.34101]
[1776757444954,45.28,76250.36,0.0,0.07908,6e-05,8.34101]
[1776757446534,45.28,76249.66,0.0,0.07904,6e-05,8.33772]
[1776757447074,45.28,76249.07,0.0,0.079,6e-05,8.33497]
[1776757447369,45.28,76249.07,0.0,0.079,6e-05,8.33497]
[1776757447391,45.28,76249.07,0.0,0.079,6e-05,8.33497]
[1776757447470,45.28,76248.98,0.0,0.079,6e-05,8.33457]
[1776757449440,45.28,76243.98,0.0,0.07871,6e-05,8.31111]
[1776757449456,45.28,76242.78,0.0,0.07865,6e-05,8.30553]
[1776757456873,45.29,76242.58,0.0,0.07864,6e-05,8.30518]
[1776757461909,45.29,76240.05,0.0,0.0785,6e-05,8.29383]
[1776757466943,45.29,76235.33,0.0,0.07824,6e-05,8.2719]
[1776757471978,45.29,76232.9,0.0,0.07805,6e-05,8.25555]
[1776757477012,45.29,76227.15,0.0,0.07772,6e-05,8.22819]
[1776757482051,45.28,76218.35,0.0,0.07722,6e-05,8.18687]
[1776757487085,45.28,76212.18,0.0,0.07687,6e-05,8.15802]
[1776757492120,45.28,76210.58,0.0,0.07678,6e-05,8.15054]
[1776757497156,45.28,76205.01,0.0,0.07647,6e-05,8.12471]
[1776757502194,45.28,76198.21,0.0,0.07609,6e-05,8.09337]
[1776757507230,45.29,76197.34,0.0,0.07604,6e-05,8.08967]
[1776757510284,45.29,76195.23,0.0,0.07593,6e-05,8.08004]
[1776757510338,45.29,76192.14,0.0,0.07575,6e-05,8.06583]
[1776757516292,45.29,76190.21,0.0,0.07565,6e-05,8.05749]
[1776757518130,45.29,76189.94,0.0,0.07564,6e-05,8.05636]
[1776757518306,45.29,76189.57,0.0,0.07562,6e-05,8.05477]
[1776757520129,45.29,76189.57,0.0,0.07562,6e-05,8.05477]
[1776757520230,45.29,76190.28,0.0,0.07566,6e-05,8.05829]
[1776757521801,45.29,76190.28,0.0,0.07566,6e-05,8.05829]
[1776757522334,45.29,76190.68,0.0,0.07569,6e-05,8.06037]
[1776757527369,45.29,76191.1,0.0,0.07572,6e-05,8.06289]
[1776757531069,45.29,76191.38,0.0,0.07574,6e-05,8.06464]
[1776757532501,45.29,76191.12,0.0,0.07569,6e-05,8.05922]
[1776757532508,45.29,76190.27,0.0,0.07565,6e-05,8.05541]
[1776757535633,45.29,76176.15,0.0,0.07487,6e-05,7.99077]
[1776757535931,45.29,76176.15,0.0,0.07487,6e-05,7.99077]
[1776757536159,45.29,76176.15,0.0,0.07487,6e-05,7.99077]
[1776757536537,45.29,76172.08,0.0,0.07465,6e-05,7.97229]
[1776757536893,45.29,76172.08,0.0,0.07465,6e-05,7.97229]
[1776757537516,45.29,76176.78,0.0,0.0749,6e-05,7.9934]
[1776757538797,45.29,76189.02,0.0,0.07558,6e-05,8.04969]
[1776757540396,45.29,76189.02,0.0,0.07557,6e-05,8.04946]
[1776757540405,45.29,76189.02,0.0,0.07557,6e-05,8.04946]
[1776757540465,45.29,76194.41,0.0,0.07588,6e-05,8.07447]
[1776757542293,45.29,76191.05,0.0,0.07569,6e-05,8.05903]
[1776757547480,45.29,76191.05,0.0,0.07569,6e-05,8.05915]
[1776757548506,45.29,76188.62,0.0,0.07556,6e-05,8.04849]
[1776757553231,45.3,76183.74,0.0,0.0753,6e-05,8.02643]
[1776757553566,45.3,76180.28,0.0,0.07511,6e-05,8.01077]
[1776757553893,45.3,76180.28,0.0,0.07511,6e-05,8.01077]
[1776757554408,45.3,76180.28,0.0,0.07511,6e-05,8.01077]
[1776757558608,45.3,76170.13,0.0,0.07456,6e-05,7.96514]
[1776757563627,45.3,76165.95,0.0,0.07433,5e-05,7.94543]
[1776757565809,45.3,76170.27,0.0,0.07457,6e-05,7.96551]
[1776757566735,45.3,76178.45,0.0,0.07502,6e-05,8.00331]
[1776757571782,45.3,76178.49,0.0,0.07504,6e-05,8.00468]
[1776757577725,45.31,76178.9,0.0,0.07507,6e-05,8.00772]
[1776757582761,45.31,76179.28,0.0,0.07511,6e-05,8.01044]
[1776757587796,45.31,76176.88,0.0,0.07499,6e-05,8.0004]
[1776757592831,45.31,76177.67,0.0,0.07501,6e-05,8.00076]
[1776757597286,45.31,76170.2,0.0,0.0746,6e-05,7.96657]
[1776757597867,45.31,76169.01,0.0,0.07453,6e-05,7.96101]
[1776757600321,45.31,76169.71,0.0,0.07457,6e-05,7.96404]
[1776757601335,45.31,76169.71,0.0,0.07457,6e-05,7.96404]
[1776757601894,45.31,76170.13,0.0,0.07459,6e-05,7.96579]
[1776757606929,45.31,76170.63,0.0,0.07461,6e-05,7.96765]
[1776757611452,45.31,76170.96,0.0,0.07462,6e-05,7.96891]
[1776757611536,45.31,76171.25,0.0,0.07464,6e-05,7.97007]
[1776757616650,45.31,76170.73,0.0,0.07461,6e-05,7.96742]
[1776757622139,45.31,76166.17,0.0,0.07435,5e-05,7.94607]
[1776757627511,45.31,76168.16,0.0,0.07446,5e-05,7.95509]
[1776757633117,45.31,76169.69,0.0,0.07454,6e-05,7.96195]
[1776757638151,45.31,76170.35,0.0,0.07458,6e-05,7.96491]
[1776757643187,45.31,76175.11,0.0,0.07484,6e-05,7.98673]
[1776757648222,45.31,76159.11,0.0,0.07396,5e-05,7.91309]
[1776757651244,45.31,76150.38,0.0,0.07345,5e-05,7.86921]
[1776757656277,45.31,76147.97,0.0,0.07332,5e-05,7.85882]
[1776757661313,45.31,76147.63,0.0,0.07331,5e-05,7.85785]
[1776757669372,45.31,76146.97,0.0,0.07329,5e-05,7.85573]
[1776757674406,45.32,76143.17,0.0,0.07309,5e-05,7.83895]
[1776757679444,45.32,76150.83,0.0,0.07351,5e-05,7.87431]
[1776757684480,45.32,76149.22,0.0,0.07342,5e-05,7.86716]
[1776757687500,45.32,76138.32,0.0,0.07283,5e-05,7.81767]
[1776757692635,45.32,76142.2,0.0,0.07305,5e-05,7.8358]
[1776757698576,45.32,76140.29,0.0,0.07295,5e-05,7.82753]
[1776757700232,45.32,76140.27,0.0,0.07295,5e-05,7.8275]
[1776757700458,45.32,76140.27,0.0,0.07295,5e-05,7.8275]
[1776757700741,45.32,76144.17,0.0,0.07316,5e-05,7.84532]
[1776757706634,45.32,76153.81,0.0,0.07369,5e-05,7.88932]
[1776757711975,45.32,76156.41,0.0,0.07383,5e-05,7.90117]
[1776757712776,45.32,76165.36,0.0,0.07428,5e-05,7.93777]
[1776757714380,45.32,76165.36,0.0,0.07428,5e-05,7.93771]
[1776757714688,45.32,76168.2,0.0,0.07444,5e-05,7.95065]
[1776757717091,45.32,76168.59,0.0,0.07447,5e-05,7.953]
[1776757717712,45.32,76168.54,0.0,0.07446,5e-05,7.95269]
[1776757718522,45.32,76168.54,0.0,0.07446,5e-05,7.95269]
[1776757719109,45.32,76171.7,0.0,0.07463,6e-05,7.96709]
[1776757720293,45.32,76171.99,0.0,0.07465,6e-05,7.96831]
[1776757720390,45.32,76172.19,0.0,0.07466,6e-05,7.96923]
[1776757723205,45.32,76172.19,0.0,0.07466,6e-05,7.9689]
[1776757723752,45.32,76172.19,0.0,0.07466,6e-05,7.96879]
[1776757725106,45.32,76175.25,0.0,0.07483,6e-05,7.98309]
[1776757727288,45.32,76180.44,0.0,0.07512,6e-05,8.00737]
[1776757727780,45.32,76180.41,0.0,0.07512,6e-05,8.00744]
[1776757728069,45.32,76180.41,0.0,0.07512,6e-05,8.00744]
[1776757728224,45.32,76180.41,0.0,0.07512,6e-05,8.00744]
[1776757728891,45.32,76181.28,0.0,0.07517,6e-05,8.01164]
[1776757735954,45.32,76180.19,0.0,0.07511,6e-05,8.00689]
[1776757740094,45.32,76180.72,0.0,0.07513,6e-05,8.00835]
[1776757746912,45.32,76180.88,0.0,0.07513,6e-05,8.00796]
[1776757753615,45.32,76185.42,0.0,0.07538,6e-05,8.02912]
[1776757757114,45.32,76184.83,0.0,0.07536,6e-05,8.02744]
[1776757758674,45.32,76184.09,0.0,0.07532,6e-05,8.02438]
[1776757764032,45.32,76183.73,0.0,0.07532,6e-05,8.02373]
[1776757766707,45.32,76185.26,0.0,0.0754,6e-05,8.03112]
[1776757769070,45.33,76196.92,0.0,0.07606,6e-05,8.08541]
[1776757771063,45.33,76198.23,0.0,0.07613,6e-05,8.09154]
[1776757776188,45.33,76207.3,0.0,0.07661,6e-05,8.12947]
[1776757779274,45.33,76221.04,0.0,0.07739,6e-05,8.19362]
[1776757785525,45.33,76213.57,0.0,0.07697,6e-05,8.15939]
[1776757787194,45.33,76229.2,0.0,0.07786,6e-05,8.23261]
[1776757792271,45.33,76229.1,0.0,0.07786,6e-05,8.23271]
[1776757798271,45.33,76232.98,0.0,0.0781,6e-05,8.25182]
[1776757802301,45.33,76233.65,0.0,0.07814,6e-05,8.25532]
[1776757803717,45.34,76234.5,0.0,0.07819,6e-05,8.25945]
[1776757803894,45.34,76243.02,0.0,0.07868,6e-05,8.29971]
[1776757809173,45.34,76245.19,0.0,0.07881,6e-05,8.31032]
[1776757814957,45.34,76243.43,0.0,0.07872,6e-05,8.30262]
[1776757815098,45.34,76243.43,0.0,0.07872,6e-05,8.30262]
[1776757815104,45.34,76243.5,0.0,0.07872,6e-05,8.30317]
[1776757815922,45.34,76243.5,0.0,0.07872,6e-05,8.30317]
[1776757817949,45.34,76247.45,0.0,0.07895,6e-05,8.32181]
[1776757818004,45.34,76262.35,0.0,0.07981,6e-05,8.39198]
[1776757822138,45.34,76276.24,0.0,0.08061,6e-05,8.45727]
[1776757827481,45.34,76275.68,0.0,0.08057,6e-05,8.45398]
[1776757832515,45.34,76276.18,0.0,0.08056,6e-05,8.45122]
[1776757837550,45.34,76277.74,0.0,0.08065,6e-05,8.45917]
[1776757841242,45.34,76269.06,0.0,0.08016,6e-05,8.4187]
[1776757842107,45.34,76269.06,0.0,0.08016,6e-05,8.4187]
[1776757841769,45.34,76279.78,0.0,0.08078,6e-05,8.46926]
[1776757842964,45.34,76287.32,0.0,0.08122,6e-05,8.50472]
[1776757844181,45.34,76286.83,0.0,0.08118,6e-05,8.50215]
[1776757844998,45.34,76286.83,0.0,0.08118,6e-05,8.50215]
[1776757845088,45.34,76282.53,0.0,0.08093,6e-05,8.48153]
[1776757846892,45.34,76282.53,0.0,0.08093,6e-05,8.48153]
[1776757849638,45.33,76254.23,0.0,0.07928,6e-05,8.34727]
[1776757854234,45.33,76245.84,0.0,0.0788,6e-05,8.30788]
[1776757854514,45.33,76245.84,0.0,0.0788,6e-05,8.30788]
[1776757854673,45.33,76245.84,0.0,0.0788,6e-05,8.3079]
[1776757856423,45.33,76244.15,0.0,0.0787,6e-05,8.30001]
[1776757856429,45.33,76244.15,0.0,0.0787,6e-05,8.30001]
[1776757856992,45.33,76242.9,0.0,0.07863,6e-05,8.29425]
[1776757862163,45.34,76244.84,0.0,0.07874,6e-05,8.30347]
[1776757862731,45.34,76239.41,0.0,0.07843,6e-05,8.27817]
[1776757867767,45.34,76237.15,0.0,0.07831,6e-05,8.26822]
[1776757872806,45.34,76227.36,0.0,0.07776,6e-05,8.22328]
[1776757877117,45.34,76226.01,0.0,0.07769,6e-05,8.21743]
[1776757877834,45.34,76209.5,0.0,0.07677,6e-05,8.14107]
[1776757878732,45.34,76209.5,0.0,0.07677,6e-05,8.14107]
[1776757878883,45.34,76209.5,0.0,0.07677,6e-05,8.14107]
[1776757878922,45.34,76209.5,0.0,0.07677,6e-05,8.14107]
[1776757879024,45.34,76193.15,0.0,0.07585,6e-05,8.06541]
[1776757879379,45.34,76193.15,0.0,0.07585,6e-05,8.06541]
[1776757879809,45.34,76193.15,0.0,0.07585,6e-05,8.06541]
[1776757879850,45.34,76193.15,0.0,0.07585,6e-05,8.06551]
[1776757882752,45.34,76193.1,0.0,0.07585,6e-05,8.0655]
[1776757882870,45.34,76195.69,0.0,0.076,6e-05,8.07793]
[1776757887905,45.35,76195.58,0.0,0.07603,6e-05,8.07971]
[1776757893011,45.36,76188.83,0.0,0.07564,6e-05,8.04615]
[1776757893070,45.36,76177.77,0.0,0.07503,6e-05,7.99542]
[1776757898982,45.36,76188.16,0.0,0.07563,6e-05,8.04531]
[1776757904183,45.37,76187.84,0.0,0.07564,6e-05,8.04591]
[1776757910063,45.38,76182.14,0.0,0.07536,6e-05,8.02278]
[1776757915100,45.38,76175.96,0.0,0.07503,6e-05,7.99535]
[1776757916856,45.38,76175.56,0.0,0.07501,6e-05,7.99371]
[1776757916980,45.38,76175.56,0.0,0.07501,6e-05,7.99371]
[1776757922201,45.38,76176.53,0.0,0.07508,6e-05,7.99937]
[1776757926509,45.39,76177.08,0.0,0.07515,6e-05,8.0052]
[1776757935237,45.4,76177.94,0.0,0.07525,6e-05,8.01323]
[1776757940271,45.41,76179.38,0.0,0.07536,6e-05,8.02245]
[1776757946314,45.41,76180.48,0.0,0.07545,6e-05,8.02981]
[1776757951349,45.42,76180.72,0.0,0.07544,6e-05,8.02834]
[1776757956040,45.42,76167.55,0.0,0.07473,6e-05,7.96899]
[1776757961421,45.42,76161.64,0.0,0.0744,5e-05,7.94138]
[1776757969477,45.42,76166.86,0.0,0.07468,6e-05,7.96452]
[1776757974631,45.42,76168.03,0.0,0.07474,6e-05,7.9694]
[1776757979839,45.42,76167.3,0.0,0.07469,6e-05,7.96566]
[1776757986596,45.41,76168.6,0.0,0.07475,6e-05,7.97086]
[1776757991630,45.41,76169.27,0.0,0.07479,6e-05,7.97383]
[1776757996666,45.41,76173.72,0.0,0.07503,6e-05,7.9939]
[1776758001701,45.41,76175.75,0.0,0.07514,6e-05,8.00275]
[1776758008752,45.41,76176.99,0.0,0.07521,6e-05,8.00908]
[1776758013786,45.41,76177.78,0.0,0.07521,6e-05,8.00789]
[1776758018820,45.41,76176.93,0.0,0.07516,6e-05,8.00352]
[1776758024989,45.41,76173.4,0.0,0.07496,6e-05,7.98687]
[1776758033929,45.41,76172.46,0.0,0.0749,6e-05,7.98197]
[1776758039971,45.41,76168.34,0.0,0.07467,6e-05,7.96273]
[1776758045129,45.41,76167.6,0.0,0.07463,6e-05,7.95908]
[1776758049618,45.41,76167.58,0.0,0.07462,6e-05,7.95877]
[1776758051048,45.41,76155.64,0.0,0.07397,5e-05,7.90412]
[1776758052694,45.41,76147.25,0.0,0.07351,5e-05,7.86594]
[1776758052787,45.41,76147.25,0.0,0.07351,5e-05,7.86594]
[1776758052798,45.41,76147.25,0.0,0.07351,5e-05,7.86594]
[1776758053062,45.41,76146.84,0.0,0.07349,5e-05,7.86416]
[1776758058100,45.41,76147.0,0.0,0.0735,5e-05,7.86535]
[1776758060758,45.41,76147.94,0.0,0.07356,5e-05,7.86971]
[1776758061118,45.41,76147.85,0.0,0.07355,5e-05,7.86945]
[1776758068166,45.41,76144.37,0.0,0.07337,5e-05,7.85419]
[1776758073202,45.41,76142.94,0.0,0.07326,5e-05,7.84386]
[1776758078241,45.41,76136.76,0.0,0.07294,5e-05,7.8164]
[1776758083275,45.42,76134.13,0.0,0.0728,5e-05,7.80523]
[1776758089318,45.42,76133.75,0.0,0.0728,5e-05,7.80456]
[1776758094351,45.42,76135.3,0.0,0.07289,5e-05,7.81247]
[1776758099387,45.42,76137.97,0.0,0.07304,5e-05,7.82543]
[1776758104421,45.42,76138.34,0.0,0.07307,5e-05,7.82784]
[1776758109457,45.43,76138.45,0.0,0.07309,5e-05,7.82908]
[1776758114492,45.43,76134.7,0.0,0.0729,5e-05,7.81283]
[1776758119526,45.43,76134.5,0.0,0.0729,5e-05,7.81279]
[1776758120755,45.43,76134.5,0.0,0.0729,5e-05,7.81279]
[1776758120922,45.43,76134.5,0.0,0.0729,5e-05,7.81279]
[1776758123567,45.43,76125.36,0.0,0.07241,5e-05,7.77214]
[1776758125693,45.43,76109.96,0.0,0.07159,5e-05,7.70315]
[1776758133631,45.44,76106.99,0.0,0.07143,5e-05,7.68831]
[1776758139674,45.45,76104.57,0.0,0.07133,5e-05,7.67961]
[1776758144709,45.45,76102.9,0.0,0.07126,5e-05,7.67393]
[1776758149744,45.46,76107.21,0.0,0.07152,5e-05,7.69509]
[1776758154779,45.46,76106.75,0.0,0.07151,5e-05,7.69466]
[1776758159814,45.47,76107.97,0.0,0.07159,5e-05,7.70175]
[1776758164848,45.47,76107.04,0.0,0.07156,5e-05,7.6991]
[1776758169885,45.47,76103.78,0.0,0.07141,5e-05,7.68597]
[1776758174919,45.48,76101.28,0.0,0.0713,5e-05,7.67637]
[1776758179952,45.48,76103.35,0.0,0.07142,5e-05,7.68698]
[1776758182185,45.49,76124.38,0.0,0.07256,5e-05,7.78285]
[1776758188021,45.49,76124.36,0.0,0.07257,5e-05,7.78355]
[1776758190915,45.49,76124.39,0.0,0.07257,5e-05,7.78384]
[1776758191117,45.49,76124.39,0.0,0.07257,5e-05,7.78384]
[1776758191122,45.49,76112.65,0.0,0.07191,5e-05,7.72687]
[1776758193515,45.49,76112.65,0.0,0.07191,5e-05,7.72702]
[1776758193524,45.49,76112.65,0.0,0.07191,5e-05,7.72702]
[1776758193463,45.49,76099.92,0.0,0.07124,5e-05,7.67033]
[1776758193542,45.49,76099.92,0.0,0.07124,5e-05,7.67033]
[1776758194063,45.49,76099.92,0.0,0.07124,5e-05,7.67033]
[1776758196621,45.49,76107.94,0.0,0.07168,5e-05,7.70738]
[1776758198494,45.49,76107.94,0.0,0.07168,5e-05,7.70738]
[1776758198647,45.49,76117.81,0.0,0.07221,5e-05,7.75214]
[1776758198702,45.49,76117.81,0.0,0.07221,5e-05,7.75214]
[1776758199323,45.5,76117.38,0.0,0.07219,5e-05,7.75064]
[1776758205139,45.5,76116.91,0.0,0.07218,5e-05,7.74987]
[1776758206426,45.5,76116.91,0.0,0.07218,5e-05,7.74987]
[1776758206502,45.5,76116.91,0.0,0.07218,5e-05,7.74987]
[1776758207384,45.5,76116.68,0.0,0.07217,5e-05,7.74907]
[1776758207461,45.5,76120.55,0.0,0.07239,5e-05,7.76678]
[1776758213196,45.5,76121.74,0.0,0.07246,5e-05,7.77333]
[1776758218231,45.51,76117.68,0.0,0.07226,5e-05,7.75614]
[1776758223265,45.51,76118.24,0.0,0.0723,5e-05,7.75977]
[1776758225414,45.51,76118.24,0.0,0.0723,5e-05,7.75977]
[1776758225426,45.51,76118.24,0.0,0.0723,5e-05,7.75977]
[1776758225527,45.51,76118.78,0.0,0.07234,5e-05,7.76263]
[1776758231322,45.51,76117.39,0.0,0.07228,5e-05,7.75761]
[1776758236116,45.52,76122.47,0.0,0.07256,5e-05,7.78124]
[1776758236479,45.52,76122.57,0.0,0.07257,5e-05,7.78186]
[1776758238452,45.52,76122.57,0.0,0.07257,5e-05,7.78186]
[1776758238504,45.52,76123.7,0.0,0.07263,5e-05,7.7873]
[1776758241393,45.52,76138.06,0.0,0.07341,5e-05,7.85279]
[1776758246549,45.52,76140.31,0.0,0.07355,5e-05,7.86464]
[1776758252470,45.53,76138.94,0.0,0.07347,5e-05,7.85654]
[1776758259519,45.54,76138.95,0.0,0.07351,5e-05,7.85943]
[1776758266568,45.54,76138.04,0.0,0.07349,5e-05,7.85812]
[1776758269211,45.55,76128.76,0.0,0.073,5e-05,7.81686]
[1776758269589,45.55,76123.24,0.0,0.07271,5e-05,7.79235]
[1776758273165,45.55,76122.84,0.0,0.07269,5e-05,7.79094]
[1776758273266,45.55,76122.81,0.0,0.07269,5e-05,7.79094]
[1776758274610,45.55,76122.81,0.0,0.07269,5e-05,7.79094]
[1776758274636,45.55,76122.81,0.0,0.07269,5e-05,7.79094]
[1776758274668,45.55,76122.19,0.0,0.07266,5e-05,7.78827]
[1776758276049,45.55,76122.19,0.0,0.07266,5e-05,7.78827]
[1776758277413,45.55,76116.8,0.0,0.07237,5e-05,7.76406]
[1776758277515,45.55,76118.81,0.0,0.07248,5e-05,7.77344]
[1776758281034,45.55,76119.69,0.0,0.07253,5e-05,7.77757]
[1776758281064,45.55,76119.91,0.0,0.07255,5e-05,7.77886]
[1776758286829,45.55,76121.44,0.0,0.07264,5e-05,7.78667]
[1776758292753,45.56,76123.43,0.0,0.07276,5e-05,7.7966]
[1776758298795,45.56,76124.09,0.0,0.07281,5e-05,7.80056]
[1776758303833,45.58,76134.26,0.0,0.07344,5e-05,7.85313]
[1776758308864,45.58,76128.25,0.0,0.07314,5e-05,7.82819]
[1776758313900,45.59,76125.19,0.0,0.07297,5e-05,7.81243]
[1776758318285,45.62,76119.2,0.0,0.07277,5e-05,7.79547]
[1776758318386,45.63,76118.53,0.0,0.0728,5e-05,7.79787]
[1776758321942,45.65,76120.61,0.0,0.07297,5e-05,7.81246]
[1776758322044,45.65,76121.22,0.0,0.07301,5e-05,7.81521]
[1776758323897,45.65,76121.22,0.0,0.07301,5e-05,7.81532]
[1776758323964,45.65,76121.22,0.0,0.07301,5e-05,7.81532]
[1776758323998,45.65,76121.66,0.0,0.07303,5e-05,7.81741]
[1776758330029,45.65,76121.68,0.0,0.07304,5e-05,7.818]
[1776758330127,45.65,76121.68,0.0,0.07304,5e-05,7.8181]
[1776758337186,45.65,76121.76,0.0,0.07305,5e-05,7.81915]
[1776758344111,45.65,76121.66,0.0,0.07306,5e-05,7.81936]
[1776758349146,45.65,76118.49,0.0,0.07289,5e-05,7.80556]
[1776758354306,45.65,76117.11,0.0,0.07283,5e-05,7.7999]
[1776758360227,45.66,76117.27,0.0,0.07284,5e-05,7.8013]
[1776758365259,45.66,76117.69,0.0,0.07287,5e-05,7.80374]
[1776758370301,45.66,76115.13,0.0,0.07274,5e-05,7.79286]
[1776758373426,45.66,76107.83,0.0,0.07232,5e-05,7.75619]
[1776758379364,45.66,76105.62,0.0,0.07222,5e-05,7.74738]
[1776758385406,45.67,76105.21,0.0,0.07221,5e-05,7.74673]
[1776758390440,45.67,76104.56,0.0,0.07219,5e-05,7.74474]
[1776758392810,45.67,76102.13,0.0,0.07206,5e-05,7.73401]
[1776758393463,45.67,76101.54,0.0,0.07203,5e-05,7.73175]
[1776758393927,45.67,76101.54,0.0,0.07203,5e-05,7.73175]
[1776758394667,45.67,76101.54,0.0,0.07203,5e-05,7.73175]
[1776758400094,45.67,76099.59,0.0,0.07191,5e-05,7.72184]
[1776758401228,45.67,76099.55,0.0,0.07191,5e-05,7.72166]
[1776758402504,45.67,76120.61,0.0,0.07304,5e-05,7.81632]
[1776758400114,45.67,76120.61,0.0,0.07304,5e-05,7.81632]
[1776758407828,45.67,76120.61,0.0,0.07304,5e-05,7.81632]
[1776758412235,45.67,76098.31,0.0,0.07184,5e-05,7.71591]
[1776758413136,45.67,76095.4,0.0,0.07169,5e-05,7.70286]
[1776758413425,45.67,76095.4,0.0,0.07169,5e-05,7.70286]
[1776758413606,45.67,76077.71,0.0,0.07075,5e-05,7.62377]
[1776758415663,45.67,76094.09,0.0,0.07162,5e-05,7.69699]
[1776758420665,45.67,76092.33,0.0,0.07153,5e-05,7.6891]
[1776758423675,45.67,76098.66,0.0,0.07186,5e-05,7.71748]
[1776758423678,45.67,76098.66,0.0,0.07186,5e-05,7.71748]
[1776758423769,45.67,76106.94,0.0,0.0723,5e-05,7.75469]
[1776758429735,45.67,76111.51,0.0,0.07255,5e-05,7.77526]
[1776758432758,45.67,76122.29,0.0,0.07309,5e-05,7.81962]
[1776758437793,45.67,76125.64,0.0,0.07327,5e-05,7.83476]
[1776758442827,45.67,76128.67,0.0,0.07344,5e-05,7.84848]
[1776758447862,45.67,76122.73,0.0,0.07312,5e-05,7.8216]
[1776758452897,45.67,76123.46,0.0,0.07316,5e-05,7.8249]
[1776758458046,45.67,76110.43,0.0,0.07246,5e-05,7.76611]
[1776758463976,45.67,76122.56,0.0,0.07311,5e-05,7.82084]
[1776758469010,45.67,76120.95,0.0,0.07302,5e-05,7.81325]
[1776758473038,45.66,76131.8,0.0,0.07358,5e-05,7.8606]
[1776758478194,45.66,76141.34,0.0,0.07408,5e-05,7.90211]
[1776758482101,45.65,76151.84,0.0,0.07464,5e-05,7.94901]
[1776758487135,45.65,76160.37,0.0,0.07509,6e-05,7.98648]
[1776758492171,45.65,76162.95,0.0,0.07518,6e-05,7.99245]
[1776758496199,45.64,76151.6,0.0,0.07454,5e-05,7.93968]
[1776758497836,45.64,76151.6,0.0,0.07454,5e-05,7.93968]
[1776758497929,45.64,76148.59,0.0,0.07438,5e-05,7.92577]
[1776758503317,45.64,76149.59,0.0,0.07442,5e-05,7.9293]
[1776758508426,45.64,76156.92,0.0,0.0748,5e-05,7.9612]
[1776758514326,45.63,76160.27,0.0,0.07496,6e-05,7.97474]
[1776758519360,45.63,76161.26,0.0,0.075,6e-05,7.97783]
[1776758524195,45.63,76161.58,0.0,0.07501,6e-05,7.97821]
[1776758527615,45.62,76171.81,0.0,0.07556,6e-05,8.02402]
[1776758533458,45.62,76157.38,0.0,0.07474,5e-05,7.95615]
[1776758538639,45.61,76156.21,0.0,0.07466,5e-05,7.94973]
[1776758544535,45.61,76165.34,0.0,0.07515,6e-05,7.99005]
[1776758549569,45.61,76159.79,0.0,0.07483,5e-05,7.96344]
[1776758554605,45.6,76169.07,0.0,0.07529,6e-05,8.00029]
[1776758559640,45.6,76161.16,0.0,0.07483,5e-05,7.96279]
[1776758565682,45.6,76158.91,0.0,0.07469,5e-05,7.95126]
[1776758570717,45.59,76160.57,0.0,0.07476,5e-05,7.95708]
[1776758572731,45.59,76149.19,0.0,0.07413,5e-05,7.90428]
[1776758576759,45.59,76137.14,0.0,0.07346,5e-05,7.84824]
[1776758581794,45.58,76137.98,0.0,0.07348,5e-05,7.85055]
[1776758586829,45.58,76141.29,0.0,0.07365,5e-05,7.86412]
[1776758591863,45.57,76142.46,0.0,0.07369,5e-05,7.86786]
[1776758596898,45.57,76148.71,0.0,0.07403,5e-05,7.89608]
[1776758599942,45.57,76148.07,0.0,0.07399,5e-05,7.89319]
[1776758600023,45.57,76146.96,0.0,0.07393,5e-05,7.88815]
[1776758603948,45.57,76162.78,0.0,0.0748,6e-05,7.96026]
[1776758609142,45.57,76166.22,0.0,0.07498,6e-05,7.97522]
[1776758615024,45.57,76163.6,0.0,0.07479,6e-05,7.95829]
[1776758620062,45.57,76157.45,0.0,0.07445,5e-05,7.92978]
[1776758625095,45.57,76162.48,0.0,0.07472,5e-05,7.95234]
[1776758627808,45.57,76163.2,0.0,0.07476,6e-05,7.95554]
[1776758627909,45.57,76163.82,0.0,0.07479,6e-05,7.95817]
[1776758628609,45.57,76163.82,0.0,0.07479,6e-05,7.95817]
[1776758628711,45.57,76164.06,0.0,0.0748,6e-05,7.95917]
[1776758629241,45.57,76164.06,0.0,0.0748,6e-05,7.95917]
[1776758629281,45.57,76165.02,0.0,0.07485,6e-05,7.96345]
[1776758630199,45.57,76165.02,0.0,0.07485,6e-05,7.96345]
[1776758630234,45.57,76164.19,0.0,0.07481,6e-05,7.95955]
[1776758636171,45.56,76162.63,0.0,0.07471,5e-05,7.95183]
[1776758641463,45.56,76162.22,0.0,0.07469,5e-05,7.94961]
[1776758641482,45.56,76174.45,0.0,0.07536,6e-05,8.0055]
[1776758647724,45.56,76183.84,0.0,0.07587,6e-05,8.04754]
[1776758647826,45.56,76174.07,0.0,0.07532,6e-05,8.00245]
[1776758648237,45.56,76174.07,0.0,0.07532,6e-05,8.00245]
[1776758648959,45.56,76163.78,0.0,0.07475,6e-05,7.95519]
[1776758651709,45.56,76151.22,0.0,0.07406,5e-05,7.89774]
[1776758658157,45.56,76149.57,0.0,0.07397,5e-05,7.89009]
[1776758658326,45.56,76149.31,0.0,0.07396,5e-05,7.88884]
[1776758659555,45.56,76149.31,0.0,0.07396,5e-05,7.88884]
[1776758659605,45.56,76147.14,0.0,0.07384,5e-05,7.87893]
[1776758665376,45.56,76142.9,0.0,0.0736,5e-05,7.85949]
[1776758670416,45.56,76142.8,0.0,0.0736,5e-05,7.8589]
[1776758674035,45.56,76143.08,0.0,0.07358,5e-05,7.85578]
[1776758674125,45.56,76144.84,0.0,0.07367,5e-05,7.86372]
[1776758676455,45.56,76157.41,0.0,0.07435,5e-05,7.92065]
[1776758678677,45.56,76157.81,0.0,0.07437,5e-05,7.92232]
[1776758678718,45.56,76152.9,0.0,0.0741,5e-05,7.89977]
[1776758680611,45.56,76149.1,0.0,0.07389,5e-05,7.88234]
[1776758680708,45.55,76146.53,0.0,0.07375,5e-05,7.87055]
[1776758682273,45.55,76146.53,0.0,0.07375,5e-05,7.87046]
[1776758682498,45.55,76146.45,0.0,0.07375,5e-05,7.87]
[1776758683859,45.55,76146.45,0.0,0.07375,5e-05,7.87]
[1776758683948,45.55,76144.39,0.0,0.07363,5e-05,7.86055]
[1776758684643,45.55,76144.39,0.0,0.07363,5e-05,7.86055]
[1776758684745,45.55,76144.12,0.0,0.07362,5e-05,7.85924]
[1776758688930,45.55,76142.59,0.0,0.07353,5e-05,7.85206]
[1776758689031,45.55,76142.97,0.0,0.07355,5e-05,7.8537]
[1776758694582,45.55,76154.19,0.0,0.07415,5e-05,7.90403]
[1776758695781,45.55,76154.19,0.0,0.07415,5e-05,7.90403]
[1776758695883,45.55,76154.95,0.0,0.07419,5e-05,7.90732]
[1776758701093,45.55,76153.87,0.0,0.07413,5e-05,7.90175]
[1776758708050,45.55,76154.67,0.0,0.07416,5e-05,7.90442]
[1776758708100,45.55,76155.09,0.0,0.07418,5e-05,7.90621]
[1776758711961,45.54,76156.39,0.0,0.07425,5e-05,7.91175]
[1776758717746,45.54,76170.45,0.0,0.075,6e-05,7.97458]
[1776758721609,45.54,76169.82,0.0,0.07496,6e-05,7.97101]
[1776758724939,45.54,76162.39,0.0,0.07454,5e-05,7.93636]
[1776758725029,45.54,76157.41,0.0,0.07426,5e-05,7.91344]
[1776758727816,45.54,76146.85,0.0,0.07368,5e-05,7.86488]
[1776758732851,45.53,76148.85,0.0,0.07375,5e-05,7.86931]
[1776758734847,45.53,76149.25,0.0,0.07377,5e-05,7.87105]
[1776758734933,45.53,76150.55,0.0,0.07384,5e-05,7.87689]
[1776758738727,45.53,76150.55,0.0,0.07384,5e-05,7.87665]
[1776758738944,45.53,76150.55,0.0,0.07384,5e-05,7.87665]
[1776758739039,45.53,76156.09,0.0,0.07414,5e-05,7.90181]
[1776758739285,45.53,76156.09,0.0,0.07414,5e-05,7.90181]
[1776758740055,45.53,76160.37,0.0,0.07437,5e-05,7.92125]
[1776758742921,45.53,76173.18,0.0,0.07507,6e-05,7.97937]
[1776758747957,45.53,76171.58,0.0,0.07497,6e-05,7.97089]
[1776758752991,45.53,76169.92,0.0,0.07487,6e-05,7.96213]
[1776758758025,45.52,76169.26,0.0,0.07481,6e-05,7.95799]
[1776758760517,45.52,76169.21,0.0,0.07481,6e-05,7.95731]
[1776758763072,45.52,76179.74,0.0,0.07538,6e-05,8.00523]
[1776758768102,45.52,76184.98,0.0,0.07568,6e-05,8.02962]
[1776758773137,45.52,76192.47,0.0,0.0761,6e-05,8.06418]
[1776758775151,45.52,76204.01,0.0,0.07675,6e-05,8.11771]
[1776758776157,45.52,76220.79,0.0,0.0777,6e-05,8.19566]
[1776758781192,45.52,76224.52,0.0,0.07791,6e-05,8.21362]
[1776758785221,45.53,76212.57,0.0,0.07725,6e-05,8.1587]
[1776758787236,45.53,76200.81,0.0,0.07659,6e-05,8.10439]
[1776758792270,45.52,76183.08,0.0,0.07554,6e-05,8.01649]
[1776758796513,45.52,76195.22,0.0,0.0762,6e-05,8.07172]
[1776758802396,45.52,76195.83,0.0,0.07625,6e-05,8.07538]
[1776758802455,45.52,76184.83,0.0,0.07564,6e-05,8.02487]
[1776758803566,45.52,76184.83,0.0,0.07564,6e-05,8.02487]
[1776758803761,45.52,76178.49,0.0,0.07528,6e-05,7.99552]
[1776758805333,45.52,76178.49,0.0,0.07528,6e-05,7.99533]
[1776758805434,45.52,76175.52,0.0,0.07511,6e-05,7.98153]
[1776758810553,45.52,76172.92,0.0,0.07496,6e-05,7.96875]
[1776758815568,45.52,76168.38,0.0,0.0747,6e-05,7.94736]
[1776758815824,45.52,76168.38,0.0,0.0747,6e-05,7.94736]
[1776758816230,45.52,76168.38,0.0,0.0747,6e-05,7.94736]
[1776758816247,45.52,76162.8,0.0,0.07439,5e-05,7.92173]
[1776758817800,45.51,76126.34,0.0,0.0724,5e-05,7.7553]
[1776758822251,45.52,76145.63,0.0,0.07345,5e-05,7.84326]
[1776758823262,45.52,76145.63,0.0,0.07345,5e-05,7.84326]
[1776758823409,45.52,76153.37,0.0,0.07387,5e-05,7.87851]
[1776758826787,45.52,76155.89,0.0,0.07401,5e-05,7.88993]
[1776758826884,45.52,76155.26,0.0,0.07398,5e-05,7.88701]
[1776758827499,45.52,76155.26,0.0,0.07398,5e-05,7.88701]
[1776758827560,45.52,76154.12,0.0,0.07391,5e-05,7.88179]
[1776758828301,45.52,76154.12,0.0,0.07391,5e-05,7.88179]
[1776758828525,45.52,76154.12,0.0,0.07391,5e-05,7.88176]
[1776758833559,45.51,76149.88,0.0,0.07368,5e-05,7.86235]
[1776758835508,45.51,76149.5,0.0,0.07366,5e-05,7.86061]
[1776758836272,45.51,76149.5,0.0,0.07366,5e-05,7.86061]
[1776758836581,45.51,76148.31,0.0,0.0736,5e-05,7.8552]
[1776758840339,45.51,76144.7,0.0,0.0734,5e-05,7.83878]
[1776758840652,45.51,76143.58,0.0,0.07334,5e-05,7.83371]
[1776758846441,45.52,76139.18,0.0,0.0731,5e-05,7.81392]
[1776758849179,45.52,76145.92,0.0,0.07347,5e-05,7.84459]
[1776758849890,45.52,76152.41,0.0,0.07382,5e-05,7.87409]
[1776758850025,45.52,76152.41,0.0,0.07382,5e-05,7.87409]
[1776758850421,45.52,76153.94,0.0,0.0739,5e-05,7.881]
[1776758850834,45.52,76154.95,0.0,0.07396,5e-05,7.88554]
[1776758856484,45.51,76152.8,0.0,0.0738,5e-05,7.8712]
[1776758856724,45.51,76151.54,0.0,0.07373,5e-05,7.86546]
[1776758861759,45.52,76146.15,0.0,0.07344,5e-05,7.84109]
[1776758865994,45.52,76157.81,0.0,0.07408,5e-05,7.89423]
[1776758868767,45.51,76167.79,0.0,0.07463,6e-05,7.93969]
[1776758869884,45.51,76167.97,0.0,0.07463,6e-05,7.94041]
[1776758871712,45.51,76174.16,0.0,0.07497,6e-05,7.9685]
[1776758872668,45.51,76174.16,0.0,0.07497,6e-05,7.96835]
[1776758872756,45.51,76172.98,0.0,0.0749,6e-05,7.9628]
[1776758876719,45.51,76171.17,0.0,0.0748,6e-05,7.95413]
[1776758876864,45.51,76168.29,0.0,0.07464,6e-05,7.94085]
[1776758882040,45.51,76163.34,0.0,0.07436,5e-05,7.91793]
[1776758887942,45.51,76163.34,0.0,0.07436,5e-05,7.91741]
[1776758892954,45.51,76162.88,0.0,0.07433,5e-05,7.91496]
[1776758899017,45.51,76161.9,0.0,0.07427,5e-05,7.91007]
[1776758904061,45.51,76162.95,0.0,0.07432,5e-05,7.91463]
[1776758904582,45.51,76170.24,0.0,0.07472,6e-05,7.94777]
[1776758905343,45.51,76170.24,0.0,0.07472,6e-05,7.94777]
[1776758905064,45.51,76170.24,0.0,0.07472,6e-05,7.94768]
[1776758905583,45.51,76170.24,0.0,0.07472,6e-05,7.94768]
[1776758906141,45.51,76182.63,0.0,0.0754,6e-05,8.00434]
[1776758911256,45.5,76180.64,0.0,0.07524,6e-05,7.98975]
[1776758916817,45.5,76184.61,0.0,0.07545,6e-05,8.00693]
[1776758917153,45.5,76184.61,0.0,0.07545,6e-05,8.00693]
[1776758917226,45.5,76185.16,0.0,0.07548,6e-05,8.00923]
[1776758921025,45.5,76185.16,0.0,0.07547,6e-05,8.00857]
[1776758921326,45.5,76189.77,0.0,0.07572,6e-05,8.02956]
[1776758923333,45.5,76189.77,0.0,0.07572,6e-05,8.02934]
[1776758924194,45.5,76188.35,0.0,0.07564,6e-05,8.0223]
[1776758929229,45.49,76188.92,0.0,0.07565,6e-05,8.02376]
[1776758933311,45.49,76187.93,0.0,0.07559,6e-05,8.01852]
[1776758933404,45.49,76188.46,0.0,0.07562,6e-05,8.02074]
[1776758939301,45.49,76190.76,0.0,0.07573,6e-05,8.02999]
[1776758943405,45.48,76191.33,0.0,0.07575,6e-05,8.03193]
[1776758943454,45.48,76191.7,0.0,0.07577,6e-05,8.0334]
[1776758944062,45.48,76191.7,0.0,0.07577,6e-05,8.0334]
[1776758944338,45.48,76194.4,0.0,0.07592,6e-05,8.04561]
[1776758945143,45.48,76194.4,0.0,0.07592,6e-05,8.04561]
[1776758945168,45.48,76194.4,0.0,0.07592,6e-05,8.04561]
[1776758945180,45.48,76194.4,0.0,0.07592,6e-05,8.04561]
[1776758945437,45.48,76194.24,0.0,0.0759,6e-05,8.04462]
[1776758945869,45.48,76194.24,0.0,0.0759,6e-05,8.04462]
[1776758946350,45.48,76192.81,0.0,0.07582,6e-05,8.03779]
[1776758947479,45.48,76192.8,0.0,0.07582,6e-05,8.03751]
[1776758948364,45.48,76193.87,0.0,0.07588,6e-05,8.0422]
[1776758953402,45.48,76192.23,0.0,0.07577,6e-05,8.03351]
[1776758958433,45.47,76192.49,0.0,0.07577,6e-05,8.03363]
[1776758963469,45.47,76194.46,0.0,0.07587,6e-05,8.04164]
[1776758967692,45.47,76190.71,0.0,0.07565,6e-05,8.02375]
[1776758967772,45.47,76190.71,0.0,0.07565,6e-05,8.02335]
[1776758971929,45.47,76188.01,0.0,0.07549,6e-05,8.01033]
[1776758971949,45.47,76188.01,0.0,0.07549,6e-05,8.01033]
[1776758973456,45.47,76185.41,0.0,0.0753,6e-05,7.99366]
[1776758973761,45.47,76185.41,0.0,0.0753,6e-05,7.99366]
[1776758973827,45.47,76189.98,0.0,0.07555,6e-05,8.01448]
[1776758979580,45.46,76191.92,0.0,0.07565,6e-05,8.02203]
[1776758984615,45.46,76194.65,0.0,0.07578,6e-05,8.03339]
[1776758989651,45.46,76195.65,0.0,0.07582,6e-05,8.03674]
[1776758991933,45.45,76197.54,0.0,0.07592,6e-05,8.04519]
[1776758992034,45.45,76197.53,0.0,0.07592,6e-05,8.04488]
[1776758992571,45.45,76197.53,0.0,0.07592,6e-05,8.04488]
[1776758993468,45.45,76197.53,0.0,0.07592,6e-05,8.04461]
[1776758998637,45.45,76193.78,0.0,0.07569,6e-05,8.02607]
[1776759003749,45.45,76185.08,0.0,0.0752,6e-05,7.98493]
[1776759008784,45.44,76186.91,0.0,0.07529,6e-05,7.99245]
[1776759013288,45.44,76189.38,0.0,0.07542,6e-05,8.00327]
[1776759013317,45.44,76189.38,0.0,0.07542,6e-05,8.00327]
[1776759013335,45.44,76189.38,0.0,0.07542,6e-05,8.00327]
[1776759013342,45.44,76191.54,0.0,0.07553,6e-05,8.01302]
[1776759017399,45.44,76197.47,0.0,0.07586,6e-05,8.03971]
[1776759017460,45.44,76197.59,0.0,0.07586,6e-05,8.04003]
[1776759019471,45.44,76197.59,0.0,0.07586,6e-05,8.0398]
[1776759019473,45.44,76198.84,0.0,0.07592,6e-05,8.04533]
[1776759021179,45.44,76198.79,0.0,0.07591,6e-05,8.04447]
[1776759021261,45.44,76198.84,0.0,0.07591,6e-05,8.04409]
[1776759026873,45.43,76199.08,0.0,0.07588,6e-05,8.04213]
[1776759026972,45.43,76198.84,0.0,0.07586,6e-05,8.04041]
[1776759027599,45.43,76198.84,0.0,0.07586,6e-05,8.04041]
[1776759027918,45.42,76198.84,0.0,0.07586,6e-05,8.03981]
[1776759031468,45.42,76195.73,0.0,0.07567,6e-05,8.02431]
[1776759031590,45.42,76195.45,0.0,0.07565,6e-05,8.02244]
[1776759032105,45.42,76205.67,0.0,0.07617,6e-05,8.06466]
[1776759032598,45.42,76205.67,0.0,0.07617,6e-05,8.06466]
[1776759032955,45.42,76205.67,0.0,0.07616,6e-05,8.06402]
[1776759034127,45.42,76205.67,0.0,0.07616,6e-05,8.06402]
[1776759034169,45.41,76196.1,0.0,0.07562,6e-05,8.01925]
[1776759034774,45.41,76196.1,0.0,0.07562,6e-05,8.01925]
[1776759035454,45.41,76196.1,0.0,0.07562,6e-05,8.01925]
[1776759034968,45.41,76196.1,0.0,0.07562,6e-05,8.01867]
[1776759035975,45.41,76192.78,0.0,0.07542,6e-05,8.00283]
[1776759041011,45.4,76183.09,0.0,0.07485,6e-05,7.95572]
[1776759045150,45.4,76180.78,0.0,0.07471,6e-05,7.9436]
[1776759050155,45.39,76175.71,0.0,0.0744,6e-05,7.91788]
[1776759055194,45.39,76176.4,0.0,0.07441,6e-05,7.91864]
[1776759055235,45.39,76176.4,0.0,0.07441,6e-05,7.91864]
[1776759055257,45.39,76176.4,0.0,0.07441,6e-05,7.91864]
[1776759055329,45.39,76176.4,0.0,0.07441,6e-05,7.91864]
[1776759055343,45.39,76178.92,0.0,0.07454,6e-05,7.9297]
[1776759058267,45.38,76181.5,0.0,0.07467,6e-05,7.94052]
[1776759058297,45.38,76186.95,0.0,0.07496,6e-05,7.965]
[1776759060031,45.38,76186.95,0.0,0.07496,6e-05,7.96444]
[1776759065203,45.37,76181.94,0.0,0.07464,6e-05,7.93823]
[1776759066960,45.37,76181.94,0.0,0.07464,6e-05,7.93823]
[1776759072387,45.36,76170.02,0.0,0.07394,5e-05,7.88039]
[1776759078293,45.36,76169.0,0.0,0.07386,5e-05,7.8736]
[1776759080613,45.35,76163.78,0.0,0.07356,5e-05,7.84852]
[1776759084032,45.35,76161.8,0.0,0.07344,5e-05,7.83836]
[1776759088364,45.35,76147.04,0.0,0.07262,5e-05,7.76952]
[1776759091385,45.34,76138.41,0.0,0.07211,5e-05,7.72548]
[1776759092933,45.34,76138.16,0.0,0.07209,5e-05,7.72416]
[1776759093399,45.34,76138.16,0.0,0.07209,5e-05,7.72399]
[1776759098434,45.34,76127.87,0.0,0.07153,5e-05,7.67689]
[1776759103469,45.34,76128.77,0.0,0.07157,5e-05,7.68059]
[1776759108503,45.34,76130.27,0.0,0.07165,5e-05,7.68704]
[1776759113539,45.34,76133.18,0.0,0.0718,5e-05,7.69988]
[1776759118574,45.34,76134.14,0.0,0.07185,5e-05,7.70388]
[1776759123610,45.34,76123.82,0.0,0.07129,5e-05,7.6571]
[1776759128643,45.34,76126.33,0.0,0.07143,5e-05,7.66848]
[1776759134446,45.34,76134.35,0.0,0.07186,5e-05,7.70462]
[1776759134465,45.34,76137.36,0.0,0.07202,5e-05,7.71819]
[1776759140470,45.34,76141.23,0.0,0.07222,5e-05,7.73547]
[1776759142896,45.34,76150.44,0.0,0.07272,5e-05,7.77687]
[1776759144577,45.34,76153.43,0.0,0.07288,5e-05,7.79031]
[1776759144612,45.34,76153.85,0.0,0.0729,5e-05,7.79205]
[1776759149792,45.33,76151.36,0.0,0.07275,5e-05,7.77973]
[1776759155291,45.33,76149.88,0.0,0.07263,5e-05,7.76824]
[1776759158755,45.33,76144.97,0.0,0.07236,5e-05,7.74527]
[1776759158856,45.33,76146.44,0.0,0.07243,5e-05,7.75181]
[1776759160267,45.33,76146.44,0.0,0.07243,5e-05,7.75181]
[1776759160784,45.33,76145.69,0.0,0.07239,5e-05,7.74828]
[1776759160878,45.33,76145.69,0.0,0.07239,5e-05,7.74816]
[1776759164841,45.33,76145.55,0.0,0.07238,5e-05,7.74715]
[1776759164933,45.33,76145.36,0.0,0.07237,5e-05,7.74617]
[1776759168929,45.33,76126.84,0.0,0.07137,5e-05,7.66213]
[1776759173961,45.33,76118.58,0.0,0.07093,5e-05,7.62512]
[1776759179109,45.33,76115.19,0.0,0.07075,5e-05,7.61023]
[1776759183170,45.33,76127.38,0.0,0.07141,5e-05,7.66556]
[1776759189066,45.33,76128.68,0.0,0.07148,5e-05,7.67171]
[1776759194101,45.33,76125.33,0.0,0.07131,5e-05,7.65691]
[1776759199138,45.33,76127.24,0.0,0.07141,5e-05,7.66592]
[1776759204173,45.33,76128.71,0.0,0.0715,5e-05,7.67295]
[1776759208945,45.33,76133.05,0.0,0.07173,5e-05,7.6928]
[1776759209235,45.33,76133.05,0.0,0.07173,5e-05,7.6928]
[1776759209290,45.33,76136.57,0.0,0.07192,5e-05,7.70875]
[1776759215251,45.33,76146.21,0.0,0.0724,5e-05,7.748]
[1776759219885,45.33,76148.56,0.0,0.07253,5e-05,7.7584]
[1776759220284,45.33,76148.84,0.0,0.07254,5e-05,7.7596]
[1776759225320,45.33,76150.12,0.0,0.07261,5e-05,7.76501]
[1776759230358,45.33,76141.39,0.0,0.07213,5e-05,7.725]
[1776759236566,45.33,76142.14,0.0,0.07217,5e-05,7.72823]
[1776759243596,45.33,76142.9,0.0,0.0722,5e-05,7.73117]
[1776759249493,45.33,76141.9,0.0,0.07214,5e-05,7.72625]
[1776759254525,45.33,76142.43,0.0,0.07217,5e-05,7.72838]
[1776759260566,45.33,76141.77,0.0,0.07213,5e-05,7.72501]
[1776759265603,45.33,76140.79,0.0,0.0721,5e-05,7.7222]
[1776759271638,45.33,76140.74,0.0,0.07211,5e-05,7.72328]
[1776759271649,45.33,76140.74,0.0,0.07211,5e-05,7.72328]
[1776759274733,45.34,76154.24,0.0,0.07282,5e-05,7.78148]
[1776759274797,45.34,76155.56,0.0,0.07289,5e-05,7.78771]
[1776759280710,45.34,76156.1,0.0,0.07294,5e-05,7.79148]
[1776759285745,45.34,76155.48,0.0,0.07292,5e-05,7.78971]
[1776759290785,45.35,76154.05,0.0,0.07285,5e-05,7.78428]
[1776759295816,45.35,76155.5,0.0,0.07295,5e-05,7.79197]
[1776759300854,45.35,76153.09,0.0,0.07283,5e-05,7.78205]
[1776759305889,45.36,76148.7,0.0,0.07261,5e-05,7.7636]
[1776759307229,45.36,76148.7,0.0,0.07261,5e-05,7.7636]
[1776759307636,45.36,76148.7,0.0,0.07261,5e-05,7.7636]
[1776759310924,45.36,76137.76,0.0,0.07203,5e-05,7.71544]
[1776759313220,45.36,76136.5,0.0,0.07197,5e-05,7.71006]
[1776759313284,45.36,76136.5,0.0,0.07197,5e-05,7.71037]
[1776759313963,45.36,76136.5,0.0,0.07197,5e-05,7.71037]
[1776759314098,45.36,76136.5,0.0,0.07197,5e-05,7.71037]
[1776759315118,45.36,76139.99,0.0,0.07217,5e-05,7.72647]
[1776759315200,45.36,76139.99,0.0,0.07217,5e-05,7.72647]
[1776759315333,45.36,76139.99,0.0,0.07217,5e-05,7.72647]
[1776759315416,45.36,76139.99,0.0,0.07217,5e-05,7.72647]
[1776759315487,45.36,76151.3,0.0,0.07278,5e-05,7.77801]
[1776759315942,45.36,76151.3,0.0,0.07278,5e-05,7.77801]
[1776759317062,45.36,76154.27,0.0,0.07294,5e-05,7.7917]
[1776759317275,45.36,76154.27,0.0,0.07294,5e-05,7.7917]
[1776759317282,45.36,76154.27,0.0,0.07295,5e-05,7.79189]
[1776759323008,45.37,76154.55,0.0,0.07298,5e-05,7.79427]
[1776759328043,45.37,76153.38,0.0,0.07292,5e-05,7.78988]
[1776759333080,45.37,76169.93,0.0,0.0738,5e-05,7.86183]
[1776759338115,45.37,76174.3,0.0,0.07405,5e-05,7.88218]
[1776759343711,45.37,76172.7,0.0,0.07396,5e-05,7.87504]
[1776759346181,45.37,76171.94,0.0,0.07392,5e-05,7.87168]
[1776759346991,45.37,76174.27,0.0,0.07405,5e-05,7.88238]
[1776759347812,45.37,76174.27,0.0,0.07405,5e-05,7.88238]
[1776759348628,45.37,76174.83,0.0,0.07408,5e-05,7.88497]
[1776759349771,45.37,76175.55,0.0,0.07412,5e-05,7.88828]
[1776759350198,45.37,76175.37,0.0,0.07411,5e-05,7.88749]
[1776759351762,45.37,76175.37,0.0,0.07411,5e-05,7.88749]
[1776759351851,45.37,76174.26,0.0,0.07405,5e-05,7.88243]
[1776759354231,45.37,76173.83,0.0,0.07403,5e-05,7.88051]
[1776759354298,45.37,76173.83,0.0,0.07403,5e-05,7.88051]
[1776759354512,45.37,76173.83,0.0,0.07403,5e-05,7.88051]
[1776759354672,45.37,76176.36,0.0,0.07416,6e-05,7.8921]
[1776759356242,45.37,76187.25,0.0,0.07476,6e-05,7.94193]
[1776759357068,45.37,76187.25,0.0,0.07476,6e-05,7.94193]
[1776759357892,45.37,76193.63,0.0,0.07512,6e-05,7.97113]
[1776759357990,45.37,76194.16,0.0,0.07515,6e-05,7.97346]
[1776759363179,45.37,76198.06,0.0,0.07536,6e-05,7.99097]
[1776759363947,45.37,76198.71,0.0,0.07539,6e-05,7.99385]
[1776759364437,45.37,76200.64,0.0,0.0755,6e-05,8.00262]
[1776759366702,45.37,76200.64,0.0,0.0755,6e-05,8.0025]
[1776759367392,45.37,76201.38,0.0,0.07554,6e-05,8.00578]
[1776759367399,45.37,76201.38,0.0,0.07554,6e-05,8.00578]
[1776759367493,45.37,76201.38,0.0,0.07553,6e-05,8.00566]
[1776759371074,45.37,76205.0,0.0,0.07573,6e-05,8.02197]
[1776759371108,45.37,76205.0,0.0,0.07573,6e-05,8.02197]
[1776759371894,45.37,76203.57,0.0,0.07565,6e-05,8.01524]
[1776759371901,45.37,76203.57,0.0,0.07565,6e-05,8.01524]
[1776759372534,45.37,76203.57,0.0,0.07565,6e-05,8.01524]
[1776759372635,45.37,76199.54,0.0,0.07542,6e-05,7.99655]
[1776759373376,45.37,76199.54,0.0,0.07542,6e-05,7.99655]
[1776759373384,45.37,76199.54,0.0,0.07542,6e-05,7.99655]
[1776759373438,45.37,76198.43,0.0,0.07536,6e-05,7.99135]
[1776759380307,45.37,76200.42,0.0,0.07547,6e-05,8.00017]
[1776759384887,45.37,76202.28,0.0,0.07557,6e-05,8.00846]
[1776759385703,45.37,76203.46,0.0,0.07563,6e-05,8.01377]
[1776759390159,45.37,76209.27,0.0,0.07595,6e-05,8.04024]
[1776759390490,45.37,76211.71,0.0,0.07609,6e-05,8.05141]
[1776759396137,45.36,76211.96,0.0,0.07606,6e-05,8.04778]
[1776759398460,45.36,76212.03,0.0,0.07606,6e-05,8.04778]
[1776759403589,45.36,76204.47,0.0,0.07563,6e-05,8.01227]
[1776759408716,45.36,76209.28,0.0,0.0759,6e-05,8.03428]
[1776759410262,45.36,76206.5,0.0,0.07574,6e-05,8.02119]
[1776759410640,45.36,76205.69,0.0,0.07569,6e-05,8.01738]
[1776759415673,45.36,76203.18,0.0,0.07555,6e-05,8.00552]
[1776759416630,45.36,76203.18,0.0,0.07555,6e-05,8.00552]
[1776759416688,45.36,76202.97,0.0,0.07553,6e-05,8.00451]
[1776759418364,45.36,76202.88,0.0,0.07553,6e-05,8.00404]
[1776759418694,45.36,76202.88,0.0,0.07553,6e-05,8.00399]
[1776759419516,45.36,76202.88,0.0,0.07553,6e-05,8.00399]
[1776759419699,45.36,76202.78,0.0,0.07552,6e-05,8.00348]
[1776759424857,45.36,76198.32,0.0,0.07527,6e-05,7.98272]
[1776759426302,45.36,76198.32,0.0,0.07527,6e-05,7.98269]
[1776759426754,45.36,76198.32,0.0,0.07527,6e-05,7.98269]
[1776759426852,45.36,76195.99,0.0,0.07514,6e-05,7.97193]
[1776759429079,45.36,76195.09,0.0,0.07509,6e-05,7.96775]
[1776759429769,45.36,76194.8,0.0,0.07507,6e-05,7.96639]
[1776759434930,45.36,76198.61,0.0,0.07528,6e-05,7.98375]
[1776759439839,45.36,76210.17,0.0,0.07593,6e-05,8.03736]
[1776759444874,45.36,76218.8,0.0,0.07643,6e-05,8.07846]
[1776759447058,45.36,76218.97,0.0,0.07644,6e-05,8.07952]
[1776759447894,45.36,76214.17,0.0,0.07618,6e-05,8.05745]
[1776759453937,45.37,76209.98,0.0,0.07593,6e-05,8.03576]
[1776759459979,45.38,76213.28,0.0,0.07615,6e-05,8.05388]
[1776759465142,45.38,76217.04,0.0,0.0764,6e-05,8.0739]
[1776759466028,45.38,76217.04,0.0,0.0764,6e-05,8.0739]
[1776759467358,45.38,76217.04,0.0,0.0764,6e-05,8.0743]
[1776759467379,45.39,76216.33,0.0,0.07637,6e-05,8.07141]
[1776759471400,45.39,76215.48,0.0,0.07633,6e-05,8.06868]
[1776759471583,45.39,76212.71,0.0,0.07618,6e-05,8.05627]
[1776759477100,45.4,76210.29,0.0,0.07608,6e-05,8.04762]
[1776759482134,45.4,76210.49,0.0,0.07611,6e-05,8.05064]
[1776759487178,45.41,76212.37,0.0,0.07625,6e-05,8.06136]
[1776759489637,45.41,76216.05,0.0,0.07646,6e-05,8.07874]
[1776759490295,45.41,76215.24,0.0,0.07642,6e-05,8.07536]
[1776759492707,45.41,76212.39,0.0,0.07626,6e-05,8.06294]
[1776759492811,45.41,76212.13,0.0,0.07626,6e-05,8.06212]
[1776759497869,45.42,76211.46,0.0,0.07624,6e-05,8.06057]
[1776759498807,45.42,76211.61,0.0,0.07625,6e-05,8.06164]
[1776759500591,45.42,76211.36,0.0,0.07624,6e-05,8.06087]
[1776759500649,45.42,76211.85,0.0,0.07628,6e-05,8.06389]
[1776759505947,45.42,76206.46,0.0,0.07599,6e-05,8.03984]
[1776759511341,45.43,76204.02,0.0,0.07585,6e-05,8.02699]
[1776759514538,45.43,76200.21,0.0,0.07564,6e-05,8.01025]
[1776759514562,45.43,76197.6,0.0,0.0755,6e-05,7.99867]
[1776759515717,45.43,76197.6,0.0,0.0755,6e-05,7.99867]
[1776759515790,45.44,76197.6,0.0,0.07551,6e-05,7.9991]
[1776759523026,45.44,76194.99,0.0,0.07539,6e-05,7.98925]
[1776759528459,45.45,76192.62,0.0,0.0753,6e-05,7.98183]
[1776759535633,45.46,76192.44,0.0,0.07533,6e-05,7.98403]
[1776759543561,45.47,76190.37,0.0,0.07526,6e-05,7.97793]
[1776759548660,45.49,76183.75,0.0,0.07501,6e-05,7.95734]
[1776759548712,45.51,76194.55,0.0,0.07567,6e-05,8.01134]
[1776759555773,45.51,76196.3,0.0,0.07579,6e-05,8.02182]
[1776759561691,45.52,76194.63,0.0,0.07573,6e-05,8.01622]
[1776759562315,45.52,76194.63,0.0,0.07573,6e-05,8.01622]
[1776759565152,45.52,76192.09,0.0,0.0756,6e-05,8.00561]
[1776759570815,45.53,76188.74,0.0,0.07543,6e-05,7.99208]
[1776759575913,45.53,76189.13,0.0,0.07545,6e-05,7.99181]
[1776759580400,45.54,76193.12,0.0,0.07569,6e-05,8.0116]
[1776759586869,45.54,76203.85,0.0,0.07629,6e-05,8.06084]
[1776759591900,45.53,76204.8,0.0,0.07633,6e-05,8.06491]
[1776759598658,45.53,76205.93,0.0,0.07639,6e-05,8.06982]
[1776759604822,45.53,76207.05,0.0,0.07645,6e-05,8.07438]
[1776759610028,45.53,76207.07,0.0,0.07644,6e-05,8.07384]
[1776759615063,45.53,76209.73,0.0,0.07659,6e-05,8.08563]
[1776759617839,45.53,76209.86,0.0,0.07659,6e-05,8.08602]
[1776759618726,45.53,76210.71,0.0,0.07664,6e-05,8.08985]
[1776759618749,45.53,76210.71,0.0,0.07664,6e-05,8.08985]
[1776759618752,45.53,76210.71,0.0,0.07664,6e-05,8.08985]
[1776759619091,45.53,76219.93,0.0,0.07716,6e-05,8.13273]
[1776759619528,45.53,76219.93,0.0,0.07716,6e-05,8.13273]
[1776759620098,45.53,76233.31,0.0,0.07792,6e-05,8.19499]
[1776759622916,45.53,76234.63,0.0,0.078,6e-05,8.20121]
[1776759623120,45.53,76234.87,0.0,0.07801,6e-05,8.20247]
[1776759625857,45.53,76235.76,0.0,0.07806,6e-05,8.20668]
[1776759626144,45.53,76236.53,0.0,0.07811,6e-05,8.21041]
[1776759630177,45.53,76248.14,0.0,0.07878,6e-05,8.2647]
[1776759635211,45.53,76251.02,0.0,0.0789,6e-05,8.2736]
[1776759640246,45.53,76250.81,0.0,0.07889,6e-05,8.27244]
[1776759645281,45.53,76243.57,0.0,0.07847,6e-05,8.23863]
[1776759650316,45.53,76249.26,0.0,0.0788,6e-05,8.26509]
[1776759651565,45.53,76259.65,0.0,0.07939,6e-05,8.31364]
[1776759657365,45.53,76266.73,0.0,0.07979,6e-05,8.3461]
[1776759660088,45.53,76307.02,0.0,0.08215,6e-05,8.53607]
[1776759661047,45.53,76307.02,0.0,0.08215,6e-05,8.53607]
[1776759661122,45.53,76307.02,0.0,0.08215,6e-05,8.53607]
[1776759661120,45.53,76335.27,0.0,0.08383,6e-05,8.67002]
[1776759661298,45.53,76335.27,0.0,0.08383,6e-05,8.67002]
[1776759661491,45.53,76335.27,0.0,0.08383,6e-05,8.67002]
[1776759661525,45.53,76335.27,0.0,0.08383,6e-05,8.67002]
[1776759661544,45.53,76326.33,0.0,0.08329,6e-05,8.62733]
[1776759665110,45.52,76326.99,0.0,0.08333,6e-05,8.62995]
[1776759665125,45.52,76312.77,0.0,0.08247,6e-05,8.56184]
[1776759670017,45.52,76314.26,0.0,0.08255,6e-05,8.56799]
[1776759670041,45.52,76304.88,0.0,0.08199,6e-05,8.52301]
[1776759672475,45.52,76305.57,0.0,0.08203,6e-05,8.52594]
[1776759672514,45.52,76306.16,0.0,0.08206,6e-05,8.52841]
[1776759676171,45.52,76308.57,0.0,0.08219,6e-05,8.53919]
[1776759676210,45.52,76322.51,0.0,0.08301,6e-05,8.60516]
[1776759676842,45.52,76322.51,0.0,0.08301,6e-05,8.60516]
[1776759676846,45.52,76322.51,0.0,0.08301,6e-05,8.60516]
[1776759676958,45.52,76322.51,0.0,0.08301,6e-05,8.60516]
[1776759677044,45.52,76353.95,0.0,0.08491,6e-05,8.75558]
[1776759678519,45.51,76375.36,0.0,0.0862,6e-05,8.85784]
[1776759680570,45.51,76380.71,0.0,0.08653,6e-05,8.88342]
[1776759680584,45.51,76380.71,0.0,0.08653,6e-05,8.88342]
[1776759680600,45.51,76375.57,0.0,0.0862,6e-05,8.85806]
[1776759682164,45.51,76375.57,0.0,0.0862,6e-05,8.85806]
[1776759682547,45.51,76374.3,0.0,0.08612,6e-05,8.85127]
[1776759686808,45.51,76374.2,0.0,0.08611,6e-05,8.85045]
[1776759686861,45.51,76371.48,0.0,0.08594,6e-05,8.83713]
[1776759692616,45.51,76370.58,0.0,0.08584,6e-05,8.828]
[1776759697662,45.51,76373.65,0.0,0.08602,6e-05,8.84236]
[1776759703699,45.5,76374.97,0.0,0.08609,6e-05,8.84806]
[1776759708825,45.5,76377.81,0.0,0.08627,6e-05,8.86167]
[1776759713765,45.5,76366.15,0.0,0.08555,6e-05,8.80547]
[1776759718801,45.5,76365.0,0.0,0.08549,6e-05,8.80039]
[1776759723844,45.51,76361.52,0.0,0.08528,6e-05,8.78411]
[1776759727849,45.51,76360.37,0.0,0.08522,6e-05,8.77913]
[1776759727950,45.51,76359.51,0.0,0.08517,6e-05,8.77513]
[1776759733908,45.51,76360.28,0.0,0.08523,6e-05,8.77966]
[1776759739948,45.51,76361.71,0.0,0.08533,6e-05,8.78735]
[1776759741106,45.51,76361.71,0.0,0.08533,6e-05,8.78735]
[1776759741114,45.51,76361.71,0.0,0.08533,6e-05,8.78735]
[1776759741208,45.51,76361.33,0.0,0.0853,6e-05,8.78565]
[1776759744499,45.51,76361.64,0.0,0.08533,6e-05,8.78755]
[1776759745267,45.51,76348.64,0.0,0.08454,6e-05,8.72491]
[1776759747551,45.51,76340.31,0.0,0.08403,6e-05,8.6848]
[1776759748174,45.51,76334.09,0.0,0.08366,6e-05,8.65501]
[1776759748847,45.51,76334.09,0.0,0.08366,6e-05,8.65501]
[1776759749012,45.51,76334.09,0.0,0.08365,6e-05,8.65463]
[1776759749752,45.51,76334.09,0.0,0.08365,6e-05,8.65463]
[1776759750021,45.51,76335.24,0.0,0.08372,6e-05,8.66013]
[1776759752533,45.51,76339.16,0.0,0.08392,6e-05,8.67434]
[1776759755082,45.51,76352.12,0.0,0.0847,6e-05,8.73629]
[1776759756062,45.51,76367.96,0.0,0.08566,6e-05,8.81266]
[1776759761098,45.51,76377.37,0.0,0.08624,6e-05,8.85815]
[1776759766134,45.51,76367.01,0.0,0.08561,6e-05,8.80815]
[1776759771168,45.51,76365.28,0.0,0.08551,6e-05,8.80022]
[1776759774032,45.51,76365.28,0.0,0.08551,6e-05,8.80022]
[1776759779223,45.51,76365.56,0.0,0.08553,6e-05,8.80224]
[1776759784258,45.52,76369.12,0.0,0.08576,6e-05,8.81977]
[1776759789295,45.52,76367.61,0.0,0.08567,6e-05,8.8128]
[1776759794347,45.52,76366.62,0.0,0.08561,6e-05,8.80839]
[1776759799892,45.52,76366.38,0.0,0.0856,6e-05,8.80756]
[1776759803412,45.52,76351.72,0.0,0.08473,6e-05,8.73875]
[1776759808449,45.52,76357.12,0.0,0.08505,6e-05,8.76399]
[1776759814144,45.51,76359.95,0.0,0.08512,6e-05,8.76825]
[1776759816747,45.5,76376.21,0.0,0.08608,6e-05,8.84403]
[1776759822547,45.46,76374.98,0.0,0.08582,6e-05,8.8236]
[1776759827698,45.46,76374.1,0.0,0.08575,6e-05,8.81805]
[1776759833625,45.45,76373.09,0.0,0.08564,6e-05,8.80975]
[1776759838660,45.44,76374.51,0.0,0.08569,6e-05,8.81379]
[1776759840343,45.44,76385.49,0.0,0.08636,6e-05,8.86633]
[1776759842119,45.44,76380.15,0.0,0.08603,6e-05,8.8405]
[1776759844410,45.44,76384.79,0.0,0.08632,6e-05,8.86311]
[1776759845338,45.44,76396.8,0.0,0.08706,6e-05,8.92134]
[1776759846214,45.44,76396.8,0.0,0.08706,6e-05,8.92134]
[1776759846312,45.44,76399.55,0.0,0.08723,6e-05,8.93461]
[1776759849740,45.44,76398.51,0.0,0.08716,6e-05,8.92938]
[1776759850129,45.44,76398.51,0.0,0.08716,6e-05,8.92938]
[1776759851265,45.44,76389.55,0.0,0.0866,6e-05,8.88575]
[1776759856795,45.44,76378.8,0.0,0.08594,6e-05,8.83385]
[1776759861829,45.44,76370.23,0.0,0.08541,6e-05,8.79206]
[1776759867364,45.44,76367.18,0.0,0.08521,6e-05,8.77622]
[1776759875613,45.43,76366.24,0.0,0.0851,6e-05,8.76546]
[1776759881969,45.43,76367.26,0.0,0.08514,6e-05,8.76906]
[1776759887004,45.42,76367.17,0.0,0.08512,6e-05,8.76764]
[1776759892043,45.42,76367.49,0.0,0.08513,6e-05,8.7682]
[1776759897964,45.42,76364.12,0.0,0.08491,6e-05,8.75123]
[1776759903034,45.42,76360.95,0.0,0.08471,6e-05,8.73501]
[1776759909163,45.41,76359.19,0.0,0.08459,6e-05,8.72531]
[1776759914199,45.41,76356.19,0.0,0.08439,6e-05,8.71014]
[1776759920372,45.41,76358.2,0.0,0.0845,6e-05,8.71874]
[1776759924403,45.4,76346.07,0.0,0.08374,6e-05,8.65807]
[1776759924412,45.4,76346.07,0.0,0.08374,6e-05,8.65807]
[1776759925276,45.4,76342.89,0.0,0.08354,6e-05,8.64198]
[1776759929165,45.4,76337.83,0.0,0.08322,6e-05,8.61666]
[1776759930203,45.4,76337.83,0.0,0.08321,6e-05,8.61631]
[1776759931859,45.4,76337.98,0.0,0.08322,6e-05,8.61667]
[1776759932224,45.4,76337.98,0.0,0.08322,6e-05,8.61667]
[1776759932310,45.39,76336.57,0.0,0.08309,6e-05,8.60479]
[1776759937360,45.39,76339.47,0.0,0.08324,6e-05,8.61701]
[1776759942395,45.38,76339.76,0.0,0.08323,6e-05,8.61673]
[1776759947431,45.38,76341.74,0.0,0.08333,6e-05,8.62452]
[1776759948456,45.38,76341.74,0.0,0.08333,6e-05,8.62452]
[1776759949445,45.38,76341.88,0.0,0.08333,6e-05,8.62451]
[1776759952117,45.38,76342.11,0.0,0.08334,6e-05,8.62494]
[1776759952519,45.38,76342.23,0.0,0.08334,6e-05,8.62518]
[1776759953473,45.37,76342.48,0.0,0.08335,6e-05,8.62604]
[1776759958508,45.37,76343.41,0.0,0.08339,6e-05,8.62883]
[1776759962004,45.37,76343.05,0.0,0.08336,6e-05,8.62648]
[1776759962032,45.37,76336.06,0.0,0.08293,6e-05,8.59246]
[1776759963051,45.37,76336.06,0.0,0.08293,6e-05,8.59246]
[1776759964100,45.37,76332.4,0.0,0.08271,6e-05,8.57473]
[1776759964204,45.37,76330.3,0.0,0.08258,6e-05,8.56449]
[1776759969585,45.36,76335.86,0.0,0.08289,6e-05,8.58949]
[1776759974620,45.35,76337.42,0.0,0.08295,6e-05,8.59392]
[1776759975685,45.35,76337.42,0.0,0.08295,6e-05,8.59392]
[1776759976478,45.35,76337.89,0.0,0.08296,6e-05,8.59497]
[1776759978334,45.35,76337.71,0.0,0.08294,6e-05,8.59351]
[1776759979062,45.35,76340.23,0.0,0.08308,6e-05,8.60497]
[1776759979163,45.35,76345.03,0.0,0.08337,6e-05,8.62795]
[1776759980372,45.35,76345.03,0.0,0.08337,6e-05,8.62795]
[1776759980402,45.35,76345.03,0.0,0.08337,6e-05,8.62795]
[1776759980503,45.35,76351.9,0.0,0.08378,6e-05,8.66036]
[1776759981160,45.35,76351.9,0.0,0.08378,6e-05,8.66036]
[1776759981506,45.34,76357.11,0.0,0.08409,6e-05,8.68506]
[1776759982102,45.34,76382.47,0.0,0.08563,6e-05,8.80731]
[1776759982711,45.34,76382.47,0.0,0.08563,6e-05,8.80731]
[1776759982803,45.34,76382.47,0.0,0.08563,6e-05,8.80731]
[1776759982930,45.34,76382.47,0.0,0.08563,6e-05,8.80731]
[1776759983376,45.34,76382.47,0.0,0.08563,6e-05,8.80731]
[1776759983429,45.34,76382.47,0.0,0.08563,6e-05,8.80731]
[1776759983670,45.34,76391.91,0.0,0.08621,6e-05,8.85244]
[1776759988744,45.34,76385.52,0.0,0.0858,6e-05,8.82035]
[1776759990992,45.34,76383.86,0.0,0.08569,6e-05,8.81179]
[1776759994688,45.34,76374.18,0.0,0.08505,6e-05,8.75955]
[1776759999835,45.33,76371.96,0.0,0.0849,6e-05,8.74794]
[1776760005430,45.33,76368.77,0.0,0.08467,6e-05,8.72967]
[1776760010941,45.33,76362.17,0.0,0.08429,6e-05,8.69959]
[1776760017936,45.33,76366.11,0.0,0.08454,6e-05,8.71957]
[1776760019007,45.33,76366.11,0.0,0.08454,6e-05,8.71957]
[1776760019018,45.33,76366.11,0.0,0.08454,6e-05,8.71957]
[1776760019039,45.33,76364.52,0.0,0.08444,6e-05,8.71163]
[1776760020680,45.33,76364.45,0.0,0.08443,6e-05,8.71048]
[1776760021630,45.33,76364.45,0.0,0.08443,6e-05,8.71048]
[1776760021963,45.33,76364.65,0.0,0.08443,6e-05,8.71063]
[1776760026860,45.32,76360.28,0.0,0.08412,6e-05,8.68638]
[1776760027861,45.32,76364.85,0.0,0.08439,6e-05,8.70758]
[1776760034049,45.3,76366.51,0.0,0.08441,6e-05,8.70928]
[1776760035990,45.3,76366.45,0.0,0.08439,6e-05,8.70817]
[1776760036035,45.3,76366.45,0.0,0.08439,6e-05,8.70817]
[1776760037796,45.3,76365.29,0.0,0.08431,6e-05,8.7013]
[1776760037806,45.3,76365.29,0.0,0.08431,6e-05,8.7013]
[1776760037896,45.3,76365.57,0.0,0.08432,6e-05,8.70265]
[1776760043112,45.29,76365.47,0.0,0.0843,6e-05,8.70101]
[1776760046076,45.29,76365.41,0.0,0.08429,6e-05,8.70044]
[1776760046087,45.29,76365.41,0.0,0.08429,6e-05,8.70044]
[1776760046174,45.29,76365.29,0.0,0.08429,6e-05,8.69972]
[1776760054189,45.27,76361.15,0.0,0.08391,6e-05,8.66891]
[1776760059322,45.26,76356.86,0.0,0.08361,6e-05,8.64444]
[1776760065266,45.25,76354.29,0.0,0.08341,6e-05,8.62871]
[1776760070300,45.25,76346.9,0.0,0.08294,6e-05,8.59161]
[1776760075335,45.25,76348.27,0.0,0.083,6e-05,8.59668]
[1776760078629,45.24,76350.13,0.0,0.08311,6e-05,8.60497]
[1776760078461,45.24,76362.49,0.0,0.08385,6e-05,8.664]
[1776760079463,45.24,76370.41,0.0,0.08432,6e-05,8.70179]
[1776760085407,45.24,76374.13,0.0,0.08454,6e-05,8.71888]
[1776760090514,45.24,76374.39,0.0,0.08455,6e-05,8.71948]
[1776760091001,45.24,76372.93,0.0,0.08446,6e-05,8.71226]
[1776760092185,45.24,76372.93,0.0,0.08445,6e-05,8.71208]
[1776760097541,45.23,76375.05,0.0,0.08457,6e-05,8.72129]
[1776760098837,45.23,76374.71,0.0,0.08454,6e-05,8.71924]
[1776760100300,45.23,76374.06,0.0,0.0845,6e-05,8.71589]
[1776760100512,45.23,76374.06,0.0,0.0845,6e-05,8.71567]
[1776760102705,45.23,76374.52,0.0,0.08453,6e-05,8.71779]
[1776760103533,45.23,76375.23,0.0,0.08457,6e-05,8.72132]
[1776760106278,45.23,76376.12,0.0,0.08463,6e-05,8.72582]
[1776760106757,45.23,76375.97,0.0,0.08462,6e-05,8.72518]
[1776760107562,45.23,76375.38,0.0,0.08458,6e-05,8.72241]
[1776760110456,45.23,76374.05,0.0,0.0845,6e-05,8.71615]
[1776760110520,45.23,76374.05,0.0,0.0845,6e-05,8.71615]
[1776760110533,45.23,76374.05,0.0,0.0845,6e-05,8.71615]
[1776760110581,45.23,76373.6,0.0,0.08448,6e-05,8.71406]
[1776760111298,45.23,76373.6,0.0,0.08448,6e-05,8.71406]
[1776760112244,45.23,76373.13,0.0,0.08441,6e-05,8.70739]
[1776760112596,45.23,76373.02,0.0,0.08441,6e-05,8.70693]
[1776760112777,45.23,76373.02,0.0,0.08441,6e-05,8.70693]
[1776760117434,45.23,76366.78,0.0,0.08402,6e-05,8.67587]
[1776760117484,45.23,76366.54,0.0,0.084,6e-05,8.6745]
[1776760122666,45.22,76362.55,0.0,0.08372,6e-05,8.65269]
[1776760127236,45.22,76368.72,0.0,0.08407,6e-05,8.6805]
[1776760129072,45.22,76369.12,0.0,0.08409,6e-05,8.68192]
[1776760129139,45.22,76371.25,0.0,0.08421,6e-05,8.69118]
[1776760135420,45.21,76380.06,0.0,0.08471,6e-05,8.73153]
[1776760138327,45.2,76383.01,0.0,0.08487,6e-05,8.74407]
[1776760138428,45.2,76388.22,0.0,0.08518,6e-05,8.76811]
[1776760143844,45.2,76390.36,0.0,0.08528,6e-05,8.77661]
[1776760144637,45.2,76390.36,0.0,0.08528,6e-05,8.77661]
[1776760144652,45.2,76390.36,0.0,0.08528,6e-05,8.77661]
[1776760144821,45.2,76388.55,0.0,0.08517,6e-05,8.76754]
[1776760146285,45.2,76388.55,0.0,0.08517,6e-05,8.76754]
[1776760147305,45.19,76390.24,0.0,0.08526,6e-05,8.77484]
[1776760147381,45.19,76391.84,0.0,0.08535,6e-05,8.78199]
[1776760152731,45.19,76391.35,0.0,0.08529,6e-05,8.77721]
[1776760157914,45.18,76395.46,0.0,0.0855,6e-05,8.79358]
[1776760164497,45.17,76397.67,0.0,0.0856,6e-05,8.80195]
[1776760170099,45.16,76399.14,0.0,0.08563,6e-05,8.80442]
[1776760173242,45.15,76399.14,0.0,0.08558,6e-05,8.79877]
[1776760173344,45.15,76399.59,0.0,0.08559,6e-05,8.79983]
[1776760174671,45.15,76399.59,0.0,0.08559,6e-05,8.79983]
[1776760175054,45.15,76399.83,0.0,0.0856,6e-05,8.80044]
[1776760177263,45.15,76385.48,0.0,0.0847,6e-05,8.7293]
[1776760183093,45.14,76379.29,0.0,0.08429,6e-05,8.69714]
[1776760187451,45.13,76379.27,0.0,0.08427,6e-05,8.69533]
[1776760187630,45.13,76379.27,0.0,0.08427,6e-05,8.69533]
[1776760187694,45.13,76379.34,0.0,0.08427,6e-05,8.69524]
[1776760187822,45.13,76379.34,0.0,0.08427,6e-05,8.69524]
[1776760188376,45.13,76382.23,0.0,0.08444,6e-05,8.70876]
[1776760194170,45.13,76381.22,0.0,0.08435,6e-05,8.7016]
[1776760199378,45.12,76373.91,0.0,0.08387,6e-05,8.66409]
[1776760205248,45.11,76365.07,0.0,0.08331,6e-05,8.61908]
[1776760205896,45.11,76365.07,0.0,0.08331,6e-05,8.61908]
[1776760209184,45.11,76366.73,0.0,0.08339,6e-05,8.6256]
[1776760214313,45.1,76371.97,0.0,0.08368,6e-05,8.64862]
[1776760219349,45.1,76378.97,0.0,0.08407,6e-05,8.6802]
[1776760225390,45.09,76376.4,0.0,0.08388,6e-05,8.66524]
[1776760230520,45.09,76374.69,0.0,0.08375,6e-05,8.6549]
[1776760236466,45.08,76378.26,0.0,0.0839,6e-05,8.66513]
[1776760243517,45.07,76377.62,0.0,0.08382,6e-05,8.65901]
[1776760250661,45.06,76378.41,0.0,0.08383,6e-05,8.65976]
[1776760257619,45.05,76378.78,0.0,0.08381,6e-05,8.65839]
[1776760262658,45.05,76367.1,0.0,0.08308,6e-05,8.59997]
[1776760269703,45.04,76364.95,0.0,0.08292,6e-05,8.58735]
[1776760270541,45.04,76364.95,0.0,0.08292,6e-05,8.58735]
[1776760270652,45.04,76364.95,0.0,0.08292,6e-05,8.58735]
[1776760273855,45.04,76362.75,0.0,0.08277,6e-05,8.57557]
[1776760279773,45.03,76364.03,0.0,0.08282,6e-05,8.57998]
[1776760282016,45.03,76364.06,0.0,0.08282,6e-05,8.57952]
[1776760289844,45.03,76375.54,0.0,0.08348,6e-05,8.63207]
[1776760294878,45.02,76377.97,0.0,0.08356,6e-05,8.63748]
[1776760299913,45.02,76375.73,0.0,0.08341,6e-05,8.62496]
[1776760304949,45.01,76370.19,0.0,0.08305,6e-05,8.59667]
[1776760309983,45.01,76368.33,0.0,0.08292,6e-05,8.58622]
[1776760315018,45.0,76369.45,0.0,0.08297,6e-05,8.59014]
[1776760316242,45.0,76369.45,0.0,0.08297,6e-05,8.59014]
[1776760316343,45.0,76369.7,0.0,0.08297,6e-05,8.59075]
[1776760322067,45.0,76372.37,0.0,0.08313,6e-05,8.6031]
[1776760326384,45.0,76373.0,0.0,0.08317,6e-05,8.6062]
[1776760326485,45.0,76370.36,0.0,0.083,6e-05,8.59289]
[1776760331486,45.0,76370.36,0.0,0.083,6e-05,8.59261]
[1776760337172,44.99,76363.35,0.0,0.08254,6e-05,8.55646]
[1776760342207,44.99,76356.81,0.0,0.08214,6e-05,8.524]
[1776760348583,44.99,76354.98,0.0,0.08202,6e-05,8.5143]
[1776760355335,44.98,76356.23,0.0,0.08203,6e-05,8.51444]
[1776760360708,44.98,76355.56,0.0,0.08199,6e-05,8.51056]
[1776760366343,44.98,76355.25,0.0,0.08195,6e-05,8.50798]
[1776760366850,44.98,76355.25,0.0,0.08195,6e-05,8.50798]
[1776760372454,44.98,76345.16,0.0,0.08134,6e-05,8.45889]
[1776760377489,44.98,76345.47,0.0,0.08136,6e-05,8.46002]
[1776760382524,44.98,76336.04,0.0,0.08079,6e-05,8.41494]
[1776760384554,44.98,76334.27,0.0,0.08069,6e-05,8.40651]
[1776760384564,44.98,76334.27,0.0,0.08069,6e-05,8.40651]
[1776760384568,44.98,76334.27,0.0,0.08069,6e-05,8.40651]
[1776760384571,44.98,76335.89,0.0,0.08079,6e-05,8.41427]
[1776760388095,44.98,76336.05,0.0,0.0808,6e-05,8.41513]
[1776760388566,44.98,76336.26,0.0,0.08081,6e-05,8.41617]
[1776760390245,44.98,76336.78,0.0,0.08084,6e-05,8.41869]
[1776760390855,44.98,76336.78,0.0,0.08084,6e-05,8.41869]
[1776760390859,44.98,76342.58,0.0,0.08119,6e-05,8.44643]
[1776760391383,44.98,76342.58,0.0,0.08119,6e-05,8.44643]
[1776760391484,44.98,76342.58,0.0,0.08119,6e-05,8.44643]
[1776760391562,44.98,76342.58,0.0,0.08119,6e-05,8.44643]
[1776760391644,44.98,76346.63,0.0,0.08143,6e-05,8.46583]
[1776760392831,44.98,76346.63,0.0,0.08143,6e-05,8.46583]
[1776760392926,44.98,76351.41,0.0,0.08171,6e-05,8.48872]
[1776760394159,44.98,76351.41,0.0,0.08171,6e-05,8.48869]
[1776760399643,44.98,76346.13,0.0,0.08139,6e-05,8.46305]
[1776760404682,44.98,76336.51,0.0,0.08082,6e-05,8.41708]
[1776760409714,44.98,76332.42,0.0,0.08058,6e-05,8.39763]
[1776760414822,44.97,76328.84,0.0,0.08032,6e-05,8.37512]
[1776760414915,44.97,76328.84,0.0,0.08032,6e-05,8.37512]
[1776760414935,44.97,76328.84,0.0,0.08032,6e-05,8.37512]
[1776760414947,44.97,76328.84,0.0,0.08032,6e-05,8.37512]
[1776760414959,44.97,76328.84,0.0,0.08032,6e-05,8.37512]
[1776760414945,44.97,76327.71,0.0,0.08025,6e-05,8.3695]
[1776760415944,44.97,76327.71,0.0,0.08025,6e-05,8.3695]
[1776760415968,44.97,76320.89,0.0,0.07985,6e-05,8.33721]
[1776760421384,44.97,76314.17,0.0,0.07944,6e-05,8.3045]
[1776760427840,44.97,76304.47,0.0,0.07887,6e-05,8.25807]
[1776760432874,44.97,76312.59,0.0,0.07934,6e-05,8.29611]
[1776760437909,44.97,76324.38,0.0,0.08002,6e-05,8.35147]
[1776760441556,44.97,76326.01,0.0,0.08011,6e-05,8.35863]
[1776760441999,44.96,76326.8,0.0,0.08016,6e-05,8.36218]
[1776760447979,44.96,76327.36,0.0,0.08017,6e-05,8.36356]
[1776760452393,44.96,76330.24,0.0,0.08033,6e-05,8.37633]
[1776760453732,44.96,76330.18,0.0,0.08032,6e-05,8.3758]
[1776760454024,44.96,76334.22,0.0,0.08056,6e-05,8.39481]
[1776760457042,44.96,76345.24,0.0,0.08121,6e-05,8.44726]
[1776760462143,44.96,76354.88,0.0,0.08179,6e-05,8.4933]
[1776760464844,44.96,76354.88,0.0,0.08178,6e-05,8.49324]
[1776760470134,44.95,76355.32,0.0,0.0818,6e-05,8.49484]
[1776760481210,44.95,76355.52,0.0,0.08177,6e-05,8.49063]
[1776760486251,44.95,76353.92,0.0,0.08167,6e-05,8.48268]
[1776760492355,44.95,76353.65,0.0,0.08165,6e-05,8.48107]
[1776760502428,44.95,76352.41,0.0,0.08157,6e-05,8.47465]
[1776760509409,44.95,76342.34,0.0,0.08097,6e-05,8.42651]
[1776760514442,44.95,76342.49,0.0,0.08097,6e-05,8.42623]
[1776760519476,44.94,76332.87,0.0,0.08038,6e-05,8.37875]
[1776760524020,44.94,76331.75,0.0,0.0803,6e-05,8.3724]
[1776760524658,44.94,76331.99,0.0,0.08031,6e-05,8.3733]
[1776760524757,44.94,76329.54,0.0,0.08016,6e-05,8.36138]
[1776760525184,44.94,76329.54,0.0,0.08016,6e-05,8.36138]
[1776760525773,44.94,76327.87,0.0,0.08006,6e-05,8.3532]
[1776760532076,44.94,76326.92,0.0,0.07999,6e-05,8.34783]
[1776760532638,44.93,76325.82,0.0,0.07988,6e-05,8.33755]
[1776760533451,44.93,76325.82,0.0,0.07988,6e-05,8.33755]
[1776760533550,44.93,76325.82,0.0,0.07988,6e-05,8.33736]
[1776760538633,44.93,76326.19,0.0,0.07989,6e-05,8.33835]
[1776760544677,44.93,76325.85,0.0,0.07986,6e-05,8.3354]
[1776760549712,44.93,76314.03,0.0,0.07915,6e-05,8.27848]
[1776760554747,44.93,76313.35,0.0,0.07911,6e-05,8.27472]
[1776760559782,44.92,76312.05,0.0,0.07902,6e-05,8.26807]
[1776760562855,44.92,76297.53,0.0,0.07817,6e-05,8.19917]
[1776760563638,44.92,76297.53,0.0,0.07817,6e-05,8.19917]
[1776760564065,44.92,76297.53,0.0,0.07817,6e-05,8.19917]
[1776760564880,44.92,76282.44,0.0,0.0773,6e-05,8.12742]
[1776760566758,44.92,76282.44,0.0,0.07729,6e-05,8.12715]
[1776760571868,44.92,76281.76,0.0,0.07724,6e-05,8.12262]
[1776760578918,44.91,76281.62,0.0,0.07721,6e-05,8.12039]
[1776760584959,44.91,76282.46,0.0,0.07724,6e-05,8.12294]
[1776760592936,44.91,76282.88,0.0,0.07725,6e-05,8.12396]
[1776760595543,44.9,76288.73,0.0,0.07753,6e-05,8.14561]
[1776760596039,44.9,76289.23,0.0,0.07756,6e-05,8.14769]
[1776760596210,44.9,76289.23,0.0,0.07756,6e-05,8.14769]
[1776760597598,44.9,76288.98,0.0,0.07754,6e-05,8.14624]
[1776760598052,44.9,76289.51,0.0,0.07757,6e-05,8.14845]
[1776760603135,44.9,76290.1,0.0,0.07758,6e-05,8.14971]
[1776760609218,44.89,76289.97,0.0,0.07755,6e-05,8.14749]
[1776760617185,44.88,76289.66,0.0,0.0775,6e-05,8.14298]
[1776760622220,44.88,76292.39,0.0,0.07763,6e-05,8.15405]
[1776760623278,44.88,76304.34,0.0,0.07832,6e-05,8.21037]
[1776760631283,44.88,76305.75,0.0,0.07839,6e-05,8.21605]
[1776760636318,44.87,76308.58,0.0,0.07855,6e-05,8.22882]
[1776760641354,44.87,76309.35,0.0,0.07859,6e-05,8.23182]
[1776760643042,44.87,76309.35,0.0,0.07859,6e-05,8.23182]
[1776760643140,44.87,76310.05,0.0,0.07863,6e-05,8.23488]
[1776760649670,44.87,76312.46,0.0,0.07876,6e-05,8.2457]
[1776760651003,44.87,76312.74,0.0,0.07877,6e-05,8.24673]
[1776760651102,44.87,76316.85,0.0,0.07897,6e-05,8.26148]
[1776760656414,44.87,76318.68,0.0,0.07907,6e-05,8.26943]
[1776760661499,44.86,76320.15,0.0,0.07914,6e-05,8.27529]
[1776760666535,44.86,76320.48,0.0,0.07915,6e-05,8.27596]
[1776760671570,44.86,76323.03,0.0,0.07929,6e-05,8.28725]
[1776760673826,44.86,76328.1,0.0,0.07958,6e-05,8.311]
[1776760673907,44.86,76334.03,0.0,0.07993,6e-05,8.33902]
[1776760675527,44.86,76334.03,0.0,0.07993,6e-05,8.33902]
[1776760675598,44.86,76334.49,0.0,0.07995,6e-05,8.34097]
[1776760680183,44.86,76333.42,0.0,0.07988,6e-05,8.33514]
[1776760680204,44.85,76333.82,0.0,0.0799,6e-05,8.33658]
[1776760685596,44.85,76339.66,0.0,0.08023,6e-05,8.36336]
[1776760690703,44.85,76336.27,0.0,0.08001,6e-05,8.34559]
[1776760695738,44.84,76336.31,0.0,0.07999,6e-05,8.34423]
[1776760700773,44.84,76336.56,0.0,0.07999,6e-05,8.34414]
[1776760704270,44.84,76337.81,0.0,0.08006,6e-05,8.34958]
[1776760704802,44.84,76338.66,0.0,0.0801,6e-05,8.35309]
[1776760710027,44.83,76338.28,0.0,0.08006,6e-05,8.3502]
[1776760710128,44.83,76336.74,0.0,0.07997,6e-05,8.34259]
[1776760711071,44.83,76336.74,0.0,0.07997,6e-05,8.34259]
[1776760711121,44.83,76336.43,0.0,0.07991,6e-05,8.33642]
[1776760714280,44.83,76336.43,0.0,0.0799,6e-05,8.33589]
[1776760714339,44.83,76335.55,0.0,0.07985,6e-05,8.33144]
[1776760720917,44.83,76334.36,0.0,0.07976,6e-05,8.32452]
[1776760725948,44.82,76332.09,0.0,0.07961,6e-05,8.31204]
[1776760731990,44.82,76331.94,0.0,0.07958,6e-05,8.30994]
[1776760737024,44.82,76339.99,0.0,0.08004,6e-05,8.34711]
[1776760738222,44.82,76339.99,0.0,0.08004,6e-05,8.34711]
[1776760738242,44.82,76338.13,0.0,0.07993,6e-05,8.33795]
[1776760744258,44.81,76333.42,0.0,0.07963,6e-05,8.3141]
[1776760750118,44.81,76329.56,0.0,0.07938,6e-05,8.29402]
[1776760755151,44.8,76329.47,0.0,0.07936,6e-05,8.29241]
[1776760763207,44.8,76329.52,0.0,0.07934,6e-05,8.29076]
[1776760768242,44.8,76332.51,0.0,0.0795,6e-05,8.30377]
[1776760774334,44.79,76333.77,0.0,0.07952,6e-05,8.30386]
[1776760780329,44.78,76328.82,0.0,0.07918,6e-05,8.27676]
[1776760786147,44.78,76332.46,0.0,0.07939,6e-05,8.29331]
[1776760791406,44.78,76334.75,0.0,0.0795,6e-05,8.30267]
[1776760796443,44.77,76335.39,0.0,0.07953,6e-05,8.30459]
[1776760796800,44.77,76335.39,0.0,0.07953,6e-05,8.30459]
[1776760797109,44.77,76335.39,0.0,0.07953,6e-05,8.30459]
[1776760797450,44.77,76355.58,0.0,0.08072,6e-05,8.40082]
[1776760798119,44.77,76355.58,0.0,0.08072,6e-05,8.40082]
[1776760798455,44.77,76370.0,0.0,0.08158,6e-05,8.46968]
[1776760798803,44.77,76370.0,0.0,0.08158,6e-05,8.46968]
[1776760801191,44.77,76369.1,0.0,0.08151,6e-05,8.46441]
[1776760801201,44.77,76369.1,0.0,0.08151,6e-05,8.46441]
[1776760801479,44.77,76364.79,0.0,0.08125,6e-05,8.44359]
[1776760802305,44.77,76364.79,0.0,0.08125,6e-05,8.44359]
[1776760802483,44.77,76363.87,0.0,0.0812,6e-05,8.43909]
[1776760804535,44.77,76363.03,0.0,0.08114,6e-05,8.43498]
[1776760804547,44.77,76361.83,0.0,0.08107,6e-05,8.42915]
[1776760807518,44.77,76346.05,0.0,0.08013,6e-05,8.35307]
[1776760812553,44.76,76349.66,0.0,0.08032,6e-05,8.36874]
[1776760817590,44.76,76351.12,0.0,0.0804,6e-05,8.37517]
[1776760822626,44.76,76347.92,0.0,0.08021,6e-05,8.36015]
[1776760827658,44.76,76349.08,0.0,0.08029,6e-05,8.36595]
[1776760829568,44.76,76349.15,0.0,0.08029,6e-05,8.36633]
[1776760829613,44.76,76349.15,0.0,0.08029,6e-05,8.36633]
[1776760829819,44.76,76349.15,0.0,0.08029,6e-05,8.36633]
[1776760830365,44.76,76349.15,0.0,0.08029,6e-05,8.36633]
[1776760830367,44.76,76356.97,0.0,0.08076,6e-05,8.40384]
[1776760831162,44.76,76356.97,0.0,0.08076,6e-05,8.40384]
[1776760831235,44.76,76364.49,0.0,0.08117,6e-05,8.43545]
[1776760831933,44.76,76364.49,0.0,0.08117,6e-05,8.43545]
[1776760832034,44.76,76371.44,0.0,0.08158,6e-05,8.46878]
[1776760833982,44.76,76371.44,0.0,0.08158,6e-05,8.46878]
[1776760838863,44.76,76371.93,0.0,0.0816,6e-05,8.47042]
[1776760838947,44.76,76369.38,0.0,0.08145,6e-05,8.45785]
[1776760844828,44.76,76372.8,0.0,0.08164,6e-05,8.47344]
[1776760848983,44.76,76373.61,0.0,0.08168,6e-05,8.47676]
[1776760849073,44.76,76373.76,0.0,0.08169,6e-05,8.47708]
[1776760850135,44.76,76373.76,0.0,0.08169,6e-05,8.47708]
[1776760850536,44.75,76374.23,0.0,0.08171,6e-05,8.47914]
[1776760850768,44.75,76374.23,0.0,0.08171,6e-05,8.47914]
[1776760851208,44.75,76374.23,0.0,0.08171,6e-05,8.47914]
[1776760851241,44.75,76374.23,0.0,0.08171,6e-05,8.47914]
[1776760851384,44.75,76383.52,0.0,0.08227,6e-05,8.52393]
[1776760852350,44.75,76383.52,0.0,0.08227,6e-05,8.52393]
[1776760852373,44.75,76408.85,0.0,0.08381,6e-05,8.64643]
[1776760853923,44.75,76424.16,0.0,0.08474,6e-05,8.72007]
[1776760859729,44.74,76425.87,0.0,0.08481,6e-05,8.72564]
[1776760864971,44.74,76423.27,0.0,0.08461,6e-05,8.70966]
[1776760870965,44.73,76424.95,0.0,0.08467,6e-05,8.71465]
[1776760874043,44.72,76424.34,0.0,0.08462,6e-05,8.7106]
[1776760874138,44.72,76424.34,0.0,0.08462,6e-05,8.7106]
[1776760876847,44.72,76417.18,0.0,0.08416,6e-05,8.67419]
[1776760878275,44.72,76415.79,0.0,0.08406,6e-05,8.66696]
[1776760882547,44.71,76426.97,0.0,0.08472,6e-05,8.71858]
[1776760888086,44.7,76430.43,0.0,0.0849,6e-05,8.73279]
[1776760892281,44.7,76431.82,0.0,0.08492,6e-05,8.73345]
[1776760892324,44.7,76430.24,0.0,0.08481,6e-05,8.72463]
[1776760896692,44.69,76433.13,0.0,0.08498,6e-05,8.73775]
[1776760897151,44.69,76433.14,0.0,0.08497,6e-05,8.73755]
[1776760898014,44.69,76433.14,0.0,0.08497,6e-05,8.73755]
[1776760898158,44.69,76432.13,0.0,0.0849,6e-05,8.73204]
[1776760901965,44.69,76431.16,0.0,0.08483,6e-05,8.72657]
[1776760902187,44.69,76429.37,0.0,0.08472,6e-05,8.71726]
[1776760904524,44.69,76430.28,0.0,0.08476,6e-05,8.72117]
[1776760905267,44.68,76429.57,0.0,0.08471,6e-05,8.7166]
[1776760907047,44.68,76429.57,0.0,0.0847,6e-05,8.71638]
[1776760907220,44.68,76429.4,0.0,0.08469,6e-05,8.715]
[1776760912256,44.68,76429.35,0.0,0.08465,6e-05,8.7121]
[1776760913156,44.68,76429.35,0.0,0.08465,6e-05,8.7121]
[1776760913268,44.67,76428.64,0.0,0.0846,6e-05,8.7081]
[1776760918304,44.67,76428.8,0.0,0.08458,6e-05,8.70693]
[1776760921362,44.67,76428.33,0.0,0.08455,6e-05,8.70412]
[1776760921367,44.67,76447.47,0.0,0.08573,6e-05,8.7976]
[1776760922026,44.67,76447.47,0.0,0.08573,6e-05,8.7976]
[1776760922588,44.66,76459.21,0.0,0.08646,6e-05,8.85469]
[1776760923730,44.66,76458.55,0.0,0.08641,6e-05,8.85097]
[1776760924341,44.66,76458.55,0.0,0.08641,6e-05,8.85097]
[1776760925352,44.66,76458.55,0.0,0.08641,6e-05,8.85097]
[1776760925365,44.66,76458.55,0.0,0.08641,6e-05,8.85097]
[1776760925453,44.66,76452.78,0.0,0.08603,6e-05,8.82146]
[1776760931391,44.65,76448.42,0.0,0.08571,6e-05,8.79639]
[1776760933450,44.65,76449.25,0.0,0.08576,6e-05,8.79988]
[1776760933479,44.65,76451.49,0.0,0.08589,6e-05,8.81028]
[1776760934383,44.65,76451.49,0.0,0.08589,6e-05,8.81028]
[1776760934437,44.65,76453.23,0.0,0.08599,6e-05,8.81824]
[1776760935777,44.64,76454.12,0.0,0.08604,6e-05,8.82201]
[1776760936425,44.64,76454.12,0.0,0.08603,6e-05,8.82165]
[1776760938679,44.64,76451.83,0.0,0.08588,6e-05,8.80921]
[1776760939327,44.64,76451.83,0.0,0.08588,6e-05,8.80921]
[1776760941910,44.64,76450.97,0.0,0.0858,6e-05,8.80327]
[1776760942307,44.64,76450.97,0.0,0.0858,6e-05,8.80327]
[1776760942538,44.64,76452.68,0.0,0.0859,6e-05,8.81135]
[1776760944310,44.63,76452.68,0.0,0.0859,6e-05,8.81102]
[1776760944481,44.63,76453.49,0.0,0.08594,6e-05,8.81467]
[1776760945539,44.63,76453.49,0.0,0.08594,6e-05,8.81467]
[1776760946347,44.63,76454.04,0.0,0.08597,6e-05,8.81703]
[1776760946494,44.63,76454.04,0.0,0.08597,6e-05,8.8167]
[1776760948374,44.63,76455.73,0.0,0.08607,6e-05,8.82466]
[1776760948582,44.63,76456.56,0.0,0.08612,6e-05,8.82839]
[1776760954551,44.62,76457.65,0.0,0.08612,6e-05,8.82711]
[1776760959586,44.62,76455.46,0.0,0.08596,6e-05,8.81464]
[1776760964624,44.62,76455.61,0.0,0.08595,6e-05,8.81374]
[1776760969656,44.61,76454.46,0.0,0.08586,6e-05,8.80645]
[1776760971816,44.61,76456.66,0.0,0.08599,6e-05,8.81661]
[1776760972772,44.61,76464.64,0.0,0.08648,6e-05,8.85554]
[1776760975165,44.61,76471.25,0.0,0.08689,6e-05,8.88773]
[1776760975827,44.61,76484.03,0.0,0.08769,6e-05,8.95042]
[1776760978964,44.6,76491.83,0.0,0.08819,6e-05,8.98871]
[1776760981366,44.6,76472.4,0.0,0.08695,6e-05,8.89189]
[1776760987785,44.6,76471.3,0.0,0.08687,6e-05,8.88599]
[1776760988909,44.6,76471.3,0.0,0.08687,6e-05,8.88599]
[1776760989559,44.6,76471.3,0.0,0.08687,6e-05,8.88599]
[1776760989580,44.6,76472.8,0.0,0.08696,6e-05,8.89327]
[1776760995223,44.6,76481.19,0.0,0.08749,6e-05,8.93455]
[1776760995456,44.6,76481.19,0.0,0.08749,6e-05,8.93455]
[1776761000877,44.6,76480.26,0.0,0.08742,6e-05,8.92896]
[1776761005581,44.6,76481.0,0.0,0.08746,6e-05,8.93235]
[1776761006691,44.6,76480.03,0.0,0.0874,6e-05,8.92738]
[1776761010095,44.6,76478.19,0.0,0.08728,6e-05,8.91808]
[1776761010391,44.6,76478.19,0.0,0.08728,6e-05,8.91808]
[1776761015495,44.6,76478.64,0.0,0.08727,6e-05,8.91548]
[1776761021760,44.59,76482.22,0.0,0.08749,6e-05,8.93275]
[1776761022536,44.59,76482.22,0.0,0.08749,6e-05,8.93275]
[1776761022630,44.59,76495.75,0.0,0.08835,6e-05,8.99981]
[1776761023170,44.59,76511.9,0.0,0.08938,6e-05,9.08013]
[1776761025933,44.59,76521.0,0.0,0.08996,6e-05,9.12508]
[1776761026181,44.59,76519.04,0.0,0.08983,6e-05,9.11498]
[1776761029231,44.59,76505.83,0.0,0.08897,6e-05,9.04834]
[1776761033640,44.59,76505.6,0.0,0.08895,6e-05,9.04672]
[1776761033655,44.59,76505.6,0.0,0.08895,6e-05,9.04672]
[1776761033663,44.59,76505.2,0.0,0.08892,6e-05,9.04441]
[1776761036247,44.59,76507.1,0.0,0.08904,6e-05,9.05371]
[1776761037673,44.59,76509.13,0.0,0.08917,6e-05,9.06365]
[1776761037712,44.59,76509.88,0.0,0.08921,6e-05,9.06701]
[1776761043109,44.58,76510.51,0.0,0.08924,6e-05,9.06938]
[1776761048576,44.58,76513.65,0.0,0.08943,6e-05,9.08402]
[1776761052530,44.58,76512.6,0.0,0.08935,6e-05,9.07792]
[1776761052629,44.58,76512.6,0.0,0.08935,6e-05,9.07792]
[1776761052694,44.58,76515.32,0.0,0.08952,6e-05,9.09108]
[1776761052798,44.58,76515.32,0.0,0.08952,6e-05,9.09108]
[1776761052837,44.58,76515.32,0.0,0.08952,6e-05,9.09108]
[1776761054105,44.58,76515.32,0.0,0.08952,6e-05,9.09108]
[1776761054263,44.58,76523.83,0.0,0.09007,6e-05,9.13339]
[1776761055928,44.58,76528.98,0.0,0.0904,7e-05,9.15889]
[1776761056619,44.57,76532.93,0.0,0.09065,7e-05,9.17798]
[1776761062055,44.57,76534.18,0.0,0.09071,7e-05,9.18271]
[1776761062318,44.57,76534.44,0.0,0.09072,7e-05,9.18362]
[1776761068515,44.56,76529.46,0.0,0.09037,7e-05,9.1567]
[1776761074402,44.56,76525.87,0.0,0.09006,6e-05,9.13168]
[1776761079437,44.55,76518.69,0.0,0.08958,6e-05,9.09429]
[1776761084544,44.55,76515.39,0.0,0.08935,6e-05,9.07682]
[1776761090516,44.54,76509.08,0.0,0.08891,6e-05,9.04264]
[1776761095416,44.54,76508.22,0.0,0.08883,6e-05,9.03639]
[1776761095549,44.54,76508.56,0.0,0.08885,6e-05,9.03808]
[1776761096411,44.54,76508.56,0.0,0.08885,6e-05,9.03808]
[1776761096674,44.54,76502.32,0.0,0.08844,6e-05,9.00603]
[1776761098727,44.53,76488.74,0.0,0.08756,6e-05,8.93767]
[1776761102146,44.53,76488.28,0.0,0.08752,6e-05,8.93466]
[1776761107565,44.53,76482.99,0.0,0.08716,6e-05,8.90633]
[1776761112932,44.52,76480.21,0.0,0.08696,6e-05,8.89051]
[1776761114246,44.52,76478.97,0.0,0.08688,6e-05,8.88437]
[1776761116678,44.52,76470.62,0.0,0.08634,6e-05,8.84213]
[1776761116755,44.52,76459.97,0.0,0.08567,6e-05,8.78938]
[1776761122738,44.52,76460.3,0.0,0.08567,6e-05,8.79004]
[1776761124760,44.51,76460.91,0.0,0.08571,6e-05,8.79269]
[1776761130801,44.51,76465.67,0.0,0.08599,6e-05,8.81513]
[1776761132815,44.51,76458.44,0.0,0.0855,6e-05,8.77467]
[1776761134608,44.51,76456.71,0.0,0.08539,6e-05,8.76605]
[1776761134829,44.51,76460.97,0.0,0.08565,6e-05,8.78692]
[1776761135230,44.51,76460.97,0.0,0.08565,6e-05,8.78692]
[1776761135841,44.51,76463.02,0.0,0.08577,6e-05,8.79642]
[1776761137044,44.51,76463.02,0.0,0.08577,6e-05,8.79642]
[1776761137850,44.51,76463.02,0.0,0.08577,6e-05,8.79595]
[1776761141484,44.51,76462.71,0.0,0.08574,6e-05,8.79349]
[1776761141528,44.5,76465.64,0.0,0.08591,6e-05,8.80701]
[1776761143447,44.5,76468.36,0.0,0.08608,6e-05,8.82043]
[1776761143549,44.5,76475.22,0.0,0.0865,6e-05,8.85367]
[1776761145088,44.5,76477.52,0.0,0.08665,6e-05,8.86505]
[1776761145599,44.5,76484.07,0.0,0.08704,6e-05,8.8961]
[1776761146179,44.5,76484.07,0.0,0.08704,6e-05,8.8961]
[1776761146975,44.5,76488.01,0.0,0.08729,6e-05,8.91564]
[1776761147030,44.5,76487.58,0.0,0.08726,6e-05,8.91319]
[1776761152957,44.49,76484.22,0.0,0.087,6e-05,8.89281]
[1776761154359,44.49,76484.22,0.0,0.087,6e-05,8.89281]
[1776761154460,44.49,76483.69,0.0,0.08697,6e-05,8.89019]
[1776761158031,44.48,76481.43,0.0,0.0868,6e-05,8.87714]
[1776761158716,44.48,76481.43,0.0,0.0868,6e-05,8.87714]
[1776761164493,44.47,76473.66,0.0,0.08627,6e-05,8.83607]
[1776761164540,44.47,76470.66,0.0,0.08608,6e-05,8.82102]
[1776761170079,44.47,76475.68,0.0,0.08636,6e-05,8.84313]
[1776761173092,44.47,76475.75,0.0,0.08636,6e-05,8.84291]
[1776761173102,44.46,76476.06,0.0,0.08637,6e-05,8.84331]
[1776761174484,44.46,76476.06,0.0,0.08637,6e-05,8.84331]
[1776761174539,44.46,76476.29,0.0,0.08637,6e-05,8.84331]
[1776761175276,44.46,76476.29,0.0,0.08637,6e-05,8.84331]
[1776761175375,44.46,76476.04,0.0,0.08635,6e-05,8.84208]
[1776761179067,44.46,76475.99,0.0,0.08632,6e-05,8.84014]
[1776761179143,44.45,76476.25,0.0,0.08633,6e-05,8.84087]
[1776761184178,44.45,76477.43,0.0,0.08637,6e-05,8.84391]
[1776761190221,44.44,76477.24,0.0,0.08632,6e-05,8.83963]
[1776761195728,44.43,76477.22,0.0,0.08625,6e-05,8.83337]
[1776761197627,44.43,76490.61,0.0,0.08707,6e-05,8.89697]
[1776761203311,44.42,76486.75,0.0,0.08678,6e-05,8.87472]
[1776761208347,44.41,76486.75,0.0,0.08673,6e-05,8.87107]
[1776761210679,44.41,76486.79,0.0,0.08673,6e-05,8.87065]
[1776761210720,44.4,76490.15,0.0,0.08693,6e-05,8.88671]
[1776761211281,44.4,76490.15,0.0,0.08693,6e-05,8.88671]
[1776761211981,44.4,76496.26,0.0,0.08731,6e-05,8.91606]
[1776761212375,44.4,76496.26,0.0,0.08731,6e-05,8.91606]
[1776761217522,44.4,76503.15,0.0,0.08773,6e-05,8.94876]
[1776761223451,44.39,76503.51,0.0,0.08772,6e-05,8.94808]
[1776761228146,44.39,76506.85,0.0,0.08791,6e-05,8.96302]
[1776761231728,44.38,76525.97,0.0,0.08912,6e-05,9.05685]
[1776761234612,44.38,76537.9,0.0,0.08988,7e-05,9.1156]
[1776761239815,44.38,76534.72,0.0,0.08965,6e-05,9.09847]
[1776761243834,44.37,76553.78,0.0,0.09087,7e-05,9.19255]
[1776761250595,44.36,76544.5,0.0,0.09022,7e-05,9.14228]
[1776761250785,44.36,76544.5,0.0,0.09022,7e-05,9.14228]
[1776761250885,44.36,76546.81,0.0,0.09036,7e-05,9.15331]
[1776761251330,44.36,76546.81,0.0,0.09036,7e-05,9.15331]
[1776761255271,44.36,76555.72,0.0,0.0909,7e-05,9.193]
[1776761259068,44.36,76560.54,0.0,0.09119,7e-05,9.21588]
[1776761264748,44.35,76560.88,0.0,0.09118,7e-05,9.21496]
[1776761265279,44.35,76560.88,0.0,0.09118,7e-05,9.21496]
[1776761265822,44.35,76560.88,0.0,0.09118,7e-05,9.21496]
[1776761267721,44.35,76559.44,0.0,0.09108,7e-05,9.20693]
[1776761267739,44.35,76559.44,0.0,0.09108,7e-05,9.20693]
[1776761267827,44.35,76582.16,0.0,0.09258,7e-05,9.32195]
[1776761268043,44.35,76582.16,0.0,0.09258,7e-05,9.32195]
[1776761268158,44.35,76582.16,0.0,0.09258,7e-05,9.32195]
[1776761268298,44.35,76582.16,0.0,0.09258,7e-05,9.32195]
[1776761268517,44.35,76582.16,0.0,0.09258,7e-05,9.32195]
[1776761268854,44.35,76582.16,0.0,0.09258,7e-05,9.32195]
[1776761268862,44.35,76613.66,0.0,0.09469,7e-05,9.48208]
[1776761269565,44.35,76613.66,0.0,0.09469,7e-05,9.48208]
[1776761269833,44.35,76613.66,0.0,0.09469,7e-05,9.48208]
[1776761269920,44.34,76633.65,0.0,0.09604,7e-05,9.58376]
[1776761270298,44.34,76633.65,0.0,0.09604,7e-05,9.58376]
[1776761271225,44.34,76633.65,0.0,0.09603,7e-05,9.58314]
[1776761271659,44.34,76633.65,0.0,0.09603,7e-05,9.58314]
[1776761271803,44.34,76633.65,0.0,0.09603,7e-05,9.58314]
[1776761271871,44.34,76633.65,0.0,0.09603,7e-05,9.58314]
[1776761271876,44.34,76702.72,0.0,0.10083,7e-05,9.94064]
[1776761272824,44.34,76838.93,0.0,0.11078,8e-05,10.65992]
[1776761273550,44.34,76838.93,0.0,0.11078,8e-05,10.65992]
[1776761273989,44.34,76878.28,0.0,0.11377,8e-05,10.87027]
[1776761274259,44.34,76878.28,0.0,0.11377,8e-05,10.87027]
[1776761274379,44.34,76878.28,0.0,0.11377,8e-05,10.87027]
[1776761274905,44.31,76868.99,0.0,0.11289,8e-05,10.80853]
[1776761275220,44.31,76868.99,0.0,0.11289,8e-05,10.80853]
[1776761275371,44.31,76868.99,0.0,0.11289,8e-05,10.80853]
[1776761276066,44.3,76868.22,0.0,0.1128,8e-05,10.80254]
[1776761276278,44.3,76868.22,0.0,0.1128,8e-05,10.80254]
[1776761276849,44.3,76888.26,0.0,0.11433,8e-05,10.9096]
[1776761278045,44.29,76904.28,0.0,0.11555,8e-05,10.99451]
[1776761278331,44.29,76904.28,0.0,0.11555,8e-05,10.99451]
[1776761278749,44.29,76904.28,0.0,0.11555,8e-05,10.99451]
[1776761278994,44.27,76864.53,0.0,0.11233,8e-05,10.76938]
[1776761279251,44.27,76864.53,0.0,0.11233,8e-05,10.76938]
[1776761279352,44.27,76864.53,0.0,0.11233,8e-05,10.76938]
[1776761279383,44.27,76864.53,0.0,0.11233,8e-05,10.76938]
[1776761279521,44.27,76864.53,0.0,0.11233,8e-05,10.76938]
[1776761279766,44.27,76864.53,0.0,0.11233,8e-05,10.76938]
[1776761279881,44.24,76864.53,0.0,0.11216,8e-05,10.75834]
[1776761280176,44.24,76864.53,0.0,0.11216,8e-05,10.75834]
[1776761280251,44.24,76864.53,0.0,0.11216,8e-05,10.75834]
[1776761280390,44.24,76864.53,0.0,0.11216,8e-05,10.75834]
[1776761280463,44.24,76864.53,0.0,0.11216,8e-05,10.75834]
[1776761280573,44.24,76864.53,0.0,0.11216,8e-05,10.75834]
[1776761280990,44.19,76806.27,0.0,0.10756,7e-05,10.43127]
[1776761281310,44.19,76806.27,0.0,0.10756,7e-05,10.43127]
[1776761281386,44.19,76806.27,0.0,0.10756,7e-05,10.43127]
[1776761281666,44.19,76806.27,0.0,0.10756,7e-05,10.43127]
[1776761281930,44.15,76806.27,0.0,0.10733,7e-05,10.41547]
[1776761282925,44.15,76809.81,0.0,0.10759,7e-05,10.43434]
[1776761283601,44.15,76809.81,0.0,0.10759,7e-05,10.43434]
[1776761283733,44.15,76809.81,0.0,0.10759,7e-05,10.43434]
[1776761283935,44.15,76826.07,0.0,0.10881,7e-05,10.52115]
[1776761284974,44.15,76848.83,0.0,0.11052,8e-05,10.64308]
[1776761285087,44.15,76848.83,0.0,0.11052,8e-05,10.64308]
[1776761285371,44.15,76848.83,0.0,0.11052,8e-05,10.64308]
[1776761286031,44.1,76837.52,0.0,0.10937,8e-05,10.56196]
[1776761286229,44.1,76837.52,0.0,0.10937,8e-05,10.56196]
[1776761286277,44.1,76837.52,0.0,0.10937,8e-05,10.56196]
[1776761286366,44.1,76837.52,0.0,0.10937,8e-05,10.56196]
[1776761286955,44.1,76837.52,0.0,0.10937,8e-05,10.56196]
[1776761287018,44.1,76801.09,0.0,0.10665,7e-05,10.36732]
[1776761287768,44.1,76801.09,0.0,0.10665,7e-05,10.36732]
[1776761288073,44.1,76792.03,0.0,0.10598,7e-05,10.31911]
[1776761288199,44.1,76792.03,0.0,0.10598,7e-05,10.31911]
[1776761288420,44.1,76792.03,0.0,0.10598,7e-05,10.31911]
[1776761288832,44.1,76792.03,0.0,0.10598,7e-05,10.31911]
[1776761288987,44.09,76792.03,0.0,0.10596,7e-05,10.31721]
[1776761289153,44.09,76792.03,0.0,0.10596,7e-05,10.31721]
[1776761289991,44.09,76788.77,0.0,0.10569,7e-05,10.29833]
[1776761290284,44.09,76788.77,0.0,0.10569,7e-05,10.29833]
[1776761290762,44.09,76788.77,0.0,0.10569,7e-05,10.29833]
[1776761291039,44.09,76781.81,0.0,0.10518,7e-05,10.26138]
[1776761291859,44.09,76781.81,0.0,0.10518,7e-05,10.26138]
[1776761297043,44.08,76788.06,0.0,0.10559,7e-05,10.29085]
[1776761298541,44.08,76785.04,0.0,0.10535,7e-05,10.27381]
[1776761299057,44.08,76785.04,0.0,0.10535,7e-05,10.27381]
[1776761303552,44.07,76777.11,0.0,0.10475,7e-05,10.23013]
[1776761303666,44.07,76777.11,0.0,0.10475,7e-05,10.23013]
[1776761303885,44.07,76777.11,0.0,0.10475,7e-05,10.23013]
[1776761304093,44.07,76777.33,0.0,0.10476,7e-05,10.23069]
[1776761304477,44.07,76777.33,0.0,0.10476,7e-05,10.23069]
[1776761305061,44.07,76777.33,0.0,0.10476,7e-05,10.23069]
[1776761305130,44.07,76777.33,0.0,0.10476,7e-05,10.23069]
[1776761305099,44.07,76794.51,0.0,0.10601,7e-05,10.32128]
[1776761305935,44.07,76794.51,0.0,0.10601,7e-05,10.32128]
[1776761306113,44.07,76812.88,0.0,0.10737,7e-05,10.419]
[1776761306312,44.07,76812.88,0.0,0.10737,7e-05,10.419]
[1776761306325,44.07,76812.88,0.0,0.10737,7e-05,10.419]
[1776761306375,44.07,76812.88,0.0,0.10737,7e-05,10.419]
[1776761306405,44.07,76812.88,0.0,0.10737,7e-05,10.419]
[1776761306418,44.07,76812.88,0.0,0.10737,7e-05,10.419]
[1776761306529,44.07,76812.88,0.0,0.10737,7e-05,10.419]
[1776761306913,44.07,76812.88,0.0,0.10737,7e-05,10.419]
[1776761306968,44.07,76812.88,0.0,0.10737,7e-05,10.419]
[1776761306972,44.07,76812.88,0.0,0.10737,7e-05,10.419]
[1776761307083,44.07,76812.88,0.0,0.10737,7e-05,10.419]
[1776761307117,44.07,76815.97,0.0,0.10759,7e-05,10.43519]
[1776761309068,44.07,76821.19,0.0,0.10798,7e-05,10.46275]
[1776761309144,44.06,76817.2,0.0,0.10767,7e-05,10.44106]
[1776761311151,44.06,76803.32,0.0,0.10659,7e-05,10.36154]
[1776761311877,44.06,76803.32,0.0,0.10659,7e-05,10.36154]
[1776761312152,44.06,76802.91,0.0,0.10656,7e-05,10.35936]
[1776761312631,44.06,76802.91,0.0,0.10656,7e-05,10.35936]
[1776761312643,44.06,76802.91,0.0,0.10656,7e-05,10.35936]
[1776761313160,44.06,76802.89,0.0,0.10656,7e-05,10.35902]
[1776761313518,44.06,76802.89,0.0,0.10656,7e-05,10.35902]
[1776761313561,44.06,76802.89,0.0,0.10656,7e-05,10.35902]
[1776761313672,44.06,76802.89,0.0,0.10656,7e-05,10.35902]
[1776761313801,44.06,76802.89,0.0,0.10656,7e-05,10.35902]
[1776761314134,44.06,76802.89,0.0,0.10656,7e-05,10.35902]
[1776761314168,44.06,76804.84,0.0,0.10669,7e-05,10.369]
[1776761314568,44.06,76804.84,0.0,0.10669,7e-05,10.369]
[1776761315174,44.06,76797.59,0.0,0.10616,7e-05,10.33038]
[1776761315659,44.06,76797.59,0.0,0.10616,7e-05,10.33038]
[1776761315667,44.06,76797.59,0.0,0.10616,7e-05,10.33038]
[1776761315940,44.06,76797.59,0.0,0.10616,7e-05,10.33038]
[1776761317826,44.06,76778.38,0.0,0.10474,7e-05,10.22769]
[1776761318721,44.06,76767.66,0.0,0.10395,7e-05,10.17041]
[1776761322461,44.06,76759.21,0.0,0.10333,7e-05,10.12499]
[1776761322556,44.05,76755.83,0.0,0.10308,7e-05,10.10669]
[1776761323800,44.05,76755.83,0.0,0.10308,7e-05,10.10669]
[1776761324060,44.05,76755.83,0.0,0.10308,7e-05,10.10669]
[1776761324163,44.05,76755.83,0.0,0.10308,7e-05,10.10669]
[1776761324155,44.05,76754.06,0.0,0.10294,7e-05,10.0969]
[1776761324913,44.05,76748.26,0.0,0.10251,7e-05,10.06547]
[1776761325890,44.05,76748.26,0.0,0.10251,7e-05,10.06547]
[1776761325946,44.05,76740.05,0.0,0.10192,7e-05,10.02185]
[1776761326598,44.05,76740.05,0.0,0.10192,7e-05,10.02185]
[1776761326699,44.05,76737.05,0.0,0.1017,7e-05,10.00607]
[1776761327713,44.05,76737.05,0.0,0.1017,7e-05,10.00607]
[1776761328532,44.05,76736.86,0.0,0.10168,7e-05,10.00477]
[1776761328633,44.05,76736.86,0.0,0.10168,7e-05,10.00477]
[1776761329050,44.05,76736.86,0.0,0.10168,7e-05,10.00477]
[1776761329092,44.05,76736.86,0.0,0.10168,7e-05,10.00477]
[1776761333805,44.05,76740.47,0.0,0.10192,7e-05,10.02243]
[1776761333809,44.05,76738.05,0.0,0.10175,7e-05,10.00943]
[1776761339227,44.04,76736.05,0.0,0.10159,7e-05,9.99761]
[1776761340235,44.04,76736.05,0.0,0.10158,7e-05,9.99737]
[1776761340534,44.04,76736.05,0.0,0.10158,7e-05,9.99737]
[1776761340696,44.04,76736.05,0.0,0.10158,7e-05,9.99737]
[1776761341197,44.04,76729.99,0.0,0.10115,7e-05,9.96528]
[1776761341776,44.04,76729.99,0.0,0.10115,7e-05,9.96528]
[1776761341796,44.04,76729.99,0.0,0.10115,7e-05,9.96528]
[1776761341800,44.04,76721.1,0.0,0.10051,7e-05,9.91819]
[1776761343374,44.04,76704.31,0.0,0.09932,7e-05,9.83018]
[1776761345038,44.04,76704.31,0.0,0.09932,7e-05,9.83018]
[1776761345098,44.04,76699.46,0.0,0.09898,7e-05,9.80485]
[1776761346008,44.04,76699.46,0.0,0.09898,7e-05,9.80485]
[1776761346081,44.04,76699.46,0.0,0.09898,7e-05,9.80485]
[1776761346181,44.04,76705.2,0.0,0.09938,7e-05,9.83459]
[1776761346729,44.04,76728.11,0.0,0.101,7e-05,9.95437]
[1776761351973,44.03,76735.58,0.0,0.10151,7e-05,9.99182]
[1776761356673,44.03,76726.01,0.0,0.10079,7e-05,9.93892]
[1776761356707,44.03,76726.01,0.0,0.10079,7e-05,9.93892]
[1776761356982,44.03,76726.01,0.0,0.10079,7e-05,9.93892]
[1776761357041,44.03,76726.01,0.0,0.10079,7e-05,9.93892]
[1776761358052,44.02,76726.23,0.0,0.10079,7e-05,9.93959]
[1776761361956,44.02,76737.38,0.0,0.10156,7e-05,9.99624]
[1776761362139,44.02,76737.38,0.0,0.10156,7e-05,9.99624]
[1776761367541,44.01,76737.27,0.0,0.1015,7e-05,9.99179]
[1776761369781,44.01,76736.03,0.0,0.10141,7e-05,9.9847]
[1776761369944,44.01,76736.03,0.0,0.10141,7e-05,9.9847]
[1776761369952,44.01,76736.03,0.0,0.10141,7e-05,9.9847]
[1776761369994,44.01,76734.85,0.0,0.10131,7e-05,9.97794]
[1776761375735,44.0,76742.3,0.0,0.10176,7e-05,10.00951]
[1776761375848,44.0,76742.3,0.0,0.10176,7e-05,10.00951]
[1776761376152,44.0,76738.57,0.0,0.10149,7e-05,9.98926]
[1776761377341,43.99,76738.57,0.0,0.10147,7e-05,9.98806]
[1776761378242,43.98,76723.48,0.0,0.10032,7e-05,9.90337]
[1776761378710,43.98,76709.97,0.0,0.09936,7e-05,9.83257]
[1776761380203,43.98,76709.97,0.0,0.09936,7e-05,9.83257]
[1776761380997,43.97,76709.97,0.0,0.0993,7e-05,9.828]
[1776761381212,43.97,76709.97,0.0,0.0993,7e-05,9.828]
[1776761381242,43.97,76700.53,0.0,0.09863,7e-05,9.7783]
[1776761381329,43.97,76700.53,0.0,0.09863,7e-05,9.7783]
[1776761381478,43.97,76700.53,0.0,0.09863,7e-05,9.7783]
[1776761381535,43.97,76700.53,0.0,0.09863,7e-05,9.7783]
[1776761382060,43.97,76700.53,0.0,0.09863,7e-05,9.7783]
[1776761382128,43.97,76700.53,0.0,0.09863,7e-05,9.7783]
[1776761385438,43.96,76695.93,0.0,0.0983,7e-05,9.75326]
[1776761385671,43.96,76687.1,0.0,0.09768,7e-05,9.70701]
[1776761388786,43.96,76672.66,0.0,0.09666,7e-05,9.63087]
[1776761391669,43.96,76665.82,0.0,0.09618,7e-05,9.59504]
[1776761393300,43.96,76675.82,0.0,0.09686,7e-05,9.6463]
[1776761396777,43.95,76662.77,0.0,0.09595,7e-05,9.57757]
[1776761398694,43.95,76666.9,0.0,0.09622,7e-05,9.59839]
[1776761400722,43.95,76665.76,0.0,0.09614,7e-05,9.59184]
[1776761405755,43.95,76669.56,0.0,0.09638,7e-05,9.60981]
[1776761405832,43.95,76669.56,0.0,0.09638,7e-05,9.60981]
[1776761407831,43.94,76654.15,0.0,0.0953,7e-05,9.5287]
[1776761410284,43.94,76651.83,0.0,0.09514,7e-05,9.5167]
[1776761410291,43.94,76651.83,0.0,0.09513,7e-05,9.51648]
[1776761413033,43.94,76640.02,0.0,0.09432,7e-05,9.4547]
[1776761413984,43.94,76640.02,0.0,0.09432,7e-05,9.4547]
[1776761414029,43.94,76640.02,0.0,0.09432,7e-05,9.4547]
[1776761414048,43.94,76640.02,0.0,0.09432,7e-05,9.4547]
[1776761414078,43.94,76634.61,0.0,0.09395,7e-05,9.42671]
[1776761418995,43.94,76618.52,0.0,0.09284,7e-05,9.34232]
[1776761419587,43.94,76618.52,0.0,0.09284,7e-05,9.34232]
[1776761419915,43.94,76618.52,0.0,0.09283,7e-05,9.34209]
[1776761420936,43.94,76618.52,0.0,0.09283,7e-05,9.34209]
[1776761421427,43.93,76614.61,0.0,0.09257,7e-05,9.32184]
[1776761421718,43.93,76614.61,0.0,0.09257,7e-05,9.32184]
[1776761422500,43.93,76614.61,0.0,0.09257,7e-05,9.32184]
[1776761423285,43.93,76614.61,0.0,0.09257,7e-05,9.32184]
[1776761422935,43.93,76615.27,0.0,0.09261,7e-05,9.32482]
[1776761423858,43.93,76615.27,0.0,0.09261,7e-05,9.32482]
[1776761424055,43.93,76615.27,0.0,0.09261,7e-05,9.32482]
[1776761426963,43.93,76629.74,0.0,0.09357,7e-05,9.39831]
[1776761427036,43.93,76629.74,0.0,0.09357,7e-05,9.39831]
[1776761427067,43.93,76635.04,0.0,0.09393,7e-05,9.42523]
[1776761429257,43.93,76648.11,0.0,0.09481,7e-05,9.49183]
[1776761431037,43.93,76648.11,0.0,0.0948,7e-05,9.49167]
[1776761433258,43.93,76650.12,0.0,0.09489,7e-05,9.49679]
[1776761433341,43.93,76641.95,0.0,0.09433,7e-05,9.45423]
[1776761434012,43.92,76640.75,0.0,0.09424,7e-05,9.44766]
[1776761434337,43.92,76640.75,0.0,0.09424,7e-05,9.44766]
[1776761434411,43.92,76640.75,0.0,0.09424,7e-05,9.44766]
[1776761435020,43.92,76640.89,0.0,0.09425,7e-05,9.448]
[1776761436634,43.92,76642.72,0.0,0.09437,7e-05,9.45705]
[1776761436667,43.92,76642.72,0.0,0.09437,7e-05,9.45705]
[1776761437035,43.92,76641.7,0.0,0.09429,7e-05,9.4514]
[1776761439141,43.92,76623.97,0.0,0.09308,7e-05,9.35953]
[1776761442682,43.92,76621.6,0.0,0.09292,7e-05,9.34693]
[1776761448052,43.92,76616.19,0.0,0.09254,7e-05,9.31801]
[1776761448151,43.92,76617.12,0.0,0.0926,7e-05,9.32277]
[1776761448724,43.92,76617.12,0.0,0.0926,7e-05,9.32277]
[1776761449210,43.92,76617.33,0.0,0.09261,7e-05,9.32366]
[1776761451402,43.91,76619.18,0.0,0.09273,7e-05,9.33255]
[1776761457178,43.91,76629.13,0.0,0.09338,7e-05,9.38224]
[1776761460446,43.91,76627.78,0.0,0.09327,7e-05,9.37412]
[1776761460583,43.91,76627.78,0.0,0.09327,7e-05,9.37412]
[1776761460919,43.91,76627.78,0.0,0.09327,7e-05,9.37412]
[1776761464227,43.9,76616.48,0.0,0.0925,7e-05,9.31504]
[1776761465719,43.9,76616.21,0.0,0.09248,7e-05,9.31366]
[1776761465729,43.9,76616.21,0.0,0.09248,7e-05,9.31366]
[1776761467567,43.9,76616.51,0.0,0.09249,7e-05,9.31478]
[1776761467592,43.9,76616.51,0.0,0.09249,7e-05,9.31478]
[1776761468257,43.9,76616.22,0.0,0.09247,7e-05,9.31309]
[1776761471126,43.9,76616.49,0.0,0.09248,7e-05,9.31384]
[1776761471277,43.9,76617.18,0.0,0.09252,7e-05,9.31716]
[1776761476356,43.9,76626.61,0.0,0.09314,7e-05,9.36442]
[1776761476908,43.9,76626.61,0.0,0.09314,7e-05,9.36442]
[1776761476996,43.9,76626.61,0.0,0.09314,7e-05,9.36442]
[1776761477713,43.9,76632.27,0.0,0.09352,7e-05,9.39323]
[1776761477765,43.9,76632.27,0.0,0.09352,7e-05,9.39323]
[1776761483405,43.88,76629.38,0.0,0.09322,7e-05,9.37053]
[1776761489270,43.87,76626.22,0.0,0.09299,7e-05,9.35324]
[1776761489763,43.87,76623.48,0.0,0.0928,7e-05,9.33867]
[1776761489773,43.87,76623.48,0.0,0.0928,7e-05,9.33867]
[1776761493348,43.87,76622.93,0.0,0.09272,7e-05,9.33052]
[1776761494075,43.87,76622.67,0.0,0.0927,7e-05,9.32896]
[1776761496091,43.87,76628.18,0.0,0.09306,7e-05,9.35679]
[1776761500180,43.86,76639.19,0.0,0.09379,7e-05,9.4122]
[1776761505560,43.86,76639.81,0.0,0.0938,7e-05,9.41315]
[1776761510438,43.85,76634.3,0.0,0.09338,7e-05,9.38133]
[1776761510444,43.85,76634.3,0.0,0.09338,7e-05,9.38133]
[1776761513616,43.83,76623.17,0.0,0.09253,7e-05,9.31648]
[1776761518650,43.81,76622.92,0.0,0.09241,7e-05,9.30767]
[1776761523685,43.79,76621.87,0.0,0.09224,7e-05,9.29521]
[1776761528721,43.77,76622.59,0.0,0.09219,7e-05,9.29153]
[1776761533756,43.76,76620.99,0.0,0.09204,7e-05,9.2802]
[1776761538791,43.76,76615.28,0.0,0.09166,7e-05,9.25044]
[1776761543829,43.76,76616.01,0.0,0.0917,7e-05,9.25364]
[1776761548861,43.76,76607.97,0.0,0.09116,7e-05,9.21214]
[1776761553896,43.76,76607.72,0.0,0.0911,7e-05,9.20609]
[1776761557182,43.76,76607.12,0.0,0.09106,7e-05,9.20298]
[1776761557225,43.76,76605.79,0.0,0.09097,7e-05,9.19617]
[1776761559986,43.76,76594.72,0.0,0.09023,7e-05,9.13978]
[1776761561374,43.76,76594.72,0.0,0.09023,7e-05,9.13978]
[1776761562187,43.76,76594.72,0.0,0.09023,7e-05,9.13978]
[1776761565234,43.76,76596.02,0.0,0.09032,7e-05,9.14669]
[1776761565308,43.76,76597.35,0.0,0.09042,7e-05,9.15366]
[1776761565896,43.76,76597.35,0.0,0.09042,7e-05,9.15366]
[1776761565995,43.76,76596.26,0.0,0.09034,7e-05,9.14819]
[1776761570764,43.76,76596.52,0.0,0.09037,7e-05,9.14995]
[1776761571109,43.76,76596.52,0.0,0.09037,7e-05,9.14995]
[1776761575166,43.76,76610.33,0.0,0.09129,7e-05,9.2207]
[1776761577229,43.76,76610.75,0.0,0.09132,7e-05,9.22289]
[1776761583100,43.77,76603.56,0.0,0.09084,7e-05,9.18656]
[1776761588135,43.77,76609.29,0.0,0.09123,7e-05,9.21607]
[1776761593170,43.77,76613.94,0.0,0.09154,7e-05,9.23988]
[1776761598207,43.77,76615.77,0.0,0.09166,7e-05,9.2492]
[1776761603243,43.77,76618.54,0.0,0.09184,7e-05,9.2633]
[1776761608277,43.76,76616.43,0.0,0.0917,7e-05,9.25231]
[1776761613355,43.76,76624.85,0.0,0.09222,7e-05,9.2907]
[1776761616896,43.76,76624.06,0.0,0.09217,7e-05,9.28643]
[1776761617340,43.76,76624.22,0.0,0.09218,7e-05,9.28718]
[1776761619359,43.76,76608.65,0.0,0.09113,7e-05,9.20731]
[1776761624389,43.76,76601.73,0.0,0.09067,7e-05,9.1719]
[1776761629423,43.76,76604.33,0.0,0.09083,7e-05,9.18433]
[1776761634464,43.76,76600.26,0.0,0.09056,7e-05,9.16361]
[1776761638049,43.76,76594.81,0.0,0.09019,7e-05,9.13464]
[1776761638463,43.76,76594.81,0.0,0.09019,7e-05,9.13464]
[1776761640058,43.76,76590.55,0.0,0.08989,7e-05,9.11201]
[1776761640079,43.76,76590.55,0.0,0.08989,7e-05,9.11201]
[1776761640169,43.76,76590.55,0.0,0.08989,7e-05,9.11201]
[1776761641232,43.75,76587.75,0.0,0.0897,7e-05,9.09732]
[1776761641315,43.75,76587.75,0.0,0.0897,7e-05,9.09732]
[1776761642029,43.75,76586.1,0.0,0.08959,7e-05,9.0885]
[1776761642107,43.75,76586.1,0.0,0.08959,7e-05,9.0885]
[1776761642124,43.75,76586.1,0.0,0.08959,7e-05,9.0885]
[1776761642578,43.75,76586.78,0.0,0.08963,7e-05,9.09185]
[1776761644096,43.75,76587.56,0.0,0.08968,7e-05,9.09539]
[1776761644101,43.75,76587.56,0.0,0.08968,7e-05,9.09539]
[1776761648480,43.75,76587.39,0.0,0.08964,7e-05,9.09273]
[1776761649356,43.75,76586.12,0.0,0.08955,7e-05,9.08583]
[1776761649421,43.75,76586.12,0.0,0.08955,7e-05,9.08583]
[1776761650313,43.75,76588.61,0.0,0.08971,7e-05,9.09806]
[1776761652298,43.74,76595.69,0.0,0.09017,7e-05,9.13352]
[1776761652371,43.74,76601.32,0.0,0.09055,7e-05,9.16237]
[1776761654254,43.74,76601.32,0.0,0.09055,7e-05,9.16246]
[1776761659260,43.74,76609.96,0.0,0.09112,7e-05,9.20675]
[1776761664521,43.74,76606.17,0.0,0.09087,7e-05,9.18757]
[1776761666118,43.74,76610.23,0.0,0.09115,7e-05,9.20835]
[1776761666170,43.74,76610.23,0.0,0.09115,7e-05,9.20835]
[1776761666196,43.74,76610.23,0.0,0.09115,7e-05,9.20835]
[1776761666926,43.75,76610.23,0.0,0.09115,7e-05,9.20837]
[1776761667025,43.74,76611.87,0.0,0.09125,7e-05,9.21643]
[1776761668609,43.74,76611.62,0.0,0.09122,7e-05,9.21451]
[1776761668614,43.74,76611.62,0.0,0.09122,7e-05,9.21451]
[1776761668656,43.74,76611.62,0.0,0.09122,7e-05,9.21451]
[1776761673820,43.74,76610.95,0.0,0.09111,7e-05,9.20391]
[1776761675680,43.73,76611.43,0.0,0.09113,7e-05,9.20604]
[1776761676641,43.73,76610.88,0.0,0.09109,7e-05,9.20291]
[1776761679767,43.73,76601.29,0.0,0.09044,7e-05,9.15251]
[1776761680035,43.73,76601.29,0.0,0.09044,7e-05,9.15251]
[1776761680314,43.73,76601.29,0.0,0.09044,7e-05,9.15251]
[1776761680482,43.73,76589.78,0.0,0.08967,7e-05,9.09328]
[1776761682317,43.73,76579.37,0.0,0.08897,7e-05,9.0395]
[1776761686626,43.72,76574.89,0.0,0.08866,7e-05,9.01533]
[1776761688646,43.72,76573.54,0.0,0.08856,7e-05,9.00778]
[1776761697987,43.71,76574.28,0.0,0.08856,7e-05,9.00801]
[1776761703023,43.71,76571.95,0.0,0.08839,7e-05,8.99449]
[1776761706424,43.71,76571.34,0.0,0.08834,7e-05,8.99075]
[1776761707957,43.7,76566.54,0.0,0.08802,7e-05,8.96583]
[1776761708295,43.7,76560.49,0.0,0.08762,6e-05,8.93498]
[1776761708945,43.7,76560.49,0.0,0.08762,6e-05,8.93498]
[1776761714109,43.7,76551.73,0.0,0.08704,6e-05,8.88948]
[1776761715099,43.7,76551.73,0.0,0.08704,6e-05,8.88948]
[1776761715200,43.7,76551.37,0.0,0.08701,6e-05,8.88747]
[1776761717058,43.7,76551.37,0.0,0.08701,6e-05,8.88728]
[1776761717061,43.7,76551.37,0.0,0.08701,6e-05,8.88728]
[1776761717120,43.7,76548.25,0.0,0.08681,6e-05,8.87138]
[1776761719629,43.7,76549.1,0.0,0.08686,6e-05,8.87548]
[1776761719699,43.7,76549.1,0.0,0.08686,6e-05,8.8753]
[1776761720142,43.7,76549.06,0.0,0.08685,6e-05,8.87492]
[1776761722013,43.7,76557.14,0.0,0.08737,6e-05,8.91543]
[1776761722158,43.7,76559.72,0.0,0.08754,6e-05,8.9282]
[1776761727191,43.69,76553.52,0.0,0.08712,6e-05,8.89575]
[1776761732226,43.69,76549.24,0.0,0.08679,6e-05,8.86854]
[1776761736506,43.69,76547.36,0.0,0.08666,6e-05,8.85846]
[1776761736553,43.69,76546.5,0.0,0.0866,6e-05,8.85394]
[1776761740401,43.69,76542.97,0.0,0.08637,6e-05,8.83562]
[1776761744720,43.69,76530.04,0.0,0.08553,6e-05,8.77008]
[1776761750956,43.68,76522.01,0.0,0.08502,6e-05,8.72958]
[1776761756399,43.68,76517.29,0.0,0.08472,6e-05,8.70588]
[1776761758363,43.68,76518.13,0.0,0.08477,6e-05,8.71006]
[1776761758890,43.68,76518.35,0.0,0.08478,6e-05,8.71115]
[1776761758998,43.68,76518.35,0.0,0.08478,6e-05,8.71115]
[1776761759642,43.68,76518.35,0.0,0.08478,6e-05,8.71115]
[1776761759672,43.68,76532.93,0.0,0.08571,6e-05,8.7841]
[1776761760252,43.68,76532.93,0.0,0.08571,6e-05,8.7841]
[1776761760324,43.68,76532.93,0.0,0.08571,6e-05,8.7841]
[1776761760333,43.68,76532.93,0.0,0.08571,6e-05,8.7841]
[1776761760527,43.68,76532.93,0.0,0.08571,6e-05,8.7841]
[1776761760609,43.68,76529.11,0.0,0.08547,6e-05,8.76483]
[1776761763462,43.68,76515.25,0.0,0.08458,6e-05,8.69536]
[1776761763796,43.68,76515.25,0.0,0.08458,6e-05,8.69536]
[1776761769165,43.68,76517.22,0.0,0.08471,6e-05,8.70523]
[1776761774235,43.68,76512.92,0.0,0.08444,6e-05,8.68403]
[1776761777697,43.69,76512.3,0.0,0.08441,6e-05,8.68152]
[1776761777930,43.69,76512.3,0.0,0.08441,6e-05,8.68152]
[1776761780674,43.69,76505.97,0.0,0.08401,6e-05,8.65006]
[1776761781730,43.69,76502.72,0.0,0.0838,6e-05,8.63374]
[1776761783540,43.69,76501.38,0.0,0.08372,6e-05,8.62685]
[1776761787431,43.68,76493.95,0.0,0.08324,6e-05,8.58912]
[1776761787484,43.68,76493.95,0.0,0.08324,6e-05,8.58912]
[1776761787631,43.68,76494.12,0.0,0.08325,6e-05,8.58981]
[1776761788327,43.68,76494.12,0.0,0.08325,6e-05,8.58981]
[1776761788636,43.68,76482.73,0.0,0.08252,6e-05,8.53178]
[1776761788892,43.68,76482.73,0.0,0.08252,6e-05,8.53178]
[1776761789649,43.68,76480.36,0.0,0.08237,6e-05,8.51999]
[1776761790032,43.68,76480.36,0.0,0.08237,6e-05,8.51999]
[1776761790806,43.68,76479.87,0.0,0.08234,6e-05,8.51752]
[1776761790845,43.68,76479.87,0.0,0.08234,6e-05,8.51752]
[1776761791655,43.68,76479.03,0.0,0.08225,6e-05,8.50884]
[1776761791734,43.68,76479.03,0.0,0.08225,6e-05,8.50884]
[1776761791934,43.68,76479.03,0.0,0.08225,6e-05,8.50884]
[1776761792661,43.68,76486.25,0.0,0.0827,6e-05,8.54452]
[1776761793239,43.68,76486.25,0.0,0.0827,6e-05,8.54452]
[1776761793251,43.68,76486.25,0.0,0.0827,6e-05,8.54452]
[1776761793993,43.68,76493.2,0.0,0.08313,6e-05,8.57889]
[1776761798281,43.68,76493.83,0.0,0.08316,6e-05,8.58148]
[1776761801436,43.67,76494.81,0.0,0.08322,6e-05,8.58579]
[1776761802368,43.67,76498.19,0.0,0.08343,6e-05,8.60258]
[1776761803221,43.68,76501.15,0.0,0.08362,6e-05,8.6176]
[1776761808774,43.68,76506.25,0.0,0.08395,6e-05,8.64368]
[1776761812521,43.68,76510.84,0.0,0.08424,6e-05,8.66665]
[1776761814478,43.68,76509.23,0.0,0.08414,6e-05,8.65885]
[1776761814716,43.68,76522.94,0.0,0.08501,6e-05,8.72732]
[1776761815321,43.68,76522.94,0.0,0.08501,6e-05,8.72732]
[1776761815945,43.68,76532.06,0.0,0.08559,6e-05,8.77297]
[1776761816425,43.68,76532.06,0.0,0.08559,6e-05,8.77297]
[1776761817126,43.68,76537.25,0.0,0.08592,6e-05,8.79891]
[1776761817543,43.67,76536.71,0.0,0.08587,6e-05,8.79486]
[1776761820541,43.67,76537.32,0.0,0.0859,6e-05,8.79767]
[1776761820590,43.67,76538.19,0.0,0.08596,6e-05,8.80193]
[1776761825891,43.66,76546.29,0.0,0.08642,6e-05,8.8383]
[1776761830230,43.65,76553.27,0.0,0.08683,6e-05,8.87041]
[1776761830235,43.65,76553.27,0.0,0.08683,6e-05,8.87041]
[1776761830328,43.65,76553.6,0.0,0.08685,6e-05,8.8719]
[1776761832628,43.65,76553.46,0.0,0.08684,6e-05,8.87101]
[1776761836680,43.65,76552.62,0.0,0.08677,6e-05,8.86601]
[1776761836749,43.64,76552.85,0.0,0.08674,6e-05,8.86339]
[1776761838711,43.64,76552.85,0.0,0.08674,6e-05,8.86339]
[1776761838772,43.63,76552.52,0.0,0.08667,6e-05,8.85798]
[1776761844553,43.62,76547.76,0.0,0.08628,6e-05,8.82762]
[1776761850147,43.6,76544.53,0.0,0.08601,6e-05,8.80704]
[1776761850217,43.6,76544.53,0.0,0.08601,6e-05,8.80704]
[1776761850277,43.6,76544.53,0.0,0.08601,6e-05,8.80704]
[1776761855663,43.59,76538.26,0.0,0.08552,6e-05,8.76682]
[1776761861442,43.59,76537.97,0.0,0.0855,6e-05,8.76502]
[1776761861947,43.59,76539.16,0.0,0.08557,6e-05,8.77093]
[1776761863296,43.59,76539.16,0.0,0.08557,6e-05,8.77086]
[1776761866083,43.59,76547.45,0.0,0.08607,6e-05,8.80994]
[1776761870423,43.58,76544.27,0.0,0.08586,6e-05,8.79335]
[1776761876244,43.58,76549.95,0.0,0.08621,6e-05,8.82126]
[1776761877100,43.58,76549.95,0.0,0.08621,6e-05,8.82126]
[1776761883000,43.58,76554.5,0.0,0.0865,6e-05,8.84374]
[1776761888330,43.58,76559.64,0.0,0.08682,6e-05,8.86897]
[1776761893366,43.58,76558.63,0.0,0.08675,6e-05,8.8632]
[1776761898402,43.58,76558.29,0.0,0.08672,6e-05,8.86085]
[1776761903437,43.57,76556.95,0.0,0.08662,6e-05,8.85356]
[1776761908471,43.57,76557.32,0.0,0.08664,6e-05,8.8551]
[1776761913506,43.57,76560.46,0.0,0.0868,6e-05,8.86593]
[1776761915573,43.57,76560.27,0.0,0.08679,6e-05,8.8649]
[1776761921592,43.57,76556.76,0.0,0.08656,6e-05,8.84692]
[1776761923036,43.57,76555.71,0.0,0.08649,6e-05,8.8416]
[1776761925865,43.57,76559.34,0.0,0.08672,6e-05,8.85979]
[1776761926597,43.57,76558.41,0.0,0.08666,6e-05,8.85495]
[1776761927042,43.57,76558.41,0.0,0.08666,6e-05,8.85495]
[1776761927604,43.57,76557.76,0.0,0.08662,6e-05,8.8516]
[1776761933647,43.57,76553.19,0.0,0.08632,6e-05,8.82823]
[1776761933955,43.57,76553.19,0.0,0.08632,6e-05,8.82823]
[1776761934462,43.57,76553.19,0.0,0.08632,6e-05,8.82823]
[1776761939689,43.57,76557.22,0.0,0.08657,6e-05,8.84816]
[1776761945730,43.57,76558.79,0.0,0.08667,6e-05,8.85579]
[1776761950769,43.57,76563.71,0.0,0.08698,6e-05,8.88035]
[1776761955806,43.57,76562.6,0.0,0.08691,6e-05,8.87436]
[1776761960840,43.57,76563.18,0.0,0.08694,6e-05,8.87707]
[1776761965875,43.56,76563.33,0.0,0.08695,6e-05,8.87749]
[1776761967415,43.56,76559.42,0.0,0.08669,6e-05,8.85768]
[1776761968565,43.56,76559.0,0.0,0.08667,6e-05,8.85549]
[1776761969441,43.56,76559.03,0.0,0.08667,6e-05,8.85564]
[1776761974937,43.56,76554.2,0.0,0.08631,6e-05,8.8265]
[1776761979972,43.56,76552.61,0.0,0.08621,6e-05,8.81837]
[1776761986872,43.56,76552.04,0.0,0.08617,6e-05,8.81532]
[1776761992056,43.56,76549.14,0.0,0.08598,6e-05,8.80048]
[1776761997586,43.56,76548.22,0.0,0.08592,6e-05,8.79577]
[1776762003261,43.56,76545.29,0.0,0.08573,6e-05,8.78094]
[1776762006192,43.56,76545.6,0.0,0.08575,6e-05,8.78243]
[1776762006199,43.56,76534.81,0.0,0.08506,6e-05,8.72822]
[1776762007509,43.56,76534.81,0.0,0.08506,6e-05,8.72822]
[1776762008034,43.56,76531.37,0.0,0.08484,6e-05,8.71096]
[1776762008178,43.56,76531.37,0.0,0.08484,6e-05,8.71096]
[1776762009676,43.56,76524.61,0.0,0.08442,6e-05,8.67727]
[1776762011006,43.56,76523.38,0.0,0.08434,6e-05,8.67144]
[1776762013049,43.56,76533.37,0.0,0.08498,6e-05,8.72175]
[1776762013976,43.56,76556.29,0.0,0.08645,6e-05,8.83709]
[1776762019246,43.56,76555.42,0.0,0.08639,6e-05,8.83225]
[1776762024284,43.56,76553.48,0.0,0.08626,6e-05,8.82232]
[1776762029316,43.56,76559.12,0.0,0.08662,6e-05,8.85072]
[1776762034362,43.56,76561.66,0.0,0.08675,6e-05,8.8589]
[1776762035372,43.56,76561.66,0.0,0.08675,6e-05,8.8589]
[1776762036211,43.56,76561.94,0.0,0.08677,6e-05,8.86031]
[1776762041412,43.56,76570.13,0.0,0.08729,6e-05,8.90153]
[1776762044074,43.56,76569.04,0.0,0.08722,6e-05,8.89591]
[1776762044340,43.56,76569.04,0.0,0.08722,6e-05,8.89591]
[1776762044870,43.56,76569.04,0.0,0.08722,6e-05,8.89591]
[1776762044971,43.56,76565.9,0.0,0.08702,6e-05,8.87994]
[1776762045831,43.56,76565.9,0.0,0.08702,6e-05,8.87994]
[1776762045876,43.56,76587.51,0.0,0.08843,7e-05,8.98951]
[1776762046070,43.56,76587.51,0.0,0.08843,7e-05,8.98951]
[1776762046359,43.56,76587.51,0.0,0.08843,7e-05,8.98951]
[1776762046404,43.56,76587.51,0.0,0.08843,7e-05,8.98951]
[1776762046713,43.56,76587.51,0.0,0.08843,7e-05,8.98951]
[1776762046948,43.56,76587.51,0.0,0.08843,7e-05,8.98951]
[1776762047022,43.56,76590.94,0.0,0.08865,7e-05,9.00675]
[1776762048450,43.56,76583.61,0.0,0.08817,7e-05,8.96947]
[1776762049710,43.56,76580.96,0.0,0.08799,7e-05,8.95559]
[1776762050196,43.56,76580.71,0.0,0.08797,7e-05,8.95415]
[1776762050496,43.56,76579.35,0.0,0.08788,7e-05,8.94708]
[1776762055516,43.56,76577.74,0.0,0.08776,7e-05,8.93816]
[1776762056092,43.56,76577.74,0.0,0.08776,7e-05,8.93816]
[1776762056522,43.56,76578.5,0.0,0.08781,7e-05,8.94186]
[1776762057254,43.56,76578.5,0.0,0.08781,7e-05,8.94186]
[1776762057828,43.56,76578.5,0.0,0.08781,7e-05,8.94186]
[1776762057928,43.56,76570.99,0.0,0.08732,7e-05,8.90363]
[1776762060577,43.55,76571.58,0.0,0.08736,7e-05,8.90641]
[1776762060644,43.55,76568.6,0.0,0.08716,6e-05,8.89122]
[1776762061832,43.55,76568.6,0.0,0.08716,6e-05,8.89122]
[1776762062051,43.55,76559.5,0.0,0.08657,6e-05,8.84513]
[1776762062605,43.55,76559.5,0.0,0.08657,6e-05,8.84513]
[1776762063785,43.55,76557.38,0.0,0.08643,6e-05,8.83442]
[1776762063786,43.55,76555.81,0.0,0.08633,6e-05,8.8265]
[1776762064981,43.55,76555.81,0.0,0.08633,6e-05,8.8265]
[1776762064993,43.55,76555.58,0.0,0.08632,6e-05,8.82536]
[1776762067231,43.55,76546.74,0.0,0.08575,6e-05,8.78094]
[1776762068608,43.55,76564.27,0.0,0.08688,6e-05,8.86943]
[1776762069972,43.55,76564.27,0.0,0.08688,6e-05,8.86943]
[1776762070622,43.55,76565.49,0.0,0.08696,6e-05,8.8755]
[1776762073934,43.55,76558.05,0.0,0.08648,6e-05,8.8379]
[1776762074023,43.55,76556.89,0.0,0.0864,6e-05,8.83204]
[1776762074782,43.55,76556.89,0.0,0.0864,6e-05,8.83204]
[1776762074835,43.55,76555.6,0.0,0.08632,6e-05,8.82553]
[1776762075946,43.55,76555.6,0.0,0.08632,6e-05,8.82553]
[1776762075996,43.55,76555.95,0.0,0.08634,6e-05,8.8273]
[1776762077969,43.55,76555.95,0.0,0.08634,6e-05,8.8273]
[1776762082705,43.56,76540.74,0.0,0.08537,6e-05,8.75096]
[1776762083639,43.56,76540.74,0.0,0.08537,6e-05,8.75096]
[1776762084489,43.56,76540.69,0.0,0.08537,6e-05,8.75083]
[1776762085680,43.56,76540.69,0.0,0.08537,6e-05,8.75096]
[1776762085916,43.56,76540.69,0.0,0.08537,6e-05,8.75096]
[1776762086017,43.56,76520.76,0.0,0.0841,6e-05,8.65132]
[1776762091767,43.56,76511.1,0.0,0.08345,6e-05,8.59808]
[1776762096803,43.55,76508.23,0.0,0.08325,6e-05,8.58254]
[1776762099676,43.55,76507.61,0.0,0.08321,6e-05,8.57881]
[1776762099824,43.55,76506.96,0.0,0.08316,6e-05,8.57525]
[1776762101838,43.55,76494.26,0.0,0.08236,6e-05,8.51166]
[1776762102384,43.55,76494.26,0.0,0.08236,6e-05,8.51166]
[1776762107880,43.54,76484.11,0.0,0.08171,6e-05,8.46019]
[1776762108703,43.54,76484.11,0.0,0.08171,6e-05,8.46019]
[1776762109155,43.54,76492.46,0.0,0.08223,6e-05,8.50136]
[1776762112414,43.54,76497.74,0.0,0.08255,6e-05,8.52685]
[1776762112917,43.54,76497.79,0.0,0.08255,6e-05,8.52682]
[1776762113924,43.54,76515.92,0.0,0.08368,6e-05,8.61677]
[1776762117042,43.54,76519.88,0.0,0.08394,6e-05,8.63669]
[1776762117060,43.54,76518.32,0.0,0.08384,6e-05,8.62878]
[1776762118960,43.54,76502.44,0.0,0.08284,6e-05,8.54945]
[1776762122720,43.54,76497.59,0.0,0.08252,6e-05,8.52443]
[1776762122993,43.54,76497.71,0.0,0.08252,6e-05,8.52473]
[1776762128033,43.53,76501.75,0.0,0.08276,6e-05,8.54318]
[1776762129749,43.53,76506.91,0.0,0.08307,6e-05,8.56854]
[1776762130047,43.53,76513.3,0.0,0.08347,6e-05,8.60003]
[1776762130319,43.53,76513.3,0.0,0.08347,6e-05,8.60003]
[1776762131052,43.53,76506.43,0.0,0.08304,6e-05,8.56543]
[1776762131210,43.53,76506.43,0.0,0.08304,6e-05,8.56543]
[1776762132059,43.53,76504.22,0.0,0.08289,6e-05,8.5541]
[1776762135319,43.53,76500.53,0.0,0.08265,6e-05,8.5352]
[1776762136087,43.53,76503.66,0.0,0.08285,6e-05,8.55046]
[1776762136197,43.53,76503.66,0.0,0.08285,6e-05,8.55046]
[1776762137095,43.53,76504.4,0.0,0.08289,6e-05,8.55383]
[1776762137209,43.53,76504.4,0.0,0.08289,6e-05,8.55383]
[1776762138102,43.53,76504.46,0.0,0.08289,6e-05,8.5538]
[1776762143137,43.52,76509.38,0.0,0.08318,6e-05,8.57686]
[1776762148172,43.52,76510.01,0.0,0.08319,6e-05,8.57821]
[1776762153207,43.51,76518.05,0.0,0.08364,6e-05,8.61205]
[1776762158242,43.51,76521.12,0.0,0.08381,6e-05,8.62552]
[1776762161036,43.51,76521.64,0.0,0.08384,6e-05,8.62774]
[1776762161057,43.51,76522.41,0.0,0.08388,6e-05,8.63085]
[1776762162706,43.51,76522.41,0.0,0.08388,6e-05,8.63085]
[1776762163224,43.51,76530.14,0.0,0.08437,6e-05,8.66942]
[1776762164446,43.51,76538.3,0.0,0.08489,6e-05,8.71059]
[1776762164544,43.51,76538.3,0.0,0.08489,6e-05,8.71059]
[1776762164573,43.51,76551.77,0.0,0.08575,6e-05,8.77852]
[1776762170000,43.51,76551.99,0.0,0.08577,6e-05,8.77985]
[1776762171474,43.51,76551.22,0.0,0.08572,6e-05,8.77612]
[1776762171484,43.51,76551.22,0.0,0.08572,6e-05,8.77612]
[1776762174500,43.51,76547.28,0.0,0.08547,6e-05,8.75659]
[1776762174627,43.51,76547.28,0.0,0.08547,6e-05,8.75659]
[1776762175141,43.51,76547.28,0.0,0.08547,6e-05,8.75659]
[1776762175788,43.51,76539.58,0.0,0.08498,6e-05,8.71799]
[1776762176050,43.51,76501.41,0.0,0.08257,6e-05,8.52759]
[1776762176197,43.51,76501.41,0.0,0.08257,6e-05,8.52759]
[1776762176278,43.51,76501.41,0.0,0.08257,6e-05,8.52759]
[1776762176413,43.51,76501.41,0.0,0.08257,6e-05,8.52759]
[1776762176590,43.51,76501.41,0.0,0.08257,6e-05,8.52759]
[1776762176683,43.51,76501.41,0.0,0.08257,6e-05,8.52759]
[1776762176830,43.51,76501.41,0.0,0.08257,6e-05,8.52759]
[1776762177009,43.51,76501.41,0.0,0.08257,6e-05,8.52759]
[1776762177113,43.51,76490.65,0.0,0.0819,6e-05,8.47396]
[1776762177662,43.51,76490.65,0.0,0.0819,6e-05,8.47396]
[1776762177752,43.51,76465.47,0.0,0.08035,6e-05,8.34951]
[1776762178889,43.51,76439.33,0.0,0.07876,6e-05,8.22146]
[1776762180948,43.51,76445.04,0.0,0.0791,6e-05,8.24935]
[1776762181157,43.51,76445.04,0.0,0.0791,6e-05,8.24935]
[1776762180962,43.51,76446.44,0.0,0.07919,6e-05,8.25623]
[1776762183062,43.51,76446.44,0.0,0.07919,6e-05,8.25623]
[1776762183067,43.51,76446.44,0.0,0.07919,6e-05,8.25623]
[1776762183079,43.51,76446.44,0.0,0.07919,6e-05,8.25623]
[1776762183118,43.51,76471.48,0.0,0.08072,6e-05,8.37926]
[1776762183531,43.51,76471.48,0.0,0.08072,6e-05,8.37926]
[1776762183871,43.51,76471.48,0.0,0.08072,6e-05,8.37926]
[1776762185410,43.51,76472.67,0.0,0.08078,6e-05,8.3847]
[1776762185499,43.51,76472.56,0.0,0.08078,6e-05,8.38416]
[1776762186371,43.51,76472.56,0.0,0.08078,6e-05,8.38416]
[1776762187066,43.51,76472.56,0.0,0.08078,6e-05,8.38416]
[1776762187585,43.51,76473.16,0.0,0.0808,6e-05,8.38632]
[1776762187757,43.51,76473.16,0.0,0.0808,6e-05,8.38632]
[1776762187961,43.51,76473.16,0.0,0.0808,6e-05,8.38632]
[1776762189689,43.5,76473.14,0.0,0.0808,6e-05,8.38582]
[1776762189696,43.5,76473.14,0.0,0.0808,6e-05,8.38582]
[1776762190060,43.5,76469.85,0.0,0.08059,6e-05,8.36879]
[1776762192470,43.5,76470.42,0.0,0.08062,6e-05,8.37122]
[1776762192805,43.5,76464.49,0.0,0.08024,6e-05,8.3413]
[1776762197277,43.5,76458.6,0.0,0.07987,6e-05,8.31139]
[1776762197714,43.5,76458.6,0.0,0.07987,6e-05,8.31139]
[1776762197722,43.5,76458.6,0.0,0.07987,6e-05,8.31139]
[1776762198018,43.5,76458.6,0.0,0.07987,6e-05,8.31139]
[1776762198036,43.5,76458.6,0.0,0.07987,6e-05,8.31139]
[1776762198125,43.5,76462.14,0.0,0.08008,6e-05,8.32815]
[1776762199545,43.49,76451.69,0.0,0.07944,6e-05,8.27655]
[1776762204579,43.49,76438.55,0.0,0.07863,6e-05,8.21112]
[1776762209616,43.49,76439.74,0.0,0.07868,6e-05,8.21571]
[1776762212465,43.49,76440.52,0.0,0.07869,6e-05,8.21484]
[1776762213702,43.49,76442.56,0.0,0.07881,6e-05,8.22457]
[1776762219796,43.48,76440.13,0.0,0.07864,6e-05,8.21084]
[1776762225737,43.48,76441.73,0.0,0.07872,6e-05,8.21704]
[1776762226918,43.48,76424.25,0.0,0.07766,6e-05,8.13167]
[1776762231271,43.48,76414.17,0.0,0.07706,6e-05,8.08251]
[1776762232285,43.48,76423.26,0.0,0.0776,6e-05,8.12642]
[1776762237473,43.47,76432.88,0.0,0.07817,6e-05,8.17241]
[1776762238267,43.47,76432.88,0.0,0.07817,6e-05,8.17241]
[1776762240402,43.47,76428.8,0.0,0.07791,6e-05,8.15205]
[1776762241029,43.47,76428.8,0.0,0.07791,6e-05,8.15205]
[1776762242465,43.47,76424.17,0.0,0.07763,6e-05,8.12929]
[1776762242511,43.47,76424.17,0.0,0.07763,6e-05,8.12929]
[1776762245114,43.47,76424.76,0.0,0.07767,6e-05,8.1319]
[1776762250516,43.47,76419.52,0.0,0.07735,6e-05,8.10591]
[1776762252467,43.47,76418.48,0.0,0.07728,6e-05,8.10041]
[1776762252930,43.47,76419.25,0.0,0.07732,6e-05,8.10375]
[1776762255146,43.47,76419.18,0.0,0.07731,6e-05,8.10337]
[1776762257892,43.47,76416.25,0.0,0.07714,6e-05,8.08876]
[1776762258087,43.47,76416.25,0.0,0.07714,6e-05,8.08876]
[1776762258113,43.47,76427.17,0.0,0.07778,6e-05,8.14141]
[1776762259219,43.47,76427.17,0.0,0.07778,6e-05,8.14141]
[1776762259459,43.47,76427.17,0.0,0.07778,6e-05,8.14135]
[1776762262641,43.47,76424.57,0.0,0.07762,6e-05,8.12856]
[1776762262999,43.46,76424.63,0.0,0.07763,6e-05,8.12881]
[1776762266524,43.46,76424.69,0.0,0.07763,6e-05,8.12896]
[1776762267029,43.46,76427.16,0.0,0.07778,6e-05,8.14091]
[1776762272064,43.46,76429.42,0.0,0.07787,6e-05,8.14704]
[1776762273065,43.46,76429.42,0.0,0.07787,6e-05,8.14704]
[1776762276775,43.46,76424.07,0.0,0.07755,6e-05,8.12079]
[1776762276822,43.46,76424.59,0.0,0.07758,6e-05,8.12328]
[1776762282134,43.46,76428.48,0.0,0.07781,6e-05,8.142]
[1776762288176,43.46,76427.71,0.0,0.07776,6e-05,8.13797]
[1776762290100,43.46,76428.73,0.0,0.07782,6e-05,8.14289]
[1776762290194,43.46,76427.4,0.0,0.07774,6e-05,8.13638]
[1776762292204,43.46,76441.74,0.0,0.0786,6e-05,8.20613]
[1776762297240,43.46,76440.7,0.0,0.07852,6e-05,8.20029]
[1776762302275,43.46,76432.22,0.0,0.078,6e-05,8.15763]
[1776762303166,43.46,76432.22,0.0,0.078,6e-05,8.15763]
[1776762303282,43.45,76432.16,0.0,0.07799,6e-05,8.15691]
[1776762305534,43.45,76437.37,0.0,0.0783,6e-05,8.18212]
[1776762305547,43.45,76437.37,0.0,0.0783,6e-05,8.18212]
[1776762306303,43.45,76436.95,0.0,0.07827,6e-05,8.17995]
[1776762309324,43.45,76447.95,0.0,0.07893,6e-05,8.23322]
[1776762313352,43.45,76461.44,0.0,0.07974,6e-05,8.29836]
[1776762319351,43.45,76457.76,0.0,0.0795,6e-05,8.2788]
[1776762324432,43.44,76464.08,0.0,0.07986,6e-05,8.30833]
[1776762329467,43.44,76458.34,0.0,0.07949,6e-05,8.27856]
[1776762334143,43.43,76443.48,0.0,0.07854,6e-05,8.20012]
[1776762338419,43.43,76443.88,0.0,0.07854,6e-05,8.20032]
[1776762338524,43.43,76443.88,0.0,0.07854,6e-05,8.20032]
[1776762338570,43.43,76443.88,0.0,0.07854,6e-05,8.20032]
[1776762339369,43.43,76443.88,0.0,0.07854,6e-05,8.20032]
[1776762338582,43.43,76437.92,0.0,0.07818,6e-05,8.17124]
[1776762339538,43.43,76437.92,0.0,0.07817,6e-05,8.17072]
[1776762340460,43.43,76437.92,0.0,0.07817,6e-05,8.17072]
[1776762340550,43.43,76432.66,0.0,0.07785,6e-05,8.14462]
[1776762341795,43.43,76432.66,0.0,0.07785,6e-05,8.14462]
[1776762345135,43.42,76431.69,0.0,0.07778,6e-05,8.13859]
[1776762345774,43.42,76433.01,0.0,0.07785,6e-05,8.14418]
[1776762345875,43.42,76433.93,0.0,0.0779,6e-05,8.14824]
[1776762351832,43.42,76435.09,0.0,0.07794,6e-05,8.15218]
[1776762352203,43.42,76435.09,0.0,0.07794,6e-05,8.15218]
[1776762352271,43.42,76435.09,0.0,0.07794,6e-05,8.15218]
[1776762352282,43.42,76435.09,0.0,0.07794,6e-05,8.15218]
[1776762352304,43.41,76433.9,0.0,0.07786,6e-05,8.14554]
[1776762355443,43.41,76432.29,0.0,0.07776,6e-05,8.13693]
[1776762356016,43.41,76432.29,0.0,0.07776,6e-05,8.13693]
[1776762356951,43.41,76430.78,0.0,0.07766,6e-05,8.12882]
[1776762358534,43.41,76432.52,0.0,0.07775,6e-05,8.13653]
[1776762363706,43.4,76432.07,0.0,0.0777,6e-05,8.13241]
[1776762368741,43.4,76431.02,0.0,0.07761,6e-05,8.12548]
[1776762369549,43.4,76431.02,0.0,0.07761,6e-05,8.12548]
[1776762370173,43.4,76423.38,0.0,0.07714,6e-05,8.0873]
[1776762375436,43.39,76420.93,0.0,0.07696,6e-05,8.07231]
[1776762376107,43.39,76420.93,0.0,0.07696,6e-05,8.07231]
[1776762378011,43.39,76420.06,0.0,0.07689,6e-05,8.06692]
[1776762378080,43.38,76421.88,0.0,0.07699,6e-05,8.07517]
[1776762378910,43.38,76421.88,0.0,0.07699,6e-05,8.07517]
[1776762379011,43.38,76425.35,0.0,0.07719,6e-05,8.09141]
[1776762382411,43.38,76425.46,0.0,0.07718,6e-05,8.0907]
[1776762383030,43.38,76429.45,0.0,0.07741,6e-05,8.10944]
[1776762387879,43.37,76417.37,0.0,0.07665,6e-05,8.04718]
[1776762392914,43.36,76415.31,0.0,0.07645,6e-05,8.03004]
[1776762397950,43.35,76411.59,0.0,0.0762,6e-05,8.00936]
[1776762400317,43.35,76411.77,0.0,0.0762,6e-05,8.00969]
[1776762400394,43.35,76409.83,0.0,0.07608,6e-05,7.99978]
[1776762403033,43.35,76409.29,0.0,0.07604,6e-05,7.99612]
[1776762403042,43.35,76407.74,0.0,0.07594,6e-05,7.98812]
[1776762409028,43.34,76415.11,0.0,0.07634,6e-05,8.02066]
[1776762411183,43.34,76416.45,0.0,0.07641,6e-05,8.02658]
[1776762411200,43.34,76419.09,0.0,0.07656,6e-05,8.03881]
[1776762412819,43.33,76419.09,0.0,0.07655,6e-05,8.03822]
[1776762413056,43.33,76420.01,0.0,0.0766,6e-05,8.04209]
[1776762416214,43.33,76408.57,0.0,0.0759,6e-05,7.9851]
[1776762422120,43.32,76405.39,0.0,0.07568,6e-05,7.96675]
[1776762427155,43.31,76407.43,0.0,0.07577,6e-05,7.97418]
[1776762432190,43.31,76405.74,0.0,0.07564,6e-05,7.96363]
[1776762436419,43.31,76400.19,0.0,0.07529,6e-05,7.93556]
[1776762436663,43.3,76398.66,0.0,0.0752,6e-05,7.92777]
[1776762437249,43.3,76385.0,0.0,0.0744,6e-05,7.86172]
[1776762442266,43.3,76401.23,0.0,0.07532,6e-05,7.93789]
[1776762443496,43.3,76401.23,0.0,0.07532,6e-05,7.93789]
[1776762444285,43.3,76407.86,0.0,0.07571,6e-05,7.96942]
[1776762444296,43.3,76407.86,0.0,0.07571,6e-05,7.96942]
[1776762444303,43.3,76423.46,0.0,0.07662,6e-05,8.04442]
[1776762449313,43.29,76417.97,0.0,0.07628,6e-05,8.01659]
[1776762454347,43.29,76410.93,0.0,0.07581,6e-05,7.9767]
[1776762454950,43.29,76410.93,0.0,0.07581,6e-05,7.9767]
[1776762455355,43.29,76411.36,0.0,0.07583,6e-05,7.9786]
[1776762459883,43.29,76419.77,0.0,0.07632,6e-05,8.01844]
[1776762465428,43.28,76424.81,0.0,0.0766,6e-05,8.0413]
[1776762469449,43.28,76426.28,0.0,0.07668,6e-05,8.0475]
[1776762474489,43.27,76424.93,0.0,0.07657,6e-05,8.03899]
[1776762475536,43.27,76423.97,0.0,0.07651,6e-05,8.03403]
[1776762476504,43.27,76423.48,0.0,0.07648,6e-05,8.03137]
[1776762477534,43.27,76423.48,0.0,0.07648,6e-05,8.03137]
[1776762477885,43.27,76423.68,0.0,0.07649,6e-05,8.03205]
[1776762484048,43.27,76419.78,0.0,0.07622,6e-05,8.01044]
[1776762491561,43.25,76420.77,0.0,0.07621,6e-05,8.00968]
[1776762496645,43.24,76418.94,0.0,0.07606,6e-05,7.99776]
[1776762501679,43.24,76419.33,0.0,0.07605,6e-05,7.99668]
[1776762506715,43.23,76423.78,0.0,0.07628,6e-05,8.0152]
[1776762512020,43.22,76423.52,0.0,0.07623,6e-05,8.01141]
[1776762512113,43.22,76426.54,0.0,0.07635,6e-05,8.02039]
[1776762516006,43.22,76426.97,0.0,0.07638,6e-05,8.02218]
[1776762516068,43.22,76426.97,0.0,0.07638,6e-05,8.02218]
[1776762516105,43.21,76426.97,0.0,0.07637,6e-05,8.02129]
[1776762517157,43.21,76426.97,0.0,0.07637,6e-05,8.02129]
[1776762518067,43.21,76426.8,0.0,0.07635,6e-05,8.02018]
[1776762518158,43.21,76427.16,0.0,0.07637,6e-05,8.02163]
[1776762520120,43.21,76427.16,0.0,0.07637,6e-05,8.02163]
[1776762527862,43.21,76427.98,0.0,0.07639,6e-05,8.023]
[1776762532897,43.2,76426.16,0.0,0.07626,6e-05,8.0128]
[1776762537356,43.2,76442.14,0.0,0.0772,6e-05,8.08913]
[1776762537863,43.2,76442.14,0.0,0.0772,6e-05,8.08913]
[1776762538313,43.2,76442.14,0.0,0.0772,6e-05,8.08913]
[1776762538500,43.2,76442.14,0.0,0.0772,6e-05,8.08913]
[1776762538596,43.2,76441.53,0.0,0.07715,6e-05,8.08579]
[1776762540419,43.2,76450.85,0.0,0.07771,6e-05,8.13129]
[1776762540477,43.2,76450.85,0.0,0.07771,6e-05,8.13129]
[1776762540499,43.2,76448.13,0.0,0.07754,6e-05,8.11719]
[1776762546468,43.19,76448.65,0.0,0.07755,6e-05,8.11764]
[1776762550157,43.19,76448.39,0.0,0.07751,6e-05,8.11476]
[1776762550529,43.19,76448.39,0.0,0.07751,6e-05,8.11476]
[1776762550554,43.19,76448.39,0.0,0.07751,6e-05,8.11476]
[1776762550586,43.19,76446.42,0.0,0.07739,6e-05,8.10474]
[1776762556057,43.18,76445.44,0.0,0.0773,6e-05,8.09758]
[1776762560334,43.18,76446.57,0.0,0.07735,6e-05,8.10184]
[1776762560375,43.18,76446.01,0.0,0.07731,6e-05,8.09869]
[1776762564409,43.17,76441.71,0.0,0.07704,6e-05,8.07649]
[1776762564414,43.17,76441.71,0.0,0.07704,6e-05,8.07649]
[1776762564514,43.17,76434.71,0.0,0.07661,6e-05,8.04203]
[1776762564758,43.17,76434.71,0.0,0.07661,6e-05,8.04203]
[1776762565121,43.17,76434.71,0.0,0.07661,6e-05,8.04169]
[1776762567586,43.17,76424.16,0.0,0.07597,6e-05,7.98948]
[1776762573178,43.16,76423.01,0.0,0.07582,6e-05,7.97587]
[1776762578212,43.15,76423.9,0.0,0.07584,6e-05,7.97721]
[1776762581080,43.15,76430.36,0.0,0.0762,6e-05,8.00733]
[1776762581236,43.15,76431.95,0.0,0.07629,6e-05,8.0144]
[1776762585131,43.14,76435.87,0.0,0.0765,6e-05,8.03144]
[1776762587737,43.14,76443.38,0.0,0.07693,6e-05,8.06664]
[1776762589609,43.14,76443.51,0.0,0.07693,6e-05,8.06691]
[1776762591588,43.13,76443.74,0.0,0.07694,6e-05,8.06732]
[1776762591597,43.13,76446.78,0.0,0.07712,6e-05,8.08177]
[1776762593242,43.13,76446.78,0.0,0.07711,6e-05,8.08138]
[1776762593346,43.13,76441.13,0.0,0.07677,6e-05,8.05343]
[1776762593900,43.13,76441.13,0.0,0.07677,6e-05,8.05343]
[1776762594241,43.13,76441.13,0.0,0.07677,6e-05,8.05343]
[1776762597182,43.13,76439.63,0.0,0.07666,6e-05,8.0451]
[1776762601297,43.12,76432.15,0.0,0.07619,6e-05,8.00675]
[1776762601397,43.12,76432.57,0.0,0.07621,6e-05,8.00816]
[1776762605345,43.12,76441.24,0.0,0.0767,6e-05,8.0484]
[1776762605363,43.12,76441.24,0.0,0.0767,6e-05,8.0484]
[1776762610459,43.11,76429.8,0.0,0.07597,6e-05,7.9889]
[1776762615660,43.1,76430.58,0.0,0.07599,6e-05,7.99034]
[1776762619482,43.1,76437.74,0.0,0.07639,6e-05,8.02272]
[1776762619573,43.09,76441.16,0.0,0.07658,6e-05,8.03875]
[1776762625566,43.09,76445.76,0.0,0.07682,6e-05,8.05796]
[1776762630570,43.08,76444.84,0.0,0.07675,6e-05,8.0522]
[1776762630626,43.08,76451.14,0.0,0.07712,6e-05,8.08265]
[1776762632022,43.08,76451.14,0.0,0.07708,6e-05,8.07791]
[1776762632157,43.08,76451.14,0.0,0.07708,6e-05,8.07791]
[1776762633218,43.08,76455.42,0.0,0.07733,6e-05,8.09847]
[1776762633716,43.08,76456.33,0.0,0.07738,6e-05,8.10255]
[1776762635992,43.08,76457.75,0.0,0.07746,6e-05,8.10872]
[1776762636003,43.08,76457.75,0.0,0.07746,6e-05,8.10872]
[1776762641678,43.07,76459.56,0.0,0.07754,6e-05,8.11524]
[1776762646713,43.07,76465.9,0.0,0.0779,6e-05,8.14436]
[1776762652292,43.06,76467.0,0.0,0.07794,6e-05,8.14807]
[1776762652939,43.06,76465.82,0.0,0.07786,6e-05,8.14142]
[1776762653387,43.06,76465.82,0.0,0.07786,6e-05,8.14142]
[1776762653993,43.06,76465.39,0.0,0.07783,6e-05,8.1389]
[1776762659805,43.05,76465.72,0.0,0.07782,6e-05,8.13807]
[1776762664840,43.05,76480.23,0.0,0.07868,6e-05,8.20777]
[1776762670202,43.05,76482.95,0.0,0.07884,6e-05,8.22067]
[1776762672261,43.05,76483.95,0.0,0.07889,6e-05,8.22531]
[1776762672351,43.04,76493.05,0.0,0.07945,6e-05,8.2699]
[1776762676378,43.04,76491.98,0.0,0.07937,6e-05,8.26416]
[1776762676388,43.04,76491.98,0.0,0.07937,6e-05,8.26416]
[1776762676428,43.04,76491.98,0.0,0.07937,6e-05,8.26416]
[1776762676455,43.04,76492.4,0.0,0.0794,6e-05,8.2658]
[1776762678413,43.04,76492.4,0.0,0.0794,6e-05,8.2658]
[1776762678655,43.04,76500.2,0.0,0.07987,6e-05,8.30398]
[1776762683866,43.04,76498.25,0.0,0.07973,6e-05,8.29309]
[1776762689012,43.03,76486.99,0.0,0.07903,6e-05,8.23608]
[1776762695054,43.03,76489.38,0.0,0.07912,6e-05,8.24254]
[1776762699663,43.03,76504.21,0.0,0.08003,6e-05,8.31521]
[1776762705124,43.03,76503.35,0.0,0.07995,6e-05,8.30954]
[1776762710159,43.02,76501.51,0.0,0.07983,6e-05,8.29926]
[1776762715195,43.02,76502.36,0.0,0.07986,6e-05,8.30234]
[1776762720338,43.02,76503.01,0.0,0.07989,6e-05,8.30464]
[1776762726503,43.01,76499.27,0.0,0.07965,6e-05,8.28478]
[1776762729847,43.01,76502.8,0.0,0.07985,6e-05,8.30144]
[1776762732533,43.01,76504.88,0.0,0.07997,6e-05,8.31127]
[1776762735724,43.01,76504.24,0.0,0.07993,6e-05,8.30736]
[1776762735825,43.01,76504.24,0.0,0.07992,6e-05,8.30712]
[1776762740938,43.01,76504.24,0.0,0.07992,6e-05,8.30712]
[1776762746413,43.0,76501.17,0.0,0.0797,6e-05,8.28932]
[1776762751453,43.0,76503.69,0.0,0.0798,6e-05,8.29629]
[1776762757491,43.0,76505.8,0.0,0.07992,6e-05,8.30544]
[1776762759778,43.0,76505.86,0.0,0.07992,6e-05,8.30551]
[1776762759820,42.99,76506.0,0.0,0.07992,6e-05,8.30599]
[1776762765437,42.99,76507.34,0.02,0.07999,6e-05,8.3115]
[1776762767444,42.99,76512.74,0.02,0.08032,6e-05,8.33786]
[1776762767452,42.99,76512.74,0.02,0.08032,6e-05,8.33786]
[1776762772597,42.99,76511.94,0.02,0.08025,6e-05,8.33223]
[1776762778639,42.98,76508.8,0.02,0.08004,6e-05,8.31502]
[1776762779177,42.98,76508.8,0.02,0.08004,6e-05,8.31502]
[1776762779225,42.98,76508.48,0.02,0.08001,6e-05,8.31318]
[1776762784684,42.98,76505.54,0.02,0.07982,6e-05,8.29739]
[1776762789720,42.98,76505.02,0.02,0.07977,6e-05,8.29375]
[1776762790520,42.98,76505.02,0.02,0.07977,6e-05,8.29375]
[1776762795762,42.97,76497.88,0.02,0.07932,6e-05,8.25735]
[1776762796244,42.97,76497.88,0.02,0.07932,6e-05,8.25735]
[1776762797806,42.97,76498.14,0.02,0.07933,6e-05,8.2585]
[1776762797833,42.97,76481.09,0.02,0.07829,6e-05,8.17412]
[1776762803081,42.97,76482.09,0.02,0.07835,6e-05,8.17903]
[1776762808523,42.97,76483.74,0.02,0.07845,6e-05,8.18718]
[1776762813889,42.97,76487.9,0.02,0.07866,6e-05,8.20316]
[1776762818923,42.97,76487.73,0.02,0.07865,6e-05,8.20234]
[1776762823957,42.97,76487.22,0.02,0.07862,6e-05,8.19989]
[1776762829419,42.97,76486.37,0.05,0.07857,6e-05,8.19581]
[1776762832474,42.97,76480.18,0.05,0.0782,6e-05,8.1655]
[1776762833229,42.97,76481.2,0.05,0.07826,6e-05,8.17069]
[1776762834995,42.97,76481.2,0.05,0.07826,6e-05,8.17078]
[1776762841901,42.98,76483.83,0.05,0.07843,6e-05,8.18423]
[1776762850146,42.98,76495.46,0.05,0.07914,6e-05,8.24191]
[1776762852168,42.98,76515.08,0.05,0.08035,6e-05,8.33921]
[1776762857193,42.97,76512.63,0.05,0.08019,6e-05,8.32632]
[1776762862225,42.97,76517.36,0.05,0.08048,6e-05,8.34918]
[1776762867261,42.97,76509.31,0.05,0.07997,6e-05,8.30827]
[1776762874314,42.97,76508.46,0.05,0.07987,6e-05,8.29862]
[1776762881554,42.97,76508.82,0.05,0.07988,6e-05,8.29992]
[1776762893441,42.96,76508.41,0.05,0.07983,6e-05,8.29612]
[1776762901501,42.96,76507.66,0.05,0.07978,6e-05,8.2915]
[1776762906536,42.96,76508.69,0.05,0.07983,6e-05,8.29607]
[1776762911572,42.96,76514.01,0.05,0.08015,6e-05,8.32179]
[1776762916605,42.95,76512.83,0.05,0.08007,6e-05,8.31508]
[1776762921466,42.95,76516.46,0.05,0.08028,6e-05,8.33243]
[1776762921642,42.95,76517.91,0.05,0.08037,6e-05,8.33944]
[1776762926685,42.95,76518.34,0.05,0.08039,6e-05,8.34067]
[1776762926693,42.95,76518.34,0.05,0.08039,6e-05,8.34067]
[1776762926736,42.95,76513.79,0.05,0.0801,6e-05,8.31779]
[1776762932718,42.95,76512.39,0.05,0.07996,6e-05,8.30517]
[1776762937752,42.94,76509.69,0.05,0.07978,6e-05,8.29081]
[1776762941019,42.94,76510.3,0.05,0.07982,6e-05,8.29349]
[1776762941212,42.94,76510.3,0.05,0.07981,6e-05,8.29331]
[1776762941781,42.94,76519.88,0.05,0.08041,6e-05,8.3408]
[1776762943835,42.94,76523.67,0.05,0.08064,6e-05,8.35945]
[1776762945838,42.94,76522.53,0.05,0.08056,6e-05,8.35322]
[1776762949444,42.94,76531.66,0.05,0.08112,6e-05,8.39829]
[1776762949846,42.94,76536.07,0.05,0.0814,6e-05,8.42035]
[1776762951858,42.94,76536.07,0.05,0.0814,6e-05,8.42033]
[1776762957482,42.94,76537.09,0.05,0.08146,6e-05,8.42511]
[1776762957966,42.94,76537.09,0.05,0.08146,6e-05,8.42511]
[1776762963936,42.94,76539.29,0.05,0.08159,6e-05,8.43568]
[1776762970985,42.93,76542.37,0.05,0.08178,6e-05,8.45058]
[1776762976019,42.93,76540.07,0.05,0.08163,6e-05,8.43868]
[1776762981061,42.93,76540.2,0.05,0.08163,6e-05,8.43897]
[1776762986095,42.93,76539.82,0.05,0.0816,6e-05,8.43673]
[1776762988684,42.93,76539.93,0.05,0.08161,6e-05,8.43722]
[1776762988738,42.93,76539.93,0.05,0.08161,6e-05,8.43722]
[1776762988976,42.93,76539.93,0.05,0.08161,6e-05,8.43722]
[1776762990677,42.93,76540.2,0.05,0.08163,6e-05,8.43844]
[1776762990886,42.93,76540.2,0.05,0.08163,6e-05,8.43844]
[1776762990987,42.93,76528.25,0.05,0.08087,6e-05,8.37791]
[1776762994482,42.93,76528.96,0.05,0.08087,6e-05,8.37636]
[1776762994519,42.93,76529.62,0.05,0.0809,6e-05,8.37904]
[1776762998248,42.93,76530.13,0.05,0.08092,6e-05,8.38096]
[1776762998285,42.92,76534.72,0.05,0.08121,6e-05,8.4036]
[1776763000155,42.92,76534.72,0.05,0.0812,6e-05,8.40326]
[1776763000241,42.92,76543.19,0.05,0.08173,6e-05,8.44535]
[1776763001444,42.92,76543.19,0.05,0.08173,6e-05,8.44535]
[1776763002141,42.92,76546.68,0.05,0.08194,6e-05,8.46211]
[1776763007243,42.92,76545.55,0.05,0.08186,6e-05,8.45566]
[1776763013285,42.92,76544.33,0.05,0.08178,6e-05,8.4491]
[1776763018319,42.92,76542.58,0.05,0.08166,6e-05,8.43998]
[1776763023355,42.92,76542.74,0.05,0.08167,6e-05,8.44046]
[1776763028390,42.91,76543.11,0.05,0.08169,6e-05,8.44196]
[1776763034434,42.91,76543.23,0.05,0.08169,6e-05,8.44205]
[1776763037059,42.91,76543.24,0.05,0.08169,6e-05,8.44202]
[1776763037104,42.91,76543.24,0.05,0.08169,6e-05,8.44202]
[1776763039088,42.91,76543.56,0.05,0.08171,6e-05,8.44347]
[1776763039157,42.91,76543.32,0.05,0.08169,6e-05,8.44219]
[1776763044036,42.91,76539.85,0.05,0.08147,6e-05,8.42457]
[1776763045189,42.91,76540.06,0.05,0.08148,6e-05,8.42551]
[1776763046143,42.91,76540.06,0.05,0.08148,6e-05,8.42551]
[1776763047097,42.91,76521.72,0.05,0.08033,6e-05,8.33386]
[1776763049820,42.91,76515.41,0.05,0.07994,6e-05,8.30265]
[1776763049830,42.91,76515.41,0.05,0.07994,6e-05,8.30265]
[1776763049850,42.91,76517.97,0.05,0.08011,6e-05,8.31554]
[1776763053383,42.91,76517.91,0.05,0.08007,6e-05,8.3111]
[1776763053572,42.91,76518.01,0.05,0.08008,6e-05,8.31171]
[1776763055770,42.91,76523.75,0.05,0.08043,6e-05,8.34036]
[1776763055825,42.91,76524.89,0.05,0.0805,6e-05,8.34609]
[1776763061626,42.91,76523.04,0.05,0.08039,6e-05,8.33712]
[1776763066682,42.92,76521.59,0.05,0.08031,6e-05,8.33038]
[1776763071697,42.92,76521.65,0.05,0.08032,6e-05,8.33106]
[1776763076732,42.92,76515.89,0.05,0.07997,6e-05,8.30297]
[1776763080647,42.92,76515.53,0.05,0.07995,6e-05,8.30156]
[1776763080867,42.92,76522.63,0.05,0.08039,6e-05,8.33702]
[1776763081739,42.92,76522.63,0.05,0.08039,6e-05,8.33702]
[1776763083757,42.92,76528.41,0.05,0.08075,6e-05,8.36597]
[1776763087249,42.92,76532.95,0.05,0.08104,6e-05,8.38863]
[1776763087825,42.92,76532.95,0.05,0.08104,6e-05,8.38863]
[1776763091220,42.92,76535.88,0.05,0.08122,6e-05,8.40328]
[1776763096880,42.92,76538.72,0.05,0.0814,6e-05,8.41737]
[1776763101915,42.92,76545.54,0.05,0.08182,6e-05,8.4513]
[1776763106950,42.92,76546.74,0.05,0.08189,6e-05,8.45688]
[1776763111264,42.92,76545.76,0.05,0.08183,6e-05,8.4516]
[1776763113387,42.92,76546.74,0.05,0.08185,6e-05,8.45183]
[1776763116109,42.92,76547.57,0.05,0.0819,6e-05,8.4558]
[1776763116143,42.92,76547.57,0.05,0.0819,6e-05,8.4558]
[1776763118110,42.92,76546.98,0.05,0.08186,6e-05,8.45263]
[1776763118150,42.92,76546.98,0.05,0.08186,6e-05,8.45263]
[1776763118163,42.92,76546.98,0.05,0.08186,6e-05,8.45263]
[1776763120196,42.92,76546.91,0.05,0.08185,6e-05,8.45218]
[1776763126085,42.91,76542.4,0.05,0.08156,6e-05,8.42887]
[1776763131120,42.91,76542.68,0.05,0.08157,6e-05,8.42997]
[1776763136156,42.91,76542.08,0.05,0.08153,6e-05,8.42673]
[1776763141191,42.91,76541.41,0.05,0.08149,6e-05,8.42324]
[1776763146226,42.91,76539.36,0.05,0.08136,6e-05,8.41292]
[1776763152145,42.91,76538.84,0.05,0.08133,6e-05,8.41036]
[1776763152219,42.91,76527.2,0.05,0.0806,6e-05,8.35221]
[1776763154038,42.91,76524.26,0.05,0.08042,6e-05,8.33765]
[1776763154100,42.91,76524.08,0.05,0.08041,6e-05,8.33689]
[1776763159319,42.91,76522.93,0.05,0.08034,6e-05,8.33181]
[1776763164359,42.92,76525.69,0.05,0.08052,6e-05,8.34626]
[1776763169395,42.92,76529.79,0.05,0.08079,6e-05,8.36717]
[1776763174430,42.92,76526.84,0.05,0.08057,6e-05,8.34848]
[1776763179633,42.92,76528.15,0.05,0.08066,6e-05,8.35554]
[1776763183673,42.92,76539.55,0.05,0.08138,6e-05,8.4129]
[1776763183702,42.92,76539.55,0.05,0.08138,6e-05,8.4129]
[1776763183801,42.92,76540.22,0.05,0.08142,6e-05,8.41636]
[1776763186575,42.92,76539.41,0.05,0.08137,6e-05,8.41235]
[1776763187251,42.92,76539.41,0.05,0.08137,6e-05,8.41235]
[1776763191405,42.92,76537.88,0.05,0.08128,6e-05,8.40493]
[1776763191549,42.92,76537.5,0.05,0.08125,6e-05,8.40316]
[1776763199605,42.92,76538.33,0.05,0.08131,6e-05,8.40777]
[1776763204640,42.92,76530.37,0.05,0.08082,6e-05,8.36839]
[1776763207248,42.92,76530.17,0.05,0.08081,6e-05,8.36752]
[1776763206690,42.92,76541.4,0.05,0.08151,6e-05,8.42382]
[1776763207373,42.92,76541.4,0.05,0.08151,6e-05,8.42382]
[1776763208222,42.92,76541.4,0.05,0.08151,6e-05,8.42382]
[1776763208226,42.93,76545.78,0.05,0.08179,6e-05,8.44588]
[1776763209545,42.93,76545.78,0.05,0.08179,6e-05,8.44588]
[1776763210237,42.93,76545.78,0.05,0.08179,6e-05,8.44588]
[1776763210286,42.93,76545.6,0.05,0.08178,6e-05,8.44497]
[1776763215718,42.93,76542.82,0.05,0.0816,6e-05,8.43101]
[1776763220880,42.93,76542.1,0.05,0.08156,6e-05,8.4274]
[1776763221578,42.93,76540.02,0.05,0.08143,6e-05,8.41699]
[1776763221759,42.93,76540.02,0.05,0.08143,6e-05,8.41701]
[1776763223610,42.93,76540.16,0.05,0.08144,6e-05,8.41772]
[1776763223773,42.93,76541.1,0.05,0.0815,6e-05,8.42243]
[1776763228808,42.93,76540.69,0.05,0.08147,6e-05,8.42036]
[1776763231806,42.93,76540.64,0.05,0.08147,6e-05,8.42011]
[1776763237871,42.93,76538.13,0.05,0.08127,6e-05,8.40324]
[1776763245929,42.93,76539.02,0.05,0.08133,6e-05,8.40792]
[1776763247910,42.93,76539.05,0.05,0.08134,6e-05,8.4081]
[1776763249832,42.93,76539.05,0.05,0.08134,6e-05,8.40813]
[1776763254074,42.93,76538.56,0.05,0.08131,6e-05,8.40583]
[1776763254479,42.93,76539.92,0.05,0.08139,6e-05,8.41268]
[1776763255182,42.93,76539.92,0.05,0.08139,6e-05,8.41268]
[1776763256014,42.93,76540.91,0.05,0.08146,6e-05,8.41766]
[1776763256337,42.93,76544.88,0.05,0.08171,6e-05,8.43757]
[1776763258051,42.93,76544.88,0.05,0.08171,6e-05,8.43756]
[1776763258062,42.93,76544.88,0.05,0.08171,6e-05,8.43756]
[1776763258141,42.93,76544.25,0.05,0.08167,6e-05,8.43439]
[1776763259525,42.93,76544.25,0.05,0.08167,6e-05,8.43438]
[1776763265062,42.93,76543.14,0.05,0.0816,6e-05,8.42887]
[1776763267920,42.93,76543.23,0.05,0.0816,6e-05,8.42934]
[1776763270374,42.93,76543.08,0.05,0.08159,6e-05,8.42859]
[1776763271032,42.93,76543.05,0.05,0.08159,6e-05,8.42846]
[1776763273038,42.93,76542.56,0.05,0.08156,6e-05,8.42601]
[1776763273993,42.93,76543.72,0.05,0.08163,6e-05,8.43184]
[1776763274127,42.93,76543.72,0.05,0.08163,6e-05,8.43186]
[1776763276407,42.93,76549.59,0.05,0.082,6e-05,8.46124]
[1776763277146,42.93,76549.59,0.05,0.082,6e-05,8.46117]
[1776763278411,42.93,76544.87,0.05,0.0817,6e-05,8.43743]
[1776763278744,42.93,76544.87,0.05,0.0817,6e-05,8.43743]
[1776763279173,42.93,76544.87,0.05,0.0817,6e-05,8.43743]
[1776763279686,42.93,76534.9,0.05,0.08108,6e-05,8.38749]
[1776763279931,42.93,76534.9,0.05,0.08108,6e-05,8.38749]
[1776763279938,42.93,76534.9,0.05,0.08108,6e-05,8.38749]
[1776763280167,42.93,76534.9,0.05,0.08108,6e-05,8.38751]
[1776763282433,42.93,76534.02,0.05,0.08102,6e-05,8.38323]
[1776763282825,42.93,76534.02,0.05,0.08102,6e-05,8.38323]
[1776763284131,42.93,76534.02,0.05,0.08102,6e-05,8.38329]
[1776763285186,42.93,76534.1,0.05,0.08103,6e-05,8.38374]
[1776763285804,42.93,76535.23,0.05,0.0811,6e-05,8.38943]
[1776763286216,42.93,76535.23,0.05,0.0811,6e-05,8.38947]
[1776763291244,42.93,76535.27,0.05,0.08107,6e-05,8.38514]
[1776763296279,42.93,76534.3,0.05,0.08101,6e-05,8.38042]
[1776763301314,42.93,76538.61,0.05,0.08128,6e-05,8.40198]
[1776763306348,42.93,76542.76,0.05,0.08154,6e-05,8.42268]
[1776763307850,42.93,76545.05,0.05,0.08168,6e-05,8.43412]
[1776763308036,42.93,76545.05,0.05,0.08168,6e-05,8.43412]
[1776763310829,42.93,76546.75,0.05,0.08179,6e-05,8.44252]
[1776763311387,42.93,76547.62,0.05,0.08184,6e-05,8.44672]
[1776763313289,42.93,76547.57,0.05,0.08183,6e-05,8.44639]
[1776763313486,42.93,76547.67,0.05,0.08184,6e-05,8.4468]
[1776763313649,42.93,76547.67,0.05,0.08184,6e-05,8.4468]
[1776763313883,42.93,76547.67,0.05,0.08184,6e-05,8.4468]
[1776763314404,42.93,76547.31,0.05,0.08182,6e-05,8.44492]
[1776763314844,42.93,76547.31,0.05,0.08182,6e-05,8.44492]
[1776763316815,42.93,76543.94,0.05,0.0816,6e-05,8.4279]
[1776763316872,42.93,76543.94,0.05,0.0816,6e-05,8.4279]
[1776763322190,42.93,76544.78,0.05,0.08165,6e-05,8.43196]
[1776763322395,42.93,76544.78,0.05,0.08165,6e-05,8.43196]
[1776763322916,42.93,76545.18,0.05,0.08168,6e-05,8.43391]
[1776763323382,42.93,76545.18,0.05,0.08168,6e-05,8.43391]
[1776763324198,42.93,76520.52,0.05,0.08014,6e-05,8.31075]
[1776763329513,42.93,76512.79,0.05,0.07967,6e-05,8.27326]
[1776763334548,42.93,76508.92,0.05,0.07944,6e-05,8.25526]
[1776763339583,42.93,76510.02,0.05,0.07953,6e-05,8.26204]
[1776763344618,42.94,76512.86,0.05,0.07972,6e-05,8.2774]
[1776763346978,42.94,76512.95,0.05,0.07973,6e-05,8.2781]
[1776763347068,42.94,76523.27,0.05,0.08037,6e-05,8.32955]
[1776763347806,42.94,76523.27,0.05,0.08037,6e-05,8.32955]
[1776763347861,42.94,76523.76,0.05,0.0804,6e-05,8.33182]
[1776763353680,42.94,76518.41,0.05,0.08002,6e-05,8.30002]
[1776763358715,42.93,76523.63,0.05,0.08034,6e-05,8.32546]
[1776763363751,42.93,76523.46,0.05,0.08032,6e-05,8.32404]
[1776763368787,42.93,76525.28,0.05,0.08043,6e-05,8.33279]
[1776763371651,42.93,76525.28,0.05,0.08043,6e-05,8.33279]
[1776763371793,42.93,76525.28,0.05,0.08043,6e-05,8.33279]
[1776763379394,42.93,76517.79,0.05,0.07996,6e-05,8.29546]
[1776763385152,42.93,76508.92,0.05,0.07941,6e-05,8.25085]
[1776763391222,42.93,76510.33,0.05,0.07949,6e-05,8.25765]
[1776763391932,42.93,76511.71,0.05,0.07958,6e-05,8.26444]
[1776763397988,42.93,76514.63,0.05,0.07975,6e-05,8.27853]
[1776763404032,42.93,76515.29,0.05,0.07979,6e-05,8.28146]
[1776763409066,42.93,76516.35,0.05,0.07985,6e-05,8.28637]
[1776763414100,42.93,76514.31,0.05,0.07968,6e-05,8.2715]
[1776763419135,42.93,76514.3,0.05,0.07968,6e-05,8.27124]
[1776763424171,42.93,76513.3,0.05,0.07961,6e-05,8.26608]
[1776763429206,42.93,76512.3,0.05,0.07955,6e-05,8.26104]
[1776763434243,42.93,76508.38,0.05,0.07931,6e-05,8.24162]
[1776763439276,42.93,76513.15,0.05,0.0796,6e-05,8.26514]
[1776763444312,42.92,76511.61,0.05,0.0795,6e-05,8.25733]
[1776763449474,42.92,76506.01,0.05,0.07916,6e-05,8.22949]
[1776763454795,42.93,76498.34,0.05,0.07869,6e-05,8.19172]
[1776763457196,42.93,76498.02,0.05,0.07867,6e-05,8.19019]
[1776763457225,42.93,76498.02,0.05,0.07867,6e-05,8.19019]
[1776763457404,42.93,76498.02,0.05,0.07867,6e-05,8.19027]
[1776763458600,42.93,76489.4,0.05,0.07815,6e-05,8.14777]
[1776763458606,42.93,76489.4,0.05,0.07815,6e-05,8.14777]
[1776763458932,42.93,76489.4,0.05,0.07815,6e-05,8.14777]
[1776763459418,42.93,76489.35,0.05,0.07814,6e-05,8.14762]
[1776763464453,42.93,76489.52,0.05,0.07816,6e-05,8.14897]
[1776763469488,42.93,76488.82,0.05,0.07813,6e-05,8.14614]
[1776763474524,42.93,76482.63,0.05,0.07772,6e-05,8.11193]
[1776763475682,42.93,76478.98,0.05,0.0775,6e-05,8.09418]
[1776763476537,42.93,76475.79,0.05,0.07731,6e-05,8.07874]
[1776763477325,42.93,76475.79,0.05,0.07731,6e-05,8.07874]
[1776763477545,42.93,76468.43,0.05,0.07686,6e-05,8.04251]
[1776763478940,42.93,76465.08,0.05,0.07666,6e-05,8.02603]
[1776763481991,42.93,76457.69,0.05,0.07622,6e-05,7.98981]
[1776763483601,42.93,76463.0,0.05,0.07653,6e-05,8.01572]
[1776763484504,42.93,76463.0,0.05,0.07653,6e-05,8.01572]
[1776763486950,42.93,76461.44,0.05,0.07644,6e-05,8.00795]
[1776763492649,42.93,76459.23,0.05,0.0763,6e-05,7.99688]
[1776763494298,42.93,76459.23,0.05,0.0763,6e-05,7.99688]
[1776763497255,42.93,76448.41,0.05,0.07566,6e-05,7.94405]
[1776763499413,42.93,76448.07,0.05,0.07564,6e-05,7.94243]
[1776763504732,42.93,76448.35,0.05,0.07566,6e-05,7.94406]
[1776763509749,42.93,76447.01,0.05,0.07558,6e-05,7.93764]
[1776763515810,42.93,76448.04,0.05,0.07564,6e-05,7.94287]
[1776763520845,42.93,76450.12,0.05,0.07577,6e-05,7.95315]
[1776763525884,42.93,76447.59,0.05,0.07562,6e-05,7.94102]
[1776763530915,42.93,76443.41,0.05,0.07537,6e-05,7.92097]
[1776763532929,42.93,76432.01,0.05,0.07467,6e-05,7.86148]
[1776763536958,42.94,76421.26,0.05,0.07404,6e-05,7.81024]
[1776763541993,42.93,76422.14,0.05,0.07409,6e-05,7.81429]
[1776763544202,42.93,76422.1,0.05,0.07409,6e-05,7.81399]
[1776763545826,42.93,76422.03,0.05,0.07408,6e-05,7.81333]
[1776763551057,42.94,76420.81,0.05,0.07402,6e-05,7.80855]
[1776763556096,42.94,76413.23,0.05,0.0736,6e-05,7.7734]
[1776763558842,42.94,76411.46,0.05,0.0735,6e-05,7.76544]
[1776763561055,42.94,76407.51,0.05,0.07328,6e-05,7.74704]
[1776763561583,42.94,76404.66,0.05,0.07311,6e-05,7.73367]
[1776763566369,42.94,76396.29,0.05,0.07263,6e-05,7.69354]
[1776763566446,42.94,76396.29,0.05,0.07263,6e-05,7.69354]
[1776763566470,42.94,76396.02,0.05,0.07261,6e-05,7.69227]
[1776763572210,42.94,76390.93,0.05,0.07233,6e-05,7.66829]
[1776763576566,42.94,76389.47,0.05,0.07224,6e-05,7.66151]
[1776763576625,42.95,76389.46,0.05,0.07224,6e-05,7.66154]
[1776763582642,42.95,76387.24,0.05,0.07216,6e-05,7.65437]
[1776763582645,42.95,76387.24,0.05,0.07216,6e-05,7.65437]
[1776763583288,42.96,76387.32,0.05,0.07218,6e-05,7.65615]
[1776763588323,42.97,76386.98,0.05,0.0722,6e-05,7.65756]
[1776763593359,42.97,76388.61,0.05,0.07229,6e-05,7.66362]
[1776763597723,42.98,76365.0,0.05,0.07096,6e-05,7.5527]
[1776763603431,42.98,76357.94,0.05,0.07057,6e-05,7.52049]
[1776763605447,42.98,76368.95,0.05,0.0712,6e-05,7.57304]
[1776763610479,42.98,76366.31,0.05,0.07106,6e-05,7.56139]
[1776763615517,42.98,76366.58,0.05,0.07109,6e-05,7.56355]
[1776763620552,42.99,76361.25,0.05,0.0708,6e-05,7.53922]
[1776763625586,42.99,76361.65,0.05,0.07083,6e-05,7.54221]
[1776763628608,42.99,76346.78,0.05,0.07,6e-05,7.47238]
[1776763633644,42.99,76355.52,0.05,0.0705,6e-05,7.51405]
[1776763638678,43.0,76346.29,0.05,0.06999,6e-05,7.47191]
[1776763643712,43.0,76337.87,0.05,0.06954,6e-05,7.4336]
[1776763645090,43.0,76337.46,0.05,0.06951,6e-05,7.43166]
[1776763645662,43.0,76337.46,0.05,0.06951,6e-05,7.43166]
[1776763645982,43.0,76336.93,0.05,0.06948,6e-05,7.42917]
[1776763646735,43.0,76336.14,0.05,0.06944,6e-05,7.42546]
[1776763651769,43.0,76324.26,0.05,0.06874,6e-05,7.3656]
[1776763653783,43.0,76312.8,0.05,0.06811,5e-05,7.31226]
[1776763656663,43.0,76326.82,0.05,0.06889,6e-05,7.37799]
[1776763657242,43.0,76326.82,0.05,0.06889,6e-05,7.37799]
[1776763657759,43.0,76328.5,0.05,0.06898,6e-05,7.38586]
[1776763661946,43.0,76344.24,0.05,0.06987,6e-05,7.46008]
[1776763667884,43.03,76348.67,0.05,0.07027,6e-05,7.4936]
[1776763672919,43.04,76348.6,0.05,0.07028,6e-05,7.49459]
[1776763677954,43.04,76349.29,0.05,0.07034,6e-05,7.49911]
[1776763682989,43.04,76341.34,0.05,0.06991,6e-05,7.46305]
[1776763689035,43.05,76341.88,0.05,0.06996,6e-05,7.46735]
[1776763694070,43.05,76343.15,0.05,0.07005,6e-05,7.47476]
[1776763699104,43.06,76342.86,0.05,0.07005,6e-05,7.47496]
[1776763704142,43.06,76338.8,0.05,0.06984,6e-05,7.45741]
[1776763709177,43.06,76341.23,0.05,0.07,6e-05,7.47043]
[1776763714858,43.07,76348.81,0.05,0.0704,6e-05,7.50296]
[1776763716278,43.07,76336.35,0.05,0.06972,6e-05,7.44563]
[1776763721314,43.07,76331.25,0.05,0.06945,6e-05,7.42352]
[1776763726351,43.08,76333.35,0.05,0.06959,6e-05,7.43515]
[1776763731385,43.08,76327.03,0.05,0.06924,6e-05,7.40548]
[1776763736419,43.08,76326.83,0.05,0.06923,6e-05,7.40452]
[1776763741454,43.08,76324.07,0.05,0.06908,6e-05,7.39166]
[1776763744475,43.08,76334.41,0.05,0.06966,6e-05,7.44038]
[1776763748367,43.08,76337.07,0.05,0.06982,6e-05,7.45387]
[1776763748560,43.08,76309.05,0.05,0.06827,5e-05,7.32348]
[1776763749967,43.08,76309.05,0.05,0.06827,5e-05,7.3236]
[1776763750523,43.08,76308.53,0.05,0.06824,5e-05,7.32131]
[1776763751284,43.08,76308.53,0.05,0.06824,5e-05,7.32131]
[1776763751594,43.08,76308.53,0.05,0.06824,5e-05,7.32131]
[1776763751880,43.09,76259.36,0.05,0.06558,5e-05,7.0951]
[1776763752331,43.09,76259.36,0.05,0.06558,5e-05,7.0951]
[1776763753048,43.09,76259.36,0.05,0.06559,5e-05,7.09592]
[1776763753473,43.09,76259.36,0.05,0.06559,5e-05,7.09592]
[1776763753542,43.09,76261.92,0.05,0.06574,5e-05,7.10828]
[1776763754553,43.1,76238.03,0.05,0.0645,5e-05,7.00176]
[1776763757102,43.11,76232.13,0.05,0.06425,5e-05,6.98037]
[1776763757800,43.11,76232.13,0.05,0.06425,5e-05,6.98037]
[1776763760311,43.13,76238.44,0.05,0.06466,5e-05,7.01571]
[1776763760595,43.13,76238.57,0.05,0.06469,5e-05,7.01815]
[1776763763862,43.14,76258.49,0.05,0.06581,5e-05,7.11362]
[1776763763934,43.14,76258.49,0.05,0.06581,5e-05,7.11362]
[1776763764363,43.14,76258.49,0.05,0.06581,5e-05,7.11362]
[1776763764960,43.14,76258.49,0.05,0.06581,5e-05,7.11366]
[1776763765630,43.15,76267.03,0.05,0.06627,5e-05,7.15313]
[1776763766638,43.15,76277.68,0.05,0.06685,5e-05,7.20235]
[1776763767280,43.15,76277.68,0.05,0.06685,5e-05,7.20235]
[1776763767645,43.15,76280.08,0.05,0.06698,5e-05,7.21366]
[1776763768044,43.15,76280.08,0.05,0.06698,5e-05,7.21366]
[1776763768062,43.15,76280.08,0.05,0.06698,5e-05,7.21366]
[1776763768229,43.15,76280.08,0.05,0.06698,5e-05,7.21366]
[1776763768658,43.15,76280.84,0.05,0.06702,5e-05,7.2174]
[1776763769671,43.15,76256.12,0.05,0.0657,5e-05,7.10435]
[1776763773691,43.15,76243.18,0.05,0.06498,5e-05,7.04136]
[1776763774002,43.15,76243.18,0.05,0.06498,5e-05,7.04136]
[1776763779736,43.15,76245.04,0.05,0.06508,5e-05,7.05059]
[1776763783763,43.15,76261.4,0.05,0.06597,5e-05,7.12594]
[1776763784835,43.15,76261.4,0.05,0.06597,5e-05,7.12594]
[1776763785435,43.15,76268.96,0.05,0.06638,5e-05,7.16093]
[1776763787110,43.16,76273.28,0.05,0.06662,5e-05,7.18145]
[1776763787792,43.16,76274.34,0.05,0.06668,5e-05,7.18662]
[1776763789419,43.16,76275.07,0.05,0.06672,5e-05,7.19028]
[1776763789813,43.16,76271.66,0.05,0.06654,5e-05,7.17492]
[1776763790324,43.16,76271.66,0.05,0.06654,5e-05,7.17492]
[1776763791410,43.16,76272.31,0.05,0.06658,5e-05,7.17822]
[1776763793094,43.16,76272.14,0.05,0.06658,5e-05,7.17811]
[1776763793107,43.16,76272.14,0.05,0.06658,5e-05,7.17811]
[1776763798872,43.17,76266.88,0.05,0.06631,5e-05,7.1557]
[1776763800944,43.17,76274.03,0.05,0.0667,5e-05,7.18885]
[1776763801420,43.17,76276.72,0.05,0.06685,5e-05,7.20152]
[1776763802375,43.17,76280.59,0.05,0.06707,5e-05,7.21962]
[1776763802672,43.17,76280.59,0.05,0.06707,5e-05,7.21962]
[1776763802900,43.17,76287.84,0.05,0.06746,5e-05,7.2533]
[1776763803029,43.17,76287.84,0.05,0.06746,5e-05,7.2533]
[1776763803908,43.17,76295.88,0.05,0.0679,5e-05,7.29067]
[1776763804058,43.17,76295.88,0.05,0.0679,5e-05,7.29067]
[1776763804949,43.17,76295.88,0.05,0.0679,5e-05,7.29067]
[1776763804914,43.17,76287.64,0.05,0.06746,5e-05,7.25276]
[1776763804971,43.17,76287.64,0.05,0.06746,5e-05,7.25276]
[1776763805563,43.17,76287.64,0.05,0.06746,5e-05,7.25276]
[1776763805986,43.17,76287.64,0.05,0.06746,5e-05,7.25276]
[1776763805963,43.17,76281.67,0.05,0.06713,5e-05,7.22546]
[1776763806109,43.17,76281.67,0.05,0.06713,5e-05,7.22546]
[1776763806945,43.17,76275.57,0.05,0.06681,5e-05,7.19767]
[1776763807950,43.17,76265.38,0.05,0.06626,5e-05,7.15087]
[1776763810117,43.17,76258.76,0.05,0.0659,5e-05,7.12064]
[1776763814275,43.17,76260.47,0.05,0.066,5e-05,7.12861]
[1776763814796,43.17,76260.47,0.05,0.066,5e-05,7.12861]
[1776763821868,43.17,76266.02,0.05,0.0663,5e-05,7.15469]
[1776763821885,43.17,76264.21,0.05,0.06621,5e-05,7.14678]
[1776763826971,43.17,76262.61,0.05,0.06613,5e-05,7.13983]
[1776763831388,43.18,76249.5,0.05,0.06543,5e-05,7.08037]
[1776763832702,43.18,76250.03,0.05,0.06543,5e-05,7.07856]
[1776763832793,43.18,76260.22,0.05,0.06597,5e-05,7.12523]
[1776763835892,43.18,76258.65,0.05,0.06589,5e-05,7.11808]
[1776763841005,43.18,76261.25,0.05,0.06603,5e-05,7.13032]
[1776763843692,43.18,76268.79,0.05,0.06644,5e-05,7.1648]
[1776763846216,43.18,76250.99,0.05,0.0655,5e-05,7.08453]
[1776763851264,43.18,76239.32,0.05,0.06489,5e-05,7.03281]
[1776763856289,43.19,76241.21,0.05,0.06502,5e-05,7.04323]
[1776763859088,43.19,76239.55,0.05,0.06493,5e-05,7.03595]
[1776763860331,43.19,76241.95,0.05,0.06506,5e-05,7.04698]
[1776763862692,43.19,76246.21,0.05,0.06529,5e-05,7.06656]
[1776763862849,43.19,76246.21,0.05,0.06529,5e-05,7.06656]
[1776763867372,43.19,76264.19,0.05,0.06625,5e-05,7.1488]
[1776763872528,43.19,76265.66,0.05,0.06633,5e-05,7.15535]
[1776763873300,43.19,76262.13,0.05,0.06614,5e-05,7.1391]
[1776763874718,43.19,76248.56,0.05,0.06541,5e-05,7.07722]
[1776763880462,43.19,76250.23,0.05,0.0655,5e-05,7.08505]
[1776763883117,43.19,76248.24,0.05,0.0654,5e-05,7.07602]
[1776763883378,43.19,76248.24,0.05,0.0654,5e-05,7.07602]
[1776763883484,43.19,76258.66,0.05,0.06596,5e-05,7.12388]
[1776763887373,43.19,76266.68,0.05,0.0664,5e-05,7.16143]
[1776763887878,43.19,76266.68,0.05,0.0664,5e-05,7.16143]
[1776763887903,43.19,76279.26,0.05,0.06708,5e-05,7.21945]
[1776763889162,43.19,76279.26,0.05,0.06708,5e-05,7.21966]
[1776763889174,43.19,76279.26,0.05,0.06708,5e-05,7.21966]
[1776763889385,43.19,76279.26,0.05,0.06708,5e-05,7.21966]
[1776763890054,43.2,76289.71,0.05,0.06765,5e-05,7.26798]
[1776763890786,43.2,76289.71,0.05,0.06765,5e-05,7.26798]
[1776763890815,43.2,76290.82,0.05,0.06771,5e-05,7.27323]
[1776763892712,43.2,76290.82,0.05,0.06768,5e-05,7.26908]
[1776763892812,43.2,76290.82,0.05,0.06768,5e-05,7.26908]
[1776763892825,43.2,76290.82,0.05,0.06768,5e-05,7.26908]
[1776763892886,43.2,76299.61,0.05,0.06816,5e-05,7.30981]
[1776763893713,43.2,76299.61,0.05,0.06816,5e-05,7.30981]
[1776763893763,43.2,76288.9,0.05,0.06758,5e-05,7.26036]
[1776763896921,43.2,76289.78,0.05,0.06763,5e-05,7.2647]
[1776763902621,43.2,76281.75,0.05,0.06721,5e-05,7.22893]
[1776763904951,43.2,76282.56,0.05,0.06725,5e-05,7.23284]
[1776763905604,43.2,76286.39,0.05,0.06746,5e-05,7.25065]
[1776763905642,43.2,76286.39,0.05,0.06747,5e-05,7.25081]
[1776763907777,43.2,76288.63,0.05,0.06759,5e-05,7.26128]
[1776763907868,43.2,76287.09,0.05,0.06751,5e-05,7.25432]
[1776763910998,43.2,76284.14,0.05,0.06735,5e-05,7.24104]
[1776763915058,43.21,76281.72,0.05,0.06723,5e-05,7.23067]
[1776763920198,43.21,76289.1,0.05,0.06764,5e-05,7.26559]
[1776763920748,43.21,76290.4,0.05,0.06771,5e-05,7.27172]
[1776763924458,43.21,76296.96,0.05,0.06807,5e-05,7.30234]
[1776763924776,43.21,76296.96,0.05,0.06808,5e-05,7.30241]
[1776763927005,43.21,76288.27,0.05,0.0676,5e-05,7.26231]
[1776763933372,43.21,76282.23,0.05,0.06729,5e-05,7.23545]
[1776763934560,43.21,76286.6,0.05,0.06752,5e-05,7.25574]
[1776763934846,43.21,76288.15,0.05,0.06761,5e-05,7.26302]
[1776763939503,43.21,76282.99,0.05,0.06734,5e-05,7.2397]
[1776763939985,43.21,76269.43,0.05,0.0666,5e-05,7.17755]
[1776763941554,43.21,76269.43,0.05,0.06661,5e-05,7.17773]
[1776763942985,43.21,76266.91,0.05,0.06647,5e-05,7.16644]
[1776763942997,43.21,76266.91,0.05,0.06647,5e-05,7.16644]
[1776763943367,43.22,76257.1,0.05,0.06595,5e-05,7.12185]
[1776763943529,43.22,76257.1,0.05,0.06595,5e-05,7.12185]
[1776763948546,43.22,76256.82,0.05,0.06594,5e-05,7.12076]
[1776763949965,43.22,76258.22,0.05,0.06601,5e-05,7.12713]
[1776763949973,43.22,76258.22,0.05,0.06601,5e-05,7.12713]
[1776763950962,43.22,76265.9,0.05,0.06642,5e-05,7.16222]
[1776763951593,43.22,76265.76,0.05,0.06639,5e-05,7.15763]
[1776763951619,43.22,76265.76,0.05,0.06639,5e-05,7.15763]
[1776763951630,43.22,76265.76,0.05,0.06639,5e-05,7.15763]
[1776763956241,43.22,76265.83,0.05,0.06639,5e-05,7.15802]
[1776763956762,43.22,76265.83,0.05,0.06639,5e-05,7.15802]
[1776763956811,43.22,76265.83,0.05,0.06639,5e-05,7.15802]
[1776763956816,43.22,76265.83,0.05,0.06639,5e-05,7.15802]
[1776763956850,43.22,76265.83,0.05,0.06639,5e-05,7.15802]
[1776763962035,43.22,76262.72,0.05,0.06622,5e-05,7.1439]
[1776763967070,43.22,76261.68,0.05,0.06617,5e-05,7.13909]
[1776763972105,43.22,76264.94,0.05,0.06634,5e-05,7.15392]
[1776763977140,43.22,76264.3,0.05,0.06631,5e-05,7.1508]
[1776763982174,43.22,76266.84,0.05,0.06645,5e-05,7.16302]
[1776763987211,43.22,76266.53,0.05,0.06643,5e-05,7.1614]
[1776763992062,43.22,76278.02,0.05,0.06705,5e-05,7.21459]
[1776763993038,43.22,76278.02,0.05,0.06705,5e-05,7.21459]
[1776763994270,43.22,76279.21,0.05,0.06712,5e-05,7.22032]
[1776763994338,43.22,76287.82,0.05,0.06759,5e-05,7.26023]
[1776764000278,43.22,76285.9,0.05,0.0675,5e-05,7.2524]
[1776764000378,43.22,76285.22,0.05,0.06747,5e-05,7.24947]
[1776764006343,43.23,76278.98,0.05,0.06714,5e-05,7.22217]
[1776764011378,43.23,76275.86,0.05,0.06696,5e-05,7.20486]
[1776764013160,43.23,76275.86,0.05,0.06696,5e-05,7.20486]
[1776764013222,43.23,76275.12,0.05,0.06692,5e-05,7.20173]
[1776764013392,43.23,76274.82,0.05,0.06691,5e-05,7.20062]
[1776764016470,43.23,76269.75,0.05,0.06664,5e-05,7.17757]
[1776764016517,43.23,76269.0,0.05,0.06659,5e-05,7.17402]
[1776764022454,43.23,76270.49,0.05,0.06667,5e-05,7.18056]
[1776764027490,43.23,76271.75,0.05,0.06674,5e-05,7.18641]
[1776764031519,43.23,76259.27,0.05,0.06608,5e-05,7.13015]
[1776764032937,43.23,76259.27,0.05,0.06608,5e-05,7.13015]
[1776764032965,43.23,76251.55,0.05,0.06567,5e-05,7.09501]
[1776764034165,43.23,76241.13,0.05,0.06512,5e-05,7.04773]
[1776764037212,43.23,76239.11,0.05,0.06501,5e-05,7.03886]
[1776764037850,43.23,76231.12,0.05,0.06459,5e-05,7.0027]
[1776764039513,43.24,76234.06,0.05,0.06475,5e-05,7.01656]
[1776764039578,43.24,76234.06,0.05,0.06475,5e-05,7.01674]
[1776764043749,43.24,76242.28,0.05,0.06519,5e-05,7.05445]
[1776764043750,43.24,76239.46,0.05,0.06505,5e-05,7.04177]
[1776764048097,43.24,76238.51,0.05,0.065,5e-05,7.03786]
[1776764048125,43.24,76238.13,0.05,0.06498,5e-05,7.03627]
[1776764051049,43.24,76239.5,0.05,0.06506,5e-05,7.04272]
[1776764051148,43.24,76244.05,0.05,0.0653,5e-05,7.06345]
[1776764051675,43.24,76244.05,0.05,0.0653,5e-05,7.06345]
[1776764051958,43.24,76244.05,0.05,0.0653,5e-05,7.06345]
[1776764052068,43.24,76243.48,0.05,0.06527,5e-05,7.06094]
[1776764056014,43.24,76250.53,0.05,0.06565,5e-05,7.0931]
[1776764060429,43.24,76250.96,0.05,0.06567,5e-05,7.09517]
[1776764060993,43.24,76250.96,0.05,0.06567,5e-05,7.09517]
[1776764061095,43.24,76263.76,0.05,0.06635,5e-05,7.15356]
[1776764061728,43.24,76263.76,0.05,0.06635,5e-05,7.15356]
[1776764062348,43.24,76262.29,0.05,0.06627,5e-05,7.14677]
[1776764062952,43.24,76262.29,0.05,0.06627,5e-05,7.14677]
[1776764068162,43.24,76257.75,0.05,0.06603,5e-05,7.1261]
[1776764073216,43.24,76266.72,0.05,0.06647,5e-05,7.16247]
[1776764075213,43.24,76266.32,0.05,0.06645,5e-05,7.16049]
[1776764078580,43.24,76266.91,0.05,0.06648,5e-05,7.16288]
[1776764078630,43.24,76266.91,0.05,0.06648,5e-05,7.16288]
[1776764080000,43.24,76260.39,0.05,0.06613,5e-05,7.13305]
[1776764085912,43.24,76257.86,0.05,0.06599,5e-05,7.12138]
[1776764090946,43.24,76258.28,0.05,0.06601,5e-05,7.12318]
[1776764094836,43.24,76256.81,0.05,0.06593,5e-05,7.11637]
[1776764095705,43.24,76256.58,0.05,0.06592,5e-05,7.11529]
[1776764095981,43.24,76249.95,0.05,0.06557,5e-05,7.08506]
[1776764096494,43.24,76249.95,0.05,0.06557,5e-05,7.08506]
[1776764096687,43.24,76249.95,0.05,0.06557,5e-05,7.08506]
[1776764096995,43.24,76234.45,0.05,0.06475,5e-05,7.01475]
[1776764097560,43.24,76234.45,0.05,0.06475,5e-05,7.01475]
[1776764097572,43.24,76234.45,0.05,0.06475,5e-05,7.01475]
[1776764098000,43.24,76230.86,0.05,0.06456,5e-05,6.99864]
[1776764103743,43.24,76223.17,0.05,0.06416,5e-05,6.9644]
[1776764109080,43.24,76217.77,0.05,0.0639,5e-05,6.94173]
[1776764114128,43.25,76215.65,0.05,0.0638,5e-05,6.93322]
[1776764115166,43.25,76215.65,0.05,0.0638,5e-05,6.93322]
[1776764115240,43.25,76193.65,0.05,0.06266,5e-05,6.83456]
[1776764117348,43.25,76193.09,0.05,0.06263,5e-05,6.83195]
[1776764118156,43.25,76193.09,0.05,0.06263,5e-05,6.83233]
[1776764123191,43.25,76195.46,0.05,0.06275,5e-05,6.84279]
[1776764123656,43.25,76195.46,0.05,0.06275,5e-05,6.84279]
[1776764124198,43.25,76195.38,0.05,0.06275,5e-05,6.84242]
[1776764125227,43.25,76180.61,0.05,0.062,5e-05,6.77711]
[1776764125913,43.25,76180.61,0.05,0.062,5e-05,6.77711]
[1776764131248,43.24,76187.67,0.05,0.06228,5e-05,6.80092]
[1776764133611,43.24,76183.65,0.05,0.06208,5e-05,6.78282]
[1776764135140,43.24,76182.97,0.05,0.06204,5e-05,6.77991]
[1776764137292,43.24,76195.0,0.05,0.06266,5e-05,6.83323]
[1776764142190,43.24,76191.78,0.05,0.06251,5e-05,6.82057]
[1776764144364,43.25,76190.56,0.05,0.06246,5e-05,6.81653]
[1776764145348,43.25,76202.81,0.05,0.0631,5e-05,6.87165]
[1776764148342,43.25,76212.69,0.05,0.06362,5e-05,6.91664]
[1776764148351,43.25,76212.85,0.05,0.06363,5e-05,6.91769]
[1776764152312,43.25,76210.24,0.05,0.06351,5e-05,6.90662]
[1776764152329,43.25,76215.26,0.05,0.06377,5e-05,6.92983]
[1776764152679,43.25,76215.26,0.05,0.06377,5e-05,6.92983]
[1776764152779,43.25,76215.51,0.05,0.06379,5e-05,6.93125]
[1776764153529,43.25,76215.51,0.05,0.06379,5e-05,6.93125]
[1776764153571,43.25,76214.9,0.05,0.06376,5e-05,6.92851]
[1776764159277,43.26,76212.97,0.05,0.06367,5e-05,6.92101]
[1776764164484,43.26,76207.95,0.05,0.06344,5e-05,6.90066]
[1776764166426,43.26,76207.4,0.05,0.06341,5e-05,6.89851]
[1776764171173,43.27,76207.15,0.05,0.06341,5e-05,6.89863]
[1776764171231,43.27,76214.97,0.05,0.06383,5e-05,6.93429]
[1776764172428,43.27,76214.97,0.05,0.06383,5e-05,6.93429]
[1776764173252,43.27,76213.42,0.05,0.06375,5e-05,6.92781]
[1776764178582,43.27,76211.56,0.05,0.06367,5e-05,6.92072]
[1776764184624,43.28,76218.04,0.05,0.06402,5e-05,6.95114]
[1776764189659,43.28,76220.33,0.05,0.06416,5e-05,6.96247]
[1776764190539,43.28,76220.33,0.05,0.06416,5e-05,6.96247]
[1776764190667,43.28,76220.51,0.05,0.06417,5e-05,6.96349]
[1776764194860,43.28,76230.16,0.05,0.06465,5e-05,7.00348]
[1776764198938,43.28,76233.59,0.05,0.06483,5e-05,7.01938]
[1776764198953,43.28,76233.59,0.05,0.06483,5e-05,7.01938]
[1776764199010,43.28,76224.04,0.05,0.06433,5e-05,6.9765]
[1776764207023,43.29,76225.0,0.05,0.06439,5e-05,6.98167]
[1776764207077,43.29,76225.21,0.05,0.06441,5e-05,6.98313]
[1776764209070,43.29,76225.21,0.05,0.06441,5e-05,6.98329]
[1776764214834,43.29,76226.6,0.05,0.0645,5e-05,6.99076]
[1776764219869,43.29,76225.76,0.05,0.06446,5e-05,6.98766]
[1776764224904,43.29,76226.47,0.05,0.06451,5e-05,6.9916]
[1776764225803,43.29,76226.47,0.05,0.06451,5e-05,6.9916]
[1776764226315,43.29,76226.47,0.05,0.06451,5e-05,6.9916]
[1776764227577,43.29,76231.3,0.05,0.06477,5e-05,7.01367]
[1776764227925,43.29,76232.45,0.05,0.06483,5e-05,7.01897]
[1776764230235,43.3,76232.07,0.05,0.06481,5e-05,7.01736]
[1776764230267,43.3,76232.07,0.05,0.06481,5e-05,7.01747]
[1776764233300,43.3,76237.34,0.05,0.06509,5e-05,7.04148]
[1776764233328,43.3,76238.48,0.05,0.06515,5e-05,7.0467]
[1776764233851,43.3,76238.48,0.05,0.06515,5e-05,7.0467]
[1776764233980,43.3,76238.48,0.05,0.06515,5e-05,7.04675]
[1776764235150,43.3,76250.34,0.05,0.06578,5e-05,7.10061]
[1776764242311,43.3,76247.45,0.05,0.06563,5e-05,7.0873]
[1776764242354,43.3,76246.87,0.05,0.06559,5e-05,7.0846]
[1776764246271,43.3,76239.0,0.05,0.06518,5e-05,7.04885]
[1776764246337,43.3,76238.93,0.05,0.06517,5e-05,7.04855]
[1776764246565,43.3,76238.93,0.05,0.06517,5e-05,7.04855]
[1776764246719,43.3,76238.93,0.05,0.06517,5e-05,7.04855]
[1776764250419,43.3,76239.21,0.05,0.06519,5e-05,7.04982]
[1776764251620,43.3,76238.8,0.05,0.06513,5e-05,7.04373]
[1776764258142,43.3,76237.81,0.05,0.06508,5e-05,7.03925]
[1776764259237,43.3,76237.81,0.05,0.06508,5e-05,7.03925]
[1776764259343,43.3,76239.2,0.05,0.06515,5e-05,7.04554]
[1776764262270,43.3,76234.35,0.05,0.0649,5e-05,7.02356]
[1776764262281,43.3,76234.35,0.05,0.0649,5e-05,7.02356]
[1776764262439,43.3,76234.35,0.05,0.0649,5e-05,7.02356]
[1776764262359,43.3,76237.32,0.05,0.06505,5e-05,7.03701]
[1776764263789,43.3,76237.25,0.05,0.06505,5e-05,7.03671]
[1776764264014,43.3,76237.25,0.05,0.06505,5e-05,7.03671]
[1776764264186,43.3,76241.54,0.05,0.06528,5e-05,7.05615]
[1776764269219,43.3,76242.29,0.05,0.06531,5e-05,7.05933]
[1776764274254,43.29,76241.57,0.05,0.06527,5e-05,7.05584]
[1776764279289,43.29,76240.75,0.05,0.06523,5e-05,7.0519]
[1776764284323,43.29,76239.63,0.05,0.06516,5e-05,7.04659]
[1776764289359,43.29,76238.49,0.05,0.0651,5e-05,7.04123]
[1776764294148,43.29,76243.61,0.05,0.06537,5e-05,7.06428]
[1776764294394,43.29,76243.61,0.05,0.06537,5e-05,7.06424]
[1776764296075,43.29,76250.39,0.05,0.06573,5e-05,7.09497]
[1776764296415,43.29,76250.84,0.05,0.06575,5e-05,7.0969]
[1776764301299,43.29,76251.39,0.05,0.06578,5e-05,7.09893]
[1776764301444,43.29,76252.81,0.05,0.06585,5e-05,7.10528]
[1776764302029,43.29,76252.81,0.05,0.06585,5e-05,7.10528]
[1776764302037,43.29,76253.43,0.05,0.06588,5e-05,7.10798]
[1776764302803,43.29,76253.43,0.05,0.06588,5e-05,7.10798]
[1776764303185,43.29,76253.43,0.05,0.06588,5e-05,7.10798]
[1776764306210,43.29,76249.96,0.05,0.06569,5e-05,7.09186]
[1776764306225,43.29,76249.96,0.05,0.06569,5e-05,7.09186]
[1776764306479,43.29,76250.01,0.05,0.06569,5e-05,7.092]
[1776764306988,43.29,76250.01,0.05,0.06569,5e-05,7.092]
[1776764307485,43.29,76249.9,0.05,0.06569,5e-05,7.09143]
[1776764308334,43.29,76249.9,0.05,0.06569,5e-05,7.09143]
[1776764308495,43.29,76250.45,0.05,0.06572,5e-05,7.09385]
[1776764308750,43.29,76250.45,0.05,0.06572,5e-05,7.09385]
[1776764309502,43.29,76252.25,0.05,0.06581,5e-05,7.10197]
[1776764314536,43.29,76255.24,0.05,0.06593,5e-05,7.11091]
[1776764320578,43.29,76256.79,0.05,0.06601,5e-05,7.11752]
[1776764324588,43.29,76256.37,0.05,0.06598,5e-05,7.11553]
[1776764326609,43.28,76258.23,0.05,0.06608,5e-05,7.1237]
[1776764329478,43.28,76259.47,0.05,0.06614,5e-05,7.12905]
[1776764330636,43.28,76259.47,0.05,0.06614,5e-05,7.12894]
[1776764334402,43.28,76258.67,0.05,0.06609,5e-05,7.12498]
[1776764334490,43.28,76254.85,0.05,0.06589,5e-05,7.10737]
[1776764337499,43.28,76246.49,0.05,0.06544,5e-05,7.06927]
[1776764337525,43.28,76243.99,0.05,0.06531,5e-05,7.05789]
[1776764342737,43.28,76249.73,0.05,0.06561,5e-05,7.08389]
[1776764348571,43.28,76248.68,0.05,0.06555,5e-05,7.07884]
[1776764353813,43.28,76248.64,0.05,0.06555,5e-05,7.07846]
[1776764359856,43.28,76247.88,0.05,0.06551,5e-05,7.07481]
[1776764364897,43.28,76254.85,0.05,0.06587,5e-05,7.10626]
[1776764368273,43.28,76262.89,0.05,0.0663,5e-05,7.14268]
[1776764369103,43.28,76262.09,0.05,0.06626,5e-05,7.1389]
[1776764369216,43.28,76262.09,0.05,0.06626,5e-05,7.1389]
[1776764371142,43.28,76261.55,0.05,0.06623,5e-05,7.13631]
[1776764373165,43.28,76261.26,0.05,0.06617,5e-05,7.13037]
[1776764374659,43.28,76260.93,0.05,0.06615,5e-05,7.12862]
[1776764374754,43.28,76260.93,0.05,0.06615,5e-05,7.12862]
[1776764375094,43.28,76260.93,0.05,0.06615,5e-05,7.12862]
[1776764377458,43.28,76256.38,0.05,0.06591,5e-05,7.10768]
[1776764377719,43.28,76254.23,0.05,0.06579,5e-05,7.09781]
[1776764377961,43.28,76254.23,0.05,0.06579,5e-05,7.09781]
[1776764379263,43.28,76255.66,0.05,0.06586,5e-05,7.10425]
[1776764385432,43.27,76256.04,0.05,0.06588,5e-05,7.10549]
[1776764390066,43.27,76268.94,0.05,0.06656,5e-05,7.16367]
[1776764392839,43.27,76276.05,0.05,0.06694,5e-05,7.19586]
[1776764394385,43.27,76289.33,0.05,0.06766,5e-05,7.25645]
[1776764395244,43.27,76289.33,0.05,0.06766,5e-05,7.25645]
[1776764395260,43.27,76289.33,0.05,0.06766,5e-05,7.25645]
[1776764395276,43.27,76292.9,0.05,0.06785,5e-05,7.27264]
[1776764396118,43.27,76292.9,0.05,0.06785,5e-05,7.27264]
[1776764396210,43.27,76293.04,0.05,0.06786,5e-05,7.27336]
[1776764397233,43.27,76293.04,0.05,0.06786,5e-05,7.27336]
[1776764397316,43.27,76293.04,0.05,0.06786,5e-05,7.27336]
[1776764397343,43.27,76293.04,0.05,0.06786,5e-05,7.27336]
[1776764397442,43.27,76290.19,0.05,0.0677,5e-05,7.26029]
[1776764398031,43.27,76290.19,0.05,0.0677,5e-05,7.26029]
[1776764399611,43.27,76290.01,0.05,0.06769,5e-05,7.25956]
[1776764407186,43.27,76295.88,0.05,0.06802,5e-05,7.28747]
[1776764407229,43.27,76295.88,0.05,0.06802,5e-05,7.28747]
[1776764407287,43.27,76295.88,0.05,0.06802,5e-05,7.28747]
[1776764407666,43.27,76297.54,0.05,0.06811,5e-05,7.29524]
[1776764407680,43.27,76297.54,0.05,0.06811,5e-05,7.29524]
[1776764413231,43.27,76303.15,0.05,0.06843,5e-05,7.32164]
[1776764418266,43.27,76303.41,0.05,0.06845,5e-05,7.32321]
[1776764421005,43.27,76303.89,0.05,0.06847,5e-05,7.32558]
[1776764422979,43.28,76313.46,0.05,0.069,6e-05,7.37013]
[1776764422987,43.28,76313.46,0.05,0.069,6e-05,7.37013]
[1776764423601,43.28,76319.51,0.05,0.06934,6e-05,7.39828]
[1776764429351,43.27,76315.74,0.05,0.06913,6e-05,7.38049]
[1776764434382,43.27,76316.66,0.05,0.06914,6e-05,7.38027]
[1776764439421,43.27,76316.31,0.05,0.06912,6e-05,7.37824]
[1776764444483,43.27,76314.56,0.05,0.06902,6e-05,7.36983]
[1776764450023,43.27,76312.23,0.05,0.06888,6e-05,7.35858]
[1776764455532,43.27,76308.94,0.05,0.06869,6e-05,7.34291]
[1776764460565,43.27,76307.22,0.05,0.0686,6e-05,7.33473]
[1776764465603,43.27,76316.24,0.05,0.06909,6e-05,7.3764]
[1776764470636,43.27,76316.08,0.05,0.06908,6e-05,7.37515]
[1776764475676,43.27,76310.56,0.05,0.06877,6e-05,7.34905]
[1776764480707,43.27,76306.74,0.05,0.06855,6e-05,7.33109]
[1776764483729,43.27,76316.96,0.05,0.06912,6e-05,7.37841]
[1776764489081,43.26,76316.68,0.05,0.0691,6e-05,7.37666]
[1776764494805,43.26,76312.58,0.05,0.06883,6e-05,7.35266]
[1776764499840,43.26,76311.45,0.05,0.06876,6e-05,7.34709]
[1776764504881,43.26,76312.31,0.05,0.0688,6e-05,7.35077]
[1776764507875,43.26,76314.94,0.05,0.06895,6e-05,7.36286]
[1776764507971,43.26,76318.7,0.05,0.06915,6e-05,7.38026]
[1776764509175,43.26,76318.7,0.05,0.06915,6e-05,7.38026]
[1776764509276,43.26,76318.57,0.05,0.06914,6e-05,7.37944]
[1776764512271,43.26,76312.48,0.05,0.06881,6e-05,7.35102]
[1776764512362,43.26,76311.21,0.05,0.06873,6e-05,7.34501]
[1776764517971,43.26,76316.74,0.05,0.06903,6e-05,7.37026]
[1776764521105,43.26,76317.96,0.05,0.0691,6e-05,7.37574]
[1776764525058,43.26,76318.65,0.05,0.06913,6e-05,7.37856]
[1776764527480,43.26,76335.37,0.05,0.07006,6e-05,7.456]
[1776764533085,43.26,76335.86,0.05,0.07009,6e-05,7.45903]
[1776764538121,43.26,76336.92,0.05,0.07017,6e-05,7.46528]
[1776764543436,43.26,76336.79,0.05,0.07017,6e-05,7.46552]
[1776764549622,43.26,76338.66,0.05,0.07029,6e-05,7.47511]
[1776764555240,43.27,76340.39,0.05,0.07036,6e-05,7.47997]
[1776764560277,43.27,76339.94,0.05,0.07035,6e-05,7.47904]
[1776764561633,43.27,76339.94,0.05,0.07035,6e-05,7.47904]
[1776764568739,43.27,76330.31,0.05,0.0698,6e-05,7.43343]
[1776764573853,43.27,76324.48,0.05,0.06947,6e-05,7.40566]
[1776764575197,43.27,76324.48,0.05,0.06947,6e-05,7.40562]
[1776764575383,43.27,76321.14,0.05,0.06929,6e-05,7.39004]
[1776764575978,43.27,76321.14,0.05,0.06929,6e-05,7.39004]
[1776764576079,43.27,76319.76,0.05,0.06921,6e-05,7.38361]
[1776764576996,43.27,76319.76,0.05,0.06921,6e-05,7.38361]
[1776764577399,43.27,76319.76,0.05,0.06921,6e-05,7.3836]
[1776764582432,43.27,76321.43,0.05,0.0693,6e-05,7.39134]
[1776764584342,43.27,76321.43,0.05,0.0693,6e-05,7.39134]
[1776764584447,43.27,76321.75,0.05,0.06932,6e-05,7.39281]
[1776764589483,43.27,76321.76,0.05,0.06932,6e-05,7.39281]
[1776764593511,43.27,76332.12,0.05,0.0699,6e-05,7.44112]
[1776764598551,43.27,76329.96,0.05,0.06977,6e-05,7.43063]
[1776764603583,43.27,76329.7,0.05,0.06975,6e-05,7.42917]
[1776764608618,43.27,76325.57,0.05,0.06952,6e-05,7.40977]
[1776764613653,43.27,76324.95,0.05,0.06945,6e-05,7.40251]
[1776764618687,43.27,76325.71,0.05,0.06949,6e-05,7.40606]
[1776764620150,43.27,76325.71,0.05,0.06949,6e-05,7.40606]
[1776764620702,43.27,76325.57,0.05,0.06948,6e-05,7.4054]
[1776764621065,43.27,76325.57,0.05,0.06948,6e-05,7.4054]
[1776764621495,43.27,76325.57,0.05,0.06948,6e-05,7.4054]
[1776764621709,43.27,76313.13,0.05,0.06879,6e-05,7.34752]
[1776764621996,43.27,76313.13,0.05,0.06879,6e-05,7.34752]
[1776764622717,43.27,76311.15,0.05,0.06869,6e-05,7.33842]
[1776764626531,43.27,76309.99,0.05,0.06863,6e-05,7.33331]
[1776764626744,43.27,76309.51,0.05,0.0686,6e-05,7.33118]
[1776764630380,43.27,76306.36,0.05,0.06843,5e-05,7.31687]
[1776764630392,43.27,76306.36,0.05,0.06843,5e-05,7.31687]
[1776764630772,43.27,76305.84,0.05,0.0684,5e-05,7.31457]
[1776764635808,43.27,76303.06,0.05,0.06826,5e-05,7.30229]
[1776764638681,43.27,76301.3,0.05,0.06816,5e-05,7.29428]
[1776764638829,43.27,76300.84,0.05,0.06814,5e-05,7.29244]
[1776764640124,43.27,76303.75,0.05,0.0683,5e-05,7.30605]
[1776764640722,43.27,76303.75,0.05,0.0683,5e-05,7.30605]
[1776764640845,43.27,76304.98,0.05,0.06837,5e-05,7.31186]
[1776764645878,43.27,76308.14,0.05,0.06855,6e-05,7.32704]
[1776764650919,43.27,76310.7,0.05,0.0687,6e-05,7.33937]
[1776764655954,43.27,76309.94,0.05,0.06866,6e-05,7.33613]
[1776764661996,43.28,76303.73,0.05,0.06832,5e-05,7.30787]
[1776764667031,43.28,76302.18,0.05,0.06825,5e-05,7.30128]
[1776764672067,43.28,76306.02,0.05,0.06843,5e-05,7.31541]
[1776764677102,43.28,76307.9,0.05,0.06854,6e-05,7.32464]
[1776764682136,43.28,76314.38,0.05,0.0689,6e-05,7.35516]
[1776764683186,43.28,76314.38,0.05,0.0689,6e-05,7.35516]
[1776764683247,43.28,76315.69,0.05,0.06897,6e-05,7.3613]
[1776764684710,43.28,76331.46,0.05,0.06985,6e-05,7.43487]
[1776764691202,43.28,76332.43,0.05,0.0699,6e-05,7.43881]
[1776764696287,43.28,76324.84,0.05,0.06948,6e-05,7.40392]
[1776764702137,43.28,76324.72,0.05,0.06947,6e-05,7.40291]
[1776764703400,43.28,76334.69,0.05,0.07003,6e-05,7.44936]
[1776764703558,43.28,76334.69,0.05,0.07003,6e-05,7.44936]
[1776764704652,43.28,76343.4,0.05,0.07052,6e-05,7.49042]
[1776764704747,43.28,76344.5,0.05,0.07058,6e-05,7.49579]
[1776764705459,43.28,76344.5,0.05,0.07058,6e-05,7.49579]
[1776764707628,43.28,76344.45,0.05,0.07058,6e-05,7.49596]
[1776764708009,43.28,76346.59,0.05,0.07071,6e-05,7.5062]
[1776764708829,43.28,76333.57,0.05,0.06998,6e-05,7.44539]
[1776764714363,43.28,76334.28,0.05,0.07001,6e-05,7.44807]
[1776764717919,43.28,76334.95,0.05,0.07005,6e-05,7.45109]
[1776764721843,43.28,76324.86,0.05,0.06948,6e-05,7.40357]
[1776764723755,43.28,76320.35,0.05,0.06923,6e-05,7.38253]
[1776764723861,43.28,76320.35,0.05,0.06923,6e-05,7.38253]
[1776764723882,43.28,76311.0,0.05,0.06871,6e-05,7.33908]
[1776764725044,43.28,76311.0,0.05,0.06871,6e-05,7.33913]
[1776764725854,43.28,76311.0,0.05,0.06871,6e-05,7.33913]
[1776764726562,43.28,76303.78,0.05,0.06831,5e-05,7.30578]
[1776764726788,43.28,76303.78,0.05,0.06832,5e-05,7.30587]
[1776764727399,43.28,76303.78,0.05,0.06832,5e-05,7.30587]
[1776764727482,43.28,76303.78,0.05,0.06832,5e-05,7.30597]
[1776764729084,43.28,76303.78,0.05,0.06832,5e-05,7.30607]
[1776764729930,43.28,76303.78,0.05,0.06832,5e-05,7.30607]
[1776764729960,43.28,76308.73,0.05,0.06859,6e-05,7.32906]
[1776764736516,43.29,76313.96,0.05,0.06888,6e-05,7.35214]
[1776764741551,43.3,76313.19,0.05,0.06887,6e-05,7.35074]
[1776764746586,43.3,76313.4,0.05,0.0689,6e-05,7.35384]
[1776764750613,43.31,76327.1,0.05,0.06968,6e-05,7.41916]
[1776764752628,43.31,76314.71,0.05,0.069,6e-05,7.36227]
[1776764757662,43.31,76306.79,0.05,0.06859,6e-05,7.32758]
[1776764759039,43.31,76307.1,0.05,0.06861,6e-05,7.32946]
[1776764759782,43.31,76301.52,0.05,0.06831,5e-05,7.30407]
[1776764761250,43.32,76301.52,0.05,0.06832,5e-05,7.30452]
[1776764761371,43.32,76301.52,0.05,0.06832,5e-05,7.30452]
[1776764764991,43.32,76301.46,0.05,0.06833,5e-05,7.30568]
[1776764765719,43.32,76301.64,0.05,0.06835,5e-05,7.30748]
[1776764768139,43.32,76301.77,0.05,0.06837,5e-05,7.30904]
[1776764768171,43.32,76301.77,0.05,0.06837,5e-05,7.30904]
[1776764768741,43.33,76301.76,0.05,0.06838,5e-05,7.30948]
[1776764773775,43.33,76292.86,0.05,0.06792,5e-05,7.27106]
[1776764774058,43.33,76292.86,0.05,0.06792,5e-05,7.27106]
[1776764774782,43.33,76293.44,0.05,0.06796,5e-05,7.27429]
[1776764776602,43.34,76293.14,0.05,0.06795,5e-05,7.27346]
[1776764779818,43.34,76306.38,0.05,0.0687,6e-05,7.33681]
[1776764784853,43.35,76306.09,0.05,0.06872,6e-05,7.33779]
[1776764789888,43.35,76303.3,0.05,0.06859,6e-05,7.32733]
[1776764794922,43.36,76303.71,0.05,0.06861,6e-05,7.32743]
[1776764799958,43.37,76308.77,0.05,0.06892,6e-05,7.35332]
[1776764804993,43.37,76313.57,0.05,0.06921,6e-05,7.37783]
[1776764810035,43.38,76305.6,0.05,0.0688,6e-05,7.34299]
[1776764815066,43.38,76303.46,0.05,0.06871,6e-05,7.33545]
[1776764821114,43.39,76303.24,0.05,0.06873,6e-05,7.33729]
[1776764826148,43.4,76308.7,0.05,0.06906,6e-05,7.36484]
[1776764831186,43.4,76314.32,0.05,0.0694,6e-05,7.39311]
[1776764836223,43.41,76307.49,0.05,0.06904,6e-05,7.3634]
[1776764841258,43.41,76311.92,0.05,0.06931,6e-05,7.38603]
[1776764846293,43.42,76305.29,0.05,0.06897,6e-05,7.35722]
[1776764851327,43.43,76304.72,0.05,0.06893,6e-05,7.35244]
[1776764856362,43.43,76307.13,0.05,0.06909,6e-05,7.36572]
[1776764861398,43.44,76304.07,0.05,0.06894,6e-05,7.35362]
[1776764866433,43.44,76305.12,0.05,0.06903,6e-05,7.36094]
[1776764871469,43.45,76305.94,0.05,0.0691,6e-05,7.36667]
[1776764877509,43.45,76305.55,0.05,0.06911,6e-05,7.36713]
[1776764882545,43.46,76302.31,0.05,0.06895,6e-05,7.35403]
[1776764887579,43.46,76301.86,0.05,0.06895,6e-05,7.3539]
[1776764891608,43.47,76290.12,0.05,0.06832,5e-05,7.30132]
[1776764896643,43.47,76291.68,0.05,0.06844,5e-05,7.31091]
[1776764901764,43.48,76289.77,0.05,0.06836,5e-05,7.3041]
[1776764901860,43.48,76285.53,0.05,0.06813,5e-05,7.2851]
[1776764907720,43.49,76282.04,0.05,0.06798,5e-05,7.27236]
[1776764912755,43.5,76279.39,0.05,0.06784,5e-05,7.25872]
[1776764917790,43.5,76280.25,0.05,0.06792,5e-05,7.26547]
[1776764922826,43.51,76278.18,0.05,0.06784,5e-05,7.25869]
[1776764928650,43.52,76276.94,0.05,0.06781,5e-05,7.25627]
[1776764933902,43.52,76279.25,0.05,0.06795,5e-05,7.26836]
[1776764936923,43.53,76265.64,0.05,0.06723,5e-05,7.20723]
[1776764941962,43.54,76269.28,0.05,0.06746,5e-05,7.22681]
[1776764943862,43.54,76277.62,0.05,0.06792,5e-05,7.26561]
[1776764944026,43.54,76282.79,0.05,0.06821,5e-05,7.28987]
[1776764949766,43.54,76288.54,0.05,0.06855,5e-05,7.31862]
[1776764955058,43.55,76299.71,0.05,0.0692,6e-05,7.37267]
[1776764960092,43.55,76307.44,0.05,0.06964,6e-05,7.40994]
[1776764963114,43.56,76317.72,0.05,0.07022,6e-05,7.45845]
[1776764968150,43.56,76320.45,0.05,0.07038,6e-05,7.47193]
[1776764972949,43.56,76327.17,0.05,0.07073,6e-05,7.49936]
[1776764973207,43.56,76327.17,0.05,0.07073,6e-05,7.49936]
[1776764974533,43.56,76332.22,0.05,0.07102,6e-05,7.52313]
[1776764975013,43.56,76332.22,0.05,0.07102,6e-05,7.52313]
[1776764980700,43.56,76329.06,0.05,0.07084,6e-05,7.50896]
[1776764984261,43.56,76314.16,0.05,0.07002,6e-05,7.44011]
[1776764990076,43.57,76312.29,0.05,0.06993,6e-05,7.43262]
[1776764995338,43.57,76312.04,0.05,0.06993,6e-05,7.43294]
[1776765001381,43.57,76313.98,0.05,0.07006,6e-05,7.44341]
[1776765006419,43.58,76306.37,0.05,0.06965,6e-05,7.40952]
[1776765011451,43.58,76301.97,0.05,0.06943,6e-05,7.39082]
[1776765016486,43.59,76298.81,0.05,0.06928,6e-05,7.37794]
[1776765021521,43.59,76297.74,0.05,0.06924,6e-05,7.37477]
[1776765026556,43.6,76301.72,0.05,0.06948,6e-05,7.3949]
[1776765031590,43.6,76302.58,0.05,0.06951,6e-05,7.39622]
[1776765036133,43.6,76325.55,0.05,0.07081,6e-05,7.50452]
[1776765037354,43.6,76325.55,0.05,0.07081,6e-05,7.50452]
[1776765038055,43.6,76325.55,0.05,0.07081,6e-05,7.50452]
[1776765038155,43.61,76337.38,0.05,0.07148,6e-05,7.56009]
[1776765042278,43.61,76338.25,0.05,0.07153,6e-05,7.56428]
[1776765043155,43.61,76338.28,0.05,0.07153,6e-05,7.56453]
[1776765043501,43.61,76338.28,0.05,0.07153,6e-05,7.56453]
[1776765043958,43.61,76335.56,0.05,0.07138,6e-05,7.55185]
[1776765045121,43.61,76318.49,0.05,0.07042,6e-05,7.47225]
[1776765050883,43.61,76317.61,0.05,0.07038,6e-05,7.46895]
[1776765056768,43.61,76316.0,0.05,0.07031,6e-05,7.4626]
[1776765061800,43.61,76317.77,0.05,0.07042,6e-05,7.47153]
[1776765066838,43.62,76315.98,0.05,0.07032,6e-05,7.4639]
[1776765067844,43.62,76304.73,0.05,0.0697,6e-05,7.41192]
[1776765072881,43.62,76301.33,0.05,0.06953,6e-05,7.39747]
[1776765077918,43.62,76312.8,0.05,0.07018,6e-05,7.45189]
[1776765082950,43.63,76312.56,0.05,0.07018,6e-05,7.45168]
[1776765087996,43.63,76308.69,0.05,0.06998,6e-05,7.43468]
[1776765094028,43.63,76308.22,0.05,0.06993,6e-05,7.42938]
[1776765099062,43.63,76314.38,0.05,0.07028,6e-05,7.45882]
[1776765104098,43.63,76322.66,0.05,0.07075,6e-05,7.49797]
[1776765109133,43.64,76315.84,0.05,0.07037,6e-05,7.46666]
[1776765114168,43.64,76316.87,0.05,0.07044,6e-05,7.47202]
[1776765119067,43.64,76318.94,0.05,0.07056,6e-05,7.48207]
[1776765119369,43.64,76318.94,0.05,0.07056,6e-05,7.48207]
[1776765120315,43.64,76331.82,0.05,0.07129,6e-05,7.54234]
[1776765125697,43.64,76333.74,0.05,0.07139,6e-05,7.55135]
[1776765131287,43.64,76335.39,0.05,0.07149,6e-05,7.55893]
[1776765136322,43.64,76337.56,0.05,0.07161,6e-05,7.56898]
[1776765142364,43.64,76341.89,0.05,0.07185,6e-05,7.589]
[1776765144007,43.64,76341.89,0.05,0.07185,6e-05,7.589]
[1776765144381,43.64,76342.37,0.05,0.07187,6e-05,7.59114]
[1776765149415,43.64,76349.95,0.05,0.07232,6e-05,7.62809]
[1776765154451,43.64,76350.82,0.05,0.07235,6e-05,7.62908]
[1776765159486,43.65,76350.81,0.05,0.07237,6e-05,7.63035]
[1776765164522,43.65,76351.67,0.05,0.07243,6e-05,7.6357]
[1776765169606,43.65,76347.28,0.05,0.07219,6e-05,7.61613]
[1776765169703,43.65,76347.28,0.05,0.07219,6e-05,7.61613]
[1776765175613,43.66,76348.7,0.05,0.0723,6e-05,7.62491]
[1776765181430,43.66,76346.82,0.05,0.07222,6e-05,7.61782]
[1776765186684,43.67,76347.33,0.05,0.07226,6e-05,7.62171]
[1776765191719,43.67,76350.02,0.05,0.07243,6e-05,7.63578]
[1776765197761,43.68,76353.93,0.05,0.07268,6e-05,7.65599]
[1776765202796,43.68,76354.22,0.05,0.07271,6e-05,7.65832]
[1776765207833,43.68,76353.79,0.05,0.0727,6e-05,7.65773]
[1776765212868,43.69,76356.21,0.05,0.07282,6e-05,7.66582]
[1776765214107,43.69,76356.21,0.05,0.07282,6e-05,7.66582]
[1776765219222,43.69,76353.6,0.05,0.07268,6e-05,7.65478]
[1776765221905,43.69,76368.91,0.05,0.07357,6e-05,7.72757]
[1776765229988,43.69,76360.78,0.05,0.07312,6e-05,7.69069]
[1776765235022,43.7,76357.07,0.05,0.07292,6e-05,7.67423]
[1776765240057,43.7,76356.46,0.05,0.0729,6e-05,7.67234]
[1776765246099,43.7,76354.81,0.05,0.07282,6e-05,7.66573]
[1776765251135,43.71,76350.53,0.05,0.07258,6e-05,7.64659]
[1776765256169,43.71,76350.18,0.05,0.07258,6e-05,7.64599]
[1776765261204,43.71,76350.01,0.05,0.07258,6e-05,7.64621]
[1776765265376,43.71,76348.93,0.05,0.07253,6e-05,7.64173]
[1776765265442,43.71,76341.41,0.05,0.0721,6e-05,7.60664]
[1776765266178,43.71,76341.41,0.05,0.0721,6e-05,7.60664]
[1776765266185,43.71,76341.41,0.05,0.0721,6e-05,7.60664]
[1776765266239,43.71,76341.41,0.05,0.0721,6e-05,7.60688]
[1776765267360,43.71,76341.41,0.05,0.0721,6e-05,7.60688]
[1776765267456,43.71,76341.7,0.05,0.07212,6e-05,7.6085]
[1776765273289,43.72,76343.37,0.05,0.0722,6e-05,7.61345]
[1776765278323,43.72,76343.25,0.05,0.07221,6e-05,7.61418]
[1776765284365,43.73,76343.61,0.05,0.07225,6e-05,7.61741]
[1776765289813,43.73,76344.29,0.05,0.0723,6e-05,7.62161]
[1776765290406,43.73,76343.59,0.05,0.07227,6e-05,7.61884]
[1776765292421,43.73,76330.72,0.05,0.07154,6e-05,7.55847]
[1776765293772,43.73,76330.23,0.05,0.07151,6e-05,7.55617]
[1776765293784,43.73,76330.23,0.05,0.07151,6e-05,7.55617]
[1776765294435,43.73,76330.23,0.05,0.07151,6e-05,7.55616]
[1776765294995,43.73,76330.23,0.05,0.07151,6e-05,7.55616]
[1776765295096,43.73,76329.99,0.05,0.0715,6e-05,7.55538]
[1776765300224,43.73,76329.99,0.05,0.07152,6e-05,7.55673]
[1776765300336,43.73,76329.99,0.05,0.07152,6e-05,7.55673]
[1776765300520,43.73,76329.99,0.05,0.07152,6e-05,7.55673]
[1776765301061,43.73,76339.19,0.05,0.07204,6e-05,7.60009]
[1776765301188,43.73,76339.19,0.05,0.07204,6e-05,7.60009]
[1776765302493,43.74,76350.55,0.05,0.07269,6e-05,7.65398]
[1776765305313,43.74,76353.86,0.05,0.07289,6e-05,7.66988]
[1776765305513,43.74,76354.68,0.05,0.07293,6e-05,7.67389]
[1776765307528,43.74,76373.47,0.05,0.07402,6e-05,7.76286]
[1776765312572,43.74,76362.86,0.05,0.07341,6e-05,7.71262]
[1776765313680,43.74,76362.24,0.05,0.07337,6e-05,7.70979]
[1776765314522,43.74,76362.24,0.05,0.07337,6e-05,7.70979]
[1776765321722,43.74,76357.51,0.05,0.07311,6e-05,7.68823]
[1776765326670,43.74,76368.54,0.05,0.07376,6e-05,7.74123]
[1776765332493,43.74,76380.12,0.05,0.07439,6e-05,7.7918]
[1776765338074,43.74,76383.7,0.05,0.0746,6e-05,7.80868]
[1776765343792,43.74,76386.18,0.05,0.07474,6e-05,7.82016]
[1776765347619,43.74,76374.72,0.05,0.07407,6e-05,7.76554]
[1776765348417,43.74,76374.72,0.05,0.07407,6e-05,7.76554]
[1776765348516,43.74,76359.77,0.05,0.07321,6e-05,7.69491]
[1776765350509,43.74,76359.77,0.05,0.07321,6e-05,7.69491]
[1776765350566,43.74,76357.28,0.05,0.07306,6e-05,7.68309]
[1776765350956,43.74,76357.28,0.05,0.07306,6e-05,7.68309]
[1776765351007,43.74,76357.28,0.05,0.07306,6e-05,7.68309]
[1776765351022,43.74,76357.28,0.05,0.07306,6e-05,7.68309]
[1776765351421,43.74,76348.53,0.05,0.07256,6e-05,7.64173]
[1776765355878,43.74,76360.11,0.05,0.07321,6e-05,7.69556]
[1776765360911,43.74,76357.04,0.05,0.07303,6e-05,7.68009]
[1776765366994,43.73,76354.28,0.05,0.07286,6e-05,7.66623]
[1776765370099,43.73,76357.74,0.05,0.07305,6e-05,7.68186]
[1776765370198,43.73,76353.22,0.05,0.07279,6e-05,7.66041]
[1776765375824,43.73,76352.41,0.05,0.07275,6e-05,7.65765]
[1776765376808,43.74,76351.81,0.05,0.07272,6e-05,7.65504]
[1776765377417,43.74,76350.04,0.05,0.07262,6e-05,7.64694]
[1776765378614,43.74,76350.04,0.05,0.07262,6e-05,7.64694]
[1776765378626,43.74,76345.97,0.05,0.07239,6e-05,7.62805]
[1776765378986,43.74,76345.97,0.05,0.07239,6e-05,7.62805]
[1776765379194,43.74,76345.97,0.05,0.07239,6e-05,7.62805]
[1776765379294,43.74,76345.31,0.05,0.07236,6e-05,7.62521]
[1776765382626,43.74,76349.16,0.05,0.07259,6e-05,7.64379]
[1776765383546,43.74,76349.16,0.05,0.07259,6e-05,7.64402]
[1776765383614,43.74,76349.73,0.05,0.07262,6e-05,7.64692]
[1776765385297,43.74,76346.71,0.05,0.07245,6e-05,7.63297]
[1776765385350,43.74,76345.3,0.05,0.07238,6e-05,7.6266]
[1776765391115,43.74,76338.22,0.05,0.07198,6e-05,7.59386]
[1776765391570,43.74,76338.22,0.05,0.07198,6e-05,7.59386]
[1776765391671,43.74,76340.76,0.05,0.07209,6e-05,7.6017]
[1776765392068,43.74,76340.76,0.05,0.07209,6e-05,7.6017]
[1776765392628,43.74,76340.76,0.05,0.07209,6e-05,7.6017]
[1776765392131,43.74,76340.76,0.05,0.0721,6e-05,7.602]
[1776765393138,43.74,76345.09,0.05,0.07234,6e-05,7.62258]
[1776765398174,43.75,76348.37,0.05,0.07255,6e-05,7.63927]
[1776765400630,43.75,76348.11,0.05,0.07254,6e-05,7.63831]
[1776765400921,43.75,76348.12,0.05,0.07254,6e-05,7.63861]
[1776765401195,43.75,76342.14,0.05,0.0722,6e-05,7.61082]
[1776765406209,43.75,76345.26,0.05,0.07239,6e-05,7.62595]
[1776765408986,43.75,76347.42,0.05,0.07251,6e-05,7.63584]
[1776765409252,43.75,76347.76,0.05,0.07252,6e-05,7.63734]
[1776765411249,43.75,76352.93,0.05,0.07282,6e-05,7.66187]
[1776765411428,43.75,76366.03,0.05,0.07358,6e-05,7.72379]
[1776765417306,43.75,76370.94,0.05,0.07387,6e-05,7.74776]
[1776765420428,43.75,76372.44,0.05,0.07396,6e-05,7.75506]
[1776765423520,43.76,76361.27,0.05,0.07332,6e-05,7.70276]
[1776765429600,43.76,76364.22,0.05,0.0735,6e-05,7.71788]
[1776765435435,43.76,76365.15,0.05,0.07357,6e-05,7.72358]
[1776765440470,43.76,76370.62,0.05,0.0739,6e-05,7.75015]
[1776765445505,43.76,76373.84,0.05,0.07409,6e-05,7.76574]
[1776765450541,43.77,76380.29,0.05,0.07447,6e-05,7.79658]
[1776765455575,43.77,76379.61,0.05,0.07439,6e-05,7.78905]
[1776765460611,43.77,76380.28,0.05,0.07443,6e-05,7.79229]
[1776765466652,43.77,76382.36,0.05,0.07455,6e-05,7.80219]
[1776765472694,43.77,76383.14,0.05,0.0746,6e-05,7.80584]
[1776765477730,43.77,76383.49,0.05,0.07462,6e-05,7.80744]
[1776765482765,43.77,76384.0,0.05,0.07464,6e-05,7.80978]
[1776765489815,43.76,76389.85,0.05,0.07498,6e-05,7.83729]
[1776765494850,43.76,76392.41,0.05,0.07513,6e-05,7.84914]
[1776765499885,43.76,76389.7,0.05,0.07496,6e-05,7.83586]
[1776765504920,43.76,76386.34,0.05,0.07476,6e-05,7.81956]
[1776765509954,43.76,76385.71,0.05,0.07472,6e-05,7.81633]
[1776765514990,43.76,76388.52,0.05,0.07485,6e-05,7.82502]
[1776765520027,43.76,76387.44,0.05,0.07478,6e-05,7.81959]
[1776765522971,43.76,76387.44,0.05,0.07478,6e-05,7.81959]
[1776765523046,43.76,76388.03,0.05,0.07481,6e-05,7.82226]
[1776765525798,43.76,76376.92,0.05,0.07416,6e-05,7.76879]
[1776765528503,43.76,76376.92,0.05,0.07415,6e-05,7.76848]
[1776765528559,43.76,76377.24,0.05,0.07417,6e-05,7.76972]
[1776765534124,43.76,76375.28,0.05,0.07406,6e-05,7.76078]
[1776765535274,43.76,76375.28,0.05,0.07406,6e-05,7.76078]
[1776765535305,43.76,76376.28,0.05,0.07412,6e-05,7.76559]
[1776765542180,43.75,76376.62,0.05,0.07411,6e-05,7.76525]
[1776765547258,43.75,76376.69,0.05,0.07411,6e-05,7.76477]
[1776765547360,43.75,76376.94,0.05,0.07412,6e-05,7.76541]
[1776765551096,43.75,76377.42,0.05,0.07413,6e-05,7.76689]
[1776765551312,43.75,76377.42,0.05,0.07413,6e-05,7.76689]
[1776765551728,43.75,76377.35,0.05,0.07413,6e-05,7.7663]
[1776765553340,43.74,76377.35,0.05,0.07412,6e-05,7.76604]
[1776765553349,43.74,76377.35,0.05,0.07412,6e-05,7.76604]
[1776765553375,43.74,76377.26,0.05,0.07411,6e-05,7.76535]
[1776765559300,43.74,76378.63,0.05,0.07417,6e-05,7.77028]
[1776765564334,43.74,76378.17,0.05,0.07413,6e-05,7.76679]
[1776765567116,43.74,76378.66,0.05,0.07415,6e-05,7.76859]
[1776765567125,43.74,76378.66,0.05,0.07415,6e-05,7.76859]
[1776765567133,43.74,76378.66,0.05,0.07415,6e-05,7.76859]
[1776765567561,43.73,76389.74,0.05,0.07479,6e-05,7.82093]
[1776765568048,43.73,76389.74,0.05,0.07479,6e-05,7.82093]
[1776765568818,43.73,76389.74,0.05,0.07479,6e-05,7.82093]
[1776765569522,43.73,76391.91,0.05,0.07492,6e-05,7.83127]
[1776765569582,43.73,76382.89,0.05,0.07439,6e-05,7.78804]
[1776765572341,43.73,76377.72,0.05,0.07405,6e-05,7.75893]
[1776765572390,43.73,76380.02,0.05,0.07418,6e-05,7.76956]
[1776765573151,43.73,76380.02,0.05,0.07418,6e-05,7.76956]
[1776765573396,43.73,76380.66,0.05,0.07422,6e-05,7.77268]
[1776765575120,43.73,76380.6,0.05,0.07421,6e-05,7.77213]
[1776765575706,43.73,76380.6,0.05,0.07421,6e-05,7.77213]
[1776765577442,43.73,76379.42,0.05,0.07414,6e-05,7.76638]
[1776765577455,43.73,76379.1,0.05,0.07412,6e-05,7.76461]
[1776765578330,43.73,76379.1,0.05,0.07412,6e-05,7.76461]
[1776765578591,43.73,76379.11,0.05,0.07412,6e-05,7.76476]
[1776765580872,43.73,76379.11,0.05,0.07412,6e-05,7.76476]
[1776765581454,43.73,76379.93,0.05,0.07417,6e-05,7.76896]
[1776765586489,43.73,76380.23,0.05,0.0742,6e-05,7.77087]
[1776765587291,43.73,76380.23,0.05,0.0742,6e-05,7.77087]
[1776765587497,43.73,76381.45,0.05,0.07427,6e-05,7.77674]
[1776765591886,43.73,76375.36,0.05,0.07391,6e-05,7.74704]
[1776765591900,43.73,76375.36,0.05,0.07391,6e-05,7.74704]
[1776765591932,43.73,76372.56,0.05,0.07374,6e-05,7.73351]
[1776765591955,43.73,76372.56,0.05,0.07374,6e-05,7.73351]
[1776765593920,43.73,76372.56,0.05,0.07374,6e-05,7.73328]
[1776765594545,43.73,76371.82,0.05,0.07369,6e-05,7.72937]
[1776765598646,43.73,76369.84,0.05,0.07357,6e-05,7.71941]
[1776765598931,43.73,76377.83,0.05,0.07403,6e-05,7.75703]
[1776765600273,43.73,76387.85,0.05,0.07461,6e-05,7.80436]
[1776765603471,43.73,76384.4,0.05,0.07441,6e-05,7.78813]
[1776765603747,43.73,76379.96,0.05,0.07415,6e-05,7.76713]
[1776765606171,43.73,76374.15,0.05,0.07381,6e-05,7.73906]
[1776765606637,43.72,76374.36,0.05,0.07382,6e-05,7.73984]
[1776765607644,43.72,76384.97,0.05,0.07443,6e-05,7.79027]
[1776765613686,43.73,76392.17,0.05,0.07486,6e-05,7.82467]
[1776765618721,43.73,76388.34,0.05,0.07463,6e-05,7.8066]
[1776765623756,43.73,76390.57,0.05,0.07477,6e-05,7.81737]
[1776765628790,43.73,76390.07,0.05,0.07474,6e-05,7.8151]
[1776765631812,43.73,76380.41,0.05,0.07414,6e-05,7.76499]
[1776765636848,43.73,76383.71,0.05,0.07434,6e-05,7.78106]
[1776765641884,43.73,76390.4,0.05,0.07473,6e-05,7.81303]
[1776765646919,43.73,76381.13,0.05,0.07419,6e-05,7.76932]
[1776765651954,43.73,76388.94,0.05,0.07465,6e-05,7.80678]
[1776765656989,43.73,76385.33,0.05,0.07445,6e-05,7.78976]
[1776765662023,43.73,76386.66,0.05,0.07452,6e-05,7.79623]
[1776765668824,43.73,76388.96,0.05,0.07466,6e-05,7.80742]
[1776765670557,43.73,76406.19,0.05,0.07567,6e-05,7.88963]
[1776765676125,43.73,76403.57,0.05,0.07551,6e-05,7.87654]
[1776765681160,43.73,76398.61,0.05,0.07521,6e-05,7.8524]
[1776765687204,43.73,76395.92,0.05,0.07505,6e-05,7.83914]
[1776765692239,43.73,76398.37,0.05,0.07515,6e-05,7.84596]
[1776765693663,43.73,76409.87,0.05,0.07582,6e-05,7.90065]
[1776765699288,43.72,76407.87,0.05,0.07569,6e-05,7.8899]
[1776765702309,43.72,76397.7,0.05,0.07509,6e-05,7.841]
[1776765707345,43.72,76391.51,0.05,0.07472,6e-05,7.81103]
[1776765712381,43.72,76390.41,0.05,0.07465,6e-05,7.80551]
[1776765717414,43.72,76392.94,0.05,0.0748,6e-05,7.81723]
[1776765722449,43.72,76396.48,0.05,0.075,6e-05,7.83351]
[1776765727543,43.72,76393.09,0.05,0.07479,6e-05,7.81695]
[1776765733525,43.71,76395.96,0.05,0.07495,6e-05,7.82962]
[1776765738561,43.71,76396.27,0.05,0.07496,6e-05,7.83039]
[1776765744067,43.71,76399.93,0.05,0.07516,6e-05,7.84708]
[1776765752190,43.71,76407.86,0.05,0.07557,6e-05,7.87858]
[1776765757566,43.7,76412.65,0.05,0.07584,6e-05,7.90044]
[1776765764743,43.7,76417.58,0.05,0.0761,6e-05,7.92223]
[1776765768771,43.7,76428.07,0.05,0.07672,6e-05,7.97201]
[1776765771797,43.7,76412.81,0.05,0.07582,6e-05,7.89913]
[1776765776828,43.7,76415.9,0.05,0.07601,6e-05,7.91477]
[1776765781863,43.7,76422.0,0.05,0.07638,6e-05,7.94473]
[1776765786898,43.7,76426.53,0.05,0.07666,6e-05,7.96712]
[1776765791932,43.7,76424.55,0.05,0.07655,6e-05,7.95822]
[1776765796969,43.71,76423.54,0.05,0.0765,6e-05,7.95409]
[1776765802004,43.71,76426.19,0.05,0.07667,6e-05,7.96758]
[1776765807040,43.71,76427.97,0.05,0.07678,6e-05,7.97688]
[1776765811260,43.71,76433.57,0.05,0.07708,6e-05,7.99994]
[1776765812091,43.71,76433.57,0.05,0.07708,6e-05,7.99994]
[1776765812075,43.71,76435.27,0.05,0.07719,6e-05,8.00824]
[1776765813084,43.71,76435.14,0.05,0.07718,6e-05,8.00771]
[1776765818117,43.71,76432.26,0.05,0.07702,6e-05,7.99441]
[1776765823153,43.72,76422.93,0.05,0.07647,6e-05,7.95032]
[1776765828188,43.72,76427.02,0.05,0.07673,6e-05,7.97089]
[1776765833223,43.72,76429.54,0.05,0.07689,6e-05,7.98381]
[1776765838258,43.72,76435.67,0.05,0.07726,6e-05,8.01399]
[1776765843294,43.72,76429.3,0.05,0.07689,6e-05,7.98388]
[1776765848328,43.73,76427.58,0.05,0.07679,6e-05,7.97642]
[1776765853364,43.73,76435.09,0.05,0.07725,6e-05,8.01331]
[1776765854270,43.73,76435.09,0.05,0.07725,6e-05,8.01331]
[1776765854371,43.73,76438.27,0.05,0.07744,6e-05,8.02875]
[1776765855237,43.73,76438.27,0.05,0.07744,6e-05,8.02875]
[1776765856185,43.73,76435.78,0.05,0.0773,6e-05,8.01692]
[1776765861420,43.73,76434.58,0.05,0.07723,6e-05,8.01166]
[1776765866598,43.73,76435.58,0.05,0.0773,6e-05,8.01689]
[1776765873506,43.73,76435.9,0.05,0.07729,6e-05,8.0148]
[1776765877926,43.73,76434.32,0.05,0.0772,6e-05,8.00749]
[1776765878028,43.73,76433.95,0.05,0.07718,6e-05,8.00582]
[1776765879537,43.73,76433.95,0.05,0.07718,6e-05,8.00592]
[1776765879638,43.73,76433.19,0.05,0.07713,6e-05,8.00237]
[1776765881113,43.73,76433.19,0.05,0.07713,6e-05,8.00237]
[1776765881126,43.73,76432.01,0.05,0.07707,6e-05,7.9968]
[1776765881885,43.73,76432.01,0.05,0.07707,6e-05,7.9968]
[1776765881911,43.74,76432.14,0.05,0.07707,6e-05,7.99754]
[1776765884926,43.74,76434.59,0.05,0.07722,6e-05,8.00957]
[1776765885019,43.74,76435.07,0.05,0.07725,6e-05,8.01198]
[1776765885473,43.74,76435.07,0.05,0.07725,6e-05,8.01198]
[1776765885588,43.74,76435.07,0.05,0.07725,6e-05,8.01207]
[1776765890624,43.74,76432.49,0.05,0.07711,6e-05,8.00014]
[1776765896471,43.74,76435.54,0.05,0.0773,6e-05,8.01534]
[1776765901702,43.74,76434.98,0.05,0.07727,6e-05,8.01305]
[1776765904052,43.74,76435.44,0.05,0.0773,6e-05,8.01535]
[1776765904138,43.74,76435.46,0.05,0.0773,6e-05,8.01553]
[1776765904874,43.74,76435.46,0.05,0.0773,6e-05,8.01553]
[1776765905385,43.74,76438.09,0.05,0.07746,6e-05,8.02828]
[1776765906371,43.74,76445.35,0.05,0.07789,6e-05,8.06339]
[1776765907161,43.74,76445.35,0.05,0.07789,6e-05,8.06339]
[1776765907235,43.74,76443.67,0.05,0.07779,6e-05,8.05527]
[1776765908314,43.74,76443.67,0.05,0.07779,6e-05,8.05529]
[1776765908435,43.74,76443.67,0.05,0.07779,6e-05,8.05529]
[1776765909221,43.74,76444.19,0.05,0.07782,6e-05,8.05782]
[1776765911794,43.74,76444.27,0.05,0.07783,6e-05,8.05824]
[1776765911895,43.74,76448.95,0.05,0.07811,6e-05,8.08088]
[1776765914107,43.74,76448.95,0.05,0.07811,6e-05,8.08087]
[1776765915483,43.74,76453.62,0.05,0.07839,6e-05,8.10344]
[1776765915801,43.74,76453.62,0.05,0.07839,6e-05,8.10335]
[1776765917058,43.74,76453.62,0.05,0.07839,6e-05,8.10335]
[1776765917100,43.74,76452.13,0.05,0.0783,6e-05,8.09609]
[1776765917738,43.74,76452.13,0.05,0.0783,6e-05,8.09609]
[1776765917819,43.74,76451.95,0.05,0.07829,6e-05,8.09519]
[1776765922141,43.74,76451.58,0.05,0.07827,6e-05,8.09332]
[1776765922185,43.74,76452.35,0.05,0.07831,6e-05,8.09701]
[1776765922894,43.74,76452.35,0.05,0.07831,6e-05,8.09701]
[1776765922979,43.74,76452.18,0.05,0.0783,6e-05,8.09614]
[1776765924436,43.74,76452.18,0.05,0.0783,6e-05,8.09609]
[1776765924863,43.74,76451.94,0.05,0.07829,6e-05,8.09488]
[1776765929898,43.74,76449.99,0.05,0.07816,6e-05,8.08511]
[1776765934934,43.74,76448.12,0.05,0.07801,6e-05,8.07128]
[1776765939969,43.74,76452.1,0.05,0.07824,6e-05,8.0901]
[1776765946011,43.74,76452.06,0.05,0.07823,6e-05,8.08928]
[1776765952107,43.73,76458.63,0.05,0.07862,6e-05,8.1204]
[1776765956134,43.73,76469.25,0.05,0.07926,6e-05,8.17145]
[1776765961169,43.73,76470.92,0.05,0.07935,6e-05,8.17864]
[1776765966204,43.73,76471.93,0.05,0.0794,6e-05,8.18266]
[1776765971239,43.72,76473.57,0.05,0.07949,6e-05,8.18976]
[1776765976873,43.73,76478.84,0.05,0.07982,6e-05,8.216]
[1776765982322,43.73,76477.16,0.05,0.07972,6e-05,8.20843]
[1776765987354,43.73,76481.7,0.05,0.08001,6e-05,8.23109]
[1776765992371,43.73,76475.59,0.05,0.0796,6e-05,8.19689]
[1776765992387,43.73,76463.86,0.05,0.07888,6e-05,8.13954]
[1776765994401,43.73,76453.37,0.05,0.07824,6e-05,8.08837]
[1776765999435,43.73,76456.98,0.05,0.07845,6e-05,8.10539]
[1776766004471,43.73,76462.34,0.05,0.07877,6e-05,8.13084]
[1776766010210,43.72,76467.04,0.05,0.07905,6e-05,8.15311]
[1776766017316,43.72,76467.03,0.05,0.07903,6e-05,8.15148]
[1776766022330,43.72,76462.43,0.05,0.07874,6e-05,8.12863]
[1776766027639,43.72,76461.55,0.05,0.07867,6e-05,8.12331]
[1776766032673,43.71,76457.79,0.05,0.07844,6e-05,8.10455]
[1776766037906,43.71,76457.02,0.05,0.07839,6e-05,8.1005]
[1776766040730,43.71,76436.01,0.05,0.07712,6e-05,7.99892]
[1776766041539,43.71,76436.01,0.05,0.07712,6e-05,7.99892]
[1776766041737,43.71,76436.23,0.05,0.07714,6e-05,8.00007]
[1776766046397,43.71,76434.59,0.05,0.07704,6e-05,7.99249]
[1776766046771,43.72,76436.37,0.05,0.07715,6e-05,8.0013]
[1776766048842,43.72,76424.18,0.05,0.07643,6e-05,7.9429]
[1776766049499,43.72,76424.18,0.05,0.07643,6e-05,7.9429]
[1776766050506,43.72,76433.56,0.05,0.07699,6e-05,7.9882]
[1776766050800,43.72,76433.56,0.05,0.07699,6e-05,7.98835]
[1776766052547,43.72,76432.8,0.05,0.07691,6e-05,7.98038]
[1776766052813,43.72,76432.36,0.05,0.07689,6e-05,7.97842]
[1776766054049,43.72,76432.36,0.05,0.07689,6e-05,7.97842]
[1776766054105,43.72,76432.36,0.05,0.07689,6e-05,7.97842]
[1776766054431,43.72,76432.36,0.05,0.07689,6e-05,7.97842]
[1776766054459,43.72,76434.18,0.05,0.077,6e-05,7.98732]
[1776766056617,43.72,76439.75,0.05,0.07733,6e-05,8.01439]
[1776766056841,43.72,76442.56,0.05,0.0775,6e-05,8.02802]
[1776766062882,43.72,76447.16,0.05,0.07778,6e-05,8.05051]
[1776766067918,43.72,76455.04,0.05,0.07826,6e-05,8.08875]
[1776766069945,43.72,76466.91,0.05,0.07898,6e-05,8.14623]
[1776766074967,43.72,76469.83,0.05,0.07915,6e-05,8.15988]
[1776766081009,43.72,76469.21,0.05,0.0791,6e-05,8.15623]
[1776766086044,43.72,76469.26,0.05,0.0791,6e-05,8.15605]
[1776766091081,43.71,76469.08,0.05,0.07908,6e-05,8.15478]
[1776766096117,43.71,76470.42,0.05,0.07916,6e-05,8.16094]
[1776766101154,43.71,76473.79,0.05,0.07936,6e-05,8.17695]
[1776766106189,43.71,76476.9,0.05,0.07955,6e-05,8.19155]
[1776766111225,43.71,76480.3,0.05,0.07971,6e-05,8.20304]
[1776766113238,43.71,76495.71,0.05,0.08066,6e-05,8.27875]
[1776766118275,43.71,76498.49,0.05,0.08084,6e-05,8.2927]
[1776766123308,43.71,76500.05,0.05,0.08093,6e-05,8.30037]
[1776766128343,43.71,76499.92,0.05,0.08092,6e-05,8.29963]
[1776766133342,43.71,76499.27,0.05,0.08088,6e-05,8.29633]
[1776766133415,43.71,76498.74,0.05,0.08085,6e-05,8.29365]
[1776766138468,43.71,76501.47,0.05,0.08102,6e-05,8.30685]
[1776766146434,43.71,76504.69,0.05,0.08121,6e-05,8.32198]
[1776766146529,43.71,76504.74,0.05,0.08121,6e-05,8.32212]
[1776766152512,43.71,76506.97,0.05,0.08134,6e-05,8.33251]
[1776766153523,43.71,76506.97,0.05,0.08134,6e-05,8.33251]
[1776766154526,43.71,76508.2,0.05,0.08141,6e-05,8.33834]
[1776766159561,43.7,76516.36,0.05,0.08191,6e-05,8.37796]
[1776766164371,43.7,76518.49,0.05,0.08204,6e-05,8.38808]
[1776766164723,43.7,76524.93,0.05,0.08244,6e-05,8.41959]
[1776766164803,43.7,76524.93,0.05,0.08244,6e-05,8.41959]
[1776766164869,43.7,76525.09,0.05,0.08245,6e-05,8.42021]
[1776766166150,43.7,76525.09,0.05,0.08245,6e-05,8.42021]
[1776766166820,43.7,76524.62,0.05,0.08242,6e-05,8.41772]
[1776766166837,43.7,76524.62,0.05,0.08242,6e-05,8.41772]
[1776766167035,43.7,76524.62,0.05,0.08242,6e-05,8.41772]
[1776766167261,43.7,76524.62,0.05,0.08242,6e-05,8.41772]
[1776766167269,43.7,76524.62,0.05,0.08242,6e-05,8.41772]
[1776766167306,43.7,76514.79,0.05,0.0818,6e-05,8.36903]
[1776766168735,43.7,76513.51,0.05,0.08172,6e-05,8.36263]
[1776766169151,43.7,76513.51,0.05,0.08172,6e-05,8.36263]
[1776766169158,43.7,76513.51,0.05,0.08172,6e-05,8.36263]
[1776766169253,43.7,76512.7,0.05,0.08167,6e-05,8.35855]
[1776766170247,43.7,76512.7,0.05,0.08167,6e-05,8.35855]
[1776766170275,43.7,76512.7,0.05,0.08167,6e-05,8.35855]
[1776766170314,43.7,76508.24,0.05,0.08139,6e-05,8.33652]
[1776766174126,43.7,76507.2,0.05,0.08128,6e-05,8.32675]
[1776766174227,43.7,76510.28,0.05,0.08148,6e-05,8.34188]
[1776766175310,43.7,76510.28,0.05,0.08148,6e-05,8.34188]
[1776766175412,43.7,76510.42,0.05,0.08148,6e-05,8.34252]
[1776766176008,43.7,76510.42,0.05,0.08148,6e-05,8.34252]
[1776766176109,43.7,76517.52,0.05,0.08193,6e-05,8.37745]
[1776766181571,43.7,76516.82,0.05,0.08188,6e-05,8.37372]
[1776766188155,43.7,76511.41,0.05,0.08154,6e-05,8.34665]
[1776766193798,43.7,76512.78,0.05,0.08162,6e-05,8.35311]
[1776766194688,43.7,76509.96,0.05,0.08144,6e-05,8.33919]
[1776766195074,43.7,76509.96,0.05,0.08144,6e-05,8.33919]
[1776766196764,43.7,76502.38,0.05,0.08097,6e-05,8.30189]
[1776766197045,43.7,76502.38,0.05,0.08097,6e-05,8.30189]
[1776766197418,43.7,76502.38,0.05,0.08097,6e-05,8.30189]
[1776766197498,43.7,76501.75,0.05,0.08093,6e-05,8.29882]
[1776766202863,43.7,76498.73,0.05,0.08075,6e-05,8.28429]
[1776766207898,43.7,76490.92,0.05,0.08027,6e-05,8.24639]
[1776766210919,43.7,76477.91,0.05,0.07948,6e-05,8.18326]
[1776766215953,43.7,76473.33,0.05,0.07921,6e-05,8.16182]
[1776766220991,43.7,76466.45,0.05,0.07879,6e-05,8.12861]
[1776766226024,43.7,76460.27,0.05,0.07841,6e-05,8.09846]
[1776766230378,43.7,76455.61,0.05,0.07813,6e-05,8.0757]
[1776766230416,43.7,76455.95,0.05,0.07815,6e-05,8.0773]
[1776766234786,43.7,76452.6,0.05,0.07791,6e-05,8.05653]
[1776766235158,43.7,76452.86,0.05,0.07792,6e-05,8.05778]
[1776766241130,43.7,76453.73,0.05,0.07798,6e-05,8.06198]
[1776766246168,43.7,76461.92,0.05,0.07847,6e-05,8.10142]
[1776766251327,43.7,76460.98,0.05,0.07841,6e-05,8.09663]
[1776766257534,43.7,76467.32,0.05,0.07879,6e-05,8.12691]
[1776766263288,43.7,76462.82,0.05,0.07851,6e-05,8.10447]
[1776766268585,43.7,76459.42,0.05,0.0783,6e-05,8.08775]
[1776766278396,43.7,76454.63,0.05,0.07804,6e-05,8.06688]
[1776766283434,43.7,76453.95,0.05,0.078,6e-05,8.06363]
[1776766288467,43.7,76453.79,0.05,0.07799,6e-05,8.06293]
[1776766293500,43.7,76455.45,0.05,0.07805,6e-05,8.0666]
[1776766297937,43.7,76452.59,0.05,0.07788,6e-05,8.05292]
[1776766298421,43.7,76452.59,0.05,0.07788,6e-05,8.05292]
[1776766298885,43.7,76452.59,0.05,0.07788,6e-05,8.05298]
[1776766298899,43.7,76452.59,0.05,0.07788,6e-05,8.05298]
[1776766299543,43.7,76443.99,0.05,0.07737,6e-05,8.0115]
[1776766300367,43.7,76443.99,0.05,0.07737,6e-05,8.0115]
[1776766300501,43.7,76443.99,0.05,0.07737,6e-05,8.0115]
[1776766302036,43.7,76435.83,0.05,0.07688,6e-05,7.97248]
[1776766302361,43.7,76435.83,0.05,0.07688,6e-05,7.97248]
[1776766302564,43.7,76431.04,0.05,0.07659,6e-05,7.94925]
[1776766304012,43.7,76430.84,0.05,0.07658,6e-05,7.94813]
[1776766304578,43.7,76428.57,0.05,0.07645,6e-05,7.93745]
[1776766306054,43.71,76426.82,0.05,0.07635,6e-05,7.92929]
[1776766306466,43.71,76426.82,0.05,0.07635,6e-05,7.92929]
[1776766306637,43.71,76427.41,0.05,0.07638,6e-05,7.93237]
[1776766307296,43.71,76427.41,0.05,0.07638,6e-05,7.93237]
[1776766307305,43.71,76427.41,0.05,0.07638,6e-05,7.93237]
[1776766307601,43.71,76427.41,0.05,0.07639,6e-05,7.93262]
[1776766313644,43.71,76425.39,0.05,0.07628,6e-05,7.9242]
[1776766315248,43.71,76423.3,0.05,0.07616,6e-05,7.91439]
[1776766315510,43.71,76423.3,0.05,0.07616,6e-05,7.91439]
[1776766315657,43.71,76423.54,0.05,0.07618,6e-05,7.91575]
[1776766317311,43.71,76423.59,0.05,0.07618,6e-05,7.9162]
[1776766317672,43.71,76425.11,0.05,0.07628,6e-05,7.92369]
[1776766317810,43.71,76425.11,0.05,0.07628,6e-05,7.92369]
[1776766323717,43.71,76428.84,0.05,0.07651,6e-05,7.94248]
[1776766323725,43.71,76428.84,0.05,0.07651,6e-05,7.94248]
[1776766323729,43.71,76428.84,0.05,0.07651,6e-05,7.94248]
[1776766324724,43.72,76435.58,0.05,0.07692,6e-05,7.97519]
[1776766329757,43.72,76439.39,0.05,0.07715,6e-05,7.99415]
[1776766335490,43.72,76440.21,0.05,0.07721,6e-05,7.99865]
[1776766340832,43.72,76429.22,0.05,0.07656,6e-05,7.9465]
[1776766342356,43.72,76429.22,0.05,0.07656,6e-05,7.9465]
[1776766342453,43.72,76424.6,0.05,0.07628,6e-05,7.92396]
[1776766344573,43.72,76424.93,0.05,0.0763,6e-05,7.92538]
[1776766345697,43.72,76429.19,0.05,0.07655,6e-05,7.94604]
[1776766345867,43.72,76428.76,0.05,0.07653,6e-05,7.94416]
[1776766350902,43.72,76426.36,0.05,0.0764,6e-05,7.93356]
[1776766355937,43.72,76425.99,0.05,0.07635,6e-05,7.92824]
[1776766357545,43.72,76425.99,0.05,0.07635,6e-05,7.92824]
[1776766358771,43.73,76428.25,0.05,0.07649,6e-05,7.93946]
[1776766359257,43.73,76428.25,0.05,0.07649,6e-05,7.93946]
[1776766359465,43.73,76428.25,0.05,0.07649,6e-05,7.93946]
[1776766359925,43.73,76431.26,0.05,0.07667,6e-05,7.95421]
[1776766359967,43.73,76431.26,0.05,0.07667,6e-05,7.95421]
[1776766361012,43.73,76431.26,0.05,0.07667,6e-05,7.95421]
[1776766361666,43.73,76421.59,0.05,0.0761,6e-05,7.90777]
[1776766362013,43.73,76421.59,0.05,0.0761,6e-05,7.90777]
[1776766362036,43.73,76420.43,0.05,0.07603,6e-05,7.90205]
[1776766363995,43.73,76419.59,0.05,0.07598,6e-05,7.89786]
[1776766364004,43.72,76418.79,0.05,0.07593,6e-05,7.89387]
[1776766369536,43.72,76417.35,0.05,0.07583,6e-05,7.88633]
[1776766371488,43.72,76419.28,0.05,0.07594,6e-05,7.89522]
[1776766371619,43.72,76419.28,0.05,0.07594,6e-05,7.89522]
[1776766372099,43.72,76417.95,0.05,0.07586,6e-05,7.88867]
[1776766372158,43.72,76420.78,0.05,0.07603,6e-05,7.90204]
[1776766377548,43.72,76428.35,0.05,0.07648,6e-05,7.93892]
[1776766383126,43.73,76430.36,0.05,0.07661,6e-05,7.94944]
[1776766388499,43.73,76430.44,0.05,0.07662,6e-05,7.95028]
[1776766394203,43.73,76435.95,0.05,0.07696,6e-05,7.97749]
[1776766399209,43.73,76442.37,0.05,0.07735,6e-05,8.009]
[1776766403343,43.73,76441.87,0.05,0.07733,6e-05,8.00703]
[1776766403375,43.73,76431.64,0.05,0.07672,6e-05,7.95786]
[1776766405251,43.73,76431.64,0.05,0.07672,6e-05,7.95795]
[1776766411322,43.73,76427.36,0.05,0.07644,6e-05,7.93382]
[1776766416356,43.74,76427.87,0.05,0.07648,6e-05,7.93691]
[1776766421392,43.74,76426.74,0.05,0.07642,6e-05,7.93217]
[1776766426427,43.74,76426.5,0.05,0.07641,6e-05,7.93173]
[1776766431462,43.74,76431.46,0.05,0.07672,6e-05,7.95625]
[1776766436497,43.75,76436.46,0.05,0.07704,6e-05,7.98235]
[1776766441532,43.75,76440.25,0.05,0.07729,6e-05,8.00252]
[1776766447574,43.76,76442.98,0.05,0.07748,6e-05,8.0178]
[1776766452611,43.76,76446.63,0.05,0.07772,6e-05,8.03711]
[1776766457645,43.77,76446.05,0.05,0.07771,6e-05,8.03601]
[1776766463688,43.77,76450.16,0.05,0.07798,6e-05,8.0578]
[1776766468723,43.77,76455.86,0.05,0.07835,6e-05,8.08671]
[1776766473758,43.78,76455.29,0.05,0.07829,6e-05,8.08078]
[1776766478793,43.78,76457.02,0.05,0.07841,6e-05,8.09043]
[1776766483834,43.78,76458.04,0.05,0.07849,6e-05,8.09658]
[1776766488864,43.79,76459.58,0.05,0.0786,6e-05,8.10522]
[1776766495913,43.79,76460.19,0.05,0.07865,6e-05,8.10981]
[1776766500948,43.8,76458.37,0.05,0.07856,6e-05,8.10216]
[1776766505984,43.8,76453.97,0.05,0.07831,6e-05,8.08215]
[1776766510775,43.8,76441.17,0.05,0.07756,6e-05,8.0218]
[1776766516056,43.81,76438.79,0.05,0.07743,6e-05,8.01202]
[1776766521395,43.81,76434.66,0.05,0.07721,6e-05,7.99386]
[1776766527534,43.82,76423.74,0.05,0.07658,6e-05,7.94334]
[1776766533177,43.82,76423.73,0.05,0.07658,6e-05,7.94171]
[1776766538212,43.83,76421.41,0.05,0.07647,6e-05,7.93272]
[1776766545334,43.83,76422.06,0.05,0.07652,6e-05,7.93671]
[1776766545806,43.84,76410.72,0.05,0.07587,6e-05,7.88466]
[1776766547642,43.84,76406.39,0.05,0.07562,6e-05,7.86414]
[1776766547653,43.84,76399.67,0.05,0.07522,6e-05,7.83197]
[1776766551477,43.84,76391.5,0.05,0.07475,6e-05,7.79328]
[1776766551578,43.84,76391.06,0.05,0.07472,6e-05,7.79114]
[1776766553317,43.84,76401.64,0.05,0.07534,6e-05,7.84121]
[1776766558673,43.84,76400.98,0.05,0.07529,6e-05,7.83765]
[1776766561760,43.83,76395.21,0.05,0.07495,6e-05,7.80966]
[1776766567462,43.83,76389.42,0.05,0.0746,6e-05,7.7815]
[1776766573238,43.83,76385.74,0.05,0.07438,6e-05,7.76371]
[1776766574896,43.83,76385.46,0.05,0.07437,6e-05,7.76234]
[1776766574924,43.83,76385.34,0.05,0.07436,6e-05,7.76173]
[1776766581275,43.83,76388.89,0.05,0.07456,6e-05,7.77818]
[1776766584874,43.83,76392.55,0.05,0.07477,6e-05,7.79542]
[1776766585016,43.83,76392.55,0.05,0.07477,6e-05,7.79542]
[1776766585545,43.83,76392.77,0.05,0.07478,6e-05,7.79629]
[1776766587980,43.83,76392.8,0.05,0.07478,6e-05,7.79636]
[1776766593603,43.83,76394.81,0.05,0.07486,6e-05,7.80081]
[1776766598636,43.83,76390.01,0.05,0.07457,6e-05,7.77768]
[1776766599193,43.83,76390.01,0.05,0.07457,6e-05,7.77768]
[1776766599271,43.83,76389.87,0.05,0.07456,6e-05,7.77696]
[1776766604679,43.83,76391.64,0.05,0.07466,6e-05,7.78506]
[1776766609543,43.83,76391.55,0.05,0.07465,6e-05,7.78443]
[1776766613469,43.83,76390.78,0.05,0.07461,6e-05,7.78052]
[1776766614980,43.82,76390.8,0.05,0.07461,6e-05,7.78049]
[1776766620791,43.82,76389.64,0.05,0.07453,6e-05,7.7746]
[1776766624619,43.82,76389.76,0.05,0.07454,6e-05,7.77501]
[1776766625456,43.82,76389.8,0.05,0.07454,6e-05,7.77514]
[1776766625599,43.82,76389.8,0.05,0.07454,6e-05,7.77514]
[1776766625833,43.82,76415.1,0.05,0.07602,6e-05,7.8955]
[1776766628929,43.83,76428.39,0.05,0.07683,6e-05,7.96029]
[1776766631871,43.83,76438.58,0.05,0.07744,6e-05,8.0094]
[1776766635734,43.83,76438.37,0.05,0.07743,6e-05,8.009]
[1776766635898,43.83,76437.87,0.05,0.0774,6e-05,8.00659]
[1776766640936,43.83,76439.32,0.05,0.0775,6e-05,8.01454]
[1776766645494,43.83,76448.92,0.05,0.0781,6e-05,8.06214]
[1776766645664,43.83,76448.92,0.05,0.0781,6e-05,8.06214]
[1776766645973,43.83,76448.92,0.05,0.0781,6e-05,8.06247]
[1776766646980,43.84,76477.0,0.05,0.07981,6e-05,8.19886]
[1776766650590,43.84,76480.05,0.05,0.08,6e-05,8.21382]
[1776766650665,43.84,76480.05,0.05,0.08,6e-05,8.21382]
[1776766652022,43.84,76506.63,0.05,0.08161,6e-05,8.33934]
[1776766653460,43.84,76514.6,0.05,0.0821,6e-05,8.37833]
[1776766654120,43.83,76514.6,0.05,0.0821,6e-05,8.37811]
[1776766660075,43.83,76512.72,0.05,0.08198,6e-05,8.36875]
[1776766665110,43.84,76516.17,0.05,0.0822,6e-05,8.38628]
[1776766666273,43.84,76516.17,0.05,0.0822,6e-05,8.38628]
[1776766666325,43.84,76516.38,0.05,0.08222,6e-05,8.38741]
[1776766671908,43.84,76518.51,0.05,0.08235,6e-05,8.39775]
[1776766677193,43.83,76523.28,0.05,0.08263,6e-05,8.41975]
[1776766682864,43.83,76530.19,0.05,0.08305,6e-05,8.45297]
[1776766682884,43.83,76529.37,0.05,0.083,6e-05,8.44891]
[1776766683405,43.83,76529.37,0.05,0.083,6e-05,8.44891]
[1776766683432,43.83,76530.24,0.05,0.08305,6e-05,8.45321]
[1776766689279,43.83,76530.65,0.05,0.08308,6e-05,8.45488]
[1776766694327,43.82,76531.43,0.05,0.0831,6e-05,8.45696]
[1776766699361,43.82,76532.06,0.05,0.08312,6e-05,8.45834]
[1776766704398,43.81,76528.56,0.05,0.08288,6e-05,8.43937]
[1776766709437,43.81,76524.84,0.05,0.08262,6e-05,8.41934]
[1776766714468,43.81,76529.43,0.05,0.08286,6e-05,8.43642]
[1776766719503,43.8,76531.81,0.05,0.08299,6e-05,8.44656]
[1776766720266,43.8,76531.81,0.05,0.08299,6e-05,8.44656]
[1776766720924,43.8,76542.76,0.05,0.08368,6e-05,8.50084]
[1776766726552,43.81,76542.73,0.05,0.08369,6e-05,8.50178]
[1776766728376,43.81,76543.15,0.05,0.08372,6e-05,8.50421]
[1776766729573,43.81,76554.21,0.05,0.08444,6e-05,8.55976]
[1776766734608,43.81,76558.08,0.05,0.0847,6e-05,8.58035]
[1776766736410,43.81,76558.43,0.05,0.08473,6e-05,8.58233]
[1776766738307,43.81,76550.92,0.05,0.08425,6e-05,8.54548]
[1776766740120,43.82,76546.38,0.05,0.08397,6e-05,8.52326]
[1776766742292,43.82,76537.68,0.05,0.08342,6e-05,8.48075]
[1776766742665,43.82,76537.68,0.05,0.08342,6e-05,8.48077]
[1776766747706,43.82,76527.56,0.05,0.08278,6e-05,8.43043]
[1776766748711,43.82,76512.0,0.05,0.0818,6e-05,8.35365]
[1776766753742,43.81,76525.38,0.05,0.08263,6e-05,8.41877]
[1776766757783,43.81,76514.09,0.05,0.08191,6e-05,8.36243]
[1776766762815,43.81,76503.21,0.05,0.08123,6e-05,8.30856]
[1776766767850,43.81,76507.8,0.05,0.08151,6e-05,8.33067]
[1776766774899,43.81,76506.31,0.05,0.08137,6e-05,8.31815]
[1776766779935,43.81,76504.99,0.05,0.08128,6e-05,8.31123]
[1776766784973,43.81,76509.2,0.05,0.08154,6e-05,8.33148]
[1776766790010,43.8,76515.17,0.05,0.0819,6e-05,8.36018]
[1776766792024,43.8,76504.44,0.05,0.08123,6e-05,8.30728]
[1776766797057,43.8,76501.44,0.05,0.08104,6e-05,8.29234]
[1776766801085,43.8,76489.03,0.05,0.08027,6e-05,8.2315]
[1776766806121,43.8,76495.01,0.05,0.08064,6e-05,8.26075]
[1776766811156,43.8,76501.23,0.05,0.08103,6e-05,8.29098]
[1776766816165,43.8,76508.67,0.05,0.08148,6e-05,8.32722]
[1776766821650,43.81,76510.88,0.05,0.08164,6e-05,8.33954]
[1776766827270,43.81,76514.19,0.05,0.08185,6e-05,8.35634]
[1776766833042,43.81,76512.92,0.05,0.08175,6e-05,8.34635]
[1776766838722,43.81,76512.71,0.05,0.08174,6e-05,8.34592]
[1776766839184,43.81,76512.71,0.05,0.08174,6e-05,8.34592]
[1776766839239,43.81,76512.73,0.05,0.08175,6e-05,8.34662]
[1776766840031,43.81,76512.73,0.05,0.08175,6e-05,8.34662]
[1776766840269,43.81,76513.31,0.05,0.08179,6e-05,8.34967]
[1776766845398,43.82,76507.93,0.05,0.08147,6e-05,8.32449]
[1776766845514,43.82,76507.93,0.05,0.08147,6e-05,8.32449]
[1776766851436,43.82,76505.27,0.05,0.08133,6e-05,8.31346]
[1776766856500,43.82,76499.21,0.05,0.08096,6e-05,8.28403]
[1776766862093,43.82,76494.2,0.05,0.08065,6e-05,8.25951]
[1776766866130,43.82,76482.46,0.05,0.07993,6e-05,8.20256]
[1776766866220,43.82,76468.59,0.05,0.07908,6e-05,8.13532]
[1776766868424,43.82,76465.91,0.05,0.07892,6e-05,8.12247]
[1776766868808,43.82,76465.91,0.05,0.07892,6e-05,8.12247]
[1776766874880,43.83,76461.45,0.05,0.07866,6e-05,8.10194]
[1776766874901,43.83,76461.45,0.05,0.07866,6e-05,8.10194]
[1776766874974,43.83,76461.45,0.05,0.07866,6e-05,8.10194]
[1776766875060,43.83,76461.58,0.05,0.07868,6e-05,8.10294]
[1776766878046,43.83,76461.22,0.05,0.07866,6e-05,8.10138]
[1776766878054,43.83,76461.22,0.05,0.07866,6e-05,8.10138]
[1776766878141,43.83,76459.82,0.05,0.07858,6e-05,8.09498]
[1776766882019,43.83,76452.89,0.05,0.07816,6e-05,8.06189]
[1776766883027,43.83,76452.82,0.05,0.07817,6e-05,8.06203]
[1776766883128,43.83,76458.39,0.05,0.07851,6e-05,8.08919]
[1776766884033,43.83,76458.39,0.05,0.07851,6e-05,8.08919]
[1776766884044,43.83,76458.39,0.05,0.07851,6e-05,8.08919]
[1776766884047,43.83,76458.39,0.05,0.07851,6e-05,8.08919]
[1776766884069,43.83,76458.83,0.05,0.07853,6e-05,8.09151]
[1776766886002,43.83,76458.83,0.05,0.07853,6e-05,8.09151]
[1776766888399,43.83,76459.55,0.05,0.07859,6e-05,8.09558]
[1776766888882,43.83,76459.55,0.05,0.07859,6e-05,8.09558]
[1776766889021,43.84,76460.56,0.05,0.07865,6e-05,8.10085]
[1776766890211,43.84,76460.56,0.05,0.07865,6e-05,8.10085]
[1776766890310,43.84,76460.89,0.05,0.07867,6e-05,8.10264]
[1776766891364,43.84,76460.89,0.05,0.07867,6e-05,8.10264]
[1776766891381,43.84,76460.89,0.05,0.07867,6e-05,8.10264]
[1776766891671,43.84,76460.89,0.05,0.07867,6e-05,8.10264]
[1776766892230,43.84,76468.83,0.05,0.07912,6e-05,8.13699]
[1776766896768,43.84,76478.96,0.05,0.07975,6e-05,8.187]
[1776766902331,43.84,76483.22,0.05,0.08003,6e-05,8.20926]
[1776766907845,43.85,76487.92,0.05,0.08035,6e-05,8.23446]
[1776766912879,43.85,76490.26,0.05,0.08052,6e-05,8.24741]
[1776766917915,43.86,76487.1,0.05,0.08034,6e-05,8.23352]
[1776766922950,43.86,76487.54,0.05,0.08039,6e-05,8.23725]
[1776766928992,43.87,76487.22,0.05,0.08039,6e-05,8.23745]
[1776766934029,43.87,76492.36,0.05,0.08073,6e-05,8.26393]
[1776766937051,43.87,76505.38,0.05,0.08154,6e-05,8.32832]
[1776766943092,43.87,76511.12,0.05,0.08191,6e-05,8.35747]
[1776766944607,43.87,76512.13,0.05,0.08198,6e-05,8.36259]
[1776766944709,43.87,76513.02,0.05,0.08204,6e-05,8.36713]
[1776766947443,43.88,76514.12,0.05,0.08211,6e-05,8.37285]
[1776766950717,43.88,76522.97,0.05,0.08268,6e-05,8.41743]
[1776766950852,43.88,76522.97,0.05,0.08268,6e-05,8.41743]
[1776766951029,43.88,76522.97,0.05,0.08268,6e-05,8.41743]
[1776766952252,43.88,76522.97,0.05,0.08264,6e-05,8.41325]
[1776766952265,43.88,76541.05,0.05,0.08379,6e-05,8.50294]
[1776766952812,43.88,76541.05,0.05,0.08379,6e-05,8.50294]
[1776766952823,43.88,76541.05,0.05,0.08379,6e-05,8.50294]
[1776766953324,43.88,76541.05,0.05,0.08379,6e-05,8.50294]
[1776766954515,43.88,76536.5,0.05,0.08351,6e-05,8.48096]
[1776766955332,43.88,76536.5,0.05,0.08351,6e-05,8.48096]
[1776766955679,43.88,76538.05,0.05,0.08361,6e-05,8.48891]
[1776766956150,43.88,76538.05,0.05,0.08361,6e-05,8.48891]
[1776766956187,43.88,76538.05,0.05,0.08361,6e-05,8.4889]
[1776766956945,43.88,76538.05,0.05,0.08361,6e-05,8.4889]
[1776766957194,43.88,76535.24,0.05,0.08343,6e-05,8.47498]
[1776766962081,43.88,76533.72,0.05,0.08334,6e-05,8.46777]
[1776766962086,43.88,76533.72,0.05,0.08334,6e-05,8.46777]
[1776766964417,43.88,76529.79,0.05,0.0831,6e-05,8.44868]
[1776766965249,43.88,76527.52,0.05,0.08295,6e-05,8.43759]
[1776766968698,43.88,76529.96,0.05,0.08311,6e-05,8.44985]
[1776766969278,43.88,76529.73,0.05,0.0831,6e-05,8.44878]
[1776766974313,43.89,76532.19,0.05,0.08326,6e-05,8.46127]
[1776766979605,43.89,76531.84,0.05,0.08325,6e-05,8.46064]
[1776766985390,43.9,76532.05,0.05,0.0833,6e-05,8.46418]
[1776766990425,43.9,76531.83,0.05,0.08331,6e-05,8.46489]
[1776766995457,43.9,76535.07,0.05,0.08353,6e-05,8.48268]
[1776766997884,43.91,76536.88,0.05,0.08366,6e-05,8.49228]
[1776766998629,43.91,76538.44,0.05,0.08376,6e-05,8.50031]
[1776766999494,43.91,76548.76,0.05,0.08442,6e-05,8.55177]
[1776766999995,43.91,76548.76,0.05,0.08442,6e-05,8.55177]
[1776767005537,43.91,76556.25,0.05,0.08492,6e-05,8.59028]
[1776767011340,43.91,76557.35,0.05,0.085,6e-05,8.59654]
[1776767013542,43.92,76570.85,0.05,0.08583,6e-05,8.65974]
[1776767014315,43.92,76582.6,0.05,0.0866,7e-05,8.71862]
[1776767017367,43.92,76582.54,0.05,0.08659,7e-05,8.7183]
[1776767017442,43.92,76590.37,0.05,0.08711,7e-05,8.75788]
[1776767018039,43.92,76590.37,0.05,0.08711,7e-05,8.75788]
[1776767018140,43.92,76586.04,0.05,0.08683,7e-05,8.73644]
[1776767023281,43.92,76576.94,0.05,0.08625,6e-05,8.6918]
[1776767028658,43.93,76573.88,0.05,0.08608,6e-05,8.67875]
[1776767034455,43.93,76570.67,0.05,0.08591,6e-05,8.66547]
[1776767036917,43.93,76567.71,0.05,0.08572,6e-05,8.65109]
[1776767036961,43.94,76566.53,0.05,0.08566,6e-05,8.64604]
[1776767039498,43.94,76566.53,0.05,0.08566,6e-05,8.64604]
[1776767039744,43.94,76567.43,0.05,0.08572,6e-05,8.65094]
[1776767040652,43.94,76569.77,0.05,0.08588,6e-05,8.6634]
[1776767043036,43.94,76579.18,0.05,0.0865,6e-05,8.71079]
[1776767043118,43.94,76568.4,0.05,0.08581,6e-05,8.65758]
[1776767044973,43.94,76567.59,0.05,0.08576,6e-05,8.65393]
[1776767045026,43.94,76567.09,0.05,0.08573,6e-05,8.65182]
[1776767045766,43.94,76567.09,0.05,0.08573,6e-05,8.65182]
[1776767045857,43.94,76564.94,0.05,0.0856,6e-05,8.6411]
[1776767051862,43.95,76565.01,0.05,0.08564,6e-05,8.64424]
[1776767053228,43.95,76565.01,0.05,0.08564,6e-05,8.64424]
[1776767053303,43.95,76565.18,0.05,0.08565,6e-05,8.64549]
[1776767058912,43.96,76568.87,0.05,0.08592,6e-05,8.66617]
[1776767060442,43.96,76568.87,0.05,0.08592,6e-05,8.66617]
[1776767060449,43.96,76567.43,0.05,0.08583,6e-05,8.65938]
[1776767061458,43.96,76567.43,0.05,0.08583,6e-05,8.65938]
[1776767061530,43.96,76566.53,0.05,0.08578,6e-05,8.65528]
[1776767066969,43.97,76565.26,0.05,0.08573,6e-05,8.65135]
[1776767071589,43.97,76574.2,0.05,0.08629,6e-05,8.69281]
[1776767075470,43.97,76584.75,0.05,0.08699,7e-05,8.74679]
[1776767078047,43.98,76574.37,0.05,0.08633,6e-05,8.69576]
[1776767083082,43.98,76577.76,0.05,0.08657,6e-05,8.71423]
[1776767086137,43.98,76583.95,0.05,0.08698,7e-05,8.74579]
[1776767092145,43.99,76586.04,0.05,0.08713,7e-05,8.75775]
[1776767097180,43.99,76586.83,0.05,0.0872,7e-05,8.76294]
[1776767103094,43.99,76586.15,0.05,0.08717,7e-05,8.76077]
[1776767105704,43.99,76582.68,0.05,0.08696,7e-05,8.74414]
[1776767106243,44.0,76579.86,0.05,0.08678,7e-05,8.7303]
[1776767106879,44.0,76579.86,0.05,0.08678,7e-05,8.7303]
[1776767107354,44.0,76579.86,0.05,0.08678,7e-05,8.7303]
[1776767110271,44.0,76567.54,0.05,0.08598,6e-05,8.66905]
[1776767111875,44.0,76565.54,0.05,0.08586,6e-05,8.65913]
[1776767112292,44.0,76542.44,0.05,0.08437,6e-05,8.54438]
[1776767113418,44.0,76542.44,0.05,0.08437,6e-05,8.54438]
[1776767118450,44.0,76541.64,0.05,0.08434,6e-05,8.54154]
[1776767124360,44.0,76547.26,0.05,0.08471,6e-05,8.57044]
[1776767129579,44.0,76550.49,0.05,0.08493,6e-05,8.58738]
[1776767135447,44.01,76552.13,0.05,0.08501,6e-05,8.59182]
[1776767140314,44.01,76556.07,0.05,0.08526,6e-05,8.61186]
[1776767140482,44.01,76556.58,0.05,0.0853,6e-05,8.61449]
[1776767141094,44.01,76556.58,0.05,0.0853,6e-05,8.61449]
[1776767141488,44.01,76556.48,0.05,0.08529,6e-05,8.61409]
[1776767145132,44.01,76553.99,0.05,0.08514,6e-05,8.60205]
[1776767145517,44.01,76554.09,0.05,0.08515,6e-05,8.60267]
[1776767145942,44.01,76554.09,0.05,0.08515,6e-05,8.60267]
[1776767147533,44.01,76566.71,0.05,0.08596,6e-05,8.66569]
[1776767152566,44.01,76564.57,0.05,0.08583,6e-05,8.65518]
[1776767157601,44.01,76562.69,0.05,0.08571,6e-05,8.64609]
[1776767162636,44.01,76567.73,0.05,0.08604,6e-05,8.67139]
[1776767167677,44.01,76573.35,0.05,0.0864,6e-05,8.69949]
[1776767169689,44.01,76584.23,0.05,0.08711,7e-05,8.75416]
[1776767175449,44.02,76591.11,0.05,0.08758,7e-05,8.79005]
[1776767180766,44.02,76592.69,0.05,0.0877,7e-05,8.79895]
[1776767186808,44.02,76592.59,0.05,0.0877,7e-05,8.79965]
[1776767191843,44.03,76593.05,0.05,0.08771,7e-05,8.79835]
[1776767196879,44.03,76593.73,0.05,0.08777,7e-05,8.80281]
[1776767201916,44.03,76590.48,0.05,0.08757,7e-05,8.78795]
[1776767206951,44.04,76584.48,0.05,0.0872,7e-05,8.75951]
[1776767211988,44.04,76578.12,0.05,0.08678,6e-05,8.72741]
[1776767217022,44.04,76579.52,0.05,0.08687,7e-05,8.7343]
[1776767222059,44.03,76579.88,0.05,0.0869,7e-05,8.73597]
[1776767227093,44.03,76582.93,0.05,0.08709,7e-05,8.75106]
[1776767232128,44.03,76577.4,0.05,0.08673,6e-05,8.72319]
[1776767237163,44.03,76569.88,0.05,0.08624,6e-05,8.68567]
[1776767242198,44.03,76568.99,0.05,0.08619,6e-05,8.68134]
[1776767247234,44.04,76565.89,0.05,0.08601,6e-05,8.66774]
[1776767249237,44.04,76564.52,0.05,0.08592,6e-05,8.66095]
[1776767249682,44.04,76549.09,0.05,0.08493,6e-05,8.5843]
[1776767255735,44.04,76546.46,0.05,0.08473,6e-05,8.56743]
[1776767260920,44.04,76538.3,0.05,0.08423,6e-05,8.52826]
[1776767267068,44.05,76541.03,0.05,0.08442,6e-05,8.54309]
[1776767274427,44.05,76540.56,0.05,0.08441,6e-05,8.54244]
[1776767278488,44.05,76540.74,0.05,0.08443,6e-05,8.54395]
[1776767278492,44.05,76540.74,0.05,0.08443,6e-05,8.54395]
[1776767284498,44.06,76546.19,0.05,0.0848,6e-05,8.57214]
[1776767287527,44.06,76532.26,0.05,0.08392,6e-05,8.50373]
[1776767292557,44.06,76535.17,0.05,0.08412,6e-05,8.51922]
[1776767297591,44.06,76535.42,0.05,0.08414,6e-05,8.52139]
[1776767300807,44.06,76533.07,0.05,0.084,6e-05,8.51015]
[1776767300821,44.06,76533.07,0.05,0.084,6e-05,8.51015]
[1776767301620,44.07,76533.15,0.05,0.08401,6e-05,8.51094]
[1776767306656,44.07,76534.14,0.05,0.08409,6e-05,8.5168]
[1776767307698,44.07,76534.14,0.05,0.08409,6e-05,8.5168]
[1776767313006,44.07,76533.84,0.05,0.08404,6e-05,8.51196]
[1776767318740,44.08,76536.46,0.05,0.08422,6e-05,8.52611]
[1776767323775,44.08,76535.36,0.05,0.08417,6e-05,8.52165]
[1776767328810,44.08,76538.0,0.05,0.08435,6e-05,8.53571]
[1776767334851,44.08,76544.03,0.05,0.08474,6e-05,8.56644]
[1776767336496,44.08,76543.0,0.05,0.08468,6e-05,8.56148]
[1776767337213,44.08,76542.46,0.05,0.08465,6e-05,8.55896]
[1776767338061,44.08,76542.46,0.05,0.08465,6e-05,8.55912]
[1776767339327,44.08,76542.46,0.05,0.08465,6e-05,8.55928]
[1776767339887,44.08,76543.11,0.05,0.0847,6e-05,8.56265]
[1776767346648,44.09,76542.92,0.05,0.0847,6e-05,8.56272]
[1776767351971,44.09,76542.36,0.05,0.08467,6e-05,8.56063]
[1776767357005,44.09,76535.48,0.05,0.08424,6e-05,8.52747]
[1776767361614,44.09,76536.4,0.05,0.08431,6e-05,8.53254]
[1776767361628,44.09,76536.4,0.05,0.08431,6e-05,8.53254]
[1776767361712,44.09,76536.53,0.05,0.08432,6e-05,8.53353]
[1776767366789,44.1,76538.31,0.05,0.08445,6e-05,8.54318]
[1776767369411,44.1,76538.6,0.05,0.08447,6e-05,8.54478]
[1776767369768,44.1,76538.6,0.05,0.08447,6e-05,8.54478]
[1776767369821,44.1,76544.22,0.05,0.08483,6e-05,8.57291]
[1776767375813,44.1,76548.77,0.05,0.08509,6e-05,8.59127]
[1776767380835,44.1,76554.11,0.05,0.08543,6e-05,8.61814]
[1776767389335,44.1,76543.73,0.05,0.08478,6e-05,8.56738]
[1776767395272,44.1,76540.92,0.05,0.08461,6e-05,8.55422]
[1776767400306,44.1,76541.44,0.05,0.08465,6e-05,8.55732]
[1776767405343,44.11,76544.81,0.05,0.08487,6e-05,8.57447]
[1776767408408,44.11,76537.77,0.05,0.08443,6e-05,8.53998]
[1776767413646,44.11,76536.92,0.05,0.08438,6e-05,8.53645]
[1776767414606,44.11,76537.18,0.05,0.0844,6e-05,8.53787]
[1776767420449,44.11,76537.77,0.05,0.08445,6e-05,8.54166]
[1776767423418,44.11,76535.45,0.05,0.0843,6e-05,8.53049]
[1776767428507,44.11,76534.63,0.05,0.08426,6e-05,8.52736]
[1776767429095,44.11,76534.63,0.05,0.08426,6e-05,8.52736]
[1776767429689,44.11,76534.63,0.05,0.08426,6e-05,8.52736]
[1776767431954,44.12,76526.3,0.05,0.0837,6e-05,8.48223]
[1776767435318,44.12,76525.13,0.05,0.08364,6e-05,8.47718]
[1776767441599,44.12,76525.23,0.05,0.08367,6e-05,8.47941]
[1776767446636,44.13,76532.17,0.05,0.08412,6e-05,8.51476]
[1776767453372,44.13,76533.71,0.05,0.08423,6e-05,8.5231]
[1776767455699,44.13,76545.66,0.05,0.085,6e-05,8.58293]
[1776767460743,44.13,76554.26,0.05,0.08556,6e-05,8.62585]
[1776767462262,44.13,76554.46,0.05,0.08557,6e-05,8.62685]
[1776767462296,44.13,76554.46,0.05,0.08557,6e-05,8.62685]
[1776767467537,44.13,76553.4,0.05,0.0855,6e-05,8.62157]
[1776767470547,44.13,76552.39,0.05,0.08544,6e-05,8.61662]
[1776767470814,44.13,76553.78,0.05,0.08553,6e-05,8.62354]
[1776767471122,44.13,76553.78,0.05,0.08553,6e-05,8.62354]
[1776767473093,44.13,76555.36,0.05,0.08563,6e-05,8.6314]
[1776767473834,44.13,76555.66,0.05,0.08565,6e-05,8.63289]
[1776767475405,44.13,76555.52,0.05,0.08564,6e-05,8.63219]
[1776767475847,44.13,76552.75,0.05,0.08546,6e-05,8.61845]
[1776767480111,44.13,76552.98,0.05,0.08548,6e-05,8.61967]
[1776767480632,44.13,76553.36,0.05,0.0855,6e-05,8.62158]
[1776767480883,44.13,76553.07,0.05,0.08548,6e-05,8.62016]
[1776767485918,44.13,76541.81,0.05,0.08477,6e-05,8.56473]
[1776767491026,44.13,76545.2,0.05,0.08499,6e-05,8.58189]
[1776767496651,44.13,76550.19,0.05,0.08527,6e-05,8.60231]
[1776767502045,44.13,76543.96,0.05,0.08488,6e-05,8.57179]
[1776767502133,44.14,76544.71,0.05,0.08493,6e-05,8.57559]
[1776767506142,44.14,76544.38,0.05,0.08491,6e-05,8.57425]
[1776767506162,44.14,76544.15,0.05,0.0849,6e-05,8.57311]
[1776767508156,44.14,76544.15,0.05,0.0849,6e-05,8.57326]
[1776767509722,44.14,76544.15,0.05,0.0849,6e-05,8.5734]
[1776767515128,44.14,76549.55,0.05,0.08525,6e-05,8.60045]
[1776767516092,44.14,76549.55,0.05,0.08525,6e-05,8.60045]
[1776767516138,44.14,76549.6,0.05,0.08525,6e-05,8.60072]
[1776767516837,44.14,76549.6,0.05,0.08525,6e-05,8.60072]
[1776767517142,44.14,76549.6,0.05,0.08525,6e-05,8.60075]
[1776767522177,44.14,76554.67,0.05,0.08558,6e-05,8.62589]
[1776767527609,44.14,76554.67,0.05,0.08558,6e-05,8.62589]
[1776767532691,44.14,76555.04,0.05,0.0856,6e-05,8.6277]
[1776767538002,44.14,76556.78,0.05,0.08571,6e-05,8.63629]
[1776767543327,44.14,76556.26,0.05,0.08568,6e-05,8.63366]
[1776767548362,44.14,76556.14,0.05,0.08567,6e-05,8.63303]
[1776767554122,44.14,76555.83,0.05,0.08561,6e-05,8.62685]
[1776767560450,44.14,76547.72,0.05,0.08509,6e-05,8.58658]
[1776767565483,44.14,76554.56,0.05,0.08553,6e-05,8.62075]
[1776767570557,44.14,76557.46,0.05,0.08572,6e-05,8.63518]
[1776767576561,44.14,76550.1,0.05,0.08525,6e-05,8.59874]
[1776767581595,44.14,76550.8,0.05,0.08529,6e-05,8.60244]
[1776767586629,44.14,76552.81,0.05,0.08543,6e-05,8.61258]
[1776767591665,44.14,76553.6,0.05,0.08548,6e-05,8.61664]
[1776767595950,44.14,76549.92,0.05,0.08524,6e-05,8.59846]
[1776767596021,44.14,76543.18,0.05,0.08481,6e-05,8.56515]
[1776767601736,44.14,76549.52,0.05,0.08523,6e-05,8.59713]
[1776767606772,44.14,76545.06,0.05,0.08495,6e-05,8.57553]
[1776767611807,44.14,76546.45,0.05,0.085,6e-05,8.57833]
[1776767616841,44.15,76545.92,0.05,0.08497,6e-05,8.57617]
[1776767620147,44.15,76545.8,0.05,0.08497,6e-05,8.57567]
[1776767620182,44.15,76545.8,0.05,0.08497,6e-05,8.57584]
[1776767622165,44.15,76545.8,0.05,0.08497,6e-05,8.57593]
[1776767622178,44.15,76540.28,0.05,0.08462,6e-05,8.54873]
[1776767624474,44.15,76540.06,0.05,0.08461,6e-05,8.54786]
[1776767624897,44.15,76540.34,0.05,0.08463,6e-05,8.54937]
[1776767629935,44.15,76543.5,0.05,0.08484,6e-05,8.56552]
[1776767634969,44.15,76543.86,0.05,0.08487,6e-05,8.56773]
[1776767640006,44.15,76537.8,0.05,0.08449,6e-05,8.53822]
[1776767645044,44.15,76537.14,0.05,0.08445,6e-05,8.53556]
[1776767650073,44.15,76534.1,0.05,0.08427,6e-05,8.52119]
[1776767655110,44.16,76538.08,0.05,0.08453,6e-05,8.54146]
[1776767660148,44.16,76547.09,0.05,0.08511,6e-05,8.58656]
[1776767665183,44.16,76550.32,0.05,0.08532,6e-05,8.60266]
[1776767670218,44.16,76554.56,0.05,0.08559,6e-05,8.62369]
[1776767677267,44.16,76556.39,0.05,0.08567,6e-05,8.62811]
[1776767682302,44.16,76556.21,0.05,0.08566,6e-05,8.62724]
[1776767689063,44.16,76555.92,0.05,0.08564,6e-05,8.62591]
[1776767694839,44.16,76555.92,0.05,0.08564,6e-05,8.62595]
[1776767700430,44.16,76554.69,0.05,0.08556,6e-05,8.6201]
[1776767705882,44.16,76553.65,0.05,0.0855,6e-05,8.61511]
[1776767710949,44.16,76553.9,0.05,0.08552,6e-05,8.61658]
[1776767716540,44.16,76560.76,0.05,0.08596,6e-05,8.65085]
[1776767721851,44.16,76559.33,0.05,0.08587,6e-05,8.64377]
[1776767728360,44.16,76560.38,0.05,0.08594,6e-05,8.64912]
[1776767729333,44.16,76560.18,0.05,0.08593,6e-05,8.64819]
[1776767734667,44.16,76560.3,0.05,0.0859,6e-05,8.6443]
[1776767739701,44.16,76562.24,0.05,0.08602,6e-05,8.65404]
[1776767744736,44.16,76561.09,0.05,0.08595,6e-05,8.64843]
[1776767750684,44.16,76561.99,0.05,0.08601,6e-05,8.65301]
[1776767756349,44.16,76564.68,0.05,0.08619,6e-05,8.66652]
[1776767761465,44.16,76562.88,0.05,0.08607,6e-05,8.65764]
[1776767763073,44.16,76562.85,0.05,0.08607,6e-05,8.65751]
[1776767763118,44.16,76563.7,0.05,0.08612,6e-05,8.66175]
[1776767768904,44.16,76562.99,0.05,0.08608,6e-05,8.65832]
[1776767772071,44.16,76565.25,0.05,0.08623,6e-05,8.66958]
[1776767773260,44.16,76562.68,0.05,0.08606,6e-05,8.6568]
[1776767773328,44.16,76562.97,0.05,0.08608,6e-05,8.65826]
[1776767779319,44.16,76563.02,0.05,0.08608,6e-05,8.65859]
[1776767779420,44.16,76565.44,0.05,0.08624,6e-05,8.67064]
[1776767781149,44.16,76565.44,0.05,0.08624,6e-05,8.67065]
[1776767781331,44.16,76565.44,0.05,0.08624,6e-05,8.67065]
[1776767781422,44.16,76565.15,0.05,0.08622,6e-05,8.6692]
[1776767787035,44.16,76560.69,0.05,0.08593,6e-05,8.64697]
[1776767792070,44.16,76559.22,0.05,0.0858,6e-05,8.63499]
[1776767798113,44.16,76554.93,0.05,0.08552,6e-05,8.61368]
[1776767804156,44.16,76551.91,0.05,0.08533,6e-05,8.59872]
[1776767809189,44.16,76547.98,0.05,0.08508,6e-05,8.57933]
[1776767814224,44.16,76549.74,0.05,0.08519,6e-05,8.58822]
[1776767819259,44.16,76555.94,0.05,0.08559,6e-05,8.61907]
[1776767825303,44.16,76559.57,0.05,0.08582,6e-05,8.63714]
[1776767831857,44.16,76559.12,0.05,0.0858,6e-05,8.6349]
[1776767832350,44.16,76559.12,0.05,0.0858,6e-05,8.63489]
[1776767836743,44.16,76564.88,0.05,0.08616,6e-05,8.6633]
[1776767837386,44.16,76564.64,0.05,0.08615,6e-05,8.66204]
[1776767842421,44.16,76559.91,0.05,0.08584,6e-05,8.63843]
[1776767843978,44.16,76560.28,0.05,0.08586,6e-05,8.64027]
[1776767844064,44.16,76559.09,0.05,0.08579,6e-05,8.63435]
[1776767849090,44.16,76561.69,0.05,0.08596,6e-05,8.64726]
[1776767849469,44.16,76561.02,0.05,0.08591,6e-05,8.64387]
[1776767849950,44.16,76561.02,0.05,0.08591,6e-05,8.64387]
[1776767850465,44.16,76561.02,0.05,0.08591,6e-05,8.64387]
[1776767856320,44.16,76557.2,0.05,0.08562,6e-05,8.62013]
[1776767857262,44.16,76555.43,0.05,0.08551,6e-05,8.61131]
[1776767857330,44.16,76555.43,0.05,0.08551,6e-05,8.61129]
[1776767862637,44.16,76554.08,0.05,0.08542,6e-05,8.60454]
[1776767866465,44.16,76552.11,0.05,0.08529,6e-05,8.59472]
[1776767866468,44.16,76552.11,0.05,0.08529,6e-05,8.59472]
[1776767866566,44.16,76551.3,0.05,0.08524,6e-05,8.59063]
[1776767870636,44.16,76550.14,0.05,0.08517,6e-05,8.5848]
[1776767875654,44.16,76547.49,0.05,0.08499,6e-05,8.5716]
[1776767876610,44.16,76547.46,0.05,0.08499,6e-05,8.57144]
[1776767876681,44.16,76548.53,0.05,0.08506,6e-05,8.57673]
[1776767880683,44.16,76551.47,0.05,0.08525,6e-05,8.59129]
[1776767882700,44.16,76551.47,0.05,0.08525,6e-05,8.59131]
[1776767890473,44.16,76552.27,0.05,0.0853,6e-05,8.59529]
[1776767894738,44.16,76552.27,0.05,0.0853,6e-05,8.59529]
[1776767894848,44.16,76552.27,0.05,0.0853,6e-05,8.59529]
[1776767894949,44.16,76549.32,0.05,0.08511,6e-05,8.58069]
[1776767896875,44.16,76550.82,0.05,0.08521,6e-05,8.58811]
[1776767896945,44.16,76550.82,0.05,0.08521,6e-05,8.58811]
[1776767897044,44.16,76551.43,0.05,0.08525,6e-05,8.59112]
[1776767898902,44.16,76551.43,0.05,0.08525,6e-05,8.59112]
[1776767899004,44.16,76550.61,0.05,0.08519,6e-05,8.58701]
[1776767902129,44.16,76550.61,0.05,0.08519,6e-05,8.58699]
[1776767902950,44.16,76548.28,0.05,0.08504,6e-05,8.57542]
[1776767908934,44.16,76545.79,0.05,0.08488,6e-05,8.56308]
[1776767909034,44.16,76545.79,0.05,0.08488,6e-05,8.56308]
[1776767909046,44.16,76545.79,0.05,0.08488,6e-05,8.56308]
[1776767909147,44.16,76543.94,0.05,0.08477,6e-05,8.55393]
[1776767911233,44.16,76543.94,0.05,0.08477,6e-05,8.55393]
[1776767911898,44.16,76542.96,0.05,0.08466,6e-05,8.5445]
[1776767912475,44.16,76542.96,0.05,0.08466,6e-05,8.5445]
[1776767913086,44.16,76542.43,0.05,0.08463,6e-05,8.54189]
[1776767913188,44.16,76542.43,0.05,0.08463,6e-05,8.5419]
[1776767919531,44.16,76543.43,0.05,0.08469,6e-05,8.54687]
[1776767921194,44.16,76543.08,0.05,0.08467,6e-05,8.54518]
[1776767921296,44.16,76542.74,0.05,0.08465,6e-05,8.5435]
[1776767927014,44.16,76541.68,0.05,0.08458,6e-05,8.53829]
[1776767931870,44.16,76541.38,0.05,0.08457,6e-05,8.53683]
[1776767933058,44.16,76541.38,0.05,0.08457,6e-05,8.53683]
[1776767933254,44.16,76541.38,0.05,0.08457,6e-05,8.53683]
[1776767933346,44.16,76540.44,0.05,0.08451,6e-05,8.5322]
[1776767934973,44.16,76540.44,0.05,0.08451,6e-05,8.5322]
[1776767935402,44.16,76540.44,0.05,0.08451,6e-05,8.5322]
[1776767935481,44.16,76529.1,0.05,0.08379,6e-05,8.47632]
[1776767936644,44.16,76529.78,0.05,0.08383,6e-05,8.47973]
[1776767937079,44.16,76529.78,0.05,0.08383,6e-05,8.47983]
[1776767942114,44.16,76539.3,0.05,0.08444,6e-05,8.52729]
[1776767943238,44.16,76539.3,0.05,0.08444,6e-05,8.52729]
[1776767943507,44.16,76539.3,0.05,0.08444,6e-05,8.52729]
[1776767944135,44.16,76544.2,0.05,0.08476,6e-05,8.55162]
[1776767947530,44.16,76543.68,0.05,0.08472,6e-05,8.54914]
[1776767947535,44.16,76543.68,0.05,0.08472,6e-05,8.54914]
[1776767948159,44.16,76544.46,0.05,0.08478,6e-05,8.55311]
[1776767953194,44.17,76549.71,0.05,0.08512,6e-05,8.57938]
[1776767958230,44.17,76551.94,0.05,0.08526,6e-05,8.59065]
[1776767963264,44.17,76555.77,0.05,0.08551,6e-05,8.60983]
[1776767964909,44.17,76556.08,0.05,0.08553,6e-05,8.61141]
[1776767964921,44.17,76556.08,0.05,0.08553,6e-05,8.61141]
[1776767965280,44.17,76558.01,0.05,0.08566,6e-05,8.62103]
[1776767967077,44.17,76562.97,0.05,0.08597,6e-05,8.64568]
[1776767967297,44.17,76562.97,0.05,0.08598,6e-05,8.64569]
[1776767972330,44.17,76561.5,0.05,0.08584,6e-05,8.63372]
[1776767977363,44.17,76562.8,0.05,0.08592,6e-05,8.64009]
[1776767981032,44.17,76557.34,0.05,0.08557,6e-05,8.61307]
[1776767981082,44.17,76557.34,0.05,0.08557,6e-05,8.61307]
[1776767986827,44.17,76552.91,0.05,0.08529,6e-05,8.59131]
[1776767992093,44.17,76550.11,0.05,0.08511,6e-05,8.57766]
[1776767992111,44.17,76549.77,0.05,0.08509,6e-05,8.57602]
[1776767997503,44.17,76550.56,0.05,0.08514,6e-05,8.58013]
[1776768002578,44.17,76548.5,0.05,0.08502,6e-05,8.5701]
[1776768008151,44.17,76540.78,0.05,0.08453,6e-05,8.53231]
[1776768011538,44.17,76537.91,0.05,0.08435,6e-05,8.51841]
[1776768012310,44.17,76535.76,0.05,0.08421,6e-05,8.50792]
[1776768012379,44.17,76535.76,0.05,0.08421,6e-05,8.50792]
[1776768012412,44.17,76535.76,0.05,0.08421,6e-05,8.50804]
[1776768017644,44.17,76536.25,0.05,0.08425,6e-05,8.51114]
[1776768018457,44.17,76536.25,0.05,0.08425,6e-05,8.51114]
[1776768018462,44.17,76536.25,0.05,0.08425,6e-05,8.51114]
[1776768018553,44.17,76536.86,0.05,0.08429,6e-05,8.51429]
[1776768020144,44.17,76536.86,0.05,0.0843,6e-05,8.51443]
[1776768020487,44.17,76536.86,0.05,0.0843,6e-05,8.51443]
[1776768020665,44.17,76537.99,0.05,0.08437,6e-05,8.52015]
[1776768021779,44.17,76539.15,0.05,0.08445,6e-05,8.52601]
[1776768022679,44.17,76539.62,0.05,0.08448,6e-05,8.52847]
[1776768024152,44.18,76539.02,0.05,0.08444,6e-05,8.52565]
[1776768024535,44.18,76539.02,0.05,0.08444,6e-05,8.52565]
[1776768024692,44.18,76539.03,0.05,0.08444,6e-05,8.52585]
[1776768026325,44.18,76540.56,0.05,0.08454,6e-05,8.53355]
[1776768026445,44.18,76540.56,0.05,0.08454,6e-05,8.53355]
[1776768026707,44.18,76540.82,0.05,0.08456,6e-05,8.53497]
[1776768027417,44.18,76540.82,0.05,0.08456,6e-05,8.53497]
[1776768028589,44.18,76544.13,0.05,0.08478,6e-05,8.55146]
[1776768028623,44.18,76546.79,0.05,0.08495,6e-05,8.56483]
[1776768033755,44.18,76552.57,0.05,0.08528,6e-05,8.58916]
[1776768035391,44.18,76552.57,0.05,0.08528,6e-05,8.58916]
[1776768036051,44.18,76551.91,0.05,0.08524,6e-05,8.58605]
[1776768041537,44.18,76552.72,0.05,0.0853,6e-05,8.59058]
[1776768043700,44.18,76552.72,0.05,0.0853,6e-05,8.59058]
[1776768046325,44.18,76552.48,0.05,0.08529,6e-05,8.58966]
[1776768051607,44.18,76552.71,0.05,0.08532,6e-05,8.59163]
[1776768056917,44.18,76552.55,0.05,0.08531,6e-05,8.59124]
[1776768060914,44.19,76551.47,0.05,0.08525,6e-05,8.58632]
[1776768062018,44.19,76551.47,0.05,0.08525,6e-05,8.58644]
[1776768064339,44.19,76546.64,0.05,0.08494,6e-05,8.56266]
[1776768067086,44.19,76546.3,0.05,0.08493,6e-05,8.5616]
[1776768067167,44.19,76545.77,0.05,0.08489,6e-05,8.55898]
[1776768072596,44.19,76539.19,0.05,0.08448,6e-05,8.52732]
[1776768073175,44.19,76537.76,0.05,0.0844,6e-05,8.52068]
[1776768073684,44.19,76537.36,0.05,0.08437,6e-05,8.5187]
[1776768075194,44.19,76537.36,0.05,0.08437,6e-05,8.5187]
[1776768075201,44.19,76537.36,0.05,0.08437,6e-05,8.5187]
[1776768075295,44.19,76537.12,0.05,0.08436,6e-05,8.51794]
[1776768080412,44.19,76538.97,0.05,0.08449,6e-05,8.52763]
[1776768087127,44.2,76538.48,0.05,0.08448,6e-05,8.52669]
[1776768092163,44.2,76537.39,0.05,0.08438,6e-05,8.51753]
[1776768095966,44.2,76536.78,0.05,0.08434,6e-05,8.51484]
[1776768096193,44.2,76536.61,0.05,0.08434,6e-05,8.51451]
[1776768101517,44.2,76535.9,0.05,0.08427,6e-05,8.50903]
[1776768107267,44.19,76534.45,0.05,0.08413,6e-05,8.49846]
[1776768112304,44.18,76528.55,0.05,0.08373,6e-05,8.46702]
[1776768113454,44.18,76528.55,0.05,0.08373,6e-05,8.46702]
[1776768113695,44.18,76528.25,0.05,0.0837,6e-05,8.46509]
[1776768119563,44.17,76525.85,0.05,0.08352,6e-05,8.45104]
[1776768125393,44.17,76525.07,0.05,0.08343,6e-05,8.4442]
[1776768130429,44.16,76519.97,0.05,0.08308,6e-05,8.41702]
[1776768134392,44.16,76516.84,0.05,0.08287,6e-05,8.40055]
[1776768135554,44.16,76508.47,0.05,0.08234,6e-05,8.3592]
[1776768135643,44.15,76509.63,0.05,0.08241,6e-05,8.36451]
[1776768141509,44.15,76512.94,0.05,0.08259,6e-05,8.37887]
[1776768146544,44.15,76514.4,0.05,0.08266,6e-05,8.38454]
[1776768151579,44.14,76509.03,0.05,0.08227,6e-05,8.35231]
[1776768156614,44.13,76502.4,0.05,0.0818,6e-05,8.31578]
[1776768161649,44.13,76503.56,0.05,0.08186,6e-05,8.32045]
[1776768166685,44.13,76501.13,0.05,0.0817,6e-05,8.30762]
[1776768171720,44.12,76504.68,0.05,0.0819,6e-05,8.32393]
[1776768174147,44.12,76511.95,0.05,0.08235,6e-05,8.35904]
[1776768174742,44.12,76511.95,0.05,0.08235,6e-05,8.35882]
[1776768176554,44.12,76513.84,0.05,0.08246,6e-05,8.3678]
[1776768178297,44.12,76514.24,0.05,0.08248,6e-05,8.36919]
[1776768178769,44.12,76513.94,0.05,0.08246,6e-05,8.36743]
[1776768178971,44.12,76513.94,0.05,0.08246,6e-05,8.36743]
[1776768179776,44.12,76514.35,0.05,0.08248,6e-05,8.36914]
[1776768181378,44.12,76513.77,0.05,0.08244,6e-05,8.36601]
[1776768181894,44.12,76516.33,0.05,0.0826,6e-05,8.3785]
[1776768182336,44.12,76516.33,0.05,0.0826,6e-05,8.3785]
[1776768182658,44.12,76516.33,0.05,0.0826,6e-05,8.3785]
[1776768182800,44.12,76539.18,0.05,0.08404,6e-05,8.49083]
[1776768183026,44.12,76539.18,0.05,0.08404,6e-05,8.49083]
[1776768183500,44.12,76539.18,0.05,0.08404,6e-05,8.49083]
[1776768183545,44.12,76539.18,0.05,0.08404,6e-05,8.49083]
[1776768183809,44.12,76552.62,0.05,0.0849,6e-05,8.55732]
[1776768184081,44.12,76552.62,0.05,0.0849,6e-05,8.55732]
[1776768184820,44.12,76565.92,0.05,0.08576,6e-05,8.62335]
[1776768185060,44.12,76565.92,0.05,0.08576,6e-05,8.62335]
[1776768185822,44.12,76566.44,0.05,0.08579,6e-05,8.62592]
[1776768186051,44.12,76566.44,0.05,0.08579,6e-05,8.62592]
[1776768186830,44.12,76565.61,0.05,0.08574,6e-05,8.62178]
[1776768190837,44.12,76568.21,0.05,0.08591,6e-05,8.6347]
[1776768190859,44.12,76568.21,0.05,0.0859,6e-05,8.63463]
[1776768195892,44.12,76567.02,0.05,0.08583,6e-05,8.6287]
[1776768200928,44.12,76565.45,0.05,0.08573,6e-05,8.6209]
[1776768206865,44.12,76563.0,0.05,0.08557,6e-05,8.60874]
[1776768206976,44.12,76562.24,0.05,0.08552,6e-05,8.60497]
[1776768207003,44.12,76562.24,0.05,0.08552,6e-05,8.60497]
[1776768207041,44.12,76559.79,0.05,0.08536,6e-05,8.59281]
[1776768212086,44.12,76559.09,0.05,0.08528,6e-05,8.58477]
[1776768213075,44.12,76558.23,0.05,0.08522,6e-05,8.58055]
[1776768215061,44.12,76558.51,0.05,0.08524,6e-05,8.58197]
[1776768215145,44.12,76556.93,0.05,0.08514,6e-05,8.57417]
[1776768220818,44.12,76552.55,0.05,0.08486,6e-05,8.5528]
[1776768223173,44.12,76552.24,0.05,0.08484,6e-05,8.55132]
[1776768223184,44.12,76552.24,0.05,0.08484,6e-05,8.55132]
[1776768223262,44.12,76551.47,0.05,0.0848,6e-05,8.54758]
[1776768229019,44.12,76551.47,0.05,0.0848,6e-05,8.54789]
[1776768230654,44.12,76549.68,0.05,0.08469,6e-05,8.5391]
[1776768230687,44.12,76549.68,0.05,0.08469,6e-05,8.5391]
[1776768230788,44.12,76548.1,0.05,0.08459,6e-05,8.53142]
[1776768233235,44.12,76550.48,0.05,0.08474,6e-05,8.54326]
[1776768233319,44.12,76550.48,0.05,0.08474,6e-05,8.54326]
[1776768233336,44.12,76553.34,0.05,0.08492,6e-05,8.55747]
[1776768235300,44.12,76553.34,0.05,0.08492,6e-05,8.55752]
[1776768235399,44.12,76553.74,0.05,0.08495,6e-05,8.55957]
[1776768240960,44.12,76554.21,0.05,0.08498,6e-05,8.56204]
[1776768246259,44.12,76552.35,0.05,0.08487,6e-05,8.553]
[1776768248624,44.12,76552.05,0.05,0.08485,6e-05,8.55155]
[1776768252624,44.12,76551.98,0.05,0.08485,6e-05,8.55138]
[1776768252703,44.12,76551.98,0.05,0.08485,6e-05,8.55138]
[1776768252725,44.12,76553.32,0.05,0.08493,6e-05,8.55812]
[1776768259578,44.12,76553.97,0.05,0.08498,6e-05,8.56139]
[1776768266051,44.12,76559.22,0.05,0.08532,6e-05,8.58808]
[1776768266722,44.12,76559.22,0.05,0.08532,6e-05,8.58823]
[1776768269157,44.13,76564.02,0.05,0.08563,6e-05,8.61219]
[1776768269924,44.13,76578.94,0.05,0.0866,6e-05,8.68641]
[1776768270867,44.13,76578.94,0.05,0.0866,6e-05,8.68641]
[1776768270946,44.13,76598.21,0.05,0.08786,7e-05,8.78277]
[1776768271088,44.13,76598.21,0.05,0.08786,7e-05,8.78277]
[1776768272111,44.12,76602.5,0.05,0.0881,7e-05,8.79943]
[1776768272331,44.12,76602.5,0.05,0.0881,7e-05,8.79943]
[1776768272660,44.12,76602.5,0.05,0.0881,7e-05,8.79943]
[1776768272752,44.12,76626.4,0.05,0.08968,7e-05,8.91943]
[1776768273890,44.12,76626.4,0.05,0.08968,7e-05,8.91943]
[1776768273948,44.12,76620.99,0.05,0.08931,7e-05,8.89179]
[1776768277544,44.12,76617.67,0.05,0.08908,7e-05,8.87409]
[1776768277646,44.12,76609.31,0.05,0.08852,7e-05,8.83175]
[1776768282051,44.12,76602.01,0.05,0.08803,7e-05,8.79444]
[1776768287641,44.12,76596.57,0.05,0.08766,7e-05,8.7662]
[1776768288721,44.11,76589.5,0.05,0.08719,7e-05,8.7305]
[1776768288919,44.11,76589.5,0.05,0.08719,7e-05,8.7305]
[1776768288762,44.11,76584.26,0.05,0.08685,7e-05,8.70419]
[1776768289560,44.11,76584.26,0.05,0.08685,7e-05,8.70409]
[1776768290949,44.11,76584.26,0.05,0.08685,7e-05,8.70409]
[1776768291574,44.11,76580.11,0.05,0.08658,6e-05,8.68326]
[1776768293012,44.11,76580.47,0.05,0.0866,6e-05,8.685]
[1776768293591,44.11,76581.96,0.05,0.0867,7e-05,8.69238]
[1776768295821,44.11,76597.07,0.05,0.08768,7e-05,8.7678]
[1776768301269,44.11,76598.96,0.05,0.0878,7e-05,8.77665]
[1776768306354,44.11,76593.75,0.05,0.08745,7e-05,8.74992]
[1776768306956,44.11,76593.75,0.05,0.08745,7e-05,8.74992]
[1776768307009,44.11,76582.39,0.05,0.08671,7e-05,8.69313]
[1776768311544,44.11,76581.72,0.05,0.08666,7e-05,8.68972]
[1776768311715,44.11,76579.87,0.05,0.08654,6e-05,8.6805]
[1776768313705,44.11,76578.91,0.05,0.08648,6e-05,8.67573]
[1776768313758,44.11,76578.22,0.05,0.08643,6e-05,8.67232]
[1776768318766,44.11,76577.87,0.05,0.08641,6e-05,8.6707]
[1776768326821,44.11,76582.94,0.05,0.08674,7e-05,8.69593]
[1776768329030,44.11,76583.17,0.05,0.08676,7e-05,8.69707]
[1776768329925,44.11,76585.77,0.05,0.08693,7e-05,8.71002]
[1776768330227,44.11,76583.53,0.05,0.08678,7e-05,8.69881]
[1776768330849,44.11,76583.53,0.05,0.08678,7e-05,8.6988]
[1776768333715,44.11,76590.86,0.05,0.08722,7e-05,8.73065]
[1776768337898,44.11,76611.25,0.05,0.08855,7e-05,8.83216]
[1776768338499,44.11,76611.25,0.05,0.08855,7e-05,8.83216]
[1776768343949,44.1,76605.83,0.05,0.08817,7e-05,8.80348]
[1776768344075,44.1,76605.83,0.05,0.08817,7e-05,8.80348]
[1776768344878,44.1,76605.83,0.05,0.08817,7e-05,8.80348]
[1776768344987,44.1,76605.83,0.05,0.08817,7e-05,8.80348]
[1776768345002,44.1,76605.83,0.05,0.08817,7e-05,8.80348]
[1776768345053,44.1,76615.6,0.05,0.08881,7e-05,8.85231]
[1776768345523,44.1,76615.6,0.05,0.08881,7e-05,8.85231]
[1776768345964,44.1,76615.6,0.05,0.08881,7e-05,8.85203]
[1776768347899,44.1,76616.64,0.05,0.08887,7e-05,8.85697]
[1776768347905,44.1,76616.64,0.05,0.08887,7e-05,8.85697]
[1776768350212,44.1,76617.04,0.05,0.08889,7e-05,8.85812]
[1776768350667,44.1,76617.04,0.05,0.08889,7e-05,8.85812]
[1776768351004,44.1,76617.04,0.05,0.08889,7e-05,8.85812]
[1776768352130,44.1,76621.74,0.05,0.08919,7e-05,8.88117]
[1776768352264,44.1,76621.74,0.05,0.08919,7e-05,8.88117]
[1776768353386,44.1,76626.76,0.05,0.08952,7e-05,8.90611]
[1776768353523,44.1,76626.76,0.05,0.08952,7e-05,8.90611]
[1776768354029,44.1,76626.76,0.05,0.08952,7e-05,8.90611]
[1776768354249,44.09,76634.67,0.05,0.09004,7e-05,8.94563]
[1776768359608,44.09,76629.61,0.05,0.08967,7e-05,8.91796]
[1776768360053,44.09,76629.61,0.05,0.08967,7e-05,8.91796]
[1776768362045,44.09,76621.09,0.05,0.0891,7e-05,8.87428]
[1776768367231,44.08,76616.2,0.05,0.08875,7e-05,8.8477]
[1776768367628,44.08,76611.72,0.05,0.08845,7e-05,8.82488]
[1776768373147,44.08,76619.33,0.05,0.08893,7e-05,8.86186]
[1776768378601,44.07,76621.91,0.05,0.08908,7e-05,8.87305]
[1776768380017,44.07,76621.02,0.05,0.08901,7e-05,8.86783]
[1776768380469,44.07,76620.38,0.05,0.08896,7e-05,8.86424]
[1776768380535,44.07,76620.38,0.05,0.08896,7e-05,8.86424]
[1776768380548,44.07,76630.25,0.05,0.08962,7e-05,8.91402]
[1776768382715,44.07,76635.17,0.05,0.08994,7e-05,8.93799]
[1776768382808,44.07,76635.17,0.05,0.08994,7e-05,8.93799]
[1776768383108,44.07,76635.17,0.05,0.08994,7e-05,8.93799]
[1776768383119,44.07,76633.77,0.05,0.08984,7e-05,8.93046]
[1776768386025,44.07,76635.26,0.05,0.08993,7e-05,8.93754]
[1776768391903,44.06,76629.41,0.05,0.0895,7e-05,8.90535]
[1776768393108,44.06,76627.78,0.05,0.08934,7e-05,8.8917]
[1776768395055,44.06,76632.9,0.05,0.08968,7e-05,8.91719]
[1776768396004,44.05,76634.75,0.05,0.08979,7e-05,8.92573]
[1776768398918,44.05,76636.5,0.05,0.0899,7e-05,8.93375]
[1776768400302,44.05,76640.86,0.05,0.09017,7e-05,8.95456]
[1776768401673,44.05,76645.91,0.05,0.09051,7e-05,8.98014]
[1776768401739,44.05,76646.39,0.05,0.09053,7e-05,8.98165]
[1776768404881,44.04,76661.79,0.05,0.09156,7e-05,9.05896]
[1776768411126,44.04,76659.26,0.05,0.09138,7e-05,9.04576]
[1776768415988,44.04,76661.89,0.05,0.09157,7e-05,9.0597]
[1776768416081,44.04,76661.89,0.05,0.09157,7e-05,9.0597]
[1776768416118,44.04,76652.78,0.05,0.09096,7e-05,9.01358]
[1776768416171,44.04,76652.78,0.05,0.09096,7e-05,9.01358]
[1776768416321,44.04,76652.78,0.05,0.09096,7e-05,9.01358]
[1776768416346,44.04,76652.78,0.05,0.09096,7e-05,9.01358]
[1776768416465,44.04,76652.78,0.05,0.09096,7e-05,9.01358]
[1776768417958,44.04,76630.63,0.05,0.08947,7e-05,8.90097]
[1776768419285,44.04,76629.87,0.05,0.08941,7e-05,8.89713]
[1776768419319,44.04,76629.87,0.05,0.08941,7e-05,8.89713]
[1776768419599,44.04,76629.87,0.05,0.08941,7e-05,8.89713]
[1776768419614,44.04,76629.87,0.05,0.08941,7e-05,8.89713]
[1776768419655,44.04,76629.87,0.05,0.08941,7e-05,8.89713]
[1776768419743,44.04,76639.91,0.05,0.09008,7e-05,8.94774]
[1776768420208,44.04,76639.91,0.05,0.09008,7e-05,8.94774]
[1776768420616,44.04,76639.91,0.05,0.09008,7e-05,8.94774]
[1776768420687,44.04,76645.82,0.05,0.09048,7e-05,8.97753]
[1776768421709,44.04,76656.34,0.05,0.09118,7e-05,9.03045]
[1776768422786,44.04,76656.34,0.05,0.09118,7e-05,9.03045]
[1776768424593,44.04,76656.89,0.05,0.09121,7e-05,9.03289]
[1776768424629,44.04,76663.1,0.05,0.09163,7e-05,9.06414]
[1776768429211,44.04,76669.89,0.05,0.09209,7e-05,9.09892]
[1776768430039,44.04,76669.49,0.05,0.09207,7e-05,9.09689]
[1776768430092,44.04,76669.49,0.05,0.09207,7e-05,9.09689]
[1776768430135,44.04,76689.46,0.05,0.09343,7e-05,9.19896]
[1776768433559,44.04,76686.65,0.05,0.09324,7e-05,9.18428]
[1776768433658,44.04,76686.65,0.05,0.09324,7e-05,9.18428]
[1776768434696,44.04,76690.13,0.05,0.09347,7e-05,9.202]
[1776768434859,44.04,76690.13,0.05,0.09347,7e-05,9.202]
[1776768434902,44.04,76690.13,0.05,0.09347,7e-05,9.202]
[1776768435028,44.04,76690.13,0.05,0.09347,7e-05,9.202]
[1776768435053,44.04,76690.13,0.05,0.09347,7e-05,9.202]
[1776768435466,44.04,76695.56,0.05,0.09384,7e-05,9.22958]
[1776768435535,44.04,76695.56,0.05,0.09384,7e-05,9.22958]
[1776768435562,44.04,76695.56,0.05,0.09384,7e-05,9.22958]
[1776768435649,44.04,76690.6,0.05,0.0935,7e-05,9.20414]
[1776768436634,44.04,76703.73,0.05,0.09441,7e-05,9.27136]
[1776768437765,44.04,76703.73,0.05,0.09441,7e-05,9.27136]
[1776768437865,44.04,76701.52,0.05,0.09426,7e-05,9.26077]
[1776768439738,44.04,76701.52,0.05,0.09426,7e-05,9.26077]
[1776768439743,44.04,76698.57,0.05,0.09406,7e-05,9.2454]
[1776768440835,44.04,76708.93,0.05,0.09477,7e-05,9.29858]
[1776768443320,44.04,76703.29,0.05,0.09438,7e-05,9.26917]
[1776768443385,44.04,76703.29,0.05,0.09438,7e-05,9.26917]
[1776768443667,44.04,76703.29,0.05,0.09438,7e-05,9.26917]
[1776768445385,44.04,76697.31,0.05,0.09397,7e-05,9.23868]
[1776768445454,44.04,76697.31,0.05,0.09397,7e-05,9.23868]
[1776768445684,44.04,76697.31,0.05,0.09397,7e-05,9.23868]
[1776768445724,44.04,76697.31,0.05,0.09397,7e-05,9.23868]
[1776768446264,44.04,76693.39,0.05,0.0937,7e-05,9.21869]
[1776768447191,44.04,76693.39,0.05,0.0937,7e-05,9.21869]
[1776768446691,44.04,76693.39,0.05,0.0937,7e-05,9.21869]
[1776768448111,44.04,76693.39,0.05,0.0937,7e-05,9.21869]
[1776768448169,44.04,76682.16,0.05,0.09292,7e-05,9.16089]
[1776768448942,44.04,76682.16,0.05,0.09292,7e-05,9.16089]
[1776768449645,44.04,76683.33,0.05,0.093,7e-05,9.1668]
[1776768449722,44.04,76682.79,0.05,0.09296,7e-05,9.16395]
[1776768452316,44.04,76681.76,0.05,0.09285,7e-05,9.15388]
[1776768452367,44.04,76681.76,0.05,0.09285,7e-05,9.15388]
[1776768452735,44.04,76670.94,0.05,0.09211,7e-05,9.09855]
[1776768455755,44.04,76659.73,0.05,0.09135,7e-05,9.04158]
[1776768456766,44.04,76649.38,0.05,0.09065,7e-05,8.98927]
[1776768461797,44.04,76648.65,0.05,0.09062,7e-05,8.98648]
[1776768466831,44.04,76649.57,0.05,0.09069,7e-05,8.99203]
[1776768469617,44.04,76651.78,0.05,0.09085,7e-05,9.0036]
[1776768470066,44.04,76668.69,0.05,0.09199,7e-05,9.08977]
[1776768470483,44.04,76668.69,0.05,0.09199,7e-05,9.08977]
[1776768470860,44.04,76668.69,0.05,0.09199,7e-05,9.08981]
[1776768471938,44.04,76668.69,0.05,0.09199,7e-05,9.08981]
[1776768471972,44.04,76668.69,0.05,0.09199,7e-05,9.08981]
[1776768472010,44.04,76693.68,0.05,0.0937,7e-05,9.21746]
[1776768472279,44.04,76693.68,0.05,0.0937,7e-05,9.21746]
[1776768472503,44.04,76693.68,0.05,0.0937,7e-05,9.21746]
[1776768473880,44.04,76708.61,0.05,0.09474,7e-05,9.29409]
[1776768476778,44.04,76706.53,0.05,0.0946,7e-05,9.2837]
[1776768476901,44.04,76706.53,0.05,0.0946,7e-05,9.28378]
[1776768481977,44.05,76702.24,0.05,0.0943,7e-05,9.26205]
[1776768482040,44.05,76693.98,0.05,0.09374,7e-05,9.21979]
[1776768483810,44.05,76693.98,0.05,0.09374,7e-05,9.21995]
[1776768483904,44.05,76694.09,0.05,0.09375,7e-05,9.22068]
[1776768488985,44.05,76690.2,0.05,0.09349,7e-05,9.20157]
[1776768494020,44.05,76696.73,0.05,0.09395,7e-05,9.23573]
[1776768499056,44.05,76695.9,0.05,0.0939,7e-05,9.23216]
[1776768499315,44.05,76695.9,0.05,0.0939,7e-05,9.23216]
[1776768504153,44.05,76706.36,0.05,0.09463,7e-05,9.28647]
[1776768509350,44.05,76708.42,0.05,0.09478,7e-05,9.29733]
[1776768509562,44.05,76708.42,0.05,0.09478,7e-05,9.29733]
[1776768509571,44.05,76708.42,0.05,0.09478,7e-05,9.29733]
[1776768510055,44.05,76708.42,0.05,0.09478,7e-05,9.29733]
[1776768510173,44.05,76708.42,0.05,0.09478,7e-05,9.29733]
[1776768510186,44.06,76729.38,0.05,0.09625,7e-05,9.40573]
[1776768516176,44.06,76727.47,0.05,0.09609,7e-05,9.39214]
[1776768521209,44.06,76732.19,0.05,0.09643,7e-05,9.41737]
[1776768522079,44.06,76732.19,0.05,0.09643,7e-05,9.41737]
[1776768522309,44.06,76733.37,0.05,0.09652,7e-05,9.42361]
[1776768522526,44.06,76733.37,0.05,0.09652,7e-05,9.42361]
[1776768523226,44.06,76736.15,0.05,0.09671,7e-05,9.43812]
[1776768524093,44.06,76736.15,0.05,0.09671,7e-05,9.43812]
[1776768524124,44.06,76736.15,0.05,0.09671,7e-05,9.43812]
[1776768524233,44.06,76739.05,0.05,0.09692,7e-05,9.45323]
[1776768529268,44.06,76739.99,0.05,0.09699,7e-05,9.45853]
[1776768534505,44.06,76736.09,0.05,0.09672,7e-05,9.43872]
[1776768540641,44.06,76734.7,0.05,0.09663,7e-05,9.43198]
[1776768546390,44.07,76738.57,0.05,0.09691,7e-05,9.45257]
[1776768549410,44.07,76727.31,0.05,0.09612,7e-05,9.39464]
[1776768554445,44.07,76718.05,0.05,0.09549,7e-05,9.34778]
[1776768558287,44.07,76706.47,0.05,0.0947,7e-05,9.28917]
[1776768564253,44.07,76698.89,0.05,0.09417,7e-05,9.25003]
[1776768564285,44.07,76720.59,0.05,0.09568,7e-05,9.36197]
[1776768565951,44.07,76726.13,0.05,0.09607,7e-05,9.39057]
[1776768565993,44.07,76726.13,0.05,0.09607,7e-05,9.39057]
[1776768566231,44.07,76726.13,0.05,0.09607,7e-05,9.39057]
[1776768566284,44.07,76726.13,0.05,0.09607,7e-05,9.39057]
[1776768572008,44.07,76741.32,0.05,0.09715,7e-05,9.46983]
[1776768572360,44.07,76742.89,0.05,0.09722,7e-05,9.47329]
[1776768574034,44.07,76745.45,0.05,0.0974,7e-05,9.48659]
[1776768574113,44.07,76745.45,0.05,0.0974,7e-05,9.48661]
[1776768575178,44.07,76745.45,0.05,0.0974,7e-05,9.48661]
[1776768579244,44.07,76748.51,0.05,0.09762,7e-05,9.50249]
[1776768579327,44.07,76747.99,0.05,0.09758,7e-05,9.49978]
[1776768582265,44.07,76749.24,0.05,0.09767,7e-05,9.50627]
[1776768582316,44.07,76749.24,0.05,0.09767,7e-05,9.50627]
[1776768582297,44.07,76749.08,0.05,0.09766,7e-05,9.50542]
[1776768582882,44.07,76749.08,0.05,0.09766,7e-05,9.50542]
[1776768582955,44.07,76749.08,0.05,0.09766,7e-05,9.50542]
[1776768582963,44.07,76749.08,0.05,0.09766,7e-05,9.50542]
[1776768582966,44.07,76749.08,0.05,0.09766,7e-05,9.50542]
[1776768582983,44.07,76747.27,0.05,0.09753,7e-05,9.49603]
[1776768588683,44.07,76752.14,0.05,0.09788,7e-05,9.52132]
[1776768593718,44.07,76755.98,0.05,0.09815,7e-05,9.54123]
[1776768598763,44.07,76755.18,0.05,0.09809,7e-05,9.53705]
[1776768602166,44.07,76757.92,0.05,0.09829,7e-05,9.5513]
[1776768602694,44.07,76760.93,0.05,0.0985,7e-05,9.56696]
[1776768603359,44.07,76771.53,0.05,0.09926,7e-05,9.62218]
[1776768604170,44.07,76771.53,0.05,0.09926,7e-05,9.62218]
[1776768604332,44.07,76771.53,0.05,0.09926,7e-05,9.62218]
[1776768604194,44.07,76801.43,0.05,0.10142,7e-05,9.77868]
[1776768604609,44.07,76801.43,0.05,0.10142,7e-05,9.77868]
[1776768605146,44.07,76801.43,0.05,0.10142,7e-05,9.77868]
[1776768605301,44.07,76810.33,0.05,0.10207,7e-05,9.82536]
[1776768606224,44.07,76810.33,0.05,0.10207,7e-05,9.82536]
[1776768606688,44.07,76813.37,0.05,0.10229,7e-05,9.8412]
[1776768608150,44.07,76818.19,0.05,0.10265,7e-05,9.86645]
[1776768608205,44.07,76818.19,0.05,0.10265,7e-05,9.86645]
[1776768608248,44.07,76806.99,0.05,0.10182,7e-05,9.80734]
[1776768611773,44.07,76806.21,0.05,0.10176,7e-05,9.80307]
[1776768611853,44.07,76806.21,0.05,0.10176,7e-05,9.80307]
[1776768611991,44.07,76806.21,0.05,0.10176,7e-05,9.80307]
[1776768612022,44.07,76806.21,0.05,0.10176,7e-05,9.80307]
[1776768612092,44.07,76812.37,0.05,0.10221,7e-05,9.83539]
[1776768615249,44.07,76815.93,0.05,0.10248,7e-05,9.85451]
[1776768615299,44.07,76815.93,0.05,0.10248,7e-05,9.85451]
[1776768615349,44.07,76811.78,0.05,0.10218,7e-05,9.83298]
[1776768616292,44.07,76811.78,0.05,0.10218,7e-05,9.83298]
[1776768616326,44.07,76811.78,0.05,0.10218,7e-05,9.83298]
[1776768616393,44.07,76810.6,0.05,0.1021,7e-05,9.82694]
[1776768616606,44.07,76810.6,0.05,0.1021,7e-05,9.82694]
[1776768616912,44.07,76810.6,0.05,0.1021,7e-05,9.82694]
[1776768621955,44.08,76808.1,0.05,0.10192,7e-05,9.81434]
[1776768630469,44.08,76817.55,0.05,0.10263,7e-05,9.86504]
[1776768637054,44.08,76816.35,0.05,0.10251,7e-05,9.85464]
[1776768642103,44.08,76815.03,0.05,0.10242,7e-05,9.84832]
[1776768647138,44.08,76812.7,0.05,0.10226,7e-05,9.83664]
[1776768652173,44.09,76808.4,0.05,0.10195,7e-05,9.81475]
[1776768657209,44.09,76813.37,0.05,0.10232,7e-05,9.84142]
[1776768662243,44.09,76810.34,0.05,0.10211,7e-05,9.82595]
[1776768663151,44.09,76810.34,0.05,0.10211,7e-05,9.82595]
[1776768663400,44.09,76822.83,0.05,0.10303,7e-05,9.89182]
[1776768663587,44.09,76822.83,0.05,0.10303,7e-05,9.89182]
[1776768664391,44.09,76834.64,0.05,0.1039,7e-05,9.95418]
[1776768664805,44.09,76834.64,0.05,0.1039,7e-05,9.95418]
[1776768664966,44.09,76834.64,0.05,0.1039,7e-05,9.95418]
[1776768665405,44.09,76849.79,0.05,0.10503,7e-05,10.03429]
[1776768665531,44.09,76849.79,0.05,0.10503,7e-05,10.03429]
[1776768665551,44.09,76849.79,0.05,0.10503,7e-05,10.03429]
[1776768665562,44.09,76849.79,0.05,0.10503,7e-05,10.03429]
[1776768665611,44.09,76849.79,0.05,0.10503,7e-05,10.03429]
[1776768665702,44.09,76849.79,0.05,0.10503,7e-05,10.03429]
[1776768665827,44.09,76849.79,0.05,0.10503,7e-05,10.03429]
[1776768666275,44.09,76849.79,0.05,0.10503,7e-05,10.03409]
[1776768668360,44.09,76859.43,0.05,0.10574,8e-05,10.08476]
[1776768668479,44.09,76859.43,0.05,0.10574,8e-05,10.08476]
[1776768669296,44.09,76859.43,0.05,0.10574,8e-05,10.08451]
[1776768671164,44.09,76856.45,0.05,0.10551,8e-05,10.06845]
[1776768671313,44.09,76854.53,0.05,0.10537,7e-05,10.05834]
[1776768676228,44.09,76863.9,0.05,0.10607,8e-05,10.10826]
[1776768676321,44.09,76863.9,0.05,0.10607,8e-05,10.10826]
[1776768676422,44.09,76854.72,0.05,0.10539,7e-05,10.05955]
[1776768676986,44.09,76854.72,0.05,0.10539,7e-05,10.05955]
[1776768677045,44.09,76854.72,0.05,0.10539,7e-05,10.05955]
[1776768677061,44.09,76854.72,0.05,0.10539,7e-05,10.05955]
[1776768677113,44.09,76854.72,0.05,0.10539,7e-05,10.05955]
[1776768677675,44.09,76855.25,0.05,0.10543,7e-05,10.06245]
[1776768677704,44.09,76855.25,0.05,0.10543,7e-05,10.06245]
[1776768678360,44.09,76848.59,0.05,0.10493,7e-05,10.02727]
[1776768679150,44.09,76848.59,0.05,0.10493,7e-05,10.02727]
[1776768679278,44.09,76848.59,0.05,0.10493,7e-05,10.02727]
[1776768679366,44.09,76849.79,0.05,0.10502,7e-05,10.03348]
[1776768680198,44.09,76849.79,0.05,0.10502,7e-05,10.03348]
[1776768680234,44.09,76849.79,0.05,0.10502,7e-05,10.03348]
[1776768680378,44.09,76842.33,0.05,0.10446,7e-05,9.99386]
[1776768681435,44.09,76842.33,0.05,0.10446,7e-05,9.99386]
[1776768681496,44.09,76836.16,0.05,0.104,7e-05,9.96117]
[1776768682387,44.09,76834.93,0.05,0.10391,7e-05,9.95462]
[1776768687422,44.09,76830.63,0.05,0.10359,7e-05,9.93178]
[1776768688182,44.09,76830.63,0.05,0.10359,7e-05,9.93178]
[1776768688349,44.09,76830.63,0.05,0.10359,7e-05,9.93178]
[1776768688449,44.09,76846.6,0.05,0.10477,7e-05,10.01623]
[1776768689875,44.09,76849.37,0.05,0.10498,7e-05,10.03076]
[1776768690052,44.09,76849.37,0.05,0.10498,7e-05,10.03076]
[1776768690280,44.09,76849.37,0.05,0.10498,7e-05,10.03076]
[1776768690566,44.08,76849.37,0.05,0.10498,7e-05,10.03059]
[1776768690855,44.08,76849.37,0.05,0.10498,7e-05,10.03059]
[1776768691453,44.08,76864.03,0.05,0.10603,8e-05,10.10353]
[1776768691798,44.08,76864.03,0.05,0.10603,8e-05,10.10353]
[1776768692460,44.08,76885.55,0.05,0.10766,8e-05,10.21798]
[1776768692640,44.08,76885.55,0.05,0.10766,8e-05,10.21798]
[1776768693778,44.08,76885.66,0.05,0.10767,8e-05,10.2184]
[1776768693840,44.08,76885.66,0.05,0.10767,8e-05,10.2184]
[1776768694474,44.08,76884.32,0.05,0.10756,8e-05,10.2111]
[1776768696560,44.08,76886.94,0.05,0.10776,8e-05,10.22502]
[1776768697495,44.08,76881.32,0.05,0.10733,8e-05,10.19518]
[1776768697900,44.08,76881.32,0.05,0.10733,8e-05,10.19518]
[1776768698150,44.08,76881.32,0.05,0.10733,8e-05,10.19518]
[1776768698503,44.08,76863.46,0.05,0.10599,8e-05,10.10038]
[1776768699510,44.08,76875.61,0.05,0.10691,8e-05,10.16522]
[1776768700091,44.08,76875.61,0.05,0.10691,8e-05,10.16522]
[1776768700245,44.08,76875.61,0.05,0.10691,8e-05,10.16522]
[1776768700519,44.09,76864.66,0.05,0.10609,8e-05,10.10722]
[1776768700985,44.09,76864.66,0.05,0.10609,8e-05,10.10722]
[1776768701524,44.09,76864.66,0.05,0.10609,8e-05,10.10724]
[1776768702533,44.09,76853.35,0.05,0.10524,7e-05,10.04728]
[1776768704265,44.09,76849.94,0.05,0.10498,7e-05,10.02933]
[1776768704367,44.09,76850.3,0.05,0.10501,7e-05,10.03137]
[1776768704829,44.09,76850.3,0.05,0.10501,7e-05,10.03137]
[1776768704853,44.09,76850.3,0.05,0.10501,7e-05,10.03137]
[1776768704958,44.09,76850.3,0.05,0.10501,7e-05,10.03137]
[1776768706134,44.09,76834.36,0.05,0.10382,7e-05,9.94687]
[1776768709579,44.09,76818.81,0.05,0.10268,7e-05,9.86495]
[1776768712092,44.09,76817.63,0.05,0.10259,7e-05,9.8588]
[1776768712182,44.09,76814.17,0.05,0.10234,7e-05,9.84077]
[1776768717230,44.09,76807.62,0.05,0.10186,7e-05,9.80668]
[1776768721921,44.09,76808.12,0.05,0.10191,7e-05,9.80998]
[1776768722420,44.09,76785.93,0.05,0.1003,7e-05,9.69405]
[1776768722677,44.09,76785.93,0.05,0.1003,7e-05,9.69405]
[1776768722695,44.09,76785.93,0.05,0.1003,7e-05,9.69405]
[1776768723181,44.09,76785.93,0.05,0.1003,7e-05,9.69405]
[1776768723282,44.09,76783.95,0.05,0.10016,7e-05,9.68401]
[1776768723705,44.09,76783.95,0.05,0.10016,7e-05,9.68401]
[1776768723810,44.09,76783.95,0.05,0.10016,7e-05,9.68401]
[1776768724363,44.09,76785.25,0.05,0.10026,7e-05,9.6908]
[1776768726362,44.09,76785.25,0.05,0.10026,7e-05,9.6908]
[1776768726403,44.09,76798.97,0.05,0.10126,7e-05,9.76335]
[1776768726621,44.09,76798.97,0.05,0.10126,7e-05,9.76335]
[1776768727215,44.09,76798.97,0.05,0.10126,7e-05,9.76335]
[1776768727278,44.09,76798.97,0.05,0.10126,7e-05,9.76335]
[1776768727368,44.09,76798.97,0.05,0.10126,7e-05,9.76335]
[1776768727429,44.09,76790.7,0.05,0.10066,7e-05,9.72027]
[1776768728225,44.09,76790.7,0.05,0.10066,7e-05,9.72027]
[1776768728274,44.09,76790.7,0.05,0.10066,7e-05,9.72027]
[1776768728542,44.09,76790.7,0.05,0.10066,7e-05,9.72027]
[1776768728320,44.09,76788.5,0.05,0.10051,7e-05,9.70875]
[1776768728639,44.09,76788.5,0.05,0.10051,7e-05,9.70875]
[1776768729517,44.1,76787.28,0.05,0.10043,7e-05,9.70296]
[1776768731609,44.1,76788.79,0.05,0.10054,7e-05,9.71115]
[1776768732944,44.1,76785.7,0.05,0.10032,7e-05,9.69562]
[1776768734196,44.1,76788.67,0.05,0.10054,7e-05,9.71116]
[1776768734315,44.1,76788.67,0.05,0.10054,7e-05,9.71116]
[1776768734443,44.1,76789.2,0.05,0.10059,7e-05,9.71454]
[1776768736356,44.1,76789.2,0.05,0.10059,7e-05,9.71454]
[1776768736389,44.1,76789.2,0.05,0.10059,7e-05,9.71454]
[1776768736467,44.1,76800.51,0.05,0.10142,7e-05,9.77427]
[1776768736968,44.1,76800.51,0.05,0.10142,7e-05,9.77427]
[1776768737858,44.1,76800.34,0.05,0.1014,7e-05,9.77338]
[1776768738383,44.1,76800.34,0.05,0.1014,7e-05,9.77338]
[1776768738484,44.1,76809.4,0.05,0.10207,7e-05,9.82134]
[1776768739615,44.1,76809.42,0.05,0.10207,7e-05,9.8216]
[1776768739810,44.1,76809.42,0.05,0.10207,7e-05,9.8216]
[1776768739923,44.1,76809.42,0.05,0.10207,7e-05,9.8216]
[1776768740238,44.1,76809.42,0.05,0.10207,7e-05,9.8216]
[1776768740385,44.1,76809.42,0.05,0.10207,7e-05,9.8216]
[1776768740405,44.1,76809.42,0.05,0.10207,7e-05,9.8216]
[1776768740414,44.1,76790.86,0.05,0.10072,7e-05,9.72421]
[1776768741769,44.1,76790.86,0.05,0.10072,7e-05,9.72437]
[1776768741845,44.1,76790.86,0.05,0.10072,7e-05,9.72437]
[1776768742569,44.1,76797.03,0.05,0.10117,7e-05,9.75664]
[1776768745665,44.1,76797.61,0.05,0.10121,7e-05,9.75957]
[1776768745915,44.1,76797.61,0.05,0.10121,7e-05,9.75957]
[1776768745965,44.1,76797.61,0.05,0.10121,7e-05,9.75957]
[1776768746256,44.1,76797.61,0.05,0.10121,7e-05,9.75957]
[1776768746280,44.1,76798.43,0.05,0.10127,7e-05,9.76412]
[1776768748586,44.1,76810.8,0.05,0.10219,7e-05,9.82957]
[1776768748981,44.1,76810.8,0.05,0.10219,7e-05,9.82957]
[1776768749293,44.1,76810.8,0.05,0.10219,7e-05,9.82957]
[1776768750603,44.11,76802.69,0.05,0.10159,7e-05,9.78714]
[1776768750616,44.11,76798.07,0.05,0.10126,7e-05,9.76305]
[1776768751581,44.11,76797.97,0.05,0.10122,7e-05,9.75819]
[1776768752606,44.11,76797.97,0.05,0.10122,7e-05,9.75819]
[1776768752767,44.11,76797.8,0.05,0.10121,7e-05,9.75755]
[1776768753037,44.11,76797.8,0.05,0.10121,7e-05,9.75755]
[1776768753408,44.11,76797.8,0.05,0.10121,7e-05,9.75755]
[1776768753439,44.11,76804.09,0.05,0.10167,7e-05,9.79055]
[1776768754492,44.11,76820.57,0.05,0.10288,7e-05,9.87769]
[1776768759543,44.11,76815.87,0.05,0.10254,7e-05,9.85318]
[1776768761227,44.11,76815.64,0.05,0.10253,7e-05,9.85216]
[1776768761527,44.11,76820.53,0.05,0.10289,7e-05,9.8781]
[1776768761981,44.11,76820.53,0.05,0.10289,7e-05,9.8781]
[1776768762054,44.11,76820.53,0.05,0.10289,7e-05,9.8781]
[1776768762063,44.11,76841.2,0.05,0.10442,7e-05,9.98722]
[1776768767718,44.11,76845.75,0.05,0.10476,7e-05,10.01118]
[1776768773038,44.11,76850.28,0.05,0.10511,7e-05,10.03597]
[1776768778026,44.11,76852.49,0.05,0.10528,7e-05,10.04813]
[1776768778828,44.11,76845.89,0.05,0.10479,7e-05,10.01327]
[1776768778873,44.11,76845.89,0.05,0.10479,7e-05,10.01327]
[1776768780085,44.11,76845.89,0.05,0.10479,7e-05,10.01341]
[1776768780099,44.11,76845.89,0.05,0.10479,7e-05,10.01341]
[1776768785822,44.11,76839.9,0.05,0.10433,7e-05,9.98106]
[1776768791066,44.11,76831.94,0.05,0.10374,7e-05,9.93863]
[1776768791150,44.11,76831.94,0.05,0.10374,7e-05,9.93863]
[1776768791248,44.11,76833.58,0.05,0.10386,7e-05,9.94728]
[1776768797211,44.11,76828.45,0.05,0.10347,7e-05,9.91965]
[1776768802246,44.11,76824.14,0.05,0.10315,7e-05,9.89683]
[1776768807282,44.11,76822.79,0.05,0.10305,7e-05,9.8896]
[1776768810351,44.11,76820.15,0.05,0.10285,7e-05,9.87567]
[1776768810430,44.11,76820.15,0.05,0.10285,7e-05,9.87567]
[1776768810468,44.11,76817.52,0.05,0.10266,7e-05,9.86183]
[1776768811380,44.11,76830.04,0.05,0.10354,7e-05,9.92301]
[1776768817352,44.11,76834.35,0.05,0.10388,7e-05,9.94742]
[1776768822615,44.12,76834.56,0.05,0.10392,7e-05,9.9496]
[1776768822663,44.12,76834.56,0.05,0.10392,7e-05,9.9496]
[1776768826650,44.12,76844.23,0.05,0.10466,7e-05,10.00223]
[1776768832459,44.12,76847.19,0.05,0.10489,7e-05,10.01866]
[1776768837492,44.12,76847.45,0.05,0.10492,7e-05,10.02061]
[1776768839517,44.13,76835.4,0.05,0.10403,7e-05,9.95743]
[1776768839717,44.13,76835.4,0.05,0.10403,7e-05,9.95743]
[1776768842272,44.13,76833.34,0.05,0.10387,7e-05,9.94639]
[1776768842535,44.13,76831.56,0.05,0.10374,7e-05,9.93694]
[1776768845427,44.13,76831.29,0.05,0.10372,7e-05,9.93539]
[1776768845471,44.13,76831.29,0.05,0.10372,7e-05,9.93539]
[1776768846501,44.13,76827.13,0.05,0.10341,7e-05,9.91339]
[1776768846592,44.13,76827.13,0.05,0.10341,7e-05,9.91339]
[1776768848575,44.12,76838.27,0.05,0.10423,7e-05,9.972]
[1776768848991,44.12,76838.27,0.05,0.10423,7e-05,9.972]
[1776768849061,44.12,76838.27,0.05,0.10423,7e-05,9.972]
[1776768850589,44.12,76827.01,0.05,0.10339,7e-05,9.9124]
[1776768852389,44.12,76825.31,0.05,0.10327,7e-05,9.90341]
[1776768852428,44.12,76825.31,0.05,0.10327,7e-05,9.90341]
[1776768857639,44.12,76823.74,0.05,0.10315,7e-05,9.89494]
[1776768862142,44.12,76820.44,0.05,0.1029,7e-05,9.87742]
[1776768862177,44.12,76820.44,0.05,0.1029,7e-05,9.87742]
[1776768862862,44.12,76819.98,0.05,0.10287,7e-05,9.87498]
[1776768862925,44.12,76819.98,0.05,0.10287,7e-05,9.87498]
[1776768863432,44.12,76819.98,0.05,0.10287,7e-05,9.87498]
[1776768863498,44.12,76819.98,0.05,0.10287,7e-05,9.87498]
[1776768866747,44.12,76819.21,0.05,0.10281,7e-05,9.87083]
[1776768866849,44.12,76819.21,0.05,0.10281,7e-05,9.87083]
[1776768867256,44.12,76819.21,0.05,0.10281,7e-05,9.87083]
[1776768867708,44.12,76819.29,0.05,0.10282,7e-05,9.87151]
[1776768868714,44.12,76839.69,0.05,0.10433,7e-05,9.97925]
[1776768873750,44.12,76844.78,0.05,0.10467,7e-05,10.00169]
[1776768876341,44.13,76848.79,0.05,0.10498,7e-05,10.023]
[1776768877617,44.13,76864.42,0.05,0.10615,8e-05,10.10601]
[1776768878171,44.13,76864.42,0.05,0.10615,8e-05,10.10601]
[1776768880230,44.13,76868.2,0.05,0.10643,8e-05,10.12603]
[1776768880328,44.13,76868.2,0.05,0.10643,8e-05,10.12603]
[1776768880658,44.12,76867.34,0.05,0.10637,8e-05,10.12134]
[1776768882035,44.12,76867.61,0.05,0.10639,8e-05,10.12278]
[1776768882060,44.12,76868.76,0.05,0.10647,8e-05,10.12884]
[1776768884208,44.12,76868.76,0.05,0.10647,8e-05,10.12877]
[1776768884272,44.12,76868.76,0.05,0.10647,8e-05,10.12877]
[1776768884335,44.12,76869.56,0.05,0.10653,8e-05,10.13296]
[1776768884878,44.12,76869.56,0.05,0.10653,8e-05,10.13296]
[1776768884915,44.12,76869.56,0.05,0.10653,8e-05,10.13296]
[1776768884976,44.12,76871.08,0.05,0.10665,8e-05,10.14098]
[1776768890222,44.12,76865.92,0.05,0.10625,8e-05,10.11328]
[1776768895907,44.12,76868.37,0.05,0.10644,8e-05,10.12629]
[1776768898264,44.12,76868.27,0.05,0.10643,8e-05,10.12573]
[1776768898750,44.12,76862.71,0.05,0.10601,8e-05,10.09621]
[1776768899291,44.12,76862.71,0.05,0.10601,8e-05,10.09621]
[1776768899371,44.12,76859.04,0.05,0.10573,8e-05,10.07673]
[1776768900786,44.12,76859.49,0.05,0.10577,8e-05,10.07918]
[1776768900869,44.12,76859.49,0.05,0.10577,8e-05,10.07918]
[1776768901228,44.12,76859.49,0.05,0.10577,8e-05,10.07918]
[1776768901301,44.12,76859.49,0.05,0.10577,8e-05,10.07918]
[1776768907011,44.12,76871.26,0.05,0.10666,8e-05,10.14199]
[1776768907278,44.12,76871.26,0.05,0.10666,8e-05,10.14199]
[1776768908730,44.12,76871.72,0.05,0.10669,8e-05,10.14442]
[1776768908735,44.12,76885.73,0.05,0.10776,8e-05,10.21903]
[1776768910915,44.12,76889.5,0.05,0.10804,8e-05,10.23903]
[1776768911617,44.12,76893.0,0.05,0.10831,8e-05,10.25792]
[1776768913131,44.12,76883.07,0.05,0.10756,8e-05,10.20503]
[1776768914236,44.12,76883.07,0.05,0.10756,8e-05,10.20503]
[1776768914242,44.13,76883.44,0.05,0.10759,8e-05,10.20713]
[1776768914893,44.13,76883.44,0.05,0.10759,8e-05,10.20713]
[1776768915709,44.13,76883.62,0.05,0.10761,8e-05,10.20839]
[1776768916471,44.13,76883.62,0.05,0.10761,8e-05,10.20839]
[1776768916549,44.13,76883.87,0.05,0.10763,8e-05,10.20987]
[1776768918915,44.13,76881.32,0.05,0.10743,8e-05,10.19642]
[1776768919014,44.13,76881.32,0.05,0.10743,8e-05,10.19642]
[1776768919787,44.13,76880.7,0.05,0.10739,8e-05,10.19326]
[1776768923282,44.13,76883.84,0.05,0.10764,8e-05,10.21044]
[1776768924967,44.13,76888.74,0.05,0.10801,8e-05,10.23684]
[1776768925111,44.13,76890.3,0.05,0.10813,8e-05,10.24525]
[1776768930146,44.13,76892.22,0.05,0.10828,8e-05,10.25569]
[1776768931749,44.13,76883.74,0.05,0.10759,8e-05,10.20573]
[1776768934503,44.13,76874.27,0.05,0.10688,8e-05,10.15554]
[1776768937009,44.13,76873.6,0.05,0.10683,8e-05,10.15231]
[1776768937195,44.13,76873.6,0.05,0.10684,8e-05,10.1525]
[1776768940228,44.13,76872.11,0.05,0.10673,8e-05,10.14495]
[1776768940437,44.13,76872.11,0.05,0.10673,8e-05,10.14495]
[1776768940473,44.13,76864.82,0.05,0.10618,8e-05,10.1064]
[1776768943205,44.13,76863.73,0.05,0.1061,8e-05,10.10083]
[1776768943285,44.13,76862.95,0.05,0.10604,8e-05,10.09669]
[1776768946260,44.13,76861.89,0.05,0.10596,8e-05,10.09108]
[1776768946335,44.13,76861.89,0.05,0.10596,8e-05,10.09108]
[1776768946364,44.13,76850.03,0.05,0.10508,7e-05,10.02822]
[1776768949470,44.13,76845.9,0.05,0.10476,7e-05,10.00624]
[1776768955329,44.13,76836.82,0.05,0.10408,7e-05,9.95739]
[1776768960361,44.13,76829.88,0.05,0.10356,7e-05,9.92038]
[1776768964889,44.13,76822.27,0.05,0.10299,7e-05,9.88012]
[1776768967514,44.13,76819.16,0.05,0.10276,7e-05,9.86374]
[1776768967616,44.13,76817.9,0.05,0.10267,7e-05,9.85712]
[1776768970362,44.13,76817.38,0.05,0.10263,7e-05,9.85439]
[1776768970664,44.13,76817.38,0.05,0.10263,7e-05,9.85439]
[1776768971622,44.13,76814.43,0.05,0.10242,7e-05,9.83892]
[1776768971655,44.13,76809.0,0.05,0.10202,7e-05,9.81042]
[1776768976476,44.13,76824.87,0.05,0.10319,7e-05,9.89412]
[1776768981720,44.13,76817.48,0.05,0.10265,7e-05,9.85532]
[1776768982790,44.13,76817.4,0.05,0.10264,7e-05,9.85491]
[1776768983838,44.13,76808.01,0.05,0.10195,7e-05,9.80556]
[1776768984257,44.13,76808.01,0.05,0.10195,7e-05,9.80556]
[1776768984367,44.13,76808.76,0.05,0.10201,7e-05,9.80957]
[1776768985642,44.13,76808.76,0.05,0.10201,7e-05,9.80957]
[1776768987679,44.13,76808.56,0.05,0.10199,7e-05,9.80866]
[1776768993597,44.13,76806.49,0.05,0.10181,7e-05,9.79353]
[1776768998632,44.14,76807.74,0.05,0.10191,7e-05,9.80059]
[1776769003755,44.14,76807.69,0.05,0.10191,7e-05,9.80063]
[1776769004351,44.14,76807.06,0.05,0.10186,7e-05,9.7974]
[1776769009709,44.14,76800.84,0.05,0.10142,7e-05,9.76546]
[1776769014746,44.14,76792.96,0.05,0.10085,7e-05,9.72487]
[1776769015291,44.14,76792.96,0.05,0.10085,7e-05,9.72487]
[1776769015756,44.14,76798.98,0.05,0.10129,7e-05,9.75656]
[1776769020789,44.14,76799.83,0.05,0.10137,7e-05,9.76175]
[1776769023982,44.14,76791.54,0.05,0.10077,7e-05,9.71891]
[1776769024817,44.14,76792.57,0.05,0.10085,7e-05,9.72451]
[1776769028170,44.15,76800.48,0.05,0.10143,7e-05,9.76641]
[1776769028844,44.15,76799.49,0.05,0.10136,7e-05,9.76138]
[1776769033880,44.15,76800.65,0.05,0.10146,7e-05,9.76821]
[1776769035484,44.15,76799.75,0.05,0.10139,7e-05,9.76365]
[1776769035894,44.15,76798.18,0.05,0.10128,7e-05,9.7556]
[1776769040934,44.15,76799.87,0.05,0.10142,7e-05,9.76527]
[1776769045968,44.15,76799.83,0.05,0.10143,7e-05,9.76589]
[1776769051004,44.16,76802.41,0.05,0.10158,7e-05,9.77538]
[1776769054528,44.16,76803.52,0.05,0.10167,7e-05,9.7815]
[1776769054589,44.16,76803.52,0.05,0.10167,7e-05,9.7815]
[1776769054614,44.16,76803.52,0.05,0.10167,7e-05,9.7815]
[1776769054625,44.16,76803.83,0.05,0.10169,7e-05,9.78327]
[1776769060067,44.16,76804.4,0.05,0.10175,7e-05,9.78714]
[1776769062485,44.16,76804.56,0.05,0.10176,7e-05,9.78813]
[1776769062874,44.16,76804.56,0.05,0.10176,7e-05,9.78813]
[1776769062886,44.16,76804.56,0.05,0.10176,7e-05,9.78813]
[1776769062953,44.16,76804.56,0.05,0.10176,7e-05,9.78813]
[1776769062958,44.16,76802.03,0.05,0.10158,7e-05,9.77517]
[1776769064010,44.16,76793.63,0.05,0.10097,7e-05,9.73117]
[1776769064061,44.16,76793.63,0.05,0.10097,7e-05,9.73117]
[1776769064932,44.16,76793.63,0.05,0.10097,7e-05,9.73117]
[1776769064133,44.16,76789.43,0.05,0.10067,7e-05,9.70943]
[1776769065786,44.16,76788.3,0.05,0.10059,7e-05,9.70405]
[1776769071541,44.16,76782.54,0.05,0.10017,7e-05,9.67387]
[1776769073017,44.16,76780.72,0.05,0.10004,7e-05,9.66442]
[1776769073159,44.16,76777.01,0.05,0.09978,7e-05,9.64508]
[1776769074060,44.16,76777.01,0.05,0.09978,7e-05,9.64508]
[1776769074137,44.16,76777.01,0.05,0.09978,7e-05,9.64508]
[1776769075253,44.16,76773.88,0.05,0.09955,7e-05,9.62882]
[1776769077064,44.16,76777.54,0.05,0.09982,7e-05,9.64795]
[1776769077188,44.16,76777.54,0.05,0.09982,7e-05,9.64798]
[1776769078574,44.16,76777.54,0.05,0.09982,7e-05,9.64798]
[1776769080209,44.16,76793.45,0.05,0.10097,7e-05,9.73134]
[1776769085245,44.17,76793.05,0.05,0.10096,7e-05,9.7302]
[1776769091239,44.17,76800.1,0.05,0.10148,7e-05,9.76786]
[1776769096463,44.17,76797.27,0.05,0.10129,7e-05,9.75394]
[1776769097341,44.17,76794.5,0.05,0.10109,7e-05,9.73962]
[1776769097578,44.17,76791.6,0.05,0.10088,7e-05,9.72462]
[1776769102574,44.17,76792.0,0.05,0.10091,7e-05,9.72697]
[1776769103429,44.17,76792.56,0.05,0.10095,7e-05,9.73011]
[1776769103473,44.17,76792.83,0.05,0.10098,7e-05,9.7317]
[1776769108573,44.18,76792.44,0.05,0.10096,7e-05,9.73044]
[1776769114357,44.17,76792.93,0.05,0.10094,7e-05,9.72756]
[1776769119482,44.18,76792.83,0.05,0.10094,7e-05,9.72767]
[1776769124980,44.18,76793.58,0.05,0.10101,7e-05,9.73236]
[1776769130915,44.18,76791.21,0.05,0.10085,7e-05,9.72105]
[1776769131014,44.18,76789.85,0.05,0.10076,7e-05,9.71432]
[1776769135386,44.18,76789.27,0.05,0.10072,7e-05,9.71132]
[1776769137264,44.18,76788.45,0.05,0.10066,7e-05,9.70687]
[1776769137314,44.18,76788.45,0.05,0.10066,7e-05,9.70687]
[1776769137610,44.18,76787.89,0.05,0.10062,7e-05,9.70387]
[1776769142644,44.18,76787.97,0.05,0.10063,7e-05,9.70504]
[1776769143935,44.18,76787.97,0.05,0.10063,7e-05,9.70504]
[1776769143941,44.18,76787.97,0.05,0.10063,7e-05,9.70504]
[1776769143969,44.18,76787.74,0.05,0.10062,7e-05,9.70424]
[1776769145047,44.18,76787.74,0.05,0.10062,7e-05,9.70424]
[1776769145055,44.18,76787.74,0.05,0.10062,7e-05,9.70424]
[1776769145116,44.18,76787.74,0.05,0.10062,7e-05,9.70424]
[1776769145217,44.18,76787.18,0.05,0.10058,7e-05,9.70152]
[1776769151707,44.19,76787.2,0.05,0.1006,7e-05,9.70284]
[1776769154117,44.19,76781.01,0.05,0.10016,7e-05,9.67092]
[1776769154126,44.19,76781.01,0.05,0.10016,7e-05,9.67092]
[1776769154569,44.19,76781.01,0.05,0.10016,7e-05,9.67092]
[1776769154728,44.19,76779.04,0.05,0.10001,7e-05,9.66031]
[1776769156117,44.19,76780.85,0.05,0.10014,7e-05,9.66944]
[1776769156742,44.19,76781.63,0.05,0.10019,7e-05,9.67319]
[1776769161781,44.18,76779.79,0.05,0.10003,7e-05,9.6617]
[1776769166812,44.18,76775.4,0.05,0.09969,7e-05,9.63733]
[1776769171847,44.17,76772.34,0.05,0.09941,7e-05,9.61517]
[1776769176882,44.17,76770.97,0.05,0.09929,7e-05,9.60668]
[1776769181917,44.17,76768.73,0.05,0.09911,7e-05,9.59371]
[1776769186952,44.16,76769.33,0.05,0.09914,7e-05,9.59549]
[1776769191987,44.16,76765.01,0.05,0.09881,7e-05,9.57175]
[1776769197022,44.16,76760.38,0.05,0.09846,7e-05,9.54657]
[1776769200864,44.15,76759.62,0.05,0.0984,7e-05,9.54198]
[1776769200888,44.15,76759.62,0.05,0.0984,7e-05,9.54198]
[1776769203064,44.15,76771.78,0.05,0.09926,7e-05,9.60446]
[1776769208098,44.15,76769.86,0.05,0.0991,7e-05,9.59306]
[1776769212873,44.15,76762.05,0.05,0.09853,7e-05,9.55173]
[1776769213136,44.15,76762.05,0.05,0.09853,7e-05,9.55133]
[1776769216617,44.14,76759.42,0.05,0.09833,7e-05,9.53708]
[1776769217190,44.14,76759.42,0.05,0.09833,7e-05,9.53708]
[1776769217811,44.14,76743.77,0.05,0.09722,7e-05,9.45575]
[1776769218336,44.14,76743.77,0.05,0.09722,7e-05,9.45575]
[1776769218508,44.14,76743.77,0.05,0.09722,7e-05,9.45575]
[1776769218920,44.14,76722.86,0.05,0.09574,7e-05,9.34764]
[1776769219357,44.14,76722.86,0.05,0.09574,7e-05,9.34764]
[1776769221335,44.14,76721.03,0.05,0.09561,7e-05,9.33809]
[1776769225811,44.14,76724.34,0.05,0.09583,7e-05,9.35426]
[1776769227189,44.14,76724.65,0.05,0.09585,7e-05,9.35541]
[1776769227415,44.14,76724.65,0.05,0.09585,7e-05,9.35541]
[1776769227441,44.14,76723.1,0.05,0.09574,7e-05,9.34719]
[1776769233282,44.14,76724.17,0.05,0.09577,7e-05,9.34803]
[1776769238063,44.14,76721.75,0.05,0.09561,7e-05,9.33594]
[1776769243354,44.14,76727.65,0.05,0.09603,7e-05,9.36734]
[1776769248395,44.14,76726.81,0.05,0.09598,7e-05,9.36355]
[1776769252996,44.15,76726.08,0.05,0.09594,7e-05,9.36019]
[1776769253079,44.15,76726.08,0.05,0.09594,7e-05,9.36019]
[1776769253107,44.15,76726.08,0.05,0.09594,7e-05,9.36019]
[1776769253434,44.15,76726.08,0.05,0.09594,7e-05,9.36047]
[1776769253452,44.15,76726.08,0.05,0.09594,7e-05,9.36047]
[1776769253532,44.15,76726.08,0.05,0.09594,7e-05,9.36047]
[1776769253629,44.15,76726.4,0.05,0.09596,7e-05,9.36212]
[1776769254280,44.15,76726.4,0.05,0.09596,7e-05,9.36212]
[1776769254855,44.15,76726.4,0.05,0.09596,7e-05,9.36212]
[1776769254943,44.15,76726.4,0.05,0.09596,7e-05,9.36212]
[1776769255016,44.15,76728.43,0.05,0.0961,7e-05,9.37258]
[1776769255369,44.15,76728.43,0.05,0.0961,7e-05,9.37258]
[1776769255460,44.15,76728.43,0.05,0.0961,7e-05,9.37258]
[1776769255478,44.15,76728.43,0.05,0.0961,7e-05,9.37258]
[1776769255584,44.15,76728.43,0.05,0.0961,7e-05,9.37258]
[1776769255647,44.15,76741.24,0.05,0.09701,7e-05,9.43875]
[1776769257262,44.15,76740.51,0.05,0.09696,7e-05,9.43513]
[1776769257536,44.15,76740.51,0.05,0.09696,7e-05,9.43513]
[1776769257556,44.15,76744.66,0.05,0.09725,7e-05,9.45661]
[1776769263492,44.15,76734.89,0.05,0.09656,7e-05,9.40621]
[1776769268860,44.15,76732.28,0.05,0.09638,7e-05,9.39308]
[1776769274578,44.14,76722.44,0.05,0.09566,7e-05,9.34025]
[1776769275563,44.14,76722.44,0.05,0.09566,7e-05,9.34025]
[1776769275729,44.14,76720.06,0.05,0.09549,7e-05,9.32758]
[1776769279816,44.14,76713.65,0.05,0.09503,7e-05,9.29344]
[1776769279834,44.14,76711.58,0.05,0.09488,7e-05,9.28246]
[1776769282784,44.13,76712.02,0.05,0.0949,7e-05,9.28406]
[1776769282885,44.13,76713.1,0.05,0.09497,7e-05,9.28929]
[1776769283833,44.13,76713.1,0.05,0.09497,7e-05,9.28929]
[1776769284216,44.13,76713.1,0.05,0.09497,7e-05,9.28929]
[1776769284911,44.13,76717.55,0.05,0.09528,7e-05,9.31185]
[1776769285891,44.13,76720.28,0.05,0.09546,7e-05,9.32522]
[1776769285987,44.13,76719.24,0.05,0.09538,7e-05,9.3195]
[1776769290413,44.13,76719.99,0.05,0.09543,7e-05,9.32324]
[1776769290717,44.13,76719.99,0.05,0.09543,7e-05,9.32324]
[1776769291051,44.13,76716.93,0.05,0.09518,7e-05,9.3027]
[1776769291750,44.13,76716.93,0.05,0.09518,7e-05,9.3027]
[1776769291787,44.13,76716.93,0.05,0.09518,7e-05,9.3027]
[1776769291796,44.13,76716.93,0.05,0.09518,7e-05,9.3027]
[1776769291801,44.13,76713.62,0.05,0.09494,7e-05,9.28565]
[1776769292325,44.13,76713.62,0.05,0.09494,7e-05,9.28565]
[1776769292704,44.13,76713.62,0.05,0.09494,7e-05,9.28532]
[1776769293349,44.13,76713.62,0.05,0.09494,7e-05,9.28532]
[1776769294797,44.13,76699.42,0.05,0.09395,7e-05,9.21247]
[1776769295595,44.13,76699.42,0.05,0.09395,7e-05,9.21247]
[1776769296095,44.13,76706.6,0.05,0.09445,7e-05,9.24888]
[1776769296348,44.13,76706.6,0.05,0.09445,7e-05,9.24888]
[1776769296760,44.13,76706.6,0.05,0.09445,7e-05,9.24888]
[1776769298060,44.13,76714.3,0.05,0.09498,7e-05,9.28843]
[1776769298120,44.13,76714.34,0.05,0.09498,7e-05,9.2881]
[1776769302361,44.12,76718.24,0.05,0.09524,7e-05,9.30728]
[1776769302777,44.12,76721.8,0.05,0.09548,7e-05,9.3253]
[1776769305216,44.12,76723.71,0.05,0.09561,7e-05,9.33481]
[1776769305317,44.12,76724.75,0.05,0.09567,7e-05,9.3395]
[1776769308270,44.12,76725.42,0.05,0.09571,7e-05,9.34229]
[1776769308700,44.12,76725.42,0.05,0.09571,7e-05,9.34196]
[1776769313852,44.11,76725.6,0.05,0.0957,7e-05,9.34127]
[1776769314897,44.11,76725.6,0.05,0.0957,7e-05,9.34127]
[1776769320368,44.11,76721.11,0.05,0.09536,7e-05,9.31669]
[1776769325937,44.1,76722.81,0.05,0.09546,7e-05,9.32364]
[1776769326782,44.1,76722.81,0.05,0.09546,7e-05,9.32364]
[1776769326865,44.1,76722.81,0.05,0.09546,7e-05,9.32364]
[1776769327049,44.1,76730.82,0.05,0.09601,7e-05,9.36469]
[1776769328234,44.1,76730.82,0.05,0.09601,7e-05,9.36469]
[1776769328462,44.1,76733.61,0.05,0.0962,7e-05,9.3785]
[1776769329132,44.1,76746.55,0.05,0.09712,7e-05,9.44538]
[1776769330665,44.1,76746.55,0.05,0.09712,7e-05,9.44538]
[1776769330837,44.1,76746.55,0.05,0.09712,7e-05,9.44538]
[1776769330971,44.1,76754.73,0.05,0.09769,7e-05,9.48765]
[1776769332662,44.1,76746.0,0.05,0.09707,7e-05,9.4422]
[1776769338023,44.1,76747.7,0.05,0.0972,7e-05,9.45132]
[1776769343058,44.1,76742.04,0.05,0.09678,7e-05,9.42113]
[1776769348092,44.1,76741.42,0.05,0.09674,7e-05,9.41825]
[1776769350107,44.1,76751.98,0.05,0.09749,7e-05,9.47251]
[1776769355143,44.1,76748.01,0.05,0.09715,7e-05,9.44604]
[1776769360159,44.09,76748.55,0.05,0.09717,7e-05,9.44799]
[1776769362235,44.09,76734.33,0.05,0.09616,7e-05,9.37378]
[1776769362981,44.09,76734.33,0.05,0.09616,7e-05,9.37378]
[1776769363222,44.09,76734.33,0.05,0.09616,7e-05,9.37378]
[1776769363257,44.09,76732.72,0.05,0.09605,7e-05,9.36536]
[1776769364998,44.09,76732.72,0.05,0.09604,7e-05,9.36526]
[1776769365212,44.09,76738.87,0.05,0.09647,7e-05,9.39659]
[1776769366596,44.09,76738.94,0.05,0.09647,7e-05,9.39652]
[1776769366953,44.09,76738.94,0.05,0.09647,7e-05,9.39652]
[1776769367227,44.09,76735.56,0.05,0.09623,7e-05,9.37864]
[1776769368171,44.09,76735.56,0.05,0.09623,7e-05,9.37864]
[1776769368238,44.09,76724.18,0.05,0.09542,7e-05,9.3196]
[1776769369634,44.09,76723.96,0.05,0.0954,7e-05,9.31815]
[1776769370054,44.09,76723.96,0.05,0.0954,7e-05,9.31815]
[1776769372270,44.09,76701.08,0.05,0.0938,7e-05,9.19993]
[1776769377304,44.08,76702.36,0.05,0.09388,7e-05,9.20584]
[1776769379318,44.08,76713.93,0.05,0.09468,7e-05,9.26492]
[1776769380079,44.08,76713.93,0.05,0.09468,7e-05,9.26492]
[1776769381298,44.08,76718.9,0.05,0.09502,7e-05,9.29025]
[1776769381325,44.08,76721.05,0.05,0.09517,7e-05,9.30107]
[1776769385253,44.08,76719.79,0.05,0.09508,7e-05,9.29411]
[1776769385264,44.08,76719.79,0.05,0.09508,7e-05,9.29411]
[1776769385360,44.08,76721.25,0.05,0.09517,7e-05,9.30115]
[1776769387924,44.08,76720.84,0.05,0.09514,7e-05,9.29859]
[1776769389310,44.08,76717.78,0.05,0.09492,7e-05,9.28263]
[1776769390107,44.08,76720.14,0.05,0.09508,7e-05,9.29434]
[1776769391338,44.08,76720.14,0.05,0.09508,7e-05,9.29434]
[1776769391432,44.08,76717.96,0.05,0.09492,7e-05,9.2829]
[1776769394279,44.07,76717.96,0.05,0.09492,7e-05,9.28269]
[1776769395372,44.07,76714.93,0.05,0.0947,7e-05,9.26672]
[1776769395577,44.07,76714.93,0.05,0.0947,7e-05,9.26672]
[1776769397294,44.07,76713.27,0.05,0.09459,7e-05,9.25801]
[1776769398154,44.07,76713.45,0.05,0.09459,7e-05,9.25859]
[1776769398206,44.07,76717.9,0.05,0.0949,7e-05,9.28126]
[1776769398661,44.07,76717.9,0.05,0.0949,7e-05,9.28126]
[1776769399454,44.07,76721.39,0.05,0.09514,7e-05,9.29923]
[1776769399539,44.07,76719.42,0.05,0.095,7e-05,9.28885]
[1776769400758,44.07,76719.42,0.05,0.095,7e-05,9.28885]
[1776769401463,44.07,76718.1,0.05,0.09491,7e-05,9.28183]
[1776769401484,44.07,76716.49,0.05,0.09479,7e-05,9.27333]
[1776769404569,44.07,76712.85,0.05,0.09453,7e-05,9.25401]
[1776769404675,44.07,76712.85,0.05,0.09453,7e-05,9.25401]
[1776769404732,44.07,76712.85,0.05,0.09453,7e-05,9.25401]
[1776769404773,44.07,76706.97,0.05,0.09412,7e-05,9.22381]
[1776769405585,44.07,76706.97,0.05,0.09412,7e-05,9.22381]
[1776769405604,44.07,76698.64,0.05,0.09354,7e-05,9.18092]
[1776769411543,44.07,76700.5,0.05,0.09362,7e-05,9.18522]
[1776769417360,44.07,76697.54,0.05,0.09341,7e-05,9.16962]
[1776769422621,44.06,76695.1,0.05,0.09324,7e-05,9.15693]
[1776769427655,44.06,76706.22,0.05,0.09401,7e-05,9.21359]
[1776769430973,44.06,76706.98,0.05,0.09405,7e-05,9.21722]
[1776769431932,44.06,76707.08,0.05,0.09406,7e-05,9.21761]
[1776769435642,44.06,76706.27,0.05,0.094,7e-05,9.21293]
[1776769437536,44.06,76707.16,0.05,0.09406,7e-05,9.21725]
[1776769440750,44.06,76697.06,0.05,0.09335,7e-05,9.16493]
[1776769445781,44.06,76690.91,0.05,0.09292,7e-05,9.13333]
[1776769450817,44.06,76690.67,0.05,0.09291,7e-05,9.13204]
[1776769453839,44.06,76679.58,0.05,0.09215,7e-05,9.07542]
[1776769459260,44.06,76681.89,0.05,0.09231,7e-05,9.08748]
[1776769464515,44.06,76684.33,0.05,0.09249,7e-05,9.10073]
[1776769468054,44.06,76696.21,0.05,0.09332,7e-05,9.16249]
[1776769473306,44.06,76696.41,0.05,0.09329,7e-05,9.15872]
[1776769473384,44.06,76697.98,0.05,0.0934,7e-05,9.16667]
[1776769474421,44.06,76697.98,0.05,0.0934,7e-05,9.16667]
[1776769474991,44.06,76697.89,0.05,0.09339,7e-05,9.16616]
[1776769477043,44.06,76697.77,0.05,0.09338,7e-05,9.1652]
[1776769477365,44.06,76697.77,0.05,0.09338,7e-05,9.1652]
[1776769477811,44.06,76697.72,0.05,0.09337,7e-05,9.1649]
[1776769478480,44.06,76697.72,0.05,0.09337,7e-05,9.16485]
[1776769479238,44.06,76703.86,0.05,0.09379,7e-05,9.19615]
[1776769480146,44.06,76703.86,0.05,0.09379,7e-05,9.19615]
[1776769480246,44.06,76704.87,0.05,0.09386,7e-05,9.20123]
[1776769486074,44.06,76707.17,0.05,0.09401,7e-05,9.21237]
[1776769488760,44.06,76709.46,0.05,0.09417,7e-05,9.22381]
[1776769489935,44.06,76709.92,0.05,0.0942,7e-05,9.226]
[1776769493292,44.06,76713.89,0.05,0.09446,7e-05,9.24576]
[1776769493392,44.06,76706.06,0.05,0.09391,7e-05,9.20517]
[1776769493951,44.06,76706.06,0.05,0.09391,7e-05,9.20517]
[1776769494131,44.06,76706.06,0.05,0.09391,7e-05,9.20517]
[1776769499166,44.05,76702.83,0.05,0.09368,7e-05,9.18767]
[1776769504202,44.05,76700.03,0.05,0.09348,7e-05,9.17271]
[1776769510244,44.05,76700.57,0.05,0.0935,7e-05,9.17433]
[1776769515279,44.05,76698.33,0.05,0.09333,7e-05,9.16206]
[1776769519672,44.04,76697.59,0.05,0.09327,7e-05,9.15765]
[1776769519713,44.04,76697.59,0.05,0.09327,7e-05,9.15765]
[1776769519728,44.04,76697.59,0.05,0.09327,7e-05,9.15765]
[1776769520314,44.04,76697.49,0.05,0.09326,7e-05,9.15698]
[1776769525349,44.04,76693.46,0.05,0.09298,7e-05,9.13566]
[1776769530384,44.04,76693.74,0.05,0.09299,7e-05,9.13645]
[1776769533224,44.04,76695.26,0.05,0.09304,7e-05,9.13921]
[1776769533404,44.04,76695.48,0.05,0.09306,7e-05,9.1402]
[1776769538455,44.04,76692.25,0.05,0.09282,7e-05,9.12241]
[1776769542468,44.03,76676.69,0.05,0.09173,7e-05,9.04149]
[1776769547503,44.03,76676.02,0.05,0.09167,7e-05,9.03658]
[1776769553545,44.02,76678.63,0.05,0.09182,7e-05,9.04818]
[1776769557573,44.02,76689.6,0.05,0.09255,7e-05,9.10284]
[1776769562608,44.02,76692.8,0.05,0.09275,7e-05,9.11748]
[1776769564965,44.02,76692.8,0.05,0.09275,7e-05,9.11748]
[1776769564993,44.02,76692.8,0.05,0.09275,7e-05,9.11748]
[1776769565680,44.01,76692.92,0.05,0.09275,7e-05,9.11738]
[1776769565689,44.01,76692.92,0.05,0.09274,7e-05,9.11703]
[1776769570954,44.01,76692.76,0.05,0.09271,7e-05,9.1148]
[1776769571054,44.01,76692.22,0.05,0.09267,7e-05,9.1117]
[1776769572438,44.01,76692.22,0.05,0.09267,7e-05,9.1117]
[1776769572678,44.01,76691.79,0.05,0.09263,7e-05,9.10884]
[1776769575908,44.0,76705.56,0.05,0.09357,7e-05,9.17832]
[1776769581925,44.0,76703.33,0.05,0.0934,7e-05,9.1657]
[1776769587782,44.0,76705.17,0.05,0.09351,7e-05,9.17421]
[1776769590007,44.0,76704.93,0.05,0.09349,7e-05,9.17287]
[1776769590401,44.0,76704.93,0.05,0.09349,7e-05,9.17287]
[1776769590412,44.0,76703.88,0.05,0.09342,7e-05,9.16728]
[1776769595841,43.99,76697.52,0.05,0.0929,7e-05,9.12729]
[1776769600471,43.99,76703.42,0.05,0.09329,7e-05,9.15632]
[1776769600520,43.98,76703.15,0.05,0.09326,7e-05,9.15407]
[1776769600977,43.98,76703.15,0.05,0.09326,7e-05,9.15407]
[1776769601489,43.98,76703.15,0.05,0.09326,7e-05,9.15407]
[1776769601354,43.98,76711.14,0.05,0.09381,7e-05,9.19498]
[1776769601881,43.98,76711.14,0.05,0.09381,7e-05,9.19498]
[1776769604008,43.98,76715.4,0.05,0.0941,7e-05,9.21671]
[1776769604248,43.98,76715.4,0.05,0.0941,7e-05,9.21671]
[1776769604407,43.98,76710.76,0.05,0.09378,7e-05,9.19251]
[1776769609939,43.98,76713.75,0.05,0.09397,7e-05,9.20708]
[1776769615986,43.98,76711.42,0.05,0.09379,7e-05,9.19317]
[1776769619007,43.97,76722.94,0.05,0.09457,7e-05,9.25132]
[1776769624042,43.97,76718.61,0.05,0.09426,7e-05,9.22803]
[1776769629077,43.97,76719.34,0.05,0.09429,7e-05,9.2303]
[1776769634113,43.96,76721.4,0.05,0.0944,7e-05,9.23843]
[1776769640154,43.95,76717.64,0.05,0.09409,7e-05,9.21615]
[1776769645189,43.94,76722.82,0.05,0.09442,7e-05,9.24036]
[1776769650227,43.94,76723.97,0.05,0.09448,7e-05,9.24473]
[1776769654975,43.94,76717.38,0.05,0.09397,7e-05,9.20542]
[1776769654982,43.94,76717.38,0.05,0.09397,7e-05,9.20542]
[1776769655260,43.94,76716.04,0.05,0.09387,7e-05,9.1984]
[1776769657150,43.94,76708.76,0.05,0.09337,7e-05,9.16089]
[1776769660098,43.93,76708.01,0.05,0.0933,7e-05,9.15591]
[1776769660294,43.93,76709.52,0.05,0.0934,7e-05,9.16329]
[1776769662309,43.93,76721.15,0.05,0.0942,7e-05,9.22228]
[1776769667343,43.93,76726.44,0.05,0.09453,7e-05,9.24714]
[1776769672379,43.92,76721.21,0.05,0.09415,7e-05,9.21875]
[1776769677414,43.91,76726.67,0.05,0.0945,7e-05,9.24453]
[1776769682452,43.91,76725.9,0.05,0.09441,7e-05,9.23818]
[1776769687484,43.91,76725.26,0.05,0.09435,7e-05,9.2342]
[1776769692519,43.9,76727.59,0.05,0.09451,7e-05,9.24547]
[1776769697554,43.9,76726.67,0.05,0.09443,7e-05,9.23998]
[1776769702590,43.9,76726.17,0.05,0.09439,7e-05,9.23666]
[1776769710436,43.9,76725.41,0.05,0.09432,7e-05,9.23161]
[1776769715762,43.9,76725.41,0.05,0.09427,7e-05,9.22631]
[1776769715774,43.9,76725.41,0.05,0.09427,7e-05,9.22631]
[1776769716394,43.9,76714.62,0.05,0.09352,7e-05,9.17062]
[1776769717455,43.9,76714.62,0.05,0.09352,7e-05,9.17062]
[1776769722729,43.89,76713.62,0.05,0.09341,7e-05,9.16308]
[1776769727765,43.88,76713.38,0.05,0.09337,7e-05,9.15994]
[1776769732800,43.88,76714.25,0.05,0.0934,7e-05,9.16249]
[1776769737835,43.87,76714.9,0.05,0.09342,7e-05,9.16391]
[1776769742870,43.87,76714.51,0.05,0.09337,7e-05,9.16]
[1776769747144,43.87,76713.03,0.05,0.09325,7e-05,9.15127]
[1776769748313,43.86,76712.83,0.05,0.09323,7e-05,9.14989]
[1776769753947,43.86,76707.12,0.05,0.09281,7e-05,9.11835]
[1776769756093,43.86,76707.12,0.05,0.09281,7e-05,9.11835]
[1776769762004,43.85,76710.07,0.05,0.09298,7e-05,9.13117]
[1776769763525,43.85,76710.07,0.05,0.09298,7e-05,9.13117]
[1776769763926,43.85,76709.76,0.05,0.09295,7e-05,9.12901]
[1776769766467,43.85,76709.66,0.05,0.09294,7e-05,9.12821]
[1776769767796,43.85,76709.69,0.05,0.09293,7e-05,9.12781]
[1776769768146,43.85,76709.69,0.05,0.09293,7e-05,9.12781]
[1776769768514,43.85,76709.69,0.05,0.09293,7e-05,9.12781]
[1776769769288,43.85,76673.42,0.05,0.09044,7e-05,8.9418]
[1776769770117,43.85,76673.42,0.05,0.09044,7e-05,8.9418]
[1776769770273,43.85,76673.42,0.05,0.09044,7e-05,8.9418]
[1776769770628,43.85,76673.42,0.05,0.09044,7e-05,8.9418]
[1776769771656,43.85,76673.45,0.05,0.09044,7e-05,8.94169]
[1776769771954,43.85,76675.98,0.05,0.09057,7e-05,8.94987]
[1776769772374,43.85,76675.98,0.05,0.09057,7e-05,8.94987]
[1776769772583,43.85,76650.21,0.05,0.08884,7e-05,8.81907]
[1776769772967,43.85,76650.21,0.05,0.08884,7e-05,8.81907]
[1776769773065,43.85,76650.21,0.05,0.08884,7e-05,8.81907]
[1776769773185,43.85,76650.21,0.05,0.08884,7e-05,8.81907]
[1776769773332,43.85,76650.21,0.05,0.08884,7e-05,8.81907]
[1776769773759,43.85,76648.22,0.05,0.0887,7e-05,8.80901]
[1776769774010,43.85,76648.22,0.05,0.0887,7e-05,8.80901]
[1776769774147,43.85,76648.22,0.05,0.0887,7e-05,8.80901]
[1776769774333,43.85,76648.22,0.05,0.0887,7e-05,8.80901]
[1776769774395,43.85,76666.93,0.05,0.08996,7e-05,8.90375]
[1776769775319,43.85,76666.93,0.05,0.08996,7e-05,8.90375]
[1776769775418,43.85,76656.05,0.05,0.08923,7e-05,8.84875]
[1776769775972,43.85,76656.05,0.05,0.08923,7e-05,8.84875]
[1776769776240,43.85,76656.05,0.05,0.08923,7e-05,8.84875]
[1776769777541,43.85,76650.86,0.05,0.08888,7e-05,8.82225]
[1776769777643,43.85,76662.54,0.05,0.08966,7e-05,8.88129]
[1776769780587,43.85,76666.66,0.05,0.08994,7e-05,8.9019]
[1776769781306,43.84,76672.04,0.05,0.09029,7e-05,8.92886]
[1776769782396,43.84,76659.48,0.05,0.08944,7e-05,8.8648]
[1776769783466,43.84,76659.48,0.05,0.08944,7e-05,8.8648]
[1776769784190,43.84,76666.7,0.05,0.08993,7e-05,8.90119]
[1776769784240,43.84,76651.69,0.05,0.08891,7e-05,8.82491]
[1776769784770,43.84,76651.69,0.05,0.08891,7e-05,8.82491]
[1776769784964,43.84,76651.69,0.05,0.08891,7e-05,8.82491]
[1776769786218,43.84,76641.64,0.05,0.08824,7e-05,8.77378]
[1776769790048,43.84,76639.1,0.05,0.08807,7e-05,8.76091]
[1776769790242,43.84,76639.1,0.05,0.08807,7e-05,8.76091]
[1776769791494,43.84,76639.1,0.05,0.08807,7e-05,8.76091]
[1776769791579,43.84,76653.15,0.05,0.08901,7e-05,8.8319]
[1776769793263,43.84,76667.74,0.05,0.08999,7e-05,8.90576]
[1776769796615,43.84,76670.36,0.05,0.09016,7e-05,8.91859]
[1776769802328,43.84,76669.49,0.05,0.09008,7e-05,8.91253]
[1776769804091,43.83,76672.54,0.05,0.09028,7e-05,8.92779]
[1776769804747,43.83,76672.54,0.05,0.09028,7e-05,8.92779]
[1776769805349,43.83,76664.75,0.05,0.08974,7e-05,8.88763]
[1776769805974,43.83,76664.75,0.05,0.08974,7e-05,8.88763]
[1776769806362,43.83,76663.45,0.05,0.08965,7e-05,8.8808]
[1776769807446,43.83,76663.45,0.05,0.08965,7e-05,8.8808]
[1776769807474,43.83,76629.01,0.05,0.08735,7e-05,8.70651]
[1776769810458,43.83,76626.88,0.05,0.08721,7e-05,8.69563]
[1776769812389,43.83,76620.69,0.05,0.08679,7e-05,8.66394]
[1776769812679,43.83,76620.69,0.05,0.08679,7e-05,8.66394]
[1776769813012,43.83,76615.91,0.05,0.08648,7e-05,8.63972]
[1776769813227,43.83,76615.91,0.05,0.08648,7e-05,8.63972]
[1776769813525,43.83,76596.92,0.05,0.08523,6e-05,8.54453]
[1776769814883,43.83,76597.28,0.05,0.08525,6e-05,8.54577]
[1776769820463,43.82,76589.79,0.05,0.08473,6e-05,8.50594]
[1776769820881,43.82,76589.79,0.05,0.08473,6e-05,8.50594]
[1776769820904,43.82,76589.79,0.05,0.08473,6e-05,8.50594]
[1776769821749,43.82,76588.58,0.05,0.08465,6e-05,8.49953]
[1776769826823,43.81,76590.66,0.05,0.08476,6e-05,8.50795]
[1776769831199,43.81,76583.64,0.05,0.08428,6e-05,8.4715]
[1776769836027,43.81,76582.35,0.05,0.08414,6e-05,8.45874]
[1776769836177,43.81,76582.35,0.05,0.08414,6e-05,8.45874]
[1776769836575,43.8,76581.91,0.05,0.0841,6e-05,8.45623]
[1776769836983,43.8,76581.91,0.05,0.0841,6e-05,8.45623]
[1776769837582,43.8,76576.25,0.05,0.08374,6e-05,8.42782]
[1776769838589,43.8,76586.98,0.05,0.08442,6e-05,8.48083]
[1776769843625,43.8,76589.23,0.05,0.08454,6e-05,8.49026]
[1776769847395,43.8,76589.8,0.05,0.08457,6e-05,8.49202]
[1776769847405,43.8,76589.8,0.05,0.08457,6e-05,8.49202]
[1776769847651,43.79,76585.64,0.05,0.08429,6e-05,8.47096]
[1776769852691,43.79,76583.49,0.05,0.08413,6e-05,8.45863]
[1776769854907,43.79,76581.78,0.05,0.08402,6e-05,8.4495]
[1776769855073,43.79,76581.78,0.05,0.08402,6e-05,8.4495]
[1776769855140,43.79,76581.78,0.05,0.08402,6e-05,8.4495]
[1776769855207,43.79,76581.78,0.05,0.08402,6e-05,8.4495]
[1776769855712,43.79,76581.78,0.05,0.08402,6e-05,8.4495]
[1776769855748,43.79,76539.64,0.05,0.08134,6e-05,8.24145]
[1776769856175,43.79,76539.64,0.05,0.08134,6e-05,8.24145]
[1776769856330,43.79,76539.64,0.05,0.08134,6e-05,8.24145]
[1776769856453,43.79,76539.64,0.05,0.08134,6e-05,8.24145]
[1776769856587,43.79,76539.64,0.05,0.08134,6e-05,8.24145]
[1776769856658,43.79,76539.64,0.05,0.08134,6e-05,8.24145]
[1776769856732,43.79,76529.78,0.05,0.08072,6e-05,8.19279]
[1776769857504,43.79,76529.78,0.05,0.08072,6e-05,8.19279]
[1776769857725,43.79,76529.78,0.05,0.08072,6e-05,8.19287]
[1776769857887,43.79,76529.78,0.05,0.08072,6e-05,8.19287]
[1776769858490,43.79,76529.78,0.05,0.08072,6e-05,8.19287]
[1776769859499,43.79,76529.69,0.05,0.08071,6e-05,8.1925]
[1776769860207,43.79,76530.08,0.05,0.08074,6e-05,8.19448]
[1776769860359,43.79,76530.08,0.05,0.08074,6e-05,8.19448]
[1776769862170,43.79,76530.42,0.05,0.08076,6e-05,8.19629]
[1776769864321,43.79,76534.78,0.05,0.08103,6e-05,8.21769]
[1776769864551,43.79,76534.78,0.05,0.08103,6e-05,8.21769]
[1776769867795,43.79,76521.21,0.05,0.08018,6e-05,8.15049]
[1776769870317,43.79,76513.37,0.05,0.07969,6e-05,8.11191]
[1776769870478,43.79,76513.37,0.05,0.07969,6e-05,8.11191]
[1776769870657,43.79,76513.37,0.05,0.07969,6e-05,8.11191]
[1776769870827,43.79,76512.91,0.05,0.07965,6e-05,8.10952]
[1776769871798,43.79,76512.91,0.05,0.07965,6e-05,8.10952]
[1776769874241,43.78,76502.55,0.05,0.07901,6e-05,8.05879]
[1776769874360,43.78,76502.55,0.05,0.07901,6e-05,8.05879]
[1776769874853,43.78,76487.26,0.05,0.07807,6e-05,7.98466]
[1776769875123,43.78,76487.26,0.05,0.07807,6e-05,7.98466]
[1776769875843,43.78,76487.26,0.05,0.07807,6e-05,7.98466]
[1776769876868,43.78,76476.82,0.05,0.07744,6e-05,7.93404]
[1776769877003,43.78,76476.82,0.05,0.07744,6e-05,7.93404]
[1776769877383,43.78,76476.82,0.05,0.07744,6e-05,7.93404]
[1776769879811,43.78,76478.92,0.05,0.07756,6e-05,7.944]
[1776769880647,43.79,76478.49,0.05,0.07755,6e-05,7.94289]
[1776769880858,43.78,76464.17,0.05,0.07668,6e-05,7.87375]
[1776769883270,43.78,76462.77,0.05,0.07659,6e-05,7.86685]
[1776769883857,43.78,76462.77,0.05,0.07659,6e-05,7.86685]
[1776769885137,43.78,76470.36,0.05,0.07704,6e-05,7.90245]
[1776769885511,43.78,76470.36,0.05,0.07704,6e-05,7.90245]
[1776769885597,43.78,76470.36,0.05,0.07704,6e-05,7.90245]
[1776769886276,43.78,76476.64,0.05,0.07739,6e-05,7.93055]
[1776769887502,43.78,76473.05,0.05,0.07717,6e-05,7.91302]
[1776769887878,43.78,76473.05,0.05,0.07717,6e-05,7.91302]
[1776769888868,43.77,76472.43,0.05,0.07713,6e-05,7.90981]
[1776769888904,43.77,76472.69,0.05,0.07714,6e-05,7.91085]
[1776769891217,43.77,76482.85,0.05,0.07773,6e-05,7.95722]
[1776769893084,43.77,76490.71,0.05,0.07818,6e-05,7.99169]
[1776769893319,43.77,76508.01,0.05,0.07925,6e-05,8.07606]
[1776769894931,43.77,76508.01,0.05,0.07925,6e-05,8.07606]
[1776769895004,43.77,76520.35,0.05,0.08,6e-05,8.13547]
[1776769895918,43.77,76520.35,0.05,0.08,6e-05,8.13547]
[1776769896014,43.77,76518.39,0.05,0.07988,6e-05,8.12575]
[1776769897638,43.77,76518.39,0.05,0.07988,6e-05,8.12575]
[1776769897674,43.77,76512.36,0.05,0.0795,6e-05,8.09609]
[1776769899955,43.77,76508.85,0.05,0.07928,6e-05,8.07901]
[1776769900116,43.77,76508.85,0.05,0.07928,6e-05,8.0789]
[1776769900296,43.77,76508.85,0.05,0.07928,6e-05,8.0789]
[1776769900649,43.77,76457.81,0.05,0.07618,6e-05,7.83257]
[1776769901330,43.77,76457.81,0.05,0.07618,6e-05,7.83257]
[1776769901433,43.77,76457.81,0.05,0.07618,6e-05,7.83257]
[1776769901649,43.77,76457.81,0.05,0.07618,6e-05,7.83257]
[1776769901676,43.77,76457.81,0.05,0.07618,6e-05,7.83257]
[1776769901721,43.77,76387.42,0.05,0.07205,6e-05,7.49931]
[1776769902515,43.77,76378.9,0.05,0.07158,6e-05,7.46046]
[1776769903686,43.77,76378.9,0.05,0.07158,6e-05,7.46046]
[1776769905079,43.77,76381.71,0.05,0.07175,6e-05,7.47436]
[1776769906234,43.77,76384.41,0.05,0.07191,6e-05,7.48762]
[1776769906514,43.78,76397.98,0.05,0.0727,6e-05,7.55205]
[1776769907921,43.78,76412.74,0.05,0.07356,6e-05,7.62185]
[1776769912039,43.78,76408.34,0.05,0.07332,6e-05,7.60239]
[1776769912056,43.78,76408.34,0.05,0.07332,6e-05,7.60239]
[1776769912874,43.78,76407.64,0.05,0.07328,6e-05,7.59933]
[1776769918599,43.78,76412.51,0.05,0.07357,6e-05,7.62269]
[1776769924244,43.78,76416.48,0.05,0.0738,6e-05,7.64077]
[1776769929279,43.78,76422.12,0.05,0.07414,6e-05,7.66835]
[1776769934428,43.78,76421.34,0.05,0.0741,6e-05,7.6653]
[1776769935690,43.79,76417.36,0.05,0.07387,6e-05,7.64666]
[1776769935750,43.79,76417.0,0.05,0.07385,6e-05,7.64516]
[1776769938225,43.79,76424.28,0.05,0.07428,6e-05,7.67996]
[1776769938624,43.79,76412.77,0.05,0.07361,6e-05,7.62554]
[1776769939651,43.79,76412.77,0.05,0.07361,6e-05,7.62554]
[1776769939701,43.79,76412.77,0.05,0.07361,6e-05,7.62554]
[1776769939732,43.79,76412.77,0.05,0.07361,6e-05,7.62554]
[1776769941193,43.79,76413.47,0.05,0.07369,6e-05,7.63164]
[1776769946411,43.8,76412.63,0.05,0.07366,6e-05,7.6292]
[1776769948595,43.8,76408.76,0.05,0.07343,6e-05,7.61123]
[1776769948983,43.8,76405.12,0.05,0.07323,6e-05,7.5944]
[1776769949471,43.8,76405.12,0.05,0.07323,6e-05,7.5944]
[1776769949583,43.8,76405.12,0.05,0.07323,6e-05,7.5944]
[1776769949625,43.8,76405.12,0.05,0.07323,6e-05,7.5944]
[1776769949654,43.8,76388.03,0.05,0.07224,6e-05,7.51452]
[1776769950058,43.8,76388.03,0.05,0.07224,6e-05,7.51452]
[1776769950150,43.8,76388.03,0.05,0.07224,6e-05,7.51452]
[1776769951097,43.8,76388.03,0.05,0.07225,6e-05,7.51499]
[1776769951467,43.8,76383.81,0.05,0.07197,6e-05,7.49131]
[1776769952281,43.8,76383.81,0.05,0.07197,6e-05,7.49131]
[1776769952475,43.8,76383.81,0.05,0.07197,6e-05,7.49131]
[1776769952502,43.8,76383.81,0.05,0.07197,6e-05,7.49131]
[1776769952572,43.8,76384.53,0.05,0.07202,6e-05,7.49483]
[1776769954105,43.8,76384.53,0.05,0.07202,6e-05,7.49498]
[1776769954477,43.8,76385.0,0.05,0.07205,6e-05,7.49732]
[1776769955074,43.8,76385.0,0.05,0.07205,6e-05,7.49732]
[1776769955811,43.8,76385.0,0.05,0.07205,6e-05,7.49732]
[1776769955951,43.8,76385.0,0.05,0.07205,6e-05,7.49732]
[1776769957996,43.81,76388.1,0.05,0.07223,6e-05,7.51222]
[1776769958005,43.81,76388.1,0.05,0.07223,6e-05,7.51222]
[1776769958138,43.81,76388.1,0.05,0.07223,6e-05,7.51222]
[1776769958748,43.81,76388.1,0.05,0.07223,6e-05,7.51222]
[1776769958753,43.81,76388.1,0.05,0.07223,6e-05,7.51222]
[1776769958832,43.81,76388.1,0.05,0.07223,6e-05,7.51222]
[1776769962535,43.81,76365.37,0.05,0.07096,6e-05,7.40806]
[1776769964163,43.81,76363.81,0.05,0.07087,6e-05,7.4011]
[1776769965967,43.81,76371.48,0.05,0.07131,6e-05,7.43699]
[1776769966055,43.81,76373.94,0.05,0.07145,6e-05,7.44866]
[1776769966063,43.81,76373.94,0.05,0.07145,6e-05,7.44866]
[1776769968215,43.81,76379.85,0.05,0.0718,6e-05,7.47661]
[1776769968273,43.81,76379.85,0.05,0.0718,6e-05,7.47661]
[1776769968513,43.81,76379.85,0.05,0.0718,6e-05,7.47661]
[1776769968703,43.81,76379.85,0.05,0.0718,6e-05,7.47661]
[1776769968876,43.81,76379.85,0.05,0.0718,6e-05,7.47661]
[1776769974616,43.82,76376.56,0.05,0.07163,6e-05,7.46277]
[1776769975973,43.82,76376.56,0.05,0.07163,6e-05,7.46277]
[1776769976017,43.82,76376.56,0.05,0.07163,6e-05,7.46277]
[1776769977183,43.83,76378.27,0.05,0.07177,6e-05,7.47484]
[1776769977963,43.83,76378.27,0.05,0.07177,6e-05,7.47484]
[1776769977638,43.83,76385.75,0.05,0.07221,6e-05,7.50994]
[1776769978159,43.83,76385.75,0.05,0.07221,6e-05,7.50994]
[1776769978310,43.83,76385.75,0.05,0.07221,6e-05,7.50994]
[1776769978644,43.83,76387.55,0.05,0.07233,6e-05,7.51981]
[1776769979660,43.83,76387.55,0.05,0.07233,6e-05,7.51981]
[1776769979907,43.83,76387.55,0.05,0.07233,6e-05,7.51981]
[1776769986104,43.84,76384.28,0.05,0.07216,6e-05,7.50578]
[1776769986578,43.84,76384.28,0.05,0.07216,6e-05,7.50578]
[1776769986704,43.84,76385.1,0.05,0.0722,6e-05,7.50978]
[1776769989722,43.85,76399.13,0.05,0.07306,6e-05,7.57906]
[1776769990541,43.85,76399.13,0.05,0.07306,6e-05,7.57906]
[1776769991024,43.85,76415.72,0.05,0.07403,6e-05,7.65773]
[1776769993782,43.84,76427.23,0.05,0.07469,6e-05,7.71101]
[1776769998784,43.85,76428.9,0.05,0.0748,6e-05,7.71992]
[1776770000907,43.85,76429.55,0.05,0.07484,6e-05,7.7232]
[1776770000976,43.85,76429.55,0.05,0.07484,6e-05,7.7232]
[1776770006450,43.85,76428.63,0.05,0.0748,6e-05,7.71988]
[1776770008208,43.85,76413.12,0.05,0.07389,6e-05,7.64654]
[1776770013106,43.86,76416.25,0.05,0.07408,6e-05,7.66021]
[1776770013159,43.86,76416.25,0.05,0.07408,6e-05,7.66021]
[1776770018460,43.87,76414.11,0.05,0.07399,6e-05,7.65296]
[1776770018816,43.87,76414.11,0.05,0.07399,6e-05,7.65296]
[1776770021946,43.87,76398.83,0.05,0.07309,6e-05,7.58055]
[1776770024096,43.87,76394.7,0.05,0.07286,6e-05,7.56117]
[1776770026080,43.87,76387.97,0.05,0.07247,6e-05,7.52966]
[1776770026091,43.87,76387.97,0.05,0.07247,6e-05,7.52966]
[1776770027063,43.87,76387.97,0.05,0.07247,6e-05,7.52966]
[1776770028461,43.87,76384.39,0.05,0.07226,6e-05,7.51305]
[1776770028865,43.87,76384.39,0.05,0.07226,6e-05,7.51305]
[1776770028959,43.87,76384.39,0.05,0.07226,6e-05,7.51305]
[1776770034061,43.87,76400.44,0.05,0.07319,6e-05,7.58843]
[1776770034437,43.87,76403.33,0.05,0.07336,6e-05,7.60199]
[1776770036046,43.87,76421.51,0.05,0.07442,6e-05,7.68759]
[1776770041086,43.87,76422.48,0.05,0.07448,6e-05,7.69266]
[1776770046117,43.87,76418.37,0.05,0.07425,6e-05,7.67411]
[1776770048095,43.87,76418.37,0.05,0.07425,6e-05,7.67411]
[1776770048446,43.87,76419.89,0.05,0.07435,6e-05,7.68166]
[1776770048796,43.87,76419.89,0.05,0.07435,6e-05,7.68166]
[1776770048896,43.87,76442.39,0.05,0.07568,6e-05,7.78862]
[1776770051230,43.87,76445.56,0.05,0.07587,6e-05,7.80373]
[1776770057194,43.87,76453.4,0.05,0.07633,6e-05,7.84081]
[1776770061365,43.87,76453.01,0.05,0.0763,6e-05,7.83879]
[1776770061391,43.87,76453.01,0.05,0.0763,6e-05,7.83879]
[1776770061466,43.87,76454.18,0.05,0.07637,6e-05,7.84425]
[1776770068273,43.87,76449.31,0.05,0.07608,6e-05,7.82062]
[1776770069504,43.87,76449.31,0.05,0.07608,6e-05,7.82062]
[1776770069583,43.87,76448.23,0.05,0.07601,6e-05,7.81538]
[1776770073540,43.87,76451.31,0.05,0.07615,6e-05,7.82543]
[1776770073548,43.87,76451.31,0.05,0.07615,6e-05,7.82543]
[1776770073641,43.87,76452.79,0.05,0.07624,6e-05,7.83244]
[1776770079349,43.87,76451.43,0.05,0.07616,6e-05,7.82558]
[1776770082371,43.87,76441.01,0.05,0.07553,6e-05,7.77575]
[1776770083679,43.87,76441.01,0.05,0.07553,6e-05,7.77575]
[1776770083781,43.87,76443.18,0.05,0.07566,6e-05,7.78607]
[1776770085161,43.87,76443.18,0.05,0.07566,6e-05,7.78605]
[1776770085391,43.87,76443.26,0.05,0.07567,6e-05,7.78643]
[1776770088628,43.87,76438.44,0.05,0.07538,6e-05,7.76345]
[1776770088645,43.87,76438.0,0.05,0.07535,6e-05,7.76137]
[1776770089638,43.87,76438.0,0.05,0.07535,6e-05,7.76137]
[1776770091868,43.87,76450.99,0.05,0.07613,6e-05,7.82323]
[1776770091917,43.87,76453.27,0.05,0.07626,6e-05,7.83404]
[1776770092884,43.87,76453.27,0.05,0.07626,6e-05,7.83404]
[1776770092935,43.87,76450.8,0.05,0.07611,6e-05,7.82215]
[1776770093470,43.87,76450.8,0.05,0.07611,6e-05,7.82215]
[1776770093933,43.87,76450.8,0.05,0.07611,6e-05,7.82215]
[1776770095734,43.87,76419.93,0.05,0.07429,6e-05,7.67547]
[1776770095825,43.87,76419.07,0.05,0.07424,6e-05,7.67154]
[1776770102020,43.86,76424.62,0.05,0.07456,6e-05,7.69728]
[1776770102068,43.87,76426.27,0.05,0.07466,6e-05,7.70526]
[1776770103861,43.87,76426.27,0.05,0.07466,6e-05,7.70534]
[1776770103927,43.87,76427.55,0.05,0.07473,6e-05,7.71146]
[1776770105877,43.87,76427.55,0.05,0.07473,6e-05,7.71153]
[1776770105893,43.87,76427.55,0.05,0.07473,6e-05,7.71153]
[1776770105963,43.87,76426.92,0.05,0.0747,6e-05,7.70863]
[1776770106872,43.87,76426.92,0.05,0.0747,6e-05,7.70863]
[1776770108118,43.87,76427.46,0.05,0.07473,6e-05,7.71125]
[1776770108527,43.87,76427.89,0.05,0.07476,6e-05,7.71336]
[1776770108868,43.87,76427.89,0.05,0.07476,6e-05,7.71336]
[1776770108916,43.87,76403.88,0.05,0.07335,6e-05,7.60004]
[1776770112187,43.87,76402.7,0.05,0.07329,6e-05,7.59525]
[1776770118625,43.87,76394.22,0.05,0.07281,6e-05,7.55608]
[1776770121227,43.87,76393.76,0.05,0.07279,6e-05,7.55453]
[1776770121355,43.87,76393.76,0.05,0.07279,6e-05,7.55453]
[1776770122195,43.87,76393.58,0.05,0.07278,6e-05,7.55363]
[1776770123071,43.87,76361.77,0.05,0.07096,6e-05,7.4054]
[1776770125878,43.87,76361.39,0.05,0.07094,6e-05,7.40399]
[1776770131717,43.88,76364.92,0.05,0.07112,6e-05,7.41708]
[1776770136823,43.88,76364.33,0.05,0.0711,6e-05,7.41499]
[1776770136890,43.88,76361.0,0.05,0.07091,6e-05,7.39971]
[1776770141944,43.88,76360.79,0.05,0.07091,6e-05,7.39952]
[1776770142488,43.88,76362.29,0.05,0.07099,6e-05,7.40666]
[1776770142794,43.88,76362.29,0.05,0.071,6e-05,7.40684]
[1776770144490,43.88,76362.35,0.05,0.071,6e-05,7.4073]
[1776770144916,43.88,76362.35,0.05,0.071,6e-05,7.4073]
[1776770144994,43.88,76362.85,0.05,0.07103,6e-05,7.40979]
[1776770145865,43.88,76362.85,0.05,0.07103,6e-05,7.40979]
[1776770146404,43.88,76366.06,0.05,0.07122,6e-05,7.42487]
[1776770149261,43.88,76367.61,0.05,0.07131,6e-05,7.43252]
[1776770149844,43.88,76367.79,0.05,0.07132,6e-05,7.4335]
[1776770153602,43.89,76376.21,0.05,0.07181,6e-05,7.47297]
[1776770154508,43.89,76379.73,0.05,0.07201,6e-05,7.48945]
[1776770154574,43.89,76379.73,0.05,0.07201,6e-05,7.48945]
[1776770155229,43.89,76385.98,0.05,0.07237,6e-05,7.51866]
[1776770155491,43.89,76385.98,0.05,0.07237,6e-05,7.51866]
[1776770156689,43.89,76388.56,0.05,0.07252,6e-05,7.53074]
[1776770162101,43.89,76392.67,0.05,0.07275,6e-05,7.5499]
[1776770162286,43.89,76401.45,0.05,0.07326,6e-05,7.59108]
[1776770162909,43.89,76401.45,0.05,0.07326,6e-05,7.59108]
[1776770163124,43.89,76401.45,0.05,0.07326,6e-05,7.59108]
[1776770163132,43.89,76411.31,0.05,0.07384,6e-05,7.6378]
[1776770166158,43.89,76413.62,0.05,0.07398,6e-05,7.64914]
[1776770167056,43.89,76413.25,0.05,0.07396,6e-05,7.64756]
[1776770170843,43.89,76413.07,0.05,0.07396,6e-05,7.64739]
[1776770170989,43.89,76409.62,0.05,0.07376,6e-05,7.63129]
[1776770176024,43.89,76410.15,0.05,0.0738,6e-05,7.63471]
[1776770181059,43.89,76414.06,0.05,0.07404,6e-05,7.654]
[1776770185039,43.9,76412.49,0.05,0.07395,6e-05,7.64709]
[1776770185128,43.9,76416.82,0.05,0.07421,6e-05,7.66769]
[1776770187122,43.9,76416.82,0.05,0.07421,6e-05,7.66786]
[1776770187144,43.9,76422.32,0.05,0.07454,6e-05,7.694]
[1776770193143,43.9,76419.99,0.05,0.07437,6e-05,7.67914]
[1776770198178,43.9,76426.91,0.05,0.07478,6e-05,7.71243]
[1776770200237,43.9,76426.77,0.05,0.07477,6e-05,7.71184]
[1776770201272,43.9,76428.35,0.05,0.07487,6e-05,7.71946]
[1776770202206,43.9,76431.45,0.05,0.07505,6e-05,7.73422]
[1776770207241,43.9,76433.52,0.05,0.07518,6e-05,7.74411]
[1776770209375,43.9,76433.2,0.05,0.07516,6e-05,7.74259]
[1776770209668,43.9,76433.2,0.05,0.07516,6e-05,7.74259]
[1776770210262,43.9,76433.23,0.05,0.07516,6e-05,7.74273]
[1776770215298,43.9,76437.43,0.05,0.07541,6e-05,7.76251]
[1776770221511,43.9,76433.43,0.05,0.07517,6e-05,7.74335]
[1776770221522,43.9,76434.0,0.05,0.0752,6e-05,7.74596]
[1776770227243,43.9,76431.82,0.05,0.07507,6e-05,7.73542]
[1776770232424,43.9,76425.76,0.05,0.07471,6e-05,7.70655]
[1776770235748,43.9,76426.04,0.05,0.07473,6e-05,7.70785]
[1776770235791,43.9,76430.02,0.05,0.07496,6e-05,7.72666]
[1776770241488,43.9,76429.27,0.05,0.07491,6e-05,7.72287]
[1776770245839,43.9,76428.98,0.05,0.07489,6e-05,7.72135]
[1776770245940,43.9,76428.43,0.05,0.07486,6e-05,7.71865]
[1776770251556,43.9,76423.67,0.05,0.07454,6e-05,7.69148]
[1776770253940,43.9,76424.1,0.05,0.07456,6e-05,7.69348]
[1776770253947,43.9,76424.1,0.05,0.07456,6e-05,7.69348]
[1776770254041,43.9,76424.28,0.05,0.07457,6e-05,7.69432]
[1776770260192,43.9,76430.18,0.05,0.07492,6e-05,7.7221]
[1776770260246,43.9,76431.36,0.05,0.07499,6e-05,7.72762]
[1776770260506,43.9,76431.36,0.05,0.07499,6e-05,7.72762]
[1776770260603,43.9,76431.36,0.05,0.07499,6e-05,7.72762]
[1776770260887,43.9,76450.46,0.05,0.07612,6e-05,7.81841]
[1776770262173,43.9,76450.46,0.05,0.07612,6e-05,7.81841]
[1776770264171,43.9,76451.03,0.05,0.07615,6e-05,7.8207]
[1776770264177,43.9,76451.03,0.05,0.07615,6e-05,7.8207]
[1776770264203,43.89,76449.96,0.05,0.07608,6e-05,7.81539]
[1776770266188,43.89,76449.96,0.05,0.07608,6e-05,7.81519]
[1776770266275,43.89,76452.35,0.05,0.07622,6e-05,7.8264]
[1776770269805,43.89,76458.92,0.05,0.07661,6e-05,7.85709]
[1776770270171,43.89,76458.92,0.05,0.07661,6e-05,7.85709]
[1776770270516,43.89,76461.37,0.05,0.07675,6e-05,7.86856]
[1776770271822,43.89,76461.37,0.05,0.07675,6e-05,7.86829]
[1776770272528,43.89,76468.89,0.05,0.07719,6e-05,7.90402]
[1776770274582,43.89,76469.87,0.05,0.07725,6e-05,7.90808]
[1776770275887,43.89,76471.1,0.05,0.07732,6e-05,7.91365]
[1776770277698,43.89,76471.38,0.05,0.07732,6e-05,7.91431]
[1776770280249,43.88,76472.93,0.05,0.07741,6e-05,7.92103]
[1776770281312,43.88,76477.33,0.05,0.07767,6e-05,7.94181]
[1776770281971,43.88,76478.4,0.05,0.07773,6e-05,7.94656]
[1776770287819,43.87,76478.42,0.05,0.0777,6e-05,7.94398]
[1776770292854,43.87,76484.78,0.05,0.07806,6e-05,7.97262]
[1776770297889,43.86,76483.53,0.05,0.07796,6e-05,7.96466]
[1776770302924,43.86,76491.37,0.05,0.07841,6e-05,8.00095]
[1776770306952,43.86,76501.7,0.05,0.07904,6e-05,8.05031]
[1776770312010,43.86,76504.51,0.05,0.07916,6e-05,8.05872]
[1776770312630,43.86,76504.51,0.05,0.07916,6e-05,8.05872]
[1776770312804,43.86,76504.51,0.05,0.07916,6e-05,8.05872]
[1776770312809,43.86,76504.51,0.05,0.07916,6e-05,8.05872]
[1776770312999,43.86,76504.41,0.05,0.07916,6e-05,8.05812]
[1776770314402,43.86,76516.33,0.05,0.07989,6e-05,8.11617]
[1776770319662,43.86,76517.58,0.05,0.07998,6e-05,8.12291]
[1776770320915,43.86,76513.56,0.05,0.07973,6e-05,8.10347]
[1776770321053,43.86,76514.23,0.05,0.07978,6e-05,8.10684]
[1776770325082,43.86,76503.69,0.05,0.07913,6e-05,8.05595]
[1776770330115,43.86,76512.69,0.05,0.07967,6e-05,8.09857]
[1776770335151,43.85,76513.88,0.05,0.07974,6e-05,8.10392]
[1776770340186,43.86,76514.11,0.05,0.07976,6e-05,8.10558]
[1776770343159,43.86,76509.52,0.05,0.07948,6e-05,8.08351]
[1776770343211,43.86,76509.81,0.05,0.0795,6e-05,8.08507]
[1776770345195,43.86,76509.81,0.05,0.0795,6e-05,8.08521]
[1776770345237,43.86,76510.83,0.05,0.07957,6e-05,8.09032]
[1776770350259,43.86,76511.03,0.05,0.07959,6e-05,8.092]
[1776770355292,43.86,76512.56,0.05,0.07969,6e-05,8.10015]
[1776770360333,43.86,76513.85,0.05,0.07978,6e-05,8.10709]
[1776770365369,43.87,76518.37,0.05,0.08007,6e-05,8.12974]
[1776770370402,43.87,76525.64,0.05,0.08052,6e-05,8.16547]
[1776770375437,43.87,76528.72,0.05,0.08068,6e-05,8.17604]
[1776770377451,43.87,76518.49,0.05,0.08004,6e-05,8.12621]
[1776770382486,43.87,76516.64,0.05,0.07993,6e-05,8.11771]
[1776770387521,43.87,76518.92,0.05,0.08008,6e-05,8.12915]
[1776770392557,43.87,76517.37,0.05,0.07999,6e-05,8.12199]
[1776770398141,43.87,76519.43,0.05,0.08012,6e-05,8.13231]
[1776770400133,43.87,76519.42,0.05,0.08012,6e-05,8.13239]
[1776770400170,43.87,76519.42,0.05,0.08012,6e-05,8.13239]
[1776770400286,43.87,76519.42,0.05,0.08012,6e-05,8.13239]
[1776770401993,43.87,76529.08,0.05,0.08072,6e-05,8.17959]
[1776770402411,43.87,76529.08,0.05,0.08072,6e-05,8.17959]
[1776770404020,43.87,76524.77,0.05,0.08045,6e-05,8.15853]
[1776770406656,43.87,76512.17,0.05,0.07967,6e-05,8.09728]
[1776770410547,43.87,76511.93,0.05,0.07966,6e-05,8.09649]
[1776770410560,43.87,76511.93,0.05,0.07966,6e-05,8.09649]
[1776770410669,43.87,76511.93,0.05,0.07966,6e-05,8.09649]
[1776770410799,43.87,76526.7,0.05,0.08058,6e-05,8.16843]
[1776770416137,43.87,76535.39,0.05,0.08112,6e-05,8.21077]
[1776770416147,43.87,76535.39,0.05,0.08112,6e-05,8.21077]
[1776770416215,43.87,76535.54,0.05,0.08113,6e-05,8.21144]
[1776770419910,43.87,76539.53,0.05,0.08138,6e-05,8.23084]
[1776770421068,43.87,76556.15,0.05,0.08243,6e-05,8.31249]
[1776770426802,43.87,76550.62,0.05,0.08209,6e-05,8.28614]
[1776770431840,43.88,76547.08,0.05,0.08184,6e-05,8.26525]
[1776770436875,43.88,76545.63,0.05,0.08177,6e-05,8.25956]
[1776770441910,43.88,76546.34,0.05,0.08182,6e-05,8.26389]
[1776770446945,43.89,76544.84,0.05,0.08174,6e-05,8.2577]
[1776770451981,43.89,76546.33,0.05,0.08185,6e-05,8.26618]
[1776770462053,43.9,76545.52,0.05,0.08183,6e-05,8.26441]
[1776770465228,43.9,76551.67,0.05,0.08222,6e-05,8.29493]
[1776770465330,43.9,76555.38,0.05,0.08246,6e-05,8.31334]
[1776770468259,43.9,76559.8,0.05,0.08274,6e-05,8.33534]
[1776770470851,43.9,76571.24,0.05,0.08348,6e-05,8.39253]
[1776770470975,43.9,76571.24,0.05,0.08348,6e-05,8.39253]
[1776770471009,43.9,76571.24,0.05,0.08348,6e-05,8.39253]
[1776770471072,43.9,76571.24,0.05,0.08348,6e-05,8.39253]
[1776770471516,43.9,76571.24,0.05,0.08348,6e-05,8.39253]
[1776770471581,43.9,76570.6,0.05,0.08345,6e-05,8.38966]
[1776770475073,43.9,76562.1,0.05,0.08292,6e-05,8.34869]
[1776770479569,43.91,76547.89,0.05,0.08204,6e-05,8.2808]
[1776770485213,43.92,76550.43,0.05,0.08224,6e-05,8.29591]
[1776770490248,43.92,76550.08,0.05,0.08224,6e-05,8.29622]
[1776770495283,43.93,76548.38,0.05,0.08212,6e-05,8.28524]
[1776770500557,43.93,76547.8,0.05,0.0821,6e-05,8.2836]
[1776770500565,43.93,76547.8,0.05,0.0821,6e-05,8.2836]
[1776770500691,43.93,76547.8,0.05,0.0821,6e-05,8.2836]
[1776770500959,43.93,76547.8,0.05,0.0821,6e-05,8.2836]
[1776770501074,43.93,76547.8,0.05,0.0821,6e-05,8.2836]
[1776770501478,43.93,76547.8,0.05,0.0821,6e-05,8.2836]
[1776770501504,43.93,76565.51,0.05,0.08324,6e-05,8.37195]
[1776770501800,43.93,76565.51,0.05,0.08324,6e-05,8.37195]
[1776770502230,43.93,76565.51,0.05,0.08324,6e-05,8.37195]
[1776770502698,43.93,76574.63,0.05,0.08383,6e-05,8.4174]
[1776770502784,43.93,76574.63,0.05,0.08383,6e-05,8.4174]
[1776770508102,43.94,76580.49,0.05,0.08422,6e-05,8.44729]
[1776770511524,43.94,76580.16,0.05,0.0842,6e-05,8.44609]
[1776770511625,43.94,76580.64,0.05,0.08423,6e-05,8.44861]
[1776770517439,43.94,76581.44,0.05,0.0843,6e-05,8.4534]
[1776770524492,43.94,76581.98,0.05,0.08434,6e-05,8.45698]
[1776770529523,43.94,76579.59,0.05,0.0842,6e-05,8.44575]
[1776770530104,43.94,76579.59,0.05,0.0842,6e-05,8.44575]
[1776770530530,43.94,76576.42,0.05,0.084,6e-05,8.4302]
[1776770532473,43.94,76574.66,0.05,0.08389,6e-05,8.42166]
[1776770532986,43.94,76569.41,0.05,0.08355,6e-05,8.39589]
[1776770533551,43.95,76569.41,0.05,0.08355,6e-05,8.39611]
[1776770536294,43.95,76565.21,0.05,0.08329,6e-05,8.37589]
[1776770536746,43.95,76565.21,0.05,0.0833,6e-05,8.37617]
[1776770537580,43.95,76554.86,0.05,0.08264,6e-05,8.32547]
[1776770539935,43.95,76552.46,0.05,0.0825,6e-05,8.31441]
[1776770540600,43.95,76559.53,0.05,0.08295,6e-05,8.34958]
[1776770545635,43.96,76563.15,0.05,0.08321,6e-05,8.36901]
[1776770550670,43.96,76566.22,0.05,0.08342,6e-05,8.38577]
[1776770556475,43.97,76566.73,0.05,0.08344,6e-05,8.38568]
[1776770560358,43.97,76569.87,0.05,0.08365,6e-05,8.4019]
[1776770566546,43.98,76567.4,0.05,0.08353,6e-05,8.39261]
[1776770570474,43.98,76567.78,0.05,0.08357,6e-05,8.39523]
[1776770572338,43.98,76566.76,0.05,0.08351,6e-05,8.39095]
[1776770572426,43.98,76565.21,0.05,0.08342,6e-05,8.38408]
[1776770576401,43.98,76566.36,0.05,0.08351,6e-05,8.39055]
[1776770576438,43.99,76574.19,0.05,0.08402,6e-05,8.42996]
[1776770576944,43.99,76574.19,0.05,0.08402,6e-05,8.42996]
[1776770577421,43.99,76574.19,0.05,0.08402,6e-05,8.42996]
[1776770577487,43.99,76574.6,0.05,0.08405,6e-05,8.43232]
[1776770582899,43.99,76597.68,0.05,0.08556,7e-05,8.54829]
[1776770587933,44.0,76598.87,0.05,0.08566,7e-05,8.55634]
[1776770592968,44.0,76596.57,0.05,0.08553,6e-05,8.54606]
[1776770598344,44.0,76596.34,0.05,0.08552,6e-05,8.54531]
[1776770598451,44.0,76596.34,0.05,0.08552,6e-05,8.54531]
[1776770598767,44.0,76597.48,0.05,0.0856,7e-05,8.55107]
[1776770598811,44.0,76597.48,0.05,0.0856,7e-05,8.55107]
[1776770599316,44.0,76597.48,0.05,0.0856,7e-05,8.55107]
[1776770599593,44.0,76597.48,0.05,0.0856,7e-05,8.55107]
[1776770600419,44.0,76602.21,0.05,0.08591,7e-05,8.57469]
[1776770600482,44.0,76613.56,0.05,0.08665,7e-05,8.63137]
[1776770600846,44.0,76613.56,0.05,0.08665,7e-05,8.63137]
[1776770601027,44.0,76613.56,0.05,0.08665,7e-05,8.63137]
[1776770602391,44.0,76629.62,0.05,0.08771,7e-05,8.71236]
[1776770607558,44.0,76629.18,0.05,0.0877,7e-05,8.711]
[1776770610451,44.01,76642.71,0.05,0.08861,7e-05,8.78038]
[1776770610864,44.01,76641.17,0.05,0.08852,7e-05,8.77302]
[1776770611578,44.01,76641.26,0.05,0.08849,7e-05,8.76918]
[1776770612258,44.01,76641.26,0.05,0.08849,7e-05,8.76918]
[1776770612282,44.01,76641.26,0.05,0.08849,7e-05,8.76918]
[1776770612312,44.01,76640.92,0.05,0.08847,7e-05,8.76788]
[1776770615050,44.01,76638.44,0.05,0.08832,7e-05,8.75626]
[1776770616059,44.01,76639.64,0.05,0.0884,7e-05,8.76273]
[1776770617025,44.02,76643.7,0.05,0.08868,7e-05,8.7836]
[1776770617768,44.02,76643.7,0.05,0.08868,7e-05,8.7836]
[1776770617515,44.02,76645.29,0.05,0.08879,7e-05,8.79202]
[1776770618693,44.02,76655.95,0.05,0.0895,7e-05,8.84581]
[1776770618947,44.02,76655.95,0.05,0.0895,7e-05,8.84581]
[1776770619018,44.02,76655.95,0.05,0.0895,7e-05,8.84581]
[1776770619618,44.02,76666.08,0.05,0.09019,7e-05,8.89745]
[1776770623813,44.02,76674.2,0.05,0.09076,7e-05,8.93991]
[1776770627299,44.02,76684.64,0.05,0.09148,7e-05,8.99386]
[1776770630475,44.03,76686.09,0.05,0.0916,7e-05,9.00258]
[1776770631076,44.03,76682.82,0.05,0.09138,7e-05,8.9864]
[1776770632040,44.03,76682.82,0.05,0.09139,7e-05,8.98687]
[1776770633213,44.03,76678.56,0.05,0.0911,7e-05,8.96539]
[1776770634608,44.03,76678.49,0.05,0.0911,7e-05,8.96521]
[1776770640315,44.03,76678.76,0.05,0.09113,7e-05,8.96783]
[1776770642684,44.03,76678.57,0.05,0.09112,7e-05,8.96704]
[1776770643128,44.04,76678.75,0.05,0.09114,7e-05,8.96813]
[1776770643311,44.04,76678.75,0.05,0.09114,7e-05,8.96813]
[1776770643513,44.04,76678.75,0.05,0.09114,7e-05,8.96813]
[1776770643612,44.04,76688.76,0.05,0.09182,7e-05,9.01923]
[1776770645325,44.04,76688.76,0.05,0.09183,7e-05,9.01965]
[1776770645350,44.04,76693.33,0.05,0.09215,7e-05,9.04332]
[1776770646212,44.04,76693.33,0.05,0.09215,7e-05,9.04332]
[1776770649460,44.04,76695.35,0.05,0.0923,7e-05,9.05474]
[1776770653774,44.05,76697.92,0.05,0.0925,7e-05,9.06937]
[1776770657924,44.05,76701.62,0.05,0.09278,7e-05,9.08996]
[1776770657947,44.05,76701.62,0.05,0.09278,7e-05,9.08996]
[1776770658734,44.05,76712.92,0.05,0.09356,7e-05,9.1481]
[1776770663643,44.05,76720.58,0.05,0.0941,7e-05,9.18817]
[1776770663738,44.05,76740.43,0.05,0.0955,7e-05,9.29044]
[1776770669231,44.06,76731.16,0.05,0.09486,7e-05,9.24405]
[1776770671639,44.06,76717.06,0.05,0.09386,7e-05,9.16815]
[1776770673003,44.06,76717.06,0.05,0.09386,7e-05,9.16862]
[1776770673343,44.06,76717.06,0.05,0.09386,7e-05,9.16862]
[1776770673352,44.06,76717.06,0.05,0.09386,7e-05,9.16862]
[1776770673397,44.06,76717.06,0.05,0.09386,7e-05,9.16862]
[1776770673549,44.06,76717.43,0.05,0.0939,7e-05,9.171]
[1776770674559,44.06,76703.69,0.05,0.09295,7e-05,9.10089]
[1776770675262,44.06,76703.69,0.05,0.09295,7e-05,9.10089]
[1776770675270,44.06,76703.69,0.05,0.09295,7e-05,9.10089]
[1776770675566,44.06,76703.69,0.05,0.09295,7e-05,9.10117]
[1776770680686,44.07,76696.52,0.05,0.09248,7e-05,9.06584]
[1776770686642,44.07,76695.58,0.05,0.09244,7e-05,9.0633]
[1776770691676,44.08,76694.73,0.05,0.09241,7e-05,9.06054]
[1776770694263,44.08,76695.0,0.05,0.09243,7e-05,9.06254]
[1776770694320,44.08,76695.0,0.05,0.09243,7e-05,9.06254]
[1776770694330,44.08,76695.0,0.05,0.09243,7e-05,9.06254]
[1776770696079,44.08,76701.85,0.05,0.09291,7e-05,9.09812]
[1776770696115,44.08,76701.85,0.05,0.09291,7e-05,9.09812]
[1776770698040,44.08,76705.4,0.05,0.09316,7e-05,9.11673]
[1776770700016,44.08,76703.9,0.05,0.09307,7e-05,9.10953]
[1776770700032,44.08,76703.9,0.05,0.09307,7e-05,9.10953]
[1776770700468,44.08,76703.9,0.05,0.09307,7e-05,9.10953]
[1776770700519,44.08,76703.9,0.05,0.09307,7e-05,9.10953]
[1776770700529,44.08,76703.9,0.05,0.09307,7e-05,9.10953]
[1776770702141,44.09,76703.83,0.05,0.09307,7e-05,9.10969]
[1776770702214,44.09,76703.83,0.05,0.09307,7e-05,9.10969]
[1776770704113,44.09,76701.07,0.05,0.09289,7e-05,9.09608]
[1776770704854,44.09,76695.94,0.05,0.09254,7e-05,9.07015]
[1776770706959,44.09,76689.38,0.05,0.09209,7e-05,9.03731]
[1776770707796,44.09,76689.38,0.05,0.0921,7e-05,9.03762]
[1776770708375,44.09,76689.38,0.05,0.0921,7e-05,9.03762]
[1776770711186,44.09,76677.09,0.05,0.09126,7e-05,8.97531]
[1776770711632,44.09,76677.09,0.05,0.09126,7e-05,8.97531]
[1776770714652,44.09,76674.63,0.05,0.0911,7e-05,8.96321]
[1776770717860,44.09,76689.03,0.05,0.09209,7e-05,9.03696]
[1776770718339,44.09,76689.03,0.05,0.09209,7e-05,9.03696]
[1776770722359,44.1,76691.85,0.05,0.0923,7e-05,9.05242]
[1776770722458,44.1,76692.37,0.05,0.09234,7e-05,9.05578]
[1776770727689,44.1,76694.51,0.05,0.09252,7e-05,9.06848]
[1776770733711,44.11,76690.33,0.05,0.09221,7e-05,9.04424]
[1776770734004,44.11,76687.39,0.05,0.09202,7e-05,9.02966]
[1776770734533,44.11,76687.39,0.05,0.09202,7e-05,9.02966]
[1776770736002,44.11,76680.97,0.05,0.09158,7e-05,8.99742]
[1776770738614,44.11,76679.56,0.05,0.09151,7e-05,8.99164]
[1776770743366,44.12,76675.48,0.05,0.09125,7e-05,8.97283]
[1776770744693,44.12,76673.64,0.05,0.09114,7e-05,8.96447]
[1776770746735,44.12,76670.17,0.05,0.09091,7e-05,8.94737]
[1776770746826,44.13,76667.49,0.05,0.09075,7e-05,8.93483]
[1776770748767,44.13,76660.88,0.05,0.09031,7e-05,8.90191]
[1776770752832,44.13,76660.95,0.05,0.09034,7e-05,8.90416]
[1776770755107,44.13,76663.05,0.05,0.09048,7e-05,8.91523]
[1776770756873,44.13,76668.27,0.05,0.09084,7e-05,8.94207]
[1776770756882,44.13,76668.27,0.05,0.09084,7e-05,8.94207]
[1776770757899,44.13,76670.76,0.05,0.09102,7e-05,8.95499]
[1776770763581,44.14,76669.08,0.05,0.09091,7e-05,8.94709]
[1776770763960,44.14,76662.11,0.05,0.09044,7e-05,8.91216]
[1776770764148,44.14,76662.11,0.05,0.09044,7e-05,8.91216]
[1776770764937,44.14,76651.54,0.05,0.08973,7e-05,8.85878]
[1776770765004,44.14,76651.54,0.05,0.08973,7e-05,8.85878]
[1776770765193,44.14,76650.97,0.05,0.0897,7e-05,8.85645]
[1776770767265,44.14,76635.85,0.05,0.0887,7e-05,8.78139]
[1776770769095,44.14,76635.85,0.05,0.0887,7e-05,8.78139]
[1776770769222,44.14,76635.97,0.05,0.08872,7e-05,8.78239]
[1776770773056,44.15,76633.06,0.05,0.08855,7e-05,8.76933]
[1776770776053,44.15,76632.94,0.05,0.08855,7e-05,8.76987]
[1776770776218,44.15,76632.94,0.05,0.08855,7e-05,8.76987]
[1776770776971,44.15,76637.52,0.05,0.08886,7e-05,8.79324]
[1776770777283,44.15,76637.52,0.05,0.08887,7e-05,8.79357]
[1776770778904,44.15,76637.52,0.05,0.08887,7e-05,8.79357]
[1776770778923,44.15,76637.52,0.05,0.08887,7e-05,8.79357]
[1776770778284,44.15,76647.13,0.05,0.08951,7e-05,8.84219]
[1776770779355,44.15,76647.13,0.05,0.08951,7e-05,8.84219]
[1776770781240,44.15,76655.36,0.05,0.09008,7e-05,8.88445]
[1776770783072,44.16,76655.21,0.05,0.09008,7e-05,8.88471]
[1776770783322,44.16,76655.21,0.05,0.09009,7e-05,8.88522]
[1776770787217,44.16,76662.49,0.05,0.0906,7e-05,8.92339]
[1776770787354,44.16,76661.85,0.05,0.09056,7e-05,8.92061]
[1776770793312,44.17,76661.71,0.05,0.09053,7e-05,8.917]
[1776770793750,44.17,76665.45,0.05,0.0908,7e-05,8.93682]
[1776770799826,44.18,76661.84,0.05,0.09058,7e-05,8.92069]
[1776770803399,44.18,76667.9,0.05,0.09102,7e-05,8.95299]
[1776770803481,44.18,76671.61,0.05,0.09127,7e-05,8.97217]
[1776770806661,44.18,76672.29,0.05,0.09133,7e-05,8.97638]
[1776770806707,44.19,76668.23,0.05,0.09106,7e-05,8.9562]
[1776770811660,44.19,76664.86,0.05,0.09086,7e-05,8.94088]
[1776770811693,44.19,76662.25,0.05,0.09069,7e-05,8.92814]
[1776770812133,44.19,76662.25,0.05,0.09069,7e-05,8.92814]
[1776770813023,44.19,76662.25,0.05,0.09069,7e-05,8.92828]
[1776770813476,44.19,76662.25,0.05,0.09069,7e-05,8.92828]
[1776770814037,44.19,76658.29,0.05,0.09042,7e-05,8.90844]
[1776770819086,44.19,76655.77,0.05,0.09026,7e-05,8.89659]
[1776770823850,44.2,76658.0,0.05,0.09042,7e-05,8.90819]
[1776770823924,44.2,76659.21,0.05,0.09051,7e-05,8.91477]
[1776770829648,44.2,76659.8,0.05,0.09058,7e-05,8.92025]
[1776770834683,44.21,76659.08,0.05,0.09056,7e-05,8.91893]
[1776770836718,44.21,76676.98,0.05,0.09179,7e-05,9.01036]
[1776770841733,44.22,76676.95,0.05,0.09181,7e-05,9.01184]
[1776770846767,44.22,76673.88,0.05,0.09163,7e-05,8.99808]
[1776770851066,44.23,76670.96,0.05,0.09145,7e-05,8.98474]
[1776770851187,44.23,76670.96,0.05,0.09145,7e-05,8.98474]
[1776770851978,44.23,76670.96,0.05,0.09145,7e-05,8.98474]
[1776770852040,44.23,76672.59,0.05,0.09152,7e-05,8.98861]
[1776770853083,44.23,76681.85,0.05,0.09216,7e-05,9.03587]
[1776770853155,44.23,76681.85,0.05,0.09216,7e-05,9.03587]
[1776770856803,44.23,76680.89,0.05,0.0921,7e-05,9.03186]
[1776770856839,44.23,76680.89,0.05,0.0921,7e-05,9.03186]
[1776770859861,44.23,76668.63,0.05,0.09128,7e-05,8.9709]
[1776770864893,44.24,76667.34,0.05,0.09122,7e-05,8.96628]
[1776770868671,44.24,76667.83,0.05,0.09127,7e-05,8.96991]
[1776770868718,44.24,76667.83,0.05,0.09127,7e-05,8.96991]
[1776770872175,44.25,76671.06,0.05,0.09151,7e-05,8.98776]
[1776770872240,44.25,76671.06,0.05,0.09151,7e-05,8.98776]
[1776770873757,44.25,76671.02,0.05,0.09151,7e-05,8.98792]
[1776770873820,44.25,76671.02,0.05,0.09151,7e-05,8.98792]
[1776770878993,44.25,76678.55,0.05,0.09206,7e-05,9.02825]
[1776770884027,44.26,76681.71,0.05,0.09229,7e-05,9.04565]
[1776770889062,44.26,76682.18,0.05,0.09234,7e-05,9.04934]
[1776770894098,44.26,76680.31,0.05,0.09223,7e-05,9.04113]
[1776770899420,44.27,76679.84,0.05,0.09222,7e-05,9.04004]
[1776770905176,44.27,76679.86,0.05,0.09226,7e-05,9.04294]
[1776770910211,44.28,76675.06,0.05,0.09196,7e-05,9.02116]
[1776770912195,44.28,76673.36,0.05,0.09181,7e-05,9.00835]
[1776770912254,44.28,76673.36,0.05,0.09181,7e-05,9.00835]
[1776770917903,44.29,76672.32,0.05,0.09178,7e-05,9.00588]
[1776770923301,44.3,76665.98,0.05,0.09141,7e-05,8.97801]
[1776770928357,44.31,76665.58,0.05,0.09142,7e-05,8.97909]
[1776770937400,44.33,76667.62,0.05,0.09164,7e-05,8.99517]
[1776770941069,44.33,76669.05,0.05,0.09175,7e-05,9.00297]
[1776770941114,44.33,76669.05,0.05,0.09175,7e-05,9.00297]
[1776770947118,44.34,76674.54,0.05,0.09217,7e-05,9.03456]
[1776770947172,44.34,76674.54,0.05,0.09217,7e-05,9.03456]
[1776770952508,44.35,76673.31,0.05,0.09214,7e-05,9.03207]
[1776770957542,44.35,76670.74,0.05,0.092,7e-05,9.02173]
[1776770962578,44.36,76670.97,0.05,0.09205,7e-05,9.02549]
[1776770967613,44.37,76672.39,0.05,0.09218,7e-05,9.03514]
[1776770972649,44.37,76675.42,0.05,0.09238,7e-05,9.04813]
[1776770977494,44.38,76677.71,0.05,0.09257,7e-05,9.06164]
[1776770977558,44.38,76677.71,0.05,0.09257,7e-05,9.06164]
[1776770977920,44.38,76677.71,0.05,0.09257,7e-05,9.06164]
[1776770977976,44.38,76679.48,0.05,0.09269,7e-05,9.07108]
[1776770981496,44.38,76687.6,0.05,0.09327,7e-05,9.11354]
[1776770981550,44.38,76687.6,0.05,0.09327,7e-05,9.11354]
[1776770981712,44.39,76687.43,0.05,0.09326,7e-05,9.11308]
[1776770984280,44.39,76687.15,0.05,0.09325,7e-05,9.11245]
[1776770984331,44.39,76687.15,0.05,0.09325,7e-05,9.11245]
[1776770984733,44.39,76686.65,0.05,0.09322,7e-05,9.11031]
[1776770988676,44.39,76682.52,0.05,0.09296,7e-05,9.0906]
[1776770988710,44.39,76682.52,0.05,0.09296,7e-05,9.0906]
[1776770988772,44.39,76679.54,0.05,0.09276,7e-05,9.07595]
[1776770993780,44.4,76676.82,0.05,0.0926,7e-05,9.06413]
[1776770993814,44.4,76676.82,0.05,0.0926,7e-05,9.06413]
[1776770993820,44.4,76676.82,0.05,0.0926,7e-05,9.06413]
[1776770996451,44.4,76677.69,0.05,0.09268,7e-05,9.06998]
[1776770996820,44.4,76680.83,0.05,0.0929,7e-05,9.08635]
[1776770998833,44.41,76693.51,0.05,0.09378,7e-05,9.15153]
[1776770999760,44.41,76693.51,0.05,0.09378,7e-05,9.15153]
[1776770999934,44.41,76693.51,0.05,0.09378,7e-05,9.15153]
[1776770999970,44.41,76693.18,0.05,0.09377,7e-05,9.15021]
[1776771000747,44.41,76693.18,0.05,0.09377,7e-05,9.15021]
[1776771002042,44.41,76693.18,0.05,0.09377,7e-05,9.15057]
[1776771002109,44.41,76693.18,0.05,0.09377,7e-05,9.15057]
[1776771002861,44.41,76690.93,0.05,0.09363,7e-05,9.13989]
[1776771007896,44.42,76691.39,0.05,0.09368,7e-05,9.14414]
[1776771012930,44.42,76690.45,0.05,0.09365,7e-05,9.14122]
[1776771017966,44.43,76687.41,0.05,0.09346,7e-05,9.12775]
[1776771023001,44.43,76692.2,0.05,0.09382,7e-05,9.15409]
[1776771025190,44.43,76697.96,0.05,0.09423,7e-05,9.18409]
[1776771025305,44.43,76697.96,0.05,0.09423,7e-05,9.18409]
[1776771026029,44.43,76707.92,0.05,0.09492,7e-05,9.2352]
[1776771031068,44.44,76711.91,0.05,0.09518,7e-05,9.25195]
[1776771031683,44.44,76711.91,0.05,0.09518,7e-05,9.25195]
[1776771032134,44.44,76711.91,0.05,0.09518,7e-05,9.25195]
[1776771032075,44.44,76711.15,0.05,0.09513,7e-05,9.24827]
[1776771032202,44.44,76711.15,0.05,0.09513,7e-05,9.24827]
[1776771033114,44.44,76700.88,0.05,0.09441,7e-05,9.19608]
[1776771033519,44.44,76700.88,0.05,0.09441,7e-05,9.19608]
[1776771033603,44.44,76700.88,0.05,0.09441,7e-05,9.19608]
[1776771038301,44.44,76696.33,0.05,0.09412,7e-05,9.1743]
[1776771039151,44.44,76685.96,0.05,0.09341,7e-05,9.12188]
[1776771044160,44.45,76678.15,0.05,0.0929,7e-05,9.08436]
[1776771049195,44.46,76681.9,0.05,0.09319,7e-05,9.1056]
[1776771055237,44.46,76681.68,0.05,0.09321,7e-05,9.10713]
[1776771060282,44.47,76687.34,0.05,0.09363,7e-05,9.13803]
[1776771065409,44.47,76684.01,0.05,0.09342,7e-05,9.12238]
[1776771071358,44.48,76686.33,0.05,0.09362,7e-05,9.13751]
[1776771076385,44.49,76688.71,0.05,0.09382,7e-05,9.15161]
[1776771081973,44.49,76689.2,0.05,0.09387,7e-05,9.15569]
[1776771082026,44.49,76689.2,0.05,0.09387,7e-05,9.15569]
[1776771082673,44.49,76689.61,0.05,0.09391,7e-05,9.15856]
[1776771088470,44.5,76690.9,0.05,0.09403,7e-05,9.16745]
[1776771089908,44.5,76690.9,0.05,0.09403,7e-05,9.16745]
[1776771089965,44.5,76690.9,0.05,0.09403,7e-05,9.16745]
[1776771089978,44.5,76690.9,0.05,0.09403,7e-05,9.16745]
[1776771090465,44.5,76690.71,0.05,0.09403,7e-05,9.16725]
[1776771090499,44.5,76690.71,0.05,0.09403,7e-05,9.16725]
[1776771090818,44.5,76690.71,0.05,0.09403,7e-05,9.16725]
[1776771093509,44.5,76682.18,0.05,0.09342,7e-05,9.12043]
[1776771097050,44.51,76681.69,0.05,0.0934,7e-05,9.11886]
[1776771097108,44.51,76681.69,0.05,0.0934,7e-05,9.11886]
[1776771097120,44.51,76681.69,0.05,0.0934,7e-05,9.11886]
[1776771098870,44.51,76682.13,0.05,0.09344,7e-05,9.122]
[1776771098939,44.51,76682.41,0.05,0.09347,7e-05,9.12433]
[1776771102884,44.51,76682.41,0.05,0.09348,7e-05,9.12523]
[1776771102984,44.52,76683.32,0.05,0.09356,7e-05,9.13073]
[1776771106934,44.52,76687.21,0.05,0.09385,7e-05,9.15179]
[1776771106995,44.52,76687.21,0.05,0.09385,7e-05,9.15179]
[1776771108952,44.52,76686.79,0.05,0.09382,7e-05,9.15007]
[1776771109002,44.52,76686.79,0.05,0.09382,7e-05,9.15007]
[1776771109080,44.52,76686.79,0.05,0.09382,7e-05,9.15007]
[1776771109090,44.52,76686.79,0.05,0.09382,7e-05,9.15007]
[1776771114993,44.53,76687.99,0.05,0.09394,7e-05,9.15904]
[1776771115049,44.53,76687.99,0.05,0.09394,7e-05,9.15904]
[1776771117065,44.53,76686.18,0.05,0.09383,7e-05,9.15068]
[1776771117089,44.53,76674.73,0.05,0.09305,7e-05,9.09287]
[1776771122708,44.53,76671.45,0.05,0.09284,7e-05,9.0771]
[1776771123335,44.53,76671.45,0.05,0.09284,7e-05,9.0771]
[1776771123716,44.53,76670.48,0.05,0.09277,7e-05,9.07215]
[1776771125561,44.53,76665.29,0.05,0.09241,7e-05,9.04591]
[1776771130763,44.53,76657.13,0.05,0.09186,7e-05,9.00479]
[1776771133208,44.53,76657.29,0.05,0.09187,7e-05,9.00559]
[1776771133217,44.53,76655.6,0.05,0.09176,7e-05,8.99708]
[1776771135223,44.53,76655.6,0.05,0.09176,7e-05,8.99708]
[1776771135263,44.53,76655.6,0.05,0.09176,7e-05,8.99708]
[1776771135799,44.53,76654.68,0.05,0.0917,7e-05,8.99244]
[1776771137284,44.53,76654.68,0.05,0.0917,7e-05,8.99244]
[1776771139449,44.53,76655.32,0.05,0.09174,7e-05,8.99564]
[1776771141315,44.53,76654.74,0.05,0.0917,7e-05,8.99266]
[1776771141842,44.53,76654.4,0.05,0.09167,7e-05,8.99091]
[1776771146861,44.53,76663.94,0.05,0.09232,7e-05,9.03884]
[1776771151337,44.53,76675.04,0.05,0.09308,7e-05,9.09505]
[1776771156948,44.54,76671.22,0.05,0.09279,7e-05,9.07172]
[1776771160132,44.54,76671.04,0.05,0.09278,7e-05,9.07152]
[1776771160196,44.54,76671.04,0.05,0.09278,7e-05,9.07152]
[1776771161562,44.54,76671.64,0.05,0.09282,7e-05,9.07462]
[1776771161612,44.54,76671.64,0.05,0.09282,7e-05,9.07462]
[1776771162177,44.54,76671.64,0.05,0.09282,7e-05,9.07462]
[1776771163198,44.54,76669.15,0.05,0.09266,7e-05,9.06238]
[1776771167866,44.55,76658.41,0.05,0.09196,7e-05,9.01039]
[1776771167926,44.55,76658.41,0.05,0.09196,7e-05,9.01039]
[1776771169322,44.55,76666.29,0.05,0.0925,7e-05,9.05024]
[1776771169383,44.55,76668.92,0.05,0.09268,7e-05,9.0636]
[1776771169390,44.55,76668.92,0.05,0.09268,7e-05,9.0636]
[1776771169633,44.55,76668.92,0.05,0.09268,7e-05,9.0636]
[1776771175083,44.55,76661.54,0.05,0.09221,7e-05,9.02893]
[1776771178620,44.56,76661.46,0.05,0.09222,7e-05,9.02944]
[1776771178677,44.56,76661.46,0.05,0.09222,7e-05,9.02944]
[1776771179880,44.56,76661.92,0.05,0.09226,7e-05,9.03265]
[1776771179943,44.56,76661.92,0.05,0.09226,7e-05,9.03265]
[1776771183591,44.56,76666.66,0.05,0.0926,7e-05,9.0581]
[1776771183834,44.56,76666.66,0.05,0.0926,7e-05,9.0581]
[1776771186472,44.57,76663.58,0.05,0.09241,7e-05,9.04378]
[1776771186544,44.57,76663.58,0.05,0.09241,7e-05,9.04378]
[1776771187893,44.57,76667.02,0.05,0.09265,7e-05,9.06152]
[1776771188053,44.57,76667.02,0.05,0.09265,7e-05,9.06152]
[1776771191994,44.57,76672.78,0.05,0.09306,7e-05,9.09199]
[1776771192038,44.57,76672.78,0.05,0.09306,7e-05,9.09199]
[1776771194672,44.57,76674.62,0.05,0.0932,7e-05,9.10219]
[1776771194754,44.57,76674.62,0.05,0.0932,7e-05,9.10219]
[1776771197491,44.58,76663.81,0.05,0.09248,7e-05,9.04861]
[1776771198061,44.58,76663.81,0.05,0.09248,7e-05,9.04861]
[1776771203283,44.58,76664.09,0.05,0.09253,7e-05,9.05245]
[1776771203908,44.58,76664.09,0.05,0.09253,7e-05,9.05245]
[1776771203954,44.58,76664.09,0.05,0.09253,7e-05,9.05245]
[1776771204102,44.58,76664.09,0.05,0.09253,7e-05,9.05245]
[1776771204165,44.58,76664.09,0.05,0.09253,7e-05,9.05245]
[1776771209324,44.59,76664.13,0.05,0.09257,7e-05,9.05498]
[1776771214360,44.59,76661.34,0.05,0.09236,7e-05,9.03809]
[1776771219402,44.6,76660.9,0.05,0.09236,7e-05,9.03782]
[1776771224437,44.6,76660.93,0.05,0.09239,7e-05,9.03987]
[1776771229472,44.61,76659.64,0.05,0.09232,7e-05,9.03525]
[1776771230460,44.61,76659.64,0.05,0.09232,7e-05,9.03525]
[1776771230514,44.61,76659.64,0.05,0.09232,7e-05,9.03525]
[1776771236521,44.62,76663.99,0.05,0.09266,7e-05,9.05975]
[1776771241557,44.62,76667.42,0.05,0.09291,7e-05,9.07885]
[1776771246590,44.63,76669.97,0.05,0.09311,7e-05,9.09351]
[1776771250267,44.63,76671.1,0.05,0.0932,7e-05,9.09995]
[1776771250330,44.63,76671.1,0.05,0.0932,7e-05,9.09995]
[1776771251083,44.63,76670.51,0.05,0.09317,7e-05,9.09769]
[1776771251159,44.63,76670.51,0.05,0.09317,7e-05,9.09769]
[1776771251555,44.63,76670.72,0.05,0.09319,7e-05,9.09913]
[1776771251596,44.63,76670.72,0.05,0.09319,7e-05,9.09913]
[1776771256646,44.63,76665.3,0.05,0.09284,7e-05,9.07301]
[1776771262703,44.63,76660.68,0.05,0.09251,7e-05,9.04873]
[1776771264996,44.63,76652.72,0.05,0.09196,7e-05,9.00843]
[1776771265097,44.63,76649.23,0.05,0.09173,7e-05,8.99082]
[1776771270759,44.63,76646.64,0.05,0.09155,7e-05,8.97762]
[1776771274242,44.63,76645.25,0.05,0.09141,7e-05,8.96585]
[1776771275670,44.63,76629.44,0.05,0.09035,7e-05,8.88665]
[1776771275794,44.63,76629.04,0.05,0.09033,7e-05,8.88473]
[1776771276855,44.63,76629.04,0.05,0.09033,7e-05,8.88473]
[1776771277197,44.63,76629.04,0.05,0.09033,7e-05,8.88473]
[1776771277237,44.63,76626.35,0.05,0.09015,7e-05,8.87138]
[1776771281120,44.63,76625.04,0.05,0.09006,7e-05,8.86504]
[1776771281164,44.63,76624.64,0.05,0.09004,7e-05,8.86326]
[1776771283062,44.63,76624.64,0.05,0.09004,7e-05,8.86336]
[1776771283092,44.63,76624.64,0.05,0.09004,7e-05,8.86336]
[1776771286141,44.63,76614.09,0.05,0.08935,7e-05,8.81121]
[1776771286217,44.63,76614.09,0.05,0.08935,7e-05,8.81121]
[1776771288052,44.63,76613.96,0.05,0.08934,7e-05,8.81093]
[1776771288107,44.63,76613.96,0.05,0.08934,7e-05,8.81093]
[1776771293922,44.64,76610.65,0.05,0.08914,7e-05,8.79599]
[1776771298956,44.64,76600.08,0.05,0.08846,7e-05,8.74473]
[1776771301606,44.64,76596.06,0.05,0.08821,7e-05,8.72544]
[1776771301976,44.65,76595.22,0.05,0.08816,7e-05,8.72161]
[1776771307013,44.65,76588.84,0.05,0.08776,7e-05,8.69187]
[1776771312102,44.65,76580.0,0.05,0.08721,7e-05,8.64976]
[1776771312170,44.66,76593.52,0.05,0.0881,7e-05,8.71703]
[1776771313787,44.66,76593.52,0.05,0.0881,7e-05,8.71735]
[1776771314062,44.66,76598.75,0.05,0.08845,7e-05,8.74357]
[1776771316514,44.66,76592.03,0.05,0.08802,7e-05,8.71085]
[1776771317082,44.66,76588.73,0.05,0.0878,7e-05,8.69485]
[1776771322118,44.67,76584.12,0.05,0.08753,7e-05,8.67399]
[1776771325626,44.67,76585.65,0.05,0.08765,7e-05,8.68273]
[1776771326146,44.67,76587.71,0.05,0.08779,7e-05,8.6933]
[1776771331181,44.67,76593.54,0.05,0.08815,7e-05,8.71922]
[1776771335452,44.68,76591.46,0.05,0.08802,7e-05,8.70965]
[1776771335503,44.68,76591.46,0.05,0.08802,7e-05,8.70965]
[1776771336216,44.68,76603.56,0.05,0.08883,7e-05,8.77069]
[1776771337834,44.68,76604.04,0.05,0.08887,7e-05,8.77335]
[1776771338044,44.68,76604.04,0.05,0.08887,7e-05,8.77335]
[1776771338377,44.68,76604.04,0.05,0.08887,7e-05,8.77335]
[1776771338492,44.68,76604.04,0.05,0.08887,7e-05,8.77335]
[1776771338450,44.68,76600.81,0.05,0.08866,7e-05,8.75759]
[1776771338592,44.68,76600.81,0.05,0.08866,7e-05,8.75759]
[1776771340244,44.68,76589.27,0.05,0.08791,7e-05,8.70108]
[1776771344272,44.69,76579.57,0.05,0.0873,7e-05,8.65482]
[1776771348175,44.69,76577.24,0.05,0.08717,7e-05,8.64476]
[1776771348278,44.69,76577.24,0.05,0.08717,7e-05,8.64476]
[1776771348380,44.69,76571.76,0.05,0.08682,6e-05,8.61823]
[1776771350257,44.69,76571.99,0.05,0.08684,6e-05,8.61989]
[1776771350279,44.69,76571.99,0.05,0.08684,6e-05,8.61989]
[1776771350341,44.7,76576.9,0.05,0.08717,7e-05,8.64462]
[1776771355350,44.7,76572.73,0.05,0.08693,6e-05,8.62651]
[1776771360385,44.71,76575.23,0.05,0.08712,7e-05,8.64123]
[1776771365421,44.71,76569.3,0.05,0.08677,6e-05,8.61428]
[1776771368784,44.72,76568.46,0.05,0.08673,6e-05,8.61153]
[1776771370455,44.72,76582.21,0.05,0.08764,7e-05,8.68023]
[1776771375491,44.73,76584.66,0.05,0.08782,7e-05,8.69409]
[1776771380543,44.73,76587.31,0.05,0.08801,7e-05,8.70817]
[1776771386567,44.74,76589.95,0.05,0.08822,7e-05,8.72376]
[1776771388692,44.74,76595.59,0.05,0.0886,7e-05,8.75226]
[1776771388724,44.74,76595.59,0.05,0.0886,7e-05,8.75226]
[1776771389060,44.74,76595.59,0.05,0.0886,7e-05,8.75226]
[1776771390661,44.74,76597.96,0.05,0.08875,7e-05,8.76427]
[1776771391058,44.74,76597.96,0.05,0.08875,7e-05,8.76427]
[1776771391127,44.74,76603.59,0.05,0.08909,7e-05,8.78795]
[1776771392719,44.74,76609.75,0.05,0.0895,7e-05,8.81875]
[1776771392728,44.74,76609.75,0.05,0.0895,7e-05,8.81875]
[1776771392822,44.74,76609.75,0.05,0.0895,7e-05,8.81875]
[1776771392898,44.74,76609.75,0.05,0.0895,7e-05,8.81875]
[1776771392917,44.74,76609.75,0.05,0.0895,7e-05,8.81875]
[1776771392923,44.74,76609.75,0.05,0.0895,7e-05,8.81875]
[1776771394762,44.74,76610.82,0.05,0.08957,7e-05,8.82421]
[1776771394834,44.74,76621.32,0.05,0.09027,7e-05,8.87664]
[1776771396764,44.74,76622.85,0.05,0.09038,7e-05,8.88445]
[1776771396868,44.74,76622.85,0.05,0.09038,7e-05,8.88445]
[1776771397407,44.74,76622.85,0.05,0.09038,7e-05,8.88445]
[1776771398793,44.74,76623.96,0.05,0.09045,7e-05,8.89008]
[1776771403711,44.74,76623.75,0.05,0.09044,7e-05,8.88924]
[1776771406172,44.74,76623.12,0.05,0.0904,7e-05,8.88621]
[1776771407034,44.74,76623.9,0.05,0.09046,7e-05,8.89022]
[1776771409961,44.74,76623.7,0.05,0.09044,7e-05,8.88934]
[1776771412088,44.74,76623.75,0.05,0.09045,7e-05,8.88971]
[1776771412377,44.74,76626.4,0.05,0.09063,7e-05,8.90305]
[1776771412977,44.74,76626.4,0.05,0.09063,7e-05,8.90305]
[1776771413053,44.74,76627.21,0.05,0.09068,7e-05,8.90713]
[1776771413986,44.74,76627.21,0.05,0.09068,7e-05,8.90713]
[1776771414993,44.74,76627.41,0.05,0.0907,7e-05,8.90817]
[1776771415005,44.74,76626.61,0.05,0.09064,7e-05,8.9042]
[1776771417024,44.74,76625.11,0.05,0.09054,7e-05,8.89675]
[1776771417242,44.74,76624.54,0.05,0.09051,7e-05,8.89395]
[1776771419061,44.74,76624.54,0.05,0.09051,7e-05,8.89395]
[1776771419140,44.74,76624.89,0.05,0.09053,7e-05,8.8958]
[1776771424540,44.74,76629.3,0.05,0.09083,7e-05,8.91786]
[1776771429883,44.74,76630.7,0.05,0.09092,7e-05,8.92504]
[1776771431223,44.74,76630.7,0.05,0.09092,7e-05,8.92504]
[1776771431321,44.74,76630.76,0.05,0.09093,7e-05,8.92539]
[1776771436932,44.74,76634.93,0.05,0.09121,7e-05,8.94634]
[1776771441966,44.74,76631.78,0.05,0.091,7e-05,8.93055]
[1776771447001,44.75,76631.92,0.05,0.09101,7e-05,8.93134]
[1776771452036,44.75,76630.29,0.05,0.09086,7e-05,8.91853]
[1776771457071,44.75,76629.81,0.05,0.09083,7e-05,8.91628]
[1776771462106,44.75,76629.31,0.05,0.0908,7e-05,8.91393]
[1776771467141,44.75,76632.43,0.05,0.09101,7e-05,8.92964]
[1776771471054,44.75,76632.39,0.05,0.091,7e-05,8.92945]
[1776771471675,44.75,76618.23,0.05,0.09006,7e-05,8.85879]
[1776771473796,44.75,76612.04,0.05,0.08965,7e-05,8.82824]
[1776771475953,44.75,76611.52,0.05,0.08962,7e-05,8.82596]
[1776771476203,44.75,76611.59,0.05,0.08963,7e-05,8.82646]
[1776771478180,44.75,76610.41,0.05,0.08955,7e-05,8.82075]
[1776771484048,44.75,76604.22,0.05,0.08916,7e-05,8.79113]
[1776771484816,44.75,76603.78,0.05,0.08913,7e-05,8.78914]
[1776771485986,44.75,76604.35,0.05,0.08917,7e-05,8.79197]
[1776771486274,44.75,76604.35,0.05,0.08917,7e-05,8.79236]
[1776771487580,44.75,76604.35,0.05,0.08917,7e-05,8.79236]
[1776771487657,44.75,76604.35,0.05,0.08917,7e-05,8.79236]
[1776771487675,44.75,76604.35,0.05,0.08917,7e-05,8.79236]
[1776771487677,44.75,76604.83,0.05,0.08921,7e-05,8.79494]
[1776771487811,44.75,76604.83,0.05,0.08921,7e-05,8.79494]
[1776771490143,44.76,76600.36,0.05,0.08892,7e-05,8.77318]
[1776771490193,44.76,76600.36,0.05,0.08892,7e-05,8.77318]
[1776771495338,44.76,76604.22,0.05,0.08919,7e-05,8.79366]
[1776771500372,44.76,76600.26,0.05,0.08894,7e-05,8.77501]
[1776771505408,44.76,76597.28,0.05,0.08876,7e-05,8.76122]
[1776771506049,44.76,76597.28,0.05,0.08876,7e-05,8.76122]
[1776771506133,44.76,76597.28,0.05,0.08876,7e-05,8.76122]
[1776771506964,44.76,76597.03,0.05,0.08875,7e-05,8.76018]
[1776771506991,44.76,76597.03,0.05,0.08875,7e-05,8.76018]
[1776771508236,44.77,76596.8,0.05,0.08873,7e-05,8.75924]
[1776771508277,44.77,76596.8,0.05,0.08873,7e-05,8.75924]
[1776771508934,44.77,76597.57,0.05,0.08879,7e-05,8.76325]
[1776771508995,44.77,76597.57,0.05,0.08879,7e-05,8.76325]
[1776771509642,44.77,76597.57,0.05,0.08879,7e-05,8.76325]
[1776771509685,44.77,76597.57,0.05,0.08879,7e-05,8.76325]
[1776771512457,44.77,76589.01,0.05,0.08819,7e-05,8.71701]
[1776771517492,44.77,76585.92,0.05,0.08801,7e-05,8.70307]
[1776771518434,44.77,76585.92,0.05,0.08801,7e-05,8.70307]
[1776771520153,44.77,76585.97,0.05,0.08802,7e-05,8.70384]
[1776771520203,44.77,76585.97,0.05,0.08802,7e-05,8.70384]
[1776771520214,44.77,76586.02,0.05,0.08803,7e-05,8.70434]
[1776771525551,44.78,76588.2,0.05,0.08819,7e-05,8.71634]
[1776771529165,44.78,76589.12,0.05,0.08825,7e-05,8.72134]
[1776771529579,44.78,76589.38,0.05,0.08827,7e-05,8.72306]
[1776771531236,44.78,76589.24,0.05,0.08827,7e-05,8.72258]
[1776771531296,44.78,76589.24,0.05,0.08827,7e-05,8.72258]
[1776771536627,44.78,76591.81,0.05,0.08846,7e-05,8.73665]
[1776771543677,44.79,76593.66,0.05,0.0886,7e-05,8.74738]
[1776771548714,44.79,76601.78,0.05,0.08915,7e-05,8.78872]
[1776771551603,44.79,76602.32,0.05,0.08919,7e-05,8.79179]
[1776771556768,44.8,76614.9,0.05,0.09004,7e-05,8.85534]
[1776771557776,44.8,76604.99,0.05,0.08938,7e-05,8.80618]
[1776771563562,44.8,76606.09,0.05,0.08947,7e-05,8.8127]
[1776771568852,44.8,76607.44,0.05,0.08957,7e-05,8.82031]
[1776771573887,44.8,76605.66,0.05,0.08942,7e-05,8.80771]
[1776771578921,44.81,76610.85,0.05,0.08978,7e-05,8.83449]
[1776771579929,44.81,76625.62,0.05,0.09077,7e-05,8.90822]
[1776771584965,44.81,76625.43,0.05,0.09076,7e-05,8.90765]
[1776771589999,44.81,76627.34,0.05,0.09089,7e-05,8.91744]
[1776771595035,44.81,76624.94,0.05,0.09073,7e-05,8.90565]
[1776771600070,44.81,76621.72,0.05,0.09052,7e-05,8.88985]
[1776771605104,44.81,76621.02,0.05,0.09048,7e-05,8.88662]
[1776771610139,44.81,76619.67,0.05,0.09039,7e-05,8.88024]
[1776771615175,44.81,76617.38,0.05,0.09025,7e-05,8.86916]
[1776771621218,44.81,76619.74,0.05,0.09041,7e-05,8.88123]
[1776771626253,44.81,76620.66,0.05,0.09047,7e-05,8.88606]
[1776771631288,44.82,76614.45,0.05,0.09002,7e-05,8.85076]
[1776771636323,44.82,76615.96,0.05,0.09013,7e-05,8.85871]
[1776771641357,44.82,76613.03,0.05,0.08994,7e-05,8.84454]
[1776771646393,44.82,76614.62,0.05,0.09005,7e-05,8.85291]
[1776771651411,44.82,76617.57,0.05,0.09025,7e-05,8.8678]
[1776771657470,44.82,76606.83,0.05,0.08955,7e-05,8.81515]
[1776771663418,44.82,76606.67,0.05,0.08954,7e-05,8.81462]
[1776771668712,44.83,76601.93,0.05,0.08924,7e-05,8.79231]
[1776771674799,44.83,76610.12,0.05,0.0898,7e-05,8.83375]
[1776771679627,44.83,76611.57,0.05,0.0899,7e-05,8.84153]
[1776771682449,44.83,76609.05,0.05,0.08974,7e-05,8.82939]
[1776771683559,44.83,76607.55,0.05,0.08964,7e-05,8.82209]
[1776771688689,44.83,76604.09,0.05,0.08943,7e-05,8.80596]
[1776771691518,44.83,76604.61,0.05,0.08946,7e-05,8.80891]
[1776771696746,44.84,76602.26,0.05,0.08928,7e-05,8.79374]
[1776771701779,44.84,76598.88,0.05,0.08908,7e-05,8.77809]
[1776771706819,44.84,76604.47,0.05,0.08946,7e-05,8.80674]
[1776771708515,44.84,76609.56,0.05,0.0898,7e-05,8.83215]
[1776771713864,44.85,76614.59,0.05,0.09014,7e-05,8.8577]
[1776771718902,44.85,76619.91,0.05,0.0905,7e-05,8.88439]
[1776771723934,44.85,76619.54,0.05,0.09047,7e-05,8.88267]
[1776771728969,44.85,76618.81,0.05,0.09043,7e-05,8.87914]
[1776771734765,44.85,76616.0,0.05,0.09024,7e-05,8.86534]
[1776771737113,44.85,76614.6,0.05,0.09015,7e-05,8.85843]
[1776771741166,44.85,76608.14,0.05,0.08972,7e-05,8.82664]
[1776771743191,44.85,76612.5,0.05,0.09002,7e-05,8.84853]
[1776771748584,44.85,76615.18,0.05,0.0902,7e-05,8.86233]
[1776771752798,44.85,76615.35,0.05,0.09017,7e-05,8.85869]
[1776771758538,44.85,76618.25,0.05,0.09037,7e-05,8.87362]
[1776771764379,44.85,76617.82,0.05,0.09035,7e-05,8.87159]
[1776771769599,44.85,76617.93,0.05,0.09036,7e-05,8.87256]
[1776771775308,44.85,76617.75,0.05,0.09035,7e-05,8.87197]
[1776771780344,44.86,76617.0,0.05,0.09031,7e-05,8.86847]
[1776771785379,44.86,76616.61,0.05,0.09028,7e-05,8.86674]
[1776771790413,44.86,76616.5,0.05,0.09028,7e-05,8.8664]
[1776771795449,44.86,76616.82,0.05,0.0903,7e-05,8.86818]
[1776771800484,44.86,76616.08,0.05,0.09026,7e-05,8.8647]
[1776771805519,44.86,76615.51,0.05,0.09022,7e-05,8.86206]
[1776771811561,44.86,76615.94,0.05,0.09021,7e-05,8.85971]
[1776771815214,44.86,76615.53,0.05,0.09018,7e-05,8.8578]
[1776771815420,44.86,76615.53,0.05,0.09018,7e-05,8.8578]
[1776771815620,44.86,76615.51,0.05,0.09018,7e-05,8.8577]
[1776771816504,44.86,76615.51,0.05,0.09018,7e-05,8.8577]
[1776771816712,44.86,76615.51,0.05,0.09018,7e-05,8.8577]
[1776771816815,44.86,76615.51,0.05,0.09018,7e-05,8.8577]
[1776771817005,44.86,76615.51,0.05,0.09018,7e-05,8.8577]
[1776771817036,44.86,76492.61,0.05,0.08227,6e-05,8.25631]
[1776771817289,44.86,76492.61,0.05,0.08227,6e-05,8.25631]
[1776771817533,44.86,76492.61,0.05,0.08227,6e-05,8.25631]
[1776771817946,44.88,76499.07,0.05,0.08277,6e-05,8.29451]
[1776771818901,44.88,76513.16,0.05,0.08365,6e-05,8.36285]
[1776771819295,44.88,76513.16,0.05,0.08365,6e-05,8.36285]
[1776771820016,44.88,76513.16,0.05,0.08365,6e-05,8.36285]
[1776771819768,44.88,76487.23,0.05,0.08203,6e-05,8.23796]
[1776771820318,44.88,76487.23,0.05,0.08203,6e-05,8.23796]
[1776771822687,44.88,76484.57,0.05,0.08188,6e-05,8.22594]
[1776771823024,44.88,76499.51,0.05,0.08281,6e-05,8.29816]
[1776771825672,44.88,76522.26,0.05,0.08425,6e-05,8.40837]
[1776771830708,44.88,76524.86,0.05,0.08442,6e-05,8.42149]
[1776771832124,44.88,76523.6,0.05,0.08434,6e-05,8.41556]
[1776771832722,44.88,76520.82,0.05,0.08417,6e-05,8.40207]
[1776771837758,44.89,76510.68,0.05,0.08354,6e-05,8.35364]
[1776771838363,44.89,76510.68,0.05,0.08354,6e-05,8.35364]
[1776771838764,44.89,76509.54,0.05,0.08347,6e-05,8.3485]
[1776771840331,44.89,76509.06,0.05,0.08344,6e-05,8.34618]
[1776771840781,44.89,76507.18,0.05,0.08332,6e-05,8.33728]
[1776771845817,44.89,76502.92,0.05,0.08307,6e-05,8.31776]
[1776771850859,44.89,76511.12,0.05,0.0836,6e-05,8.35851]
[1776771853259,44.9,76503.29,0.05,0.08312,6e-05,8.32129]
[1776771854684,44.9,76503.29,0.05,0.08312,6e-05,8.32129]
[1776771856070,44.9,76496.59,0.05,0.0827,6e-05,8.28923]
[1776771856950,44.9,76493.95,0.05,0.08255,6e-05,8.27742]
[1776771857242,44.9,76493.95,0.05,0.08255,6e-05,8.27742]
[1776771857665,44.9,76493.95,0.05,0.08255,6e-05,8.27742]
[1776771860185,44.9,76492.71,0.05,0.08248,6e-05,8.2721]
[1776771865958,44.91,76483.13,0.05,0.08191,6e-05,8.22818]
[1776771870991,44.91,76480.36,0.05,0.08176,6e-05,8.21636]
[1776771872841,44.91,76483.44,0.05,0.08192,6e-05,8.22726]
[1776771873011,44.91,76486.28,0.05,0.0821,6e-05,8.24127]
[1776771873464,44.91,76486.28,0.05,0.0821,6e-05,8.24127]
[1776771874017,44.91,76485.47,0.05,0.08205,6e-05,8.23741]
[1776771874743,44.91,76485.47,0.05,0.08205,6e-05,8.23741]
[1776771875207,44.91,76484.06,0.05,0.08196,6e-05,8.23065]
[1776771878711,44.91,76483.59,0.05,0.08193,6e-05,8.22814]
[1776771881660,44.91,76483.09,0.05,0.08189,6e-05,8.22479]
[1776771882841,44.91,76481.75,0.05,0.0818,6e-05,8.21805]
[1776771888115,44.91,76486.01,0.05,0.08204,6e-05,8.23672]
[1776771893763,44.91,76485.36,0.05,0.082,6e-05,8.23371]
[1776771899192,44.91,76485.68,0.05,0.08203,6e-05,8.23559]
[1776771900372,44.91,76485.68,0.05,0.08203,6e-05,8.23559]
[1776771901034,44.91,76485.68,0.05,0.08203,6e-05,8.23559]
[1776771901091,44.91,76486.22,0.05,0.08206,6e-05,8.23828]
[1776771902379,44.91,76486.22,0.05,0.08206,6e-05,8.23828]
[1776771902436,44.91,76486.22,0.05,0.08206,6e-05,8.23828]
[1776771902519,44.91,76486.22,0.05,0.08206,6e-05,8.23828]
[1776771902549,44.91,76486.22,0.05,0.08206,6e-05,8.23828]
[1776771902844,44.91,76486.22,0.05,0.08206,6e-05,8.23828]
[1776771903076,44.91,76485.36,0.05,0.08201,6e-05,8.2342]
[1776771904101,44.91,76472.35,0.05,0.0812,6e-05,8.17189]
[1776771905297,44.91,76472.35,0.05,0.0812,6e-05,8.17159]
[1776771906125,44.91,76472.35,0.05,0.0812,6e-05,8.17159]
[1776771905353,44.91,76466.79,0.05,0.08086,6e-05,8.14515]
[1776771906281,44.91,76466.79,0.05,0.08086,6e-05,8.14515]
[1776771912013,44.91,76465.21,0.05,0.08076,6e-05,8.13758]
[1776771917321,44.9,76465.9,0.05,0.08079,6e-05,8.13975]
[1776771923139,44.9,76463.23,0.05,0.08062,6e-05,8.12642]
[1776771923466,44.9,76463.22,0.05,0.08062,6e-05,8.12625]
[1776771923527,44.9,76463.22,0.05,0.08062,6e-05,8.12625]
[1776771923531,44.9,76461.49,0.05,0.08051,6e-05,8.11787]
[1776771928394,44.9,76463.77,0.05,0.08064,6e-05,8.12817]
[1776771928536,44.9,76463.84,0.05,0.08065,6e-05,8.1285]
[1776771930315,44.9,76466.58,0.05,0.08081,6e-05,8.14164]
[1776771930343,44.9,76466.58,0.05,0.08081,6e-05,8.14164]
[1776771930549,44.9,76479.42,0.05,0.08161,6e-05,8.20316]
[1776771931938,44.9,76479.42,0.05,0.08161,6e-05,8.20316]
[1776771932427,44.9,76479.52,0.05,0.08158,6e-05,8.19945]
[1776771932824,44.9,76479.52,0.05,0.08158,6e-05,8.19945]
[1776771932909,44.9,76479.52,0.05,0.08158,6e-05,8.19945]
[1776771933398,44.9,76481.06,0.05,0.08168,6e-05,8.20727]
[1776771938401,44.91,76481.36,0.05,0.08173,6e-05,8.2108]
[1776771939519,44.91,76481.4,0.05,0.08173,6e-05,8.21099]
[1776771939613,44.91,76482.73,0.05,0.08182,6e-05,8.21779]
[1776771941525,44.91,76484.17,0.05,0.08191,6e-05,8.22511]
[1776771941627,44.91,76483.98,0.05,0.0819,6e-05,8.2246]
[1776771943975,44.91,76483.62,0.05,0.08189,6e-05,8.22368]
[1776771944038,44.91,76483.62,0.05,0.08189,6e-05,8.22368]
[1776771949683,44.92,76476.35,0.05,0.08145,6e-05,8.18946]
[1776771954718,44.91,76474.67,0.05,0.08133,6e-05,8.1803]
[1776771955696,44.91,76474.67,0.05,0.08133,6e-05,8.1803]
[1776771958942,44.91,76475.68,0.05,0.08139,6e-05,8.18446]
[1776771962161,44.91,76483.29,0.05,0.08185,6e-05,8.22056]
[1776771963147,44.91,76487.47,0.05,0.08212,6e-05,8.24101]
[1776771963161,44.91,76477.9,0.05,0.08153,6e-05,8.19578]
[1776771964355,44.91,76477.9,0.05,0.08153,6e-05,8.19551]
[1776771964368,44.91,76477.9,0.05,0.08153,6e-05,8.19551]
[1776771964788,44.91,76466.36,0.05,0.08081,6e-05,8.14013]
[1776771965254,44.91,76466.36,0.05,0.08081,6e-05,8.14013]
[1776771966062,44.91,76466.36,0.05,0.08081,6e-05,8.14013]
[1776771966665,44.91,76466.22,0.05,0.08081,6e-05,8.13963]
[1776771971910,44.91,76461.19,0.05,0.08049,6e-05,8.11479]
[1776771972333,44.91,76461.33,0.05,0.0805,6e-05,8.11562]
[1776771974545,44.91,76460.5,0.05,0.08045,6e-05,8.11168]
[1776771974861,44.91,76460.61,0.05,0.08045,6e-05,8.11206]
[1776771979975,44.91,76459.3,0.05,0.08037,6e-05,8.10529]
[1776771985937,44.91,76461.95,0.05,0.08052,6e-05,8.11712]
[1776771990978,44.9,76456.2,0.05,0.08016,6e-05,8.08925]
[1776771996006,44.9,76452.72,0.05,0.07991,6e-05,8.06783]
[1776772001043,44.9,76459.93,0.05,0.08034,6e-05,8.10188]
[1776772006704,44.9,76463.34,0.05,0.08054,6e-05,8.11757]
[1776772009264,44.9,76464.18,0.05,0.08059,6e-05,8.12128]
[1776772015045,44.9,76466.53,0.05,0.08073,6e-05,8.13203]
[1776772015113,44.9,76464.86,0.05,0.08062,6e-05,8.12394]
[1776772015909,44.9,76464.86,0.05,0.08062,6e-05,8.12394]
[1776772016155,44.9,76464.86,0.05,0.08062,6e-05,8.12383]
[1776772021191,44.9,76464.98,0.05,0.08062,6e-05,8.12389]
[1776772026241,44.9,76465.16,0.05,0.08063,6e-05,8.12426]
[1776772031262,44.89,76468.61,0.05,0.08083,6e-05,8.14022]
[1776772036914,44.89,76464.68,0.05,0.08058,6e-05,8.12077]
[1776772042339,44.89,76463.71,0.05,0.08052,6e-05,8.11555]
[1776772047374,44.89,76466.08,0.05,0.08066,6e-05,8.12644]
[1776772055429,44.89,76465.13,0.05,0.08055,6e-05,8.11645]
[1776772056698,44.89,76465.13,0.05,0.08055,6e-05,8.11645]
[1776772056975,44.89,76465.13,0.05,0.08055,6e-05,8.11645]
[1776772057123,44.89,76465.13,0.05,0.08055,6e-05,8.11645]
[1776772057934,44.89,76483.22,0.05,0.08166,6e-05,8.20298]
[1776772060713,44.89,76477.78,0.05,0.08133,6e-05,8.17711]
[1776772060832,44.89,76477.78,0.05,0.08133,6e-05,8.17711]
[1776772067009,44.89,76473.26,0.05,0.08106,6e-05,8.15641]
[1776772075570,44.9,76471.95,0.05,0.08104,6e-05,8.15446]
[1776772080605,44.91,76470.45,0.05,0.08098,6e-05,8.14979]
[1776772085644,44.92,76470.01,0.05,0.08098,6e-05,8.15003]
[1776772086370,44.92,76470.01,0.05,0.08098,6e-05,8.15003]
[1776772087270,44.92,76464.78,0.05,0.08066,6e-05,8.12505]
[1776772092690,44.91,76471.56,0.05,0.08106,6e-05,8.15654]
[1776772097730,44.91,76471.6,0.05,0.08106,6e-05,8.15654]
[1776772102765,44.91,76471.18,0.05,0.08104,6e-05,8.15436]
[1776772104192,44.91,76471.18,0.05,0.08104,6e-05,8.15436]
[1776772104294,44.91,76471.07,0.05,0.08103,6e-05,8.15366]
[1776772109818,44.91,76471.11,0.05,0.08102,6e-05,8.15346]
[1776772113612,44.91,76471.82,0.05,0.08103,6e-05,8.15249]
[1776772118881,44.91,76470.16,0.05,0.08092,6e-05,8.14372]
[1776772123996,44.91,76472.09,0.05,0.08103,6e-05,8.15226]
[1776772130969,44.9,76468.76,0.05,0.0808,6e-05,8.13487]
[1776772136010,44.9,76468.3,0.05,0.08077,6e-05,8.13202]
[1776772141292,44.9,76471.48,0.05,0.08095,6e-05,8.14652]
[1776772148070,44.9,76471.37,0.05,0.08093,6e-05,8.14467]
[1776772155139,44.9,76468.88,0.05,0.08078,6e-05,8.1329]
[1776772160244,44.9,76468.51,0.05,0.08076,6e-05,8.13172]
[1776772162329,44.9,76463.81,0.05,0.08048,6e-05,8.10946]
[1776772162399,44.9,76464.43,0.05,0.08051,6e-05,8.11241]
[1776772163013,44.9,76464.43,0.05,0.08051,6e-05,8.11241]
[1776772163195,44.9,76464.43,0.05,0.08051,6e-05,8.1123]
[1776772168230,44.9,76463.13,0.05,0.08042,6e-05,8.10543]
[1776772173264,44.89,76458.81,0.05,0.08011,6e-05,8.0798]
[1776772178286,44.89,76459.69,0.05,0.08016,6e-05,8.08376]
[1776772184737,44.89,76461.1,0.05,0.08024,6e-05,8.08999]
[1776772190390,44.89,76462.21,0.05,0.0803,6e-05,8.09456]
[1776772195425,44.89,76458.99,0.05,0.0801,6e-05,8.07875]
[1776772198664,44.89,76459.01,0.05,0.0801,6e-05,8.07872]
[1776772204488,44.89,76459.87,0.05,0.08017,6e-05,8.08386]
[1776772212457,44.89,76460.3,0.05,0.0802,6e-05,8.08639]
[1776772217550,44.9,76458.89,0.05,0.08014,6e-05,8.08147]
[1776772217668,44.9,76458.89,0.05,0.08014,6e-05,8.08147]
[1776772218277,44.9,76458.89,0.05,0.08014,6e-05,8.08147]
[1776772221349,44.9,76472.03,0.05,0.08095,6e-05,8.14475]
[1776772221979,44.9,76471.58,0.05,0.08092,6e-05,8.14277]
[1776772225164,44.9,76473.13,0.05,0.08102,6e-05,8.15064]
[1776772230673,44.91,76473.36,0.05,0.08107,6e-05,8.15415]
[1776772235709,44.91,76478.9,0.05,0.0814,6e-05,8.17793]
[1776772238140,44.91,76484.83,0.05,0.08177,6e-05,8.2068]
[1776772239141,44.92,76486.42,0.05,0.08187,6e-05,8.21486]
[1776772239239,44.92,76486.03,0.05,0.08186,6e-05,8.21381]
[1776772240776,44.92,76486.03,0.05,0.08187,6e-05,8.21422]
[1776772240792,44.92,76486.03,0.05,0.08187,6e-05,8.21422]
[1776772240800,44.92,76486.03,0.05,0.08187,6e-05,8.21422]
[1776772240914,44.92,76486.55,0.05,0.0819,6e-05,8.21671]
[1776772241870,44.92,76486.55,0.05,0.0819,6e-05,8.21671]
[1776772241931,44.92,76486.55,0.05,0.0819,6e-05,8.21671]
[1776772242326,44.92,76486.55,0.05,0.0819,6e-05,8.21671]
[1776772242374,44.92,76482.81,0.05,0.08167,6e-05,8.19923]
[1776772242508,44.92,76482.81,0.05,0.08167,6e-05,8.19923]
[1776772243228,44.92,76482.81,0.05,0.08167,6e-05,8.19923]
[1776772248393,44.93,76479.18,0.05,0.08148,6e-05,8.18448]
[1776772250427,44.93,76479.18,0.05,0.08148,6e-05,8.18448]
[1776772253322,44.93,76482.51,0.05,0.08171,6e-05,8.20215]
[1776772253423,44.93,76484.23,0.05,0.08182,6e-05,8.2104]
[1776772255471,44.93,76484.23,0.05,0.08182,6e-05,8.21081]
[1776772264307,44.94,76493.37,0.05,0.08243,6e-05,8.25777]
[1776772269957,44.95,76507.17,0.05,0.08333,6e-05,8.32685]
[1776772273609,44.95,76507.49,0.05,0.08336,6e-05,8.32891]
[1776772273616,44.95,76507.49,0.05,0.08336,6e-05,8.32891]
[1776772273985,44.95,76508.14,0.05,0.0834,6e-05,8.3323]
[1776772275369,44.95,76508.14,0.05,0.0834,6e-05,8.3323]
[1776772275458,44.95,76509.12,0.05,0.08347,6e-05,8.33729]
[1776772281034,44.96,76509.38,0.05,0.0835,6e-05,8.34002]
[1776772286069,44.96,76509.52,0.05,0.08353,6e-05,8.34194]
[1776772289805,44.96,76509.8,0.05,0.08356,6e-05,8.34404]
[1776772289980,44.96,76509.8,0.05,0.08356,6e-05,8.34404]
[1776772290097,44.96,76510.37,0.05,0.08359,6e-05,8.34704]
[1776772291355,44.96,76510.37,0.05,0.08359,6e-05,8.34704]
[1776772291406,44.96,76512.14,0.05,0.08367,6e-05,8.35119]
[1776772291814,44.96,76512.14,0.05,0.08367,6e-05,8.35119]
[1776772292111,44.96,76512.14,0.05,0.08367,6e-05,8.35142]
[1776772298746,44.97,76513.42,0.05,0.08378,6e-05,8.35949]
[1776772300128,44.97,76513.42,0.05,0.08378,6e-05,8.35949]
[1776772300269,44.97,76514.24,0.05,0.08383,6e-05,8.36345]
[1776772307216,44.97,76514.24,0.05,0.08385,6e-05,8.36502]
[1776772312043,44.98,76515.44,0.05,0.08394,6e-05,8.3717]
[1776772312256,44.98,76515.0,0.05,0.08391,6e-05,8.36978]
[1776772317433,44.98,76514.61,0.05,0.0839,6e-05,8.36878]
[1776772324338,44.98,76515.51,0.05,0.08398,6e-05,8.37482]
[1776772329373,44.99,76507.38,0.05,0.08348,6e-05,8.33658]
[1776772330342,44.99,76507.38,0.05,0.08348,6e-05,8.33658]
[1776772330481,44.99,76507.38,0.05,0.08348,6e-05,8.33658]
[1776772330527,44.99,76507.38,0.05,0.08348,6e-05,8.33658]
[1776772330564,44.99,76504.33,0.05,0.0833,6e-05,8.3224]
[1776772335657,44.99,76503.19,0.05,0.08322,6e-05,8.31677]
[1776772337066,44.99,76503.1,0.05,0.08322,6e-05,8.31631]
[1776772339690,44.99,76497.99,0.05,0.0829,6e-05,8.29198]
[1776772340406,44.99,76497.99,0.05,0.0829,6e-05,8.29198]
[1776772346491,44.99,76493.31,0.05,0.08263,6e-05,8.27143]
[1776772351526,44.99,76492.17,0.05,0.08253,6e-05,8.26189]
[1776772354730,45.0,76485.68,0.05,0.08214,6e-05,8.23173]
[1776772365073,44.99,76478.27,0.05,0.08167,6e-05,8.19516]
[1776772370009,44.99,76475.19,0.05,0.08144,6e-05,8.17792]
[1776772370800,44.99,76474.89,0.05,0.08142,6e-05,8.17649]
[1776772371231,44.99,76474.89,0.05,0.08142,6e-05,8.17649]
[1776772371493,44.99,76486.68,0.05,0.08215,6e-05,8.23269]
[1776772372197,44.99,76486.68,0.05,0.08215,6e-05,8.23269]
[1776772377500,44.99,76485.93,0.05,0.08212,6e-05,8.23053]
[1776772382809,45.0,76491.02,0.05,0.08247,6e-05,8.25735]
[1776772388695,45.0,76491.83,0.05,0.08255,6e-05,8.26332]
[1776772393582,45.01,76492.27,0.05,0.08259,6e-05,8.26648]
[1776772393803,45.01,76493.41,0.05,0.08267,6e-05,8.27231]
[1776772395136,45.01,76502.11,0.05,0.08322,6e-05,8.31453]
[1776772395150,45.01,76508.66,0.05,0.08363,6e-05,8.34646]
[1776772403148,45.01,76507.6,0.05,0.08358,6e-05,8.34285]
[1776772403181,45.01,76507.6,0.05,0.08358,6e-05,8.34285]
[1776772403557,45.01,76507.6,0.05,0.08358,6e-05,8.34285]
[1776772403655,45.02,76504.53,0.05,0.0834,6e-05,8.32876]
[1776772404950,45.02,76504.53,0.05,0.0834,6e-05,8.32876]
[1776772405181,45.02,76504.53,0.05,0.0834,6e-05,8.32876]
[1776772405556,45.02,76504.53,0.05,0.0834,6e-05,8.32876]
[1776772407233,45.02,76502.8,0.05,0.0833,6e-05,8.32119]
[1776772407250,45.02,76492.51,0.05,0.08266,6e-05,8.27169]
[1776772408267,45.02,76492.51,0.05,0.08266,6e-05,8.27169]
[1776772408812,45.02,76492.67,0.05,0.08267,6e-05,8.27277]
[1776772410069,45.02,76491.27,0.05,0.08259,6e-05,8.26637]
[1776772412474,45.02,76489.89,0.05,0.08251,6e-05,8.26038]
[1776772413098,45.02,76489.85,0.05,0.08247,6e-05,8.25588]
[1776772413262,45.02,76489.85,0.05,0.08247,6e-05,8.25588]
[1776772423033,45.03,76484.42,0.05,0.08217,6e-05,8.23228]
[1776772428445,45.03,76483.03,0.05,0.08209,6e-05,8.22632]
[1776772433523,45.03,76483.43,0.05,0.08214,6e-05,8.22965]
[1776772439144,45.04,76483.2,0.05,0.08216,6e-05,8.23137]
[1776772443474,45.05,76467.93,0.05,0.08123,6e-05,8.15981]
[1776772447772,45.05,76463.04,0.05,0.08094,6e-05,8.13719]
[1776772448496,45.05,76463.04,0.05,0.08094,6e-05,8.13719]
[1776772448542,45.05,76460.58,0.05,0.08079,6e-05,8.12561]
[1776772450990,45.05,76460.8,0.05,0.08081,6e-05,8.12662]
[1776772451229,45.05,76460.0,0.05,0.08076,6e-05,8.12265]
[1776772458277,45.04,76460.58,0.05,0.08078,6e-05,8.12427]
[1776772463314,45.04,76460.74,0.05,0.08077,6e-05,8.12412]
[1776772468347,45.04,76459.55,0.05,0.08069,6e-05,8.11777]
[1776772473383,45.04,76458.97,0.05,0.08061,6e-05,8.10993]
[1776772478217,45.04,76462.96,0.05,0.08085,6e-05,8.12832]
[1776772478417,45.04,76463.16,0.05,0.08086,6e-05,8.12927]
[1776772480077,45.04,76463.16,0.05,0.08086,6e-05,8.12927]
[1776772480432,45.04,76462.82,0.05,0.08083,6e-05,8.12739]
[1776772485466,45.03,76459.0,0.05,0.08059,6e-05,8.10847]
[1776772490502,45.03,76460.24,0.05,0.08066,6e-05,8.11397]
[1776772496545,45.03,76460.67,0.05,0.08068,6e-05,8.1154]
[1776772501581,45.03,76463.33,0.05,0.08083,6e-05,8.12733]
[1776772508910,45.03,76461.63,0.05,0.08072,6e-05,8.11891]
[1776772514672,45.03,76461.22,0.05,0.08069,6e-05,8.11601]
[1776772519707,45.03,76462.31,0.05,0.08075,6e-05,8.12084]
[1776772524742,45.02,76470.41,0.05,0.08124,6e-05,8.15886]
[1776772529778,45.02,76473.38,0.05,0.08142,6e-05,8.1728]
[1776772531680,45.02,76473.25,0.05,0.08141,6e-05,8.17218]
[1776772532547,45.02,76469.93,0.05,0.08117,6e-05,8.15209]
[1776772532947,45.02,76475.67,0.05,0.08153,6e-05,8.17972]
[1776772533233,45.02,76475.67,0.05,0.08153,6e-05,8.17972]
[1776772533357,45.03,76485.66,0.05,0.08215,6e-05,8.22802]
[1776772534625,45.03,76485.66,0.05,0.08215,6e-05,8.22802]
[1776772535640,45.03,76492.64,0.05,0.08259,6e-05,8.2615]
[1776772535739,45.03,76484.36,0.05,0.08208,6e-05,8.22257]
[1776772536328,45.03,76484.36,0.05,0.08208,6e-05,8.22257]
[1776772536337,45.03,76484.36,0.05,0.08208,6e-05,8.22257]
[1776772536367,45.03,76481.0,0.05,0.08187,6e-05,8.20648]
[1776772539254,45.03,76477.48,0.05,0.08167,6e-05,8.1905]
[1776772542200,45.03,76475.76,0.05,0.08158,6e-05,8.18364]
[1776772547905,45.04,76467.86,0.05,0.08113,6e-05,8.149]
[1776772552939,45.05,76471.5,0.05,0.08138,6e-05,8.16796]
[1776772555540,45.05,76471.49,0.05,0.08138,6e-05,8.16838]
[1776772556056,45.05,76471.21,0.05,0.08137,6e-05,8.16752]
[1776772559334,45.05,76475.3,0.05,0.08164,6e-05,8.18845]
[1776772562317,45.06,76470.48,0.05,0.08136,6e-05,8.16676]
[1776772568044,45.06,76465.23,0.05,0.08106,6e-05,8.14303]
[1776772570666,45.06,76454.31,0.05,0.08039,6e-05,8.0915]
[1776772575785,45.06,76455.98,0.05,0.0805,6e-05,8.10003]
[1776772581412,45.06,76457.51,0.05,0.08059,6e-05,8.10671]
[1776772584202,45.06,76447.7,0.05,0.07999,6e-05,8.05996]
[1776772584338,45.06,76447.7,0.05,0.07999,6e-05,8.05996]
[1776772584397,45.06,76440.99,0.05,0.07958,6e-05,8.02815]
[1776772589464,45.06,76436.32,0.05,0.0793,6e-05,8.00627]
[1776772589517,45.06,76436.32,0.05,0.0793,6e-05,8.00627]
[1776772595236,45.06,76437.47,0.05,0.07934,6e-05,8.00765]
[1776772600276,45.06,76442.97,0.05,0.07968,6e-05,8.03404]
[1776772605306,45.07,76441.68,0.05,0.0796,6e-05,8.02829]
[1776772611349,45.07,76443.64,0.05,0.07973,6e-05,8.03804]
[1776772617391,45.07,76444.34,0.05,0.07978,6e-05,8.04185]
[1776772625447,45.07,76444.33,0.05,0.07978,6e-05,8.04253]
[1776772631090,45.07,76444.99,0.05,0.07983,6e-05,8.04623]
[1776772634222,45.07,76444.99,0.05,0.07983,6e-05,8.04623]
[1776772634230,45.07,76444.99,0.05,0.07983,6e-05,8.04623]
[1776772634642,45.07,76444.99,0.05,0.07983,6e-05,8.04623]
[1776772634754,45.07,76444.99,0.05,0.07983,6e-05,8.04623]
[1776772634790,45.07,76452.52,0.05,0.08029,6e-05,8.08221]
[1776772636524,45.07,76465.49,0.05,0.08109,6e-05,8.14403]
[1776772638087,45.07,76465.76,0.05,0.08111,6e-05,8.14592]
[1776772638733,45.07,76465.76,0.05,0.08111,6e-05,8.14592]
[1776772640150,45.08,76466.55,0.05,0.08117,6e-05,8.14999]
[1776772640552,45.08,76470.25,0.05,0.0814,6e-05,8.16792]
[1776772641180,45.08,76470.25,0.05,0.0814,6e-05,8.16792]
[1776772642078,45.08,76469.25,0.05,0.08134,6e-05,8.16342]
[1776772643089,45.08,76469.14,0.05,0.08134,6e-05,8.16316]
[1776772648609,45.08,76471.64,0.05,0.08152,6e-05,8.17687]
[1776772649257,45.08,76471.64,0.05,0.08152,6e-05,8.17687]
[1776772655657,45.09,76473.86,0.05,0.08163,6e-05,8.18433]
[1776772660695,45.09,76472.73,0.05,0.08157,6e-05,8.17977]
[1776772665734,45.09,76470.3,0.05,0.08144,6e-05,8.16924]
[1776772670769,45.1,76470.09,0.05,0.08144,6e-05,8.16953]
[1776772674397,45.1,76470.12,0.05,0.08145,6e-05,8.1703]
[1776772675089,45.1,76468.96,0.05,0.08138,6e-05,8.16477]
[1776772676762,45.1,76470.51,0.05,0.08148,6e-05,8.17237]
[1776772682854,45.1,76470.92,0.05,0.08152,6e-05,8.17588]
[1776772686661,45.1,76470.37,0.05,0.08149,6e-05,8.17326]
[1776772686754,45.1,76470.37,0.05,0.08149,6e-05,8.17326]
[1776772687471,45.1,76469.59,0.05,0.08145,6e-05,8.1703]
[1776772687890,45.11,76485.22,0.05,0.08242,6e-05,8.2452]
[1776772689905,45.11,76495.52,0.05,0.08307,6e-05,8.29527]
[1776772694938,45.11,76494.4,0.05,0.08302,6e-05,8.29131]
[1776772695453,45.11,76494.4,0.05,0.08302,6e-05,8.29131]
[1776772698703,45.11,76494.94,0.05,0.08306,6e-05,8.29446]
[1776772704001,45.12,76492.55,0.05,0.08294,6e-05,8.28486]
[1776772709037,45.12,76492.52,0.05,0.08296,6e-05,8.28611]
[1776772710198,45.12,76492.52,0.05,0.08296,6e-05,8.28611]
[1776772714105,45.12,76493.26,0.05,0.08296,6e-05,8.28494]
[1776772714635,45.12,76493.26,0.05,0.08296,6e-05,8.28494]
[1776772720467,45.12,76500.48,0.05,0.08341,6e-05,8.31935]
[1776772727163,45.12,76501.7,0.05,0.08348,6e-05,8.32472]
[1776772732198,45.12,76501.72,0.05,0.08347,6e-05,8.32446]
[1776772733561,45.12,76501.72,0.05,0.08347,6e-05,8.32446]
[1776772735957,45.12,76501.59,0.05,0.08346,6e-05,8.3237]
[1776772736196,45.12,76499.68,0.05,0.08334,6e-05,8.31439]
[1776772742933,45.12,76502.02,0.05,0.08349,6e-05,8.32533]
[1776772747394,45.12,76504.31,0.05,0.08362,6e-05,8.33594]
[1776772753345,45.11,76501.08,0.05,0.08342,6e-05,8.32006]
[1776772758381,45.11,76502.29,0.05,0.08349,6e-05,8.32561]
[1776772763416,45.11,76497.28,0.05,0.08317,6e-05,8.30124]
[1776772764844,45.11,76497.28,0.05,0.08317,6e-05,8.30124]
[1776772764908,45.11,76497.28,0.05,0.08317,6e-05,8.30124]
[1776772771472,45.11,76497.42,0.05,0.08314,6e-05,8.29712]
[1776772776507,45.11,76499.74,0.05,0.08328,6e-05,8.30817]
[1776772781871,45.11,76499.91,0.05,0.08329,6e-05,8.30885]
[1776772781940,45.11,76499.91,0.05,0.08329,6e-05,8.30885]
[1776772782802,45.11,76498.65,0.05,0.08321,6e-05,8.30276]
[1776772783937,45.11,76480.14,0.05,0.08206,6e-05,8.21398]
[1776772788841,45.11,76474.65,0.05,0.08172,6e-05,8.18811]
[1776772788942,45.11,76470.23,0.05,0.08145,6e-05,8.16715]
[1776772791844,45.11,76468.43,0.05,0.08134,6e-05,8.1585]
[1776772791896,45.11,76468.25,0.05,0.08132,6e-05,8.15746]
[1776772797284,45.11,76469.2,0.05,0.08137,6e-05,8.16104]
[1776772802695,45.11,76475.3,0.05,0.08173,6e-05,8.18871]
[1776772807731,45.11,76469.36,0.05,0.08136,6e-05,8.16044]
[1776772808516,45.11,76469.36,0.05,0.08136,6e-05,8.16044]
[1776772809748,45.11,76487.49,0.05,0.08248,6e-05,8.24691]
[1776772810887,45.11,76487.49,0.05,0.08248,6e-05,8.24691]
[1776772811332,45.11,76485.5,0.05,0.08236,6e-05,8.23738]
[1776772811445,45.11,76485.5,0.05,0.08236,6e-05,8.23738]
[1776772815790,45.11,76502.73,0.05,0.08344,6e-05,8.32016]
[1776772816772,45.11,76502.73,0.05,0.08344,6e-05,8.32016]
[1776772817665,45.11,76506.09,0.05,0.08365,6e-05,8.33634]
[1776772822518,45.1,76500.34,0.05,0.08328,6e-05,8.30835]
[1776772825859,45.11,76488.52,0.05,0.08254,6e-05,8.25166]
[1776772826273,45.11,76488.52,0.05,0.08254,6e-05,8.25166]
[1776772831901,45.11,76490.1,0.05,0.0826,6e-05,8.25477]
[1776772835380,45.11,76490.39,0.05,0.08262,6e-05,8.2562]
[1776772836442,45.11,76490.89,0.05,0.08265,6e-05,8.25862]
[1776772837645,45.11,76491.45,0.05,0.08269,6e-05,8.26133]
[1776772837730,45.11,76491.45,0.05,0.08269,6e-05,8.26133]
[1776772841970,45.11,76503.06,0.05,0.08342,6e-05,8.31715]
[1776772846635,45.11,76499.07,0.05,0.08316,6e-05,8.2978]
[1776772847065,45.11,76483.49,0.05,0.08219,6e-05,8.22305]
[1776772848495,45.11,76483.49,0.05,0.08219,6e-05,8.22303]
[1776772849022,45.1,76469.69,0.05,0.08134,6e-05,8.15686]
[1776772849227,45.1,76469.69,0.05,0.08134,6e-05,8.15686]
[1776772849908,45.1,76469.69,0.05,0.08134,6e-05,8.15686]
[1776772852628,45.11,76469.24,0.05,0.08131,6e-05,8.15491]
[1776772853052,45.11,76469.14,0.05,0.08131,6e-05,8.15464]
[1776772856585,45.11,76469.12,0.05,0.08131,6e-05,8.15455]
[1776772856611,45.11,76469.12,0.05,0.08131,6e-05,8.15455]
[1776772857116,45.1,76468.9,0.05,0.08129,6e-05,8.153]
[1776772862171,45.1,76470.62,0.05,0.08138,6e-05,8.16019]
[1776772865979,45.1,76484.66,0.05,0.08225,6e-05,8.22716]
[1776772866443,45.1,76484.66,0.05,0.08225,6e-05,8.22716]
[1776772872242,45.1,76483.88,0.05,0.0822,6e-05,8.22385]
[1776772877460,45.1,76484.38,0.05,0.08224,6e-05,8.22648]
[1776772880298,45.1,76468.85,0.05,0.08128,6e-05,8.15295]
[1776772885332,45.1,76466.59,0.05,0.08114,6e-05,8.1421]
[1776772889916,45.1,76469.22,0.05,0.0813,6e-05,8.15406]
[1776772892434,45.1,76480.92,0.05,0.08198,6e-05,8.20527]
[1776772898424,45.1,76480.61,0.05,0.08197,6e-05,8.20432]
[1776772899981,45.1,76480.61,0.05,0.08197,6e-05,8.20432]
[1776772902077,45.1,76479.45,0.05,0.0819,6e-05,8.19893]
[1776772904692,45.11,76478.99,0.05,0.08187,6e-05,8.19696]
[1776772904894,45.11,76478.99,0.05,0.08187,6e-05,8.19696]
[1776772905790,45.11,76493.51,0.05,0.08278,6e-05,8.26658]
[1776772908170,45.11,76493.51,0.05,0.08278,6e-05,8.26668]
[1776772914432,45.11,76497.27,0.05,0.08304,6e-05,8.28641]
[1776772916095,45.11,76497.2,0.05,0.08303,6e-05,8.28596]
[1776772918567,45.11,76511.97,0.05,0.08396,6e-05,8.3573]
[1776772923607,45.11,76504.21,0.05,0.08347,6e-05,8.31991]
[1776772925459,45.11,76500.2,0.05,0.08322,6e-05,8.30055]
[1776772926756,45.11,76500.2,0.05,0.08322,6e-05,8.30049]
[1776772930473,45.11,76491.15,0.05,0.08265,6e-05,8.25693]
[1776772931476,45.11,76490.93,0.05,0.08264,6e-05,8.25588]
[1776772931706,45.11,76490.93,0.05,0.08264,6e-05,8.25588]
[1776772931758,45.11,76474.59,0.05,0.08163,6e-05,8.17776]
[1776772932420,45.11,76474.59,0.05,0.08163,6e-05,8.17776]
[1776772932670,45.11,76474.17,0.05,0.0816,6e-05,8.17587]
[1776772933370,45.11,76474.17,0.05,0.0816,6e-05,8.17587]
[1776772933383,45.11,76474.17,0.05,0.0816,6e-05,8.17587]
[1776772933677,45.11,76471.31,0.05,0.08143,6e-05,8.16236]
[1776772935583,45.11,76471.12,0.05,0.08142,6e-05,8.16157]
[1776772935691,45.11,76471.85,0.05,0.08146,6e-05,8.16517]
[1776772939524,45.11,76472.26,0.05,0.08149,6e-05,8.16708]
[1776772939554,45.11,76472.26,0.05,0.08149,6e-05,8.16708]
[1776772939600,45.11,76471.85,0.05,0.08146,6e-05,8.16523]
[1776772941982,45.11,76471.85,0.05,0.08146,6e-05,8.16498]
[1776772942611,45.11,76471.69,0.05,0.08145,6e-05,8.16433]
[1776772942674,45.11,76471.69,0.05,0.08145,6e-05,8.16433]
[1776772943200,45.11,76490.7,0.05,0.08263,6e-05,8.25532]
[1776772943573,45.11,76490.7,0.05,0.08263,6e-05,8.25532]
[1776772949061,45.11,76496.86,0.05,0.08302,6e-05,8.28549]
[1776772951768,45.12,76499.41,0.05,0.08319,6e-05,8.2984]
[1776772953711,45.12,76496.86,0.05,0.083,6e-05,8.28196]
[1776772958852,45.12,76498.28,0.05,0.08309,6e-05,8.28865]
[1776772960087,45.12,76498.28,0.05,0.08309,6e-05,8.28865]
[1776772965902,45.12,76496.67,0.05,0.08298,6e-05,8.2805]
[1776772970938,45.11,76495.86,0.05,0.08292,6e-05,8.27633]
[1776772974091,45.11,76493.5,0.05,0.08278,6e-05,8.26492]
[1776772976010,45.11,76493.43,0.05,0.08277,6e-05,8.26453]
[1776772976109,45.11,76481.59,0.05,0.08203,6e-05,8.20784]
[1776772981013,45.11,76479.95,0.05,0.08194,6e-05,8.20021]
[1776772981600,45.11,76478.57,0.05,0.08185,6e-05,8.19367]
[1776772987054,45.12,76477.77,0.05,0.08181,6e-05,8.1902]
[1776772992089,45.12,76476.22,0.05,0.08171,6e-05,8.18313]
[1776772995977,45.12,76473.41,0.05,0.08154,6e-05,8.16996]
[1776773001152,45.12,76471.76,0.05,0.08145,6e-05,8.16273]
[1776773006083,45.12,76471.45,0.05,0.08144,6e-05,8.16164]
[1776773011222,45.12,76471.25,0.05,0.08139,6e-05,8.15663]
[1776773011599,45.12,76471.25,0.05,0.08139,6e-05,8.15663]
[1776773011750,45.12,76471.25,0.05,0.08139,6e-05,8.15663]
[1776773012388,45.12,76473.3,0.05,0.08152,6e-05,8.1665]
[1776773014399,45.12,76471.22,0.05,0.08139,6e-05,8.15676]
[1776773016736,45.12,76469.21,0.05,0.08127,6e-05,8.14739]
[1776773017264,45.12,76469.36,0.05,0.08128,6e-05,8.14822]
[1776773020512,45.12,76463.18,0.05,0.08091,6e-05,8.11921]
[1776773021292,45.13,76462.92,0.05,0.08089,6e-05,8.11812]
[1776773024537,45.13,76460.74,0.05,0.08077,6e-05,8.10819]
[1776773024821,45.13,76460.74,0.05,0.08077,6e-05,8.10819]
[1776773025321,45.13,76451.34,0.05,0.08019,6e-05,8.06339]
[1776773026658,45.13,76444.68,0.05,0.07979,6e-05,8.0321]
[1776773028608,45.13,76443.89,0.05,0.07975,6e-05,8.02893]
[1776773029348,45.13,76445.19,0.05,0.07983,6e-05,8.03538]
[1776773029628,45.13,76445.19,0.05,0.07983,6e-05,8.03538]
[1776773035346,45.13,76445.28,0.05,0.07983,6e-05,8.03554]
[1776773036104,45.13,76445.28,0.05,0.07983,6e-05,8.03554]
[1776773036136,45.13,76445.28,0.05,0.07983,6e-05,8.03554]
[1776773036199,45.13,76449.8,0.05,0.08011,6e-05,8.05684]
[1776773040880,45.13,76456.87,0.05,0.08053,6e-05,8.09019]
[1776773040925,45.13,76457.03,0.05,0.08055,6e-05,8.09168]
[1776773041832,45.13,76457.03,0.05,0.08055,6e-05,8.09168]
[1776773041928,45.13,76454.26,0.05,0.08039,6e-05,8.07879]
[1776773045233,45.13,76454.7,0.05,0.08042,6e-05,8.08143]
[1776773045310,45.13,76454.7,0.05,0.08042,6e-05,8.08143]
[1776773045315,45.13,76454.7,0.05,0.08043,6e-05,8.08171]
[1776773046124,45.13,76454.7,0.05,0.08043,6e-05,8.08171]
[1776773046226,45.13,76453.13,0.05,0.08033,6e-05,8.07418]
[1776773048882,45.13,76450.3,0.05,0.08016,6e-05,8.06071]
[1776773048927,45.13,76451.07,0.05,0.0802,6e-05,8.06428]
[1776773050076,45.13,76451.07,0.05,0.0802,6e-05,8.06428]
[1776773050359,45.13,76451.07,0.05,0.0802,6e-05,8.06428]
[1776773051060,45.13,76451.16,0.05,0.08021,6e-05,8.06467]
[1776773051159,45.13,76451.16,0.05,0.08021,6e-05,8.06467]
[1776773051177,45.13,76451.16,0.05,0.08021,6e-05,8.06467]
[1776773051250,45.13,76449.43,0.05,0.0801,6e-05,8.05644]
[1776773053389,45.13,76438.6,0.05,0.07944,6e-05,8.00524]
[1776773056335,45.13,76436.48,0.05,0.07932,6e-05,7.9953]
[1776773056084,45.13,76409.55,0.05,0.0777,6e-05,7.86882]
[1776773056744,45.13,76409.55,0.05,0.0777,6e-05,7.86882]
[1776773057129,45.13,76409.55,0.05,0.0777,6e-05,7.86882]
[1776773059405,45.13,76402.92,0.05,0.07732,6e-05,7.83884]
[1776773059446,45.13,76402.92,0.05,0.07732,6e-05,7.83884]
[1776773059570,45.13,76402.92,0.05,0.07732,6e-05,7.83884]
[1776773061909,45.14,76395.3,0.05,0.07687,6e-05,7.80358]
[1776773062034,45.14,76395.3,0.05,0.07687,6e-05,7.80358]
[1776773062156,45.14,76395.3,0.05,0.07687,6e-05,7.80358]
[1776773062250,45.14,76388.51,0.05,0.07648,6e-05,7.7727]
[1776773062410,45.14,76388.51,0.05,0.07648,6e-05,7.7727]
[1776773062420,45.14,76388.51,0.05,0.07648,6e-05,7.7727]
[1776773062591,45.14,76388.51,0.05,0.07648,6e-05,7.7727]
[1776773063524,45.14,76388.51,0.05,0.07648,6e-05,7.7727]
[1776773064540,45.14,76378.76,0.05,0.07592,6e-05,7.72822]
[1776773065160,45.14,76378.76,0.05,0.07592,6e-05,7.72822]
[1776773065179,45.14,76375.55,0.05,0.07574,6e-05,7.71379]
[1776773066520,45.14,76375.55,0.05,0.07574,6e-05,7.71379]
[1776773067042,45.14,76375.55,0.05,0.07574,6e-05,7.71379]
[1776773067103,45.14,76378.1,0.05,0.0759,6e-05,7.72654]
[1776773067621,45.14,76378.1,0.05,0.0759,6e-05,7.72654]
[1776773068333,45.14,76378.1,0.05,0.0759,6e-05,7.72654]
[1776773068403,45.14,76382.25,0.05,0.07615,6e-05,7.74625]
[1776773069027,45.14,76382.25,0.05,0.07615,6e-05,7.74625]
[1776773069034,45.14,76382.25,0.05,0.07615,6e-05,7.74625]
[1776773069054,45.15,76383.55,0.05,0.07623,6e-05,7.75271]
[1776773069549,45.15,76383.55,0.05,0.07623,6e-05,7.75271]
[1776773069640,45.15,76383.55,0.05,0.07623,6e-05,7.75271]
[1776773074065,45.15,76384.92,0.05,0.07629,6e-05,7.75575]
[1776773074223,45.15,76388.54,0.05,0.07651,6e-05,7.77306]
[1776773075519,45.15,76388.54,0.05,0.07651,6e-05,7.77306]
[1776773078575,45.15,76400.75,0.05,0.07723,6e-05,7.83006]
[1776773085755,45.16,76403.5,0.05,0.07742,6e-05,7.84508]
[1776773088318,45.16,76402.73,0.05,0.07738,6e-05,7.84174]
[1776773090805,45.16,76402.64,0.05,0.07738,6e-05,7.84212]
[1776773091267,45.16,76402.64,0.05,0.07738,6e-05,7.84212]
[1776773091525,45.16,76404.58,0.05,0.0775,6e-05,7.85167]
[1776773096834,45.16,76403.65,0.05,0.07746,6e-05,7.84851]
[1776773101869,45.17,76401.42,0.05,0.07735,6e-05,7.83928]
[1776773103748,45.17,76399.24,0.05,0.07722,6e-05,7.8296]
[1776773104077,45.17,76399.24,0.05,0.07722,6e-05,7.8296]
[1776773109149,45.17,76389.14,0.05,0.07665,6e-05,7.78398]
[1776773110681,45.18,76390.27,0.05,0.07672,6e-05,7.78986]
[1776773111740,45.18,76390.27,0.05,0.07672,6e-05,7.79016]
[1776773116976,45.18,76395.05,0.05,0.07703,6e-05,7.81404]
[1776773122443,45.18,76398.04,0.05,0.07722,6e-05,7.829]
[1776773125075,45.19,76419.59,0.05,0.07851,6e-05,7.93064]
[1776773130075,45.19,76425.32,0.05,0.07886,6e-05,7.95815]
[1776773133254,45.19,76426.51,0.05,0.0789,6e-05,7.95937]
[1776773138086,45.19,76437.65,0.05,0.07958,6e-05,8.01227]
[1776773144211,45.19,76442.41,0.05,0.07987,6e-05,8.03514]
[1776773144238,45.19,76445.88,0.05,0.08008,6e-05,8.05162]
[1776773146225,45.19,76446.32,0.05,0.08011,6e-05,8.05375]
[1776773152308,45.19,76451.66,0.05,0.08044,6e-05,8.07918]
[1776773152372,45.19,76446.3,0.05,0.08011,6e-05,8.05387]
[1776773154048,45.19,76446.3,0.05,0.08011,6e-05,8.05394]
[1776773159278,45.19,76450.26,0.05,0.08036,6e-05,8.07305]
[1776773165324,45.19,76454.78,0.05,0.08064,6e-05,8.09464]
[1776773170358,45.19,76453.24,0.05,0.08054,6e-05,8.08749]
[1776773171223,45.19,76453.24,0.05,0.08054,6e-05,8.08749]
[1776773171510,45.19,76453.24,0.05,0.08054,6e-05,8.08749]
[1776773174943,45.19,76445.33,0.05,0.08007,6e-05,8.05031]
[1776773178408,45.2,76436.5,0.05,0.07953,6e-05,8.00896]
[1776773179151,45.2,76435.12,0.05,0.07945,6e-05,8.0026]
[1776773180073,45.2,76435.12,0.05,0.07945,6e-05,8.00274]
[1776773182343,45.2,76438.64,0.05,0.07967,6e-05,8.01962]
[1776773187478,45.2,76436.08,0.05,0.07952,6e-05,8.00812]
[1776773192514,45.2,76436.39,0.05,0.07951,6e-05,8.00534]
[1776773192561,45.2,76436.39,0.05,0.07951,6e-05,8.00534]
[1776773198555,45.2,76442.48,0.05,0.07988,6e-05,8.03421]
[1776773200964,45.2,76436.87,0.05,0.07954,6e-05,8.00774]
[1776773206614,45.2,76439.61,0.05,0.07971,6e-05,8.02079]
[1776773209233,45.2,76446.06,0.05,0.0801,6e-05,8.05127]
[1776773209302,45.2,76451.58,0.05,0.08044,6e-05,8.07799]
[1776773209870,45.2,76451.58,0.05,0.08044,6e-05,8.07799]
[1776773209940,45.2,76453.26,0.05,0.08054,6e-05,8.08595]
[1776773213133,45.2,76453.94,0.05,0.08059,6e-05,8.08972]
[1776773213211,45.2,76457.45,0.05,0.08081,6e-05,8.10688]
[1776773218695,45.21,76457.36,0.05,0.08082,6e-05,8.10695]
[1776773221265,45.21,76457.36,0.05,0.08082,6e-05,8.10695]
[1776773221353,45.2,76457.4,0.05,0.08081,6e-05,8.1068]
[1776773223478,45.2,76447.1,0.05,0.08018,6e-05,8.05777]
[1776773224017,45.2,76447.1,0.05,0.08018,6e-05,8.05777]
[1776773225516,45.2,76446.2,0.05,0.08013,6e-05,8.05348]
[1776773226718,45.21,76445.16,0.05,0.08007,6e-05,8.04889]
[1776773227334,45.21,76445.16,0.05,0.08007,6e-05,8.04889]
[1776773230128,45.21,76438.23,0.05,0.07965,6e-05,8.01654]
[1776773235815,45.21,76439.66,0.05,0.07974,6e-05,8.02356]
[1776773240850,45.21,76443.76,0.05,0.07999,6e-05,8.04306]
[1776773245888,45.21,76446.71,0.05,0.08017,6e-05,8.05715]
[1776773250922,45.21,76455.79,0.05,0.08073,6e-05,8.10049]
[1776773255958,45.21,76462.75,0.05,0.08114,6e-05,8.13044]
[1776773257210,45.21,76462.75,0.05,0.08114,6e-05,8.13044]
[1776773257309,45.21,76463.82,0.05,0.08121,6e-05,8.13607]
[1776773258872,45.21,76463.82,0.05,0.08121,6e-05,8.13607]
[1776773258884,45.21,76463.82,0.05,0.08121,6e-05,8.13607]
[1776773259076,45.22,76459.75,0.05,0.08097,6e-05,8.11729]
[1776773264598,45.22,76453.62,0.05,0.08061,6e-05,8.08957]
[1776773271067,45.22,76446.47,0.05,0.08018,6e-05,8.05609]
[1776773276101,45.22,76445.81,0.05,0.08014,6e-05,8.05305]
[1776773280704,45.22,76451.53,0.05,0.08049,6e-05,8.08002]
[1776773281136,45.22,76451.53,0.05,0.08049,6e-05,8.08034]
[1776773282102,45.22,76451.53,0.05,0.08049,6e-05,8.08034]
[1776773282196,45.22,76451.53,0.05,0.08049,6e-05,8.08034]
[1776773282234,45.22,76451.53,0.05,0.08049,6e-05,8.08034]
[1776773282305,45.22,76451.53,0.05,0.08049,6e-05,8.08034]
[1776773282491,45.22,76462.58,0.05,0.08117,6e-05,8.13302]
[1776773282789,45.22,76462.58,0.05,0.08117,6e-05,8.13302]
[1776773284185,45.22,76465.48,0.05,0.08135,6e-05,8.14704]
[1776773284236,45.22,76465.48,0.05,0.08135,6e-05,8.14704]
[1776773287025,45.22,76471.64,0.05,0.08174,6e-05,8.17694]
[1776773287179,45.23,76475.02,0.05,0.08195,6e-05,8.19319]
[1776773290195,45.23,76475.01,0.05,0.08196,6e-05,8.19343]
[1776773290243,45.23,76475.01,0.05,0.08196,6e-05,8.19343]
[1776773290342,45.23,76474.63,0.05,0.08193,6e-05,8.19176]
[1776773292346,45.23,76474.63,0.05,0.08194,6e-05,8.1919]
[1776773298549,45.23,76481.16,0.05,0.08235,6e-05,8.22391]
[1776773300699,45.23,76477.99,0.05,0.08217,6e-05,8.20991]
[1776773303579,45.23,76479.0,0.05,0.08224,6e-05,8.21549]
[1776773303632,45.23,76479.0,0.05,0.08224,6e-05,8.21549]
[1776773311349,45.24,76476.15,0.05,0.08207,6e-05,8.20051]
[1776773316382,45.25,76475.48,0.05,0.08204,6e-05,8.19832]
[1776773321417,45.25,76471.55,0.05,0.08181,6e-05,8.1802]
[1776773326453,45.25,76471.33,0.05,0.0818,6e-05,8.17976]
[1776773331486,45.25,76472.65,0.05,0.08189,6e-05,8.1866]
[1776773334086,45.25,76472.21,0.05,0.08187,6e-05,8.18472]
[1776773339544,45.25,76467.75,0.05,0.0816,6e-05,8.16426]
[1776773344578,45.26,76467.67,0.05,0.0816,6e-05,8.16458]
[1776773345781,45.26,76467.3,0.05,0.08158,6e-05,8.16296]
[1776773346624,45.26,76450.45,0.05,0.08055,6e-05,8.08315]
[1776773346872,45.26,76450.45,0.05,0.08055,6e-05,8.08315]
[1776773347432,45.26,76450.45,0.05,0.08055,6e-05,8.08315]
[1776773347603,45.26,76450.45,0.05,0.08055,6e-05,8.08298]
[1776773350158,45.26,76448.6,0.05,0.08044,6e-05,8.07476]
[1776773350164,45.26,76448.6,0.05,0.08044,6e-05,8.07476]
[1776773350167,45.26,76448.6,0.05,0.08044,6e-05,8.07476]
[1776773350525,45.26,76448.6,0.05,0.08044,6e-05,8.07476]
[1776773352672,45.26,76432.06,0.05,0.07944,6e-05,7.99688]
[1776773354933,45.26,76427.05,0.05,0.07914,6e-05,7.97334]
[1776773356996,45.26,76424.98,0.05,0.07902,6e-05,7.96376]
[1776773360204,45.26,76428.63,0.05,0.07924,6e-05,7.98114]
[1776773366064,45.26,76436.21,0.05,0.0797,6e-05,8.01696]
[1776773371767,45.26,76436.68,0.05,0.07969,6e-05,8.01454]
[1776773376807,45.26,76436.86,0.05,0.0797,6e-05,8.01545]
[1776773381092,45.26,76441.54,0.05,0.07998,6e-05,8.03751]
[1776773386082,45.27,76442.34,0.05,0.08006,6e-05,8.04323]
[1776773386544,45.27,76447.65,0.05,0.08038,6e-05,8.06863]
[1776773389108,45.27,76448.44,0.05,0.08044,6e-05,8.07265]
[1776773389209,45.27,76448.83,0.05,0.08047,6e-05,8.07501]
[1776773391353,45.27,76450.72,0.05,0.08059,6e-05,8.08421]
[1776773391452,45.27,76449.82,0.05,0.08053,6e-05,8.08019]
[1776773395388,45.27,76449.07,0.05,0.08049,6e-05,8.07712]
[1776773395394,45.27,76448.8,0.05,0.08048,6e-05,8.07631]
[1776773400977,45.28,76446.59,0.05,0.08036,6e-05,8.06702]
[1776773404206,45.28,76441.94,0.05,0.08009,6e-05,8.04554]
[1776773404472,45.28,76441.94,0.05,0.08009,6e-05,8.04554]
[1776773404711,45.28,76441.94,0.05,0.08009,6e-05,8.04554]
[1776773404713,45.28,76441.94,0.05,0.08009,6e-05,8.04554]
[1776773404759,45.28,76439.72,0.05,0.07996,6e-05,8.03559]
[1776773407094,45.28,76433.53,0.05,0.07959,6e-05,8.00669]
[1776773407144,45.28,76421.15,0.05,0.07884,6e-05,7.94845]
[1776773410051,45.28,76410.63,0.05,0.07822,6e-05,7.89967]
[1776773415646,45.28,76396.43,0.05,0.07738,6e-05,7.83421]
[1776773420965,45.28,76396.25,0.05,0.07738,6e-05,7.83414]
[1776773423726,45.29,76406.91,0.05,0.07802,6e-05,7.88424]
[1776773428172,45.29,76396.54,0.05,0.07741,6e-05,7.83656]
[1776773431199,45.29,76385.21,0.05,0.07671,6e-05,7.77987]
[1776773436227,45.29,76381.1,0.05,0.07649,6e-05,7.76217]
[1776773441266,45.3,76372.24,0.05,0.07599,6e-05,7.723]
[1776773446787,45.3,76372.92,0.05,0.07605,6e-05,7.72751]
[1776773450328,45.31,76385.92,0.05,0.07683,6e-05,7.78917]
[1776773454085,45.31,76383.9,0.05,0.07672,6e-05,7.78029]
[1776773454172,45.31,76383.93,0.05,0.07673,6e-05,7.78068]
[1776773459390,45.31,76380.89,0.05,0.07657,6e-05,7.7681]
[1776773465437,45.32,76384.89,0.05,0.07682,6e-05,7.7881]
[1776773470467,45.32,76387.05,0.05,0.07696,6e-05,7.79916]
[1776773475502,45.32,76383.48,0.05,0.07676,6e-05,7.78362]
[1776773479566,45.32,76381.55,0.05,0.07665,6e-05,7.77489]
[1776773479575,45.32,76381.55,0.05,0.07665,6e-05,7.77489]
[1776773481231,45.33,76381.03,0.05,0.07663,6e-05,7.7734]
[1776773482413,45.33,76381.55,0.05,0.07667,6e-05,7.77603]
[1776773483157,45.33,76381.57,0.05,0.07667,6e-05,7.77635]
[1776773484436,45.33,76381.57,0.05,0.07667,6e-05,7.77657]
[1776773484566,45.33,76381.57,0.05,0.07668,6e-05,7.77679]
[1776773488826,45.33,76382.02,0.05,0.07671,6e-05,7.7793]
[1776773489854,45.33,76382.02,0.05,0.07671,6e-05,7.7793]
[1776773491615,45.33,76373.92,0.05,0.07621,6e-05,7.73837]
[1776773496650,45.34,76375.66,0.05,0.07633,6e-05,7.74773]
[1776773501687,45.34,76366.81,0.05,0.07583,6e-05,7.70844]
[1776773509740,45.35,76366.48,0.05,0.07585,6e-05,7.71005]
[1776773514778,45.35,76365.46,0.05,0.07582,6e-05,7.70738]
[1776773517539,45.36,76365.91,0.05,0.07586,6e-05,7.71028]
[1776773518031,45.36,76366.08,0.05,0.07587,6e-05,7.71147]
[1776773519741,45.36,76365.82,0.05,0.07586,6e-05,7.71068]
[1776773519769,45.36,76365.82,0.05,0.07586,6e-05,7.71068]
[1776773520233,45.36,76356.75,0.05,0.07534,6e-05,7.6693]
[1776773520808,45.36,76356.75,0.05,0.07534,6e-05,7.6693]
[1776773520870,45.36,76343.85,0.05,0.0746,6e-05,7.61052]
[1776773524849,45.36,76331.96,0.05,0.07393,6e-05,7.55705]
[1776773529130,45.37,76334.34,0.05,0.07408,6e-05,7.56911]
[1776773530263,45.37,76335.08,0.05,0.07413,6e-05,7.57277]
[1776773530894,45.37,76342.47,0.05,0.07456,6e-05,7.60719]
[1776773532661,45.37,76348.44,0.05,0.07491,6e-05,7.63512]
[1776773533486,45.37,76353.54,0.05,0.07521,6e-05,7.65906]
[1776773539296,45.38,76356.4,0.05,0.07541,6e-05,7.67462]
[1776773540796,45.38,76359.46,0.05,0.07559,6e-05,7.68918]
[1776773546586,45.39,76361.62,0.05,0.07576,6e-05,7.70273]
[1776773554055,45.4,76361.28,0.05,0.07575,6e-05,7.69977]
[1776773562110,45.41,76364.32,0.05,0.07597,6e-05,7.71736]
[1776773563573,45.41,76364.32,0.05,0.07597,6e-05,7.71736]
[1776773569336,45.42,76364.57,0.05,0.07601,6e-05,7.72073]
[1776773569818,45.42,76364.57,0.05,0.07601,6e-05,7.72073]
[1776773570226,45.42,76364.57,0.05,0.07603,6e-05,7.72205]
[1776773573074,45.42,76350.15,0.05,0.0752,6e-05,7.65664]
[1776773573241,45.42,76350.15,0.05,0.0752,6e-05,7.65664]
[1776773573595,45.43,76339.26,0.05,0.07459,6e-05,7.60774]
[1776773574192,45.43,76339.26,0.05,0.07459,6e-05,7.60774]
[1776773574294,45.43,76334.1,0.05,0.07429,6e-05,7.58415]
[1776773578321,45.43,76337.01,0.05,0.07448,6e-05,7.5987]
[1776773578717,45.43,76326.38,0.05,0.07387,6e-05,7.55077]
[1776773584270,45.44,76325.93,0.05,0.07387,6e-05,7.55061]
[1776773587380,45.44,76334.23,0.05,0.07436,6e-05,7.5895]
[1776773587601,45.44,76338.5,0.05,0.07461,6e-05,7.60931]
[1776773588010,45.44,76338.5,0.05,0.07461,6e-05,7.60931]
[1776773588334,45.44,76338.5,0.05,0.07461,6e-05,7.60931]
[1776773588435,45.44,76342.1,0.05,0.07482,6e-05,7.62579]
[1776773590080,45.44,76342.1,0.05,0.07482,6e-05,7.62638]
[1776773590309,45.44,76342.43,0.05,0.07485,6e-05,7.62845]
[1776773595345,45.45,76345.21,0.05,0.07505,6e-05,7.64381]
[1776773598588,45.45,76344.13,0.05,0.075,6e-05,7.6399]
[1776773598601,45.45,76344.13,0.05,0.075,6e-05,7.6399]
[1776773598676,45.46,76343.92,0.05,0.075,6e-05,7.63998]
[1776773599179,45.46,76343.92,0.05,0.075,6e-05,7.63998]
[1776773599612,45.46,76343.52,0.05,0.07498,6e-05,7.63866]
[1776773600389,45.46,76343.52,0.05,0.07498,6e-05,7.63866]
[1776773600393,45.46,76343.52,0.05,0.07498,6e-05,7.63866]
[1776773600764,45.46,76343.87,0.05,0.07501,6e-05,7.64078]
[1776773602401,45.46,76353.77,0.05,0.07559,6e-05,7.68674]
[1776773607432,45.47,76358.19,0.05,0.07587,6e-05,7.70914]
[1776773612498,45.47,76358.24,0.05,0.07587,6e-05,7.70724]
[1776773617500,45.48,76357.71,0.05,0.07586,6e-05,7.70684]
[1776773620853,45.48,76367.25,0.05,0.07642,6e-05,7.7512]
[1776773626565,45.49,76378.18,0.05,0.07709,6e-05,7.80412]
[1776773631600,45.49,76369.84,0.05,0.07662,6e-05,7.76707]
[1776773632339,45.49,76369.84,0.05,0.07662,6e-05,7.76707]
[1776773637643,45.5,76371.32,0.05,0.07674,6e-05,7.77592]
[1776773642677,45.5,76367.97,0.05,0.07656,6e-05,7.7622]
[1776773647713,45.51,76357.44,0.05,0.07597,6e-05,7.71563]
[1776773653755,45.51,76355.23,0.05,0.07588,6e-05,7.70797]
[1776773658790,45.52,76350.11,0.05,0.07561,6e-05,7.68653]
[1776773663825,45.53,76342.42,0.05,0.07519,6e-05,7.65363]
[1776773667525,45.53,76342.64,0.05,0.07523,6e-05,7.65609]
[1776773667939,45.53,76314.3,0.05,0.07361,6e-05,7.52732]
[1776773668679,45.53,76314.3,0.05,0.07361,6e-05,7.52732]
[1776773668866,45.53,76314.14,0.05,0.07361,6e-05,7.52708]
[1776773669873,45.53,76297.32,0.05,0.07265,6e-05,7.45065]
[1776773671179,45.53,76300.96,0.05,0.07286,6e-05,7.46757]
[1776773676923,45.54,76291.05,0.05,0.0723,6e-05,7.42109]
[1776773682967,45.55,76287.75,0.05,0.07215,6e-05,7.40879]
[1776773683888,45.55,76287.75,0.05,0.07215,6e-05,7.40879]
[1776773683905,45.55,76287.75,0.05,0.07215,6e-05,7.40879]
[1776773689006,45.55,76283.52,0.05,0.07192,6e-05,7.39043]
[1776773694029,45.55,76276.79,0.05,0.07155,6e-05,7.36069]
[1776773697477,45.55,76280.27,0.05,0.07175,6e-05,7.37658]
[1776773699538,45.55,76273.62,0.05,0.07139,6e-05,7.34722]
[1776773706126,45.56,76275.11,0.05,0.07151,6e-05,7.3574]
[1776773711162,45.57,76285.2,0.05,0.07211,6e-05,7.4053]
[1776773716197,45.58,76286.16,0.05,0.07219,6e-05,7.41195]
[1776773721231,45.59,76276.1,0.05,0.07166,6e-05,7.36929]
[1776773726581,45.59,76279.84,0.05,0.0719,6e-05,7.38862]
[1776773727422,45.59,76289.5,0.05,0.07244,6e-05,7.43207]
[1776773727478,45.59,76289.5,0.05,0.07244,6e-05,7.43207]
[1776773727697,45.6,76300.82,0.05,0.07309,6e-05,7.4841]
[1776773732708,45.6,76300.29,0.05,0.07304,6e-05,7.47879]
[1776773734952,45.6,76300.29,0.05,0.07304,6e-05,7.47879]
[1776773738584,45.61,76299.75,0.05,0.07304,6e-05,7.47825]
[1776773740541,45.61,76299.12,0.05,0.07301,6e-05,7.47579]
[1776773741459,45.61,76302.52,0.05,0.07321,6e-05,7.49191]
[1776773744564,45.61,76313.47,0.05,0.07384,6e-05,7.54218]
[1776773746334,45.61,76313.21,0.05,0.07383,6e-05,7.54184]
[1776773746411,45.61,76297.91,0.05,0.07297,6e-05,7.47257]
[1776773750435,45.61,76286.06,0.05,0.07231,6e-05,7.41959]
[1776773752673,45.61,76284.83,0.05,0.07224,6e-05,7.41414]
[1776773758090,45.62,76285.97,0.05,0.07231,6e-05,7.41992]
[1776773760439,45.62,76286.9,0.05,0.07236,6e-05,7.42418]
[1776773762521,45.62,76303.06,0.05,0.07328,6e-05,7.49803]
[1776773765478,45.62,76303.05,0.05,0.07329,6e-05,7.49865]
[1776773768888,45.62,76292.53,0.05,0.07272,6e-05,7.45262]
[1776773769254,45.63,76293.36,0.05,0.07277,6e-05,7.45676]
[1776773771509,45.63,76299.76,0.05,0.07314,6e-05,7.48604]
[1776773776620,45.63,76303.89,0.05,0.07339,6e-05,7.50637]
[1776773778123,45.63,76303.89,0.05,0.07339,6e-05,7.50637]
[1776773780648,45.63,76292.43,0.05,0.07274,6e-05,7.45446]
[1776773785683,45.63,76289.97,0.05,0.07261,6e-05,7.44359]
[1776773790724,45.63,76281.07,0.05,0.07211,6e-05,7.40378]
[1776773791571,45.63,76281.07,0.05,0.07211,6e-05,7.40378]
[1776773796348,45.64,76287.12,0.05,0.07243,6e-05,7.42796]
[1776773798110,45.64,76286.07,0.05,0.07238,6e-05,7.42366]
[1776773800636,45.64,76285.6,0.05,0.07237,6e-05,7.42284]
[1776773800848,45.64,76285.6,0.05,0.07237,6e-05,7.42284]
[1776773809851,45.65,76289.21,0.05,0.07262,6e-05,7.44328]
[1776773810736,45.65,76289.21,0.05,0.07262,6e-05,7.44328]
[1776773812874,45.66,76272.95,0.05,0.07173,6e-05,7.37157]
[1776773813480,45.66,76272.95,0.05,0.07173,6e-05,7.37157]
[1776773817501,45.66,76269.62,0.05,0.07157,6e-05,7.35875]
[1776773822301,45.67,76275.51,0.05,0.07193,6e-05,7.38762]
[1776773824305,45.67,76283.13,0.05,0.07237,6e-05,7.42274]
[1776773825583,45.67,76284.43,0.05,0.07245,6e-05,7.429]
[1776773826031,45.67,76284.43,0.05,0.07245,6e-05,7.429]
[1776773829673,45.68,76282.82,0.05,0.07238,6e-05,7.42357]
[1776773835035,45.69,76282.25,0.05,0.07238,6e-05,7.42356]
[1776773840073,45.69,76281.96,0.05,0.07239,6e-05,7.42428]
[1776773843833,45.7,76278.46,0.05,0.07221,6e-05,7.40977]
[1776773848406,45.7,76278.77,0.05,0.07225,6e-05,7.41326]
[1776773849878,45.7,76279.51,0.05,0.0723,6e-05,7.417]
[1776773851843,45.7,76269.37,0.05,0.07171,6e-05,7.36791]
[1776773851929,45.7,76269.37,0.05,0.07171,6e-05,7.36791]
[1776773853975,45.71,76272.0,0.05,0.07186,6e-05,7.38065]
[1776773859203,45.72,76273.88,0.05,0.072,6e-05,7.39177]
[1776773864237,45.72,76270.64,0.05,0.07185,6e-05,7.37943]
[1776773864877,45.72,76270.64,0.05,0.07185,6e-05,7.37943]
[1776773871287,45.73,76264.01,0.05,0.07153,6e-05,7.35315]
[1776773871434,45.73,76264.01,0.05,0.07153,6e-05,7.35315]
[1776773877329,45.74,76269.98,0.05,0.07189,6e-05,7.38273]
[1776773882774,45.74,76270.21,0.05,0.07192,6e-05,7.38467]
[1776773884882,45.75,76264.9,0.05,0.07165,6e-05,7.36318]
[1776773886542,45.75,76265.24,0.05,0.07168,6e-05,7.36519]
[1776773887452,45.75,76272.83,0.05,0.0721,6e-05,7.39965]
[1776773893178,45.76,76273.19,0.05,0.07216,6e-05,7.40392]
[1776773893849,45.76,76273.19,0.05,0.07216,6e-05,7.40435]
[1776773893950,45.76,76285.49,0.05,0.07286,6e-05,7.46002]
[1776773897470,45.76,76299.71,0.05,0.07367,6e-05,7.52507]
[1776773899125,45.76,76299.71,0.05,0.07367,6e-05,7.52507]
[1776773899213,45.77,76300.45,0.05,0.07372,6e-05,7.52925]
[1776773899664,45.77,76300.45,0.05,0.07372,6e-05,7.52925]
[1776773899758,45.77,76300.45,0.05,0.07372,6e-05,7.52925]
[1776773899907,45.77,76300.45,0.05,0.07372,6e-05,7.52925]
[1776773900008,45.77,76303.81,0.05,0.07392,6e-05,7.5447]
[1776773900380,45.77,76303.81,0.05,0.07392,6e-05,7.5447]
[1776773903691,45.77,76300.43,0.05,0.07373,6e-05,7.53006]
[1776773903777,45.77,76300.9,0.05,0.07376,6e-05,7.53245]
[1776773905174,45.77,76300.9,0.05,0.07376,6e-05,7.53245]
[1776773905188,45.77,76300.9,0.05,0.07376,6e-05,7.53245]
[1776773906946,45.77,76303.18,0.05,0.0739,6e-05,7.54302]
[1776773907422,45.77,76306.03,0.05,0.07407,6e-05,7.55642]
[1776773907455,45.77,76306.03,0.05,0.07407,6e-05,7.55642]
[1776773907883,45.77,76331.86,0.05,0.07554,6e-05,7.67387]
[1776773909145,45.77,76345.31,0.05,0.07634,6e-05,7.73633]
[1776773909838,45.77,76345.31,0.05,0.07634,6e-05,7.73633]
[1776773912366,45.78,76340.92,0.05,0.07605,6e-05,7.71225]
[1776773916671,45.78,76342.87,0.05,0.07618,6e-05,7.72246]
[1776773919922,45.78,76340.65,0.05,0.07606,6e-05,7.71349]
[1776773920691,45.78,76342.81,0.05,0.07619,6e-05,7.72371]
[1776773921415,45.78,76346.54,0.05,0.07641,6e-05,7.7408]
[1776773921717,45.78,76346.54,0.05,0.07641,6e-05,7.7408]
[1776773925505,45.79,76342.71,0.05,0.0762,6e-05,7.72445]
[1776773926261,45.79,76342.71,0.05,0.0762,6e-05,7.72445]
[1776773926741,45.79,76340.76,0.05,0.0761,6e-05,7.71614]
[1776773927335,45.79,76340.76,0.05,0.0761,6e-05,7.71614]
[1776773928115,45.79,76341.23,0.05,0.07613,6e-05,7.71829]
[1776773928753,45.79,76346.04,0.05,0.07641,6e-05,7.74098]
[1776773932977,45.79,76346.27,0.05,0.07644,6e-05,7.74291]
[1776773933587,45.79,76346.49,0.05,0.07646,6e-05,7.74448]
[1776773934819,45.79,76346.49,0.05,0.07646,6e-05,7.74448]
[1776773936914,45.8,76342.52,0.05,0.07624,6e-05,7.7269]
[1776773937642,45.8,76342.51,0.05,0.07624,6e-05,7.72749]
[1776773942787,45.8,76336.1,0.05,0.07589,6e-05,7.69981]
[1776773947823,45.81,76336.76,0.05,0.07596,6e-05,7.70496]
[1776773952858,45.81,76337.94,0.05,0.07605,6e-05,7.71204]
[1776773955879,45.82,76325.04,0.05,0.07532,6e-05,7.65429]
[1776773960915,45.82,76330.79,0.05,0.07567,6e-05,7.68239]
[1776773965949,45.83,76335.31,0.05,0.07596,6e-05,7.70473]
[1776773967964,45.83,76325.33,0.05,0.07539,6e-05,7.65993]
[1776773970986,45.83,76315.13,0.05,0.07482,6e-05,7.61487]
[1776773976020,45.84,76322.23,0.05,0.07522,6e-05,7.64473]
[1776773981056,45.85,76325.4,0.05,0.07543,6e-05,7.66132]
[1776773984078,45.85,76336.85,0.05,0.0761,6e-05,7.7147]
[1776773985350,45.85,76336.85,0.05,0.0761,6e-05,7.7147]
[1776773987981,45.85,76339.22,0.05,0.07625,6e-05,7.72653]
[1776773989470,45.85,76345.53,0.05,0.07663,6e-05,7.756]
[1776773995155,45.86,76347.45,0.05,0.07676,6e-05,7.76637]
[1776774000190,45.86,76344.17,0.05,0.07659,6e-05,7.75262]
[1776774000606,45.86,76344.17,0.05,0.07659,6e-05,7.75262]
[1776774000701,45.86,76344.17,0.05,0.07659,6e-05,7.75262]
[1776774001035,45.86,76344.17,0.05,0.07659,6e-05,7.75262]
[1776774001051,45.86,76344.17,0.05,0.07659,6e-05,7.75262]
[1776774001146,45.86,76344.17,0.05,0.07659,6e-05,7.75262]
[1776774003496,45.86,76334.87,0.05,0.07606,6e-05,7.71091]
[1776774009253,45.87,76336.25,0.05,0.07616,6e-05,7.71915]
[1776774014288,45.87,76336.51,0.05,0.0762,6e-05,7.72199]
[1776774015275,45.87,76336.51,0.05,0.0762,6e-05,7.72199]
[1776774018851,45.88,76336.39,0.05,0.0762,6e-05,7.72209]
[1776774019500,45.88,76336.87,0.05,0.07624,6e-05,7.72528]
[1776774024372,45.88,76337.68,0.05,0.0763,6e-05,7.72996]
[1776774029991,45.89,76340.59,0.05,0.0765,6e-05,7.74585]
[1776774035434,45.89,76333.84,0.05,0.07609,6e-05,7.71207]
[1776774036594,45.89,76333.84,0.05,0.07609,6e-05,7.71207]
[1776774040055,45.9,76327.31,0.05,0.07573,6e-05,7.68377]
[1776774040260,45.9,76327.31,0.05,0.07573,6e-05,7.68377]
[1776774040472,45.9,76326.17,0.05,0.07567,6e-05,7.67899]
[1776774040952,45.9,76326.17,0.05,0.07567,6e-05,7.67899]
[1776774041657,45.9,76328.34,0.05,0.0758,6e-05,7.68898]
[1776774042486,45.9,76333.42,0.05,0.0761,6e-05,7.71224]
[1776774043393,45.9,76333.42,0.05,0.0761,6e-05,7.71224]
[1776774048387,45.9,76343.19,0.05,0.07668,6e-05,7.75861]
[1776774048810,45.9,76342.86,0.05,0.07667,6e-05,7.75739]
[1776774052122,45.91,76347.16,0.05,0.07693,6e-05,7.77794]
[1776774052177,45.91,76347.16,0.05,0.07693,6e-05,7.77794]
[1776774052206,45.91,76347.16,0.05,0.07693,6e-05,7.77794]
[1776774053180,45.91,76347.37,0.05,0.07695,6e-05,7.77916]
[1776774054391,45.91,76344.84,0.05,0.0768,6e-05,7.76782]
[1776774054934,45.91,76345.09,0.05,0.07682,6e-05,7.76923]
[1776774056584,45.91,76357.03,0.05,0.07753,6e-05,7.82457]
[1776774061621,45.91,76355.66,0.05,0.07746,6e-05,7.81922]
[1776774066657,45.92,76359.4,0.05,0.07769,6e-05,7.83735]
[1776774071691,45.92,76358.83,0.05,0.07766,6e-05,7.83536]
[1776774073423,45.92,76358.83,0.05,0.07766,6e-05,7.83536]
[1776774074077,45.92,76358.18,0.05,0.07763,6e-05,7.83265]
[1776774077009,45.92,76347.67,0.05,0.07702,6e-05,7.78472]
[1776774077096,45.92,76347.67,0.05,0.07702,6e-05,7.78472]
[1776774078484,45.92,76349.68,0.05,0.07714,6e-05,7.79435]
[1776774079001,45.92,76345.43,0.05,0.0769,6e-05,7.77506]
[1776774079290,45.92,76345.43,0.05,0.0769,6e-05,7.77506]
[1776774079776,45.92,76347.72,0.05,0.07703,6e-05,7.78578]
[1776774081761,45.92,76361.64,0.05,0.07785,6e-05,7.85016]
[1776774084298,45.92,76360.85,0.05,0.07781,6e-05,7.84663]
[1776774090417,45.93,76357.01,0.05,0.0776,6e-05,7.82995]
[1776774095863,45.93,76355.89,0.05,0.0775,6e-05,7.82084]
[1776774101253,45.93,76354.87,0.05,0.07745,6e-05,7.81677]
[1776774101929,45.93,76354.87,0.05,0.07745,6e-05,7.81689]
[1776774102903,45.93,76355.23,0.05,0.07747,6e-05,7.81866]
[1776774108957,45.93,76352.98,0.05,0.07735,6e-05,7.80902]
[1776774113989,45.93,76351.84,0.05,0.07729,6e-05,7.80439]
[1776774119026,45.94,76352.64,0.05,0.07734,6e-05,7.80876]
[1776774121317,45.94,76353.57,0.05,0.0774,6e-05,7.81313]
[1776774122267,45.94,76353.57,0.05,0.0774,6e-05,7.81324]
[1776774122975,45.94,76362.87,0.05,0.07795,6e-05,7.85611]
[1776774123800,45.94,76362.87,0.05,0.07795,6e-05,7.85615]
[1776774123961,45.94,76362.87,0.05,0.07795,6e-05,7.85615]
[1776774124768,45.94,76369.01,0.05,0.07831,6e-05,7.88444]
[1776774128088,45.94,76358.55,0.05,0.0777,6e-05,7.83629]
[1776774130303,45.94,76356.95,0.05,0.0776,6e-05,7.82901]
[1776774133509,45.94,76355.15,0.05,0.0775,6e-05,7.82097]
[1776774134067,45.94,76353.29,0.05,0.07739,6e-05,7.81252]
[1776774139386,45.94,76354.04,0.05,0.07744,6e-05,7.8164]
[1776774144312,45.94,76352.47,0.05,0.07736,6e-05,7.80962]
[1776774147323,45.94,76351.89,0.05,0.07733,6e-05,7.80722]
[1776774149518,45.94,76349.55,0.05,0.07719,6e-05,7.79658]
[1776774149553,45.94,76349.55,0.05,0.07719,6e-05,7.79658]
[1776774155277,45.94,76350.54,0.05,0.07722,6e-05,7.79736]
[1776774158015,45.94,76349.87,0.05,0.07718,6e-05,7.79449]
[1776774160313,45.94,76362.88,0.05,0.07795,6e-05,7.85444]
[1776774160994,45.94,76362.88,0.05,0.07795,6e-05,7.85444]
[1776774161077,45.94,76362.88,0.05,0.07795,6e-05,7.85444]
[1776774161263,45.94,76362.88,0.05,0.07795,6e-05,7.85444]
[1776774161425,45.94,76362.88,0.05,0.07795,6e-05,7.85444]
[1776774162750,45.95,76354.16,0.05,0.07744,6e-05,7.81441]
[1776774162778,45.95,76354.16,0.05,0.07744,6e-05,7.81441]
[1776774163476,45.95,76354.16,0.05,0.07744,6e-05,7.81441]
[1776774165828,45.95,76348.8,0.05,0.07713,6e-05,7.79011]
[1776774167481,45.95,76349.2,0.05,0.07715,6e-05,7.79205]
[1776774174412,45.95,76346.19,0.05,0.07699,6e-05,7.77912]
[1776774178160,45.95,76345.06,0.05,0.07692,6e-05,7.77419]
[1776774179701,45.95,76326.22,0.05,0.07584,6e-05,7.68852]
[1776774180918,45.95,76327.46,0.05,0.07591,6e-05,7.69439]
[1776774181489,45.95,76327.46,0.05,0.07591,6e-05,7.69439]
[1776774185713,45.95,76328.63,0.05,0.07599,6e-05,7.70076]
[1776774191529,45.96,76329.25,0.05,0.07605,6e-05,7.70542]
[1776774196566,45.96,76331.82,0.05,0.07622,6e-05,7.71838]
[1776774202607,45.97,76334.25,0.05,0.07637,6e-05,7.7309]
[1776774208649,45.97,76334.79,0.05,0.07642,6e-05,7.73473]
[1776774213684,45.97,76334.94,0.05,0.07641,6e-05,7.73202]
[1776774221740,45.98,76335.02,0.05,0.07644,6e-05,7.73438]
[1776774225643,45.98,76337.94,0.05,0.07662,6e-05,7.74846]
[1776774226558,45.98,76345.57,0.05,0.07706,6e-05,7.78361]
[1776774229116,45.98,76359.14,0.05,0.07787,6e-05,7.84634]
[1776774232315,45.98,76366.58,0.05,0.07831,6e-05,7.88086]
[1776774232817,45.98,76368.47,0.05,0.07842,6e-05,7.88961]
[1776774235624,45.98,76370.38,0.05,0.07853,6e-05,7.89845]
[1776774237852,45.98,76383.86,0.05,0.07933,6e-05,7.96073]
[1776774240350,45.98,76383.86,0.05,0.07933,6e-05,7.96073]
[1776774240451,45.98,76383.41,0.05,0.0793,6e-05,7.95844]
[1776774241863,45.98,76383.41,0.05,0.0793,6e-05,7.95844]
[1776774241886,45.98,76382.31,0.05,0.07924,6e-05,7.95328]
[1776774244416,45.98,76382.22,0.05,0.07923,6e-05,7.9528]
[1776774246874,45.98,76372.44,0.05,0.07865,6e-05,7.90751]
[1776774248271,45.98,76372.44,0.05,0.07865,6e-05,7.90751]
[1776774250966,45.98,76367.49,0.05,0.07836,6e-05,7.88471]
[1776774256123,45.98,76373.05,0.05,0.07869,6e-05,7.91058]
[1776774261628,45.98,76362.74,0.05,0.07808,6e-05,7.86306]
[1776774262594,45.98,76362.74,0.05,0.07808,6e-05,7.86306]
[1776774268070,45.99,76362.18,0.05,0.07805,6e-05,7.86079]
[1776774271040,45.99,76362.71,0.05,0.07808,6e-05,7.86338]
[1776774272355,45.99,76361.5,0.05,0.07797,6e-05,7.85326]
[1776774272483,45.99,76361.5,0.05,0.07797,6e-05,7.85326]
[1776774272750,45.99,76361.5,0.05,0.07797,6e-05,7.85326]
[1776774274093,45.99,76360.89,0.05,0.07794,6e-05,7.8505]
[1776774274193,45.99,76347.44,0.05,0.07715,6e-05,7.78893]
[1776774279154,45.99,76343.1,0.05,0.0769,6e-05,7.76955]
[1776774284395,45.99,76336.0,0.05,0.07651,6e-05,7.7384]
[1776774290222,46.0,76340.49,0.05,0.07679,6e-05,7.76056]
[1776774295257,46.0,76332.11,0.05,0.07632,6e-05,7.7232]
[1776774300292,46.0,76324.77,0.05,0.07591,6e-05,7.69119]
[1776774305750,46.01,76325.14,0.05,0.07595,6e-05,7.69402]
[1776774311368,46.01,76336.04,0.05,0.0766,6e-05,7.74555]
[1776774316404,46.01,76331.53,0.05,0.07636,6e-05,7.72615]
[1776774321644,46.02,76330.59,0.05,0.07631,6e-05,7.72259]
[1776774321729,46.02,76343.19,0.05,0.07705,6e-05,7.78063]
[1776774324483,46.02,76347.77,0.05,0.07732,6e-05,7.80189]
[1776774326836,46.02,76347.39,0.05,0.0773,6e-05,7.8004]
[1776774327436,46.02,76348.33,0.05,0.07736,6e-05,7.80483]
[1776774329853,46.02,76346.42,0.05,0.07725,6e-05,7.79633]
[1776774331445,46.02,76346.24,0.05,0.07724,6e-05,7.79578]
[1776774332617,46.02,76346.21,0.05,0.0772,6e-05,7.7912]
[1776774333217,46.02,76346.21,0.05,0.0772,6e-05,7.79135]
[1776774333418,46.02,76346.21,0.05,0.0772,6e-05,7.79135]
[1776774335021,46.02,76346.21,0.05,0.07721,6e-05,7.79163]
[1776774336794,46.02,76346.39,0.05,0.07722,6e-05,7.79245]
[1776774338788,46.02,76346.34,0.05,0.07722,6e-05,7.79267]
[1776774339495,46.02,76346.28,0.05,0.07722,6e-05,7.79255]
[1776774344605,46.03,76343.23,0.05,0.07705,6e-05,7.77959]
[1776774350657,46.03,76344.26,0.05,0.07713,6e-05,7.78531]
[1776774355682,46.03,76345.4,0.05,0.0772,6e-05,7.79134]
[1776774360717,46.03,76351.3,0.05,0.07756,6e-05,7.81911]
[1776774365790,46.04,76354.43,0.05,0.07775,6e-05,7.83396]
[1776774365977,46.04,76362.58,0.05,0.07823,6e-05,7.87152]
[1776774367900,46.04,76362.58,0.05,0.07823,6e-05,7.87157]
[1776774370940,46.04,76370.77,0.05,0.07871,6e-05,7.90931]
[1776774371917,46.04,76370.8,0.05,0.07872,6e-05,7.90944]
[1776774375520,46.04,76363.31,0.05,0.07827,6e-05,7.87492]
[1776774376901,46.04,76362.77,0.05,0.07824,6e-05,7.87246]
[1776774378313,46.04,76361.55,0.05,0.07817,6e-05,7.86687]
[1776774383880,46.04,76359.34,0.05,0.07804,6e-05,7.85688]
[1776774388915,46.04,76359.36,0.05,0.07805,6e-05,7.85715]
[1776774393954,46.04,76360.74,0.05,0.07809,6e-05,7.85907]
[1776774398985,46.04,76359.39,0.05,0.07801,6e-05,7.85309]
[1776774404023,46.04,76362.24,0.05,0.07818,6e-05,7.86643]
[1776774405821,46.04,76362.24,0.05,0.07818,6e-05,7.86643]
[1776774405871,46.04,76362.24,0.05,0.07818,6e-05,7.86643]
[1776774405971,46.04,76364.59,0.05,0.07832,6e-05,7.87729]
[1776774407977,46.04,76364.59,0.05,0.07832,6e-05,7.87729]
[1776774408093,46.04,76372.01,0.05,0.07876,6e-05,7.9115]
[1776774408145,46.04,76374.38,0.05,0.0789,6e-05,7.9224]
[1776774410286,46.04,76374.38,0.05,0.0789,6e-05,7.92235]
[1776774410368,46.04,76374.38,0.05,0.0789,6e-05,7.92235]
[1776774415433,46.04,76374.55,0.05,0.07891,6e-05,7.9229]
[1776774416399,46.04,76373.69,0.05,0.07886,6e-05,7.91886]
[1776774421769,46.04,76374.59,0.05,0.07891,6e-05,7.92291]
[1776774422480,46.04,76374.88,0.05,0.07892,6e-05,7.9242]
[1776774428193,46.04,76373.42,0.05,0.07884,6e-05,7.91737]
[1776774432433,46.04,76371.99,0.05,0.07875,6e-05,7.91081]
[1776774438264,46.04,76374.39,0.05,0.0789,6e-05,7.92195]
[1776774443298,46.04,76369.94,0.05,0.07863,6e-05,7.90157]
[1776774448333,46.04,76369.18,0.05,0.07859,6e-05,7.89826]
[1776774454374,46.04,76368.47,0.05,0.07851,6e-05,7.89057]
[1776774459410,46.04,76368.35,0.05,0.07851,6e-05,7.89018]
[1776774464446,46.04,76372.65,0.05,0.07876,6e-05,7.91008]
[1776774469538,46.04,76374.57,0.05,0.07888,6e-05,7.91899]
[1776774475526,46.04,76378.26,0.05,0.0791,6e-05,7.93611]
[1776774480562,46.04,76374.99,0.05,0.0789,6e-05,7.92115]
[1776774485596,46.04,76381.33,0.05,0.07928,6e-05,7.95049]
[1776774486308,46.04,76381.33,0.05,0.07928,6e-05,7.95049]
[1776774487118,46.04,76379.28,0.05,0.07916,6e-05,7.941]
[1776774493252,46.04,76371.1,0.05,0.07868,6e-05,7.90352]
[1776774498688,46.04,76369.92,0.05,0.07861,6e-05,7.89834]
[1776774503722,46.04,76371.36,0.05,0.0787,6e-05,7.90519]
[1776774504969,46.04,76371.36,0.05,0.0787,6e-05,7.90519]
[1776774510774,46.04,76379.19,0.05,0.07916,6e-05,7.94126]
[1776774514622,46.04,76381.45,0.05,0.07926,6e-05,7.94703]
[1776774515369,46.04,76379.64,0.05,0.07915,6e-05,7.93864]
[1776774517684,46.04,76371.86,0.05,0.07869,6e-05,7.90274]
[1776774520133,46.04,76369.39,0.05,0.07854,6e-05,7.89149]
[1776774520852,46.04,76369.39,0.05,0.07854,6e-05,7.89149]
[1776774522203,46.04,76369.06,0.05,0.07852,6e-05,7.89007]
[1776774522272,46.04,76369.06,0.05,0.07852,6e-05,7.89007]
[1776774522285,46.04,76369.06,0.05,0.07852,6e-05,7.89007]
[1776774522387,46.04,76369.06,0.05,0.07852,6e-05,7.89007]
[1776774522424,46.04,76369.06,0.05,0.07852,6e-05,7.89007]
[1776774523092,46.04,76369.06,0.05,0.07852,6e-05,7.89007]
[1776774523483,46.04,76369.92,0.05,0.07858,6e-05,7.89408]
[1776774523775,46.04,76369.92,0.05,0.07858,6e-05,7.89408]
[1776774527804,46.04,76371.29,0.05,0.07866,6e-05,7.90053]
[1776774528029,46.04,76371.29,0.05,0.07866,6e-05,7.90053]
[1776774528053,46.04,76376.81,0.05,0.07899,6e-05,7.92603]
[1776774529764,46.04,76376.81,0.05,0.07899,6e-05,7.92605]
[1776774530889,46.04,76386.46,0.05,0.07956,6e-05,7.97067]
[1776774530986,46.04,76386.46,0.05,0.07956,6e-05,7.97067]
[1776774531085,46.04,76385.4,0.05,0.0795,6e-05,7.96568]
[1776774531811,46.04,76385.4,0.05,0.0795,6e-05,7.96568]
[1776774533981,46.04,76382.23,0.05,0.07931,6e-05,7.95087]
[1776774535887,46.04,76382.78,0.05,0.07934,6e-05,7.95332]
[1776774540597,46.04,76383.79,0.05,0.07939,6e-05,7.95777]
[1776774541598,46.04,76384.2,0.05,0.07942,6e-05,7.95962]
[1776774541610,46.04,76384.2,0.05,0.07942,6e-05,7.95962]
[1776774542321,46.04,76386.05,0.05,0.07953,6e-05,7.96814]
[1776774543322,46.04,76386.72,0.05,0.07957,6e-05,7.97119]
[1776774547880,46.04,76386.9,0.05,0.07958,6e-05,7.97182]
[1776774548033,46.04,76389.59,0.05,0.07974,6e-05,7.98424]
[1776774552056,46.04,76398.59,0.05,0.08027,6e-05,8.02573]
[1776774552065,46.04,76399.3,0.05,0.08031,6e-05,8.02891]
[1776774558104,46.04,76396.28,0.05,0.08012,6e-05,8.01419]
[1776774563138,46.04,76398.46,0.05,0.08027,6e-05,8.02527]
[1776774570334,46.04,76396.98,0.05,0.08019,6e-05,8.01908]
[1776774570404,46.04,76396.34,0.05,0.08015,6e-05,8.01661]
[1776774574484,46.05,76394.85,0.05,0.08003,6e-05,8.00564]
[1776774574583,46.05,76393.52,0.05,0.07995,6e-05,7.99962]
[1776774580257,46.04,76392.94,0.05,0.07991,6e-05,7.99618]
[1776774585292,46.04,76393.14,0.05,0.07991,6e-05,7.99639]
[1776774590326,46.04,76393.53,0.05,0.07993,6e-05,7.99749]
[1776774594656,46.04,76392.45,0.05,0.07985,6e-05,7.99192]
[1776774594757,46.04,76394.16,0.05,0.07995,6e-05,7.99972]
[1776774600398,46.04,76393.5,0.05,0.07993,6e-05,7.9975]
[1776774605611,46.04,76395.61,0.05,0.08006,6e-05,8.00788]
[1776774605836,46.04,76395.61,0.05,0.08006,6e-05,8.00788]
[1776774605846,46.04,76382.21,0.05,0.07926,6e-05,7.94592]
[1776774607600,46.04,76370.51,0.05,0.07857,6e-05,7.89195]
[1776774608575,46.04,76370.51,0.05,0.07857,6e-05,7.89195]
[1776774611800,46.04,76367.64,0.05,0.0784,6e-05,7.8787]
[1776774611902,46.04,76370.66,0.05,0.07857,6e-05,7.89261]
[1776774612705,46.04,76370.66,0.05,0.07857,6e-05,7.89261]
[1776774612806,46.04,76370.48,0.05,0.07856,6e-05,7.89178]
[1776774614925,46.04,76377.32,0.05,0.07897,6e-05,7.92333]
[1776774616595,46.04,76374.19,0.05,0.07878,6e-05,7.90879]
[1776774618258,46.04,76374.18,0.05,0.07878,6e-05,7.90872]
[1776774623562,46.04,76374.62,0.05,0.07881,6e-05,7.91057]
[1776774624182,46.04,76370.06,0.05,0.07853,6e-05,7.88949]
[1776774626138,46.04,76370.06,0.05,0.07853,6e-05,7.88949]
[1776774626220,46.04,76367.83,0.05,0.0784,6e-05,7.87927]
[1776774631624,46.04,76363.75,0.05,0.07813,6e-05,7.85613]
[1776774633675,46.04,76363.96,0.05,0.07814,6e-05,7.85716]
[1776774633784,46.04,76363.96,0.05,0.07814,6e-05,7.85716]
[1776774634156,46.04,76363.96,0.05,0.07814,6e-05,7.85716]
[1776774634170,46.04,76360.78,0.05,0.07795,6e-05,7.84267]
[1776774635126,46.04,76332.67,0.05,0.07631,6e-05,7.71412]
[1776774640680,46.05,76328.66,0.05,0.0761,6e-05,7.69744]
[1776774645285,46.05,76337.94,0.05,0.07666,6e-05,7.74122]
[1776774645716,46.05,76339.68,0.05,0.07676,6e-05,7.74916]
[1776774647236,46.05,76339.68,0.05,0.07676,6e-05,7.74916]
[1776774647508,46.05,76339.76,0.05,0.07677,6e-05,7.75002]
[1776774648159,46.05,76351.66,0.05,0.07747,6e-05,7.8047]
[1776774649046,46.05,76363.55,0.05,0.07817,6e-05,7.85944]
[1776774651339,46.06,76367.35,0.05,0.07839,6e-05,7.87701]
[1776774657461,46.06,76373.07,0.05,0.07873,6e-05,7.90341]
[1776774657479,46.06,76373.07,0.05,0.07873,6e-05,7.90341]
[1776774658164,46.06,76373.07,0.05,0.07873,6e-05,7.90341]
[1776774657806,46.06,76372.07,0.05,0.07867,6e-05,7.89878]
[1776774658811,46.06,76369.35,0.05,0.07851,6e-05,7.88624]
[1776774662855,46.06,76369.4,0.05,0.07853,6e-05,7.88737]
[1776774662868,46.06,76359.98,0.05,0.07798,6e-05,7.84438]
[1776774663294,46.06,76359.98,0.05,0.07798,6e-05,7.84438]
[1776774663883,46.06,76359.98,0.05,0.07798,6e-05,7.84438]
[1776774665304,46.06,76358.46,0.05,0.07789,6e-05,7.83781]
[1776774665860,46.06,76357.93,0.05,0.07786,6e-05,7.83543]
[1776774667248,46.06,76357.93,0.05,0.07786,6e-05,7.83543]
[1776774668133,46.06,76356.41,0.05,0.07778,6e-05,7.82883]
[1776774668196,46.06,76356.41,0.05,0.07778,6e-05,7.82883]
[1776774668226,46.06,76351.36,0.05,0.07749,6e-05,7.80605]
[1776774668290,46.06,76351.36,0.05,0.07749,6e-05,7.80605]
[1776774668318,46.06,76351.36,0.05,0.07749,6e-05,7.80605]
[1776774671105,46.07,76340.14,0.05,0.07685,6e-05,7.75593]
[1776774674685,46.07,76346.18,0.05,0.07721,6e-05,7.78401]
[1776774675158,46.07,76346.18,0.05,0.07721,6e-05,7.78401]
[1776774680966,46.07,76346.58,0.05,0.07724,6e-05,7.78652]
[1776774681722,46.07,76346.58,0.05,0.07724,6e-05,7.78652]
[1776774687006,46.07,76339.01,0.05,0.07681,6e-05,7.75281]
[1776774692043,46.07,76339.62,0.05,0.07681,6e-05,7.75189]
[1776774697076,46.08,76338.54,0.05,0.07676,6e-05,7.74796]
[1776774702112,46.08,76342.34,0.05,0.077,6e-05,7.76628]
[1776774707147,46.08,76344.17,0.05,0.07712,6e-05,7.77547]
[1776774707957,46.08,76344.17,0.05,0.07712,6e-05,7.77547]
[1776774708278,46.08,76344.17,0.05,0.07712,6e-05,7.77547]
[1776774708972,46.08,76344.8,0.05,0.07715,6e-05,7.77852]
[1776774710168,46.08,76359.51,0.05,0.07802,6e-05,7.84625]
[1776774712065,46.08,76362.37,0.05,0.07819,6e-05,7.85945]
[1776774712182,46.08,76362.88,0.05,0.07822,6e-05,7.86184]
[1776774717218,46.08,76361.38,0.05,0.07814,6e-05,7.85515]
[1776774722252,46.08,76362.64,0.05,0.07821,6e-05,7.86105]
[1776774727290,46.08,76357.18,0.05,0.07789,6e-05,7.83609]
[1776774732329,46.09,76357.46,0.05,0.07791,6e-05,7.83751]
[1776774737732,46.09,76361.33,0.05,0.07814,6e-05,7.85547]
[1776774738173,46.09,76361.33,0.05,0.07814,6e-05,7.85547]
[1776774738208,46.09,76386.96,0.05,0.07966,6e-05,7.97404]
[1776774738775,46.09,76386.96,0.05,0.07966,6e-05,7.97404]
[1776774739460,46.09,76387.29,0.05,0.07969,6e-05,7.97602]
[1776774745026,46.09,76392.28,0.05,0.08001,6e-05,8.00091]
[1776774746526,46.1,76393.82,0.05,0.08012,6e-05,8.00894]
[1776774750689,46.1,76395.97,0.05,0.08027,6e-05,8.02062]
[1776774751407,46.1,76396.6,0.05,0.08031,6e-05,8.02396]
[1776774752015,46.1,76396.6,0.05,0.08031,6e-05,8.02396]
[1776774752075,46.1,76396.6,0.05,0.08031,6e-05,8.02396]
[1776774754237,46.1,76404.15,0.05,0.08074,6e-05,8.05525]
[1776774755115,46.11,76388.4,0.05,0.07981,6e-05,7.98328]
[1776774756911,46.11,76389.99,0.05,0.0799,6e-05,7.99064]
[1776774757012,46.11,76405.99,0.05,0.08087,6e-05,8.06541]
[1776774757669,46.11,76405.99,0.05,0.08087,6e-05,8.06541]
[1776774757934,46.11,76405.99,0.05,0.08087,6e-05,8.06541]
[1776774758325,46.11,76405.99,0.05,0.08087,6e-05,8.06541]
[1776774757982,46.11,76415.67,0.05,0.08146,6e-05,8.11099]
[1776774758856,46.11,76428.72,0.05,0.08226,6e-05,8.17236]
[1776774760192,46.11,76428.72,0.05,0.08226,6e-05,8.17236]
[1776774760273,46.11,76418.2,0.05,0.08163,6e-05,8.12368]
[1776774762877,46.11,76423.73,0.05,0.08197,6e-05,8.14983]
[1776774762978,46.11,76434.02,0.05,0.0826,6e-05,8.19852]
[1776774766823,46.12,76436.1,0.05,0.08274,6e-05,8.20864]
[1776774766965,46.12,76436.1,0.05,0.08274,6e-05,8.20864]
[1776774767034,46.12,76424.18,0.05,0.08201,6e-05,8.15317]
[1776774772695,46.12,76425.44,0.05,0.0821,6e-05,8.16017]
[1776774778677,46.12,76430.85,0.05,0.08245,6e-05,8.18703]
[1776774780344,46.12,76430.85,0.05,0.08245,6e-05,8.18703]
[1776774781193,46.13,76430.08,0.05,0.08241,6e-05,8.18361]
[1776774781376,46.13,76430.08,0.05,0.08241,6e-05,8.18361]
[1776774781393,46.13,76433.98,0.05,0.08265,6e-05,8.20226]
[1776774782895,46.13,76447.54,0.05,0.08349,6e-05,8.26619]
[1776774785005,46.13,76447.54,0.05,0.08349,6e-05,8.26619]
[1776774790216,46.13,76450.72,0.05,0.08369,6e-05,8.28145]
[1776774795398,46.13,76454.41,0.05,0.08392,6e-05,8.29898]
[1776774797811,46.13,76467.78,0.05,0.08476,6e-05,8.36216]
[1776774802850,46.13,76462.95,0.05,0.08445,6e-05,8.33905]
[1776774807970,46.13,76468.84,0.05,0.08482,6e-05,8.36668]
[1776774808909,46.13,76469.25,0.05,0.08484,6e-05,8.36853]
[1776774814756,46.12,76468.15,0.05,0.08472,6e-05,8.35812]
[1776774814931,46.12,76478.01,0.05,0.08534,6e-05,8.40471]
[1776774819969,46.12,76474.32,0.05,0.0851,6e-05,8.3865]
[1776774825004,46.12,76474.39,0.05,0.08509,6e-05,8.38615]
[1776774830039,46.12,76476.05,0.05,0.08519,6e-05,8.39335]
[1776774835075,46.12,76476.24,0.05,0.08519,6e-05,8.39348]
[1776774838116,46.12,76464.04,0.05,0.08442,6e-05,8.33542]
[1776774843128,46.12,76460.78,0.05,0.08422,6e-05,8.31992]
[1776774846877,46.11,76467.89,0.05,0.08466,6e-05,8.35348]
[1776774848095,46.11,76474.47,0.05,0.08507,6e-05,8.3846]
[1776774848314,46.11,76493.24,0.05,0.08625,6e-05,8.47372]
[1776774849633,46.11,76493.24,0.05,0.08625,6e-05,8.47356]
[1776774850182,46.11,76500.03,0.05,0.08668,6e-05,8.50573]
[1776774853036,46.11,76509.36,0.05,0.08727,6e-05,8.5504]
[1776774853202,46.11,76510.09,0.05,0.08732,6e-05,8.5539]
[1776774858237,46.11,76511.94,0.05,0.08742,6e-05,8.56112]
[1776774859085,46.11,76511.94,0.05,0.08742,6e-05,8.56112]
[1776774859247,46.11,76514.98,0.05,0.08761,6e-05,8.57536]
[1776774864279,46.1,76520.37,0.05,0.08793,6e-05,8.59947]
[1776774865828,46.1,76520.38,0.05,0.08792,6e-05,8.59915]
[1776774867222,46.1,76520.38,0.05,0.08792,6e-05,8.59878]
[1776774867323,46.1,76522.51,0.05,0.08805,6e-05,8.60863]
[1776774872335,46.09,76523.57,0.05,0.08805,6e-05,8.60707]
[1776774873108,46.09,76523.57,0.05,0.08805,6e-05,8.60707]
[1776774873342,46.09,76523.74,0.05,0.08806,6e-05,8.60751]
[1776774874046,46.09,76523.74,0.05,0.08806,6e-05,8.60751]
[1776774874349,46.09,76522.85,0.05,0.08799,6e-05,8.60286]
[1776774875686,46.09,76523.05,0.05,0.088,6e-05,8.60345]
[1776774876364,46.09,76523.6,0.05,0.08803,6e-05,8.60573]
[1776774881404,46.09,76539.9,0.05,0.08906,6e-05,8.6823]
[1776774883074,46.09,76539.88,0.05,0.08906,6e-05,8.68229]
[1776774883418,46.09,76540.47,0.05,0.0891,6e-05,8.68523]
[1776774884257,46.09,76540.47,0.05,0.0891,6e-05,8.68523]
[1776774884426,46.09,76540.68,0.05,0.08911,6e-05,8.68633]
[1776774889459,46.09,76537.58,0.05,0.08892,6e-05,8.6718]
[1776774894495,46.09,76538.41,0.05,0.08898,6e-05,8.67642]
[1776774899530,46.09,76534.35,0.05,0.08873,6e-05,8.65745]
[1776774902551,46.09,76547.36,0.05,0.08957,7e-05,8.72036]
[1776774904305,46.09,76537.64,0.05,0.08894,6e-05,8.67366]
[1776774905790,46.09,76537.64,0.05,0.08894,6e-05,8.67366]
[1776774906224,46.09,76537.64,0.05,0.08894,6e-05,8.67366]
[1776774910326,46.09,76546.6,0.05,0.08953,7e-05,8.7174]
[1776774910368,46.09,76552.0,0.05,0.08989,7e-05,8.74366]
[1776774911738,46.09,76541.52,0.05,0.08921,6e-05,8.69308]
[1776774918230,46.1,76534.88,0.05,0.08879,6e-05,8.66192]
[1776774923703,46.1,76531.22,0.05,0.08857,6e-05,8.64565]
[1776774925303,46.1,76531.22,0.05,0.08857,6e-05,8.64565]
[1776774928991,46.1,76543.78,0.05,0.08939,7e-05,8.70676]
[1776774931373,46.1,76535.64,0.05,0.08883,6e-05,8.66315]
[1776774932049,46.1,76535.64,0.05,0.08883,6e-05,8.66315]
[1776774932552,46.1,76535.64,0.05,0.08883,6e-05,8.66315]
[1776774932353,46.1,76531.49,0.05,0.08856,6e-05,8.64335]
[1776774932827,46.1,76508.35,0.05,0.08707,6e-05,8.53197]
[1776774933986,46.1,76508.35,0.05,0.08707,6e-05,8.53197]
[1776774933987,46.1,76508.02,0.05,0.08704,6e-05,8.53016]
[1776774935902,46.1,76506.65,0.05,0.08695,6e-05,8.52337]
[1776774935932,46.1,76502.26,0.05,0.08667,6e-05,8.50217]
[1776774938345,46.1,76502.26,0.05,0.08667,6e-05,8.50197]
[1776774940095,46.1,76500.12,0.05,0.08653,6e-05,8.49139]
[1776774940148,46.1,76491.83,0.05,0.086,6e-05,8.45172]
[1776774941265,46.1,76491.83,0.05,0.086,6e-05,8.45172]
[1776774941337,46.1,76491.83,0.05,0.086,6e-05,8.45172]
[1776774941364,46.1,76490.95,0.05,0.08594,6e-05,8.4474]
[1776774942716,46.1,76490.95,0.05,0.08594,6e-05,8.44728]
[1776774942838,46.1,76484.93,0.05,0.08556,6e-05,8.41856]
[1776774947873,46.1,76477.28,0.05,0.08508,6e-05,8.38203]
[1776774952948,46.1,76475.01,0.05,0.08493,6e-05,8.37116]
[1776774958950,46.1,76474.5,0.05,0.0849,6e-05,8.36856]
[1776774964994,46.1,76470.05,0.05,0.08462,6e-05,8.34754]
[1776774970136,46.1,76475.56,0.05,0.08496,6e-05,8.37364]
[1776774970391,46.1,76475.56,0.05,0.08496,6e-05,8.37364]
[1776774970900,46.1,76479.66,0.05,0.08522,6e-05,8.39309]
[1776774971359,46.1,76479.66,0.05,0.08522,6e-05,8.39309]
[1776774971393,46.1,76489.86,0.05,0.08586,6e-05,8.4415]
[1776774972958,46.1,76496.67,0.05,0.08629,6e-05,8.4738]
[1776774972978,46.1,76496.67,0.05,0.08629,6e-05,8.4738]
[1776774973090,46.1,76496.67,0.05,0.08629,6e-05,8.4738]
[1776774978519,46.09,76503.29,0.05,0.0867,6e-05,8.50404]
[1776774983148,46.09,76498.96,0.05,0.08641,6e-05,8.48293]
[1776774983346,46.09,76498.96,0.05,0.08641,6e-05,8.48293]
[1776774985162,46.09,76496.08,0.05,0.08623,6e-05,8.46881]
[1776774986541,46.09,76496.92,0.05,0.08628,6e-05,8.47262]
[1776774987154,46.09,76496.92,0.05,0.08627,6e-05,8.47243]
[1776774988117,46.09,76497.94,0.05,0.08634,6e-05,8.47709]
[1776774989169,46.09,76498.33,0.05,0.08636,6e-05,8.47875]
[1776774991233,46.09,76499.03,0.05,0.0864,6e-05,8.48167]
[1776774991253,46.09,76499.03,0.05,0.0864,6e-05,8.48167]
[1776774993369,46.08,76503.37,0.05,0.08662,6e-05,8.49718]
[1776774996688,46.08,76503.61,0.05,0.08663,6e-05,8.49734]
[1776774999979,46.08,76508.83,0.05,0.08695,6e-05,8.52146]
[1776775001158,46.08,76504.13,0.05,0.08664,6e-05,8.49874]
[1776775001452,46.08,76504.13,0.05,0.08664,6e-05,8.49874]
[1776775001493,46.08,76504.13,0.05,0.08664,6e-05,8.49874]
[1776775003358,46.08,76500.87,0.05,0.08643,6e-05,8.4827]
[1776775003422,46.08,76500.87,0.05,0.08643,6e-05,8.4827]
[1776775006376,46.07,76496.37,0.05,0.08614,6e-05,8.4606]
[1776775007448,46.07,76491.37,0.05,0.08581,6e-05,8.4364]
[1776775007734,46.07,76486.46,0.05,0.0855,6e-05,8.41289]
[1776775009491,46.07,76486.46,0.05,0.0855,6e-05,8.41289]
[1776775010281,46.07,76485.64,0.05,0.08545,6e-05,8.40877]
[1776775010292,46.07,76485.64,0.05,0.08545,6e-05,8.40877]
[1776775014117,46.07,76489.57,0.05,0.08569,6e-05,8.42718]
[1776775017197,46.07,76498.44,0.05,0.08625,6e-05,8.46908]
[1776775017333,46.07,76498.44,0.05,0.08625,6e-05,8.46908]
[1776775017355,46.07,76498.44,0.05,0.08625,6e-05,8.46908]
[1776775017562,46.07,76498.44,0.05,0.08625,6e-05,8.46908]
[1776775019646,46.07,76510.29,0.05,0.087,6e-05,8.5255]
[1776775023997,46.07,76518.37,0.05,0.08752,6e-05,8.5645]
[1776775024416,46.07,76518.79,0.05,0.08755,6e-05,8.56654]
[1776775029454,46.07,76514.31,0.05,0.08726,6e-05,8.54517]
[1776775034486,46.07,76522.21,0.05,0.08777,6e-05,8.5832]
[1776775039521,46.07,76523.61,0.05,0.08786,6e-05,8.58992]
[1776775044560,46.07,76526.44,0.05,0.08804,6e-05,8.60359]
[1776775048370,46.07,76527.82,0.05,0.08813,6e-05,8.61022]
[1776775049302,46.07,76526.87,0.05,0.08807,6e-05,8.60567]
[1776775049310,46.07,76526.87,0.05,0.08807,6e-05,8.60567]
[1776775049390,46.07,76526.87,0.05,0.08807,6e-05,8.60567]
[1776775049643,46.07,76514.13,0.05,0.08725,6e-05,8.54429]
[1776775049941,46.07,76514.13,0.05,0.08725,6e-05,8.54429]
[1776775054017,46.07,76509.25,0.05,0.08689,6e-05,8.51605]
[1776775054605,46.07,76509.25,0.05,0.08689,6e-05,8.51605]
[1776775057648,46.07,76494.48,0.05,0.08595,6e-05,8.44493]
[1776775059077,46.07,76492.15,0.05,0.0858,6e-05,8.43375]
[1776775059121,46.07,76492.15,0.05,0.0858,6e-05,8.43375]
[1776775059285,46.07,76492.15,0.05,0.0858,6e-05,8.43375]
[1776775059666,46.07,76486.12,0.05,0.08542,6e-05,8.40502]
[1776775060190,46.07,76486.12,0.05,0.08542,6e-05,8.40502]
[1776775060671,46.07,76480.21,0.05,0.08505,6e-05,8.37694]
[1776775061232,46.07,76480.21,0.05,0.08505,6e-05,8.37694]
[1776775061505,46.07,76480.21,0.05,0.08505,6e-05,8.37694]
[1776775061678,46.07,76479.6,0.05,0.08501,6e-05,8.37404]
[1776775061864,46.07,76479.6,0.05,0.08501,6e-05,8.37404]
[1776775062141,46.07,76479.6,0.05,0.08501,6e-05,8.37404]
[1776775062185,46.07,76479.6,0.05,0.08501,6e-05,8.37404]
[1776775062687,46.07,76457.72,0.05,0.08364,6e-05,8.27068]
[1776775063268,46.07,76457.72,0.05,0.08364,6e-05,8.27068]
[1776775063278,46.07,76457.72,0.05,0.08364,6e-05,8.27068]
[1776775063342,46.07,76457.72,0.05,0.08364,6e-05,8.27068]
[1776775065136,46.07,76448.65,0.05,0.08309,6e-05,8.22816]
[1776775065363,46.07,76448.65,0.05,0.08309,6e-05,8.22816]
[1776775065434,46.07,76451.66,0.05,0.08327,6e-05,8.24256]
[1776775067671,46.07,76451.66,0.05,0.08328,6e-05,8.24274]
[1776775068227,46.07,76453.84,0.05,0.08341,6e-05,8.25318]
[1776775068328,46.07,76449.2,0.05,0.08313,6e-05,8.2315]
[1776775070695,46.07,76444.24,0.05,0.08283,6e-05,8.20861]
[1776775070508,46.07,76434.32,0.05,0.08222,6e-05,8.16205]
[1776775071256,46.07,76420.28,0.05,0.08137,6e-05,8.09668]
[1776775072194,46.07,76420.28,0.05,0.08137,6e-05,8.09668]
[1776775072198,46.07,76420.28,0.05,0.08137,6e-05,8.09668]
[1776775074224,46.08,76418.77,0.05,0.08129,6e-05,8.09089]
[1776775079806,46.08,76418.63,0.05,0.08132,6e-05,8.09266]
[1776775085576,46.09,76414.72,0.05,0.0811,6e-05,8.07622]
[1776775090885,46.1,76417.8,0.05,0.08133,6e-05,8.09346]
[1776775095919,46.1,76417.1,0.05,0.08131,6e-05,8.09229]
[1776775100099,46.11,76417.58,0.05,0.08136,6e-05,8.09581]
[1776775100136,46.11,76417.58,0.05,0.08136,6e-05,8.09581]
[1776775100287,46.11,76417.58,0.05,0.08136,6e-05,8.09581]
[1776775100354,46.11,76417.58,0.05,0.08136,6e-05,8.09581]
[1776775103720,46.11,76404.8,0.05,0.0806,6e-05,8.03727]
[1776775107225,46.11,76399.9,0.05,0.08031,6e-05,8.01517]
[1776775107616,46.11,76389.0,0.05,0.07967,6e-05,7.96514]
[1776775112749,46.12,76393.06,0.05,0.07988,6e-05,7.98017]
[1776775113359,46.12,76392.69,0.05,0.07986,6e-05,7.97873]
[1776775113711,46.12,76392.69,0.05,0.07986,6e-05,7.97873]
[1776775113766,46.12,76378.75,0.05,0.07904,6e-05,7.91489]
[1776775115695,46.12,76343.97,0.05,0.077,6e-05,7.75579]
[1776775116054,46.12,76343.97,0.05,0.077,6e-05,7.75579]
[1776775116119,46.12,76329.61,0.05,0.07616,6e-05,7.69037]
[1776775116939,46.12,76329.61,0.05,0.07616,6e-05,7.69037]
[1776775118190,46.12,76330.29,0.05,0.07621,6e-05,7.69407]
[1776775118197,46.12,76320.27,0.05,0.07563,6e-05,7.64858]
[1776775119546,46.12,76320.27,0.05,0.07563,6e-05,7.64858]
[1776775119575,46.12,76316.35,0.05,0.07542,6e-05,7.6316]
[1776775120457,46.12,76316.35,0.05,0.07542,6e-05,7.6316]
[1776775120663,46.13,76310.78,0.05,0.0751,6e-05,7.60686]
[1776775122397,46.13,76278.85,0.05,0.07331,6e-05,7.46435]
[1776775124853,46.13,76277.15,0.05,0.07321,6e-05,7.45674]
[1776775125511,46.13,76273.13,0.05,0.07299,6e-05,7.43947]
[1776775125540,46.13,76258.25,0.05,0.07217,6e-05,7.37386]
[1776775127110,46.13,76265.08,0.05,0.07255,6e-05,7.40426]
[1776775127522,46.13,76265.08,0.05,0.07255,6e-05,7.40426]
[1776775127539,46.13,76288.45,0.05,0.07387,6e-05,7.50919]
[1776775128375,46.13,76288.45,0.05,0.07387,6e-05,7.50919]
[1776775128477,46.14,76294.68,0.05,0.07424,6e-05,7.53831]
[1776775129287,46.14,76294.68,0.05,0.07424,6e-05,7.53831]
[1776775129627,46.14,76306.13,0.05,0.0749,6e-05,7.59046]
[1776775130178,46.14,76306.13,0.05,0.0749,6e-05,7.59046]
[1776775130298,46.14,76306.13,0.05,0.0749,6e-05,7.59046]
[1776775130684,46.14,76306.13,0.05,0.0749,6e-05,7.59046]
[1776775130727,46.14,76311.23,0.05,0.07519,6e-05,7.61398]
[1776775131176,46.14,76311.23,0.05,0.07519,6e-05,7.61398]
[1776775131459,46.14,76311.23,0.05,0.07519,6e-05,7.61398]
[1776775132326,46.14,76304.82,0.05,0.07483,6e-05,7.58548]
[1776775134565,46.14,76295.26,0.05,0.0743,6e-05,7.54346]
[1776775134681,46.14,76295.26,0.05,0.0743,6e-05,7.54346]
[1776775134730,46.15,76296.81,0.05,0.0744,6e-05,7.55096]
[1776775135359,46.15,76296.81,0.05,0.0744,6e-05,7.55096]
[1776775135717,46.15,76299.71,0.05,0.07458,6e-05,7.56509]
[1776775137932,46.15,76309.05,0.05,0.07512,6e-05,7.60771]
[1776775138273,46.15,76309.05,0.05,0.07512,6e-05,7.60816]
[1776775139356,46.15,76309.05,0.05,0.07512,6e-05,7.60816]
[1776775139513,46.15,76309.05,0.05,0.07512,6e-05,7.60816]
[1776775139601,46.15,76308.84,0.05,0.07512,6e-05,7.60767]
[1776775141385,46.15,76308.84,0.05,0.07512,6e-05,7.60812]
[1776775141400,46.15,76308.84,0.05,0.07512,6e-05,7.60812]
[1776775142007,46.16,76311.93,0.05,0.0753,6e-05,7.62254]
[1776775142382,46.16,76311.93,0.05,0.0753,6e-05,7.62254]
[1776775142662,46.16,76311.93,0.05,0.0753,6e-05,7.62254]
[1776775142744,46.16,76300.06,0.05,0.07463,6e-05,7.56939]
[1776775143596,46.16,76300.06,0.05,0.07463,6e-05,7.56939]
[1776775146215,46.16,76290.09,0.05,0.07408,6e-05,7.52598]
[1776775147345,46.16,76273.43,0.05,0.07315,6e-05,7.45186]
[1776775148249,46.16,76273.43,0.05,0.07315,6e-05,7.45186]
[1776775148362,46.16,76256.81,0.05,0.07223,6e-05,7.37814]
[1776775149032,46.16,76256.81,0.05,0.07223,6e-05,7.37814]
[1776775149576,46.16,76246.61,0.05,0.07167,6e-05,7.33327]
[1776775155126,46.17,76247.83,0.05,0.07177,6e-05,7.34127]
[1776775158739,46.18,76235.39,0.05,0.07111,5e-05,7.2879]
[1776775160713,46.18,76235.39,0.05,0.07111,5e-05,7.28847]
[1776775160833,46.18,76234.63,0.05,0.07108,5e-05,7.28571]
[1776775162136,46.18,76234.63,0.05,0.07109,5e-05,7.28629]
[1776775162453,46.18,76222.49,0.05,0.07043,5e-05,7.23303]
[1776775166480,46.19,76191.76,0.05,0.06878,5e-05,7.09991]
[1776775171516,46.19,76199.85,0.05,0.06921,5e-05,7.13315]
[1776775172524,46.19,76179.03,0.05,0.0681,5e-05,7.04303]
[1776775177557,46.2,76177.25,0.05,0.06804,5e-05,7.038]
[1776775179559,46.21,76178.97,0.05,0.06814,5e-05,7.04652]
[1776775181928,46.21,76173.39,0.05,0.06786,5e-05,7.02344]
[1776775182041,46.21,76173.39,0.05,0.06786,5e-05,7.02344]
[1776775183506,46.21,76167.83,0.05,0.06757,5e-05,6.99997]
[1776775184548,46.21,76163.51,0.05,0.06735,5e-05,6.98193]
[1776775187020,46.22,76150.22,0.05,0.06668,5e-05,6.92638]
[1776775187500,46.22,76150.22,0.05,0.06668,5e-05,6.92638]
[1776775187815,46.22,76135.33,0.05,0.06591,5e-05,6.86334]
[1776775189418,46.22,76135.33,0.05,0.06592,5e-05,6.8637]
[1776775189659,46.22,76129.11,0.05,0.0656,5e-05,6.83761]
[1776775190494,46.22,76129.11,0.05,0.0656,5e-05,6.83761]
[1776775190698,46.22,76128.43,0.05,0.06557,5e-05,6.8352]
[1776775191631,46.22,76128.43,0.05,0.06557,5e-05,6.8352]
[1776775191908,46.22,76131.44,0.05,0.06573,5e-05,6.84852]
[1776775192485,46.22,76131.44,0.05,0.06573,5e-05,6.84852]
[1776775192545,46.22,76131.44,0.05,0.06573,5e-05,6.84852]
[1776775192680,46.22,76131.44,0.05,0.06574,5e-05,6.84901]
[1776775193857,46.22,76131.44,0.05,0.06574,5e-05,6.84901]
[1776775194129,46.23,76122.51,0.05,0.06528,5e-05,6.81147]
[1776775194626,46.23,76122.51,0.05,0.06528,5e-05,6.81147]
[1776775194693,46.23,76124.97,0.05,0.06542,5e-05,6.82246]
[1776775196807,46.23,76129.18,0.05,0.06564,5e-05,6.84089]
[1776775201931,46.24,76135.6,0.05,0.066,5e-05,6.87085]
[1776775203023,46.24,76140.96,0.05,0.06629,5e-05,6.89417]
[1776775203758,46.24,76151.66,0.05,0.06685,5e-05,6.94074]
[1776775204757,46.24,76151.66,0.05,0.06685,5e-05,6.94074]
[1776775206779,46.25,76135.05,0.05,0.06601,5e-05,6.87155]
[1776775210343,46.25,76131.96,0.05,0.06587,5e-05,6.85996]
[1776775212017,46.25,76122.62,0.05,0.0654,5e-05,6.8211]
[1776775212831,46.25,76123.79,0.05,0.06547,5e-05,6.82656]
[1776775213025,46.25,76123.79,0.05,0.06547,5e-05,6.82656]
[1776775213834,46.26,76114.1,0.05,0.06498,5e-05,6.78588]
[1776775214050,46.26,76114.1,0.05,0.06498,5e-05,6.78588]
[1776775214302,46.26,76114.1,0.05,0.06498,5e-05,6.78588]
[1776775216877,46.26,76101.19,0.05,0.06433,5e-05,6.73236]
[1776775216964,46.26,76097.31,0.05,0.06414,5e-05,6.71661]
[1776775217685,46.26,76097.31,0.05,0.06414,5e-05,6.71661]
[1776775217868,46.26,76096.91,0.05,0.06413,5e-05,6.71557]
[1776775219174,46.26,76097.98,0.05,0.06419,5e-05,6.72072]
[1776775219706,46.26,76097.98,0.05,0.06419,5e-05,6.72072]
[1776775220885,46.27,76116.34,0.05,0.06514,5e-05,6.79961]
[1776775221896,46.27,76098.79,0.05,0.06426,5e-05,6.7259]
[1776775222172,46.27,76098.79,0.05,0.06426,5e-05,6.7259]
[1776775222900,46.27,76096.94,0.05,0.06417,5e-05,6.71874]
[1776775225604,46.28,76092.85,0.05,0.06398,5e-05,6.70283]
[1776775225700,46.28,76092.35,0.05,0.06396,5e-05,6.7014]
[1776775226402,46.28,76092.35,0.05,0.06396,5e-05,6.7014]
[1776775226498,46.28,76097.2,0.05,0.06422,5e-05,6.72251]
[1776775227554,46.28,76097.2,0.05,0.06422,5e-05,6.72251]
[1776775227621,46.28,76097.2,0.05,0.06422,5e-05,6.72251]
[1776775227710,46.28,76092.43,0.05,0.06398,5e-05,6.70307]
[1776775228864,46.28,76033.37,0.05,0.06105,5e-05,6.4572]
[1776775229681,46.28,76033.37,0.05,0.06105,5e-05,6.4572]
[1776775229733,46.28,76009.98,0.05,0.05993,5e-05,6.36221]
[1776775230313,46.28,76009.98,0.05,0.05993,5e-05,6.36221]
[1776775230919,46.29,76003.13,0.05,0.05961,5e-05,6.33501]
[1776775232556,46.29,75999.7,0.05,0.05941,5e-05,6.31681]
[1776775232941,46.29,75998.62,0.05,0.05936,5e-05,6.31329]
[1776775233623,46.29,76006.28,0.05,0.05975,5e-05,6.34583]
[1776775237052,46.32,76010.1,0.05,0.06004,5e-05,6.37068]
[1776775237377,46.32,76010.92,0.05,0.06009,5e-05,6.37484]
[1776775238637,46.35,75991.6,0.05,0.05927,5e-05,6.30511]
[1776775239794,46.35,75991.6,0.05,0.05927,5e-05,6.30511]
[1776775239886,46.35,75988.43,0.05,0.05913,5e-05,6.29318]
[1776775240586,46.35,75988.43,0.05,0.05913,5e-05,6.29318]
[1776775240634,46.35,75986.02,0.05,0.05903,5e-05,6.28435]
[1776775241567,46.35,75986.02,0.05,0.05903,5e-05,6.28435]
[1776775241599,46.35,75998.36,0.05,0.05962,5e-05,6.33443]
[1776775242061,46.36,76025.22,0.05,0.06093,5e-05,6.44562]
[1776775244016,46.36,76026.59,0.05,0.061,5e-05,6.45125]
[1776775244431,46.36,76026.59,0.05,0.061,5e-05,6.45125]
[1776775244913,46.36,76026.59,0.05,0.061,5e-05,6.45125]
[1776775245884,46.36,76011.48,0.05,0.06029,5e-05,6.39139]
[1776775250705,46.37,76014.87,0.05,0.06048,5e-05,6.40706]
[1776775250750,46.37,76014.87,0.05,0.06048,5e-05,6.40706]
[1776775250757,46.37,76014.87,0.05,0.06048,5e-05,6.40706]
[1776775251039,46.38,76017.57,0.05,0.06067,5e-05,6.42335]
[1776775255616,46.39,76022.52,0.05,0.06092,5e-05,6.44475]
[1776775256180,46.39,76023.16,0.05,0.06096,5e-05,6.44809]
[1776775256197,46.39,76002.0,0.05,0.05994,5e-05,6.36153]
[1776775258793,46.39,75988.11,0.05,0.05929,5e-05,6.30642]
[1776775259443,46.39,75988.11,0.05,0.05929,5e-05,6.30642]
[1776775259687,46.39,75985.94,0.05,0.05919,5e-05,6.29763]
[1776775259998,46.39,75985.94,0.05,0.05919,5e-05,6.29763]
[1776775260032,46.39,75985.94,0.05,0.05919,5e-05,6.29763]
[1776775260177,46.4,75985.94,0.05,0.0592,5e-05,6.29819]
[1776775263087,46.4,75980.93,0.05,0.05898,5e-05,6.27965]
[1776775263485,46.4,75980.93,0.05,0.05898,5e-05,6.27965]
[1776775263681,46.4,75980.93,0.05,0.05898,5e-05,6.27965]
[1776775263867,46.4,75992.29,0.05,0.05953,5e-05,6.32632]
[1776775265783,46.41,76012.08,0.05,0.06049,5e-05,6.40798]
[1776775266055,46.41,76012.08,0.05,0.06049,5e-05,6.40798]
[1776775266862,46.41,76012.08,0.05,0.06049,5e-05,6.40798]
[1776775266947,46.41,76012.08,0.05,0.06049,5e-05,6.40798]
[1776775266931,46.41,76015.06,0.05,0.06064,5e-05,6.42059]
[1776775266974,46.41,76015.06,0.05,0.06064,5e-05,6.42059]
[1776775267230,46.41,76015.06,0.05,0.06065,5e-05,6.42134]
[1776775269258,46.41,76020.06,0.05,0.0609,5e-05,6.44216]
[1776775270434,46.41,76017.23,0.05,0.06076,5e-05,6.43085]
[1776775270729,46.41,76014.22,0.05,0.06062,5e-05,6.41883]
[1776775272357,46.41,76008.33,0.05,0.06034,5e-05,6.3955]
[1776775272594,46.42,76003.01,0.05,0.06009,5e-05,6.37423]
[1776775273096,46.42,76003.01,0.05,0.06009,5e-05,6.37423]
[1776775274343,46.42,75977.86,0.05,0.05891,5e-05,6.27326]
[1776775276707,46.42,75978.73,0.05,0.05895,5e-05,6.27741]
[1776775276773,46.42,75994.97,0.05,0.05974,5e-05,6.34384]
[1776775278383,46.42,76001.28,0.05,0.06004,5e-05,6.37004]
[1776775278463,46.42,76001.28,0.05,0.06004,5e-05,6.37004]
[1776775278812,46.42,76001.28,0.05,0.06004,5e-05,6.37004]
[1776775278858,46.45,76017.88,0.05,0.06095,5e-05,6.44615]
[1776775279493,46.45,76017.88,0.05,0.06095,5e-05,6.44615]
[1776775279967,46.45,75995.94,0.05,0.0599,5e-05,6.35725]
[1776775281756,46.45,75995.94,0.05,0.0599,5e-05,6.35725]
[1776775281837,46.46,76002.74,0.05,0.06024,5e-05,6.38668]
[1776775287000,46.49,76006.12,0.05,0.06053,5e-05,6.41113]
[1776775287328,46.49,76006.12,0.05,0.06053,5e-05,6.41113]
[1776775287752,46.49,76006.12,0.05,0.06053,5e-05,6.41113]
[1776775287782,46.49,76006.12,0.05,0.06053,5e-05,6.41113]
[1776775290840,46.49,76025.02,0.05,0.06148,5e-05,6.4912]
[1776775293418,46.5,76015.68,0.05,0.06101,5e-05,6.44983]
[1776775294481,46.5,76015.68,0.05,0.06101,5e-05,6.44983]
[1776775298844,46.51,76026.42,0.05,0.06156,5e-05,6.49648]
[1776775305731,46.52,76028.75,0.05,0.06173,5e-05,6.51028]
[1776775311557,46.53,76032.81,0.05,0.06197,5e-05,6.53103]
[1776775316593,46.54,76033.55,0.05,0.06205,5e-05,6.53698]
[1776775321628,46.55,76044.11,0.05,0.0626,5e-05,6.58331]
[1776775324649,46.55,76032.23,0.05,0.06203,5e-05,6.53577]
[1776775329684,46.56,76025.86,0.05,0.06176,5e-05,6.51237]
[1776775330242,46.56,76025.86,0.05,0.06176,5e-05,6.51237]
[1776775331231,46.56,76023.03,0.05,0.06162,5e-05,6.50132]
[1776775331652,46.56,76023.03,0.05,0.06162,5e-05,6.50132]
[1776775333276,46.56,76019.19,0.05,0.06145,5e-05,6.48667]
[1776775333913,46.56,76019.19,0.05,0.06145,5e-05,6.48667]
[1776775335359,46.57,76018.41,0.05,0.06142,5e-05,6.48373]
[1776775337030,46.57,76015.07,0.05,0.06126,5e-05,6.47029]
[1776775337373,46.57,76014.92,0.05,0.06125,5e-05,6.46997]
[1776775337534,46.57,76014.92,0.05,0.06125,5e-05,6.46997]
[1776775337919,46.57,76014.92,0.05,0.06125,5e-05,6.46997]
[1776775340057,46.57,76026.0,0.05,0.0618,5e-05,6.51632]
[1776775342008,46.57,76003.88,0.05,0.06074,5e-05,6.42644]
[1776775342794,46.57,76003.88,0.05,0.06074,5e-05,6.42644]
[1776775342820,46.57,75976.24,0.05,0.05942,5e-05,6.31442]
[1776775348798,46.58,75976.29,0.05,0.05945,5e-05,6.31714]
[1776775351568,46.58,75991.63,0.05,0.0602,5e-05,6.38082]
[1776775351839,46.59,75993.46,0.05,0.06025,5e-05,6.38442]
[1776775353198,46.59,75998.13,0.05,0.06048,5e-05,6.40383]
[1776775353853,46.59,75999.15,0.05,0.06054,5e-05,6.40837]
[1776775354956,46.59,75999.15,0.05,0.06054,5e-05,6.40837]
[1776775355830,46.59,75997.43,0.05,0.06046,5e-05,6.40212]
[1776775355873,46.59,75997.43,0.05,0.06046,5e-05,6.40212]
[1776775358534,46.59,76003.94,0.05,0.06079,5e-05,6.42979]
[1776775358897,46.6,76003.94,0.05,0.0608,5e-05,6.43046]
[1776775359901,46.6,75975.1,0.05,0.05943,5e-05,6.31402]
[1776775364936,46.61,75984.46,0.05,0.05991,5e-05,6.35539]
[1776775367856,46.61,75983.43,0.05,0.05988,5e-05,6.35215]
[1776775367957,46.61,75983.26,0.05,0.05987,5e-05,6.35193]
[1776775372992,46.62,75983.76,0.05,0.05992,5e-05,6.35621]
[1776775375047,46.62,75984.82,0.05,0.05998,5e-05,6.36095]
[1776775375803,46.62,75982.24,0.05,0.05986,5e-05,6.35092]
[1776775375853,46.62,75982.24,0.05,0.05986,5e-05,6.35092]
[1776775376543,46.62,75980.58,0.05,0.05979,5e-05,6.34463]
[1776775377376,46.63,75975.21,0.05,0.05954,5e-05,6.32383]
[1776775377864,46.63,75975.21,0.05,0.05954,5e-05,6.32383]
[1776775377910,46.63,75975.21,0.05,0.05954,5e-05,6.32383]
[1776775378445,46.63,75973.66,0.05,0.05948,5e-05,6.31806]
[1776775379052,46.63,75971.94,0.05,0.0594,5e-05,6.3116]
[1776775381697,46.63,75969.71,0.05,0.05931,5e-05,6.30361]
[1776775382073,46.63,75968.11,0.05,0.05924,5e-05,6.29766]
[1776775383917,46.63,75969.43,0.05,0.05931,5e-05,6.30349]
[1776775384089,46.64,75971.07,0.05,0.05939,5e-05,6.31059]
[1776775385989,46.64,75969.89,0.05,0.05934,5e-05,6.30633]
[1776775386100,46.64,75968.67,0.05,0.05929,5e-05,6.30192]
[1776775390263,46.64,75966.65,0.05,0.05921,5e-05,6.2953]
[1776775390913,46.65,75966.64,0.05,0.05922,5e-05,6.29577]
[1776775391924,46.65,75966.64,0.05,0.05922,5e-05,6.29577]
[1776775391936,46.65,75966.64,0.05,0.05922,5e-05,6.29577]
[1776775392586,46.65,75958.65,0.05,0.05884,5e-05,6.26414]
[1776775392606,46.65,75959.34,0.05,0.05888,5e-05,6.26747]
[1776775393986,46.65,75959.34,0.05,0.05888,5e-05,6.26747]
[1776775394056,46.65,75968.14,0.05,0.05931,5e-05,6.30345]
[1776775397531,46.65,75970.72,0.05,0.05945,5e-05,6.31535]
[1776775397577,46.65,75970.72,0.05,0.05945,5e-05,6.31535]
[1776775397831,46.65,75970.72,0.05,0.05945,5e-05,6.31535]
[1776775399860,46.66,75956.44,0.05,0.05879,5e-05,6.25941]
[1776775401960,46.66,75956.66,0.05,0.05881,5e-05,6.26087]
[1776775402017,46.66,75953.62,0.05,0.05867,5e-05,6.24926]
[1776775402732,46.66,75953.62,0.05,0.05867,5e-05,6.24926]
[1776775403003,46.66,75936.01,0.05,0.05785,5e-05,6.17887]
[1776775403349,46.66,75936.01,0.05,0.05785,5e-05,6.17887]
[1776775403433,46.66,75936.01,0.05,0.05785,5e-05,6.17887]
[1776775403474,46.66,75936.01,0.05,0.05785,5e-05,6.17887]
[1776775403907,46.66,75936.01,0.05,0.05785,5e-05,6.17887]
[1776775404012,46.66,75947.44,0.05,0.05838,5e-05,6.22451]
[1776775404643,46.67,75971.0,0.05,0.05951,5e-05,6.32079]
[1776775405343,46.67,75971.0,0.05,0.05951,5e-05,6.32079]
[1776775406104,46.67,75979.63,0.05,0.05993,5e-05,6.35653]
[1776775406828,46.67,75990.19,0.05,0.06045,5e-05,6.40018]
[1776775411664,46.68,75991.47,0.05,0.06054,5e-05,6.40821]
[1776775411764,46.68,75977.16,0.05,0.05983,5e-05,6.34661]
[1776775413742,46.69,75965.69,0.05,0.05931,5e-05,6.30198]
[1776775414197,46.69,75965.69,0.05,0.05931,5e-05,6.30198]
[1776775416764,46.7,75949.01,0.05,0.05855,5e-05,6.2377]
[1776775417798,46.7,75949.01,0.05,0.05855,5e-05,6.2377]
[1776775417819,46.7,75925.4,0.05,0.05746,5e-05,6.14422]
[1776775420265,46.7,75924.05,0.05,0.05743,5e-05,6.14122]
[1776775420791,46.7,75918.49,0.05,0.05717,5e-05,6.11919]
[1776775421303,46.7,75918.49,0.05,0.05717,5e-05,6.11919]
[1776775421997,46.7,75918.49,0.05,0.05717,5e-05,6.11919]
[1776775422091,46.71,75919.43,0.05,0.05723,5e-05,6.12454]
[1776775424057,46.71,75919.43,0.05,0.05723,5e-05,6.12454]
[1776775424150,46.71,75918.73,0.05,0.05722,5e-05,6.1234]
[1776775424299,46.71,75918.73,0.05,0.05722,5e-05,6.1234]
[1776775424668,46.71,75918.73,0.05,0.05722,5e-05,6.1234]
[1776775424935,46.71,75893.84,0.05,0.05608,5e-05,6.02534]
[1776775427143,46.72,75892.45,0.05,0.05603,5e-05,6.02043]
[1776775427717,46.72,75892.45,0.05,0.05604,5e-05,6.0214]
[1776775427753,46.72,75879.48,0.05,0.05546,4e-05,5.97126]
[1776775428277,46.72,75879.48,0.05,0.05546,4e-05,5.97126]
[1776775428890,46.72,75880.68,0.05,0.05552,4e-05,5.97656]
[1776775429700,46.72,75880.68,0.05,0.05552,4e-05,5.97656]
[1776775429751,46.72,75880.68,0.05,0.05552,4e-05,5.97656]
[1776775431757,46.73,75881.26,0.05,0.05556,4e-05,5.97966]
[1776775432509,46.73,75881.45,0.05,0.05557,5e-05,5.98098]
[1776775433886,46.73,75877.4,0.05,0.05539,4e-05,5.96541]
[1776775434600,46.73,75861.7,0.05,0.0547,4e-05,5.90494]
[1776775440601,46.73,75862.07,0.05,0.05473,4e-05,5.90823]
[1776775440664,46.73,75862.07,0.05,0.05473,4e-05,5.90823]
[1776775446247,46.74,75855.68,0.05,0.05448,4e-05,5.88587]
[1776775446799,46.74,75855.68,0.05,0.05448,4e-05,5.88587]
[1776775448229,46.74,75863.7,0.05,0.05484,4e-05,5.91771]
[1776775448311,46.74,75863.7,0.05,0.05484,4e-05,5.91771]
[1776775448561,46.75,75878.31,0.05,0.0555,4e-05,5.97487]
[1776775450773,46.75,75875.93,0.05,0.0554,4e-05,5.96587]
[1776775450794,46.75,75871.5,0.05,0.0552,4e-05,5.94892]
[1776775451286,46.75,75871.5,0.05,0.0552,4e-05,5.94892]
[1776775452357,46.75,75871.5,0.05,0.05521,4e-05,5.9496]
[1776775452377,46.75,75871.5,0.05,0.05521,4e-05,5.9496]
[1776775454645,46.75,75868.74,0.05,0.0551,4e-05,5.94026]
[1776775454761,46.75,75868.74,0.05,0.0551,4e-05,5.94026]
[1776775454948,46.75,75868.74,0.05,0.0551,4e-05,5.94026]
[1776775457025,46.76,75872.89,0.05,0.05531,4e-05,5.95783]
[1776775457249,46.76,75879.36,0.05,0.05561,5e-05,5.98416]
[1776775458111,46.76,75879.36,0.05,0.05561,5e-05,5.98416]
[1776775458634,46.76,75808.16,0.05,0.05248,4e-05,5.71096]
[1776775459382,46.76,75808.16,0.05,0.05248,4e-05,5.71096]
[1776775459955,46.79,75765.26,0.05,0.05076,4e-05,5.55777]
[1776775460478,46.79,75765.26,0.05,0.05076,4e-05,5.55777]
[1776775460969,46.79,75765.26,0.05,0.05076,4e-05,5.55777]
[1776775461269,46.79,75760.83,0.05,0.05057,4e-05,5.54127]
[1776775461475,46.79,75760.83,0.05,0.05057,4e-05,5.54127]
[1776775462019,46.79,75760.83,0.05,0.05057,4e-05,5.54127]
[1776775462111,46.85,75753.83,0.05,0.05049,4e-05,5.53406]
[1776775463189,46.85,75789.05,0.05,0.05199,4e-05,5.66665]
[1776775463344,46.85,75789.05,0.05,0.05199,4e-05,5.66665]
[1776775463365,46.85,75789.05,0.05,0.05199,4e-05,5.66665]
[1776775463682,46.85,75789.05,0.05,0.05199,4e-05,5.66665]
[1776775463986,46.85,75789.05,0.05,0.05199,4e-05,5.66665]
[1776775464074,46.89,75821.08,0.05,0.05352,4e-05,5.80088]
[1776775464449,46.89,75821.08,0.05,0.05352,4e-05,5.80088]
[1776775464689,46.89,75821.08,0.05,0.05353,4e-05,5.80193]
[1776775465901,46.89,75837.07,0.05,0.05424,4e-05,5.86403]
[1776775466681,46.89,75837.07,0.05,0.05424,4e-05,5.86403]
[1776775466702,46.9,75836.38,0.05,0.05422,4e-05,5.86224]
[1776775468000,46.9,75823.71,0.05,0.05368,4e-05,5.81488]
[1776775472089,46.91,75815.88,0.05,0.05335,4e-05,5.78461]
[1776775472463,46.91,75815.88,0.05,0.05335,4e-05,5.78461]
[1776775472759,46.91,75815.88,0.05,0.05336,4e-05,5.78556]
[1776775473866,46.91,75830.44,0.05,0.05399,4e-05,5.8412]
[1776775474387,46.91,75830.44,0.05,0.05399,4e-05,5.8412]
[1776775474416,46.91,75830.44,0.05,0.05399,4e-05,5.8412]
[1776775474771,46.92,75830.44,0.05,0.054,4e-05,5.84216]
[1776775479805,46.93,75835.41,0.05,0.05426,4e-05,5.86461]
[1776775484935,46.93,75837.63,0.05,0.05438,4e-05,5.87486]
[1776775485430,46.93,75841.02,0.05,0.05453,4e-05,5.88831]
[1776775487271,46.94,75838.82,0.05,0.05445,4e-05,5.88138]
[1776775490160,46.94,75838.49,0.05,0.05445,4e-05,5.88087]
[1776775490194,46.94,75839.86,0.05,0.05452,4e-05,5.88689]
[1776775490788,46.94,75839.86,0.05,0.05452,4e-05,5.88689]
[1776775490957,46.94,75839.86,0.05,0.05452,4e-05,5.88689]
[1776775491006,46.94,75833.36,0.05,0.05423,4e-05,5.86191]
[1776775491594,46.94,75833.36,0.05,0.05423,4e-05,5.86191]
[1776775494667,46.95,75841.78,0.05,0.05462,4e-05,5.89615]
[1776775495231,46.95,75841.78,0.05,0.05462,4e-05,5.89615]
[1776775495007,46.95,75851.25,0.05,0.05505,4e-05,5.93299]
[1776775496731,46.95,75851.25,0.05,0.05505,4e-05,5.93299]
[1776775498596,46.95,75859.6,0.05,0.05544,4e-05,5.96661]
[1776775498759,46.95,75859.6,0.05,0.05544,4e-05,5.96661]
[1776775498804,46.95,75859.6,0.05,0.05544,4e-05,5.96661]
[1776775499152,46.95,75854.08,0.05,0.05519,4e-05,5.94545]
[1776775499289,46.95,75854.08,0.05,0.05519,4e-05,5.94545]
[1776775499959,46.95,75854.08,0.05,0.05519,4e-05,5.94566]
[1776775504996,46.96,75833.19,0.05,0.05429,4e-05,5.86685]
[1776775505363,46.96,75833.19,0.05,0.05429,4e-05,5.86685]
[1776775505682,46.96,75833.19,0.05,0.05429,4e-05,5.86685]
[1776775506078,46.96,75813.1,0.05,0.05341,4e-05,5.79002]
[1776775507356,46.96,75813.02,0.05,0.05341,4e-05,5.7901]
[1776775507772,46.96,75813.02,0.05,0.05341,4e-05,5.7901]
[1776775508021,46.96,75796.15,0.05,0.05269,4e-05,5.72668]
[1776775509037,46.96,75778.75,0.05,0.05195,4e-05,5.66133]
[1776775514257,46.97,75781.55,0.05,0.05209,4e-05,5.67348]
[1776775514351,46.97,75782.51,0.05,0.05214,4e-05,5.67778]
[1776775515455,46.97,75780.36,0.05,0.05205,4e-05,5.67038]
[1776775515639,46.97,75780.36,0.05,0.05205,4e-05,5.67038]
[1776775516625,46.98,75781.82,0.05,0.05213,4e-05,5.67727]
[1776775517214,46.98,75781.82,0.05,0.05213,4e-05,5.67727]
[1776775517223,46.98,75814.51,0.05,0.05355,4e-05,5.80174]
[1776775517382,46.98,75814.51,0.05,0.05355,4e-05,5.80174]
[1776775517596,46.98,75814.51,0.05,0.05355,4e-05,5.80174]
[1776775517940,46.98,75814.51,0.05,0.05355,4e-05,5.80174]
[1776775519918,46.98,75823.91,0.05,0.05397,4e-05,5.83858]
[1776775520464,46.98,75814.08,0.05,0.05354,4e-05,5.80153]
[1776775521114,46.98,75798.73,0.05,0.05288,4e-05,5.7432]
[1776775522323,46.99,75794.2,0.05,0.0527,4e-05,5.72727]
[1776775522846,46.99,75794.2,0.05,0.0527,4e-05,5.72727]
[1776775522977,46.99,75794.2,0.05,0.0527,4e-05,5.72727]
[1776775523129,46.99,75777.46,0.05,0.05199,4e-05,5.6649]
[1776775523376,46.99,75777.46,0.05,0.05199,4e-05,5.6649]
[1776775525286,46.99,75777.31,0.05,0.05199,4e-05,5.66505]
[1776775525144,46.99,75795.93,0.05,0.0528,4e-05,5.73585]
[1776775526152,46.99,75810.97,0.05,0.05345,4e-05,5.79345]
[1776775526422,46.99,75810.97,0.05,0.05345,4e-05,5.79345]
[1776775527156,47.0,75822.76,0.05,0.05397,4e-05,5.8389]
[1776775528117,47.0,75822.76,0.05,0.05397,4e-05,5.8389]
[1776775528155,47.0,75822.76,0.05,0.05397,4e-05,5.8389]
[1776775528247,47.0,75819.91,0.05,0.05385,4e-05,5.82847]
[1776775528812,47.0,75819.91,0.05,0.05385,4e-05,5.82847]
[1776775529269,47.0,75819.91,0.05,0.05385,4e-05,5.82847]
[1776775533198,47.0,75836.85,0.05,0.05458,4e-05,5.89111]
[1776775533757,47.0,75836.85,0.05,0.05458,4e-05,5.89111]
[1776775533910,47.0,75836.85,0.05,0.05458,4e-05,5.89111]
[1776775534220,47.0,75836.85,0.05,0.05458,4e-05,5.89111]
[1776775534213,47.0,75840.93,0.05,0.05477,4e-05,5.90718]
[1776775534345,47.0,75840.93,0.05,0.05477,4e-05,5.90718]
[1776775535212,47.01,75834.32,0.05,0.05448,4e-05,5.88245]
[1776775540248,47.01,75848.78,0.05,0.05514,4e-05,5.93955]
[1776775545281,47.01,75847.2,0.05,0.05509,4e-05,5.93472]
[1776775551010,47.02,75858.19,0.05,0.05559,4e-05,5.97864]
[1776775553047,47.02,75858.19,0.05,0.05559,4e-05,5.97864]
[1776775553077,47.02,75860.76,0.05,0.05571,4e-05,5.989]
[1776775555219,47.02,75860.76,0.05,0.05571,4e-05,5.989]
[1776775555277,47.02,75872.42,0.05,0.05624,5e-05,6.03471]
[1776775555815,47.02,75872.42,0.05,0.05624,5e-05,6.03471]
[1776775555917,47.02,75869.31,0.05,0.0561,5e-05,6.02258]
[1776775560023,47.02,75864.31,0.05,0.05588,4e-05,6.00356]
[1776775560029,47.02,75864.31,0.05,0.05588,4e-05,6.00356]
[1776775561600,47.02,75868.42,0.05,0.05607,5e-05,6.0201]
[1776775561739,47.02,75868.42,0.05,0.05607,5e-05,6.0201]
[1776775561807,47.02,75870.72,0.05,0.05618,5e-05,6.02906]
[1776775563494,47.02,75870.72,0.05,0.05618,5e-05,6.02938]
[1776775563544,47.02,75874.94,0.05,0.05637,5e-05,6.04585]
[1776775565091,47.02,75874.94,0.05,0.05637,5e-05,6.04585]
[1776775565098,47.03,75866.57,0.05,0.056,5e-05,6.01348]
[1776775566007,47.03,75866.57,0.05,0.056,5e-05,6.01348]
[1776775566025,47.03,75866.83,0.05,0.05601,5e-05,6.01468]
[1776775566729,47.03,75866.83,0.05,0.05601,5e-05,6.01468]
[1776775566757,47.03,75866.88,0.05,0.05601,5e-05,6.01487]
[1776775572474,47.03,75869.9,0.05,0.05616,5e-05,6.02777]
[1776775575374,47.03,75872.5,0.05,0.05629,5e-05,6.03847]
[1776775576049,47.03,75881.99,0.05,0.05672,5e-05,6.07573]
[1776775578089,47.03,75881.99,0.05,0.05672,5e-05,6.07573]
[1776775578190,47.03,75886.14,0.05,0.05691,5e-05,6.09225]
[1776775582147,47.03,75893.35,0.05,0.05724,5e-05,6.12083]
[1776775582201,47.03,75905.13,0.05,0.05778,5e-05,6.16732]
[1776775582525,47.03,75905.13,0.05,0.05778,5e-05,6.16732]
[1776775586051,47.04,75917.68,0.05,0.05837,5e-05,6.21756]
[1776775588330,47.04,75917.2,0.05,0.05835,5e-05,6.21583]
[1776775588353,47.04,75916.94,0.05,0.05834,5e-05,6.21479]
[1776775592402,47.03,75911.88,0.05,0.05806,5e-05,6.1901]
[1776775595842,47.03,75901.06,0.05,0.05756,5e-05,6.14709]
[1776775601680,47.03,75888.63,0.05,0.05699,5e-05,6.09844]
[1776775604312,47.03,75888.15,0.05,0.05697,5e-05,6.09656]
[1776775604324,47.03,75888.15,0.05,0.05697,5e-05,6.09656]
[1776775605233,47.03,75889.67,0.05,0.05704,5e-05,6.10269]
[1776775606142,47.03,75889.67,0.05,0.05704,5e-05,6.10269]
[1776775606201,47.03,75889.67,0.05,0.05704,5e-05,6.10269]
[1776775606257,47.03,75900.92,0.05,0.05756,5e-05,6.14697]
[1776775606602,47.03,75900.92,0.05,0.05756,5e-05,6.14697]
[1776775607375,47.03,75900.92,0.05,0.05756,5e-05,6.14697]
[1776775611751,47.03,75921.54,0.05,0.05851,5e-05,6.22809]
[1776775612561,47.03,75921.54,0.05,0.05851,5e-05,6.22809]
[1776775617798,47.03,75914.07,0.05,0.05816,5e-05,6.19845]
[1776775620897,47.03,75912.98,0.05,0.05811,5e-05,6.19386]
[1776775625166,47.03,75898.71,0.05,0.05744,5e-05,6.13676]
[1776775629437,47.03,75897.5,0.05,0.05738,5e-05,6.13175]
[1776775632824,47.03,75908.05,0.05,0.05786,5e-05,6.17319]
[1776775635802,47.03,75901.96,0.05,0.05758,5e-05,6.14877]
[1776775638946,47.03,75906.51,0.05,0.05779,5e-05,6.16645]
[1776775639080,47.03,75906.51,0.05,0.05779,5e-05,6.16645]
[1776775639086,47.03,75906.51,0.05,0.05779,5e-05,6.16645]
[1776775639205,47.03,75906.51,0.05,0.05779,5e-05,6.16645]
[1776775639265,47.03,75918.34,0.05,0.05833,5e-05,6.21291]
[1776775644992,47.02,75920.75,0.05,0.05843,5e-05,6.22143]
[1776775646925,47.02,75921.13,0.05,0.05845,5e-05,6.22312]
[1776775650881,47.02,75913.76,0.05,0.05811,5e-05,6.19391]
[1776775656075,47.02,75916.55,0.05,0.05819,5e-05,6.19999]
[1776775661116,47.02,75922.72,0.05,0.05847,5e-05,6.22393]
[1776775661553,47.02,75922.72,0.05,0.05847,5e-05,6.22393]
[1776775664089,47.02,75914.21,0.05,0.05807,5e-05,6.1897]
[1776775664873,47.02,75917.77,0.05,0.05823,5e-05,6.20374]
[1776775668224,47.02,75919.38,0.05,0.0583,5e-05,6.20976]
[1776775672492,47.01,75930.07,0.05,0.05879,5e-05,6.25159]
[1776775677451,47.01,75922.85,0.05,0.05845,5e-05,6.22227]
[1776775683296,47.01,75932.41,0.05,0.05889,5e-05,6.25956]
[1776775683639,47.01,75931.62,0.05,0.05885,5e-05,6.25624]
[1776775683993,47.01,75931.62,0.05,0.05885,5e-05,6.25624]
[1776775684345,47.01,75914.87,0.05,0.05807,5e-05,6.18951]
[1776775688302,47.01,75928.88,0.05,0.05871,5e-05,6.2448]
[1776775693393,47.01,75930.71,0.05,0.05879,5e-05,6.25149]
[1776775693441,47.01,75927.07,0.05,0.05862,5e-05,6.23686]
[1776775699379,47.0,75905.7,0.05,0.05762,5e-05,6.15158]
[1776775699499,47.0,75905.7,0.05,0.05762,5e-05,6.15158]
[1776775700807,47.0,75904.54,0.05,0.05757,5e-05,6.14701]
[1776775703532,47.0,75892.42,0.05,0.05702,5e-05,6.09946]
[1776775707601,47.01,75895.8,0.05,0.05717,5e-05,6.11291]
[1776775709098,47.01,75898.92,0.05,0.05732,5e-05,6.12522]
[1776775709862,47.01,75899.06,0.05,0.05732,5e-05,6.12579]
[1776775711980,47.01,75894.09,0.05,0.05706,5e-05,6.10213]
[1776775712287,47.01,75894.09,0.05,0.05706,5e-05,6.10213]
[1776775712411,47.01,75894.09,0.05,0.05706,5e-05,6.10213]
[1776775713477,47.01,75862.22,0.05,0.05562,4e-05,5.97802]
[1776775714591,47.01,75863.53,0.05,0.05568,4e-05,5.98334]
[1776775715372,47.01,75865.03,0.05,0.05575,4e-05,5.98941]
[1776775715896,47.01,75865.03,0.05,0.05575,4e-05,5.98941]
[1776775715921,47.01,75861.33,0.05,0.05559,4e-05,5.97504]
[1776775720504,47.01,75862.36,0.05,0.05565,4e-05,5.98007]
[1776775720873,47.01,75861.11,0.05,0.05559,4e-05,5.97547]
[1776775726568,47.02,75854.75,0.05,0.05533,4e-05,5.95242]
[1776775727619,47.02,75854.75,0.05,0.05533,4e-05,5.95242]
[1776775727818,47.02,75854.75,0.05,0.05533,4e-05,5.95242]
[1776775728584,47.02,75851.88,0.05,0.0552,4e-05,5.94159]
[1776775729840,47.02,75852.32,0.05,0.05523,4e-05,5.94357]
[1776775733900,47.02,75842.81,0.05,0.05482,4e-05,5.908]
[1776775733930,47.02,75838.81,0.05,0.05464,4e-05,5.89293]
[1776775739661,47.03,75838.88,0.05,0.05467,4e-05,5.89517]
[1776775742488,47.03,75841.19,0.05,0.05478,4e-05,5.90436]
[1776775742691,47.03,75840.56,0.05,0.05475,4e-05,5.90248]
[1776775743689,47.03,75828.88,0.05,0.05424,4e-05,5.85797]
[1776775748421,47.04,75827.9,0.05,0.05421,4e-05,5.85522]
[1776775748500,47.04,75827.65,0.05,0.05421,4e-05,5.85496]
[1776775752565,47.04,75836.31,0.05,0.0546,4e-05,5.88939]
[1776775754148,47.04,75843.39,0.05,0.05492,4e-05,5.91664]
[1776775758175,47.04,75852.47,0.05,0.05533,4e-05,5.95258]
[1776775763832,47.05,75855.92,0.05,0.0555,4e-05,5.96722]
[1776775768705,47.05,75862.5,0.05,0.0558,4e-05,5.9934]
[1776775769875,47.05,75884.85,0.05,0.05682,5e-05,6.08072]
[1776775771477,47.05,75884.85,0.05,0.05682,5e-05,6.08072]
[1776775772143,47.05,75889.39,0.05,0.05702,5e-05,6.09852]
[1776775772571,47.05,75885.13,0.05,0.05679,5e-05,6.07762]
[1776775772913,47.05,75885.13,0.05,0.05679,5e-05,6.07762]
[1776775772946,47.05,75869.88,0.05,0.0561,5e-05,6.01807]
[1776775776137,47.05,75857.66,0.05,0.05556,4e-05,5.97098]
[1776775779957,47.05,75870.22,0.05,0.05613,5e-05,6.02042]
[1776775780897,47.05,75870.22,0.05,0.05613,5e-05,6.02042]
[1776775781325,47.05,75870.22,0.05,0.05613,5e-05,6.02042]
[1776775781888,47.05,75873.12,0.05,0.05626,5e-05,6.03192]
[1776775783869,47.05,75878.93,0.05,0.05653,5e-05,6.05467]
[1776775784579,47.05,75879.0,0.05,0.05653,5e-05,6.05501]
[1776775790527,47.06,75874.02,0.05,0.05631,5e-05,6.03602]
[1776775792038,47.06,75850.41,0.05,0.05525,4e-05,5.94475]
[1776775795428,47.06,75852.51,0.05,0.05535,4e-05,5.95341]
[1776775795524,47.06,75852.51,0.05,0.05535,4e-05,5.95341]
[1776775795571,47.06,75852.09,0.05,0.05534,4e-05,5.95226]
[1776775795626,47.06,75852.09,0.05,0.05534,4e-05,5.95226]
[1776775797094,47.06,75830.34,0.05,0.05438,4e-05,5.86874]
[1776775797766,47.06,75830.34,0.05,0.05438,4e-05,5.86874]
[1776775798225,47.06,75830.34,0.05,0.05438,4e-05,5.86874]
[1776775798319,47.06,75810.09,0.05,0.0535,4e-05,5.79222]
[1776775799513,47.06,75810.09,0.05,0.0535,4e-05,5.79222]
[1776775800383,47.07,75804.24,0.05,0.05326,4e-05,5.77048]
[1776775802311,47.07,75800.01,0.05,0.05308,4e-05,5.75457]
[1776775802380,47.07,75800.01,0.05,0.05308,4e-05,5.75457]
[1776775802436,47.07,75800.01,0.05,0.05308,4e-05,5.75457]
[1776775802486,47.07,75804.03,0.05,0.05325,4e-05,5.76996]
[1776775804863,47.07,75800.9,0.05,0.05312,4e-05,5.75838]
[1776775804919,47.07,75800.9,0.05,0.05312,4e-05,5.75838]
[1776775805171,47.07,75800.9,0.05,0.05312,4e-05,5.75838]
[1776775805209,47.07,75821.89,0.05,0.05403,4e-05,5.83841]
[1776775806823,47.07,75821.89,0.05,0.05404,4e-05,5.83856]
[1776775808444,47.07,75822.6,0.05,0.05407,4e-05,5.84131]
[1776775808643,47.07,75823.84,0.05,0.05412,4e-05,5.84608]
[1776775809581,47.07,75827.26,0.05,0.05427,4e-05,5.85922]
[1776775815084,47.07,75826.34,0.05,0.05424,4e-05,5.85683]
[1776775816982,47.07,75824.08,0.05,0.05415,4e-05,5.84819]
[1776775817523,47.07,75824.57,0.05,0.05417,4e-05,5.85008]
[1776775819216,47.07,75824.57,0.05,0.05417,4e-05,5.85008]
[1776775819314,47.07,75832.08,0.05,0.0545,4e-05,5.87887]
[1776775821505,47.07,75832.08,0.05,0.0545,4e-05,5.87928]
[1776775821508,47.08,75834.36,0.05,0.05461,4e-05,5.88871]
[1776775822028,47.08,75834.36,0.05,0.05461,4e-05,5.88871]
[1776775822279,47.08,75834.36,0.05,0.05461,4e-05,5.88871]
[1776775827314,47.08,75846.13,0.05,0.05514,4e-05,5.93453]
[1776775830812,47.08,75846.84,0.05,0.05518,4e-05,5.93806]
[1776775834436,47.08,75857.82,0.05,0.05564,4e-05,5.97713]
[1776775840410,47.09,75857.21,0.05,0.05563,4e-05,5.97629]
[1776775844401,47.09,75866.26,0.05,0.05605,5e-05,6.01205]
[1776775844485,47.09,75877.71,0.05,0.05657,5e-05,6.05685]
[1776775844802,47.09,75877.71,0.05,0.05657,5e-05,6.05685]
[1776775845083,47.09,75877.71,0.05,0.05657,5e-05,6.05685]
[1776775847745,47.09,75883.63,0.05,0.05684,5e-05,6.08034]
[1776775849485,47.09,75850.13,0.05,0.05533,4e-05,5.95008]
[1776775853505,47.09,75867.06,0.05,0.0561,5e-05,6.01659]
[1776775854512,47.09,75881.25,0.05,0.05674,5e-05,6.07201]
[1776775856439,47.09,75881.51,0.05,0.05676,5e-05,6.07308]
[1776775859289,47.09,75884.83,0.05,0.05691,5e-05,6.08624]
[1776775860087,47.09,75885.22,0.05,0.05693,5e-05,6.08781]
[1776775860839,47.09,75885.2,0.05,0.05693,5e-05,6.08777]
[1776775861255,47.09,75885.2,0.05,0.05693,5e-05,6.08777]
[1776775861507,47.09,75885.2,0.05,0.05693,5e-05,6.08777]
[1776775862569,47.09,75865.49,0.05,0.05604,5e-05,6.01105]
[1776775864583,47.09,75877.84,0.05,0.0566,5e-05,6.05939]
[1776775865506,47.09,75877.84,0.05,0.0566,5e-05,6.05939]
[1776775868796,47.1,75875.06,0.05,0.05648,5e-05,6.04889]
[1776775869975,47.1,75875.06,0.05,0.05648,5e-05,6.04901]
[1776775871244,47.1,75874.69,0.05,0.05646,5e-05,6.04768]
[1776775872645,47.1,75862.02,0.05,0.05589,4e-05,5.99868]
[1776775877680,47.1,75856.74,0.05,0.05567,4e-05,5.97926]
[1776775883363,47.1,75849.69,0.05,0.05537,4e-05,5.9533]
[1776775884965,47.11,75867.75,0.05,0.05618,5e-05,6.02357]
[1776775891231,47.11,75867.17,0.05,0.05616,5e-05,6.02201]
[1776775895814,47.11,75853.27,0.05,0.05552,4e-05,5.9649]
[1776775899861,47.11,75851.41,0.05,0.05544,4e-05,5.95857]
[1776775902221,47.11,75866.21,0.05,0.05611,5e-05,6.01655]
[1776775907890,47.12,75860.96,0.05,0.05589,4e-05,5.99694]
[1776775913576,47.12,75858.87,0.05,0.0558,4e-05,5.98964]
[1776775918967,47.12,75858.94,0.05,0.05581,4e-05,5.99062]
[1776775923650,47.12,75878.35,0.05,0.0567,5e-05,6.06674]
[1776775924294,47.12,75878.35,0.05,0.0567,5e-05,6.06674]
[1776775927174,47.12,75884.47,0.05,0.05698,5e-05,6.0907]
[1776775933717,47.12,75882.49,0.05,0.05689,5e-05,6.08287]
[1776775939108,47.12,75880.93,0.05,0.05682,5e-05,6.0769]
[1776775939846,47.12,75880.93,0.05,0.05682,5e-05,6.0769]
[1776775946158,47.12,75889.5,0.05,0.05721,5e-05,6.11047]
[1776775951192,47.12,75887.79,0.05,0.05709,5e-05,6.09955]
[1776775956228,47.12,75890.96,0.05,0.05724,5e-05,6.112]
[1776775961262,47.12,75887.47,0.05,0.05708,5e-05,6.09826]
[1776775963341,47.12,75881.9,0.05,0.05682,5e-05,6.07647]
[1776775964992,47.12,75883.25,0.05,0.05689,5e-05,6.08187]
[1776775966820,47.12,75883.08,0.05,0.05688,5e-05,6.0813]
[1776775967935,47.12,75882.38,0.05,0.05685,5e-05,6.07861]
[1776775968382,47.12,75882.38,0.05,0.05685,5e-05,6.07861]
[1776775971206,47.12,75880.67,0.05,0.05677,5e-05,6.07211]
[1776775971915,47.13,75880.74,0.05,0.05678,5e-05,6.07246]
[1776775972973,47.13,75881.19,0.05,0.0568,5e-05,6.07436]
[1776775974343,47.13,75880.97,0.05,0.05679,5e-05,6.07357]
[1776775974748,47.13,75880.97,0.05,0.05679,5e-05,6.07357]
[1776775978382,47.13,75869.76,0.05,0.05629,5e-05,6.03037]
[1776775981659,47.13,75880.91,0.05,0.0568,5e-05,6.07432]
[1776775982963,47.13,75880.91,0.05,0.0568,5e-05,6.07441]
[1776775984075,47.13,75888.76,0.05,0.05716,5e-05,6.1052]
[1776775984766,47.13,75888.76,0.05,0.05716,5e-05,6.1052]
[1776775993487,47.13,75887.55,0.05,0.05711,5e-05,6.10089]
[1776775994828,47.13,75887.19,0.05,0.05709,5e-05,6.09952]
[1776776000538,47.13,75891.79,0.05,0.0573,5e-05,6.11769]
[1776776005572,47.13,75893.91,0.05,0.0574,5e-05,6.12603]
[1776776010633,47.13,75902.65,0.05,0.0578,5e-05,6.16005]
[1776776015642,47.13,75905.04,0.05,0.05787,5e-05,6.16484]
[1776776019671,47.13,75917.01,0.05,0.05842,5e-05,6.21165]
[1776776024705,47.12,75916.26,0.05,0.05837,5e-05,6.20771]
[1776776026662,47.12,75916.46,0.05,0.05838,5e-05,6.20831]
[1776776026729,47.12,75919.47,0.05,0.05851,5e-05,6.22005]
[1776776027392,47.12,75919.47,0.05,0.05851,5e-05,6.22005]
[1776776027727,47.12,75930.18,0.05,0.05901,5e-05,6.26235]
[1776776032762,47.12,75937.49,0.05,0.05934,5e-05,6.28997]
[1776776037494,47.11,75941.08,0.05,0.05949,5e-05,6.30309]
[1776776037799,47.11,75938.67,0.05,0.05937,5e-05,6.29316]
[1776776042347,47.11,75938.77,0.05,0.05936,5e-05,6.29239]
[1776776042833,47.11,75938.07,0.05,0.05933,5e-05,6.2893]
[1776776043564,47.11,75938.07,0.05,0.05933,5e-05,6.2893]
[1776776045345,47.11,75942.07,0.05,0.05951,5e-05,6.30466]
[1776776045854,47.11,75943.96,0.05,0.05959,5e-05,6.3119]
[1776776050889,47.1,75934.57,0.05,0.05913,5e-05,6.27304]
[1776776055924,47.1,75929.71,0.05,0.05889,5e-05,6.25258]
[1776776060814,47.1,75926.44,0.05,0.05873,5e-05,6.23894]
[1776776060843,47.1,75928.27,0.05,0.05882,5e-05,6.24601]
[1776776061756,47.1,75928.27,0.05,0.05882,5e-05,6.24601]
[1776776061858,47.1,75941.57,0.05,0.05944,5e-05,6.29886]
[1776776063313,47.09,75929.88,0.05,0.05888,5e-05,6.25166]
[1776776067018,47.09,75945.65,0.05,0.05961,5e-05,6.31363]
[1776776072522,47.09,75944.82,0.05,0.05952,5e-05,6.30476]
[1776776075896,47.08,75947.04,0.05,0.05962,5e-05,6.31278]
[1776776077904,47.08,75948.44,0.05,0.05967,5e-05,6.31779]
[1776776078082,47.08,75950.29,0.05,0.05975,5e-05,6.32459]
[1776776083117,47.08,75948.94,0.05,0.05967,5e-05,6.31758]
[1776776088153,47.07,75949.0,0.05,0.05965,5e-05,6.31617]
[1776776093900,47.07,75949.36,0.05,0.05966,5e-05,6.31628]
[1776776094414,47.07,75949.49,0.05,0.05966,5e-05,6.31646]
[1776776094568,47.07,75949.49,0.05,0.05966,5e-05,6.31646]
[1776776094614,47.06,75963.38,0.05,0.06031,5e-05,6.37193]
[1776776096009,47.06,75963.38,0.05,0.06031,5e-05,6.37159]
[1776776096213,47.06,75969.29,0.05,0.06059,5e-05,6.39536]
[1776776097634,47.06,75969.29,0.05,0.06059,5e-05,6.39536]
[1776776097663,47.06,75967.88,0.05,0.06052,5e-05,6.38958]
[1776776098301,47.06,75967.88,0.05,0.06052,5e-05,6.38958]
[1776776098482,47.06,75968.15,0.05,0.06053,5e-05,6.39058]
[1776776104928,47.06,75969.11,0.05,0.06056,5e-05,6.39315]
[1776776109286,47.05,75969.28,0.05,0.06055,5e-05,6.39191]
[1776776109364,47.05,75978.68,0.05,0.06099,5e-05,6.42944]
[1776776114338,47.05,75992.65,0.05,0.06167,5e-05,6.48585]
[1776776119373,47.05,75998.18,0.05,0.06194,5e-05,6.50915]
[1776776124460,47.05,75999.68,0.05,0.06202,5e-05,6.51528]
[1776776130450,47.05,76004.0,0.05,0.06223,5e-05,6.5335]
[1776776131906,47.05,76004.0,0.05,0.06223,5e-05,6.5335]
[1776776133005,47.06,76010.35,0.05,0.06251,5e-05,6.55541]
[1776776138506,47.06,76014.81,0.05,0.06274,5e-05,6.57415]
[1776776143543,47.06,76014.88,0.05,0.06274,5e-05,6.57473]
[1776776148613,47.06,76015.58,0.05,0.06278,5e-05,6.57782]
[1776776150771,47.06,76009.77,0.05,0.0625,5e-05,6.5541]
[1776776152058,47.06,76011.29,0.05,0.06257,5e-05,6.56049]
[1776776152631,47.06,76011.29,0.05,0.06257,5e-05,6.56049]
[1776776157918,47.06,76005.99,0.05,0.06231,5e-05,6.53881]
[1776776158646,47.06,76005.49,0.05,0.06228,5e-05,6.53622]
[1776776159147,47.06,76005.49,0.05,0.06228,5e-05,6.53622]
[1776776162700,47.05,76006.62,0.05,0.06233,5e-05,6.54002]
[1776776166434,47.05,76007.21,0.05,0.06234,5e-05,6.54129]
[1776776168276,47.05,76010.17,0.05,0.06248,5e-05,6.55281]
[1776776170158,47.05,76010.09,0.05,0.06247,5e-05,6.55186]
[1776776170389,47.05,76010.09,0.05,0.06247,5e-05,6.55186]
[1776776175117,47.04,76009.34,0.05,0.06241,5e-05,6.54727]
[1776776175157,47.04,76009.34,0.05,0.06241,5e-05,6.54727]
[1776776175223,47.04,76009.34,0.05,0.06241,5e-05,6.54727]
[1776776175766,47.04,76010.17,0.05,0.06245,5e-05,6.55036]
[1776776177174,47.04,76015.5,0.05,0.06271,5e-05,6.57228]
[1776776180899,47.04,76016.31,0.05,0.06275,5e-05,6.57567]
[1776776186848,47.04,76016.02,0.05,0.06274,5e-05,6.57459]
[1776776189248,47.04,76017.13,0.05,0.06279,5e-05,6.57918]
[1776776191344,47.04,76020.06,0.05,0.06294,5e-05,6.59123]
[1776776192572,47.04,76020.72,0.05,0.06293,5e-05,6.58961]
[1776776196796,47.04,76020.38,0.05,0.06292,5e-05,6.58818]
[1776776196880,47.04,76020.38,0.05,0.06292,5e-05,6.58818]
[1776776196925,47.04,76015.76,0.05,0.06269,5e-05,6.56922]
[1776776197364,47.04,76015.76,0.05,0.06269,5e-05,6.56922]
[1776776197833,47.04,76015.76,0.05,0.06269,5e-05,6.56922]
[1776776199940,47.04,76003.24,0.05,0.06208,5e-05,6.51808]
[1776776202960,47.04,75989.83,0.05,0.06142,5e-05,6.46314]
[1776776205495,47.04,75989.48,0.05,0.0614,5e-05,6.46139]
[1776776211017,47.04,75991.25,0.05,0.06148,5e-05,6.46762]
[1776776216053,47.04,75993.3,0.05,0.06156,5e-05,6.47505]
[1776776219077,47.03,75980.61,0.05,0.06093,5e-05,6.42216]
[1776776221678,47.03,75982.22,0.05,0.061,5e-05,6.42815]
[1776776222103,47.03,75982.27,0.05,0.061,5e-05,6.42783]
[1776776227129,47.02,75977.39,0.05,0.06075,5e-05,6.40648]
[1776776231159,47.02,75990.23,0.05,0.06136,5e-05,6.45793]
[1776776236224,47.02,75994.19,0.05,0.06154,5e-05,6.47314]
[1776776239927,47.02,75999.36,0.05,0.06178,5e-05,6.4935]
[1776776243920,47.01,76001.63,0.05,0.06188,5e-05,6.50174]
[1776776245206,47.01,76000.01,0.05,0.06179,5e-05,6.4946]
[1776776245221,47.01,76000.01,0.05,0.06179,5e-05,6.4946]
[1776776245946,47.01,76000.01,0.05,0.06179,5e-05,6.4946]
[1776776246514,47.01,76000.43,0.05,0.06181,5e-05,6.49606]
[1776776252306,47.01,75998.61,0.05,0.06167,5e-05,6.48264]
[1776776257368,47.0,75999.83,0.05,0.06171,5e-05,6.48671]
[1776776263384,47.0,75989.6,0.05,0.0612,5e-05,6.44373]
[1776776268422,47.0,75984.03,0.05,0.06092,5e-05,6.42042]
[1776776273457,47.0,75990.68,0.05,0.06124,5e-05,6.4468]
[1776776278492,46.99,75991.74,0.05,0.06128,5e-05,6.45029]
[1776776284534,46.99,75991.06,0.05,0.06124,5e-05,6.44675]
[1776776289569,46.99,75986.87,0.05,0.06103,5e-05,6.42915]
[1776776294604,46.99,75990.39,0.05,0.06119,5e-05,6.44287]
[1776776296513,46.99,75998.26,0.05,0.06157,5e-05,6.47475]
[1776776300266,46.99,76006.52,0.05,0.06196,5e-05,6.50767]
[1776776304590,46.98,76007.09,0.05,0.06198,5e-05,6.50904]
[1776776309710,46.98,76008.64,0.05,0.06206,5e-05,6.51601]
[1776776314746,46.98,76009.91,0.05,0.06209,5e-05,6.51684]
[1776776316276,46.98,76010.02,0.05,0.06209,5e-05,6.51702]
[1776776316457,46.98,76010.02,0.05,0.06209,5e-05,6.51702]
[1776776316764,46.98,76010.14,0.05,0.06209,5e-05,6.51724]
[1776776321795,46.98,76014.93,0.05,0.06232,5e-05,6.53664]
[1776776323944,46.98,76016.22,0.05,0.06239,5e-05,6.54204]
[1776776324029,46.98,76015.61,0.05,0.06236,5e-05,6.53964]
[1776776326864,46.98,76015.33,0.05,0.06235,5e-05,6.5387]
[1776776326959,46.98,76017.91,0.05,0.06248,5e-05,6.54938]
[1776776335896,46.99,76019.94,0.05,0.06258,5e-05,6.55845]
[1776776337314,46.99,76021.66,0.05,0.06267,5e-05,6.56559]
[1776776337907,46.99,76022.05,0.05,0.06269,5e-05,6.56727]
[1776776342944,46.99,76023.01,0.05,0.06274,5e-05,6.57161]
[1776776344169,46.99,76023.01,0.05,0.06274,5e-05,6.57161]
[1776776344262,46.99,76041.37,0.05,0.06365,5e-05,6.64737]
[1776776345156,46.99,76041.37,0.05,0.06365,5e-05,6.64737]
[1776776345205,46.99,76056.75,0.05,0.06442,5e-05,6.7112]
[1776776351003,46.99,76057.34,0.05,0.06447,5e-05,6.71472]
[1776776356041,46.99,76066.24,0.05,0.06493,5e-05,6.7529]
[1776776361075,47.0,76069.55,0.05,0.06511,5e-05,6.76756]
[1776776363092,47.0,76080.23,0.05,0.06566,5e-05,6.81268]
[1776776368128,47.0,76080.65,0.05,0.06568,5e-05,6.81481]
[1776776371149,47.0,76072.92,0.05,0.06525,5e-05,6.77839]
[1776776372973,47.0,76072.83,0.05,0.06525,5e-05,6.77816]
[1776776375177,47.0,76059.1,0.05,0.06456,5e-05,6.72103]
[1776776376137,47.0,76059.1,0.05,0.06456,5e-05,6.72103]
[1776776376184,47.0,76054.57,0.05,0.06433,5e-05,6.70208]
[1776776378200,47.0,76043.1,0.05,0.06375,5e-05,6.65439]
[1776776383234,47.0,76041.76,0.05,0.06369,5e-05,6.64873]
[1776776383576,47.0,76041.76,0.05,0.06369,5e-05,6.64873]
[1776776385843,47.0,76039.8,0.05,0.06359,5e-05,6.64058]
[1776776389639,47.0,76036.57,0.05,0.06343,5e-05,6.62722]
[1776776390282,47.0,76037.09,0.05,0.06345,5e-05,6.62937]
[1776776395318,47.0,76037.0,0.05,0.06345,5e-05,6.62897]
[1776776401009,47.0,76037.28,0.05,0.06346,5e-05,6.63007]
[1776776401102,47.0,76037.28,0.05,0.06346,5e-05,6.63007]
[1776776401153,47.0,76034.36,0.05,0.06332,5e-05,6.61802]
[1776776401411,47.0,76034.36,0.05,0.06332,5e-05,6.61802]
[1776776401618,47.0,76034.36,0.05,0.06332,5e-05,6.61802]
[1776776402079,47.0,76057.31,0.05,0.06446,5e-05,6.71292]
[1776776407088,47.0,76046.09,0.05,0.0639,5e-05,6.66639]
[1776776408412,47.0,76060.07,0.05,0.0646,5e-05,6.72472]
[1776776411974,47.0,76061.47,0.05,0.06468,5e-05,6.73093]
[1776776411998,47.0,76061.47,0.05,0.06468,5e-05,6.73093]
[1776776412076,47.0,76066.42,0.05,0.06493,5e-05,6.75175]
[1776776413512,47.0,76066.7,0.05,0.06495,5e-05,6.75309]
[1776776413896,47.0,76066.7,0.05,0.06495,5e-05,6.75309]
[1776776414060,47.0,76066.7,0.05,0.06495,5e-05,6.75309]
[1776776414703,47.0,76063.51,0.05,0.06479,5e-05,6.73995]
[1776776417099,47.0,76060.88,0.05,0.06466,5e-05,6.72931]
[1776776417198,47.0,76060.88,0.05,0.06466,5e-05,6.72931]
[1776776422389,47.0,76056.82,0.05,0.06446,5e-05,6.71253]
[1776776423414,47.0,76057.13,0.05,0.06447,5e-05,6.71366]
[1776776426099,47.0,76065.71,0.05,0.06491,5e-05,6.74975]
[1776776427859,47.01,76067.53,0.05,0.065,5e-05,6.75761]
[1776776433811,47.01,76065.6,0.05,0.06488,5e-05,6.74598]
[1776776434228,47.01,76065.6,0.05,0.06488,5e-05,6.74598]
[1776776435282,47.01,76061.1,0.05,0.06465,5e-05,6.72752]
[1776776437512,47.01,76064.56,0.05,0.06483,5e-05,6.74247]
[1776776438530,47.01,76063.71,0.05,0.06479,5e-05,6.73893]
[1776776440345,47.01,76061.09,0.05,0.06466,5e-05,6.72817]
[1776776441694,47.01,76055.42,0.05,0.06438,5e-05,6.70507]
[1776776442368,47.01,76055.42,0.05,0.06438,5e-05,6.70507]
[1776776443114,47.01,76051.35,0.05,0.06418,5e-05,6.68802]
[1776776447301,47.01,76069.77,0.05,0.06511,5e-05,6.76496]
[1776776452680,47.01,76076.05,0.05,0.06543,5e-05,6.79159]
[1776776457764,47.01,76082.13,0.05,0.06575,5e-05,6.81754]
[1776776462798,47.02,76091.01,0.05,0.0662,5e-05,6.85503]
[1776776467833,47.02,76089.68,0.05,0.06613,5e-05,6.8494]
[1776776469782,47.02,76084.59,0.05,0.06587,5e-05,6.82802]
[1776776474417,47.02,76090.93,0.05,0.0662,5e-05,6.85468]
[1776776474882,47.02,76096.72,0.05,0.0665,5e-05,6.87905]
[1776776479916,47.01,76094.05,0.05,0.06635,5e-05,6.86743]
[1776776481063,47.01,76094.05,0.05,0.06635,5e-05,6.86743]
[1776776481419,47.01,76092.02,0.05,0.06625,5e-05,6.85886]
[1776776482205,47.01,76092.02,0.05,0.06625,5e-05,6.85886]
[1776776482220,47.01,76092.02,0.05,0.06625,5e-05,6.85886]
[1776776482426,47.01,76082.55,0.05,0.06577,5e-05,6.81906]
[1776776483095,47.01,76082.55,0.05,0.06577,5e-05,6.81906]
[1776776483172,47.01,76082.22,0.05,0.06575,5e-05,6.81772]
[1776776487233,47.01,76085.49,0.05,0.06592,5e-05,6.83155]
[1776776487318,47.01,76086.03,0.05,0.06595,5e-05,6.83384]
[1776776488861,47.01,76086.03,0.05,0.06595,5e-05,6.83386]
[1776776488870,47.01,76086.03,0.05,0.06595,5e-05,6.83386]
[1776776493518,47.02,76085.46,0.05,0.06588,5e-05,6.82721]
[1776776494017,47.01,76085.83,0.05,0.06589,5e-05,6.82845]
[1776776499050,47.01,76076.34,0.05,0.06539,5e-05,6.78735]
[1776776500357,47.01,76076.34,0.05,0.06539,5e-05,6.78735]
[1776776502880,47.01,76072.34,0.05,0.06518,5e-05,6.76994]
[1776776506083,47.01,76066.07,0.05,0.06486,5e-05,6.74325]
[1776776506962,47.01,76069.22,0.05,0.06502,5e-05,6.75621]
[1776776509559,47.0,76069.18,0.05,0.06501,5e-05,6.75549]
[1776776511615,47.01,76069.05,0.05,0.065,5e-05,6.75529]
[1776776512491,47.01,76069.06,0.05,0.06501,5e-05,6.7555]
[1776776515067,47.01,76076.76,0.05,0.0654,5e-05,6.78801]
[1776776516282,47.01,76076.76,0.05,0.0654,5e-05,6.78814]
[1776776516376,47.01,76080.71,0.05,0.06561,5e-05,6.80477]
[1776776517196,47.01,76080.71,0.05,0.06561,5e-05,6.80477]
[1776776523218,47.01,76090.6,0.05,0.06612,5e-05,6.84679]
[1776776525238,47.01,76091.13,0.05,0.06615,5e-05,6.84906]
[1776776525318,47.01,76091.2,0.05,0.06615,5e-05,6.84939]
[1776776527728,47.01,76091.24,0.05,0.06615,5e-05,6.84964]
[1776776528253,47.01,76091.12,0.05,0.06614,5e-05,6.84883]
[1776776532642,47.01,76094.14,0.05,0.0663,5e-05,6.86164]
[1776776533287,47.01,76105.49,0.05,0.06688,5e-05,6.90952]
[1776776534680,47.01,76105.49,0.05,0.06688,5e-05,6.90946]
[1776776535591,47.01,76105.44,0.05,0.06688,5e-05,6.9092]
[1776776535776,47.01,76105.44,0.05,0.06688,5e-05,6.9092]
[1776776540337,47.01,76094.8,0.05,0.06633,5e-05,6.86427]
[1776776545372,47.01,76091.28,0.05,0.06615,5e-05,6.84946]
[1776776548248,47.01,76088.89,0.05,0.06603,5e-05,6.83942]
[1776776548393,47.01,76088.4,0.05,0.066,5e-05,6.83738]
[1776776553428,47.01,76084.8,0.05,0.06578,5e-05,6.81804]
[1776776555620,47.01,76084.6,0.05,0.06577,5e-05,6.81728]
[1776776556504,47.01,76082.78,0.05,0.06568,5e-05,6.80971]
[1776776562491,47.01,76083.57,0.05,0.06573,5e-05,6.81339]
[1776776563186,47.01,76083.57,0.05,0.06573,5e-05,6.81339]
[1776776563485,47.01,76083.57,0.05,0.06573,5e-05,6.81339]
[1776776563501,47.01,76083.71,0.05,0.06573,5e-05,6.81404]
[1776776564319,47.01,76083.71,0.05,0.06573,5e-05,6.81404]
[1776776565050,47.01,76073.77,0.05,0.06523,5e-05,6.77255]
[1776776565610,47.01,76072.11,0.05,0.06515,5e-05,6.76575]
[1776776566297,47.01,76072.11,0.05,0.06515,5e-05,6.76575]
[1776776575582,47.01,76061.08,0.05,0.06457,5e-05,6.71819]
[1776776580617,47.01,76060.94,0.05,0.06457,5e-05,6.718]
[1776776585956,47.01,76060.9,0.05,0.06458,5e-05,6.71888]
[1776776585973,47.01,76060.9,0.05,0.06458,5e-05,6.71888]
[1776776586058,47.01,76060.34,0.05,0.06455,5e-05,6.71676]
[1776776594047,47.01,76059.83,0.05,0.06454,5e-05,6.71545]
[1776776594147,47.02,76059.63,0.05,0.06454,5e-05,6.71542]
[1776776599760,47.02,76061.56,0.05,0.06465,5e-05,6.72443]
[1776776604786,47.02,76060.02,0.05,0.06458,5e-05,6.71894]
[1776776606191,47.02,76060.02,0.05,0.06458,5e-05,6.71894]
[1776776606292,47.02,76060.86,0.05,0.06463,5e-05,6.72281]
[1776776608521,47.02,76075.71,0.05,0.06538,5e-05,6.78512]
[1776776610083,47.02,76075.71,0.05,0.06538,5e-05,6.78512]
[1776776615867,47.03,76081.2,0.05,0.06563,5e-05,6.80434]
[1776776618225,47.03,76081.18,0.05,0.06563,5e-05,6.80435]
[1776776618267,47.03,76082.88,0.05,0.06572,5e-05,6.81165]
[1776776621476,47.03,76081.63,0.05,0.06566,5e-05,6.80651]
[1776776621577,47.03,76081.45,0.05,0.06565,5e-05,6.80597]
[1776776625632,47.03,76082.29,0.05,0.0657,5e-05,6.80981]
[1776776625737,47.03,76082.29,0.05,0.0657,5e-05,6.80981]
[1776776631979,47.03,76080.44,0.05,0.06562,5e-05,6.803]
[1776776637014,47.03,76076.84,0.05,0.06544,5e-05,6.78862]
[1776776637737,47.03,76076.84,0.05,0.06544,5e-05,6.78862]
[1776776643060,47.04,76072.05,0.05,0.06521,5e-05,6.76981]
[1776776644622,47.04,76072.05,0.05,0.06521,5e-05,6.76981]
[1776776645070,47.04,76068.63,0.05,0.06505,5e-05,6.75594]
[1776776648646,47.04,76068.29,0.05,0.06503,5e-05,6.75473]
[1776776648669,47.04,76068.29,0.05,0.06503,5e-05,6.75473]
[1776776649097,47.04,76068.33,0.05,0.06504,5e-05,6.75552]
[1776776651288,47.04,76064.48,0.05,0.06485,5e-05,6.7397]
[1776776651459,47.04,76052.96,0.05,0.06427,5e-05,6.69206]
[1776776652270,47.04,76052.96,0.05,0.06427,5e-05,6.69206]
[1776776652313,47.04,76046.39,0.05,0.06394,5e-05,6.66478]
[1776776652919,47.04,76046.39,0.05,0.06394,5e-05,6.66478]
[1776776653146,47.04,76046.39,0.05,0.06394,5e-05,6.66477]
[1776776658181,47.04,76040.07,0.05,0.06363,5e-05,6.63879]
[1776776658812,47.04,76040.07,0.05,0.06363,5e-05,6.63879]
[1776776659583,47.04,76033.25,0.05,0.06329,5e-05,6.6107]
[1776776660999,47.04,76024.81,0.05,0.06287,5e-05,6.57606]
[1776776661518,47.04,76024.81,0.05,0.06287,5e-05,6.57606]
[1776776664902,47.04,76021.65,0.05,0.06272,5e-05,6.56363]
[1776776664912,47.04,76021.65,0.05,0.06272,5e-05,6.56363]
[1776776665235,47.05,76019.59,0.05,0.06262,5e-05,6.55533]
[1776776667946,47.04,76014.96,0.05,0.0624,5e-05,6.53627]
[1776776668147,47.04,76014.96,0.05,0.0624,5e-05,6.53627]
[1776776668990,47.04,76011.95,0.05,0.06225,5e-05,6.52373]
[1776776669004,47.04,76011.95,0.05,0.06225,5e-05,6.52373]
[1776776669263,47.05,76001.48,0.05,0.06174,5e-05,6.48126]
[1776776670733,47.05,75998.43,0.05,0.06159,5e-05,6.46912]
[1776776671643,47.05,75998.43,0.05,0.06159,5e-05,6.46912]
[1776776671277,47.05,75996.76,0.05,0.06148,5e-05,6.45831]
[1776776673924,47.05,75993.74,0.05,0.06134,5e-05,6.44665]
[1776776674563,47.05,75993.74,0.05,0.06134,5e-05,6.44665]
[1776776677319,47.05,75973.79,0.05,0.06038,5e-05,6.36579]
[1776776681201,47.05,75977.59,0.05,0.06056,5e-05,6.38109]
[1776776685676,47.05,75963.31,0.05,0.05988,5e-05,6.32362]
[1776776689281,47.05,75957.88,0.05,0.05962,5e-05,6.3021]
[1776776689403,47.05,75955.97,0.05,0.05953,5e-05,6.29457]
[1776776691230,47.05,75954.04,0.05,0.05944,5e-05,6.28698]
[1776776691417,47.05,75954.86,0.05,0.05948,5e-05,6.2904]
[1776776692977,47.05,75955.3,0.05,0.05951,5e-05,6.29229]
[1776776693397,47.05,75955.3,0.05,0.05951,5e-05,6.29229]
[1776776693431,47.05,75953.25,0.05,0.05941,5e-05,6.28423]
[1776776695549,47.05,75942.33,0.05,0.0589,5e-05,6.24097]
[1776776698241,47.05,75939.28,0.05,0.05876,5e-05,6.22925]
[1776776703393,47.06,75945.6,0.05,0.05907,5e-05,6.2553]
[1776776704594,47.06,75929.32,0.05,0.05831,5e-05,6.19094]
[1776776709461,47.06,75925.73,0.05,0.05816,5e-05,6.17781]
[1776776711594,47.06,75946.1,0.05,0.05912,5e-05,6.25959]
[1776776711718,47.06,75946.1,0.05,0.05912,5e-05,6.25959]
[1776776712085,47.06,75946.1,0.05,0.05912,5e-05,6.25959]
[1776776712567,47.06,75946.1,0.05,0.05912,5e-05,6.25974]
[1776776713245,47.06,75946.1,0.05,0.05912,5e-05,6.25974]
[1776776713575,47.06,75949.04,0.05,0.05926,5e-05,6.27161]
[1776776715484,47.06,75948.47,0.05,0.05924,5e-05,6.26947]
[1776776715660,47.06,75948.47,0.05,0.05924,5e-05,6.26947]
[1776776715682,47.06,75948.47,0.05,0.05924,5e-05,6.26947]
[1776776717578,47.06,75943.79,0.05,0.05902,5e-05,6.25107]
[1776776718431,47.07,75942.55,0.05,0.05897,5e-05,6.24633]
[1776776719774,47.07,75943.51,0.05,0.05901,5e-05,6.25047]
[1776776723647,47.07,75944.01,0.05,0.05905,5e-05,6.25305]
[1776776724657,47.07,75944.01,0.05,0.05905,5e-05,6.25305]
[1776776726387,47.07,75944.23,0.05,0.05906,5e-05,6.2542]
[1776776727906,47.07,75944.24,0.05,0.05906,5e-05,6.25451]
[1776776729644,47.07,75943.19,0.05,0.05902,5e-05,6.25046]
[1776776731195,47.07,75939.52,0.05,0.05885,5e-05,6.23617]
[1776776731205,47.07,75939.52,0.05,0.05885,5e-05,6.23617]
[1776776732736,47.07,75941.1,0.05,0.05889,5e-05,6.23855]
[1776776739442,47.08,75948.91,0.05,0.05928,5e-05,6.2719]
[1776776743808,47.08,75948.34,0.05,0.05928,5e-05,6.27124]
[1776776744499,47.08,75948.34,0.05,0.05928,5e-05,6.27124]
[1776776744698,47.09,75957.33,0.05,0.05971,5e-05,6.30827]
[1776776745094,47.09,75957.33,0.05,0.05971,5e-05,6.30827]
[1776776745143,47.09,75972.15,0.05,0.06042,5e-05,6.36783]
[1776776750368,47.09,75968.03,0.05,0.06024,5e-05,6.35314]
[1776776754638,47.1,75995.97,0.05,0.06161,5e-05,6.46795]
[1776776757565,47.1,75996.93,0.05,0.06166,5e-05,6.47209]
[1776776759960,47.1,75997.59,0.05,0.0617,5e-05,6.47564]
[1776776760034,47.1,75997.59,0.05,0.0617,5e-05,6.47564]
[1776776762122,47.1,75990.78,0.05,0.06138,5e-05,6.4482]
[1776776762199,47.1,75990.78,0.05,0.06138,5e-05,6.4482]
[1776776762241,47.1,75990.78,0.05,0.06138,5e-05,6.4482]
[1776776762605,47.1,75990.78,0.05,0.06138,5e-05,6.4482]
[1776776762705,47.1,75998.36,0.05,0.06175,5e-05,6.47951]
[1776776768078,47.11,76005.57,0.05,0.06211,5e-05,6.50958]
[1776776768177,47.11,76005.57,0.05,0.06211,5e-05,6.50958]
[1776776770104,47.11,76005.63,0.05,0.06212,5e-05,6.51031]
[1776776770108,47.11,76005.63,0.05,0.06212,5e-05,6.51031]
[1776776770206,47.11,76005.85,0.05,0.06213,5e-05,6.51121]
[1776776777453,47.11,76008.61,0.05,0.06227,5e-05,6.52328]
[1776776782949,47.11,76009.9,0.05,0.06235,5e-05,6.52957]
[1776776783155,47.11,76009.9,0.05,0.06235,5e-05,6.52957]
[1776776783385,47.11,76009.9,0.05,0.06235,5e-05,6.52957]
[1776776783428,47.11,76009.96,0.05,0.06236,5e-05,6.52996]
[1776776785575,47.11,76018.84,0.05,0.06279,5e-05,6.56644]
[1776776786560,47.11,76024.32,0.05,0.06307,5e-05,6.58906]
[1776776791681,47.11,76022.65,0.05,0.06299,5e-05,6.58246]
[1776776797177,47.12,76021.21,0.05,0.06288,5e-05,6.57262]
[1776776802214,47.12,76024.5,0.05,0.06305,5e-05,6.58636]
[1776776805453,47.12,76035.0,0.05,0.06357,5e-05,6.62957]
[1776776807555,47.12,76035.0,0.05,0.06357,5e-05,6.62954]
[1776776807572,47.12,76034.87,0.05,0.06356,5e-05,6.62898]
[1776776809765,47.12,76019.63,0.05,0.06281,5e-05,6.56637]
[1776776810114,47.12,76019.63,0.05,0.06281,5e-05,6.56637]
[1776776810321,47.12,76019.63,0.05,0.06281,5e-05,6.56637]
[1776776810880,47.12,76012.22,0.05,0.06244,5e-05,6.53603]
[1776776811143,47.12,76012.22,0.05,0.06244,5e-05,6.53603]
[1776776811318,47.12,75995.42,0.05,0.06162,5e-05,6.46755]
[1776776813043,47.12,75995.42,0.05,0.06163,5e-05,6.46799]
[1776776813437,47.12,75995.42,0.05,0.06163,5e-05,6.46799]
[1776776814825,47.12,75992.33,0.05,0.06148,5e-05,6.45569]
[1776776815550,47.12,75992.83,0.05,0.06151,5e-05,6.45796]
[1776776817085,47.12,75997.15,0.05,0.06172,5e-05,6.47597]
[1776776822367,47.12,75999.26,0.05,0.06184,5e-05,6.48583]
[1776776823824,47.12,75999.26,0.05,0.06184,5e-05,6.48583]
[1776776824892,47.13,76000.84,0.05,0.06192,5e-05,6.4926]
[1776776824898,47.13,76000.84,0.05,0.06192,5e-05,6.4926]
[1776776831432,47.13,75993.29,0.05,0.06157,5e-05,6.46328]
[1776776836465,47.13,75998.91,0.05,0.06186,5e-05,6.48707]
[1776776838917,47.13,76001.52,0.05,0.06199,5e-05,6.49805]
[1776776839591,47.13,76001.96,0.05,0.06201,5e-05,6.50002]
[1776776845528,47.14,76005.22,0.05,0.06218,5e-05,6.51426]
[1776776850563,47.14,76006.05,0.05,0.06223,5e-05,6.5184]
[1776776852006,47.14,76008.09,0.05,0.0623,5e-05,6.52254]
[1776776857136,47.15,76015.16,0.05,0.06267,5e-05,6.55327]
[1776776861177,47.15,76015.1,0.05,0.06268,5e-05,6.55463]
[1776776865669,47.16,76004.45,0.05,0.06218,5e-05,6.51293]
[1776776870590,47.16,76011.2,0.05,0.06252,5e-05,6.54106]
[1776776871514,47.16,76011.2,0.05,0.06252,5e-05,6.54116]
[1776776871664,47.16,76011.2,0.05,0.06252,5e-05,6.54116]
[1776776871714,47.16,76024.53,0.05,0.06318,5e-05,6.59616]
[1776776872721,47.16,76024.53,0.05,0.06318,5e-05,6.59616]
[1776776872794,47.16,76033.08,0.05,0.06361,5e-05,6.63166]
[1776776873387,47.16,76033.08,0.05,0.06361,5e-05,6.63166]
[1776776873726,47.16,76033.08,0.05,0.06362,5e-05,6.63194]
[1776776877421,47.16,76036.99,0.05,0.06382,5e-05,6.64886]
[1776776882027,47.17,76038.58,0.05,0.06391,5e-05,6.65668]
[1776776882234,47.17,76038.58,0.05,0.06391,5e-05,6.65668]
[1776776882791,47.17,76037.77,0.05,0.06388,5e-05,6.6536]
[1776776884310,47.17,76032.89,0.05,0.06364,5e-05,6.63378]
[1776776884448,47.17,76032.89,0.05,0.06364,5e-05,6.63378]
[1776776886817,47.17,76018.43,0.05,0.06293,5e-05,6.57509]
[1776776890083,47.17,76017.69,0.05,0.0629,5e-05,6.57223]
[1776776890832,47.17,76017.69,0.05,0.0629,5e-05,6.57223]
[1776776890899,47.17,76026.9,0.05,0.06336,5e-05,6.61036]
[1776776891560,47.17,76026.9,0.05,0.06336,5e-05,6.61036]
[1776776894691,47.17,76031.19,0.05,0.06358,5e-05,6.62885]
[1776776894873,47.18,76029.08,0.05,0.06348,5e-05,6.62044]
[1776776899909,47.18,76022.34,0.05,0.06316,5e-05,6.59416]
[1776776901646,47.18,76018.48,0.05,0.06297,5e-05,6.57865]
[1776776901953,47.18,76015.85,0.05,0.06285,5e-05,6.56821]
[1776776907718,47.19,76009.05,0.05,0.06254,5e-05,6.54218]
[1776776909759,47.19,76008.78,0.05,0.06253,5e-05,6.54143]
[1776776909800,47.19,76008.88,0.05,0.06254,5e-05,6.54253]
[1776776912761,47.19,76018.34,0.05,0.06297,5e-05,6.57722]
[1776776912780,47.19,76020.47,0.05,0.06309,5e-05,6.58651]
[1776776918035,47.2,76018.11,0.05,0.06299,5e-05,6.57822]
[1776776920116,47.2,76021.89,0.05,0.06318,5e-05,6.59398]
[1776776920733,47.2,76022.91,0.05,0.06323,5e-05,6.59868]
[1776776921165,47.2,76022.91,0.05,0.06323,5e-05,6.59868]
[1776776921925,47.2,76022.91,0.05,0.06324,5e-05,6.59893]
[1776776924306,47.2,76020.56,0.05,0.06312,5e-05,6.58955]
[1776776924329,47.2,76018.92,0.05,0.06305,5e-05,6.58336]
[1776776925080,47.2,76018.92,0.05,0.06305,5e-05,6.58336]
[1776776925093,47.2,76018.92,0.05,0.06305,5e-05,6.58336]
[1776776925136,47.2,76018.03,0.05,0.063,5e-05,6.57971]
[1776776928106,47.2,76007.36,0.05,0.06249,5e-05,6.53698]
[1776776933144,47.21,76011.44,0.05,0.06271,5e-05,6.55526]
[1776776938464,47.21,76004.65,0.05,0.06239,5e-05,6.5284]
[1776776939767,47.22,76004.14,0.05,0.06237,5e-05,6.52726]
[1776776939843,47.22,76004.95,0.05,0.06242,5e-05,6.53088]
[1776776941930,47.22,76009.88,0.05,0.06266,5e-05,6.55132]
[1776776941976,47.22,76017.41,0.05,0.06304,5e-05,6.58242]
[1776776943852,47.22,76017.41,0.05,0.06304,5e-05,6.58242]
[1776776944645,47.22,76018.84,0.05,0.06311,5e-05,6.58874]
[1776776944646,47.22,76021.38,0.05,0.06324,5e-05,6.59939]
[1776776946913,47.22,76021.38,0.05,0.06324,5e-05,6.59939]
[1776776946995,47.22,76030.38,0.05,0.06369,5e-05,6.63677]
[1776776949403,47.22,76036.45,0.05,0.064,5e-05,6.66195]
[1776776950314,47.22,76045.15,0.05,0.06444,5e-05,6.69812]
[1776776950950,47.22,76041.87,0.05,0.06427,5e-05,6.68464]
[1776776951389,47.22,76041.87,0.05,0.06427,5e-05,6.68464]
[1776776951434,47.22,76039.66,0.05,0.06416,5e-05,6.67562]
[1776776952734,47.22,76039.66,0.05,0.06416,5e-05,6.67562]
[1776776952825,47.22,76037.52,0.05,0.06406,5e-05,6.66692]
[1776776958520,47.23,76036.5,0.05,0.06401,5e-05,6.66335]
[1776776964365,47.23,76034.42,0.05,0.06393,5e-05,6.65597]
[1776776966558,47.23,76035.06,0.05,0.06396,5e-05,6.65861]
[1776776968010,47.23,76040.12,0.05,0.06422,5e-05,6.67985]
[1776776971590,47.23,76045.84,0.05,0.06451,5e-05,6.70391]
[1776776973702,47.23,76050.52,0.05,0.06471,5e-05,6.71915]
[1776776975934,47.23,76056.46,0.05,0.06501,5e-05,6.74404]
[1776776976880,47.23,76056.39,0.05,0.06501,5e-05,6.74394]
[1776776977745,47.23,76058.73,0.05,0.06513,5e-05,6.75376]
[1776776983045,47.23,76066.37,0.05,0.06552,5e-05,6.78585]
[1776776985513,47.24,76046.58,0.05,0.06452,5e-05,6.70395]
[1776776987992,47.24,76045.76,0.05,0.06448,5e-05,6.7007]
[1776776988002,47.24,76044.98,0.05,0.06445,5e-05,6.69763]
[1776776993570,47.24,76035.66,0.05,0.06399,5e-05,6.66]
[1776776995533,47.24,76031.68,0.05,0.06379,5e-05,6.64336]
[1776776995670,47.24,76031.68,0.05,0.06379,5e-05,6.64336]
[1776776995903,47.24,76031.68,0.05,0.06379,5e-05,6.64336]
[1776776995937,47.24,76025.28,0.05,0.06347,5e-05,6.61693]
[1776776996372,47.24,76025.28,0.05,0.06347,5e-05,6.61693]
[1776776996479,47.24,76025.28,0.05,0.06347,5e-05,6.61693]
[1776776997188,47.24,76025.28,0.05,0.06347,5e-05,6.61686]
[1776776997961,47.24,76025.28,0.05,0.06347,5e-05,6.61686]
[1776776998000,47.24,76020.19,0.05,0.06322,5e-05,6.59593]
[1776776999339,47.24,76020.19,0.05,0.06322,5e-05,6.59591]
[1776776999686,47.24,76020.77,0.05,0.06325,5e-05,6.59827]
[1776777002885,47.24,76021.74,0.05,0.06329,5e-05,6.6022]
[1776777002962,47.24,76024.94,0.05,0.06345,5e-05,6.61531]
[1776777004319,47.24,76024.94,0.05,0.06345,5e-05,6.61527]
[1776777009681,47.24,76024.91,0.05,0.06344,5e-05,6.6147]
[1776777012046,47.24,76023.09,0.05,0.06335,5e-05,6.60718]
[1776777013712,47.24,76011.2,0.05,0.06277,5e-05,6.55873]
[1776777018744,47.24,76009.49,0.05,0.06269,5e-05,6.5518]
[1776777023138,47.24,76010.24,0.05,0.06273,5e-05,6.55558]
[1776777028815,47.24,76007.86,0.05,0.06264,5e-05,6.54789]
[1776777029731,47.24,76007.86,0.05,0.06264,5e-05,6.54789]
[1776777030876,47.25,76002.28,0.05,0.06237,5e-05,6.52547]
[1776777036870,47.25,76003.21,0.05,0.06241,5e-05,6.52748]
[1776777041905,47.26,76002.6,0.05,0.0624,5e-05,6.5268]
[1776777046942,47.26,76003.51,0.05,0.06247,5e-05,6.53228]
[1776777048958,47.27,76003.53,0.05,0.06247,5e-05,6.53271]
[1776777049439,47.27,76002.65,0.05,0.06243,5e-05,6.52947]
[1776777051996,47.27,75991.14,0.05,0.06189,5e-05,6.48381]
[1776777052791,47.27,75991.14,0.05,0.06189,5e-05,6.48381]
[1776777055813,47.27,75980.46,0.05,0.06137,5e-05,6.44093]
[1776777063071,47.28,75981.94,0.05,0.06148,5e-05,6.44981]
[1776777069113,47.29,75985.9,0.05,0.06171,5e-05,6.46872]
[1776777072300,47.29,75985.89,0.05,0.06173,5e-05,6.4701]
[1776777075157,47.3,75997.96,0.05,0.06233,5e-05,6.52041]
[1776777076859,47.3,75997.96,0.05,0.06233,5e-05,6.52041]
[1776777076931,47.3,76008.83,0.05,0.06287,5e-05,6.56541]
[1776777077275,47.3,76008.83,0.05,0.06287,5e-05,6.56541]
[1776777078106,47.3,76008.83,0.05,0.06287,5e-05,6.56541]
[1776777078114,47.3,76015.62,0.05,0.06321,5e-05,6.59347]
[1776777083216,47.3,76028.02,0.05,0.06384,5e-05,6.64553]
[1776777089256,47.31,76026.94,0.05,0.0638,5e-05,6.64239]
[1776777092367,47.31,76029.81,0.05,0.06391,5e-05,6.65047]
[1776777093103,47.31,76029.81,0.05,0.06391,5e-05,6.65047]
[1776777093780,47.31,76032.13,0.05,0.06403,5e-05,6.66023]
[1776777093877,47.31,76033.67,0.05,0.06411,5e-05,6.66676]
[1776777099622,47.31,76034.5,0.05,0.06416,5e-05,6.67098]
[1776777105654,47.32,76039.61,0.05,0.06443,5e-05,6.69317]
[1776777106032,47.32,76036.19,0.05,0.06426,5e-05,6.67943]
[1776777106230,47.32,76036.19,0.05,0.06426,5e-05,6.67943]
[1776777106916,47.32,76036.19,0.05,0.06426,5e-05,6.67943]
[1776777107382,47.32,76021.21,0.05,0.06352,5e-05,6.61801]
[1776777110208,47.32,76020.99,0.05,0.06352,5e-05,6.61766]
[1776777110344,47.32,76020.99,0.05,0.06352,5e-05,6.61766]
[1776777110684,47.32,76020.99,0.05,0.06352,5e-05,6.61766]
[1776777110722,47.32,76025.43,0.05,0.06374,5e-05,6.63647]
[1776777112350,47.32,76028.42,0.05,0.06389,5e-05,6.64903]
[1776777112421,47.32,76028.42,0.05,0.06389,5e-05,6.64903]
[1776777117501,47.32,76032.58,0.05,0.06411,5e-05,6.66709]
[1776777121408,47.33,76030.96,0.05,0.06404,5e-05,6.66131]
[1776777124973,47.33,76022.09,0.05,0.06361,5e-05,6.62561]
[1776777128651,47.33,76021.02,0.05,0.06357,5e-05,6.62238]
[1776777134576,47.34,76006.88,0.05,0.0629,5e-05,6.56684]
[1776777139610,47.35,76007.24,0.05,0.06295,5e-05,6.57052]
[1776777144645,47.35,76014.07,0.05,0.06331,5e-05,6.60009]
[1776777149684,47.36,76012.5,0.05,0.06325,5e-05,6.59523]
[1776777154716,47.36,76012.04,0.05,0.06321,5e-05,6.59053]
[1776777159757,47.37,76010.93,0.05,0.06317,5e-05,6.5875]
[1776777164787,47.37,76013.37,0.05,0.06331,5e-05,6.59896]
[1776777166283,47.37,76015.83,0.05,0.06343,5e-05,6.6093]
[1776777171837,47.38,76012.8,0.05,0.0633,5e-05,6.59849]
[1776777175483,47.38,76011.74,0.05,0.06325,5e-05,6.59442]
[1776777180900,47.38,76010.69,0.05,0.06323,5e-05,6.59227]
[1776777185936,47.39,76014.35,0.05,0.06343,5e-05,6.60848]
[1776777190971,47.39,76012.82,0.05,0.06337,5e-05,6.60347]
[1776777196007,47.39,76010.37,0.05,0.06326,5e-05,6.59477]
[1776777200109,47.4,76012.33,0.05,0.06337,5e-05,6.60351]
[1776777201614,47.4,76009.77,0.05,0.06325,5e-05,6.59355]
[1776777203232,47.4,75997.88,0.05,0.06267,5e-05,6.54557]
[1776777204497,47.4,75997.88,0.05,0.06267,5e-05,6.5459]
[1776777206089,47.4,75995.75,0.05,0.06257,5e-05,6.53757]
[1776777213131,47.41,75998.33,0.05,0.0627,5e-05,6.54651]
[1776777218160,47.42,75996.04,0.05,0.0626,5e-05,6.53895]
[1776777219525,47.42,75996.91,0.05,0.06265,5e-05,6.54285]
[1776777219688,47.42,75996.91,0.05,0.06265,5e-05,6.54285]
[1776777220176,47.42,75998.17,0.05,0.06272,5e-05,6.54834]
[1776777221181,47.42,76010.25,0.05,0.06332,5e-05,6.5979]
[1776777223194,47.42,76020.42,0.05,0.06382,5e-05,6.63999]
[1776777227170,47.42,76023.03,0.05,0.06396,5e-05,6.65129]
[1776777227272,47.42,76022.98,0.05,0.06396,5e-05,6.65129]
[1776777227950,47.42,76022.98,0.05,0.06396,5e-05,6.65129]
[1776777228230,47.42,76022.98,0.05,0.06396,5e-05,6.65149]
[1776777231223,47.42,76024.03,0.05,0.06402,5e-05,6.656]
[1776777231309,47.42,76025.19,0.05,0.06408,5e-05,6.66116]
[1776777234302,47.43,76025.44,0.05,0.0641,5e-05,6.66258]
[1776777234327,47.43,76025.24,0.05,0.06409,5e-05,6.66196]
[1776777234941,47.43,76025.24,0.05,0.06409,5e-05,6.66196]
[1776777235279,47.43,76025.24,0.05,0.06409,5e-05,6.66216]
[1776777236505,47.43,76024.67,0.05,0.06407,5e-05,6.66002]
[1776777237295,47.43,76023.01,0.05,0.06399,5e-05,6.65342]
[1776777242328,47.43,76028.53,0.05,0.06428,5e-05,6.67722]
[1776777248369,47.43,76036.4,0.05,0.06468,5e-05,6.71062]
[1776777253405,47.44,76039.52,0.05,0.06485,5e-05,6.72431]
[1776777257089,47.44,76038.31,0.05,0.06479,5e-05,6.71966]
[1776777257113,47.44,76040.75,0.05,0.06492,5e-05,6.73008]
[1776777257835,47.44,76040.75,0.05,0.06492,5e-05,6.73008]
[1776777257936,47.44,76041.57,0.05,0.06496,5e-05,6.73364]
[1776777258445,47.44,76041.57,0.05,0.06496,5e-05,6.73364]
[1776777258543,47.44,76041.04,0.05,0.06493,5e-05,6.73145]
[1776777260076,47.44,76041.04,0.05,0.06493,5e-05,6.73145]
[1776777260111,47.44,76041.85,0.05,0.06498,5e-05,6.73514]
[1776777265489,47.44,76039.35,0.05,0.06487,5e-05,6.7258]
[1776777270524,47.45,76042.6,0.05,0.06504,5e-05,6.74017]
[1776777273605,47.45,76043.93,0.05,0.06508,5e-05,6.74186]
[1776777273696,47.45,76043.93,0.05,0.06508,5e-05,6.74186]
[1776777274328,47.45,76044.28,0.05,0.0651,5e-05,6.7435]
[1776777274552,47.45,76032.18,0.05,0.06449,5e-05,6.69354]
[1776777276837,47.45,76032.18,0.05,0.06449,5e-05,6.69373]
[1776777277495,47.45,76029.11,0.05,0.06435,5e-05,6.68164]
[1776777280924,47.45,76028.52,0.05,0.06431,5e-05,6.67907]
[1776777281563,47.45,76027.43,0.05,0.06426,5e-05,6.67444]
[1776777286637,47.45,76021.17,0.05,0.06396,5e-05,6.6494]
[1776777289534,47.45,76017.66,0.05,0.06379,5e-05,6.63556]
[1776777294692,47.46,76009.13,0.05,0.06339,5e-05,6.60237]
[1776777298970,47.46,76008.7,0.05,0.06338,5e-05,6.60152]
[1776777301727,47.46,76005.44,0.05,0.06322,5e-05,6.58874]
[1776777307783,47.47,76007.09,0.05,0.06333,5e-05,6.59718]
[1776777312822,47.47,76008.84,0.05,0.06343,5e-05,6.60597]
[1776777315876,47.47,75990.31,0.05,0.06253,5e-05,6.53107]
[1776777321882,47.48,75984.54,0.05,0.06226,5e-05,6.50832]
[1776777323996,47.48,75985.86,0.05,0.06232,5e-05,6.51372]
[1776777329939,47.48,75985.94,0.05,0.06235,5e-05,6.51573]
[1776777330859,47.48,75985.94,0.05,0.06235,5e-05,6.51573]
[1776777330932,47.48,75985.94,0.05,0.06235,5e-05,6.51573]
[1776777332664,47.48,75987.24,0.05,0.06238,5e-05,6.51743]
[1776777333287,47.48,75987.24,0.05,0.06238,5e-05,6.51743]
[1776777333327,47.49,75997.75,0.05,0.0629,5e-05,6.56048]
[1776777333942,47.49,75997.75,0.05,0.0629,5e-05,6.56048]
[1776777334032,47.49,76004.05,0.05,0.06321,5e-05,6.58646]
[1776777340097,47.49,76001.89,0.05,0.06312,5e-05,6.57899]
[1776777340123,47.49,75997.88,0.05,0.06293,5e-05,6.56295]
[1776777342777,47.49,75998.23,0.05,0.06295,5e-05,6.565]
[1776777343395,47.49,75998.23,0.05,0.06295,5e-05,6.565]
[1776777343421,47.49,75998.44,0.05,0.06297,5e-05,6.56616]
[1776777344312,47.49,75998.44,0.05,0.06297,5e-05,6.56616]
[1776777344342,47.49,75998.44,0.05,0.06297,5e-05,6.56647]
[1776777346139,47.5,75998.44,0.05,0.06298,5e-05,6.56678]
[1776777346167,47.5,76002.0,0.05,0.06315,5e-05,6.58158]
[1776777346952,47.5,76002.0,0.05,0.06315,5e-05,6.58158]
[1776777347388,47.5,76002.0,0.05,0.06315,5e-05,6.58158]
[1776777347068,47.5,76002.0,0.05,0.06316,5e-05,6.58187]
[1776777348076,47.5,76001.98,0.05,0.06316,5e-05,6.58208]
[1776777352104,47.5,76013.13,0.05,0.06372,5e-05,6.6286]
[1776777357139,47.5,76014.56,0.05,0.06381,5e-05,6.63547]
[1776777362173,47.51,76019.7,0.05,0.06407,5e-05,6.65736]
[1776777365520,47.51,76019.3,0.05,0.06406,5e-05,6.65619]
[1776777366201,47.51,76023.65,0.05,0.06428,5e-05,6.67417]
[1776777366558,47.51,76023.65,0.05,0.06428,5e-05,6.67417]
[1776777368283,47.51,76030.51,0.05,0.06462,5e-05,6.70248]
[1776777368303,47.51,76030.51,0.05,0.06462,5e-05,6.70248]
[1776777368376,47.51,76036.65,0.05,0.06493,5e-05,6.72785]
[1776777368517,47.51,76036.65,0.05,0.06493,5e-05,6.72785]
[1776777371150,47.51,76033.49,0.05,0.06477,5e-05,6.71495]
[1776777376271,47.51,76024.74,0.05,0.06434,5e-05,6.67973]
[1776777376715,47.51,76024.74,0.05,0.06434,5e-05,6.67973]
[1776777377278,47.51,76028.09,0.05,0.06451,5e-05,6.69363]
[1776777378612,47.51,76031.82,0.05,0.0647,5e-05,6.70908]
[1776777379292,47.51,76034.46,0.05,0.06483,5e-05,6.72004]
[1776777384327,47.51,76034.35,0.05,0.06483,5e-05,6.72001]
[1776777389363,47.52,76032.14,0.05,0.06473,5e-05,6.71149]
[1776777394400,47.52,76032.29,0.05,0.06471,5e-05,6.70837]
[1776777397428,47.52,76042.87,0.05,0.06524,5e-05,6.75233]
[1776777402463,47.52,76042.1,0.05,0.06521,5e-05,6.74962]
[1776777406141,47.52,76042.46,0.05,0.06523,5e-05,6.75144]
[1776777411528,47.52,76050.12,0.05,0.06562,5e-05,6.78361]
[1776777411853,47.52,76050.12,0.05,0.06562,5e-05,6.78361]
[1776777417570,47.52,76045.7,0.05,0.0654,5e-05,6.76568]
[1776777419088,47.52,76045.7,0.05,0.0654,5e-05,6.76568]
[1776777419101,47.52,76041.35,0.05,0.06519,5e-05,6.74789]
[1776777424283,47.53,76041.38,0.05,0.0652,5e-05,6.74861]
[1776777425164,47.53,76041.38,0.05,0.0652,5e-05,6.74861]
[1776777425259,47.53,76041.44,0.05,0.0652,5e-05,6.74897]
[1776777430662,47.53,76041.36,0.05,0.0652,5e-05,6.74917]
[1776777435700,47.53,76033.05,0.05,0.06479,5e-05,6.71548]
[1776777437295,47.53,76033.05,0.05,0.06479,5e-05,6.71548]
[1776777437303,47.53,76031.3,0.05,0.06471,5e-05,6.70858]
[1776777442748,47.53,76027.6,0.05,0.06454,5e-05,6.69418]
[1776777444859,47.53,76026.06,0.05,0.06446,5e-05,6.6882]
[1776777445364,47.53,76024.93,0.05,0.06441,5e-05,6.68373]
[1776777448790,47.54,76036.19,0.05,0.06498,5e-05,6.73052]
[1776777454492,47.54,76035.83,0.05,0.06493,5e-05,6.72532]
[1776777455642,47.54,76035.83,0.05,0.06493,5e-05,6.72532]
[1776777455849,47.54,76035.83,0.05,0.06493,5e-05,6.72532]
[1776777457160,47.54,76039.23,0.05,0.0651,5e-05,6.73957]
[1776777462889,47.54,76044.48,0.05,0.06537,5e-05,6.76172]
[1776777464473,47.54,76044.48,0.05,0.06537,5e-05,6.76172]
[1776777469940,47.54,76045.68,0.05,0.06544,5e-05,6.76729]
[1776777474974,47.54,76047.2,0.05,0.06552,5e-05,6.77389]
[1776777476207,47.54,76047.2,0.05,0.06552,5e-05,6.77389]
[1776777477904,47.54,76059.41,0.05,0.06614,5e-05,6.82464]
[1776777484039,47.54,76074.76,0.05,0.06692,5e-05,6.88802]
[1776777489073,47.54,76067.71,0.05,0.06656,5e-05,6.85877]
[1776777494226,47.54,76074.45,0.05,0.06692,5e-05,6.88786]
[1776777500149,47.55,76073.32,0.05,0.06688,5e-05,6.88476]
[1776777501996,47.55,76074.1,0.05,0.06692,5e-05,6.88825]
[1776777502164,47.55,76074.45,0.05,0.06694,5e-05,6.88994]
[1776777506190,47.55,76084.87,0.05,0.06749,5e-05,6.93428]
[1776777511226,47.56,76086.35,0.05,0.06754,5e-05,6.93674]
[1776777514154,47.56,76085.44,0.05,0.06749,5e-05,6.93321]
[1776777514246,47.56,76084.78,0.05,0.06746,5e-05,6.9306]
[1776777519282,47.56,76087.93,0.05,0.06763,5e-05,6.9445]
[1776777524317,47.56,76085.0,0.05,0.06749,5e-05,6.93284]
[1776777529352,47.56,76084.11,0.05,0.06745,5e-05,6.92988]
[1776777534388,47.57,76081.15,0.05,0.06731,5e-05,6.91825]
[1776777539429,47.57,76084.29,0.05,0.06748,5e-05,6.93219]
[1776777544459,47.57,76087.96,0.05,0.06768,5e-05,6.94817]
[1776777550501,47.57,76086.38,0.05,0.0676,5e-05,6.94222]
[1776777555536,47.57,76079.85,0.05,0.06728,5e-05,6.9156]
[1776777560572,47.58,76079.74,0.05,0.06728,5e-05,6.91595]
[1776777565607,47.58,76080.75,0.05,0.06734,5e-05,6.92095]
[1776777570644,47.58,76080.23,0.05,0.06733,5e-05,6.91952]
[1776777575678,47.58,76079.48,0.05,0.06726,5e-05,6.91273]
[1776777580713,47.59,76079.58,0.05,0.06727,5e-05,6.91393]
[1776777585749,47.58,76073.83,0.05,0.06697,5e-05,6.88962]
[1776777590784,47.58,76063.92,0.05,0.06646,5e-05,6.8475]
[1776777595819,47.58,76068.62,0.05,0.06669,5e-05,6.86636]
[1776777599658,47.58,76068.63,0.05,0.06668,5e-05,6.86608]
[1776777599852,47.58,76067.93,0.05,0.06664,5e-05,6.86285]
[1776777599939,47.58,76058.99,0.05,0.06619,5e-05,6.82564]
[1776777602868,47.57,76046.23,0.05,0.06552,5e-05,6.77138]
[1776777608554,47.57,76044.22,0.05,0.06541,5e-05,6.76165]
[1776777613946,47.57,76045.89,0.05,0.06547,5e-05,6.76723]
[1776777619636,47.56,76051.08,0.05,0.06572,5e-05,6.78736]
[1776777619660,47.56,76051.08,0.05,0.06572,5e-05,6.78736]
[1776777619661,47.56,76050.89,0.05,0.0657,5e-05,6.78582]
[1776777620503,47.56,76050.89,0.05,0.0657,5e-05,6.78582]
[1776777622687,47.56,76058.16,0.05,0.06607,5e-05,6.81598]
[1776777627697,47.56,76066.29,0.05,0.06648,5e-05,6.84924]
[1776777627919,47.56,76065.17,0.05,0.06642,5e-05,6.84431]
[1776777628233,47.56,76065.17,0.05,0.06642,5e-05,6.84431]
[1776777628322,47.56,76052.07,0.05,0.06575,5e-05,6.78988]
[1776777629403,47.56,76039.4,0.05,0.0651,5e-05,6.73692]
[1776777635568,47.55,76049.36,0.05,0.06555,5e-05,6.77234]
[1776777635581,47.55,76043.61,0.05,0.06525,5e-05,6.7478]
[1776777641683,47.54,76041.84,0.05,0.06514,5e-05,6.73917]
[1776777641740,47.54,76041.84,0.05,0.06514,5e-05,6.73917]
[1776777644179,47.54,76031.4,0.05,0.0646,5e-05,6.69487]
[1776777645008,47.54,76031.4,0.05,0.0646,5e-05,6.69487]
[1776777647168,47.54,76035.21,0.05,0.06479,5e-05,6.71002]
[1776777648033,47.54,76032.62,0.05,0.06465,5e-05,6.69879]
[1776777654249,47.53,76042.71,0.05,0.06513,5e-05,6.73822]
[1776777659285,47.53,76040.98,0.05,0.06502,5e-05,6.7295]
[1776777661930,47.53,76038.27,0.05,0.06488,5e-05,6.71803]
[1776777662335,47.52,76043.29,0.05,0.06513,5e-05,6.73845]
[1776777662380,47.52,76048.95,0.05,0.06542,5e-05,6.76186]
[1776777663532,47.52,76048.95,0.05,0.06542,5e-05,6.76186]
[1776777668763,47.52,76054.63,0.05,0.06571,5e-05,6.78532]
[1776777669505,47.52,76057.0,0.05,0.06583,5e-05,6.7951]
[1776777672164,47.52,76059.08,0.05,0.06593,5e-05,6.80354]
[1776777673614,47.52,76060.71,0.05,0.06601,5e-05,6.81024]
[1776777679426,47.52,76059.4,0.05,0.06594,5e-05,6.80433]
[1776777682024,47.52,76060.37,0.05,0.06599,5e-05,6.8082]
[1776777686564,47.52,76051.8,0.05,0.06555,5e-05,6.77239]
[1776777687164,47.52,76057.77,0.05,0.06585,5e-05,6.79713]
[1776777692519,47.52,76055.19,0.05,0.06568,5e-05,6.78164]
[1776777692882,47.52,76055.19,0.05,0.06568,5e-05,6.78164]
[1776777698561,47.52,76058.03,0.05,0.06581,5e-05,6.79301]
[1776777700993,47.52,76055.34,0.05,0.06568,5e-05,6.78171]
[1776777706617,47.52,76049.57,0.05,0.06538,5e-05,6.75756]
[1776777711652,47.52,76048.66,0.05,0.06533,5e-05,6.75362]
[1776777716690,47.52,76046.98,0.05,0.06525,5e-05,6.74649]
[1776777721725,47.52,76046.33,0.05,0.06521,5e-05,6.74374]
[1776777726766,47.52,76041.47,0.05,0.06497,5e-05,6.72371]
[1776777726934,47.52,76041.47,0.05,0.06497,5e-05,6.72371]
[1776777727769,47.52,76041.54,0.05,0.06497,5e-05,6.72402]
[1776777730660,47.52,76037.38,0.05,0.06476,5e-05,6.70695]
[1776777730789,47.52,76037.11,0.05,0.06475,5e-05,6.70589]
[1776777732809,47.52,76047.5,0.05,0.06527,5e-05,6.7488]
[1776777732931,47.52,76047.5,0.05,0.06527,5e-05,6.7488]
[1776777735116,47.52,76061.64,0.05,0.06599,5e-05,6.8073]
[1776777741868,47.52,76065.52,0.05,0.06618,5e-05,6.82305]
[1776777746902,47.51,76064.34,0.05,0.06612,5e-05,6.81761]
[1776777746956,47.51,76064.34,0.05,0.06612,5e-05,6.81761]
[1776777747720,47.51,76064.34,0.05,0.06612,5e-05,6.81761]
[1776777750452,47.51,76056.4,0.05,0.06571,5e-05,6.78446]
[1776777756618,47.51,76049.24,0.05,0.06531,5e-05,6.75027]
[1776777756995,47.51,76049.24,0.05,0.06531,5e-05,6.75027]
[1776777757576,47.51,76048.15,0.05,0.06525,5e-05,6.74576]
[1776777763014,47.51,76046.39,0.05,0.06516,5e-05,6.73853]
[1776777765085,47.51,76046.6,0.05,0.06517,5e-05,6.73941]
[1776777765616,47.51,76046.82,0.05,0.06519,5e-05,6.74033]
[1776777771074,47.51,76048.3,0.05,0.06526,5e-05,6.74637]
[1776777776760,47.51,76045.58,0.05,0.06512,5e-05,6.73525]
[1776777782149,47.51,76051.03,0.05,0.0654,5e-05,6.75776]
[1776777786607,47.51,76048.93,0.05,0.06529,5e-05,6.74903]
[1776777786769,47.51,76030.12,0.05,0.06435,5e-05,6.67145]
[1776777787685,47.51,76030.12,0.05,0.06435,5e-05,6.67145]
[1776777787745,47.51,76030.12,0.05,0.06435,5e-05,6.67145]
[1776777787763,47.51,76030.01,0.05,0.06434,5e-05,6.67101]
[1776777787999,47.51,76030.01,0.05,0.06434,5e-05,6.67101]
[1776777788759,47.51,76038.95,0.05,0.06479,5e-05,6.70794]
[1776777789335,47.51,76038.95,0.05,0.06479,5e-05,6.70794]
[1776777789579,47.51,76038.95,0.05,0.06479,5e-05,6.70794]
[1776777789584,47.51,76038.95,0.05,0.06479,5e-05,6.70794]
[1776777789630,47.51,76019.81,0.05,0.06384,5e-05,6.62941]
[1776777795242,47.51,76017.62,0.05,0.06373,5e-05,6.62067]
[1776777799568,47.51,76013.61,0.05,0.06353,5e-05,6.60382]
[1776777799576,47.51,76013.61,0.05,0.06353,5e-05,6.60382]
[1776777805312,47.51,76023.06,0.05,0.06398,5e-05,6.6415]
[1776777810348,47.51,76026.82,0.05,0.06416,5e-05,6.65594]
[1776777815383,47.5,76020.58,0.05,0.0638,5e-05,6.62511]
[1776777820418,47.5,76021.16,0.05,0.06382,5e-05,6.62672]
[1776777822432,47.5,76033.07,0.05,0.06441,5e-05,6.67524]
[1776777827467,47.5,76039.72,0.05,0.06475,5e-05,6.70313]
[1776777829181,47.5,76039.46,0.05,0.06474,5e-05,6.70215]
[1776777835525,47.5,76044.98,0.05,0.06501,5e-05,6.72478]
[1776777840923,47.5,76051.38,0.05,0.06534,5e-05,6.75143]
[1776777840928,47.5,76053.34,0.05,0.06544,5e-05,6.75956]
[1776777843980,47.5,76059.02,0.05,0.06572,5e-05,6.78313]
[1776777846608,47.51,76062.22,0.05,0.0659,5e-05,6.7974]
[1776777846920,47.51,76062.22,0.05,0.0659,5e-05,6.7974]
[1776777848264,47.51,76059.73,0.05,0.06578,5e-05,6.78769]
[1776777849764,47.51,76055.99,0.05,0.06559,5e-05,6.77211]
[1776777855666,47.51,76055.78,0.05,0.06557,5e-05,6.77087]
[1776777860701,47.51,76053.43,0.05,0.06545,5e-05,6.76079]
[1776777865735,47.5,76053.11,0.05,0.06543,5e-05,6.7592]
[1776777870770,47.5,76048.65,0.05,0.0652,5e-05,6.74042]
[1776777873999,47.5,76050.21,0.05,0.06524,5e-05,6.74239]
[1776777874802,47.5,76045.65,0.05,0.06501,5e-05,6.72346]
[1776777878831,47.5,76034.84,0.05,0.06447,5e-05,6.67897]
[1776777883865,47.5,76039.17,0.05,0.06467,5e-05,6.69555]
[1776777889907,47.5,76039.35,0.05,0.06467,5e-05,6.69576]
[1776777894944,47.49,76047.21,0.05,0.06505,5e-05,6.7272]
[1776777898362,47.49,76048.26,0.05,0.06511,5e-05,6.73153]
[1776777898969,47.49,76048.26,0.05,0.06511,5e-05,6.73153]
[1776777900412,47.49,76053.19,0.05,0.06536,5e-05,6.75192]
[1776777901017,47.49,76069.77,0.05,0.0662,5e-05,6.82074]
[1776777905206,47.5,76078.58,0.05,0.06666,5e-05,6.85847]
[1776777906964,47.5,76077.75,0.05,0.06662,5e-05,6.8552]
[1776777907037,47.5,76076.84,0.05,0.06657,5e-05,6.85121]
[1776777910047,47.5,76094.62,0.05,0.06748,5e-05,6.9248]
[1776777910937,47.5,76094.62,0.05,0.06748,5e-05,6.9248]
[1776777911029,47.5,76094.62,0.05,0.06748,5e-05,6.9248]
[1776777911060,47.49,76092.02,0.05,0.06734,5e-05,6.91361]
[1776777913249,47.49,76092.42,0.05,0.06735,5e-05,6.91473]
[1776777915269,47.49,76092.6,0.05,0.06736,5e-05,6.91493]
[1776777915340,47.49,76093.01,0.05,0.06738,5e-05,6.91665]
[1776777917757,47.49,76105.02,0.05,0.06799,5e-05,6.96621]
[1776777919999,47.49,76115.09,0.05,0.06851,5e-05,7.00793]
[1776777923080,47.48,76116.23,0.05,0.06856,5e-05,7.01236]
[1776777923163,47.48,76119.96,0.05,0.06875,5e-05,7.02732]
[1776777928173,47.48,76121.44,0.05,0.0688,5e-05,7.03198]
[1776777932202,47.47,76113.95,0.05,0.06835,5e-05,6.99394]
[1776777934217,47.47,76125.04,0.05,0.06892,5e-05,7.0401]
[1776777939251,47.46,76128.59,0.05,0.06908,5e-05,7.05325]
[1776777942043,47.46,76140.52,0.05,0.0697,5e-05,7.10274]
[1776777946048,47.46,76138.68,0.05,0.06959,5e-05,7.09402]
[1776777949024,47.45,76126.24,0.05,0.06891,5e-05,7.03951]
[1776777949617,47.45,76126.24,0.05,0.06891,5e-05,7.03951]
[1776777951240,47.45,76126.73,0.05,0.06893,5e-05,7.04086]
[1776777951336,47.45,76127.79,0.05,0.06898,5e-05,7.04498]
[1776777952532,47.45,76127.79,0.05,0.06898,5e-05,7.04498]
[1776777955655,47.45,76129.07,0.05,0.06905,5e-05,7.05048]
[1776777955765,47.45,76129.07,0.05,0.06905,5e-05,7.05048]
[1776777955861,47.45,76130.39,0.05,0.06912,5e-05,7.05613]
[1776777957481,47.45,76120.54,0.05,0.0686,5e-05,7.01437]
[1776777961921,47.45,76117.8,0.05,0.06846,5e-05,7.00301]
[1776777962649,47.45,76121.23,0.05,0.06864,5e-05,7.01785]
[1776777967027,47.45,76113.37,0.05,0.06823,5e-05,6.98488]
[1776777967128,47.45,76113.15,0.05,0.06822,5e-05,6.98408]
[1776777973015,47.45,76105.53,0.05,0.06782,5e-05,6.95157]
[1776777973021,47.45,76105.53,0.05,0.06782,5e-05,6.95157]
[1776777973023,47.45,76109.22,0.05,0.06801,5e-05,6.9667]
[1776777975205,47.45,76115.35,0.05,0.06833,5e-05,6.99273]
[1776777977696,47.45,76108.02,0.05,0.06795,5e-05,6.96201]
[1776777977752,47.45,76103.52,0.05,0.06772,5e-05,6.94302]
[1776777983559,47.45,76102.29,0.05,0.06764,5e-05,6.93671]
[1776777988597,47.44,76099.15,0.05,0.06746,5e-05,6.92259]
[1776777993803,47.44,76093.59,0.05,0.06713,5e-05,6.89415]
[1776777993877,47.44,76092.37,0.05,0.06706,5e-05,6.88889]
[1776778000004,47.44,76091.8,0.05,0.06703,5e-05,6.88591]
[1776778000107,47.44,76091.3,0.05,0.067,5e-05,6.88351]
[1776778001686,47.44,76080.05,0.05,0.06641,5e-05,6.83622]
[1776778006721,47.44,76079.11,0.05,0.06636,5e-05,6.83195]
[1776778011755,47.44,76077.49,0.05,0.06627,5e-05,6.82484]
[1776778017798,47.43,76079.4,0.05,0.06636,5e-05,6.83169]
[1776778023086,47.43,76078.4,0.05,0.0663,5e-05,6.82725]
[1776778028875,47.43,76076.43,0.05,0.0662,5e-05,6.81854]
[1776778033910,47.43,76077.36,0.05,0.06624,5e-05,6.82206]
[1776778034483,47.43,76077.36,0.05,0.06624,5e-05,6.82206]
[1776778035924,47.43,76061.03,0.05,0.06541,5e-05,6.75412]
[1776778040959,47.43,76054.88,0.05,0.06508,5e-05,6.72713]
[1776778045994,47.42,76056.06,0.05,0.06512,5e-05,6.7305]
[1776778051029,47.42,76053.36,0.05,0.06493,5e-05,6.7138]
[1776778053462,47.42,76053.56,0.05,0.06494,5e-05,6.71477]
[1776778056064,47.42,76066.1,0.05,0.06558,5e-05,6.76681]
[1776778056606,47.42,76066.1,0.05,0.06558,5e-05,6.76681]
[1776778057071,47.42,76069.07,0.05,0.06573,5e-05,6.77912]
[1776778061470,47.42,76071.7,0.05,0.06586,5e-05,6.78992]
[1776778062105,47.42,76070.36,0.05,0.06579,5e-05,6.78433]
[1776778069155,47.42,76071.16,0.05,0.06583,5e-05,6.78753]
[1776778069409,47.42,76071.16,0.05,0.06583,5e-05,6.78753]
[1776778070163,47.42,76070.08,0.05,0.06578,5e-05,6.78303]
[1776778071113,47.42,76070.08,0.05,0.06578,5e-05,6.78303]
[1776778071169,47.42,76069.18,0.05,0.06573,5e-05,6.77927]
[1776778071688,47.42,76069.18,0.05,0.06573,5e-05,6.77927]
[1776778072176,47.42,76070.48,0.05,0.0658,5e-05,6.78466]
[1776778072316,47.42,76070.48,0.05,0.0658,5e-05,6.78466]
[1776778073183,47.42,76070.89,0.05,0.06582,5e-05,6.78634]
[1776778079225,47.42,76070.99,0.05,0.06582,5e-05,6.78664]
[1776778082248,47.42,76045.95,0.05,0.06455,5e-05,6.68266]
[1776778082515,47.42,76045.95,0.05,0.06455,5e-05,6.68266]
[1776778083755,47.42,76045.95,0.05,0.06455,5e-05,6.68246]
[1776778084025,47.42,76045.95,0.05,0.06455,5e-05,6.68246]
[1776778084122,47.41,76039.83,0.05,0.06424,5e-05,6.65708]
[1776778085495,47.41,76022.97,0.05,0.0634,5e-05,6.58782]
[1776778091004,47.41,76025.61,0.05,0.06353,5e-05,6.59839]
[1776778095094,47.41,76020.06,0.05,0.06325,5e-05,6.57562]
[1776778095113,47.41,76020.06,0.05,0.06325,5e-05,6.57562]
[1776778095131,47.41,76020.81,0.05,0.06329,5e-05,6.57865]
[1776778100374,47.41,76019.48,0.05,0.06322,5e-05,6.57314]
[1776778104404,47.41,76036.0,0.05,0.06404,5e-05,6.64062]
[1776778109439,47.41,76041.34,0.05,0.0643,5e-05,6.66227]
[1776778114473,47.42,76040.72,0.05,0.06425,5e-05,6.6564]
[1776778119510,47.42,76045.04,0.05,0.06448,5e-05,6.67528]
[1776778124547,47.42,76047.64,0.05,0.06462,5e-05,6.687]
[1776778129582,47.42,76050.88,0.05,0.06479,5e-05,6.70127]
[1776778130311,47.42,76050.88,0.05,0.06479,5e-05,6.70127]
[1776778131037,47.42,76050.88,0.05,0.06479,5e-05,6.70127]
[1776778132024,47.43,76052.9,0.05,0.0649,5e-05,6.70996]
[1776778137642,47.43,76054.57,0.05,0.06499,5e-05,6.71772]
[1776778142677,47.43,76052.55,0.05,0.0649,5e-05,6.7101]
[1776778147757,47.43,76052.34,0.05,0.0649,5e-05,6.70985]
[1776778153757,47.44,76051.1,0.05,0.06485,5e-05,6.70604]
[1776778158790,47.44,76050.47,0.05,0.06482,5e-05,6.70321]
[1776778160955,47.44,76048.12,0.05,0.0647,5e-05,6.69351]
[1776778166846,47.43,76048.76,0.05,0.06471,5e-05,6.69477]
[1776778171545,47.43,76052.16,0.05,0.06488,5e-05,6.70808]
[1776778176915,47.43,76052.47,0.05,0.06484,5e-05,6.70386]
[1776778178073,47.42,76041.92,0.05,0.06431,5e-05,6.66019]
[1776778181106,47.42,76035.18,0.05,0.06397,5e-05,6.63229]
[1776778186986,47.42,76035.67,0.05,0.06399,5e-05,6.63379]
[1776778192294,47.42,76036.31,0.05,0.06402,5e-05,6.63613]
[1776778198060,47.42,76043.88,0.05,0.06439,5e-05,6.66666]
[1776778198661,47.42,76048.86,0.05,0.06463,5e-05,6.68705]
[1776778200054,47.42,76048.86,0.05,0.06463,5e-05,6.68689]
[1776778200172,47.42,76048.86,0.05,0.06463,5e-05,6.68689]
[1776778201165,47.42,76049.76,0.05,0.06468,5e-05,6.69043]
[1776778201246,47.42,76049.76,0.05,0.06468,5e-05,6.69043]
[1776778201265,47.42,76029.47,0.05,0.06366,5e-05,6.60697]
[1776778201636,47.42,76029.47,0.05,0.06366,5e-05,6.60697]
[1776778203105,47.42,76019.2,0.05,0.06315,5e-05,6.56475]
[1776778205370,47.42,76020.84,0.05,0.06323,5e-05,6.57147]
[1776778205412,47.42,76017.66,0.05,0.06307,5e-05,6.55849]
[1776778207099,47.42,76011.75,0.05,0.06278,5e-05,6.53441]
[1776778208048,47.42,76010.14,0.05,0.06271,5e-05,6.52791]
[1776778208234,47.42,76010.14,0.05,0.06271,5e-05,6.52791]
[1776778208476,47.42,75991.95,0.05,0.06182,5e-05,6.45416]
[1776778209750,47.42,75991.95,0.05,0.06182,5e-05,6.45422]
[1776778212339,47.42,75995.13,0.05,0.06198,5e-05,6.46726]
[1776778213178,47.42,75987.08,0.05,0.06159,5e-05,6.43521]
[1776778214184,47.42,75975.27,0.05,0.06102,5e-05,6.38784]
[1776778217203,47.42,75963.25,0.05,0.06046,5e-05,6.34058]
[1776778218598,47.43,75966.66,0.05,0.06063,5e-05,6.35458]
[1776778219298,47.43,75966.66,0.05,0.06063,5e-05,6.35458]
[1776778219342,47.43,75980.36,0.05,0.06129,5e-05,6.40995]
[1776778222260,47.43,75990.38,0.05,0.06178,5e-05,6.45092]
[1776778222284,47.43,75990.38,0.05,0.06178,5e-05,6.45092]
[1776778223348,47.43,75991.4,0.05,0.06183,5e-05,6.45522]
[1776778224374,47.43,75992.8,0.05,0.0619,5e-05,6.46105]
[1776778226267,47.43,76006.24,0.05,0.06256,5e-05,6.51589]
[1776778228341,47.43,76015.61,0.05,0.06303,5e-05,6.55429]
[1776778232360,47.43,76013.01,0.05,0.06286,5e-05,6.53939]
[1776778232372,47.43,75969.1,0.05,0.06073,5e-05,6.36189]
[1776778232949,47.43,75969.1,0.05,0.06073,5e-05,6.36189]
[1776778233385,47.43,75969.1,0.05,0.06073,5e-05,6.36189]
[1776778233319,47.43,75969.1,0.05,0.06073,5e-05,6.36189]
[1776778233595,47.43,75969.1,0.05,0.06073,5e-05,6.36189]
[1776778234001,47.43,75969.1,0.05,0.06073,5e-05,6.36189]
[1776778234355,47.43,75954.17,0.05,0.06001,5e-05,6.30189]
[1776778237342,47.43,75953.9,0.05,0.06001,5e-05,6.3017]
[1776778237421,47.43,75932.13,0.05,0.05898,5e-05,6.21521]
[1776778238281,47.43,75932.13,0.05,0.05898,5e-05,6.21521]
[1776778238360,47.43,75932.13,0.05,0.05898,5e-05,6.21532]
[1776778239728,47.43,75925.03,0.05,0.05865,5e-05,6.18738]
[1776778239894,47.43,75925.03,0.05,0.05865,5e-05,6.18738]
[1776778240370,47.43,75925.03,0.05,0.05865,5e-05,6.18752]
[1776778240942,47.43,75925.03,0.05,0.05865,5e-05,6.18752]
[1776778241620,47.43,75923.03,0.05,0.05856,5e-05,6.17979]
[1776778242408,47.43,75923.03,0.05,0.05856,5e-05,6.17979]
[1776778242698,47.43,75921.89,0.05,0.05851,5e-05,6.17546]
[1776778243711,47.44,75921.89,0.05,0.05851,5e-05,6.17565]
[1776778243784,47.44,75921.89,0.05,0.05851,5e-05,6.17565]
[1776778246138,47.44,75927.3,0.05,0.05877,5e-05,6.19732]
[1776778246367,47.44,75927.3,0.05,0.05877,5e-05,6.19732]
[1776778246416,47.44,75938.1,0.05,0.05928,5e-05,6.24019]
[1776778246907,47.44,75938.1,0.05,0.05928,5e-05,6.24019]
[1776778247424,47.44,75938.1,0.05,0.05928,5e-05,6.24032]
[1776778248427,47.44,75948.64,0.05,0.05978,5e-05,6.28227]
[1776778252458,47.44,75962.58,0.05,0.06043,5e-05,6.3372]
[1776778257496,47.45,75966.63,0.05,0.06068,5e-05,6.35774]
[1776778259690,47.45,75967.55,0.05,0.06073,5e-05,6.36174]
[1776778260213,47.45,75963.26,0.05,0.06053,5e-05,6.34486]
[1776778260675,47.45,75952.85,0.05,0.06003,5e-05,6.30314]
[1776778262193,47.45,75952.85,0.05,0.06003,5e-05,6.30314]
[1776778262441,47.45,75952.85,0.05,0.06003,5e-05,6.30314]
[1776778263820,47.45,75943.24,0.05,0.05957,5e-05,6.26443]
[1776778263947,47.45,75924.08,0.05,0.05866,5e-05,6.18762]
[1776778265347,47.45,75924.08,0.05,0.05866,5e-05,6.18762]
[1776778265349,47.44,75938.42,0.05,0.05933,5e-05,6.24412]
[1776778267940,47.44,75944.54,0.05,0.05961,5e-05,6.26842]
[1776778267967,47.44,75945.36,0.05,0.05965,5e-05,6.27102]
[1776778270219,47.44,75945.36,0.05,0.05964,5e-05,6.27069]
[1776778270284,47.44,75953.2,0.05,0.06001,5e-05,6.30156]
[1776778271127,47.44,75957.07,0.05,0.06019,5e-05,6.31661]
[1776778272262,47.45,75979.37,0.05,0.0613,5e-05,6.40918]
[1776778275698,47.45,75984.09,0.05,0.06153,5e-05,6.42836]
[1776778275805,47.45,75972.02,0.05,0.06094,5e-05,6.37956]
[1776778276818,47.45,75972.02,0.05,0.06094,5e-05,6.37956]
[1776778276919,47.45,75971.22,0.05,0.0609,5e-05,6.37618]
[1776778277555,47.45,75971.22,0.05,0.0609,5e-05,6.37618]
[1776778277879,47.45,75971.22,0.05,0.0609,5e-05,6.37618]
[1776778278128,47.45,75971.14,0.05,0.0609,5e-05,6.37586]
[1776778280358,47.45,75943.82,0.05,0.05959,5e-05,6.26645]
[1776778284720,47.44,75929.05,0.05,0.05888,5e-05,6.20688]
[1776778290428,47.44,75922.7,0.05,0.05857,5e-05,6.18033]
[1776778293309,47.44,75924.43,0.05,0.05861,5e-05,6.18267]
[1776778293334,47.44,75918.96,0.05,0.05835,5e-05,6.16089]
[1776778295790,47.44,75906.28,0.05,0.05776,5e-05,6.11056]
[1776778300498,47.43,75916.85,0.05,0.05824,5e-05,6.15137]
[1776778303781,47.43,75923.2,0.05,0.05853,5e-05,6.176]
[1776778303847,47.43,75923.14,0.05,0.05853,5e-05,6.17555]
[1776778306448,47.43,75935.98,0.05,0.05912,5e-05,6.22556]
[1776778307766,47.43,75935.98,0.05,0.05912,5e-05,6.22556]
[1776778307886,47.43,75935.98,0.05,0.05912,5e-05,6.22556]
[1776778307963,47.43,75957.57,0.05,0.06014,5e-05,6.31112]
[1776778309106,47.43,75957.57,0.05,0.06014,5e-05,6.31112]
[1776778311060,47.43,75965.37,0.05,0.0605,5e-05,6.34191]
[1776778311204,47.43,75965.37,0.05,0.0605,5e-05,6.34191]
[1776778313664,47.43,75966.53,0.05,0.06055,5e-05,6.34622]
[1776778314353,47.43,75979.73,0.05,0.06119,5e-05,6.39911]
[1776778315234,47.43,75994.87,0.05,0.06192,5e-05,6.46008]
[1776778316370,47.43,75994.87,0.05,0.06192,5e-05,6.46008]
[1776778316472,47.43,75994.63,0.05,0.06191,5e-05,6.45906]
[1776778316733,47.43,75994.63,0.05,0.06191,5e-05,6.45906]
[1776778316897,47.43,75994.63,0.05,0.06191,5e-05,6.45906]
[1776778317949,47.43,75977.44,0.05,0.06107,5e-05,6.38944]
[1776778318956,47.43,75967.14,0.05,0.06057,5e-05,6.34793]
[1776778321224,47.42,75967.01,0.05,0.06056,5e-05,6.34693]
[1776778322173,47.42,75973.65,0.05,0.06087,5e-05,6.3726]
[1776778322350,47.42,75973.65,0.05,0.06087,5e-05,6.3726]
[1776778322657,47.42,75969.63,0.05,0.06068,5e-05,6.35647]
[1776778323352,47.42,75969.63,0.05,0.06068,5e-05,6.35647]
[1776778323394,47.42,75969.63,0.05,0.06068,5e-05,6.35647]
[1776778323529,47.42,75979.28,0.05,0.06113,5e-05,6.39461]
[1776778324253,47.42,75979.28,0.05,0.06113,5e-05,6.39461]
[1776778324523,47.42,75999.58,0.05,0.06212,5e-05,6.47659]
[1776778326007,47.42,76017.69,0.05,0.063,5e-05,6.54974]
[1776778329721,47.42,76012.1,0.05,0.06272,5e-05,6.52693]
[1776778330877,47.42,76012.1,0.05,0.06272,5e-05,6.52693]
[1776778330915,47.42,76012.1,0.05,0.06272,5e-05,6.52693]
[1776778330998,47.42,76012.1,0.05,0.06272,5e-05,6.52693]
[1776778331240,47.42,76012.1,0.05,0.06272,5e-05,6.52693]
[1776778331292,47.42,75995.27,0.05,0.0619,5e-05,6.45865]
[1776778335035,47.41,75985.64,0.05,0.06142,5e-05,6.41888]
[1776778335119,47.41,75971.55,0.05,0.06074,5e-05,6.36197]
[1776778336019,47.41,75971.55,0.05,0.06074,5e-05,6.36197]
[1776778336178,47.41,75971.55,0.05,0.06074,5e-05,6.36197]
[1776778336417,47.41,75971.55,0.05,0.06074,5e-05,6.36197]
[1776778336566,47.41,75971.55,0.05,0.06074,5e-05,6.36197]
[1776778337226,47.41,75963.66,0.05,0.06035,5e-05,6.32926]
[1776778337517,47.41,75963.66,0.05,0.06035,5e-05,6.32926]
[1776778337554,47.41,75963.66,0.05,0.06035,5e-05,6.32926]
[1776778339228,47.41,75980.71,0.05,0.06116,5e-05,6.39676]
[1776778340923,47.41,75980.72,0.05,0.06115,5e-05,6.39631]
[1776778341512,47.41,75980.72,0.05,0.06115,5e-05,6.39631]
[1776778343548,47.4,75965.97,0.05,0.06042,5e-05,6.33545]
[1776778345144,47.4,75965.97,0.05,0.06042,5e-05,6.3349]
[1776778345171,47.4,75949.89,0.05,0.05965,5e-05,6.27027]
[1776778346287,47.4,75949.89,0.05,0.05965,5e-05,6.27027]
[1776778346387,47.4,75945.25,0.05,0.05942,5e-05,6.25145]
[1776778346783,47.4,75945.25,0.05,0.05942,5e-05,6.25145]
[1776778347170,47.4,75945.25,0.05,0.05942,5e-05,6.25109]
[1776778348959,47.4,75938.28,0.05,0.05909,5e-05,6.22312]
[1776778348966,47.4,75938.28,0.05,0.05909,5e-05,6.22312]
[1776778348970,47.4,75938.28,0.05,0.05909,5e-05,6.22312]
[1776778351906,47.39,75929.65,0.05,0.05864,5e-05,6.18395]
[1776778356564,47.39,75926.78,0.05,0.05849,5e-05,6.17177]
[1776778357239,47.39,75926.05,0.05,0.05845,5e-05,6.16852]
[1776778361029,47.39,75921.99,0.05,0.05826,5e-05,6.15198]
[1776778361357,47.39,75922.49,0.05,0.05828,5e-05,6.1538]
[1776778362194,47.39,75922.49,0.05,0.05828,5e-05,6.1538]
[1776778366167,47.39,75917.7,0.05,0.05805,5e-05,6.13436]
[1776778366303,47.38,75923.25,0.05,0.05831,5e-05,6.15607]
[1776778367310,47.38,75942.71,0.05,0.05921,5e-05,6.23282]
[1776778368316,47.38,75955.61,0.05,0.05982,5e-05,6.28384]
[1776778371636,47.38,75949.52,0.05,0.05952,5e-05,6.25852]
[1776778371887,47.38,75949.52,0.05,0.05952,5e-05,6.25852]
[1776778372345,47.38,75945.46,0.05,0.05932,5e-05,6.24205]
[1776778373352,47.38,75929.65,0.05,0.05858,5e-05,6.17915]
[1776778377198,47.38,75924.34,0.05,0.05832,5e-05,6.15758]
[1776778377920,47.38,75924.34,0.05,0.05832,5e-05,6.15742]
[1776778377932,47.38,75924.34,0.05,0.05832,5e-05,6.15742]
[1776778378410,47.38,75924.34,0.05,0.05832,5e-05,6.15742]
[1776778378511,47.38,75944.56,0.05,0.05927,5e-05,6.2372]
[1776778380341,47.37,75944.56,0.05,0.05926,5e-05,6.23694]
[1776778380411,47.37,75950.56,0.05,0.05954,5e-05,6.26048]
[1776778382058,47.37,75950.18,0.05,0.05952,5e-05,6.25863]
[1776778382423,47.37,75940.65,0.05,0.05907,5e-05,6.22045]
[1776778384678,47.37,75931.27,0.05,0.05862,5e-05,6.18281]
[1776778385444,47.37,75933.85,0.05,0.05874,5e-05,6.19279]
[1776778386336,47.37,75933.85,0.05,0.05874,5e-05,6.19279]
[1776778386474,47.37,75933.85,0.05,0.05874,5e-05,6.19279]
[1776778386549,47.37,75953.89,0.05,0.05968,5e-05,6.27209]
[1776778386929,47.37,75953.89,0.05,0.05968,5e-05,6.27209]
[1776778387202,47.37,75953.89,0.05,0.05968,5e-05,6.27209]
[1776778388310,47.37,75953.89,0.05,0.05968,5e-05,6.2718]
[1776778391863,47.36,75961.48,0.05,0.06002,5e-05,6.30089]
[1776778392498,47.36,75950.94,0.05,0.05952,5e-05,6.25848]
[1776778393501,47.36,75936.61,0.05,0.05884,5e-05,6.20104]
[1776778395514,47.36,75919.54,0.05,0.05804,5e-05,6.13339]
[1776778398536,47.36,75909.14,0.05,0.05755,5e-05,6.09226]
[1776778398858,47.36,75909.14,0.05,0.05755,5e-05,6.09226]
[1776778399541,47.36,75907.18,0.05,0.05746,5e-05,6.08453]
[1776778399991,47.36,75907.18,0.05,0.05746,5e-05,6.08453]
[1776778400132,47.36,75907.18,0.05,0.05746,5e-05,6.08453]
[1776778400141,47.36,75907.18,0.05,0.05746,5e-05,6.08453]
[1776778400146,47.36,75907.18,0.05,0.05746,5e-05,6.08453]
[1776778400603,47.36,75907.18,0.05,0.05746,5e-05,6.08453]
[1776778400549,47.36,75906.34,0.05,0.05742,5e-05,6.08118]
[1776778405584,47.36,75895.01,0.05,0.0569,5e-05,6.03685]
[1776778409352,47.36,75894.79,0.05,0.05689,5e-05,6.03605]
[1776778409384,47.36,75894.79,0.05,0.05689,5e-05,6.03605]
[1776778409612,47.36,75894.59,0.05,0.05688,5e-05,6.03529]
[1776778410674,47.36,75888.61,0.05,0.05661,5e-05,6.01208]
[1776778411627,47.36,75885.52,0.05,0.05644,5e-05,5.99596]
[1776778411828,47.36,75885.52,0.05,0.05644,5e-05,5.99596]
[1776778412696,47.36,75885.98,0.05,0.05646,5e-05,5.99782]
[1776778412814,47.36,75885.98,0.05,0.05646,5e-05,5.99782]
[1776778412823,47.36,75885.98,0.05,0.05646,5e-05,5.99782]
[1776778414191,47.36,75885.16,0.05,0.05642,5e-05,5.99472]
[1776778414610,47.36,75885.16,0.05,0.05642,5e-05,5.99472]
[1776778414729,47.36,75883.87,0.05,0.05636,5e-05,5.9898]
[1776778416556,47.36,75891.51,0.05,0.05671,5e-05,6.01951]
[1776778416630,47.36,75891.51,0.05,0.05671,5e-05,6.01951]
[1776778416646,47.36,75891.51,0.05,0.05671,5e-05,6.01951]
[1776778417448,47.36,75893.71,0.05,0.05681,5e-05,6.0281]
[1776778417922,47.36,75889.95,0.05,0.05664,5e-05,6.01353]
[1776778418158,47.36,75889.95,0.05,0.05664,5e-05,6.01353]
[1776778418794,47.36,75884.07,0.05,0.05637,5e-05,5.9907]
[1776778419235,47.36,75884.07,0.05,0.05637,5e-05,5.9907]
[1776778419287,47.36,75884.07,0.05,0.05637,5e-05,5.9907]
[1776778425194,47.36,75879.94,0.05,0.0562,5e-05,5.97609]
[1776778426879,47.37,75882.1,0.05,0.0563,5e-05,5.98467]
[1776778427524,47.37,75882.1,0.05,0.0563,5e-05,5.98467]
[1776778428912,47.37,75899.35,0.05,0.05709,5e-05,6.05187]
[1776778428923,47.37,75915.08,0.05,0.05782,5e-05,6.11344]
[1776778430435,47.37,75915.08,0.05,0.05782,5e-05,6.11344]
[1776778430647,47.36,75921.47,0.05,0.05811,5e-05,6.1383]
[1776778434542,47.36,75924.38,0.05,0.05824,5e-05,6.14939]
[1776778434561,47.36,75925.44,0.05,0.05828,5e-05,6.15326]
[1776778440067,47.36,75925.02,0.05,0.05826,5e-05,6.15099]
[1776778440852,47.36,75916.98,0.05,0.05788,5e-05,6.11923]
[1776778440940,47.36,75898.15,0.05,0.05702,5e-05,6.04545]
[1776778441832,47.36,75898.15,0.05,0.05702,5e-05,6.04545]
[1776778442782,47.36,75892.22,0.05,0.05674,5e-05,6.02227]
[1776778447299,47.36,75888.84,0.05,0.05659,5e-05,6.0094]
[1776778447302,47.36,75888.84,0.05,0.05659,5e-05,6.0094]
[1776778447342,47.36,75891.24,0.05,0.0567,5e-05,6.01881]
[1776778453631,47.36,75888.06,0.05,0.05656,5e-05,6.00688]
[1776778455364,47.36,75887.34,0.05,0.05653,5e-05,6.00429]
[1776778455560,47.36,75897.73,0.05,0.05701,5e-05,6.04481]
[1776778460988,47.36,75895.56,0.05,0.05691,5e-05,6.03657]
[1776778461233,47.36,75895.56,0.05,0.05691,5e-05,6.03657]
[1776778461277,47.36,75895.56,0.05,0.05691,5e-05,6.03657]
[1776778467059,47.37,75889.64,0.05,0.05665,5e-05,6.01403]
[1776778471682,47.37,75888.39,0.05,0.05659,5e-05,6.00944]
[1776778471690,47.37,75888.39,0.05,0.05659,5e-05,6.00944]
[1776778471992,47.37,75891.04,0.05,0.05668,5e-05,6.01571]
[1776778473434,47.37,75890.82,0.05,0.05667,5e-05,6.01485]
[1776778479135,47.37,75891.95,0.05,0.05673,5e-05,6.01986]
[1776778483314,47.37,75888.51,0.05,0.05658,5e-05,6.00675]
[1776778483621,47.37,75909.99,0.05,0.05756,5e-05,6.09061]
[1776778485177,47.37,75921.34,0.05,0.05809,5e-05,6.1352]
[1776778489510,47.37,75920.52,0.05,0.05804,5e-05,6.13167]
[1776778489542,47.37,75920.52,0.05,0.05804,5e-05,6.13167]
[1776778491697,47.37,75915.01,0.05,0.05779,5e-05,6.10983]
[1776778493954,47.37,75903.27,0.05,0.05724,5e-05,6.06376]
[1776778497522,47.37,75919.2,0.05,0.05798,5e-05,6.12613]
[1776778503303,47.37,75918.55,0.05,0.05794,5e-05,6.12294]
[1776778504363,47.37,75918.55,0.05,0.05794,5e-05,6.12294]
[1776778508038,47.37,75914.42,0.05,0.05775,5e-05,6.10648]
[1776778508046,47.37,75914.42,0.05,0.05775,5e-05,6.10648]
[1776778508340,47.36,75920.25,0.05,0.05801,5e-05,6.12882]
[1776778509984,47.36,75913.43,0.05,0.05769,5e-05,6.10196]
[1776778510357,47.36,75904.33,0.05,0.05727,5e-05,6.0663]
[1776778513949,47.36,75897.52,0.05,0.05696,5e-05,6.03982]
[1776778514782,47.36,75903.24,0.05,0.05723,5e-05,6.06218]
[1776778515292,47.36,75903.24,0.05,0.05723,5e-05,6.06218]
[1776778521139,47.36,75898.41,0.05,0.05698,5e-05,6.04158]
[1776778521289,47.36,75898.41,0.05,0.05698,5e-05,6.04158]
[1776778521408,47.36,75898.41,0.05,0.05698,5e-05,6.04158]
[1776778521429,47.36,75896.93,0.05,0.05691,5e-05,6.03546]
[1776778523510,47.36,75887.57,0.05,0.05648,5e-05,5.99874]
[1776778523551,47.36,75887.57,0.05,0.05648,5e-05,5.99874]
[1776778523732,47.36,75887.57,0.05,0.05648,5e-05,5.99874]
[1776778523593,47.36,75880.51,0.05,0.05616,5e-05,5.97109]
[1776778525758,47.35,75880.51,0.05,0.05615,5e-05,5.97083]
[1776778525458,47.35,75867.15,0.05,0.05555,4e-05,5.91902]
[1776778527408,47.35,75870.25,0.05,0.05569,4e-05,5.93081]
[1776778529488,47.35,75855.89,0.05,0.05504,4e-05,5.87503]
[1776778531510,47.35,75842.72,0.05,0.05441,4e-05,5.81946]
[1776778532509,47.35,75823.3,0.05,0.05355,4e-05,5.74525]
[1776778534232,47.34,75815.68,0.05,0.05318,4e-05,5.71299]
[1776778536315,47.32,75814.35,0.05,0.05305,4e-05,5.70194]
[1776778540565,47.28,75832.43,0.05,0.0537,4e-05,5.7585]
[1776778545601,47.28,75819.26,0.05,0.0531,4e-05,5.70697]
[1776778548621,47.26,75831.69,0.05,0.05357,4e-05,5.74803]
[1776778552767,47.25,75834.61,0.05,0.05369,4e-05,5.75781]
[1776778553885,47.25,75842.41,0.05,0.05402,4e-05,5.78712]
[1776778554335,47.25,75842.41,0.05,0.05402,4e-05,5.78712]
[1776778554802,47.25,75842.41,0.05,0.05402,4e-05,5.78712]
[1776778554673,47.25,75860.07,0.05,0.0548,4e-05,5.8542]
[1776778555679,47.25,75876.5,0.05,0.05554,4e-05,5.91776]
[1776778557700,47.25,75898.19,0.05,0.05653,5e-05,6.00229]
[1776778560195,47.25,75903.37,0.05,0.05677,5e-05,6.02279]
[1776778565749,47.26,75904.71,0.05,0.05684,5e-05,6.02866]
[1776778568784,47.26,75926.75,0.05,0.05785,5e-05,6.11514]
[1776778568975,47.26,75926.75,0.05,0.05785,5e-05,6.11514]
[1776778569814,47.26,75946.08,0.05,0.05876,5e-05,6.19147]
[1776778572813,47.25,75959.16,0.05,0.05935,5e-05,6.2415]
[1776778575853,47.24,75948.79,0.05,0.05882,5e-05,6.19722]
[1776778578854,47.24,75971.95,0.05,0.05991,5e-05,6.28873]
[1776778583890,47.23,75959.0,0.05,0.05928,5e-05,6.23549]
[1776778586910,47.23,75976.29,0.05,0.06009,5e-05,6.30365]
[1776778591800,47.23,75966.28,0.05,0.05955,5e-05,6.25767]
[1776778591988,47.23,75966.28,0.05,0.05955,5e-05,6.25767]
[1776778594967,47.22,75947.51,0.05,0.05866,5e-05,6.18243]
[1776778597731,47.22,75947.07,0.05,0.05864,5e-05,6.18051]
[1776778597749,47.22,75941.06,0.05,0.05835,5e-05,6.15655]
[1776778600008,47.21,75929.92,0.05,0.05778,5e-05,6.10782]
[1776778601052,47.21,75929.92,0.05,0.05778,5e-05,6.10782]
[1776778601113,47.21,75922.88,0.05,0.05745,5e-05,6.07973]
[1776778602987,47.21,75925.44,0.05,0.05756,5e-05,6.08938]
[1776778603199,47.21,75925.44,0.05,0.05756,5e-05,6.08938]
[1776778603651,47.21,75925.44,0.05,0.05756,5e-05,6.08938]
[1776778603763,47.21,75924.08,0.05,0.05749,5e-05,6.08363]
[1776778606434,47.2,75921.39,0.05,0.05736,5e-05,6.07229]
[1776778606461,47.2,75920.31,0.05,0.0573,5e-05,6.06767]
[1776778607642,47.2,75920.31,0.05,0.0573,5e-05,6.06767]
[1776778608266,47.2,75924.18,0.05,0.05748,5e-05,6.0825]
[1776778608399,47.2,75924.18,0.05,0.05748,5e-05,6.0825]
[1776778608455,47.2,75924.18,0.05,0.05748,5e-05,6.0825]
[1776778608483,47.2,75924.18,0.05,0.05748,5e-05,6.0825]
[1776778608495,47.2,75924.18,0.05,0.05748,5e-05,6.0825]
[1776778611298,47.18,75935.2,0.05,0.0579,5e-05,6.11822]
[1776778611346,47.18,75935.2,0.05,0.0579,5e-05,6.11822]
[1776778611828,47.18,75935.2,0.05,0.0579,5e-05,6.11822]
[1776778611348,47.18,75935.32,0.05,0.0579,5e-05,6.11866]
[1776778612054,47.18,75935.32,0.05,0.0579,5e-05,6.11866]
[1776778612320,47.18,75935.32,0.05,0.0579,5e-05,6.11866]
[1776778612350,47.18,75913.61,0.05,0.0569,5e-05,6.03337]
[1776778613054,47.18,75913.61,0.05,0.0569,5e-05,6.03337]
[1776778613238,47.18,75913.61,0.05,0.0569,5e-05,6.03337]
[1776778613353,47.18,75913.61,0.05,0.0569,5e-05,6.03337]
[1776778615012,47.18,75905.28,0.05,0.05652,5e-05,6.00067]
[1776778615483,47.18,75905.28,0.05,0.05652,5e-05,6.00067]
[1776778619789,47.17,75901.79,0.05,0.05635,5e-05,5.98645]
[1776778619857,47.16,75899.22,0.05,0.05618,5e-05,5.97205]
[1776778620086,47.16,75899.22,0.05,0.05618,5e-05,5.97205]
[1776778620169,47.16,75892.65,0.05,0.05588,5e-05,5.94655]
[1776778621392,47.16,75892.65,0.05,0.05588,5e-05,5.94655]
[1776778621401,47.16,75888.8,0.05,0.0557,5e-05,5.93098]
[1776778625270,47.14,75891.87,0.05,0.05575,5e-05,5.9356]
[1776778625341,47.13,75873.98,0.05,0.05494,4e-05,5.86593]
[1776778627216,47.13,75858.96,0.05,0.05426,4e-05,5.80726]
[1776778630927,47.13,75865.25,0.05,0.05453,4e-05,5.83013]
[1776778632907,47.12,75842.28,0.05,0.0535,4e-05,5.74129]
[1776778637286,47.12,75864.2,0.05,0.05445,4e-05,5.82364]
[1776778639996,47.12,75859.47,0.05,0.05423,4e-05,5.80468]
[1776778645864,47.11,75859.52,0.05,0.05422,4e-05,5.8037]
[1776778648376,47.11,75870.94,0.05,0.05471,4e-05,5.84587]
[1776778649758,47.11,75870.94,0.05,0.05471,4e-05,5.84587]
[1776778651491,47.11,75875.81,0.05,0.05491,4e-05,5.86366]
[1776778657446,47.1,75870.43,0.05,0.0546,4e-05,5.83551]
[1776778662796,47.09,75865.74,0.05,0.05437,4e-05,5.81579]
[1776778664495,47.09,75848.19,0.05,0.05358,4e-05,5.74765]
[1776778669529,47.08,75850.44,0.05,0.05366,4e-05,5.75481]
[1776778671809,47.08,75850.75,0.05,0.05367,4e-05,5.75567]
[1776778677588,47.07,75859.42,0.05,0.05403,4e-05,5.78631]
[1776778681382,47.07,75855.3,0.05,0.05383,4e-05,5.76943]
[1776778682621,47.07,75838.92,0.05,0.0531,4e-05,5.70641]
[1776778684122,47.07,75835.7,0.05,0.05296,4e-05,5.69394]
[1776778684876,47.07,75835.7,0.05,0.05296,4e-05,5.69394]
[1776778684883,47.07,75835.7,0.05,0.05296,4e-05,5.69394]
[1776778684948,47.07,75831.68,0.05,0.05278,4e-05,5.67848]
[1776778686077,47.07,75831.68,0.05,0.05278,4e-05,5.67822]
[1776778686649,47.06,75825.1,0.05,0.05249,4e-05,5.65316]
[1776778690181,47.06,75823.57,0.05,0.05242,4e-05,5.64679]
[1776778692029,47.06,75827.37,0.05,0.05258,4e-05,5.66072]
[1776778692650,47.06,75827.37,0.05,0.05258,4e-05,5.66072]
[1776778695835,47.06,75838.07,0.05,0.05304,4e-05,5.70046]
[1776778696097,47.06,75837.0,0.05,0.05299,4e-05,5.69613]
[1776778696599,47.06,75837.0,0.05,0.05299,4e-05,5.69613]
[1776778696640,47.06,75837.0,0.05,0.05299,4e-05,5.69613]
[1776778696719,47.06,75837.0,0.05,0.05298,4e-05,5.69585]
[1776778697599,47.06,75837.0,0.05,0.05298,4e-05,5.69585]
[1776778697726,47.06,75829.7,0.05,0.05266,4e-05,5.66799]
[1776778701891,47.06,75832.92,0.05,0.05279,4e-05,5.67951]
[1776778701917,47.05,75849.71,0.05,0.05352,4e-05,5.74294]
[1776778706789,47.05,75862.76,0.05,0.05408,4e-05,5.79102]
[1776778711825,47.04,75866.39,0.05,0.05418,4e-05,5.79876]
[1776778712309,47.04,75866.39,0.05,0.05418,4e-05,5.79876]
[1776778714341,47.04,75865.64,0.05,0.05414,4e-05,5.7951]
[1776778714881,47.04,75853.83,0.05,0.05361,4e-05,5.74963]
[1776778716360,47.04,75853.83,0.05,0.05361,4e-05,5.74928]
[1776778718348,47.04,75848.2,0.05,0.05335,4e-05,5.72725]
[1776778720358,47.03,75846.55,0.05,0.05328,4e-05,5.7204]
[1776778725922,47.03,75843.88,0.05,0.05314,4e-05,5.70865]
[1776778726448,47.03,75843.88,0.05,0.05314,4e-05,5.70865]
[1776778728451,47.03,75843.53,0.05,0.05312,4e-05,5.70676]
[1776778729836,47.03,75844.44,0.05,0.05315,4e-05,5.70993]
[1776778730091,47.03,75846.22,0.05,0.05323,4e-05,5.7164]
[1776778730420,47.03,75846.22,0.05,0.05323,4e-05,5.7164]
[1776778730960,47.03,75859.53,0.05,0.05381,4e-05,5.76678]
[1776778733981,47.02,75844.36,0.05,0.05313,4e-05,5.70798]
[1776778739016,47.02,75848.3,0.05,0.05329,4e-05,5.72147]
[1776778742911,47.01,75853.36,0.05,0.0535,4e-05,5.73976]
[1776778742946,47.01,75853.36,0.05,0.0535,4e-05,5.73976]
[1776778744616,47.01,75843.64,0.05,0.05306,4e-05,5.70219]
[1776778747829,47.01,75835.14,0.05,0.05269,4e-05,5.66953]
[1776778749532,47.01,75834.43,0.05,0.05265,4e-05,5.6664]
[1776778756793,47.0,75839.32,0.05,0.05284,4e-05,5.68312]
[1776778761492,47.0,75828.06,0.05,0.05234,4e-05,5.63946]
[1776778761502,47.0,75828.06,0.05,0.05234,4e-05,5.63946]
[1776778762055,47.0,75828.06,0.05,0.05234,4e-05,5.63946]
[1776778762496,47.0,75825.29,0.05,0.05222,4e-05,5.62862]
[1776778762592,47.0,75817.44,0.05,0.05188,4e-05,5.59894]
[1776778766208,47.0,75806.07,0.05,0.05139,4e-05,5.55608]
[1776778771250,47.0,75798.93,0.05,0.05105,4e-05,5.52523]
[1776778776279,47.0,75799.13,0.05,0.05106,4e-05,5.52606]
[1776778781352,47.0,75796.6,0.05,0.05096,4e-05,5.51722]
[1776778781618,47.0,75796.6,0.05,0.05096,4e-05,5.51722]
[1776778781886,47.0,75796.6,0.05,0.05096,4e-05,5.51722]
[1776778782044,47.0,75810.11,0.05,0.05153,4e-05,5.5676]
[1776778782914,47.0,75810.11,0.05,0.05153,4e-05,5.5676]
[1776778783015,47.0,75822.26,0.05,0.05205,4e-05,5.61313]
[1776778787416,47.0,75828.21,0.05,0.0523,4e-05,5.63506]
[1776778789293,47.0,75830.37,0.05,0.05239,4e-05,5.64288]
[1776778793234,46.99,75828.06,0.05,0.05229,4e-05,5.63353]
[1776778793371,46.99,75828.06,0.05,0.05229,4e-05,5.63353]
[1776778793518,46.99,75828.06,0.05,0.05229,4e-05,5.63353]
[1776778796638,46.99,75818.19,0.05,0.05186,4e-05,5.596]
[1776778797049,46.99,75815.84,0.05,0.05175,4e-05,5.58709]
[1776778801078,46.99,75805.1,0.05,0.05129,4e-05,5.54667]
[1776778806989,46.99,75802.6,0.05,0.05119,4e-05,5.53735]
[1776778812537,47.0,75790.26,0.05,0.05069,4e-05,5.49315]
[1776778814734,47.0,75784.0,0.05,0.05044,4e-05,5.4711]
[1776778815025,47.01,75767.49,0.05,0.04976,4e-05,5.41175]
[1776778818845,47.01,75761.9,0.05,0.04954,4e-05,5.39195]
[1776778818947,47.01,75763.57,0.05,0.04961,4e-05,5.39835]
[1776778819312,47.01,75763.57,0.05,0.04961,4e-05,5.39835]
[1776778819563,47.01,75763.57,0.05,0.04961,4e-05,5.39835]
[1776778819990,47.01,75768.67,0.05,0.04983,4e-05,5.41734]
[1776778826099,47.02,75773.04,0.05,0.05006,4e-05,5.43819]
[1776778826671,47.03,75799.07,0.05,0.05116,4e-05,5.53486]
[1776778827679,47.03,75813.38,0.05,0.05177,4e-05,5.58828]
[1776778828416,47.03,75813.38,0.05,0.05177,4e-05,5.58828]
[1776778828770,47.03,75813.38,0.05,0.05177,4e-05,5.58828]
[1776778829067,47.02,75836.79,0.05,0.05278,4e-05,5.67616]
[1776778830283,47.02,75836.79,0.05,0.05278,4e-05,5.67616]
[1776778830302,47.02,75836.79,0.05,0.05278,4e-05,5.67616]
[1776778830694,47.02,75841.69,0.05,0.05299,4e-05,5.69448]
[1776778831758,47.02,75841.69,0.05,0.05299,4e-05,5.69448]
[1776778831900,47.02,75841.69,0.05,0.05299,4e-05,5.69448]
[1776778831953,47.02,75840.96,0.05,0.05292,4e-05,5.68736]
[1776778834723,47.02,75822.29,0.05,0.0521,4e-05,5.61629]
[1776778839758,47.02,75825.57,0.05,0.05224,4e-05,5.62812]
[1776778841061,47.02,75825.57,0.05,0.05224,4e-05,5.62812]
[1776778841128,47.02,75825.57,0.05,0.05224,4e-05,5.62812]
[1776778842149,47.02,75824.66,0.05,0.0522,4e-05,5.6244]
[1776778842004,47.02,75841.18,0.05,0.05291,4e-05,5.68659]
[1776778843937,47.02,75841.18,0.05,0.05291,4e-05,5.68659]
[1776778844604,47.02,75849.0,0.05,0.05325,4e-05,5.71587]
[1776778844935,47.02,75849.0,0.05,0.05325,4e-05,5.71587]
[1776778844987,47.02,75864.06,0.05,0.05391,4e-05,5.77298]
[1776778846827,47.02,75882.97,0.05,0.05474,4e-05,5.84523]
[1776778851860,47.01,75879.18,0.05,0.05457,4e-05,5.83011]
[1776778855897,47.01,75890.22,0.05,0.05506,4e-05,5.87235]
[1776778860107,47.01,75897.73,0.05,0.05539,5e-05,5.90097]
[1776778862158,47.01,75888.55,0.05,0.05497,4e-05,5.86525]
[1776778862816,47.01,75887.39,0.05,0.05492,4e-05,5.86068]
[1776778863961,47.01,75867.75,0.05,0.05404,4e-05,5.78471]
[1776778864559,47.01,75867.75,0.05,0.05404,4e-05,5.78471]
[1776778866153,47.01,75865.56,0.05,0.05394,4e-05,5.77564]
[1776778866916,47.01,75864.77,0.05,0.0539,4e-05,5.77262]
[1776778870005,47.0,75883.73,0.05,0.05472,4e-05,5.84384]
[1776778875045,47.0,75880.58,0.05,0.05456,4e-05,5.82996]
[1776778878082,46.99,75875.46,0.05,0.05432,4e-05,5.80902]
[1776778882099,46.99,75872.82,0.05,0.05419,4e-05,5.79738]
[1776778882165,46.99,75865.14,0.05,0.05384,4e-05,5.76761]
[1776778882647,46.99,75865.14,0.05,0.05384,4e-05,5.76761]
[1776778883222,46.98,75865.14,0.05,0.05383,4e-05,5.76693]
[1776778884108,46.98,75853.02,0.05,0.0533,4e-05,5.72073]
[1776778885711,46.98,75853.68,0.05,0.05332,4e-05,5.72273]
[1776778886157,46.98,75853.68,0.05,0.05332,4e-05,5.72273]
[1776778886191,46.98,75850.06,0.05,0.05316,4e-05,5.70897]
[1776778886249,46.98,75850.06,0.05,0.05316,4e-05,5.70897]
[1776778887130,46.98,75850.06,0.05,0.05316,4e-05,5.70873]
[1776778887669,46.98,75850.06,0.05,0.05316,4e-05,5.70873]
[1776778888137,46.98,75845.14,0.05,0.05294,4e-05,5.68963]
[1776778888674,46.98,75845.14,0.05,0.05294,4e-05,5.68963]
[1776778889071,46.98,75845.14,0.05,0.05294,4e-05,5.68963]
[1776778890846,46.98,75852.11,0.05,0.05324,4e-05,5.71587]
[1776778890864,46.98,75852.11,0.05,0.05324,4e-05,5.71587]
[1776778890904,46.98,75852.11,0.05,0.05324,4e-05,5.71587]
[1776778891480,46.98,75855.97,0.05,0.05337,4e-05,5.72618]
[1776778895180,46.98,75869.08,0.05,0.05394,4e-05,5.77533]
[1776778898740,46.97,75867.91,0.05,0.05387,4e-05,5.76951]
[1776778900223,46.97,75886.96,0.05,0.05471,4e-05,5.84195]
[1776778903242,46.97,75898.35,0.05,0.05522,5e-05,5.88566]
[1776778904587,46.97,75898.35,0.05,0.05522,5e-05,5.88566]
[1776778904680,46.97,75902.54,0.05,0.05541,5e-05,5.90177]
[1776778907270,46.97,75913.17,0.05,0.05588,5e-05,5.94258]
[1776778912699,46.97,75918.24,0.05,0.0561,5e-05,5.96137]
[1776778918643,46.96,75912.17,0.05,0.05581,5e-05,5.93631]
[1776778918690,46.96,75912.17,0.05,0.05581,5e-05,5.93631]
[1776778918693,46.96,75899.4,0.05,0.05523,5e-05,5.8865]
[1776778923428,46.95,75912.53,0.05,0.05579,5e-05,5.93495]
[1776778924496,46.95,75912.53,0.05,0.05579,5e-05,5.93495]
[1776778924836,46.95,75912.53,0.05,0.05579,5e-05,5.93495]
[1776778925134,46.95,75912.53,0.05,0.05579,5e-05,5.93495]
[1776778925236,46.95,75930.27,0.05,0.0566,5e-05,6.00412]
[1776778925983,46.95,75930.27,0.05,0.0566,5e-05,6.00412]
[1776778925992,46.95,75930.27,0.05,0.0566,5e-05,6.00412]
[1776778926027,46.95,75936.88,0.05,0.05691,5e-05,6.03015]
[1776778926490,46.95,75936.88,0.05,0.05691,5e-05,6.03015]
[1776778926687,46.95,75936.88,0.05,0.05691,5e-05,6.03015]
[1776778926830,46.95,75937.03,0.05,0.05692,5e-05,6.03074]
[1776778932895,46.95,75931.38,0.05,0.05665,5e-05,6.00804]
[1776778938517,46.94,75929.6,0.05,0.05654,5e-05,5.99888]
[1776778940531,46.94,75940.46,0.05,0.05703,5e-05,6.04083]
[1776778941627,46.94,75940.46,0.05,0.05703,5e-05,6.04083]
[1776778941637,46.94,75940.46,0.05,0.05703,5e-05,6.04083]
[1776778942095,46.94,75950.85,0.05,0.05752,5e-05,6.08186]
[1776778942983,46.94,75965.36,0.05,0.0582,5e-05,6.13942]
[1776778948242,46.94,75969.94,0.05,0.05841,5e-05,6.15728]
[1776778948489,46.94,75972.81,0.05,0.05854,5e-05,6.1686]
[1776778950044,46.94,75972.88,0.05,0.05854,5e-05,6.16888]
[1776778950268,46.94,75990.32,0.05,0.05937,5e-05,6.23824]
[1776778954938,46.94,75989.47,0.05,0.05928,5e-05,6.22982]
[1776778956285,46.94,75986.76,0.05,0.05915,5e-05,6.21849]
[1776778956888,46.94,75986.76,0.05,0.05915,5e-05,6.21849]
[1776778960429,46.93,75983.92,0.05,0.059,5e-05,6.20623]
[1776778960776,46.93,75983.92,0.05,0.059,5e-05,6.20623]
[1776778962586,46.93,76000.35,0.05,0.05977,5e-05,6.2714]
[1776778967723,46.93,76004.83,0.05,0.05997,5e-05,6.28742]
[1776778969855,46.92,76020.04,0.05,0.06069,5e-05,6.34814]
[1776778974780,46.92,76031.27,0.05,0.06121,5e-05,6.39181]
[1776778975786,46.92,76041.83,0.05,0.06173,5e-05,6.43465]
[1776778977462,46.92,76047.02,0.05,0.06198,5e-05,6.45563]
[1776778977876,46.92,76047.68,0.05,0.06201,5e-05,6.45809]
[1776778978725,46.92,76047.68,0.05,0.06201,5e-05,6.45809]
[1776778978825,46.92,76047.83,0.05,0.06202,5e-05,6.45847]
[1776778981461,46.91,76045.34,0.05,0.06188,5e-05,6.44747]
[1776778981797,46.91,76045.34,0.05,0.06188,5e-05,6.44747]
[1776778981851,46.91,76046.33,0.05,0.06192,5e-05,6.45092]
[1776778983864,46.91,76034.23,0.05,0.06132,5e-05,6.40039]
[1776778988894,46.9,76022.61,0.05,0.06072,5e-05,6.35076]
[1776778991916,46.9,76011.74,0.05,0.06018,5e-05,6.30553]
[1776778996952,46.89,76016.04,0.05,0.06037,5e-05,6.32114]
[1776778997605,46.89,76016.04,0.05,0.06037,5e-05,6.32114]
[1776778998967,46.89,76033.05,0.05,0.06118,5e-05,6.3893]
[1776779000982,46.89,76044.3,0.05,0.06173,5e-05,6.43488]
[1776779003727,46.89,76049.18,0.05,0.06196,5e-05,6.45444]
[1776779005113,46.89,76051.48,0.05,0.06207,5e-05,6.46364]
[1776779005138,46.89,76049.96,0.05,0.062,5e-05,6.45719]
[1776779006079,46.89,76049.96,0.05,0.062,5e-05,6.45719]
[1776779006180,46.88,76050.84,0.05,0.06204,5e-05,6.46058]
[1776779009333,46.88,76053.62,0.05,0.06217,5e-05,6.47117]
[1776779010046,46.88,76053.47,0.05,0.06214,5e-05,6.46934]
[1776779012256,46.88,76053.42,0.05,0.0621,5e-05,6.46419]
[1776779012357,46.87,76055.19,0.05,0.06217,5e-05,6.47026]
[1776779012793,46.87,76055.19,0.05,0.06217,5e-05,6.47026]
[1776779013307,46.87,76055.19,0.05,0.06217,5e-05,6.47026]
[1776779013353,46.87,76061.57,0.05,0.06248,5e-05,6.49645]
[1776779013906,46.87,76061.57,0.05,0.06248,5e-05,6.49645]
[1776779015136,46.87,76083.24,0.05,0.06355,5e-05,6.58463]
[1776779016089,46.87,76100.6,0.05,0.06443,5e-05,6.65676]
[1776779021124,46.86,76108.27,0.05,0.06478,5e-05,6.68579]
[1776779021548,46.86,76108.27,0.05,0.06478,5e-05,6.68579]
[1776779021574,46.86,76108.27,0.05,0.06478,5e-05,6.68579]
[1776779022131,46.86,76114.22,0.05,0.06508,5e-05,6.71013]
[1776779024145,46.86,76127.76,0.05,0.06576,5e-05,6.76575]
[1776779027253,46.85,76138.06,0.05,0.06629,5e-05,6.80836]
[1776779030784,46.85,76139.76,0.05,0.06636,5e-05,6.81417]
[1776779031206,46.85,76153.62,0.05,0.06708,5e-05,6.87286]
[1776779032213,46.85,76170.08,0.05,0.06794,5e-05,6.9422]
[1776779033316,46.85,76170.08,0.05,0.06794,5e-05,6.9422]
[1776779033215,46.85,76181.57,0.05,0.06854,5e-05,6.99082]
[1776779034228,46.84,76193.58,0.05,0.06918,5e-05,7.04181]
[1776779039259,46.83,76198.96,0.05,0.06943,5e-05,7.06177]
[1776779042402,46.83,76195.79,0.05,0.06923,5e-05,7.04616]
[1776779043165,46.83,76195.79,0.05,0.06923,5e-05,7.04616]
[1776779043330,46.83,76195.79,0.05,0.06923,5e-05,7.04616]
[1776779043363,46.83,76184.61,0.05,0.06862,5e-05,6.99748]
[1776779044961,46.82,76184.61,0.05,0.06862,5e-05,6.99686]
[1776779045313,46.82,76172.56,0.05,0.06797,5e-05,6.94473]
[1776779045483,46.82,76172.56,0.05,0.06797,5e-05,6.94473]
[1776779046320,46.82,76156.76,0.05,0.06713,5e-05,6.87694]
[1776779047325,46.82,76140.68,0.05,0.06628,5e-05,6.80801]
[1776779050346,46.81,76130.47,0.05,0.06573,5e-05,6.76333]
[1776779051481,46.81,76127.96,0.05,0.06559,5e-05,6.75213]
[1776779052360,46.81,76123.43,0.05,0.06535,5e-05,6.73246]
[1776779054374,46.78,76112.87,0.05,0.06468,5e-05,6.67772]
[1776779056396,46.77,76097.16,0.05,0.06386,5e-05,6.61044]
[1776779060518,46.77,76090.12,0.05,0.06348,5e-05,6.57913]
[1776779061325,46.77,76090.12,0.05,0.06348,5e-05,6.57913]
[1776779061494,46.77,76090.12,0.05,0.06347,5e-05,6.57837]
[1776779062435,46.76,76075.57,0.05,0.06273,5e-05,6.51743]
[1776779067077,46.76,76068.59,0.05,0.06235,5e-05,6.48628]
[1776779067159,46.75,76067.52,0.05,0.06229,5e-05,6.48128]
[1776779070200,46.75,76058.9,0.05,0.06186,5e-05,6.44529]
[1776779070237,46.75,76058.9,0.05,0.06186,5e-05,6.44529]
[1776779070683,46.75,76061.36,0.05,0.06197,5e-05,6.45433]
[1776779072612,46.75,76065.13,0.05,0.06211,5e-05,6.46492]
[1776779073528,46.75,76056.01,0.05,0.06165,5e-05,6.42695]
[1776779073631,46.74,76059.6,0.05,0.06182,5e-05,6.44115]
[1776779076152,46.74,76074.88,0.05,0.06256,5e-05,6.5024]
[1776779081684,46.73,76076.83,0.05,0.06263,5e-05,6.50794]
[1776779084635,46.73,76063.76,0.05,0.06196,5e-05,6.45315]
[1776779084820,46.73,76063.76,0.05,0.06196,5e-05,6.45315]
[1776779087763,46.72,76071.58,0.05,0.06233,5e-05,6.48369]
[1776779087890,46.72,76052.23,0.05,0.06137,5e-05,6.4037]
[1776779092260,46.72,76044.35,0.05,0.06097,5e-05,6.37049]
[1776779092339,46.72,76027.3,0.05,0.06012,5e-05,6.29973]
[1776779097697,46.71,76028.82,0.05,0.06018,5e-05,6.3043]
[1776779100057,46.71,76027.1,0.05,0.06009,5e-05,6.29703]
[1776779102980,46.71,76018.02,0.05,0.05964,5e-05,6.25949]
[1776779104046,46.71,76017.54,0.05,0.05962,5e-05,6.25732]
[1776779104141,46.71,76017.54,0.05,0.05962,5e-05,6.25732]
[1776779104438,46.7,76036.04,0.05,0.0605,5e-05,6.33164]
[1776779105298,46.7,76036.04,0.05,0.0605,5e-05,6.33164]
[1776779105377,46.7,76053.38,0.05,0.06135,5e-05,6.40224]
[1776779106617,46.7,76053.23,0.05,0.06134,5e-05,6.40153]
[1776779106765,46.7,76053.23,0.05,0.06134,5e-05,6.40153]
[1776779110959,46.7,76054.1,0.05,0.06138,5e-05,6.40478]
[1776779110975,46.7,76064.55,0.05,0.06189,5e-05,6.44747]
[1776779112330,46.7,76064.55,0.05,0.06189,5e-05,6.44747]
[1776779112431,46.7,76059.7,0.05,0.06165,5e-05,6.42728]
[1776779113630,46.7,76059.7,0.05,0.06165,5e-05,6.42728]
[1776779114113,46.7,76062.4,0.05,0.06178,5e-05,6.43825]
[1776779115172,46.7,76062.4,0.05,0.06178,5e-05,6.43825]
[1776779115302,46.7,76062.4,0.05,0.06178,5e-05,6.43825]
[1776779115324,46.7,76062.4,0.05,0.06178,5e-05,6.43825]
[1776779115372,46.7,76062.4,0.05,0.06178,5e-05,6.43825]
[1776779115404,46.7,76061.18,0.05,0.06171,5e-05,6.43223]
[1776779116447,46.7,76049.19,0.05,0.06111,5e-05,6.38273]
[1776779121503,46.69,76047.74,0.05,0.06103,5e-05,6.37561]
[1776779122436,46.69,76027.46,0.05,0.06003,5e-05,6.29219]
[1776779124248,46.69,76011.29,0.05,0.05925,5e-05,6.22664]
[1776779124852,46.69,76011.29,0.05,0.05925,5e-05,6.22664]
[1776779124894,46.69,76011.29,0.05,0.05925,5e-05,6.22664]
[1776779125308,46.69,76011.29,0.05,0.05925,5e-05,6.22664]
[1776779125392,46.69,76000.45,0.05,0.05873,5e-05,6.18292]
[1776779126516,46.69,75988.19,0.05,0.05815,5e-05,6.13375]
[1776779130807,46.69,75978.07,0.05,0.05767,5e-05,6.09351]
[1776779130987,46.69,75977.27,0.05,0.05764,5e-05,6.09037]
[1776779131966,46.69,75967.93,0.05,0.05716,5e-05,6.04919]
[1776779132972,46.69,75956.55,0.05,0.05663,5e-05,6.00397]
[1776779137331,46.69,75955.83,0.05,0.0566,5e-05,6.00131]
[1776779137355,46.69,75955.83,0.05,0.0566,5e-05,6.00131]
[1776779140366,46.68,75947.14,0.05,0.05618,5e-05,5.96562]
[1776779145458,46.68,75956.24,0.05,0.05658,5e-05,5.99986]
[1776779149525,46.68,75935.41,0.05,0.05563,5e-05,5.91854]
[1776779150336,46.68,75903.63,0.05,0.0542,4e-05,5.79537]
[1776779152633,46.68,75895.6,0.05,0.05384,4e-05,5.76457]
[1776779158838,46.68,75903.0,0.05,0.05416,4e-05,5.79216]
[1776779161612,46.68,75898.32,0.05,0.05394,4e-05,5.77314]
[1776779162246,46.68,75898.32,0.05,0.05394,4e-05,5.77314]
[1776779165642,46.67,75891.83,0.05,0.05364,4e-05,5.74703]
[1776779165957,46.67,75891.83,0.05,0.05364,4e-05,5.74703]
[1776779166050,46.67,75891.83,0.05,0.05364,4e-05,5.74703]
[1776779166060,46.67,75891.83,0.05,0.05364,4e-05,5.74703]
[1776779166210,46.67,75891.26,0.05,0.05361,4e-05,5.74458]
[1776779167355,46.67,75891.26,0.05,0.05361,4e-05,5.74458]
[1776779167427,46.67,75878.67,0.05,0.05305,4e-05,5.69591]
[1776779169721,46.67,75884.06,0.05,0.05329,4e-05,5.71633]
[1776779171553,46.67,75890.02,0.05,0.05355,4e-05,5.73895]
[1776779171608,46.67,75886.1,0.05,0.05337,4e-05,5.72367]
[1776779171653,46.67,75886.1,0.05,0.05337,4e-05,5.72367]
[1776779172253,46.67,75886.72,0.05,0.0534,4e-05,5.72582]
[1776779174488,46.67,75888.51,0.05,0.05347,4e-05,5.73245]
[1776779175274,46.67,75886.01,0.05,0.05336,4e-05,5.72239]
[1776779178250,46.66,75879.56,0.05,0.05307,4e-05,5.69726]
[1776779178385,46.66,75879.56,0.05,0.05307,4e-05,5.69726]
[1776779178450,46.66,75879.56,0.05,0.05307,4e-05,5.69726]
[1776779178466,46.66,75881.22,0.05,0.05314,4e-05,5.70322]
[1776779179092,46.66,75881.22,0.05,0.05314,4e-05,5.70322]
[1776779179634,46.66,75881.22,0.05,0.05314,4e-05,5.70322]
[1776779179765,46.66,75881.22,0.05,0.05314,4e-05,5.70322]
[1776779180312,46.66,75880.5,0.05,0.0531,4e-05,5.70025]
[1776779185345,46.66,75878.14,0.05,0.05299,4e-05,5.69025]
[1776779185771,46.66,75878.14,0.05,0.05299,4e-05,5.69025]
[1776779186363,46.66,75878.14,0.05,0.05299,4e-05,5.69025]
[1776779187490,46.66,75875.81,0.05,0.05288,4e-05,5.68098]
[1776779187538,46.66,75875.02,0.05,0.05284,4e-05,5.67778]
[1776779189030,46.66,75875.02,0.05,0.05284,4e-05,5.67778]
[1776779189038,46.66,75875.02,0.05,0.05284,4e-05,5.67778]
[1776779190441,46.66,75879.24,0.05,0.05303,4e-05,5.6937]
[1776779190559,46.66,75879.24,0.05,0.05303,4e-05,5.6937]
[1776779191136,46.66,75880.95,0.05,0.0531,4e-05,5.69985]
[1776779191622,46.66,75880.95,0.05,0.05306,4e-05,5.69573]
[1776779191766,46.66,75880.95,0.05,0.05306,4e-05,5.69573]
[1776779191778,46.66,75880.95,0.05,0.05306,4e-05,5.69573]
[1776779192396,46.65,75879.99,0.05,0.05301,4e-05,5.69166]
[1776779193997,46.65,75875.78,0.05,0.05283,4e-05,5.67544]
[1776779194407,46.65,75873.67,0.05,0.05273,4e-05,5.66726]
[1776779197808,46.65,75874.94,0.05,0.05278,4e-05,5.67167]
[1776779197866,46.65,75874.94,0.05,0.05278,4e-05,5.67167]
[1776779198217,46.65,75874.94,0.05,0.05278,4e-05,5.67167]
[1776779199506,46.65,75902.11,0.05,0.05398,4e-05,5.77537]
[1776779203470,46.65,75916.42,0.05,0.0546,4e-05,5.82929]
[1776779208507,46.64,75915.75,0.05,0.05455,4e-05,5.82472]
[1776779211538,46.64,75927.78,0.05,0.05508,5e-05,5.87068]
[1776779214623,46.63,75915.38,0.05,0.05451,4e-05,5.82125]
[1776779219645,46.63,75911.42,0.05,0.05431,4e-05,5.80421]
[1776779219988,46.63,75911.42,0.05,0.05431,4e-05,5.80421]
[1776779220406,46.63,75911.42,0.05,0.05431,4e-05,5.80421]
[1776779220653,46.63,75909.81,0.05,0.05424,4e-05,5.79767]
[1776779220746,46.63,75909.81,0.05,0.05424,4e-05,5.79767]
[1776779221659,46.63,75896.51,0.05,0.05364,4e-05,5.74611]
[1776779221989,46.63,75896.51,0.05,0.05364,4e-05,5.74611]
[1776779222042,46.63,75896.51,0.05,0.05364,4e-05,5.74611]
[1776779222669,46.63,75889.64,0.05,0.05333,4e-05,5.71951]
[1776779224273,46.63,75886.11,0.05,0.05317,4e-05,5.7058]
[1776779224519,46.63,75886.11,0.05,0.05317,4e-05,5.7058]
[1776779225774,46.63,75889.17,0.05,0.05331,4e-05,5.71717]
[1776779225821,46.62,75890.05,0.05,0.05334,4e-05,5.72036]
[1776779228335,46.62,75890.84,0.05,0.05337,4e-05,5.72319]
[1776779228358,46.62,75890.84,0.05,0.05337,4e-05,5.72319]
[1776779228409,46.62,75893.32,0.05,0.05348,4e-05,5.7325]
[1776779229404,46.62,75893.32,0.05,0.05348,4e-05,5.7325]
[1776779229473,46.62,75893.32,0.05,0.05348,4e-05,5.7325]
[1776779229677,46.62,75893.32,0.05,0.05348,4e-05,5.7325]
[1776779230373,46.62,75891.75,0.05,0.05341,4e-05,5.72627]
[1776779230698,46.62,75896.93,0.05,0.05364,4e-05,5.74595]
[1776779230710,46.62,75896.93,0.05,0.05364,4e-05,5.74595]
[1776779232438,46.62,75894.99,0.05,0.05355,4e-05,5.73826]
[1776779232938,46.62,75897.09,0.05,0.05364,4e-05,5.7461]
[1776779234058,46.62,75909.32,0.05,0.05418,4e-05,5.79274]
[1776779235761,46.62,75931.56,0.05,0.05518,5e-05,5.8787]
[1776779237595,46.62,75931.56,0.05,0.05518,5e-05,5.8787]
[1776779238867,46.62,75961.55,0.05,0.05654,5e-05,5.99552]
[1776779240458,46.62,75961.55,0.05,0.05654,5e-05,5.99552]
[1776779245832,46.61,75953.53,0.05,0.05614,5e-05,5.96161]
[1776779250864,46.6,75952.98,0.05,0.05608,5e-05,5.9564]
[1776779255898,46.59,75957.11,0.05,0.0562,5e-05,5.96548]
[1776779261431,46.58,75963.35,0.05,0.05646,5e-05,5.98751]
[1776779266989,46.57,75958.57,0.05,0.05618,5e-05,5.96402]
[1776779270012,46.56,75969.17,0.05,0.05665,5e-05,6.00384]
[1776779275047,46.55,75971.83,0.05,0.05673,5e-05,6.01085]
[1776779277704,46.55,75952.81,0.05,0.05584,5e-05,5.93461]
[1776779283100,46.54,75959.79,0.05,0.05612,5e-05,5.95852]
[1776779285115,46.53,75948.82,0.05,0.0556,5e-05,5.91431]
[1776779289121,46.53,75941.84,0.05,0.05526,5e-05,5.88547]
[1776779291099,46.53,75931.44,0.05,0.05478,5e-05,5.84398]
[1776779292740,46.53,75938.79,0.05,0.05511,5e-05,5.87216]
[1776779293653,46.52,75934.73,0.05,0.05492,5e-05,5.85584]
[1776779293731,46.52,75921.81,0.05,0.05433,4e-05,5.80518]
[1776779295084,46.52,75921.81,0.05,0.05432,4e-05,5.8048]
[1776779295201,46.52,75921.81,0.05,0.05432,4e-05,5.8048]
[1776779295224,46.52,75917.84,0.05,0.05414,4e-05,5.78908]
[1776779297140,46.52,75917.84,0.05,0.05414,4e-05,5.78873]
[1776779297643,46.52,75918.56,0.05,0.05417,4e-05,5.79117]
[1776779299241,46.52,75918.56,0.05,0.05416,4e-05,5.79083]
[1776779299977,46.52,75916.75,0.05,0.05408,4e-05,5.7835]
[1776779300974,46.51,75916.75,0.05,0.05407,4e-05,5.78317]
[1776779301309,46.51,75916.75,0.05,0.05407,4e-05,5.78317]
[1776779301429,46.51,75916.75,0.05,0.05407,4e-05,5.78317]
[1776779301527,46.51,75909.14,0.05,0.05373,4e-05,5.75349]
[1776779303302,46.51,75909.14,0.05,0.05373,4e-05,5.75323]
[1776779303555,46.51,75909.14,0.05,0.05373,4e-05,5.75323]
[1776779304186,46.51,75903.05,0.05,0.05345,4e-05,5.72956]
[1776779304663,46.51,75903.05,0.05,0.05345,4e-05,5.72956]
[1776779304735,46.51,75903.05,0.05,0.05345,4e-05,5.72956]
[1776779307089,46.51,75915.22,0.05,0.05399,4e-05,5.77569]
[1776779307269,46.51,75916.79,0.05,0.05405,4e-05,5.78145]
[1776779307933,46.51,75916.79,0.05,0.05405,4e-05,5.78145]
[1776779308263,46.51,75916.79,0.05,0.05405,4e-05,5.78145]
[1776779318528,46.5,75922.88,0.05,0.05425,4e-05,5.7975]
[1776779319410,46.5,75937.78,0.05,0.05491,5e-05,5.85474]
[1776779325637,46.49,75931.64,0.05,0.05461,5e-05,5.82873]
[1776779327606,46.49,75924.53,0.05,0.05428,4e-05,5.80038]
[1776779327851,46.49,75922.41,0.05,0.05418,4e-05,5.79181]
[1776779328024,46.49,75922.41,0.05,0.05418,4e-05,5.79181]
[1776779328505,46.49,75922.41,0.05,0.05418,4e-05,5.79181]
[1776779328548,46.49,75901.2,0.05,0.05323,4e-05,5.70967]
[1776779333072,46.48,75896.34,0.05,0.05301,4e-05,5.69021]
[1776779333094,46.48,75896.34,0.05,0.05301,4e-05,5.69021]
[1776779333104,46.48,75896.34,0.05,0.05301,4e-05,5.69021]
[1776779333455,46.48,75892.43,0.05,0.05283,4e-05,5.67509]
[1776779336768,46.48,75893.39,0.05,0.05287,4e-05,5.67854]
[1776779337606,46.48,75895.33,0.05,0.05296,4e-05,5.68584]
[1776779337707,46.48,75895.33,0.05,0.05296,4e-05,5.68584]
[1776779337737,46.48,75903.06,0.05,0.0533,4e-05,5.71536]
[1776779339640,46.48,75906.1,0.05,0.05343,4e-05,5.72691]
[1776779339731,46.48,75906.87,0.05,0.05346,4e-05,5.72969]
[1776779340925,46.48,75906.87,0.05,0.05346,4e-05,5.7295]
[1776779341231,46.48,75906.87,0.05,0.05346,4e-05,5.7295]
[1776779341514,46.47,75907.47,0.05,0.05346,4e-05,5.72982]
[1776779342741,46.47,75885.92,0.05,0.05251,4e-05,5.64705]
[1776779348248,46.47,75882.34,0.05,0.05235,4e-05,5.63309]
[1776779352589,46.47,75899.85,0.05,0.05312,4e-05,5.69973]
[1776779353595,46.47,75887.26,0.05,0.05256,4e-05,5.65144]
[1776779356616,46.47,75875.84,0.05,0.05206,4e-05,5.60795]
[1776779357973,46.47,75873.87,0.05,0.05198,4e-05,5.6005]
[1776779357981,46.47,75873.87,0.05,0.05198,4e-05,5.6005]
[1776779363668,46.47,75879.02,0.05,0.0522,4e-05,5.62026]
[1776779368702,46.47,75876.34,0.05,0.05209,4e-05,5.6102]
[1776779373737,46.47,75873.59,0.05,0.05194,4e-05,5.59583]
[1776779376077,46.47,75873.13,0.05,0.05192,4e-05,5.59418]
[1776779376083,46.47,75873.13,0.05,0.05192,4e-05,5.59418]
[1776779376757,46.47,75872.83,0.05,0.0519,4e-05,5.59309]
[1776779380135,46.47,75872.4,0.05,0.05189,4e-05,5.5916]
[1776779380143,46.47,75872.4,0.05,0.05189,4e-05,5.5916]
[1776779380787,46.47,75872.14,0.05,0.05188,4e-05,5.59066]
[1776779384397,46.47,75876.31,0.05,0.05206,4e-05,5.60659]
[1776779384424,46.47,75876.31,0.05,0.05206,4e-05,5.60659]
[1776779384814,46.47,75876.43,0.05,0.05206,4e-05,5.60707]
[1776779386228,46.47,75881.67,0.05,0.05229,4e-05,5.62702]
[1776779390259,46.47,75880.73,0.05,0.05225,4e-05,5.62333]
[1776779390332,46.47,75880.73,0.05,0.05225,4e-05,5.62333]
[1776779390856,46.47,75881.69,0.05,0.05229,4e-05,5.62698]
[1776779395891,46.47,75887.68,0.05,0.05255,4e-05,5.6496]
[1776779398291,46.47,75887.65,0.05,0.05255,4e-05,5.64937]
[1776779398362,46.47,75889.46,0.05,0.05263,4e-05,5.65622]
[1776779400876,46.47,75889.46,0.05,0.05263,4e-05,5.65615]
[1776779400884,46.47,75893.12,0.05,0.05279,4e-05,5.67005]
[1776779400996,46.47,75893.12,0.05,0.05279,4e-05,5.67005]
[1776779402530,46.47,75878.78,0.05,0.05216,4e-05,5.61519]
[1776779407981,46.47,75882.72,0.05,0.05233,4e-05,5.63011]
[1776779410795,46.47,75884.23,0.05,0.05239,4e-05,5.63582]
[1776779411390,46.47,75877.4,0.05,0.0521,4e-05,5.60975]
[1776779411687,46.47,75877.4,0.05,0.0521,4e-05,5.60975]
[1776779411783,46.47,75884.02,0.05,0.05238,4e-05,5.63493]
[1776779413009,46.47,75889.31,0.05,0.05262,4e-05,5.65505]
[1776779413020,46.47,75889.31,0.05,0.05262,4e-05,5.65505]
[1776779413107,46.47,75889.0,0.05,0.0526,4e-05,5.65378]
[1776779415066,46.47,75887.28,0.05,0.05252,4e-05,5.64714]
[1776779415088,46.47,75887.1,0.05,0.05252,4e-05,5.64639]
[1776779416636,46.47,75887.1,0.05,0.05252,4e-05,5.64639]
[1776779416646,46.47,75887.1,0.05,0.05252,4e-05,5.64639]
[1776779418572,46.47,75876.16,0.05,0.05204,4e-05,5.60466]
[1776779428128,46.47,75877.91,0.05,0.05212,4e-05,5.61149]
[1776779433163,46.47,75878.21,0.05,0.05209,4e-05,5.6086]
[1776779436605,46.47,75863.36,0.05,0.05145,4e-05,5.55247]
[1776779437356,46.47,75848.68,0.05,0.05082,4e-05,5.49731]
[1776779438790,46.47,75832.29,0.05,0.05013,4e-05,5.43622]
[1776779444252,46.48,75823.35,0.05,0.04976,4e-05,5.40409]
[1776779449296,46.47,75826.89,0.05,0.04991,4e-05,5.41676]
[1776779450629,46.47,75839.33,0.05,0.05043,4e-05,5.46302]
[1776779452407,46.47,75853.19,0.05,0.05103,4e-05,5.51541]
[1776779455487,46.48,75867.59,0.05,0.05165,4e-05,5.57008]
[1776779461380,46.48,75866.52,0.05,0.05161,4e-05,5.56646]
[1776779463394,46.48,75855.97,0.05,0.05116,4e-05,5.52688]
[1776779468429,46.48,75866.98,0.05,0.05164,4e-05,5.56858]
[1776779473466,46.48,75865.41,0.05,0.05157,4e-05,5.56299]
[1776779478500,46.48,75867.5,0.05,0.05167,4e-05,5.57129]
[1776779479508,46.48,75854.54,0.05,0.05111,4e-05,5.52205]
[1776779484542,46.48,75859.73,0.05,0.05135,4e-05,5.54323]
[1776779485555,46.48,75846.99,0.05,0.0508,4e-05,5.49501]
[1776779488574,46.48,75827.53,0.05,0.04996,4e-05,5.42162]
[1776779489474,46.48,75827.53,0.05,0.04996,4e-05,5.42162]
[1776779489577,46.48,75825.69,0.05,0.04988,4e-05,5.41466]
[1776779493263,46.48,75826.62,0.05,0.04989,4e-05,5.41382]
[1776779493609,46.48,75826.62,0.05,0.04989,4e-05,5.41374]
[1776779495620,46.48,75843.09,0.05,0.05058,4e-05,5.47494]
[1776779500655,46.48,75848.94,0.05,0.05082,4e-05,5.49582]
[1776779502670,46.47,75838.38,0.05,0.05036,4e-05,5.45588]
[1776779503562,46.47,75838.38,0.05,0.05036,4e-05,5.45588]
[1776779504132,46.47,75828.9,0.05,0.04996,4e-05,5.42038]
[1776779504683,46.47,75818.86,0.05,0.04954,4e-05,5.38301]
[1776779509718,46.47,75816.45,0.05,0.04943,4e-05,5.37388]
[1776779511688,46.47,75816.73,0.05,0.04945,4e-05,5.37487]
[1776779511747,46.47,75818.82,0.05,0.04953,4e-05,5.38255]
[1776779514753,46.47,75830.64,0.05,0.05003,4e-05,5.42622]
[1776779519790,46.47,75834.88,0.05,0.0502,4e-05,5.44129]
[1776779524828,46.47,75831.77,0.05,0.05006,4e-05,5.42909]
[1776779526843,46.47,75816.13,0.05,0.0494,4e-05,5.37085]
[1776779531877,46.47,75810.73,0.05,0.04917,4e-05,5.35023]
[1776779533891,46.46,75841.89,0.05,0.05047,4e-05,5.46572]
[1776779536912,46.47,75853.41,0.05,0.05097,4e-05,5.50948]
[1776779541969,46.47,75853.8,0.05,0.051,4e-05,5.51154]
[1776779542036,46.47,75828.11,0.05,0.0499,4e-05,5.4152]
[1776779543962,46.47,75815.17,0.05,0.04935,4e-05,5.36689]
[1776779544600,46.47,75815.17,0.05,0.04935,4e-05,5.36689]
[1776779548207,46.47,75807.67,0.05,0.04904,4e-05,5.33884]
[1776779548997,46.47,75807.45,0.05,0.04903,4e-05,5.33802]
[1776779549928,46.47,75807.45,0.05,0.04903,4e-05,5.33802]
[1776779550004,46.47,75807.29,0.05,0.04902,4e-05,5.33741]
[1776779552248,46.47,75814.95,0.05,0.04931,4e-05,5.36162]
[1776779556188,46.46,75810.79,0.05,0.04913,4e-05,5.34611]
[1776779557052,46.46,75809.19,0.05,0.04906,4e-05,5.34017]
[1776779557335,46.46,75809.19,0.05,0.04906,4e-05,5.34017]
[1776779557375,46.46,75809.19,0.05,0.04906,4e-05,5.34017]
[1776779558059,46.46,75809.34,0.05,0.04907,4e-05,5.34069]
[1776779558438,46.46,75809.34,0.05,0.04907,4e-05,5.34069]
[1776779560288,46.46,75805.65,0.05,0.04892,4e-05,5.32703]
[1776779566822,46.46,75813.46,0.05,0.04924,4e-05,5.35562]
[1776779567902,46.46,75831.55,0.05,0.05,4e-05,5.42252]
[1776779569940,46.46,75831.55,0.05,0.05,4e-05,5.42252]
[1776779570014,46.46,75873.48,0.05,0.05179,4e-05,5.58038]
[1776779570387,46.46,75873.48,0.05,0.05179,4e-05,5.58038]
[1776779571042,46.46,75873.48,0.05,0.05179,4e-05,5.58038]
[1776779570462,46.46,75885.64,0.05,0.05232,4e-05,5.62657]
[1776779571375,46.46,75885.64,0.05,0.05232,4e-05,5.62657]
[1776779571396,46.46,75895.94,0.05,0.05278,4e-05,5.66591]
[1776779576689,46.46,75893.53,0.05,0.05266,4e-05,5.65621]
[1776779580581,46.46,75883.38,0.05,0.05222,4e-05,5.61721]
[1776779580591,46.46,75883.38,0.05,0.05222,4e-05,5.61721]
[1776779585266,46.46,75868.56,0.05,0.05157,4e-05,5.56081]
[1776779590331,46.46,75862.54,0.05,0.05131,4e-05,5.53838]
[1776779593329,46.46,75876.05,0.05,0.0519,4e-05,5.58961]
[1776779596478,46.46,75877.14,0.05,0.05195,4e-05,5.5937]
[1776779597097,46.46,75877.14,0.05,0.05195,4e-05,5.5937]
[1776779600837,46.46,75889.78,0.05,0.0525,4e-05,5.64156]
[1776779602837,46.46,75886.67,0.05,0.05236,4e-05,5.62951]
[1776779602893,46.46,75888.62,0.05,0.05244,4e-05,5.63685]
[1776779604810,46.46,75910.02,0.05,0.05338,4e-05,5.7186]
[1776779605578,46.46,75910.02,0.05,0.05338,4e-05,5.7186]
[1776779605906,46.46,75916.2,0.05,0.05366,4e-05,5.74217]
[1776779609013,46.46,75915.46,0.05,0.05362,4e-05,5.73878]
[1776779609115,46.46,75915.94,0.05,0.05363,4e-05,5.74037]
[1776779611409,46.46,75917.16,0.05,0.05368,4e-05,5.74456]
[1776779611876,46.45,75915.99,0.05,0.05359,4e-05,5.73565]
[1776779614889,46.45,75915.03,0.05,0.05354,4e-05,5.73146]
[1776779614961,46.45,75918.01,0.05,0.05367,4e-05,5.74271]
[1776779616185,46.45,75918.01,0.05,0.05367,4e-05,5.74247]
[1776779616256,46.45,75918.01,0.05,0.05367,4e-05,5.74247]
[1776779616278,46.45,75918.01,0.05,0.05367,4e-05,5.74247]
[1776779617116,46.45,75915.74,0.05,0.05357,4e-05,5.73347]
[1776779619916,46.45,75886.87,0.05,0.05229,4e-05,5.62234]
[1776779624932,46.45,75886.92,0.05,0.05229,4e-05,5.62236]
[1776779630595,46.45,75892.3,0.05,0.05252,4e-05,5.64237]
[1776779631603,46.45,75892.3,0.05,0.05252,4e-05,5.64237]
[1776779631759,46.45,75892.3,0.05,0.05252,4e-05,5.64237]
[1776779631841,46.45,75910.72,0.05,0.05333,4e-05,5.71286]
[1776779632379,46.45,75910.72,0.05,0.05333,4e-05,5.71286]
[1776779632745,46.45,75910.72,0.05,0.05333,4e-05,5.71286]
[1776779633156,46.45,75910.72,0.05,0.05333,4e-05,5.71286]
[1776779633615,46.45,75916.19,0.05,0.05357,4e-05,5.73355]
[1776779634168,46.45,75916.19,0.05,0.05357,4e-05,5.73355]
[1776779634624,46.45,75913.66,0.05,0.05345,4e-05,5.7236]
[1776779636845,46.44,75882.11,0.05,0.05206,4e-05,5.60253]
[1776779638027,46.44,75871.24,0.05,0.05159,4e-05,5.56129]
[1776779640664,46.44,75856.68,0.05,0.05096,4e-05,5.50611]
[1776779643462,46.44,75847.57,0.05,0.05056,4e-05,5.47136]
[1776779645042,46.44,75847.57,0.05,0.05056,4e-05,5.47108]
[1776779645132,46.44,75824.83,0.05,0.04959,4e-05,5.38609]
[1776779645855,46.44,75824.83,0.05,0.04959,4e-05,5.38609]
[1776779645949,46.44,75821.73,0.05,0.04946,4e-05,5.37447]
[1776779646906,46.44,75821.73,0.05,0.04946,4e-05,5.37447]
[1776779647349,46.44,75817.14,0.05,0.04927,4e-05,5.3574]
[1776779648082,46.44,75817.14,0.05,0.04927,4e-05,5.3574]
[1776779648101,46.44,75816.74,0.05,0.04925,4e-05,5.35585]
[1776779652756,46.44,75801.72,0.05,0.04863,4e-05,5.30045]
[1776779655304,46.44,75794.6,0.05,0.04833,4e-05,5.27449]
[1776779655780,46.44,75790.58,0.05,0.04817,4e-05,5.25988]
[1776779657322,46.44,75788.55,0.05,0.04809,4e-05,5.25257]
[1776779657331,46.44,75788.55,0.05,0.04809,4e-05,5.25257]
[1776779657791,46.44,75788.15,0.05,0.04807,4e-05,5.25123]
[1776779662826,46.44,75790.29,0.05,0.04817,4e-05,5.25964]
[1776779663435,46.44,75790.29,0.05,0.04817,4e-05,5.25964]
[1776779668130,46.44,75787.07,0.05,0.04804,4e-05,5.24834]
[1776779669503,46.44,75786.32,0.05,0.04801,4e-05,5.24585]
[1776779674910,46.45,75785.48,0.05,0.04795,4e-05,5.2396]
[1776779679946,46.45,75782.07,0.05,0.04782,4e-05,5.22795]
[1776779684980,46.46,75793.91,0.05,0.04833,4e-05,5.27307]
[1776779690015,46.46,75794.36,0.05,0.04836,4e-05,5.27571]
[1776779695054,46.46,75802.01,0.05,0.04869,4e-05,5.30496]
[1776779698072,46.46,75813.32,0.05,0.04916,4e-05,5.34656]
[1776779701092,46.46,75826.68,0.05,0.04972,4e-05,5.39623]
[1776779702080,46.46,75826.68,0.05,0.04972,4e-05,5.39623]
[1776779702087,46.46,75826.68,0.05,0.04972,4e-05,5.39623]
[1776779702179,46.46,75829.91,0.05,0.04986,4e-05,5.40853]
[1776779704601,46.47,75828.75,0.05,0.04982,4e-05,5.40479]
[1776779706127,46.47,75846.27,0.05,0.05059,4e-05,5.47301]
[1776779707135,46.47,75861.22,0.05,0.05124,4e-05,5.52935]
[1776779710156,46.48,75876.05,0.05,0.05188,4e-05,5.58561]
[1776779715191,46.48,75875.52,0.05,0.05186,4e-05,5.58365]
[1776779716125,46.48,75875.52,0.05,0.05186,4e-05,5.58365]
[1776779721236,46.48,75878.34,0.05,0.05198,4e-05,5.59437]
[1776779726270,46.47,75879.33,0.05,0.05202,4e-05,5.59788]
[1776779730228,46.47,75882.44,0.05,0.05215,4e-05,5.60959]
[1776779730912,46.47,75897.27,0.05,0.0528,4e-05,5.66583]
[1776779732207,46.47,75897.27,0.05,0.0528,4e-05,5.66583]
[1776779732246,46.47,75897.27,0.05,0.0528,4e-05,5.66583]
[1776779732317,46.47,75898.93,0.05,0.05284,4e-05,5.66792]
[1776779737351,46.47,75898.23,0.05,0.0528,4e-05,5.6645]
[1776779741232,46.47,75898.36,0.05,0.0528,4e-05,5.66475]
[1776779741743,46.47,75907.65,0.05,0.05321,4e-05,5.70008]
[1776779743254,46.47,75928.22,0.05,0.05412,4e-05,5.779]
[1776779746415,46.46,75939.57,0.05,0.05462,5e-05,5.82205]
[1776779751452,46.46,75938.59,0.05,0.05455,5e-05,5.81643]
[1776779752431,46.46,75938.59,0.05,0.05455,5e-05,5.81643]
[1776779752462,46.46,75936.77,0.05,0.05447,5e-05,5.80899]
[1776779757389,46.45,75932.4,0.05,0.05425,5e-05,5.79065]
[1776779759111,46.45,75928.92,0.05,0.05409,4e-05,5.77684]
[1776779762529,46.45,75934.36,0.05,0.05432,5e-05,5.79671]
[1776779764354,46.45,75932.49,0.05,0.05423,5e-05,5.78846]
[1776779769460,46.44,75927.12,0.05,0.05397,4e-05,5.76613]
[1776779769582,46.44,75930.22,0.05,0.0541,4e-05,5.77781]
[1776779771450,46.44,75935.52,0.05,0.05434,5e-05,5.79803]
[1776779772213,46.44,75932.04,0.05,0.05418,4e-05,5.78418]
[1776779773281,46.44,75932.04,0.05,0.05418,4e-05,5.78418]
[1776779773612,46.44,75932.04,0.05,0.05417,4e-05,5.78385]
[1776779773794,46.44,75932.04,0.05,0.05417,4e-05,5.78385]
[1776779774079,46.44,75932.04,0.05,0.05417,4e-05,5.78385]
[1776779774137,46.44,75925.08,0.05,0.05386,4e-05,5.75661]
[1776779779674,46.43,75923.62,0.05,0.05378,4e-05,5.74943]
[1776779784735,46.43,75918.26,0.05,0.05352,4e-05,5.72773]
[1776779784807,46.43,75921.83,0.05,0.05368,4e-05,5.74126]
[1776779786882,46.43,75921.83,0.05,0.05368,4e-05,5.741]
[1776779786896,46.43,75929.34,0.05,0.05401,4e-05,5.76975]
[1776779787642,46.43,75929.34,0.05,0.05401,4e-05,5.76975]
[1776779787849,46.43,75929.34,0.05,0.05401,4e-05,5.76975]
[1776779787938,46.43,75929.34,0.05,0.05401,4e-05,5.76975]
[1776779788004,46.43,75932.73,0.05,0.05416,4e-05,5.78259]
[1776779789342,46.43,75932.73,0.05,0.05416,4e-05,5.78259]
[1776779790160,46.42,75932.73,0.05,0.05416,4e-05,5.78227]
[1776779790170,46.42,75932.73,0.05,0.05416,4e-05,5.78227]
[1776779790332,46.42,75932.73,0.05,0.05416,4e-05,5.78227]
[1776779790752,46.42,75939.5,0.05,0.05445,5e-05,5.80783]
[1776779791769,46.42,75939.5,0.05,0.05445,5e-05,5.80783]
[1776779792326,46.42,75930.3,0.05,0.054,4e-05,5.76763]
[1776779793773,46.42,75919.23,0.05,0.0535,4e-05,5.72434]
[1776779797012,46.42,75913.95,0.05,0.05326,4e-05,5.70363]
[1776779797019,46.42,75913.95,0.05,0.05326,4e-05,5.70363]
[1776779799125,46.42,75915.81,0.05,0.05333,4e-05,5.71039]
[1776779799188,46.42,75927.02,0.05,0.05383,4e-05,5.75342]
[1776779803040,46.41,75933.34,0.05,0.05411,4e-05,5.77702]
[1776779806708,46.41,75928.54,0.05,0.05388,4e-05,5.75727]
[1776779806713,46.41,75928.54,0.05,0.05388,4e-05,5.75727]
[1776779806865,46.41,75928.63,0.05,0.05388,4e-05,5.75734]
[1776779808879,46.41,75917.2,0.05,0.05336,4e-05,5.71277]
[1776779809885,46.41,75905.41,0.05,0.05284,4e-05,5.66735]
[1776779812275,46.41,75902.4,0.05,0.0527,4e-05,5.65572]
[1776779812332,46.41,75912.93,0.05,0.05317,4e-05,5.69599]
[1776779813913,46.41,75924.67,0.05,0.05369,4e-05,5.74081]
[1776779819256,46.4,75930.4,0.05,0.05393,4e-05,5.76189]
[1776779819311,46.4,75932.65,0.05,0.05403,4e-05,5.77032]
[1776779823074,46.4,75932.76,0.05,0.05402,4e-05,5.7699]
[1776779823154,46.4,75932.76,0.05,0.05402,4e-05,5.7699]
[1776779823229,46.4,75941.73,0.05,0.05442,5e-05,5.80442]
[1776779823950,46.4,75941.73,0.05,0.05442,5e-05,5.80442]
[1776779824693,46.4,75941.73,0.05,0.05442,5e-05,5.80408]
[1776779824992,46.4,75957.14,0.05,0.05511,5e-05,5.86377]
[1776779826090,46.4,75957.14,0.05,0.05511,5e-05,5.86377]
[1776779826354,46.4,75957.14,0.05,0.05511,5e-05,5.86377]
[1776779827454,46.39,75960.78,0.05,0.05527,5e-05,5.87712]
[1776779827542,46.39,75960.78,0.05,0.05527,5e-05,5.87712]
[1776779828016,46.39,75960.78,0.05,0.05527,5e-05,5.87712]
[1776779828070,46.39,75952.93,0.05,0.05491,5e-05,5.84597]
[1776779834315,46.39,75943.38,0.05,0.05445,5e-05,5.80692]
[1776779837449,46.38,75933.01,0.05,0.05397,4e-05,5.76551]
[1776779839685,46.38,75932.01,0.05,0.05392,4e-05,5.7611]
[1776779840104,46.38,75930.16,0.05,0.05383,4e-05,5.75368]
[1776779842117,46.38,75915.29,0.05,0.05317,4e-05,5.69596]
[1776779846145,46.38,75927.15,0.05,0.05368,4e-05,5.74085]
[1776779851181,46.37,75925.94,0.05,0.05358,4e-05,5.73083]
[1776779853392,46.37,75924.24,0.05,0.0535,4e-05,5.72406]
[1776779861676,46.37,75917.96,0.05,0.0532,4e-05,5.6981]
[1776779861741,46.37,75917.96,0.05,0.0532,4e-05,5.6981]
[1776779867294,46.36,75921.92,0.05,0.05336,4e-05,5.71226]
[1776779872328,46.36,75933.75,0.05,0.05388,4e-05,5.75675]
[1776779877363,46.36,75929.78,0.05,0.05369,4e-05,5.74011]
[1776779882398,46.35,75914.94,0.05,0.05301,4e-05,5.68196]
[1776779884416,46.35,75904.3,0.05,0.05254,4e-05,5.64097]
[1776779887437,46.35,75889.52,0.05,0.05188,4e-05,5.58364]
[1776779891465,46.34,75899.98,0.05,0.05232,4e-05,5.62167]
[1776779896501,46.34,75908.36,0.05,0.05269,4e-05,5.65354]
[1776779898516,46.34,75919.18,0.05,0.05316,4e-05,5.69491]
[1776779904371,46.34,75915.0,0.05,0.05297,4e-05,5.67823]
[1776779904425,46.34,75915.0,0.05,0.05297,4e-05,5.67823]
[1776779904375,46.34,75917.72,0.05,0.05309,4e-05,5.68857]
[1776779904901,46.34,75934.89,0.05,0.05386,4e-05,5.75484]
[1776779906288,46.34,75934.89,0.05,0.05386,4e-05,5.75484]
[1776779906301,46.34,75934.89,0.05,0.05386,4e-05,5.75484]
[1776779906360,46.34,75937.22,0.05,0.05396,4e-05,5.76349]
[1776779911606,46.34,75934.45,0.05,0.05378,4e-05,5.74727]
[1776779916642,46.33,75928.73,0.05,0.05351,4e-05,5.724]
[1776779921678,46.33,75925.91,0.05,0.05337,4e-05,5.71202]
[1776779926713,46.33,75920.89,0.05,0.05314,4e-05,5.6918]
[1776779931749,46.32,75919.38,0.05,0.05306,4e-05,5.68491]
[1776779936784,46.32,75922.68,0.05,0.0532,4e-05,5.69683]
[1776779941820,46.32,75925.94,0.05,0.05333,4e-05,5.7086]
[1776779946856,46.32,75921.12,0.05,0.05311,4e-05,5.68926]
[1776779950885,46.31,75910.13,0.05,0.05262,4e-05,5.6466]
[1776779955920,46.31,75911.1,0.05,0.05266,4e-05,5.64999]
[1776779960956,46.31,75911.19,0.05,0.05266,4e-05,5.65005]
[1776779965997,46.31,75910.82,0.05,0.05264,4e-05,5.64839]
[1776779969065,46.31,75889.13,0.05,0.05168,4e-05,5.56481]
[1776779970346,46.31,75889.13,0.05,0.05168,4e-05,5.56481]
[1776779976063,46.31,75884.16,0.05,0.05143,4e-05,5.54233]
[1776779981098,46.31,75883.44,0.05,0.05141,4e-05,5.54026]
[1776779984120,46.31,75866.57,0.05,0.05069,4e-05,5.47711]
[1776779989156,46.32,75866.0,0.05,0.05067,4e-05,5.47604]
[1776779994192,46.32,75878.31,0.05,0.05121,4e-05,5.52317]
[1776779997211,46.32,75894.92,0.05,0.05194,4e-05,5.58634]
[1776779999307,46.32,75911.62,0.05,0.05267,4e-05,5.65006]
[1776780002253,46.32,75930.93,0.05,0.05352,4e-05,5.72406]
[1776780006285,46.32,75913.26,0.05,0.05273,4e-05,5.65544]
[1776780008298,46.32,75894.84,0.05,0.05192,4e-05,5.58509]
[1776780013330,46.32,75888.04,0.05,0.05163,4e-05,5.55956]
[1776780015343,46.32,75875.6,0.05,0.05109,4e-05,5.51277]
[1776780019572,46.32,75914.75,0.05,0.05281,4e-05,5.66235]
[1776780019845,46.32,75914.75,0.05,0.05281,4e-05,5.66235]
[1776780019895,46.32,75914.75,0.05,0.05281,4e-05,5.66235]
[1776780020478,46.32,75914.75,0.05,0.05281,4e-05,5.66235]
[1776780020496,46.32,75930.44,0.05,0.05351,4e-05,5.72294]
[1776780021592,46.32,75919.96,0.05,0.05304,4e-05,5.68246]
[1776780023401,46.32,75908.9,0.05,0.05255,4e-05,5.63965]
[1776780028437,46.32,75919.57,0.05,0.05302,4e-05,5.68026]
[1776780033473,46.32,75907.71,0.05,0.05245,4e-05,5.63025]
[1776780035491,46.32,75894.44,0.05,0.05187,4e-05,5.57958]
[1776780040521,46.32,75895.82,0.05,0.05193,4e-05,5.58496]
[1776780041944,46.32,75893.16,0.05,0.05182,4e-05,5.57488]
[1776780043208,46.32,75890.86,0.05,0.05172,4e-05,5.56619]
[1776780044551,46.32,75910.03,0.05,0.05256,4e-05,5.63941]
[1776780049584,46.32,75910.21,0.05,0.05256,4e-05,5.63976]
[1776780054387,46.32,75915.07,0.05,0.05277,4e-05,5.6582]
[1776780059654,46.32,75914.78,0.05,0.05276,4e-05,5.65666]
[1776780062676,46.32,75900.46,0.05,0.05212,4e-05,5.60178]
[1776780065700,46.32,75915.45,0.05,0.05279,4e-05,5.65914]
[1776780069133,46.31,75912.7,0.05,0.05266,4e-05,5.64839]
[1776780069209,46.31,75893.5,0.05,0.05182,4e-05,5.57506]
[1776780070734,46.31,75879.36,0.05,0.05121,4e-05,5.52154]
[1776780075774,46.32,75877.85,0.05,0.05115,4e-05,5.51648]
[1776780079124,46.32,75889.15,0.05,0.05164,4e-05,5.55986]
[1776780084436,46.32,75879.41,0.05,0.05123,4e-05,5.52332]
[1776780085644,46.32,75868.72,0.05,0.05077,4e-05,5.48339]
[1776780090879,46.32,75869.64,0.05,0.05082,4e-05,5.48789]
[1776780095913,46.33,75874.54,0.05,0.05101,4e-05,5.5032]
[1776780100954,46.33,75868.76,0.05,0.05077,4e-05,5.48246]
[1776780104133,46.33,75866.26,0.05,0.05067,4e-05,5.47374]
[1776780104190,46.33,75850.92,0.05,0.05002,4e-05,5.41658]
[1776780110014,46.34,75849.68,0.05,0.04999,4e-05,5.4135]
[1776780112523,46.34,75838.04,0.05,0.0495,4e-05,5.37078]
[1776780114637,46.34,75820.89,0.05,0.04879,4e-05,5.30805]
[1776780120083,46.34,75817.57,0.05,0.04866,4e-05,5.29612]
[1776780120763,46.34,75817.57,0.05,0.04866,4e-05,5.29612]
[1776780121435,46.34,75817.57,0.05,0.04866,4e-05,5.29612]
[1776780121505,46.34,75809.39,0.05,0.04832,4e-05,5.26617]
[1776780124709,46.34,75798.5,0.05,0.04788,4e-05,5.22656]
[1776780127133,46.35,75786.84,0.05,0.04741,4e-05,5.18463]
[1776780128827,46.35,75786.42,0.05,0.04739,4e-05,5.18335]
[1776780130914,46.35,75786.28,0.05,0.04739,4e-05,5.18332]
[1776780134185,46.35,75772.52,0.05,0.04685,4e-05,5.1349]
[1776780139220,46.36,75772.86,0.05,0.04689,4e-05,5.13793]
[1776780142241,46.36,75787.69,0.05,0.04749,4e-05,5.19227]
[1776780145263,46.36,75775.51,0.05,0.04701,4e-05,5.14929]
[1776780150299,46.37,75772.3,0.05,0.0469,4e-05,5.13939]
[1776780155361,46.37,75771.16,0.05,0.04684,4e-05,5.13305]
[1776780159181,46.38,75773.75,0.05,0.04696,4e-05,5.14309]
[1776780159362,46.38,75779.02,0.05,0.04717,4e-05,5.16247]
[1776780161144,46.38,75780.86,0.05,0.04725,4e-05,5.16972]
[1776780166147,46.38,75777.4,0.05,0.04713,4e-05,5.15888]
[1776780166232,46.38,75777.4,0.05,0.04713,4e-05,5.15888]
[1776780168426,46.39,75793.76,0.05,0.04781,4e-05,5.21907]
[1776780173466,46.39,75817.94,0.05,0.04882,4e-05,5.30935]
[1776780178496,46.4,75812.01,0.05,0.04861,4e-05,5.29006]
[1776780180806,46.4,75802.25,0.05,0.0482,4e-05,5.25428]
[1776780181519,46.4,75797.4,0.05,0.04801,4e-05,5.2371]
[1776780182526,46.4,75783.91,0.05,0.04746,4e-05,5.188]
[1776780187526,46.41,75782.0,0.05,0.0474,4e-05,5.18221]
[1776780188418,46.41,75780.43,0.05,0.04733,4e-05,5.1768]
[1776780193861,46.41,75773.93,0.05,0.04709,4e-05,5.15511]
[1776780197733,46.42,75775.96,0.05,0.04719,4e-05,5.16365]
[1776780207701,46.43,75771.85,0.05,0.04705,4e-05,5.15163]
[1776780212737,46.43,75776.63,0.05,0.04723,4e-05,5.16672]
[1776780214760,46.43,75761.6,0.05,0.04663,4e-05,5.11285]
[1776780215829,46.43,75729.56,0.05,0.04536,4e-05,4.99854]
[1776780219797,46.44,75750.01,0.05,0.0462,4e-05,5.07416]
[1776780223826,46.45,75777.58,0.05,0.04733,4e-05,5.17521]
[1776780224833,46.45,75794.88,0.05,0.04804,4e-05,5.23867]
[1776780227854,46.45,75784.19,0.05,0.04762,4e-05,5.20081]
[1776780232889,46.46,75785.88,0.05,0.0477,4e-05,5.20801]
[1776780236919,46.46,75775.21,0.05,0.04728,4e-05,5.1702]
[1776780238108,46.46,75775.21,0.05,0.04728,4e-05,5.1702]
[1776780238113,46.46,75775.21,0.05,0.04728,4e-05,5.1702]
[1776780239250,46.46,75776.49,0.05,0.04733,4e-05,5.17509]
[1776780239262,46.46,75776.49,0.05,0.04733,4e-05,5.17509]
[1776780239806,46.46,75776.85,0.05,0.04735,4e-05,5.1769]
[1776780240464,46.46,75776.85,0.05,0.04735,4e-05,5.1769]
[1776780240717,46.46,75776.85,0.05,0.04735,4e-05,5.1769]
[1776780240793,46.46,75777.04,0.05,0.04737,4e-05,5.17825]
[1776780246012,46.47,75782.72,0.05,0.04761,4e-05,5.20017]
[1776780250375,46.47,75794.77,0.05,0.04811,4e-05,5.24479]
[1776780253064,46.47,75807.0,0.05,0.04863,4e-05,5.29036]
[1776780256502,46.47,75813.52,0.05,0.0489,4e-05,5.31487]
[1776780257043,46.47,75814.18,0.05,0.04894,4e-05,5.31774]
[1776780257737,46.47,75814.18,0.05,0.04894,4e-05,5.31774]
[1776780257824,46.48,75823.28,0.05,0.04933,4e-05,5.35219]
[1776780259670,46.48,75835.43,0.05,0.04984,4e-05,5.39797]
[1776780262368,46.48,75832.73,0.05,0.04973,4e-05,5.38826]
[1776780262673,46.48,75832.73,0.05,0.04973,4e-05,5.38826]
[1776780262728,46.48,75833.51,0.05,0.04977,4e-05,5.3918]
[1776780263399,46.48,75833.51,0.05,0.04977,4e-05,5.3918]
[1776780264378,46.48,75828.25,0.05,0.04955,4e-05,5.3723]
[1776780264391,46.48,75828.25,0.05,0.04955,4e-05,5.3723]
[1776780264566,46.48,75828.25,0.05,0.04955,4e-05,5.3723]
[1776780264679,46.48,75828.25,0.05,0.04955,4e-05,5.3723]
[1776780264775,46.48,75825.97,0.05,0.04947,4e-05,5.36454]
[1776780268592,46.49,75831.34,0.05,0.0497,4e-05,5.38516]
[1776780274434,46.49,75833.26,0.05,0.04977,4e-05,5.39009]
[1776780277234,46.5,75852.61,0.05,0.0506,4e-05,5.46335]
[1776780282271,46.5,75853.83,0.05,0.05067,4e-05,5.46901]
[1776780287310,46.5,75845.67,0.05,0.05033,4e-05,5.43949]
[1776780292345,46.51,75842.41,0.05,0.05021,4e-05,5.42858]
[1776780297759,46.51,75852.38,0.05,0.05064,4e-05,5.46675]
[1776780302821,46.51,75856.16,0.05,0.05081,4e-05,5.48176]
[1776780307452,46.52,75836.11,0.05,0.04997,4e-05,5.40808]
[1776780312485,46.52,75846.27,0.05,0.05042,4e-05,5.44726]
[1776780315510,46.52,75857.67,0.05,0.05091,4e-05,5.49051]
[1776780319534,46.52,75846.06,0.05,0.05042,4e-05,5.44768]
[1776780323862,46.53,75859.02,0.05,0.05099,4e-05,5.49714]
[1776780327595,46.53,75871.21,0.05,0.05152,4e-05,5.54336]
[1776780332630,46.53,75871.06,0.05,0.05148,4e-05,5.53914]
[1776780337669,46.53,75860.81,0.05,0.05105,4e-05,5.50114]
[1776780339679,46.53,75876.17,0.05,0.05171,4e-05,5.55931]
[1776780344717,46.53,75871.38,0.05,0.05151,4e-05,5.5416]
[1776780346729,46.53,75859.62,0.05,0.05101,4e-05,5.49774]
[1776780351764,46.54,75865.37,0.05,0.05126,4e-05,5.52011]
[1776780353779,46.54,75854.59,0.05,0.0508,4e-05,5.4798]
[1776780357808,46.54,75842.06,0.05,0.05028,4e-05,5.43409]
[1776780362846,46.55,75841.1,0.05,0.05026,4e-05,5.43193]
[1776780364855,46.55,75854.89,0.05,0.05085,4e-05,5.48388]
[1776780366868,46.55,75838.56,0.05,0.05016,4e-05,5.42343]
[1776780371904,46.55,75831.12,0.05,0.04985,4e-05,5.39566]
[1776780376939,46.55,75823.77,0.05,0.04956,4e-05,5.37009]
[1776780380967,46.55,75810.09,0.05,0.04899,4e-05,5.32027]
[1776780381843,46.55,75810.09,0.05,0.04899,4e-05,5.32027]
[1776780383791,46.55,75813.41,0.05,0.04913,4e-05,5.33245]
[1776780389025,46.56,75818.18,0.05,0.04935,4e-05,5.35183]
[1776780394061,46.57,75817.69,0.05,0.04932,4e-05,5.34778]
[1776780399650,46.57,75817.92,0.05,0.04934,4e-05,5.35004]
[1776780399755,46.57,75817.92,0.05,0.04934,4e-05,5.35004]
[1776780400483,46.57,75808.69,0.05,0.04897,4e-05,5.31677]
[1776780400707,46.57,75808.69,0.05,0.04897,4e-05,5.31677]
[1776780400875,46.57,75808.69,0.05,0.04897,4e-05,5.31677]
[1776780400990,46.57,75808.69,0.05,0.04897,4e-05,5.31677]
[1776780401075,46.57,75786.24,0.05,0.04804,4e-05,5.23468]
[1776780401099,46.57,75786.24,0.05,0.04804,4e-05,5.23468]
[1776780401263,46.57,75771.8,0.05,0.04745,4e-05,5.18231]
[1776780403270,46.57,75771.8,0.05,0.04746,4e-05,5.18282]
[1776780403367,46.57,75783.17,0.05,0.04792,4e-05,5.22422]
[1776780409650,46.58,75782.47,0.05,0.0479,4e-05,5.22242]
[1776780412221,46.58,75779.26,0.05,0.04778,4e-05,5.2112]
[1776780412749,46.58,75778.97,0.05,0.04777,4e-05,5.2103]
[1776780414193,46.58,75778.97,0.05,0.04777,4e-05,5.21045]
[1776780418224,46.58,75775.77,0.05,0.04764,4e-05,5.19945]
[1776780422334,46.58,75767.4,0.05,0.04731,4e-05,5.16999]
[1776780422401,46.58,75768.9,0.05,0.04738,4e-05,5.17563]
[1776780428314,46.6,75762.9,0.05,0.04717,4e-05,5.15731]
[1776780432072,46.6,75751.79,0.05,0.04674,4e-05,5.11855]
[1776780436799,46.6,75764.93,0.05,0.04729,4e-05,5.16735]
[1776780441090,46.61,75777.5,0.05,0.04783,4e-05,5.21598]
[1776780442601,46.61,75777.5,0.05,0.04783,4e-05,5.21598]
[1776780442608,46.61,75777.5,0.05,0.04783,4e-05,5.21598]
[1776780442629,46.62,75777.54,0.05,0.04784,4e-05,5.2167]
[1776780446039,46.62,75778.03,0.05,0.04787,4e-05,5.21963]
[1776780446044,46.62,75778.03,0.05,0.04787,4e-05,5.21963]
[1776780446059,46.62,75780.17,0.05,0.04797,4e-05,5.22797]
[1776780446264,46.62,75780.17,0.05,0.04797,4e-05,5.22797]
[1776780446339,46.62,75780.17,0.05,0.04797,4e-05,5.22797]
[1776780446878,46.62,75792.08,0.05,0.04846,4e-05,5.27191]
[1776780448866,46.63,75802.96,0.05,0.04892,4e-05,5.31277]
[1776780449195,46.63,75802.96,0.05,0.04892,4e-05,5.31277]
[1776780449863,46.63,75802.96,0.05,0.04892,4e-05,5.31277]
[1776780450003,46.63,75802.96,0.05,0.04892,4e-05,5.31277]
[1776780450016,46.63,75802.96,0.05,0.04892,4e-05,5.31277]
[1776780452148,46.63,75796.73,0.05,0.04864,4e-05,5.2864]
[1776780454641,46.63,75796.35,0.05,0.04862,4e-05,5.28509]
[1776780454663,46.63,75795.68,0.05,0.0486,4e-05,5.28268]
[1776780456117,46.63,75795.68,0.05,0.0486,4e-05,5.28272]
[1776780456772,46.63,75795.68,0.05,0.0486,4e-05,5.28272]
[1776780456776,46.63,75795.68,0.05,0.0486,4e-05,5.28272]
[1776780457151,46.63,75788.98,0.05,0.04832,4e-05,5.25831]
[1776780457158,46.63,75788.98,0.05,0.04832,4e-05,5.25831]
[1776780460774,46.63,75787.74,0.05,0.04829,4e-05,5.25532]
[1776780460875,46.63,75786.17,0.05,0.04823,4e-05,5.25013]
[1776780461322,46.63,75786.17,0.05,0.04823,4e-05,5.25013]
[1776780461391,46.63,75786.17,0.05,0.04823,4e-05,5.25013]
[1776780461547,46.64,75786.17,0.05,0.04823,4e-05,5.25065]
[1776780462552,46.64,75786.17,0.05,0.04823,4e-05,5.25065]
[1776780462650,46.64,75786.17,0.05,0.04823,4e-05,5.25065]
[1776780462750,46.64,75785.45,0.05,0.04821,4e-05,5.24855]
[1776780467208,46.64,75783.25,0.05,0.04815,4e-05,5.24266]
[1776780467594,46.65,75783.25,0.05,0.04815,4e-05,5.2432]
[1776780468280,46.65,75783.25,0.05,0.04815,4e-05,5.2432]
[1776780468866,46.65,75783.25,0.05,0.04815,4e-05,5.2432]
[1776780468949,46.65,75791.71,0.05,0.04851,4e-05,5.27456]
[1776780470396,46.65,75791.71,0.05,0.04851,4e-05,5.27507]
[1776780472902,46.65,75797.54,0.05,0.04876,4e-05,5.29733]
[1776780472931,46.65,75799.68,0.05,0.04886,4e-05,5.30562]
[1776780476658,46.66,75811.35,0.05,0.04936,4e-05,5.35025]
[1776780477292,46.66,75811.35,0.05,0.04936,4e-05,5.35025]
[1776780477665,46.66,75822.11,0.05,0.04982,4e-05,5.39034]
[1776780478188,46.66,75822.11,0.05,0.04982,4e-05,5.39034]
[1776780478677,46.66,75827.22,0.05,0.05004,4e-05,5.40959]
[1776780480133,46.66,75827.22,0.05,0.05004,4e-05,5.40959]
[1776780480938,46.66,75823.62,0.05,0.04989,4e-05,5.39653]
[1776780481138,46.66,75809.2,0.05,0.04929,4e-05,5.34395]
[1776780484714,46.67,75821.3,0.05,0.04981,4e-05,5.38968]
[1776780489749,46.67,75831.35,0.05,0.05025,4e-05,5.42834]
[1776780494783,46.68,75838.42,0.05,0.05056,4e-05,5.45574]
[1776780496801,46.68,75849.76,0.05,0.05105,4e-05,5.49862]
[1776780497807,46.68,75864.07,0.05,0.05167,4e-05,5.55238]
[1776780502843,46.68,75862.88,0.05,0.05162,4e-05,5.54805]
[1776780507881,46.68,75865.9,0.05,0.05175,4e-05,5.55976]
[1776780512914,46.68,75871.66,0.05,0.05197,4e-05,5.57745]
[1776780517949,46.68,75875.34,0.05,0.05213,4e-05,5.59136]
[1776780522984,46.68,75864.67,0.05,0.05167,4e-05,5.55124]
[1776780526017,46.68,75841.47,0.05,0.05067,4e-05,5.46452]
[1776780531043,46.68,75836.3,0.05,0.05047,4e-05,5.44611]
[1776780533057,46.68,75847.3,0.05,0.05094,4e-05,5.48758]
[1776780537085,46.69,75858.59,0.05,0.05143,4e-05,5.53039]
[1776780542125,46.69,75862.54,0.05,0.0516,4e-05,5.54554]
[1776780542500,46.69,75862.54,0.05,0.0516,4e-05,5.54554]
[1776780545142,46.69,75875.24,0.05,0.05216,4e-05,5.59358]
[1776780545896,46.69,75875.24,0.05,0.05216,4e-05,5.59358]
[1776780547057,46.69,75875.44,0.05,0.05216,4e-05,5.59432]
[1776780549184,46.69,75881.56,0.05,0.05243,4e-05,5.61742]
[1776780550175,46.69,75888.7,0.05,0.05274,4e-05,5.64448]
[1776780552487,46.69,75890.87,0.05,0.05283,4e-05,5.65255]
[1776780553197,46.69,75891.09,0.05,0.05284,4e-05,5.65328]
[1776780553883,46.69,75891.09,0.05,0.05284,4e-05,5.65328]
[1776780554204,46.69,75883.44,0.05,0.05251,4e-05,5.62406]
[1776780554567,46.69,75883.44,0.05,0.05251,4e-05,5.62406]
[1776780555210,46.68,75878.93,0.05,0.05231,4e-05,5.60688]
[1776780555993,46.68,75878.93,0.05,0.05231,4e-05,5.60688]
[1776780556004,46.68,75878.93,0.05,0.05231,4e-05,5.60688]
[1776780556218,46.68,75878.81,0.05,0.0523,4e-05,5.60638]
[1776780559086,46.68,75881.57,0.05,0.05242,4e-05,5.61674]
[1776780565469,46.68,75891.78,0.05,0.05286,4e-05,5.65501]
[1776780573336,46.68,75885.04,0.05,0.05252,4e-05,5.62414]
[1776780578372,46.68,75884.16,0.05,0.05248,4e-05,5.62039]
[1776780583406,46.68,75893.29,0.05,0.05287,4e-05,5.65463]
[1776780588442,46.67,75890.35,0.05,0.05273,4e-05,5.64276]
[1776780593477,46.67,75886.04,0.05,0.05254,4e-05,5.62594]
[1776780596403,46.67,75890.27,0.05,0.05272,4e-05,5.64181]
[1776780600445,46.67,75893.5,0.05,0.05286,4e-05,5.6536]
[1776780605562,46.67,75888.28,0.05,0.05262,4e-05,5.63297]
[1776780609962,46.67,75863.95,0.05,0.05155,4e-05,5.54038]
[1776780610548,46.67,75863.95,0.05,0.05155,4e-05,5.54038]
[1776780612543,46.67,75853.71,0.05,0.05111,4e-05,5.50205]
[1776780614489,46.67,75851.93,0.05,0.05104,4e-05,5.49548]
[1776780615088,46.67,75851.93,0.05,0.05104,4e-05,5.49548]
[1776780615273,46.67,75851.93,0.05,0.05104,4e-05,5.49548]
[1776780615115,46.67,75832.27,0.05,0.0502,4e-05,5.42226]
[1776780615541,46.67,75832.27,0.05,0.0502,4e-05,5.42226]
[1776780615746,46.67,75813.38,0.05,0.04941,4e-05,5.35228]
[1776780616566,46.67,75813.38,0.05,0.04941,4e-05,5.35228]
[1776780617084,46.67,75799.02,0.05,0.04881,4e-05,5.29945]
[1776780619052,46.67,75799.02,0.05,0.04881,4e-05,5.29945]
[1776780619138,46.67,75797.8,0.05,0.04876,4e-05,5.29539]
[1776780620299,46.67,75797.8,0.05,0.04876,4e-05,5.29539]
[1776780620666,46.67,75799.21,0.05,0.04883,4e-05,5.30138]
[1776780622250,46.67,75810.89,0.05,0.04932,4e-05,5.34467]
[1776780625707,46.67,75794.92,0.05,0.04867,4e-05,5.28671]
[1776780626714,46.68,75781.35,0.05,0.04811,4e-05,5.23771]
[1776780632322,46.69,75783.78,0.05,0.04822,4e-05,5.24574]
[1776780632900,46.69,75783.78,0.05,0.04822,4e-05,5.24574]
[1776780637528,46.69,75788.55,0.05,0.04844,4e-05,5.26569]
[1776780637930,46.69,75788.55,0.05,0.04844,4e-05,5.26569]
[1776780637964,46.69,75788.55,0.05,0.04844,4e-05,5.26569]
[1776780638897,46.7,75795.71,0.05,0.04874,4e-05,5.29231]
[1776780638922,46.7,75795.71,0.05,0.04874,4e-05,5.29231]
[1776780639012,46.7,75800.47,0.05,0.04894,4e-05,5.31017]
[1776780640333,46.7,75800.47,0.05,0.04894,4e-05,5.31017]
[1776780640848,46.7,75800.47,0.05,0.04894,4e-05,5.31017]
[1776780641008,46.7,75800.47,0.05,0.04894,4e-05,5.31017]
[1776780642224,46.7,75798.65,0.05,0.04888,4e-05,5.30433]
[1776780642323,46.7,75798.45,0.05,0.04888,4e-05,5.30402]
[1776780642503,46.7,75798.45,0.05,0.04888,4e-05,5.30402]
[1776780642943,46.7,75798.45,0.05,0.04888,4e-05,5.30402]
[1776780643045,46.7,75798.14,0.05,0.04887,4e-05,5.30331]
[1776780648900,46.71,75789.39,0.05,0.04853,4e-05,5.27325]
[1776780648925,46.71,75791.6,0.05,0.04862,4e-05,5.2818]
[1776780652717,46.71,75798.91,0.05,0.04894,4e-05,5.30995]
[1776780652920,46.71,75798.91,0.05,0.04894,4e-05,5.30995]
[1776780653081,46.71,75798.91,0.05,0.04894,4e-05,5.30995]
[1776780653262,46.71,75798.91,0.05,0.04894,4e-05,5.30995]
[1776780653314,46.72,75808.69,0.05,0.04936,4e-05,5.34671]
[1776780654133,46.72,75808.69,0.05,0.04936,4e-05,5.34671]
[1776780654144,46.72,75808.69,0.05,0.04936,4e-05,5.34671]
[1776780654146,46.72,75808.69,0.05,0.04936,4e-05,5.34671]
[1776780654207,46.72,75807.47,0.05,0.04931,4e-05,5.34261]
[1776780655304,46.72,75807.47,0.05,0.04931,4e-05,5.34261]
[1776780655364,46.72,75807.47,0.05,0.04931,4e-05,5.34261]
[1776780655921,46.72,75805.09,0.05,0.04922,4e-05,5.33426]
[1776780657040,46.72,75805.09,0.05,0.04922,4e-05,5.33426]
[1776780660121,46.73,75795.62,0.05,0.04885,4e-05,5.30135]
[1776780660136,46.73,75795.62,0.05,0.04885,4e-05,5.30135]
[1776780660179,46.73,75795.62,0.05,0.04885,4e-05,5.30135]
[1776780660270,46.73,75799.22,0.05,0.049,4e-05,5.31499]
[1776780662476,46.73,75802.48,0.05,0.04915,4e-05,5.32782]
[1776780662969,46.73,75801.57,0.05,0.04911,4e-05,5.32492]
[1776780664107,46.73,75801.57,0.05,0.04911,4e-05,5.32492]
[1776780664185,46.73,75802.68,0.05,0.04917,4e-05,5.32943]
[1776780664412,46.73,75802.68,0.05,0.04917,4e-05,5.32943]
[1776780667055,46.74,75820.44,0.05,0.04992,4e-05,5.39606]
[1776780670281,46.74,75822.58,0.05,0.05001,4e-05,5.40419]
[1776780676065,46.73,75822.43,0.05,0.05,4e-05,5.40278]
[1776780679083,46.73,75833.01,0.05,0.05044,4e-05,5.44156]
[1776780679387,46.73,75833.01,0.05,0.05044,4e-05,5.44156]
[1776780679425,46.73,75833.01,0.05,0.05044,4e-05,5.44156]
[1776780686136,46.73,75843.86,0.05,0.05088,4e-05,5.48047]
[1776780691170,46.72,75843.65,0.05,0.05083,4e-05,5.47446]
[1776780695403,46.72,75838.94,0.05,0.05062,4e-05,5.4561]
[1776780699226,46.72,75850.39,0.05,0.0511,4e-05,5.49806]
[1776780703257,46.72,75862.87,0.05,0.05162,4e-05,5.54383]
[1776780708292,46.72,75867.49,0.05,0.05183,4e-05,5.56166]
[1776780713326,46.72,75864.15,0.05,0.05168,4e-05,5.54858]
[1776780715341,46.71,75876.6,0.05,0.05221,4e-05,5.59521]
[1776780720376,46.71,75884.26,0.05,0.05254,4e-05,5.62399]
[1776780725410,46.71,75881.61,0.05,0.05242,4e-05,5.61303]
[1776780730446,46.7,75886.39,0.05,0.0526,4e-05,5.62879]
[1776780735478,46.7,75878.92,0.05,0.05225,4e-05,5.59828]
[1776780737959,46.69,75890.58,0.05,0.05275,4e-05,5.64173]
[1776780743003,46.69,75884.89,0.05,0.05248,4e-05,5.61873]
[1776780748576,46.68,75873.28,0.05,0.05194,4e-05,5.57158]
[1776780753183,46.67,75863.44,0.05,0.05146,4e-05,5.52871]
[1776780758643,46.67,75860.6,0.05,0.05132,4e-05,5.51657]
[1776780763255,46.67,75874.82,0.05,0.05191,4e-05,5.56851]
[1776780768718,46.66,75879.52,0.05,0.05211,4e-05,5.58592]
[1776780774135,46.66,75877.49,0.05,0.052,4e-05,5.57632]
[1776780779797,46.66,75886.37,0.05,0.05238,4e-05,5.60917]
[1776780784833,46.66,75896.29,0.05,0.05282,4e-05,5.64686]
[1776780789869,46.65,75896.01,0.05,0.0528,4e-05,5.64545]
[1776780794904,46.65,75886.81,0.05,0.05239,4e-05,5.61019]
[1776780796015,46.65,75866.39,0.05,0.0515,4e-05,5.53257]
[1776780801952,46.65,75859.59,0.05,0.05118,4e-05,5.50506]
[1776780806044,46.64,75854.87,0.05,0.05097,4e-05,5.48648]
[1776780806202,46.64,75854.87,0.05,0.05097,4e-05,5.48648]
[1776780807099,46.64,75846.47,0.05,0.05061,4e-05,5.45453]
[1776780807112,46.64,75834.14,0.05,0.05008,4e-05,5.40842]
[1776780809873,46.64,75833.41,0.05,0.05005,4e-05,5.40555]
[1776780810266,46.64,75833.41,0.05,0.05005,4e-05,5.40555]
[1776780810296,46.64,75833.41,0.05,0.05005,4e-05,5.40555]
[1776780812061,46.64,75828.84,0.05,0.04982,4e-05,5.38427]
[1776780812104,46.64,75822.11,0.05,0.04953,4e-05,5.35918]
[1776780818067,46.64,75819.49,0.05,0.04942,4e-05,5.34908]
[1776780823106,46.64,75821.69,0.05,0.0495,4e-05,5.3569]
[1776780824351,46.64,75821.69,0.05,0.0495,4e-05,5.3569]
[1776780824415,46.64,75832.48,0.05,0.04996,4e-05,5.39669]
[1776780826267,46.64,75832.68,0.05,0.04996,4e-05,5.39729]
[1776780832163,46.63,75837.97,0.05,0.05018,4e-05,5.41589]
[1776780837198,46.63,75837.82,0.05,0.05016,4e-05,5.41461]
[1776780841465,46.63,75848.54,0.05,0.05061,4e-05,5.45385]
[1776780847270,46.62,75841.37,0.05,0.05029,4e-05,5.42606]
[1776780850291,46.62,75856.33,0.05,0.05092,4e-05,5.48128]
[1776780855325,46.62,75877.78,0.05,0.05183,4e-05,5.56052]
[1776780860361,46.61,75874.93,0.05,0.05168,4e-05,5.54793]
[1776780865395,46.61,75865.21,0.05,0.05125,4e-05,5.50979]
[1776780870432,46.6,75877.74,0.05,0.05177,4e-05,5.55543]
[1776780875465,46.6,75882.14,0.05,0.0519,4e-05,5.56604]
[1776780880500,46.59,75885.41,0.05,0.05203,4e-05,5.57666]
[1776780885535,46.59,75884.35,0.05,0.05196,4e-05,5.57081]
[1776780887550,46.58,75872.66,0.05,0.05144,4e-05,5.52609]
[1776780892585,46.58,75871.38,0.05,0.05137,4e-05,5.52]
[1776780895021,46.58,75875.26,0.05,0.05154,4e-05,5.53407]
[1776780898944,46.58,75862.67,0.05,0.05098,4e-05,5.48581]
[1776780899087,46.58,75862.67,0.05,0.05098,4e-05,5.48581]
[1776780902656,46.57,75878.96,0.05,0.05168,4e-05,5.54626]
[1776780907691,46.57,75878.56,0.05,0.05164,4e-05,5.54324]
[1776780912730,46.56,75881.21,0.05,0.05174,4e-05,5.55194]
[1776780917763,46.56,75888.08,0.05,0.05202,4e-05,5.57644]
[1776780922799,46.55,75886.47,0.05,0.05193,4e-05,5.56875]
[1776780927833,46.55,75882.16,0.05,0.05173,4e-05,5.55098]
[1776780932867,46.55,75901.77,0.05,0.05254,4e-05,5.62014]
[1776780937902,46.55,75903.27,0.05,0.0526,4e-05,5.62606]
[1776780942037,46.55,75908.72,0.05,0.05284,4e-05,5.64683]
[1776780942247,46.55,75931.6,0.05,0.05386,4e-05,5.73466]
[1776780942938,46.55,75931.6,0.05,0.05386,4e-05,5.73466]
[1776780943110,46.55,75931.6,0.05,0.05386,4e-05,5.73466]
[1776780943128,46.55,75950.1,0.05,0.0547,5e-05,5.80623]
[1776780944017,46.55,75950.1,0.05,0.0547,5e-05,5.80623]
[1776780944282,46.55,75950.1,0.05,0.0547,5e-05,5.80623]
[1776780944546,46.55,75968.49,0.05,0.05553,5e-05,5.87747]
[1776780945233,46.55,75989.66,0.05,0.05651,5e-05,5.96069]
[1776780945840,46.55,75989.66,0.05,0.05651,5e-05,5.96069]
[1776780951010,46.54,75990.36,0.05,0.05652,5e-05,5.96135]
[1776780953365,46.54,75986.3,0.05,0.05632,5e-05,5.94476]
[1776780955896,46.53,75983.4,0.05,0.05617,5e-05,5.93165]
[1776780956380,46.53,75983.4,0.05,0.05617,5e-05,5.93165]
[1776780958993,46.53,75976.86,0.05,0.05585,5e-05,5.9043]
[1776780962745,46.52,75958.81,0.05,0.05499,5e-05,5.83118]
[1776780962773,46.52,75958.81,0.05,0.05499,5e-05,5.83118]
[1776780962913,46.52,75958.81,0.05,0.05499,5e-05,5.83118]
[1776780963195,46.52,75958.81,0.05,0.05499,5e-05,5.83118]
[1776780963257,46.52,75953.99,0.05,0.05477,5e-05,5.81241]
[1776780967530,46.52,75950.51,0.05,0.0546,5e-05,5.79775]
[1776780969232,46.51,75966.72,0.05,0.05532,5e-05,5.85983]
[1776780971760,46.51,75966.06,0.05,0.05529,5e-05,5.85681]
[1776780977294,46.5,75966.93,0.05,0.0553,5e-05,5.85763]
[1776780977535,46.5,75966.93,0.05,0.0553,5e-05,5.85763]
[1776780977861,46.5,75967.98,0.05,0.05533,5e-05,5.86085]
[1776780977898,46.5,75967.98,0.05,0.05533,5e-05,5.86085]
[1776780978149,46.5,75967.98,0.05,0.05533,5e-05,5.86085]
[1776780978201,46.5,75967.98,0.05,0.05533,5e-05,5.86085]
[1776780980610,46.5,75988.34,0.05,0.05626,5e-05,5.93937]
[1776780986616,46.49,75997.45,0.05,0.05666,5e-05,5.97375]
[1776780986621,46.49,76012.32,0.05,0.05734,5e-05,6.03148]
[1776780991300,46.48,76001.45,0.05,0.05676,5e-05,5.98145]
[1776780996329,46.47,76009.88,0.05,0.05712,5e-05,6.01164]
[1776781001363,46.46,75997.01,0.05,0.05648,5e-05,5.95745]
[1776781006398,46.45,76006.95,0.05,0.05691,5e-05,5.9938]
[1776781011433,46.44,76014.11,0.05,0.0572,5e-05,6.01887]
[1776781013755,46.44,76020.95,0.05,0.05752,5e-05,6.04544]
[1776781013779,46.44,76036.59,0.05,0.05826,5e-05,6.10771]
[1776781014271,46.44,76036.59,0.05,0.05826,5e-05,6.10771]
[1776781015106,46.44,76036.59,0.05,0.05825,5e-05,6.10729]
[1776781015827,46.44,76036.59,0.05,0.05825,5e-05,6.10729]
[1776781015951,46.43,76045.76,0.05,0.05869,5e-05,6.1437]
[1776781015956,46.43,76045.76,0.05,0.05869,5e-05,6.1437]
[1776781016039,46.43,76045.76,0.05,0.05869,5e-05,6.1437]
[1776781016663,46.43,76045.76,0.05,0.05869,5e-05,6.1437]
[1776781016717,46.43,76045.76,0.05,0.05869,5e-05,6.1437]
[1776781016818,46.43,76064.57,0.05,0.05959,5e-05,6.21927]
[1776781018489,46.43,76075.68,0.05,0.06012,5e-05,6.26361]
[1776781018967,46.43,76075.68,0.05,0.06012,5e-05,6.26361]
[1776781019291,46.43,76075.68,0.05,0.06012,5e-05,6.26361]
[1776781020505,46.43,76090.17,0.05,0.06083,5e-05,6.32259]
[1776781021218,46.43,76090.17,0.05,0.06083,5e-05,6.32259]
[1776781021731,46.43,76090.17,0.05,0.06083,5e-05,6.32259]
[1776781021827,46.43,76107.8,0.05,0.0617,5e-05,6.39433]
[1776781022616,46.43,76107.8,0.05,0.0617,5e-05,6.39433]
[1776781022690,46.43,76107.8,0.05,0.0617,5e-05,6.39433]
[1776781022749,46.43,76107.8,0.05,0.0617,5e-05,6.39433]
[1776781022782,46.43,76124.02,0.05,0.0625,5e-05,6.461]
[1776781023611,46.43,76124.02,0.05,0.0625,5e-05,6.461]
[1776781023629,46.43,76142.21,0.05,0.06343,5e-05,6.53656]
[1776781024021,46.43,76142.21,0.05,0.06343,5e-05,6.53656]
[1776781024536,46.43,76142.21,0.05,0.06342,5e-05,6.53627]
[1776781025137,46.43,76142.21,0.05,0.06342,5e-05,6.53627]
[1776781025656,46.43,76142.21,0.05,0.06342,5e-05,6.53627]
[1776781025664,46.42,76154.44,0.05,0.06404,5e-05,6.58678]
[1776781029595,46.42,76168.54,0.05,0.06475,5e-05,6.64458]
[1776781031421,46.42,76173.28,0.05,0.06499,5e-05,6.66407]
[1776781031461,46.42,76173.28,0.05,0.06499,5e-05,6.66407]
[1776781031526,46.42,76173.28,0.05,0.06499,5e-05,6.66407]
[1776781031617,46.42,76173.28,0.05,0.06499,5e-05,6.66407]
[1776781032134,46.42,76173.28,0.05,0.06499,5e-05,6.66407]
[1776781032776,46.42,76225.63,0.05,0.06774,5e-05,6.88639]
[1776781033446,46.42,76225.63,0.05,0.06774,5e-05,6.88639]
[1776781033623,46.42,76225.63,0.05,0.06774,5e-05,6.88639]
[1776781033939,46.42,76225.63,0.05,0.06774,5e-05,6.88639]
[1776781034250,46.42,76225.63,0.05,0.06774,5e-05,6.88639]
[1776781034639,46.42,76225.63,0.05,0.06774,5e-05,6.88639]
[1776781034739,46.41,76229.72,0.05,0.06794,5e-05,6.90266]
[1776781035471,46.41,76229.72,0.05,0.06794,5e-05,6.90266]
[1776781035839,46.41,76269.87,0.05,0.07013,6e-05,7.07676]
[1776781037668,46.36,76280.38,0.05,0.0705,6e-05,7.107]
[1776781038681,46.35,76296.92,0.05,0.07136,6e-05,7.17493]
[1776781041531,46.35,76303.93,0.05,0.07173,6e-05,7.20397]
[1776781041647,46.35,76303.93,0.05,0.07173,6e-05,7.20397]
[1776781041902,46.34,76262.71,0.05,0.06944,5e-05,7.02242]
[1776781042792,46.34,76262.71,0.05,0.06944,5e-05,7.02242]
[1776781042837,46.34,76238.13,0.05,0.06809,5e-05,6.91521]
[1776781043981,46.34,76238.13,0.05,0.06809,5e-05,6.91473]
[1776781044316,46.34,76238.13,0.05,0.06809,5e-05,6.91473]
[1776781044709,46.34,76219.59,0.05,0.06709,5e-05,6.83458]
[1776781048745,46.33,76207.71,0.05,0.06642,5e-05,6.78101]
[1776781050758,46.33,76190.63,0.05,0.06551,5e-05,6.70714]
[1776781051630,46.33,76190.63,0.05,0.06551,5e-05,6.70714]
[1776781053107,46.32,76180.86,0.05,0.06495,5e-05,6.66033]
[1776781054787,46.32,76160.03,0.05,0.06386,5e-05,6.57181]
[1776781055334,46.32,76160.03,0.05,0.06386,5e-05,6.57181]
[1776781055371,46.32,76160.03,0.05,0.06386,5e-05,6.57181]
[1776781055374,46.32,76160.03,0.05,0.06386,5e-05,6.57181]
[1776781055798,46.32,76153.69,0.05,0.06353,5e-05,6.54495]
[1776781056805,46.32,76142.32,0.05,0.06295,5e-05,6.49723]
[1776781057904,46.32,76121.98,0.05,0.06192,5e-05,6.41218]
[1776781058661,46.32,76121.98,0.05,0.06192,5e-05,6.41218]
[1776781058768,46.32,76121.98,0.05,0.06192,5e-05,6.41218]
[1776781059089,46.32,76121.98,0.05,0.06191,5e-05,6.41174]
[1776781059585,46.32,76121.98,0.05,0.06191,5e-05,6.41174]
[1776781059770,46.32,76121.98,0.05,0.06191,5e-05,6.41174]
[1776781059830,46.32,76121.98,0.05,0.06191,5e-05,6.41174]
[1776781059904,46.32,76178.17,0.05,0.06478,5e-05,6.6468]
[1776781060965,46.31,76178.17,0.05,0.06477,5e-05,6.64581]
[1776781066890,46.31,76169.7,0.05,0.0643,5e-05,6.60741]
[1776781068050,46.31,76170.8,0.05,0.06435,5e-05,6.61164]
[1776781069179,46.3,76171.05,0.05,0.06436,5e-05,6.61228]
[1776781070022,46.3,76169.82,0.05,0.06429,5e-05,6.60668]
[1776781070844,46.3,76169.82,0.05,0.06429,5e-05,6.60668]
[1776781071010,46.3,76169.79,0.05,0.06428,5e-05,6.60615]
[1776781071016,46.3,76169.79,0.05,0.06428,5e-05,6.60615]
[1776781074300,46.3,76165.53,0.05,0.06405,5e-05,6.58703]
[1776781076405,46.3,76154.74,0.05,0.06348,5e-05,6.54097]
[1776781076485,46.3,76154.74,0.05,0.06348,5e-05,6.54097]
[1776781077266,46.29,76152.15,0.05,0.06333,5e-05,6.52869]
[1776781077966,46.29,76164.11,0.05,0.06394,5e-05,6.57818]
[1776781079202,46.29,76167.56,0.05,0.06411,5e-05,6.59194]
[1776781080993,46.28,76179.21,0.05,0.06469,5e-05,6.63992]
[1776781083277,46.28,76186.25,0.05,0.06505,5e-05,6.66924]
[1776781085196,46.28,76185.15,0.05,0.06498,5e-05,6.66356]
[1776781089086,46.27,76193.0,0.05,0.06537,5e-05,6.69476]
[1776781089171,46.27,76194.79,0.05,0.06546,5e-05,6.70183]
[1776781091109,46.27,76194.79,0.05,0.06545,5e-05,6.7013]
[1776781091157,46.27,76190.22,0.05,0.0652,5e-05,6.68135]
[1776781093254,46.27,76190.22,0.05,0.0652,5e-05,6.68081]
[1776781094102,46.26,76193.54,0.05,0.06536,5e-05,6.69388]
[1776781099241,46.26,76190.07,0.05,0.06515,5e-05,6.67709]
[1776781100024,46.26,76197.83,0.05,0.06555,5e-05,6.70955]
[1776781100952,46.26,76207.58,0.05,0.06606,5e-05,6.75054]
[1776781101203,46.26,76207.58,0.05,0.06606,5e-05,6.75054]
[1776781101154,46.25,76223.17,0.05,0.06687,5e-05,6.81665]
[1776781101754,46.25,76223.17,0.05,0.06687,5e-05,6.81665]
[1776781101762,46.25,76223.17,0.05,0.06687,5e-05,6.81665]
[1776781102541,46.25,76221.01,0.05,0.06676,5e-05,6.80709]
[1776781102845,46.25,76221.01,0.05,0.06676,5e-05,6.80709]
[1776781103369,46.25,76217.67,0.05,0.06657,5e-05,6.79207]
[1776781105182,46.25,76240.58,0.05,0.06779,5e-05,6.89003]
[1776781106379,46.25,76240.4,0.05,0.06777,5e-05,6.88886]
[1776781106731,46.25,76240.4,0.05,0.06777,5e-05,6.88886]
[1776781107196,46.25,76240.66,0.05,0.06778,5e-05,6.8896]
[1776781109209,46.24,76256.37,0.05,0.06862,5e-05,6.95683]
[1776781110165,46.24,76256.37,0.05,0.06862,5e-05,6.95683]
[1776781112542,46.24,76270.4,0.05,0.06933,5e-05,7.01216]
[1776781113241,46.24,76281.33,0.05,0.06993,6e-05,7.05969]
[1776781116576,46.24,76289.88,0.05,0.07039,6e-05,7.09625]
[1776781120814,46.23,76298.39,0.05,0.07084,6e-05,7.13213]
[1776781121308,46.23,76288.33,0.05,0.07028,6e-05,7.08755]
[1776781121771,46.23,76288.33,0.05,0.07028,6e-05,7.08755]
[1776781121799,46.23,76288.33,0.05,0.07028,6e-05,7.08755]
[1776781122309,46.23,76272.23,0.05,0.06939,5e-05,7.01646]
[1776781125443,46.23,76266.36,0.05,0.06905,5e-05,6.98959]
[1776781126339,46.22,76254.44,0.05,0.06839,5e-05,6.9373]
[1776781127099,46.22,76254.44,0.05,0.06839,5e-05,6.9373]
[1776781127278,46.22,76254.44,0.05,0.06839,5e-05,6.9373]
[1776781127346,46.22,76249.13,0.05,0.0681,5e-05,6.91387]
[1776781127603,46.22,76249.13,0.05,0.0681,5e-05,6.91387]
[1776781128184,46.22,76249.13,0.05,0.0681,5e-05,6.91387]
[1776781128352,46.22,76235.61,0.05,0.06736,5e-05,6.85468]
[1776781129806,46.22,76233.25,0.05,0.06723,5e-05,6.84423]
[1776781131497,46.22,76235.8,0.05,0.06735,5e-05,6.85381]
[1776781131609,46.22,76235.8,0.05,0.06735,5e-05,6.85381]
[1776781133388,46.21,76248.5,0.05,0.06802,5e-05,6.90765]
[1776781137730,46.21,76250.97,0.05,0.06813,5e-05,6.91682]
[1776781139708,46.21,76247.04,0.05,0.06791,5e-05,6.89907]
[1776781140642,46.21,76243.07,0.05,0.06769,5e-05,6.88158]
[1776781141586,46.2,76237.01,0.05,0.06736,5e-05,6.85512]
[1776781141802,46.2,76225.8,0.05,0.06676,5e-05,6.80622]
[1776781143497,46.2,76209.45,0.05,0.06588,5e-05,6.73562]
[1776781147733,46.19,76206.96,0.05,0.06572,5e-05,6.7229]
[1776781147939,46.19,76206.96,0.05,0.06572,5e-05,6.7229]
[1776781148124,46.19,76206.96,0.05,0.06572,5e-05,6.7229]
[1776781148178,46.19,76210.89,0.05,0.06593,5e-05,6.73915]
[1776781150110,46.19,76210.89,0.05,0.06593,5e-05,6.73915]
[1776781151832,46.19,76209.95,0.05,0.06586,5e-05,6.73406]
[1776781152662,46.19,76217.28,0.05,0.06624,5e-05,6.76429]
[1776781152670,46.19,76217.28,0.05,0.06624,5e-05,6.76429]
[1776781152707,46.18,76213.97,0.05,0.06605,5e-05,6.74955]
[1776781153550,46.18,76213.97,0.05,0.06605,5e-05,6.74955]
[1776781153557,46.18,76213.97,0.05,0.06605,5e-05,6.74955]
[1776781153859,46.18,76213.97,0.05,0.06605,5e-05,6.74955]
[1776781154154,46.18,76213.97,0.05,0.06605,5e-05,6.74955]
[1776781154677,46.18,76210.95,0.05,0.06589,5e-05,6.73609]
[1776781154775,46.18,76200.2,0.05,0.06531,5e-05,6.68975]
[1776781155606,46.18,76200.2,0.05,0.06531,5e-05,6.68975]
[1776781156155,46.18,76185.68,0.05,0.06455,5e-05,6.62769]
[1776781158682,46.18,76187.77,0.05,0.06465,5e-05,6.63579]
[1776781159966,46.18,76185.07,0.05,0.0645,5e-05,6.62397]
[1776781164967,46.17,76179.51,0.05,0.06419,5e-05,6.59804]
[1776781168062,46.16,76185.72,0.05,0.06448,5e-05,6.62221]
[1776781170057,46.16,76181.97,0.05,0.06427,5e-05,6.60533]
[1776781172115,46.16,76182.22,0.05,0.06428,5e-05,6.60576]
[1776781177386,46.15,76183.4,0.05,0.06428,5e-05,6.60462]
[1776781178999,46.15,76183.4,0.05,0.06428,5e-05,6.60433]
[1776781179093,46.15,76183.4,0.05,0.06428,5e-05,6.60433]
[1776781179295,46.15,76183.4,0.05,0.06428,5e-05,6.60433]
[1776781179429,46.15,76183.4,0.05,0.06428,5e-05,6.60433]
[1776781183803,46.15,76184.62,0.05,0.06432,5e-05,6.60802]
[1776781185213,46.15,76191.39,0.05,0.06467,5e-05,6.63634]
[1776781188202,46.14,76186.64,0.05,0.06441,5e-05,6.61519]
[1776781188293,46.14,76183.85,0.05,0.06426,5e-05,6.60308]
[1776781194286,46.14,76175.04,0.05,0.06379,5e-05,6.56448]
[1776781194366,46.14,76176.73,0.05,0.06387,5e-05,6.57133]
[1776781197831,46.14,76182.71,0.05,0.06417,5e-05,6.59569]
[1776781200309,46.13,76182.39,0.05,0.06415,5e-05,6.59373]
[1776781206918,46.13,76177.2,0.05,0.06385,5e-05,6.56935]
[1776781211954,46.12,76174.53,0.05,0.06369,5e-05,6.55668]
[1776781216989,46.12,76168.51,0.05,0.06337,5e-05,6.5302]
[1776781221196,46.12,76168.78,0.05,0.06337,5e-05,6.53072]
[1776781221529,46.12,76153.41,0.05,0.06259,5e-05,6.4661]
[1776781224038,46.11,76141.21,0.05,0.06196,5e-05,6.41432]
[1776781229473,46.11,76141.17,0.05,0.06193,5e-05,6.41259]
[1776781229508,46.11,76141.17,0.05,0.06193,5e-05,6.41259]
[1776781229779,46.11,76142.16,0.05,0.06198,5e-05,6.41671]
[1776781229819,46.11,76142.16,0.05,0.06198,5e-05,6.41671]
[1776781230148,46.11,76142.16,0.05,0.06198,5e-05,6.41671]
[1776781230167,46.11,76142.16,0.05,0.06198,5e-05,6.41671]
[1776781230313,46.11,76142.16,0.05,0.06198,5e-05,6.41671]
[1776781230317,46.11,76208.2,0.05,0.06538,5e-05,6.69444]
[1776781230610,46.11,76208.2,0.05,0.06538,5e-05,6.69444]
[1776781233870,46.1,76199.01,0.05,0.06485,5e-05,6.64967]
[1776781234617,46.1,76196.51,0.05,0.06471,5e-05,6.63868]
[1776781237790,46.1,76201.49,0.05,0.06496,5e-05,6.65879]
[1776781239300,46.1,76200.65,0.05,0.06491,5e-05,6.65482]
[1776781244805,46.09,76197.77,0.05,0.06473,5e-05,6.64045]
[1776781244813,46.09,76197.77,0.05,0.06473,5e-05,6.64045]
[1776781245214,46.09,76197.66,0.05,0.06472,5e-05,6.6396]
[1776781245918,46.09,76197.66,0.05,0.06472,5e-05,6.6396]
[1776781246081,46.09,76197.66,0.05,0.06472,5e-05,6.6396]
[1776781246221,46.09,76198.44,0.05,0.06476,5e-05,6.64254]
[1776781246992,46.09,76198.44,0.05,0.06476,5e-05,6.64254]
[1776781247775,46.09,76191.76,0.05,0.0644,5e-05,6.61383]
[1776781252439,46.09,76195.64,0.05,0.06459,5e-05,6.62894]
[1776781254537,46.08,76194.86,0.05,0.06454,5e-05,6.6249]
[1776781254593,46.08,76191.0,0.05,0.06433,5e-05,6.60819]
[1776781254777,46.08,76191.0,0.05,0.06433,5e-05,6.60819]
[1776781259508,46.08,76193.96,0.05,0.06447,5e-05,6.6194]
[1776781260317,46.08,76202.01,0.05,0.06488,5e-05,6.65284]
[1776781262722,46.07,76207.78,0.05,0.06517,5e-05,6.67657]
[1776781263349,46.07,76207.6,0.05,0.06516,5e-05,6.67536]
[1776781264880,46.07,76200.65,0.05,0.06479,5e-05,6.64535]
[1776781265354,46.07,76199.11,0.05,0.0647,5e-05,6.63841]
[1776781265669,46.07,76199.11,0.05,0.0647,5e-05,6.63841]
[1776781266290,46.07,76199.11,0.05,0.0647,5e-05,6.63841]
[1776781267132,46.07,76207.45,0.05,0.06514,5e-05,6.67348]
[1776781267380,46.07,76207.45,0.05,0.06514,5e-05,6.67348]
[1776781267388,46.07,76227.61,0.05,0.06619,5e-05,6.75919]
[1776781267631,46.07,76227.61,0.05,0.06619,5e-05,6.75919]
[1776781268380,46.07,76227.61,0.05,0.06619,5e-05,6.75865]
[1776781269273,46.07,76227.61,0.05,0.06619,5e-05,6.75865]
[1776781269383,46.06,76223.12,0.05,0.06594,5e-05,6.73883]
[1776781271626,46.06,76214.81,0.05,0.0655,5e-05,6.70275]
[1776781272410,46.06,76202.2,0.05,0.06483,5e-05,6.64903]
[1776781274418,46.06,76189.75,0.05,0.06417,5e-05,6.59488]
[1776781278446,46.05,76203.75,0.05,0.06488,5e-05,6.65289]
[1776781279454,46.05,76214.57,0.05,0.06544,5e-05,6.69857]
[1776781279729,46.05,76214.57,0.05,0.06544,5e-05,6.69857]
[1776781281108,46.05,76215.54,0.05,0.06549,5e-05,6.70222]
[1776781281468,46.05,76219.68,0.05,0.0657,5e-05,6.71943]
[1776781281686,46.05,76219.68,0.05,0.0657,5e-05,6.71943]
[1776781282180,46.05,76219.68,0.05,0.0657,5e-05,6.71943]
[1776781282474,46.05,76225.64,0.05,0.06601,5e-05,6.74443]
[1776781283390,46.05,76225.64,0.05,0.06601,5e-05,6.74443]
[1776781283480,46.05,76226.86,0.05,0.06607,5e-05,6.74911]
[1776781285925,46.04,76226.35,0.05,0.06603,5e-05,6.74583]
[1776781286099,46.04,76226.35,0.05,0.06603,5e-05,6.74583]
[1776781286468,46.04,76226.35,0.05,0.06603,5e-05,6.74583]
[1776781287501,46.04,76231.6,0.05,0.06629,5e-05,6.76726]
[1776781287571,46.04,76241.96,0.05,0.06684,5e-05,6.81127]
[1776781290218,46.04,76242.37,0.05,0.06684,5e-05,6.81178]
[1776781290537,46.04,76243.77,0.05,0.06692,5e-05,6.81781]
[1776781292550,46.03,76233.95,0.05,0.06633,5e-05,6.76925]
[1776781292626,46.03,76233.95,0.05,0.06633,5e-05,6.76925]
[1776781293559,46.03,76233.33,0.05,0.06629,5e-05,6.76603]
[1776781294425,46.03,76233.33,0.05,0.06629,5e-05,6.76603]
[1776781294433,46.03,76233.33,0.05,0.06629,5e-05,6.76603]
[1776781294564,46.03,76234.96,0.05,0.06637,5e-05,6.77246]
[1776781297001,46.02,76233.78,0.05,0.06629,5e-05,6.76626]
[1776781297585,46.02,76232.96,0.05,0.06624,5e-05,6.76218]
[1776781297830,46.02,76232.96,0.05,0.06624,5e-05,6.76218]
[1776781298592,46.02,76237.36,0.05,0.06647,5e-05,6.78051]
[1776781299519,46.02,76237.36,0.05,0.06647,5e-05,6.78051]
[1776781299600,46.02,76234.71,0.05,0.06632,5e-05,6.76854]
[1776781300136,46.02,76234.71,0.05,0.06632,5e-05,6.76854]
[1776781301580,46.02,76235.88,0.05,0.06638,5e-05,6.773]
[1776781305107,46.01,76246.89,0.05,0.06695,5e-05,6.81937]
[1776781305266,46.01,76246.89,0.05,0.06695,5e-05,6.81937]
[1776781305368,46.01,76257.1,0.05,0.0675,5e-05,6.86329]
[1776781305812,46.01,76257.1,0.05,0.0675,5e-05,6.86329]
[1776781306044,46.01,76257.1,0.05,0.0675,5e-05,6.86329]
[1776781306183,46.01,76257.1,0.05,0.0675,5e-05,6.86329]
[1776781307598,46.01,76265.51,0.05,0.06795,5e-05,6.89948]
[1776781309850,46.01,76252.09,0.05,0.0672,5e-05,6.83961]
[1776781311318,46.01,76248.85,0.05,0.06702,5e-05,6.82498]
[1776781311333,46.01,76248.85,0.05,0.06702,5e-05,6.82498]
[1776781311350,46.01,76248.85,0.05,0.06702,5e-05,6.82498]
[1776781313417,46.0,76234.3,0.05,0.06622,5e-05,6.76047]
[1776781314361,46.0,76221.95,0.05,0.06556,5e-05,6.707]
[1776781314782,46.0,76221.95,0.05,0.06556,5e-05,6.707]
[1776781315095,46.0,76215.85,0.05,0.06523,5e-05,6.68049]
[1776781320749,45.99,76218.25,0.05,0.06532,5e-05,6.68807]
[1776781325868,45.98,76222.71,0.05,0.06554,5e-05,6.70556]
[1776781325938,45.98,76223.11,0.05,0.06556,5e-05,6.70686]
[1776781330822,45.98,76233.71,0.05,0.06609,5e-05,6.75026]
[1776781331834,45.98,76244.42,0.05,0.06666,5e-05,6.79587]
[1776781334737,45.97,76244.81,0.05,0.06666,5e-05,6.79648]
[1776781336009,45.97,76249.71,0.05,0.06692,5e-05,6.8171]
[1776781337981,45.97,76256.68,0.05,0.06728,5e-05,6.8461]
[1776781337984,45.97,76256.68,0.05,0.06728,5e-05,6.8461]
[1776781344150,45.96,76262.14,0.05,0.06753,5e-05,6.86662]
[1776781344488,45.96,76262.14,0.05,0.06753,5e-05,6.86662]
[1776781345308,45.95,76257.17,0.05,0.06725,5e-05,6.84376]
[1776781350960,45.94,76257.01,0.05,0.06719,5e-05,6.83925]
[1776781355995,45.93,76249.08,0.05,0.06669,5e-05,6.79759]
[1776781361632,45.93,76248.63,0.05,0.06664,5e-05,6.79345]
[1776781361677,45.93,76248.63,0.05,0.06664,5e-05,6.79345]
[1776781362410,45.93,76248.63,0.05,0.06664,5e-05,6.79345]
[1776781362637,45.93,76218.48,0.05,0.06502,5e-05,6.66298]
[1776781363547,45.93,76218.48,0.05,0.06502,5e-05,6.66298]
[1776781365661,45.92,76210.34,0.05,0.06459,5e-05,6.62754]
[1776781365698,45.92,76198.62,0.05,0.06397,5e-05,6.57727]
[1776781367134,45.92,76198.11,0.05,0.06394,5e-05,6.57511]
[1776781369422,45.92,76199.96,0.05,0.06403,5e-05,6.58178]
[1776781371233,45.91,76206.28,0.05,0.06434,5e-05,6.60735]
[1776781371312,45.91,76203.3,0.05,0.06418,5e-05,6.59406]
[1776781375143,45.91,76189.68,0.05,0.06344,5e-05,6.53401]
[1776781376504,45.91,76189.68,0.05,0.06344,5e-05,6.53401]
[1776781376513,45.91,76189.68,0.05,0.06344,5e-05,6.53401]
[1776781380490,45.9,76189.95,0.05,0.06343,5e-05,6.53304]
[1776781383233,45.89,76189.61,0.05,0.06339,5e-05,6.53004]
[1776781383305,45.89,76196.07,0.05,0.06372,5e-05,6.55683]
[1776781384901,45.89,76197.25,0.05,0.06377,5e-05,6.56074]
[1776781385406,45.89,76197.25,0.05,0.06377,5e-05,6.56074]
[1776781386239,45.89,76199.51,0.05,0.06388,5e-05,6.57032]
[1776781386329,45.89,76198.16,0.05,0.06381,5e-05,6.56403]
[1776781390413,45.88,76198.97,0.05,0.06383,5e-05,6.56575]
[1776781390510,45.88,76196.73,0.05,0.0637,5e-05,6.55569]
[1776781394813,45.88,76198.78,0.05,0.06379,5e-05,6.56288]
[1776781395405,45.88,76198.78,0.05,0.06379,5e-05,6.56288]
[1776781395780,45.88,76192.08,0.05,0.06344,5e-05,6.53432]
[1776781396291,45.88,76192.08,0.05,0.06344,5e-05,6.53413]
[1776781399313,45.87,76181.48,0.05,0.06287,5e-05,6.48786]
[1776781404346,45.86,76176.92,0.05,0.06261,5e-05,6.46638]
[1776781409384,45.86,76175.39,0.05,0.06251,5e-05,6.45789]
[1776781414420,45.85,76173.88,0.05,0.06237,5e-05,6.44525]
[1776781419226,45.85,76176.45,0.05,0.06248,5e-05,6.45459]
[1776781420694,45.85,76123.97,0.05,0.05984,5e-05,6.23566]
[1776781421327,45.85,76123.97,0.05,0.05984,5e-05,6.23566]
[1776781421609,45.85,76107.41,0.05,0.05902,5e-05,6.16748]
[1776781423999,45.84,76108.64,0.05,0.05907,5e-05,6.17211]
[1776781424639,45.84,76133.75,0.05,0.06031,5e-05,6.27498]
[1776781424865,45.84,76133.75,0.05,0.06031,5e-05,6.27498]
[1776781425808,45.84,76133.75,0.05,0.06031,5e-05,6.27503]
[1776781426048,45.84,76133.75,0.05,0.06031,5e-05,6.27503]
[1776781426513,45.84,76149.67,0.05,0.0611,5e-05,6.34093]
[1776781426836,45.84,76149.67,0.05,0.0611,5e-05,6.34093]
[1776781427491,45.84,76149.67,0.05,0.0611,5e-05,6.34093]
[1776781427537,45.84,76148.1,0.05,0.06102,5e-05,6.33422]
[1776781428995,45.84,76148.1,0.05,0.06102,5e-05,6.33401]
[1776781429028,45.84,76148.1,0.05,0.06102,5e-05,6.33401]
[1776781429030,45.84,76148.1,0.05,0.06102,5e-05,6.33401]
[1776781434337,45.84,76136.81,0.05,0.06045,5e-05,6.28635]
[1776781435577,45.84,76129.24,0.05,0.06007,5e-05,6.25494]
[1776781435662,45.84,76116.46,0.05,0.05944,5e-05,6.20225]
[1776781439317,45.84,76119.55,0.05,0.05959,5e-05,6.21486]
[1776781439840,45.84,76121.03,0.05,0.05966,5e-05,6.22089]
[1776781440715,45.84,76121.03,0.05,0.05966,5e-05,6.22089]
[1776781440764,45.84,76108.86,0.05,0.05906,5e-05,6.17091]
[1776781441260,45.84,76108.86,0.05,0.05906,5e-05,6.17091]
[1776781441354,45.84,76108.86,0.05,0.05906,5e-05,6.17091]
[1776781441625,45.84,76108.86,0.05,0.05906,5e-05,6.17091]
[1776781441649,45.84,76097.54,0.05,0.05851,5e-05,6.12465]
[1776781446652,45.84,76099.76,0.05,0.0586,5e-05,6.13271]
[1776781447403,45.84,76099.76,0.05,0.0586,5e-05,6.13271]
[1776781452699,45.83,76080.47,0.05,0.05765,5e-05,6.0524]
[1776781456727,45.83,76092.92,0.05,0.05823,5e-05,6.10181]
[1776781461765,45.82,76096.94,0.05,0.05841,5e-05,6.1167]
[1776781465863,45.82,76093.99,0.05,0.05825,5e-05,6.10326]
[1776781467214,45.82,76098.55,0.05,0.05847,5e-05,6.12151]
[1776781467809,45.82,76102.12,0.05,0.05864,5e-05,6.13572]
[1776781467922,45.82,76102.12,0.05,0.05864,5e-05,6.13572]
[1776781468166,45.82,76102.12,0.05,0.05864,5e-05,6.13572]
[1776781468505,45.82,76102.12,0.05,0.05864,5e-05,6.13572]
[1776781471414,45.81,76110.24,0.05,0.05903,5e-05,6.16862]
[1776781471609,45.81,76110.24,0.05,0.05903,5e-05,6.16862]
[1776781471670,45.81,76122.09,0.05,0.05957,5e-05,6.21289]
[1776781473584,45.81,76122.09,0.05,0.05957,5e-05,6.21287]
[1776781473587,45.81,76127.91,0.05,0.05986,5e-05,6.2368]
[1776781478899,45.81,76126.2,0.05,0.05977,5e-05,6.22954]
[1776781481689,45.81,76127.17,0.05,0.05982,5e-05,6.23349]
[1776781481698,45.81,76127.17,0.05,0.05982,5e-05,6.23349]
[1776781481774,45.81,76127.21,0.05,0.05982,5e-05,6.23354]
[1776781484985,45.81,76123.18,0.05,0.05962,5e-05,6.21687]
[1776781485615,45.81,76123.18,0.05,0.05962,5e-05,6.21687]
[1776781485710,45.81,76127.16,0.05,0.05982,5e-05,6.23321]
[1776781487344,45.81,76141.7,0.05,0.06054,5e-05,6.29307]
[1776781492998,45.81,76139.56,0.05,0.06042,5e-05,6.28337]
[1776781496304,45.81,76128.9,0.05,0.05989,5e-05,6.23899]
[1776781502062,45.81,76126.43,0.05,0.05976,5e-05,6.22837]
[1776781504164,45.81,76128.12,0.05,0.05984,5e-05,6.23527]
[1776781504344,45.81,76128.12,0.05,0.05984,5e-05,6.23527]
[1776781504579,45.81,76141.43,0.05,0.0605,5e-05,6.29017]
[1776781505054,45.81,76141.43,0.05,0.0605,5e-05,6.29017]
[1776781505259,45.81,76141.43,0.05,0.0605,5e-05,6.29017]
[1776781505278,45.81,76159.35,0.05,0.0614,5e-05,6.36455]
[1776781507229,45.81,76159.35,0.05,0.0614,5e-05,6.36438]
[1776781508676,45.81,76149.73,0.05,0.06091,5e-05,6.32405]
[1776781514161,45.8,76154.38,0.05,0.06112,5e-05,6.34169]
[1776781516114,45.8,76159.3,0.05,0.06137,5e-05,6.36193]
[1776781516426,45.8,76159.3,0.05,0.06137,5e-05,6.36193]
[1776781520205,45.8,76151.97,0.05,0.06099,5e-05,6.33033]
[1776781520284,45.8,76154.9,0.05,0.06113,5e-05,6.34229]
[1776781525855,45.79,76163.89,0.05,0.06157,5e-05,6.3785]
[1776781526188,45.79,76163.89,0.05,0.06157,5e-05,6.3785]
[1776781531280,45.79,76174.6,0.05,0.06205,5e-05,6.41703]
[1776781533289,45.79,76174.54,0.05,0.06204,5e-05,6.41641]
[1776781538135,45.78,76185.62,0.05,0.06258,5e-05,6.46084]
[1776781540505,45.78,76193.01,0.05,0.06295,5e-05,6.4911]
[1776781541191,45.78,76202.16,0.05,0.06342,5e-05,6.52931]
[1776781541247,45.78,76202.16,0.05,0.06342,5e-05,6.52931]
[1776781541298,45.78,76202.16,0.05,0.06342,5e-05,6.52931]
[1776781541771,45.78,76202.16,0.05,0.06342,5e-05,6.52931]
[1776781541821,45.77,76210.15,0.05,0.06383,5e-05,6.56307]
[1776781542417,45.77,76210.15,0.05,0.06383,5e-05,6.56307]
[1776781542710,45.77,76213.99,0.05,0.06403,5e-05,6.57924]
[1776781544415,45.77,76201.99,0.05,0.0634,5e-05,6.52788]
[1776781549517,45.77,76193.35,0.05,0.06293,5e-05,6.48926]
[1776781555568,45.76,76188.32,0.05,0.06264,5e-05,6.46532]
[1776781555706,45.76,76188.32,0.05,0.06264,5e-05,6.46532]
[1776781556667,45.76,76179.84,0.05,0.0622,5e-05,6.42923]
[1776781556668,45.76,76167.66,0.05,0.06157,5e-05,6.37785]
[1776781558019,45.76,76167.66,0.05,0.06157,5e-05,6.37749]
[1776781564511,45.75,76155.27,0.05,0.06092,5e-05,6.32401]
[1776781565866,45.75,76143.34,0.05,0.06032,5e-05,6.27429]
[1776781567243,45.75,76143.34,0.05,0.06032,5e-05,6.27414]
[1776781567268,45.75,76143.34,0.05,0.06032,5e-05,6.27414]
[1776781567540,45.75,76136.83,0.05,0.05999,5e-05,6.2471]
[1776781572570,45.75,76144.26,0.05,0.06035,5e-05,6.27698]
[1776781574788,45.75,76144.01,0.05,0.06034,5e-05,6.27582]
[1776781574852,45.75,76144.65,0.05,0.06037,5e-05,6.27834]
[1776781580619,45.74,76138.79,0.05,0.06007,5e-05,6.25346]
[1776781580679,45.74,76135.35,0.05,0.0599,5e-05,6.23914]
[1776781584663,45.74,76141.21,0.05,0.06019,5e-05,6.26308]
[1776781584734,45.74,76145.66,0.05,0.06041,5e-05,6.28137]
[1776781588684,45.74,76157.03,0.05,0.06097,5e-05,6.32785]
[1776781593719,45.74,76156.4,0.05,0.06088,5e-05,6.31979]
[1776781598851,45.73,76165.88,0.05,0.06135,5e-05,6.35833]
[1776781604802,45.73,76164.52,0.05,0.06126,5e-05,6.35079]
[1776781605113,45.73,76164.52,0.05,0.06126,5e-05,6.35079]
[1776781605452,45.73,76164.52,0.05,0.06126,5e-05,6.35079]
[1776781606141,45.73,76170.31,0.05,0.06155,5e-05,6.3747]
[1776781607188,45.73,76175.6,0.05,0.06181,5e-05,6.39653]
[1776781610848,45.72,76186.08,0.05,0.06233,5e-05,6.43905]
[1776781614833,45.72,76182.5,0.05,0.06213,5e-05,6.42277]
[1776781615883,45.72,76180.44,0.05,0.06202,5e-05,6.41374]
[1776781618421,45.71,76175.66,0.05,0.06176,5e-05,6.3926]
[1776781621056,45.71,76176.35,0.05,0.06179,5e-05,6.39452]
[1776781623387,45.71,76189.3,0.05,0.06244,5e-05,6.44824]
[1776781627384,45.7,76192.09,0.05,0.06256,5e-05,6.45834]
[1776781630230,45.7,76185.27,0.05,0.0622,5e-05,6.42849]
[1776781631728,45.7,76186.61,0.05,0.06226,5e-05,6.43376]
[1776781637027,45.69,76186.26,0.05,0.06222,5e-05,6.43009]
[1776781637122,45.69,76186.26,0.05,0.06222,5e-05,6.43009]
[1776781637895,45.69,76186.26,0.05,0.06222,5e-05,6.43009]
[1776781639060,45.69,76188.16,0.05,0.0623,5e-05,6.43735]
[1776781639957,45.69,76188.16,0.05,0.0623,5e-05,6.43735]
[1776781641556,45.69,76187.49,0.05,0.06227,5e-05,6.43417]
[1776781645302,45.69,76188.67,0.05,0.06231,5e-05,6.43769]
[1776781645342,45.69,76188.67,0.05,0.06231,5e-05,6.43769]
[1776781647082,45.68,76195.39,0.05,0.06264,5e-05,6.46524]
[1776781647651,45.68,76195.39,0.05,0.06264,5e-05,6.46524]
[1776781647844,45.68,76195.39,0.05,0.06264,5e-05,6.46524]
[1776781647943,45.68,76207.8,0.05,0.06328,5e-05,6.5177]
[1776781648405,45.68,76207.8,0.05,0.06328,5e-05,6.5177]
[1776781648540,45.68,76211.92,0.05,0.0635,5e-05,6.53507]
[1776781649627,45.68,76211.92,0.05,0.0635,5e-05,6.53507]
[1776781649745,45.68,76205.98,0.05,0.06319,5e-05,6.50975]
[1776781652559,45.68,76200.35,0.05,0.06285,5e-05,6.48137]
[1776781653602,45.68,76181.32,0.05,0.06187,5e-05,6.40042]
[1776781654164,45.68,76166.19,0.05,0.0611,5e-05,6.33684]
[1776781659784,45.68,76166.47,0.05,0.0611,5e-05,6.33723]
[1776781659878,45.68,76158.57,0.05,0.0607,5e-05,6.30413]
[1776781661707,45.68,76148.82,0.05,0.06021,5e-05,6.26347]
[1776781661741,45.68,76150.3,0.05,0.06029,5e-05,6.26946]
[1776781665224,45.67,76161.45,0.05,0.06084,5e-05,6.31537]
[1776781667576,45.67,76175.0,0.05,0.06152,5e-05,6.37158]
[1776781673231,45.67,76173.39,0.05,0.06142,5e-05,6.36363]
[1776781673414,45.67,76173.39,0.05,0.06142,5e-05,6.36363]
[1776781673989,45.67,76173.39,0.05,0.06142,5e-05,6.36363]
[1776781675461,45.67,76177.0,0.05,0.0616,5e-05,6.37832]
[1776781675468,45.67,76177.0,0.05,0.0616,5e-05,6.37832]
[1776781675470,45.67,76177.0,0.05,0.0616,5e-05,6.37832]
[1776781675888,45.67,76191.3,0.05,0.06233,5e-05,6.43814]
[1776781677681,45.67,76190.7,0.05,0.06229,5e-05,6.43533]
[1776781679275,45.66,76190.74,0.05,0.06229,5e-05,6.43486]
[1776781684361,45.66,76189.77,0.05,0.06222,5e-05,6.42903]
[1776781689394,45.66,76188.99,0.05,0.06216,5e-05,6.42425]
[1776781691603,45.65,76169.08,0.05,0.06114,5e-05,6.34026]
[1776781695789,45.65,76158.6,0.05,0.0606,5e-05,6.29601]
[1776781696999,45.65,76158.6,0.05,0.0606,5e-05,6.29601]
[1776781697011,45.65,76158.78,0.05,0.06061,5e-05,6.29656]
[1776781702485,45.65,76153.13,0.05,0.06032,5e-05,6.27276]
[1776781707522,45.65,76165.41,0.05,0.06093,5e-05,6.32344]
[1776781710219,45.65,76161.14,0.05,0.06072,5e-05,6.30539]
[1776781711055,45.65,76161.14,0.05,0.06072,5e-05,6.30539]
[1776781711114,45.65,76144.68,0.05,0.05985,5e-05,6.23212]
[1776781712812,45.65,76136.46,0.05,0.05944,5e-05,6.19818]
[1776781712852,45.65,76135.18,0.05,0.05937,5e-05,6.19245]
[1776781717220,45.64,76133.5,0.05,0.05927,5e-05,6.18394]
[1776781717223,45.64,76133.5,0.05,0.05927,5e-05,6.18394]
[1776781723010,45.63,76128.39,0.05,0.05899,5e-05,6.16097]
[1776781723994,45.63,76129.78,0.05,0.05905,5e-05,6.16592]
[1776781729674,45.63,76126.81,0.05,0.05888,5e-05,6.15146]
[1776781731540,45.62,76126.23,0.05,0.05885,5e-05,6.1487]
[1776781731592,45.62,76126.23,0.05,0.05885,5e-05,6.1487]
[1776781731694,45.62,76131.3,0.05,0.05909,5e-05,6.16915]
[1776781732173,45.62,76131.3,0.05,0.05909,5e-05,6.16915]
[1776781737735,45.62,76138.91,0.05,0.05946,5e-05,6.2001]
[1776781739312,45.62,76138.47,0.05,0.05944,5e-05,6.19826]
[1776781739699,45.62,76138.47,0.05,0.05944,5e-05,6.19826]
[1776781739963,45.62,76138.47,0.05,0.05944,5e-05,6.19826]
[1776781740750,45.62,76133.96,0.05,0.05922,5e-05,6.17966]
[1776781741554,45.62,76128.3,0.05,0.05894,5e-05,6.15639]
[1776781741972,45.62,76124.81,0.05,0.05877,5e-05,6.14208]
[1776781746799,45.62,76109.65,0.05,0.05801,5e-05,6.07828]
[1776781749496,45.61,76109.76,0.05,0.058,5e-05,6.07815]
[1776781754854,45.61,76108.75,0.05,0.05793,5e-05,6.07229]
[1776781759889,45.61,76102.6,0.05,0.05762,5e-05,6.0458]
[1776781764924,45.6,76102.83,0.05,0.05762,5e-05,6.04558]
[1776781767458,45.6,76108.2,0.05,0.05787,5e-05,6.06699]
[1776781767783,45.6,76108.2,0.05,0.05787,5e-05,6.06699]
[1776781767945,45.6,76114.75,0.05,0.05819,5e-05,6.09345]
[1776781769960,45.6,76125.57,0.05,0.05871,5e-05,6.13757]
[1776781773264,45.6,76123.8,0.05,0.05858,5e-05,6.12535]
[1776781773987,45.6,76122.8,0.05,0.05853,5e-05,6.1209]
[1776781776143,45.6,76122.7,0.05,0.05852,5e-05,6.12015]
[1776781777007,45.59,76122.54,0.05,0.0585,5e-05,6.1188]
[1776781782044,45.59,76123.62,0.05,0.05853,5e-05,6.12148]
[1776781785096,45.59,76124.75,0.05,0.05858,5e-05,6.12541]
[1776781785835,45.58,76128.65,0.05,0.05876,5e-05,6.14068]
[1776781785981,45.58,76128.65,0.05,0.05876,5e-05,6.14068]
[1776781786186,45.58,76128.65,0.05,0.05876,5e-05,6.14068]
[1776781786641,45.58,76130.24,0.05,0.05884,5e-05,6.14721]
[1776781787123,45.58,76130.24,0.05,0.05884,5e-05,6.14721]
[1776781787889,45.58,76130.24,0.05,0.05884,5e-05,6.14682]
[1776781789155,45.58,76137.66,0.05,0.0592,5e-05,6.17741]
[1776781793059,45.58,76137.93,0.05,0.05922,5e-05,6.17867]
[1776781793124,45.58,76138.18,0.05,0.05923,5e-05,6.17973]
[1776781796708,45.58,76132.65,0.05,0.05894,5e-05,6.1558]
[1776781797149,45.58,76132.65,0.05,0.05894,5e-05,6.15542]
[1776781801165,45.58,76132.88,0.05,0.05894,5e-05,6.15522]
[1776781801197,45.58,76134.64,0.05,0.05902,5e-05,6.16246]
[1776781801303,45.58,76134.64,0.05,0.05902,5e-05,6.16246]
[1776781802454,45.57,76131.66,0.05,0.05887,5e-05,6.14944]
[1776781802485,45.57,76131.66,0.05,0.05887,5e-05,6.14944]
[1776781802526,45.57,76131.66,0.05,0.05887,5e-05,6.14944]
[1776781803062,45.57,76131.66,0.05,0.05887,5e-05,6.14944]
[1776781804677,45.57,76132.61,0.05,0.0589,5e-05,6.1526]
[1776781804679,45.57,76132.61,0.05,0.0589,5e-05,6.1526]
[1776781805214,45.57,76135.39,0.05,0.05904,5e-05,6.16403]
[1776781806758,45.57,76137.37,0.05,0.05913,5e-05,6.17179]
[1776781807294,45.57,76141.68,0.05,0.05935,5e-05,6.18961]
[1776781807350,45.57,76150.8,0.05,0.0598,5e-05,6.22732]
[1776781811260,45.57,76164.72,0.05,0.06049,5e-05,6.28479]
[1776781814005,45.57,76177.89,0.05,0.06115,5e-05,6.33938]
[1776781816447,45.57,76184.2,0.05,0.06146,5e-05,6.36535]
[1776781816818,45.57,76184.2,0.05,0.06146,5e-05,6.36535]
[1776781821446,45.56,76195.12,0.05,0.062,5e-05,6.40983]
[1776781827037,45.56,76189.2,0.05,0.06168,5e-05,6.38358]
[1776781827604,45.56,76193.4,0.05,0.0619,5e-05,6.40097]
[1776781828209,45.56,76162.01,0.05,0.0603,5e-05,6.26941]
[1776781828355,45.56,76162.01,0.05,0.0603,5e-05,6.26941]
[1776781828422,45.56,76147.05,0.05,0.05956,5e-05,6.2074]
[1776781829868,45.56,76147.05,0.05,0.05956,5e-05,6.2074]
[1776781829902,45.56,76147.05,0.05,0.05956,5e-05,6.2074]
[1776781829940,45.55,76146.15,0.05,0.0595,5e-05,6.20286]
[1776781835434,45.55,76148.75,0.05,0.05959,5e-05,6.20882]
[1776781838854,45.55,76148.73,0.05,0.05957,5e-05,6.20743]
[1776781838978,45.55,76148.73,0.05,0.05957,5e-05,6.20743]
[1776781839077,45.55,76149.36,0.05,0.0596,5e-05,6.20961]
[1776781839909,45.55,76149.36,0.05,0.0596,5e-05,6.20961]
[1776781839997,45.55,76149.36,0.05,0.0596,5e-05,6.20961]
[1776781840021,45.55,76144.9,0.05,0.05937,5e-05,6.19075]
[1776781841176,45.55,76144.9,0.05,0.05937,5e-05,6.19075]
[1776781841474,45.55,76156.73,0.05,0.05996,5e-05,6.23975]
[1776781842297,45.55,76156.73,0.05,0.05996,5e-05,6.23975]
[1776781845051,45.55,76153.55,0.05,0.0598,5e-05,6.22654]
[1776781845233,45.55,76153.55,0.05,0.0598,5e-05,6.22654]
[1776781845236,45.55,76157.49,0.05,0.06,5e-05,6.24289]
[1776781847564,45.55,76152.77,0.05,0.05976,5e-05,6.22285]
[1776781848131,45.54,76147.94,0.05,0.05951,5e-05,6.20201]
[1776781848751,45.54,76147.94,0.05,0.05951,5e-05,6.20201]
[1776781849173,45.54,76147.94,0.05,0.05951,5e-05,6.20201]
[1776781849231,45.54,76160.35,0.05,0.06013,5e-05,6.25346]
[1776781850539,45.54,76176.75,0.05,0.06095,5e-05,6.32174]
[1776781851547,45.54,76191.16,0.05,0.06168,5e-05,6.38198]
[1776781852323,45.54,76191.16,0.05,0.06168,5e-05,6.38198]
[1776781853226,45.54,76191.16,0.05,0.06168,5e-05,6.38198]
[1776781853265,45.54,76192.22,0.05,0.06173,5e-05,6.38595]
[1776781855577,45.54,76205.36,0.05,0.06239,5e-05,6.44079]
[1776781858490,45.54,76202.86,0.05,0.06225,5e-05,6.42927]
[1776781859256,45.54,76202.86,0.05,0.06225,5e-05,6.42927]
[1776781858599,45.54,76202.86,0.05,0.06225,5e-05,6.42927]
[1776781861196,45.53,76192.73,0.05,0.06173,5e-05,6.38601]
[1776781861367,45.53,76190.9,0.05,0.06163,5e-05,6.37807]
[1776781863266,45.53,76190.9,0.05,0.06163,5e-05,6.37807]
[1776781864402,45.53,76194.91,0.05,0.06183,5e-05,6.39445]
[1776781865266,45.53,76194.91,0.05,0.06183,5e-05,6.39445]
[1776781865457,45.53,76197.73,0.05,0.06197,5e-05,6.40606]
[1776781865647,45.53,76195.73,0.05,0.06186,5e-05,6.39736]
[1776781870683,45.53,76204.01,0.05,0.06227,5e-05,6.43074]
[1776781874852,45.52,76201.58,0.05,0.06213,5e-05,6.41955]
[1776781876885,45.52,76198.85,0.05,0.06199,5e-05,6.40747]
[1776781877028,45.52,76198.85,0.05,0.06199,5e-05,6.40747]
[1776781880358,45.52,76201.86,0.05,0.06213,5e-05,6.41903]
[1776781885125,45.51,76213.08,0.05,0.06268,5e-05,6.46469]
[1776781890823,45.51,76211.44,0.05,0.06257,5e-05,6.45593]
[1776781894813,45.51,76214.03,0.05,0.06266,5e-05,6.46155]
[1776781896116,45.5,76220.15,0.05,0.06297,5e-05,6.48683]
[1776781901352,45.5,76221.42,0.05,0.06301,5e-05,6.49016]
[1776781903513,45.5,76213.74,0.05,0.0626,5e-05,6.45695]
[1776781905483,45.49,76209.77,0.05,0.06239,5e-05,6.43959]
[1776781905869,45.49,76209.77,0.05,0.06239,5e-05,6.43959]
[1776781911798,45.49,76218.17,0.05,0.0628,5e-05,6.47329]
[1776781914225,45.49,76216.25,0.05,0.06269,5e-05,6.46452]
[1776781914579,45.49,76206.27,0.05,0.06218,5e-05,6.42203]
[1776781915550,45.49,76206.27,0.05,0.06217,5e-05,6.42178]
[1776781916139,45.49,76206.27,0.05,0.06217,5e-05,6.42178]
[1776781916744,45.48,76201.75,0.05,0.06194,5e-05,6.40248]
[1776781917296,45.48,76201.75,0.05,0.06194,5e-05,6.40248]
[1776781917588,45.48,76199.84,0.05,0.06184,5e-05,6.39421]
[1776781917596,45.48,76199.84,0.05,0.06184,5e-05,6.39421]
[1776781918014,45.48,76199.84,0.05,0.06183,5e-05,6.394]
[1776781922043,45.48,76176.56,0.05,0.06064,5e-05,6.29571]
[1776781923846,45.48,76168.5,0.05,0.06024,5e-05,6.2621]
[1776781924442,45.48,76166.52,0.05,0.06014,5e-05,6.25386]
[1776781925064,45.48,76164.09,0.05,0.06002,5e-05,6.24376]
[1776781927946,45.48,76156.81,0.05,0.05966,5e-05,6.21365]
[1776781928085,45.48,76157.78,0.05,0.05971,5e-05,6.21772]
[1776781930184,45.48,76162.01,0.05,0.05992,5e-05,6.23529]
[1776781930204,45.48,76159.64,0.05,0.0598,5e-05,6.22548]
[1776781930943,45.48,76159.64,0.05,0.0598,5e-05,6.22548]
[1776781931106,45.48,76159.64,0.05,0.0598,5e-05,6.22552]
[1776781933360,45.48,76158.91,0.05,0.05976,5e-05,6.22253]
[1776781933420,45.48,76158.17,0.05,0.05973,5e-05,6.2195]
[1776781933449,45.48,76158.17,0.05,0.05973,5e-05,6.2195]
[1776781933660,45.48,76158.17,0.05,0.05973,5e-05,6.2195]
[1776781934895,45.48,76158.4,0.05,0.05974,5e-05,6.2205]
[1776781935083,45.48,76158.4,0.05,0.05974,5e-05,6.2205]
[1776781936157,45.48,76164.36,0.05,0.06004,5e-05,6.24524]
[1776781936299,45.48,76164.36,0.05,0.06004,5e-05,6.24524]
[1776781936312,45.48,76164.36,0.05,0.06004,5e-05,6.24524]
[1776781937148,45.48,76158.37,0.05,0.05973,5e-05,6.22003]
[1776781939415,45.48,76153.9,0.05,0.0595,5e-05,6.20087]
[1776781939904,45.48,76153.9,0.05,0.0595,5e-05,6.20087]
[1776781940170,45.48,76157.41,0.05,0.05967,5e-05,6.21506]
[1776781942177,45.48,76160.48,0.05,0.05983,5e-05,6.22782]
[1776781948152,45.48,76173.35,0.05,0.06047,5e-05,6.281]
[1776781951760,45.48,76178.83,0.05,0.0607,5e-05,6.29911]
[1776781951772,45.48,76178.83,0.05,0.0607,5e-05,6.29911]
[1776781954717,45.48,76184.74,0.05,0.06099,5e-05,6.32346]
[1776781955280,45.48,76173.71,0.05,0.06044,5e-05,6.27732]
[1776781956286,45.48,76157.19,0.05,0.05961,5e-05,6.20872]
[1776781959785,45.48,76161.98,0.05,0.05985,5e-05,6.22866]
[1776781960204,45.48,76161.98,0.05,0.05985,5e-05,6.22866]
[1776781961424,45.48,76157.5,0.05,0.05963,5e-05,6.21016]
[1776781962326,45.48,76156.35,0.05,0.05957,5e-05,6.20545]
[1776781963925,45.48,76152.78,0.05,0.0594,5e-05,6.19075]
[1776781967715,45.48,76154.84,0.05,0.0595,5e-05,6.19958]
[1776781968561,45.48,76155.94,0.05,0.05956,5e-05,6.2042]
[1776781968588,45.48,76155.94,0.05,0.05956,5e-05,6.2042]
[1776781969383,45.48,76165.4,0.05,0.06003,5e-05,6.24344]
[1776781971397,45.48,76175.7,0.05,0.06054,5e-05,6.28623]
[1776781976193,45.48,76175.49,0.05,0.06053,5e-05,6.28501]
[1776781976292,45.48,76169.11,0.05,0.06021,5e-05,6.25841]
[1776781978312,45.48,76169.11,0.05,0.06021,5e-05,6.25841]
[1776781978323,45.48,76169.11,0.05,0.06021,5e-05,6.25841]
[1776781978326,45.48,76169.11,0.05,0.06021,5e-05,6.25841]
[1776781978381,45.48,76180.71,0.05,0.06079,5e-05,6.30664]
[1776781979545,45.48,76199.59,0.05,0.06175,5e-05,6.38573]
[1776781985496,45.47,76207.9,0.05,0.06215,5e-05,6.41922]
[1776781990980,45.47,76204.93,0.05,0.06199,5e-05,6.40569]
[1776781996577,45.46,76201.54,0.05,0.0618,5e-05,6.38997]
[1776782001282,45.46,76213.94,0.05,0.06242,5e-05,6.44118]
[1776782002028,45.46,76213.94,0.05,0.06242,5e-05,6.44118]
[1776782002072,45.46,76205.05,0.05,0.06196,5e-05,6.40361]
[1776782002540,45.46,76205.05,0.05,0.06196,5e-05,6.40361]
[1776782002952,45.46,76183.22,0.05,0.06085,5e-05,6.31164]
[1776782004303,45.46,76172.55,0.05,0.06031,5e-05,6.26681]
[1776782009667,45.46,76179.1,0.05,0.06064,5e-05,6.29401]
[1776782010484,45.46,76179.1,0.05,0.06064,5e-05,6.29401]
[1776782011206,45.46,76179.1,0.05,0.06064,5e-05,6.29401]
[1776782011291,45.46,76176.48,0.05,0.06046,5e-05,6.27859]
[1776782011891,45.46,76176.48,0.05,0.06046,5e-05,6.27859]
[1776782011986,45.46,76175.51,0.05,0.06042,5e-05,6.27455]
[1776782013214,45.46,76153.11,0.05,0.0593,5e-05,6.18146]
[1776782018622,45.45,76148.7,0.05,0.05906,5e-05,6.1619]
[1776782023093,45.45,76152.23,0.05,0.05922,5e-05,6.17517]
[1776782023360,45.45,76164.84,0.05,0.05984,5e-05,6.22667]
[1776782027799,45.44,76153.03,0.05,0.05923,5e-05,6.17603]
[1776782032833,45.44,76162.34,0.05,0.05967,5e-05,6.21275]
[1776782034847,45.44,76184.08,0.05,0.06076,5e-05,6.30287]
[1776782035669,45.44,76184.08,0.05,0.06076,5e-05,6.30287]
[1776782036268,45.44,76184.08,0.05,0.06076,5e-05,6.30287]
[1776782036279,45.44,76184.08,0.05,0.06076,5e-05,6.30287]
[1776782036436,45.44,76183.49,0.05,0.06072,5e-05,6.30022]
[1776782040011,45.43,76180.03,0.05,0.06055,5e-05,6.28558]
[1776782040024,45.43,76180.03,0.05,0.06055,5e-05,6.28558]
[1776782040099,45.43,76184.92,0.05,0.06079,5e-05,6.30602]
[1776782041244,45.43,76184.92,0.05,0.06079,5e-05,6.30602]
[1776782041277,45.43,76184.92,0.05,0.06079,5e-05,6.30602]
[1776782041679,45.43,76187.02,0.05,0.0609,5e-05,6.31466]
[1776782042840,45.43,76187.02,0.05,0.0609,5e-05,6.31466]
[1776782042855,45.43,76187.02,0.05,0.0609,5e-05,6.31466]
[1776782042904,45.43,76187.7,0.05,0.06093,5e-05,6.31741]
[1776782043789,45.43,76187.7,0.05,0.06093,5e-05,6.31741]
[1776782043911,45.43,76184.8,0.05,0.06078,5e-05,6.30516]
[1776782044873,45.43,76184.8,0.05,0.06078,5e-05,6.30516]
[1776782045383,45.43,76181.01,0.05,0.06059,5e-05,6.28916]
[1776782048438,45.43,76174.7,0.05,0.06027,5e-05,6.26278]
[1776782048946,45.43,76173.16,0.05,0.06019,5e-05,6.25634]
[1776782052974,45.43,76162.69,0.05,0.05967,5e-05,6.2129]
[1776782056234,45.43,76155.87,0.05,0.05932,5e-05,6.18356]
[1776782057635,45.43,76159.89,0.05,0.05951,5e-05,6.19985]
[1776782057676,45.43,76159.89,0.05,0.05951,5e-05,6.19985]
[1776782058016,45.43,76159.89,0.05,0.05951,5e-05,6.19985]
[1776782058113,45.43,76176.54,0.05,0.06034,5e-05,6.26867]
[1776782058911,45.43,76176.54,0.05,0.06034,5e-05,6.26867]
[1776782059016,45.43,76176.54,0.05,0.06034,5e-05,6.2687]
[1776782060024,45.43,76188.2,0.05,0.06093,5e-05,6.31741]
[1776782062040,45.43,76198.5,0.05,0.06145,5e-05,6.36039]
[1776782063094,45.43,76198.5,0.05,0.06145,5e-05,6.36039]
[1776782063100,45.43,76197.66,0.05,0.06141,5e-05,6.35669]
[1776782066853,45.42,76197.15,0.05,0.06137,5e-05,6.35406]
[1776782067488,45.42,76197.15,0.05,0.06137,5e-05,6.35406]
[1776782067497,45.42,76216.41,0.05,0.06236,5e-05,6.43494]
[1776782070096,45.42,76231.04,0.05,0.06311,5e-05,6.49641]
[1776782075131,45.42,76234.45,0.05,0.06322,5e-05,6.50451]
[1776782080165,45.41,76242.09,0.05,0.06359,5e-05,6.5345]
[1776782081298,45.41,76242.09,0.05,0.06359,5e-05,6.5345]
[1776782082111,45.41,76240.63,0.05,0.06351,5e-05,6.52781]
[1776782085191,45.41,76249.05,0.05,0.06394,5e-05,6.56312]
[1776782085293,45.4,76253.33,0.05,0.06416,5e-05,6.58131]
[1776782087392,45.4,76262.47,0.05,0.06464,5e-05,6.62059]
[1776782088169,45.4,76266.44,0.05,0.06485,5e-05,6.63733]
[1776782088232,45.4,76262.79,0.05,0.06465,5e-05,6.62137]
[1776782089469,45.4,76262.79,0.05,0.06465,5e-05,6.62137]
[1776782090239,45.4,76255.81,0.05,0.06428,5e-05,6.59099]
[1776782093504,45.4,76259.51,0.05,0.06447,5e-05,6.60655]
[1776782097188,45.4,76253.44,0.05,0.06414,5e-05,6.57986]
[1776782097290,45.4,76240.82,0.05,0.06348,5e-05,6.52577]
[1776782098998,45.4,76240.82,0.05,0.06348,5e-05,6.52572]
[1776782099300,45.4,76240.6,0.05,0.06347,5e-05,6.52472]
[1776782099954,45.4,76240.6,0.05,0.06347,5e-05,6.52472]
[1776782100389,45.4,76240.6,0.05,0.06347,5e-05,6.52472]
[1776782106348,45.4,76259.93,0.05,0.06448,5e-05,6.6069]
[1776782111384,45.39,76262.93,0.05,0.06462,5e-05,6.6189]
[1776782115543,45.39,76267.93,0.05,0.06488,5e-05,6.63988]
[1776782115549,45.39,76267.93,0.05,0.06488,5e-05,6.63988]
[1776782121888,45.39,76259.61,0.05,0.06443,5e-05,6.603]
[1776782121975,45.39,76259.61,0.05,0.06443,5e-05,6.603]
[1776782122465,45.39,76258.33,0.05,0.06436,5e-05,6.59735]
[1776782122855,45.39,76258.33,0.05,0.06436,5e-05,6.59735]
[1776782125487,45.39,76279.98,0.05,0.0655,5e-05,6.69004]
[1776782127753,45.38,76282.27,0.05,0.06562,5e-05,6.69936]
[1776782127802,45.38,76282.27,0.05,0.06562,5e-05,6.69936]
[1776782128503,45.38,76281.04,0.05,0.06555,5e-05,6.69374]
[1776782132024,45.38,76284.65,0.05,0.06573,5e-05,6.70874]
[1776782132813,45.38,76284.93,0.05,0.0657,5e-05,6.70483]
[1776782135552,45.38,76267.29,0.05,0.06475,5e-05,6.62778]
[1776782139580,45.38,76280.19,0.05,0.06542,5e-05,6.68255]
[1776782140588,45.37,76291.24,0.05,0.06601,5e-05,6.73014]
[1776782142279,45.37,76289.29,0.05,0.0659,5e-05,6.72131]
[1776782142601,45.37,76289.12,0.05,0.06589,5e-05,6.72023]
[1776782147394,45.37,76269.4,0.05,0.06482,5e-05,6.63413]
[1776782149012,45.37,76269.4,0.05,0.06482,5e-05,6.63413]
[1776782149020,45.37,76269.4,0.05,0.06482,5e-05,6.63413]
[1776782149113,45.37,76264.72,0.05,0.06457,5e-05,6.61374]
[1776782150875,45.37,76262.86,0.05,0.06447,5e-05,6.60536]
[1776782152238,45.37,76262.08,0.05,0.06443,5e-05,6.602]
[1776782153056,45.37,76262.36,0.05,0.06444,5e-05,6.60287]
[1776782154942,45.37,76262.41,0.05,0.06444,5e-05,6.60274]
[1776782156298,45.37,76259.61,0.05,0.06429,5e-05,6.5907]
[1776782157000,45.37,76268.91,0.05,0.06478,5e-05,6.63059]
[1776782157545,45.37,76268.91,0.05,0.06478,5e-05,6.63059]
[1776782157575,45.36,76283.83,0.05,0.06557,5e-05,6.69459]
[1776782158740,45.36,76292.31,0.05,0.06602,5e-05,6.73105]
[1776782158803,45.36,76295.7,0.05,0.06621,5e-05,6.7458]
[1776782159808,45.36,76295.7,0.05,0.06621,5e-05,6.7458]
[1776782160027,45.36,76306.08,0.05,0.06676,5e-05,6.79069]
[1776782165681,45.36,76306.48,0.05,0.06678,5e-05,6.79219]
[1776782166128,45.36,76322.81,0.05,0.06767,5e-05,6.86373]
[1776782170706,45.36,76330.65,0.05,0.0681,6e-05,6.89738]
[1776782170777,45.36,76330.65,0.05,0.0681,6e-05,6.89738]
[1776782171362,45.36,76330.65,0.05,0.0681,6e-05,6.89738]
[1776782171376,45.36,76330.65,0.05,0.0681,6e-05,6.89738]
[1776782171422,45.36,76330.65,0.05,0.0681,6e-05,6.89738]
[1776782172481,45.36,76336.02,0.05,0.06839,6e-05,6.92088]
[1776782175051,45.36,76340.86,0.05,0.06865,6e-05,6.94179]
[1776782179654,45.35,76329.24,0.05,0.06799,6e-05,6.88934]
[1776782179784,45.35,76329.24,0.05,0.06799,6e-05,6.88934]
[1776782179824,45.35,76329.24,0.05,0.06799,6e-05,6.88934]
[1776782179985,45.35,76329.24,0.05,0.06799,6e-05,6.88934]
[1776782180496,45.35,76314.07,0.05,0.06716,5e-05,6.82229]
[1776782185363,45.35,76334.51,0.05,0.06827,6e-05,6.91174]
[1776782189115,45.35,76322.58,0.05,0.06761,5e-05,6.8586]
[1776782190568,45.35,76311.22,0.05,0.06698,5e-05,6.80846]
[1776782195739,45.35,76307.34,0.05,0.06673,5e-05,6.7867]
[1776782196033,45.35,76307.34,0.05,0.06673,5e-05,6.7867]
[1776782196122,45.35,76288.58,0.05,0.06571,5e-05,6.70452]
[1776782197032,45.35,76288.58,0.05,0.06571,5e-05,6.70452]
[1776782197123,45.35,76284.29,0.05,0.06547,5e-05,6.68554]
[1776782200358,45.34,76266.33,0.05,0.0645,5e-05,6.60678]
[1776782205356,45.34,76273.54,0.05,0.06488,5e-05,6.63731]
[1776782205366,45.34,76273.54,0.05,0.06488,5e-05,6.63731]
[1776782205437,45.34,76275.94,0.05,0.065,5e-05,6.64745]
[1776782206010,45.34,76275.94,0.05,0.065,5e-05,6.64745]
[1776782206109,45.34,76276.66,0.05,0.06504,5e-05,6.65032]
[1776782206731,45.34,76276.66,0.05,0.06504,5e-05,6.65032]
[1776782207097,45.34,76276.66,0.05,0.06503,5e-05,6.65008]
[1776782210658,45.34,76278.63,0.05,0.06513,5e-05,6.65811]
[1776782210668,45.34,76278.63,0.05,0.06513,5e-05,6.65811]
[1776782210669,45.34,76278.18,0.05,0.0651,5e-05,6.65564]
[1776782211204,45.34,76278.18,0.05,0.0651,5e-05,6.65564]
[1776782211292,45.34,76278.18,0.05,0.0651,5e-05,6.65564]
[1776782211305,45.34,76275.22,0.05,0.06494,5e-05,6.64285]
[1776782213423,45.33,76275.22,0.05,0.06494,5e-05,6.64259]
[1776782213433,45.33,76267.51,0.05,0.06453,5e-05,6.60887]
[1776782217143,45.33,76262.97,0.05,0.06428,5e-05,6.58899]
[1776782222181,45.33,76266.04,0.05,0.06443,5e-05,6.60144]
[1776782225194,45.33,76264.55,0.05,0.06435,5e-05,6.59471]
[1776782225220,45.33,76262.45,0.05,0.06424,5e-05,6.58554]
[1776782227493,45.33,76262.45,0.05,0.06424,5e-05,6.5854]
[1776782227594,45.33,76253.97,0.05,0.06379,5e-05,6.54879]
[1776782228040,45.33,76253.97,0.05,0.06379,5e-05,6.54879]
[1776782231249,45.33,76237.52,0.05,0.06292,5e-05,6.47841]
[1776782232277,45.33,76237.52,0.05,0.06292,5e-05,6.47841]
[1776782237292,45.32,76226.7,0.05,0.06235,5e-05,6.4314]
[1776782239419,45.32,76226.71,0.05,0.06235,5e-05,6.43155]
[1776782239427,45.32,76226.71,0.05,0.06235,5e-05,6.43155]
[1776782245351,45.33,76225.2,0.05,0.06228,5e-05,6.42571]
[1776782250385,45.33,76224.63,0.05,0.06226,5e-05,6.42386]
[1776782254294,45.33,76225.24,0.05,0.06225,5e-05,6.42227]
[1776782256348,45.33,76219.22,0.05,0.06195,5e-05,6.39701]
[1776782258708,45.33,76220.29,0.05,0.06201,5e-05,6.40176]
[1776782258815,45.33,76225.07,0.05,0.06225,5e-05,6.42209]
[1776782258915,45.33,76225.07,0.05,0.06225,5e-05,6.42209]
[1776782259129,45.33,76225.07,0.05,0.06225,5e-05,6.42209]
[1776782259981,45.33,76227.79,0.05,0.06239,5e-05,6.43369]
[1776782260054,45.33,76227.79,0.05,0.06239,5e-05,6.43369]
[1776782262563,45.33,76234.62,0.05,0.06275,5e-05,6.46274]
[1776782265045,45.33,76230.23,0.05,0.06252,5e-05,6.44423]
[1776782265455,45.33,76230.23,0.05,0.06252,5e-05,6.44423]
[1776782266491,45.33,76230.72,0.05,0.06255,5e-05,6.44636]
[1776782266989,45.33,76230.88,0.05,0.06256,5e-05,6.4471]
[1776782267505,45.33,76230.88,0.05,0.06256,5e-05,6.44715]
[1776782267916,45.33,76230.88,0.05,0.06256,5e-05,6.44715]
[1776782268324,45.33,76230.88,0.05,0.06256,5e-05,6.44715]
[1776782268332,45.33,76230.88,0.05,0.06256,5e-05,6.44715]
[1776782268621,45.33,76230.88,0.05,0.06256,5e-05,6.44715]
[1776782268666,45.33,76228.09,0.05,0.06241,5e-05,6.43533]
[1776782268874,45.33,76228.09,0.05,0.06241,5e-05,6.43533]
[1776782270431,45.33,76218.23,0.05,0.06191,5e-05,6.39362]
[1776782271187,45.33,76221.77,0.05,0.06209,5e-05,6.40873]
[1776782273572,45.33,76227.15,0.05,0.06237,5e-05,6.43169]
[1776782274399,45.33,76229.47,0.05,0.06249,5e-05,6.44157]
[1776782275580,45.33,76229.47,0.05,0.06249,5e-05,6.44162]
[1776782275662,45.33,76229.47,0.05,0.06249,5e-05,6.44162]
[1776782275726,45.33,76229.47,0.05,0.06249,5e-05,6.44162]
[1776782276570,45.33,76231.63,0.05,0.0626,5e-05,6.4509]
[1776782276825,45.33,76231.63,0.05,0.0626,5e-05,6.4509]
[1776782277575,45.33,76243.12,0.05,0.0632,5e-05,6.49979]
[1776782277971,45.33,76243.12,0.05,0.0632,5e-05,6.49979]
[1776782279500,45.33,76246.05,0.05,0.06336,5e-05,6.51267]
[1776782279513,45.33,76246.05,0.05,0.06336,5e-05,6.51267]
[1776782280290,45.33,76243.75,0.05,0.06324,5e-05,6.50277]
[1776782282017,45.33,76241.13,0.05,0.0631,5e-05,6.49152]
[1776782283254,45.33,76238.55,0.05,0.06297,5e-05,6.48052]
[1776782283267,45.33,76238.55,0.05,0.06297,5e-05,6.48052]
[1776782285631,45.33,76249.41,0.05,0.06353,5e-05,6.52674]
[1776782286234,45.33,76249.41,0.05,0.06353,5e-05,6.52674]
[1776782286695,45.33,76249.41,0.05,0.06353,5e-05,6.52674]
[1776782288652,45.33,76261.27,0.05,0.06416,5e-05,6.57807]
[1776782293687,45.34,76259.42,0.05,0.06408,5e-05,6.57145]
[1776782298722,45.34,76265.92,0.05,0.06442,5e-05,6.59912]
[1776782301164,45.34,76275.84,0.05,0.06495,5e-05,6.64233]
[1776782301743,45.34,76283.61,0.05,0.06537,5e-05,6.67609]
[1776782302384,45.34,76283.61,0.05,0.06537,5e-05,6.67609]
[1776782304298,45.34,76286.78,0.05,0.06554,5e-05,6.69007]
[1776782304766,45.34,76288.18,0.05,0.06562,5e-05,6.69625]
[1776782306941,45.34,76282.17,0.05,0.0653,5e-05,6.67046]
[1776782311418,45.34,76263.52,0.05,0.06428,5e-05,6.5865]
[1776782314407,45.35,76266.63,0.05,0.06446,5e-05,6.60066]
[1776782320427,45.35,76275.82,0.05,0.06496,5e-05,6.64137]
[1776782320457,45.35,76286.17,0.05,0.06551,5e-05,6.68633]
[1776782322416,45.35,76292.48,0.05,0.06586,5e-05,6.71384]
[1776782322612,45.35,76292.48,0.05,0.06586,5e-05,6.71384]
[1776782326617,45.35,76304.19,0.05,0.0665,5e-05,6.76598]
[1776782331824,45.36,76307.22,0.05,0.06668,5e-05,6.78054]
[1776782333301,45.36,76307.22,0.05,0.06668,5e-05,6.78054]
[1776782337760,45.36,76312.32,0.05,0.06696,5e-05,6.80262]
[1776782338520,45.36,76321.05,0.05,0.06744,5e-05,6.84071]
[1776782338621,45.36,76330.01,0.05,0.06793,6e-05,6.88032]
[1776782340673,45.36,76330.01,0.05,0.06793,6e-05,6.88032]
[1776782340716,45.36,76338.53,0.05,0.0684,6e-05,6.91805]
[1776782341000,45.36,76338.53,0.05,0.0684,6e-05,6.91805]
[1776782341618,45.36,76338.53,0.05,0.0684,6e-05,6.91805]
[1776782341669,45.36,76364.1,0.05,0.06983,6e-05,7.03164]
[1776782342307,45.36,76378.85,0.05,0.07067,6e-05,7.09763]
[1776782343688,45.36,76378.85,0.05,0.07067,6e-05,7.09763]
[1776782344209,45.36,76375.87,0.05,0.07051,6e-05,7.08464]
[1776782344301,45.36,76375.87,0.05,0.07051,6e-05,7.08464]
[1776782344673,45.36,76375.87,0.05,0.07051,6e-05,7.08464]
[1776782345101,45.36,76369.0,0.05,0.07012,6e-05,7.05406]
[1776782346106,45.36,76365.23,0.05,0.06991,6e-05,7.03724]
[1776782347408,45.36,76352.87,0.05,0.06921,6e-05,6.98206]
[1776782352978,45.36,76345.67,0.05,0.06881,6e-05,6.95025]
[1776782352987,45.36,76345.67,0.05,0.06881,6e-05,6.95025]
[1776782353002,45.36,76345.67,0.05,0.06881,6e-05,6.95025]
[1776782353112,45.36,76345.22,0.05,0.06878,6e-05,6.94831]
[1776782356730,45.36,76344.52,0.05,0.06875,6e-05,6.94535]
[1776782356790,45.36,76344.52,0.05,0.06875,6e-05,6.94535]
[1776782356836,45.36,76358.5,0.05,0.06953,6e-05,7.00748]
[1776782358118,45.36,76361.46,0.05,0.0697,6e-05,7.02065]
[1776782360161,45.36,76348.41,0.05,0.06896,6e-05,6.96259]
[1776782362558,45.36,76346.66,0.05,0.06887,6e-05,6.95494]
[1776782362827,45.36,76346.66,0.05,0.06887,6e-05,6.95494]
[1776782363755,45.36,76361.71,0.05,0.06971,6e-05,7.02186]
[1776782363976,45.36,76361.71,0.05,0.06971,6e-05,7.02186]
[1776782364232,45.36,76361.71,0.05,0.06971,6e-05,7.02186]
[1776782364780,45.36,76361.71,0.05,0.06971,6e-05,7.02186]
[1776782364851,45.36,76373.53,0.05,0.07038,6e-05,7.0746]
[1776782365799,45.36,76373.53,0.05,0.07038,6e-05,7.0746]
[1776782365811,45.36,76373.53,0.05,0.07038,6e-05,7.0746]
[1776782368041,45.36,76375.09,0.05,0.07046,6e-05,7.08125]
[1776782368124,45.36,76375.09,0.05,0.07046,6e-05,7.08125]
[1776782368282,45.36,76375.09,0.05,0.07046,6e-05,7.08125]
[1776782370288,45.36,76375.44,0.05,0.07049,6e-05,7.08335]
[1776782370345,45.36,76364.22,0.05,0.06985,6e-05,7.03312]
[1776782373541,45.36,76354.41,0.05,0.06926,6e-05,6.98479]
[1776782378510,45.36,76346.41,0.05,0.06882,6e-05,6.94946]
[1776782378687,45.36,76343.6,0.05,0.06866,6e-05,6.93717]
[1776782384766,45.36,76335.43,0.05,0.06821,6e-05,6.90151]
[1776782389850,45.36,76332.52,0.05,0.06806,6e-05,6.88945]
[1776782392322,45.37,76331.87,0.05,0.06803,6e-05,6.8871]
[1776782393868,45.37,76327.06,0.05,0.06777,6e-05,6.86611]
[1776782393883,45.37,76327.06,0.05,0.06777,6e-05,6.86611]
[1776782393886,45.37,76327.06,0.05,0.06777,6e-05,6.86611]
[1776782397456,45.37,76328.66,0.05,0.06787,6e-05,6.87415]
[1776782397464,45.37,76328.66,0.05,0.06787,6e-05,6.87415]
[1776782399468,45.37,76330.41,0.05,0.06797,6e-05,6.88221]
[1776782399479,45.37,76330.41,0.05,0.06797,6e-05,6.88221]
[1776782399532,45.37,76329.88,0.05,0.06794,6e-05,6.87988]
[1776782400989,45.37,76329.88,0.05,0.06795,6e-05,6.88005]
[1776782401066,45.37,76329.88,0.05,0.06795,6e-05,6.88005]
[1776782401203,45.37,76329.88,0.05,0.06795,6e-05,6.88005]
[1776782401466,45.37,76331.6,0.05,0.06804,6e-05,6.88781]
[1776782403198,45.37,76328.18,0.05,0.06786,6e-05,6.87292]
[1776782404934,45.37,76346.09,0.05,0.06885,6e-05,6.95241]
[1776782405078,45.37,76346.09,0.05,0.06885,6e-05,6.95241]
[1776782405351,45.37,76346.09,0.05,0.06885,6e-05,6.95241]
[1776782405638,45.37,76346.09,0.05,0.06885,6e-05,6.95241]
[1776782405739,45.37,76371.05,0.05,0.07026,6e-05,7.06348]
[1776782406141,45.37,76371.05,0.05,0.07026,6e-05,7.06348]
[1776782406216,45.37,76371.05,0.05,0.07026,6e-05,7.06348]
[1776782406364,45.37,76371.05,0.05,0.07026,6e-05,7.06348]
[1776782407172,45.37,76371.05,0.05,0.07026,6e-05,7.06388]
[1776782407814,45.37,76371.05,0.05,0.07026,6e-05,7.06388]
[1776782407900,45.38,76375.24,0.05,0.07051,6e-05,7.08312]
[1776782407919,45.38,76375.24,0.05,0.07051,6e-05,7.08312]
[1776782409432,45.38,76375.24,0.05,0.07051,6e-05,7.08312]
[1776782409639,45.38,76364.49,0.05,0.0699,6e-05,7.0354]
[1776782411431,45.38,76364.49,0.05,0.06991,6e-05,7.03572]
[1776782411536,45.38,76367.7,0.05,0.07009,6e-05,7.05038]
[1776782412767,45.38,76367.7,0.05,0.07009,6e-05,7.05038]
[1776782412779,45.38,76367.7,0.05,0.07009,6e-05,7.05038]
[1776782412792,45.38,76367.7,0.05,0.07009,6e-05,7.05038]
[1776782412815,45.38,76375.9,0.05,0.07056,6e-05,7.08763]
[1776782413055,45.38,76375.9,0.05,0.07056,6e-05,7.08763]
[1776782413551,45.38,76375.9,0.05,0.07056,6e-05,7.08763]
[1776782415575,45.38,76364.7,0.05,0.06994,6e-05,7.03821]
[1776782416888,45.38,76342.81,0.05,0.06872,6e-05,6.9414]
[1776782419817,45.38,76339.14,0.05,0.06852,6e-05,6.92542]
[1776782421612,45.39,76322.91,0.05,0.06762,5e-05,6.85421]
[1776782425826,45.39,76317.8,0.05,0.06735,5e-05,6.83214]
[1776782426369,45.39,76322.84,0.05,0.06763,5e-05,6.85439]
[1776782431887,45.39,76313.86,0.05,0.06713,5e-05,6.81492]
[1776782435740,45.39,76337.15,0.05,0.06837,6e-05,6.91252]
[1776782436778,45.39,76354.87,0.05,0.06937,6e-05,6.99225]
[1776782437556,45.39,76354.87,0.05,0.06937,6e-05,6.99225]
[1776782437616,45.39,76354.87,0.05,0.06937,6e-05,6.99225]
[1776782437740,45.39,76354.87,0.05,0.06937,6e-05,6.99225]
[1776782438136,45.39,76354.87,0.05,0.06937,6e-05,6.99225]
[1776782438740,45.39,76375.56,0.05,0.07055,6e-05,7.08507]
[1776782439747,45.39,76395.74,0.05,0.07171,6e-05,7.17609]
[1776782440224,45.39,76395.74,0.05,0.07171,6e-05,7.17609]
[1776782440549,45.39,76395.74,0.05,0.07171,6e-05,7.17609]
[1776782440755,45.39,76395.53,0.05,0.0717,6e-05,7.1756]
[1776782445789,45.4,76393.34,0.05,0.07161,6e-05,7.1681]
[1776782448801,45.4,76391.11,0.05,0.07149,6e-05,7.15904]
[1776782448864,45.4,76413.62,0.05,0.07279,6e-05,7.26099]
[1776782453983,45.41,76412.14,0.05,0.07273,6e-05,7.25588]
[1776782454081,45.41,76412.14,0.05,0.07273,6e-05,7.25588]
[1776782454357,45.41,76412.14,0.05,0.07273,6e-05,7.25588]
[1776782454456,45.41,76412.14,0.05,0.07273,6e-05,7.25588]
[1776782454637,45.41,76412.14,0.05,0.07273,6e-05,7.25588]
[1776782454701,45.41,76412.14,0.05,0.07273,6e-05,7.25588]
[1776782454854,45.41,76403.42,0.05,0.07223,6e-05,7.21683]
[1776782455861,45.41,76385.28,0.05,0.07119,6e-05,7.13568]
[1776782457858,45.41,76383.08,0.05,0.07107,6e-05,7.12632]
[1776782457925,45.41,76383.08,0.05,0.07107,6e-05,7.12632]
[1776782457934,45.41,76383.08,0.05,0.07107,6e-05,7.12632]
[1776782458106,45.41,76384.87,0.05,0.07118,6e-05,7.13452]
[1776782458133,45.41,76384.87,0.05,0.07118,6e-05,7.13452]
[1776782458883,45.41,76386.23,0.05,0.07126,6e-05,7.14077]
[1776782461212,45.41,76384.31,0.05,0.07115,6e-05,7.13237]
[1776782461959,45.41,76384.31,0.05,0.07115,6e-05,7.13237]
[1776782462936,45.41,76417.93,0.05,0.07309,6e-05,7.2842]
[1776782463966,45.42,76428.44,0.05,0.07371,6e-05,7.33222]
[1776782464138,45.42,76428.44,0.05,0.07371,6e-05,7.33222]
[1776782464414,45.42,76428.44,0.05,0.07371,6e-05,7.33222]
[1776782464970,45.42,76469.11,0.05,0.07612,6e-05,7.51875]
[1776782466794,45.42,76469.11,0.05,0.07613,6e-05,7.51925]
[1776782466969,45.42,76458.18,0.05,0.07548,6e-05,7.46918]
[1776782467518,45.42,76458.18,0.05,0.07548,6e-05,7.46918]
[1776782468156,45.42,76448.73,0.05,0.07492,6e-05,7.42585]
[1776782468259,45.42,76448.73,0.05,0.07492,6e-05,7.42585]
[1776782468345,45.42,76439.55,0.05,0.07438,6e-05,7.38385]
[1776782469087,45.42,76439.55,0.05,0.07438,6e-05,7.38385]
[1776782469353,45.42,76439.55,0.05,0.07438,6e-05,7.38385]
[1776782469799,45.42,76439.55,0.05,0.07438,6e-05,7.38385]
[1776782470044,45.42,76429.38,0.05,0.07378,6e-05,7.33756]
[1776782470407,45.42,76429.38,0.05,0.07378,6e-05,7.33756]
[1776782471004,45.42,76467.32,0.05,0.07603,6e-05,7.51154]
[1776782473387,45.42,76463.61,0.05,0.07582,6e-05,7.49529]
[1776782473403,45.42,76463.61,0.05,0.07582,6e-05,7.49529]
[1776782474039,45.42,76448.02,0.05,0.07489,6e-05,7.42373]
[1776782474134,45.42,76448.02,0.05,0.07489,6e-05,7.42373]
[1776782475039,45.42,76435.82,0.05,0.07417,6e-05,7.36806]
[1776782477949,45.42,76428.56,0.05,0.07375,6e-05,7.3353]
[1776782478075,45.42,76428.56,0.05,0.07375,6e-05,7.3353]
[1776782478245,45.42,76428.56,0.05,0.07375,6e-05,7.3353]
[1776782477979,45.42,76428.37,0.05,0.07374,6e-05,7.3346]
[1776782479042,45.42,76428.37,0.05,0.07374,6e-05,7.3346]
[1776782479076,45.42,76438.39,0.05,0.07433,6e-05,7.38029]
[1776782480083,45.42,76468.5,0.05,0.07612,6e-05,7.51862]
[1776782481785,45.43,76468.68,0.05,0.07615,6e-05,7.5203]
[1776782481805,45.43,76468.68,0.05,0.07615,6e-05,7.5203]
[1776782482002,45.43,76468.68,0.05,0.07615,6e-05,7.5203]
[1776782482110,45.43,76488.15,0.05,0.07732,6e-05,7.61035]
[1776782482875,45.43,76488.15,0.05,0.07732,6e-05,7.61035]
[1776782483112,45.43,76509.98,0.05,0.07866,6e-05,7.71241]
[1776782484240,45.43,76505.74,0.05,0.07841,6e-05,7.69322]
[1776782487898,45.43,76484.26,0.05,0.07711,6e-05,7.59433]
[1776782488724,45.43,76484.26,0.05,0.07711,6e-05,7.59433]
[1776782489727,45.44,76504.83,0.05,0.07838,6e-05,7.69132]
[1776782490458,45.44,76516.43,0.05,0.0791,6e-05,7.7455]
[1776782491512,45.44,76516.43,0.05,0.0791,6e-05,7.7455]
[1776782491858,45.44,76516.43,0.05,0.0791,6e-05,7.7455]
[1776782494639,45.44,76500.58,0.05,0.0781,6e-05,7.66784]
[1776782495910,45.44,76500.58,0.05,0.0781,6e-05,7.66784]
[1776782496073,45.44,76500.58,0.05,0.0781,6e-05,7.66784]
[1776782496481,45.44,76497.89,0.05,0.07793,6e-05,7.6556]
[1776782496555,45.44,76530.08,0.05,0.07992,6e-05,7.80608]
[1776782497383,45.44,76530.08,0.05,0.07992,6e-05,7.80608]
[1776782497938,45.44,76530.08,0.05,0.07992,6e-05,7.80608]
[1776782498165,45.44,76557.45,0.05,0.08164,6e-05,7.93587]
[1776782498645,45.44,76557.45,0.05,0.08164,6e-05,7.93587]
[1776782499108,45.44,76557.45,0.05,0.08164,6e-05,7.93587]
[1776782498733,45.44,76572.94,0.05,0.08263,6e-05,8.00951]
[1776782499767,45.44,76572.94,0.05,0.08263,6e-05,8.00951]
[1776782499830,45.44,76575.42,0.05,0.08279,6e-05,8.02126]
[1776782500560,45.44,76575.42,0.05,0.08279,6e-05,8.02126]
[1776782500662,45.44,76575.42,0.05,0.08279,6e-05,8.02126]
[1776782500839,45.44,76575.42,0.05,0.08279,6e-05,8.02126]
[1776782500932,45.44,76575.42,0.05,0.08279,6e-05,8.02126]
[1776782501024,45.44,76585.16,0.05,0.08341,6e-05,8.0678]
[1776782501371,45.44,76585.16,0.05,0.08341,6e-05,8.0678]
[1776782503666,45.44,76566.21,0.05,0.08219,6e-05,7.97645]
[1776782504988,45.44,76566.21,0.05,0.08219,6e-05,7.97645]
[1776782505053,45.44,76566.21,0.05,0.08219,6e-05,7.97645]
[1776782505153,45.44,76578.09,0.05,0.08293,6e-05,8.03178]
[1776782505204,45.44,76578.09,0.05,0.08293,6e-05,8.03178]
[1776782505295,45.44,76578.09,0.05,0.08293,6e-05,8.03178]
[1776782505620,45.44,76584.95,0.05,0.08337,6e-05,8.06466]
[1776782508099,45.44,76583.84,0.05,0.0833,6e-05,8.05945]
[1776782508295,45.44,76581.95,0.05,0.08318,6e-05,8.05055]
[1776782508344,45.44,76581.95,0.05,0.08318,6e-05,8.05055]
[1776782508503,45.44,76581.95,0.05,0.08318,6e-05,8.05055]
[1776782508986,45.44,76581.95,0.05,0.08318,6e-05,8.05055]
[1776782509085,45.44,76574.49,0.05,0.08272,6e-05,8.0162]
[1776782511542,45.44,76570.16,0.05,0.08245,6e-05,7.99593]
[1776782511643,45.45,76551.07,0.05,0.08127,6e-05,7.90742]
[1776782514549,45.45,76544.63,0.05,0.08089,6e-05,7.87915]
[1776782514663,45.45,76519.38,0.05,0.07932,6e-05,7.76089]
[1776782516392,45.46,76507.78,0.05,0.07861,6e-05,7.70701]
[1776782518466,45.47,76488.02,0.05,0.07745,6e-05,7.6188]
[1776782519451,45.47,76488.02,0.05,0.07745,6e-05,7.6188]
[1776782519596,45.47,76488.02,0.05,0.07745,6e-05,7.6188]
[1776782521986,45.47,76459.55,0.05,0.07576,6e-05,7.48866]
[1776782525057,45.47,76452.31,0.05,0.07534,6e-05,7.45631]
[1776782525063,45.47,76431.7,0.05,0.07412,6e-05,7.36245]
[1776782525624,45.47,76431.7,0.05,0.07412,6e-05,7.36245]
[1776782528092,45.47,76428.22,0.05,0.07392,6e-05,7.34681]
[1776782528956,45.47,76423.07,0.05,0.07362,6e-05,7.32356]
[1776782529052,45.48,76429.94,0.05,0.07403,6e-05,7.35503]
[1776782530035,45.48,76445.5,0.05,0.07495,6e-05,7.42627]
[1776782530602,45.48,76445.5,0.05,0.07495,6e-05,7.42627]
[1776782534403,45.48,76443.98,0.05,0.07486,6e-05,7.41961]
[1776782534571,45.48,76443.98,0.05,0.07486,6e-05,7.41961]
[1776782534594,45.48,76463.25,0.05,0.07601,6e-05,7.50803]
[1776782536233,45.48,76463.25,0.05,0.07602,6e-05,7.50918]
[1776782537166,45.48,76463.25,0.05,0.07602,6e-05,7.50918]
[1776782536537,45.48,76478.86,0.05,0.07696,6e-05,7.5812]
[1776782537202,45.48,76478.86,0.05,0.07696,6e-05,7.5812]
[1776782537297,45.48,76478.86,0.05,0.07696,6e-05,7.5812]
[1776782541926,45.49,76485.36,0.05,0.07738,6e-05,7.61333]
[1776782543781,45.49,76463.04,0.05,0.07606,6e-05,7.51163]
[1776782545028,45.49,76448.3,0.05,0.07518,6e-05,7.44445]
[1776782550637,45.49,76450.94,0.05,0.07535,6e-05,7.45717]
[1776782551455,45.49,76450.94,0.05,0.07535,6e-05,7.45717]
[1776782551463,45.49,76450.94,0.05,0.07535,6e-05,7.45717]
[1776782551643,45.49,76450.45,0.05,0.07528,6e-05,7.45061]
[1776782556683,45.5,76453.36,0.05,0.07548,6e-05,7.46544]
[1776782561714,45.5,76450.02,0.05,0.0753,6e-05,7.45167]
[1776782566749,45.5,76446.92,0.05,0.07512,6e-05,7.43774]
[1776782571789,45.5,76450.11,0.05,0.07531,6e-05,7.45273]
[1776782576824,45.51,76449.56,0.05,0.07529,6e-05,7.45065]
[1776782581865,45.51,76453.7,0.05,0.07554,6e-05,7.47008]
[1776782586897,45.51,76456.63,0.05,0.07572,6e-05,7.48398]
[1776782590925,45.51,76466.99,0.05,0.07635,6e-05,7.53227]
[1776782592940,45.51,76487.61,0.05,0.07761,6e-05,7.62858]
[1776782596703,45.52,76494.23,0.05,0.07803,6e-05,7.66082]
[1776782596935,45.52,76494.23,0.05,0.07803,6e-05,7.66082]
[1776782597188,45.52,76494.23,0.05,0.07803,6e-05,7.66082]
[1776782597201,45.52,76501.4,0.05,0.07847,6e-05,7.69464]
[1776782599134,45.52,76501.4,0.05,0.07848,6e-05,7.69509]
[1776782599146,45.52,76508.42,0.05,0.07892,6e-05,7.72821]
[1776782599879,45.52,76508.42,0.05,0.07892,6e-05,7.72821]
[1776782599939,45.52,76508.42,0.05,0.07892,6e-05,7.72821]
[1776782600040,45.52,76512.2,0.05,0.07916,6e-05,7.74621]
[1776782601973,45.52,76512.2,0.05,0.07916,6e-05,7.74656]
[1776782602979,45.52,76515.15,0.05,0.07935,6e-05,7.76067]
[1776782603019,45.53,76511.52,0.05,0.07913,6e-05,7.74399]
[1776782605024,45.53,76497.72,0.05,0.07829,6e-05,7.68029]
[1776782607116,45.53,76493.97,0.05,0.07806,6e-05,7.66328]
[1776782607171,45.53,76493.97,0.05,0.07806,6e-05,7.66328]
[1776782607231,45.53,76488.33,0.05,0.07773,6e-05,7.63755]
[1776782608241,45.53,76488.33,0.05,0.07773,6e-05,7.63755]
[1776782608338,45.53,76484.7,0.05,0.07751,6e-05,7.62119]
[1776782609105,45.53,76484.7,0.05,0.07751,6e-05,7.62119]
[1776782609642,45.53,76486.66,0.05,0.07764,6e-05,7.63126]
[1776782609681,45.53,76486.66,0.05,0.07764,6e-05,7.63126]
[1776782610382,45.53,76486.66,0.05,0.07764,6e-05,7.63126]
[1776782610468,45.53,76486.66,0.05,0.07764,6e-05,7.63126]
[1776782610552,45.53,76486.66,0.05,0.07764,6e-05,7.63126]
[1776782610589,45.53,76486.66,0.05,0.07764,6e-05,7.63126]
[1776782611727,45.54,76486.52,0.05,0.0776,6e-05,7.62638]
[1776782611812,45.54,76486.52,0.05,0.0776,6e-05,7.62638]
[1776782611822,45.54,76486.52,0.05,0.0776,6e-05,7.62638]
[1776782611837,45.54,76486.52,0.05,0.0776,6e-05,7.62638]
[1776782612073,45.54,76484.34,0.05,0.07747,6e-05,7.61676]
[1776782616101,45.54,76474.67,0.05,0.07691,6e-05,7.57403]
[1776782621140,45.55,76484.48,0.05,0.07754,6e-05,7.62208]
[1776782626174,45.56,76498.94,0.05,0.07845,6e-05,7.69129]
[1776782631209,45.56,76490.32,0.05,0.07795,6e-05,7.65312]
[1776782634230,45.57,76478.98,0.05,0.07728,6e-05,7.6019]
[1776782637251,45.57,76469.07,0.05,0.0767,6e-05,7.55765]
[1776782642299,45.58,76463.52,0.05,0.07641,6e-05,7.53478]
[1776782644307,45.58,76482.53,0.05,0.07757,6e-05,7.62359]
[1776782649343,45.59,76477.0,0.05,0.07726,6e-05,7.6001]
[1776782654377,45.59,76494.42,0.05,0.07835,6e-05,7.68292]
[1776782659412,45.6,76494.86,0.05,0.07839,6e-05,7.68641]
[1776782664721,45.6,76492.52,0.05,0.07827,6e-05,7.67702]
[1776782668146,45.6,76490.13,0.05,0.07814,6e-05,7.66687]
[1776782668212,45.61,76494.08,0.05,0.07838,6e-05,7.68554]
[1776782669082,45.61,76494.08,0.05,0.07838,6e-05,7.68554]
[1776782669113,45.61,76494.6,0.05,0.07842,6e-05,7.68827]
[1776782672039,45.61,76486.07,0.05,0.07787,6e-05,7.64483]
[1776782675291,45.61,76469.76,0.05,0.07689,6e-05,7.57049]
[1776782681296,45.62,76465.82,0.05,0.07669,6e-05,7.5546]
[1776782684336,45.62,76474.13,0.05,0.07721,6e-05,7.59429]
[1776782684388,45.62,76479.26,0.05,0.07752,6e-05,7.6184]
[1776782684818,45.62,76479.26,0.05,0.07752,6e-05,7.6184]
[1776782684920,45.62,76478.33,0.05,0.07747,6e-05,7.61447]
[1776782687610,45.63,76466.92,0.05,0.0768,6e-05,7.56296]
[1776782692644,45.63,76464.84,0.05,0.0767,6e-05,7.55559]
[1776782698121,45.64,76465.53,0.05,0.07677,6e-05,7.56053]
[1776782704257,45.65,76468.56,0.05,0.07698,6e-05,7.57696]
[1776782709111,45.65,76454.39,0.05,0.07616,6e-05,7.514]
[1776782714800,45.66,76456.2,0.05,0.07629,6e-05,7.52357]
[1776782718130,45.66,76448.95,0.05,0.07586,6e-05,7.49095]
[1776782718429,45.66,76430.59,0.05,0.07478,6e-05,7.40728]
[1776782718867,45.66,76430.59,0.05,0.07478,6e-05,7.40728]
[1776782719012,45.66,76430.59,0.05,0.07478,6e-05,7.40728]
[1776782719108,45.66,76425.2,0.05,0.07446,6e-05,7.38297]
[1776782720845,45.66,76414.61,0.05,0.07384,6e-05,7.33524]
[1776782724618,45.66,76421.01,0.05,0.07422,6e-05,7.3645]
[1776782727951,45.66,76426.3,0.05,0.07455,6e-05,7.38967]
[1776782728298,45.67,76462.43,0.05,0.0767,6e-05,7.55537]
[1776782729688,45.67,76462.43,0.05,0.0767,6e-05,7.55537]
[1776782729792,45.67,76462.43,0.05,0.0767,6e-05,7.55537]
[1776782730172,45.67,76469.04,0.05,0.07711,6e-05,7.58628]
[1776782732016,45.67,76469.04,0.05,0.07711,6e-05,7.5867]
[1776782732084,45.67,76469.04,0.05,0.07711,6e-05,7.5867]
[1776782732115,45.67,76470.84,0.05,0.07718,6e-05,7.59072]
[1776782734186,45.67,76458.79,0.05,0.07647,6e-05,7.53608]
[1776782735963,45.67,76446.51,0.05,0.07575,6e-05,7.48071]
[1776782738565,45.68,76446.77,0.05,0.07578,6e-05,7.48305]
[1776782742401,45.68,76453.15,0.05,0.07618,6e-05,7.51366]
[1776782742461,45.68,76461.36,0.05,0.07668,6e-05,7.55191]
[1776782742522,45.68,76461.36,0.05,0.07668,6e-05,7.55191]
[1776782743962,45.68,76469.73,0.05,0.07719,6e-05,7.59095]
[1776782745803,45.69,76472.05,0.05,0.07734,6e-05,7.60256]
[1776782745807,45.69,76472.05,0.05,0.07734,6e-05,7.60256]
[1776782746035,45.69,76465.56,0.05,0.07695,6e-05,7.57305]
[1776782751068,45.7,76469.06,0.05,0.07719,6e-05,7.59138]
[1776782756104,45.7,76468.81,0.05,0.07721,6e-05,7.59216]
[1776782761139,45.71,76461.51,0.05,0.07679,6e-05,7.56062]
[1776782763154,45.71,76451.56,0.05,0.07621,6e-05,7.51586]
[1776782768274,45.72,76455.53,0.05,0.07649,6e-05,7.53709]
[1776782772275,45.72,76445.74,0.05,0.07593,6e-05,7.49439]
[1776782775380,45.73,76439.93,0.05,0.0756,6e-05,7.46899]
[1776782775429,45.73,76425.23,0.05,0.07474,6e-05,7.40228]
[1776782779399,45.73,76413.39,0.05,0.07406,6e-05,7.35029]
[1776782784359,45.74,76401.99,0.05,0.07342,6e-05,7.30045]
[1776782789394,45.74,76403.12,0.05,0.0735,6e-05,7.30631]
[1776782791409,45.74,76395.21,0.05,0.07301,6e-05,7.26671]
[1776782792881,45.74,76391.71,0.05,0.07281,6e-05,7.25114]
[1776782792956,45.74,76391.71,0.05,0.07281,6e-05,7.25114]
[1776782793174,45.74,76391.71,0.05,0.07281,6e-05,7.25114]
[1776782793300,45.74,76391.71,0.05,0.07281,6e-05,7.25114]
[1776782793422,45.74,76391.71,0.05,0.07281,6e-05,7.25135]
[1776782794429,45.75,76378.0,0.05,0.07203,6e-05,7.19014]
[1776782798389,45.75,76368.61,0.05,0.0715,6e-05,7.14924]
[1776782798456,45.75,76369.41,0.05,0.07155,6e-05,7.15318]
[1776782802492,45.75,76342.54,0.05,0.07006,6e-05,7.03559]
[1776782802633,45.75,76342.54,0.05,0.07006,6e-05,7.03559]
[1776782803358,45.75,76342.54,0.05,0.07006,6e-05,7.03559]
[1776782803473,45.75,76342.54,0.05,0.07006,6e-05,7.03559]
[1776782804450,45.76,76334.52,0.05,0.06962,6e-05,7.00079]
[1776782804502,45.76,76314.83,0.05,0.06854,6e-05,6.91497]
[1776782805049,45.76,76314.83,0.05,0.06854,6e-05,6.91497]
[1776782808469,45.77,76302.07,0.05,0.06787,5e-05,6.86166]
[1776782809422,45.77,76302.44,0.05,0.06789,5e-05,6.86378]
[1776782809536,45.77,76293.27,0.05,0.0674,5e-05,6.82435]
[1776782810546,45.77,76276.12,0.05,0.06648,5e-05,6.75054]
[1776782810594,45.77,76276.12,0.05,0.06648,5e-05,6.75054]
[1776782811552,45.77,76273.4,0.05,0.06634,5e-05,6.73946]
[1776782813308,45.77,76278.72,0.05,0.06664,5e-05,6.76315]
[1776782813571,45.78,76284.24,0.05,0.06694,5e-05,6.78773]
[1776782814776,45.78,76282.19,0.05,0.06684,5e-05,6.77947]
[1776782815579,45.78,76284.86,0.05,0.06699,5e-05,6.79169]
[1776782816045,45.78,76284.86,0.05,0.06699,5e-05,6.79169]
[1776782816180,45.78,76284.86,0.05,0.06699,5e-05,6.79169]
[1776782816587,45.78,76295.8,0.05,0.06759,5e-05,6.83987]
[1776782816978,45.78,76317.46,0.05,0.06878,6e-05,6.93454]
[1776782818593,45.79,76330.01,0.05,0.06949,6e-05,6.99069]
[1776782821423,45.79,76332.59,0.05,0.06964,6e-05,7.00239]
[1776782821493,45.79,76332.59,0.05,0.06964,6e-05,7.00239]
[1776782822277,45.79,76330.04,0.05,0.06951,6e-05,6.99176]
[1776782822361,45.79,76330.04,0.05,0.06951,6e-05,6.99176]
[1776782822462,45.79,76320.06,0.05,0.06896,6e-05,6.94818]
[1776782824977,45.79,76323.42,0.05,0.06915,6e-05,6.96332]
[1776782825104,45.79,76323.42,0.05,0.06915,6e-05,6.96332]
[1776782826364,45.79,76319.35,0.05,0.06893,6e-05,6.94616]
[1776782826378,45.79,76319.35,0.05,0.06893,6e-05,6.94616]
[1776782826544,45.79,76319.35,0.05,0.06893,6e-05,6.94616]
[1776782828860,45.79,76314.03,0.05,0.06865,6e-05,6.92363]
[1776782832672,45.8,76318.41,0.05,0.06891,6e-05,6.94441]
[1776782832741,45.8,76318.41,0.05,0.06891,6e-05,6.94441]
[1776782833068,45.8,76316.2,0.05,0.0688,6e-05,6.93546]
[1776782833705,45.8,76316.2,0.05,0.0688,6e-05,6.93546]
[1776782833769,45.8,76322.62,0.05,0.06915,6e-05,6.96365]
[1776782835411,45.8,76322.62,0.05,0.06915,6e-05,6.96365]
[1776782835489,45.8,76324.16,0.05,0.06925,6e-05,6.97114]
[1776782836480,45.8,76314.28,0.05,0.0687,6e-05,6.92809]
[1776782838764,45.81,76299.77,0.05,0.06792,5e-05,6.86548]
[1776782839782,45.81,76299.77,0.05,0.06792,5e-05,6.86548]
[1776782840227,45.81,76299.77,0.05,0.06792,5e-05,6.86548]
[1776782842147,45.81,76294.06,0.05,0.06762,5e-05,6.84157]
[1776782842608,45.81,76290.23,0.05,0.06742,5e-05,6.82599]
[1776782843574,45.81,76290.23,0.05,0.06742,5e-05,6.82599]
[1776782844257,45.82,76284.86,0.05,0.06715,5e-05,6.80379]
[1776782849543,45.82,76293.04,0.05,0.06762,5e-05,6.84161]
[1776782851060,45.82,76309.39,0.05,0.06852,6e-05,6.9135]
[1776782851623,45.82,76309.39,0.05,0.06852,6e-05,6.9135]
[1776782851626,45.82,76309.39,0.05,0.06852,6e-05,6.9135]
[1776782851642,45.83,76312.44,0.05,0.06866,6e-05,6.92321]
[1776782851808,45.83,76312.44,0.05,0.06866,6e-05,6.92321]
[1776782851859,45.83,76312.44,0.05,0.06866,6e-05,6.92321]
[1776782851916,45.83,76312.44,0.05,0.06866,6e-05,6.92321]
[1776782852019,45.83,76308.98,0.05,0.06847,6e-05,6.90807]
[1776782853325,45.83,76308.98,0.05,0.06847,6e-05,6.90807]
[1776782853367,45.83,76308.98,0.05,0.06847,6e-05,6.90807]
[1776782853385,45.83,76302.63,0.05,0.06813,5e-05,6.88117]
[1776782855872,45.83,76292.32,0.05,0.06758,5e-05,6.83724]
[1776782858982,45.84,76287.93,0.05,0.06736,5e-05,6.81928]
[1776782859303,45.84,76291.72,0.05,0.06758,5e-05,6.8369]
[1776782863410,45.85,76279.26,0.05,0.06693,5e-05,6.78521]
[1776782868429,45.86,76287.06,0.05,0.0674,5e-05,6.82212]
[1776782871987,45.86,76296.92,0.05,0.06795,5e-05,6.86659]
[1776782877023,45.87,76297.99,0.05,0.06805,5e-05,6.87438]
[1776782881057,45.88,76286.96,0.05,0.06748,5e-05,6.82862]
[1776782884219,45.88,76280.27,0.05,0.06713,5e-05,6.80079]
[1776782884301,45.88,76281.82,0.05,0.06722,5e-05,6.80812]
[1776782889487,45.89,76275.84,0.05,0.06693,5e-05,6.78466]
[1776782889592,45.89,76259.14,0.05,0.06604,5e-05,6.71325]
[1776782889814,45.89,76259.14,0.05,0.06604,5e-05,6.71325]
[1776782891490,45.89,76259.14,0.05,0.06604,5e-05,6.71325]
[1776782891563,45.89,76237.94,0.05,0.06493,5e-05,6.62398]
[1776782893641,45.9,76254.45,0.05,0.06582,5e-05,6.69553]
[1776782895661,45.9,76250.71,0.05,0.06563,5e-05,6.68023]
[1776782897120,45.9,76244.78,0.05,0.06533,5e-05,6.65602]
[1776782897411,45.9,76244.78,0.05,0.06533,5e-05,6.65602]
[1776782897513,45.9,76231.98,0.05,0.06466,5e-05,6.60184]
[1776782898449,45.9,76231.98,0.05,0.06466,5e-05,6.60184]
[1776782898461,45.9,76231.98,0.05,0.06466,5e-05,6.60184]
[1776782898463,45.9,76231.98,0.05,0.06466,5e-05,6.60184]
[1776782898578,45.9,76231.98,0.05,0.06466,5e-05,6.60184]
[1776782899414,45.91,76227.6,0.05,0.06444,5e-05,6.5837]
[1776782899475,45.91,76221.67,0.05,0.06413,5e-05,6.55904]
[1776782899861,45.91,76221.67,0.05,0.06413,5e-05,6.55904]
[1776782901538,45.91,76209.05,0.05,0.06349,5e-05,6.50641]
[1776782905549,45.91,76211.05,0.05,0.06361,5e-05,6.51642]
[1776782906205,45.92,76213.54,0.05,0.06374,5e-05,6.52722]
[1776782906235,45.92,76213.54,0.05,0.06374,5e-05,6.52722]
[1776782906343,45.92,76213.54,0.05,0.06374,5e-05,6.52722]
[1776782906414,45.92,76219.37,0.05,0.06405,5e-05,6.55217]
[1776782908658,45.92,76219.37,0.05,0.06406,5e-05,6.55274]
[1776782908729,45.92,76222.02,0.05,0.0642,5e-05,6.56455]
[1776782908778,45.92,76222.02,0.05,0.0642,5e-05,6.56455]
[1776782909591,45.92,76222.02,0.05,0.0642,5e-05,6.56455]
[1776782910213,45.92,76231.68,0.05,0.06471,5e-05,6.60615]
[1776782910576,45.92,76231.68,0.05,0.06471,5e-05,6.60615]
[1776782910748,45.92,76232.21,0.05,0.06475,5e-05,6.60891]
[1776782910932,45.92,76232.21,0.05,0.06475,5e-05,6.60891]
[1776782910954,45.92,76232.21,0.05,0.06475,5e-05,6.60891]
[1776782911396,45.92,76232.21,0.05,0.06475,5e-05,6.60891]
[1776782911405,45.92,76232.21,0.05,0.06475,5e-05,6.60891]
[1776782911437,45.92,76232.21,0.05,0.06475,5e-05,6.60891]
[1776782912221,45.92,76230.5,0.05,0.06463,5e-05,6.59764]
[1776782915627,45.93,76217.32,0.05,0.06396,5e-05,6.54332]
[1776782915663,45.93,76210.42,0.05,0.0636,5e-05,6.51477]
[1776782918984,45.93,76214.34,0.05,0.06382,5e-05,6.53252]
[1776782920140,45.94,76214.34,0.05,0.06383,5e-05,6.5331]
[1776782920376,45.94,76213.8,0.05,0.06381,5e-05,6.5314]
[1776782921031,45.94,76213.8,0.05,0.06381,5e-05,6.5314]
[1776782921678,45.94,76214.54,0.05,0.06386,5e-05,6.53512]
[1776782924412,45.94,76200.44,0.05,0.06315,5e-05,6.47738]
[1776782929129,45.95,76197.22,0.05,0.063,5e-05,6.4651]
[1776782930447,45.95,76212.88,0.05,0.06382,5e-05,6.53179]
[1776782935458,45.96,76210.2,0.05,0.06371,5e-05,6.52323]
[1776782937843,45.96,76211.41,0.05,0.06379,5e-05,6.52948]
[1776782938636,45.96,76211.41,0.05,0.06379,5e-05,6.52948]
[1776782938479,45.96,76217.94,0.05,0.06414,5e-05,6.55765]
[1776782939126,45.96,76217.94,0.05,0.06414,5e-05,6.55765]
[1776782939175,45.96,76217.94,0.05,0.06414,5e-05,6.55765]
[1776782939872,45.96,76222.76,0.05,0.06439,5e-05,6.57859]
[1776782940492,45.97,76215.38,0.05,0.06401,5e-05,6.54784]
[1776782941840,45.97,76215.7,0.05,0.06404,5e-05,6.54973]
[1776782942507,45.97,76228.08,0.05,0.06469,5e-05,6.60274]
[1776782945915,45.97,76229.63,0.05,0.0648,5e-05,6.61104]
[1776782946535,45.98,76227.73,0.05,0.0647,5e-05,6.60342]
[1776782951570,45.98,76230.25,0.05,0.06487,5e-05,6.61686]
[1776782952664,45.98,76230.25,0.05,0.06487,5e-05,6.61686]
[1776782952902,45.99,76231.07,0.05,0.06492,5e-05,6.6208]
[1776782954042,45.99,76224.73,0.05,0.06459,5e-05,6.59431]
[1776782954591,45.99,76216.62,0.05,0.06417,5e-05,6.56044]
[1776782959706,45.99,76224.88,0.05,0.06463,5e-05,6.59751]
[1776782960044,46.0,76223.5,0.05,0.06456,5e-05,6.59215]
[1776782960059,46.0,76223.5,0.05,0.06456,5e-05,6.59215]
[1776782960073,46.0,76223.5,0.05,0.06456,5e-05,6.59215]
[1776782960078,46.0,76223.5,0.05,0.06456,5e-05,6.59215]
[1776782960982,46.0,76225.86,0.05,0.06469,5e-05,6.60268]
[1776782962100,46.0,76225.86,0.05,0.0647,5e-05,6.60317]
[1776782962124,46.0,76225.86,0.05,0.0647,5e-05,6.60317]
[1776782962649,46.0,76228.67,0.05,0.06485,5e-05,6.61559]
[1776782965279,46.0,76236.73,0.05,0.0653,5e-05,6.65119]
[1776782965384,46.0,76236.73,0.05,0.0653,5e-05,6.65119]
[1776782965404,46.0,76236.73,0.05,0.0653,5e-05,6.65119]
[1776782967691,46.01,76225.79,0.05,0.06474,5e-05,6.60634]
[1776782968426,46.01,76225.79,0.05,0.06474,5e-05,6.60634]
[1776782969698,46.01,76211.17,0.05,0.06398,5e-05,6.54507]
[1776782972270,46.01,76205.78,0.05,0.06367,5e-05,6.51835]
[1776782972718,46.01,76205.93,0.05,0.06368,5e-05,6.51924]
[1776782977754,46.02,76206.02,0.05,0.0637,5e-05,6.52089]
[1776782980312,46.02,76204.65,0.05,0.06364,5e-05,6.51561]
[1776782985376,46.02,76210.25,0.05,0.06394,5e-05,6.54048]
[1776782986465,46.02,76218.68,0.05,0.06439,5e-05,6.57673]
[1776782986513,46.03,76225.2,0.05,0.06474,5e-05,6.60492]
[1776782991449,46.03,76238.39,0.05,0.06547,5e-05,6.6637]
[1776782996889,46.04,76234.4,0.05,0.0653,5e-05,6.65005]
[1776783000933,46.05,76232.32,0.05,0.06522,5e-05,6.64353]
[1776783001426,46.05,76232.32,0.05,0.06522,5e-05,6.64353]
[1776783001751,46.05,76230.35,0.05,0.06513,5e-05,6.63595]
[1776783002735,46.05,76216.33,0.05,0.0644,5e-05,6.5768]
[1776783007841,46.06,76213.35,0.05,0.06427,5e-05,6.56676]
[1776783008181,46.06,76213.35,0.05,0.06427,5e-05,6.56676]
[1776783014496,46.07,76208.19,0.05,0.06402,5e-05,6.5466]
[1776783015293,46.07,76208.19,0.05,0.06402,5e-05,6.5466]
[1776783017535,46.07,76220.53,0.05,0.06468,5e-05,6.59937]
[1776783018886,46.07,76220.53,0.05,0.06468,5e-05,6.59937]
[1776783019378,46.07,76230.19,0.05,0.0652,5e-05,6.64171]
[1776783020795,46.07,76230.19,0.05,0.0652,5e-05,6.64171]
[1776783021279,46.07,76232.04,0.05,0.06531,5e-05,6.65038]
[1776783021365,46.07,76232.04,0.05,0.06531,5e-05,6.65038]
[1776783021546,46.07,76232.04,0.05,0.06531,5e-05,6.65038]
[1776783021598,46.07,76232.04,0.05,0.06531,5e-05,6.65038]
[1776783021699,46.08,76229.14,0.05,0.06516,5e-05,6.6384]
[1776783022180,46.08,76229.14,0.05,0.06516,5e-05,6.6384]
[1776783022771,46.08,76229.14,0.05,0.06516,5e-05,6.6384]
[1776783023073,46.08,76224.22,0.05,0.0649,5e-05,6.61787]
[1776783028108,46.08,76224.68,0.05,0.06496,5e-05,6.62203]
[1776783030165,46.08,76222.05,0.05,0.06482,5e-05,6.61128]
[1776783032899,46.09,76212.11,0.05,0.06428,5e-05,6.56605]
[1776783039207,46.09,76204.46,0.05,0.0639,5e-05,6.53487]
[1776783044707,46.1,76205.1,0.05,0.06395,5e-05,6.53902]
[1776783050262,46.1,76211.98,0.05,0.06434,5e-05,6.57039]
[1776783053570,46.11,76199.6,0.05,0.06372,5e-05,6.52024]
[1776783058318,46.11,76211.19,0.05,0.06434,5e-05,6.57044]
[1776783063372,46.12,76204.44,0.05,0.06401,5e-05,6.54375]
[1776783068404,46.12,76203.14,0.05,0.06395,5e-05,6.53925]
[1776783069664,46.12,76219.83,0.05,0.06483,5e-05,6.61038]
[1776783071357,46.12,76227.77,0.05,0.06526,5e-05,6.64457]
[1776783071431,46.13,76228.18,0.05,0.06528,5e-05,6.6467]
[1776783072916,46.13,76228.18,0.05,0.06529,5e-05,6.64708]
[1776783076991,46.13,76229.75,0.05,0.06539,5e-05,6.65529]
[1776783077101,46.13,76229.75,0.05,0.06539,5e-05,6.65529]
[1776783077391,46.13,76229.75,0.05,0.06539,5e-05,6.65529]
[1776783077470,46.13,76223.81,0.05,0.06508,5e-05,6.6304]
[1776783079650,46.13,76210.9,0.05,0.06441,5e-05,6.57647]
[1776783080867,46.13,76210.9,0.05,0.06441,5e-05,6.57647]
[1776783082499,46.14,76199.75,0.05,0.06384,5e-05,6.53028]
[1776783085519,46.14,76188.97,0.05,0.0633,5e-05,6.48576]
[1776783090555,46.14,76193.33,0.05,0.06354,5e-05,6.50532]
[1776783092569,46.14,76185.45,0.05,0.0631,5e-05,6.46836]
[1776783097748,46.15,76186.22,0.05,0.06315,5e-05,6.47278]
[1776783097833,46.15,76183.29,0.05,0.06301,5e-05,6.46079]
[1776783103646,46.16,76175.18,0.05,0.06262,5e-05,6.42885]
[1776783104504,46.16,76175.18,0.05,0.06262,5e-05,6.42885]
[1776783105661,46.16,76159.74,0.05,0.06184,5e-05,6.36537]
[1776783106558,46.16,76159.74,0.05,0.06184,5e-05,6.36537]
[1776783106666,46.16,76154.75,0.05,0.06159,5e-05,6.34514]
[1776783107133,46.16,76154.75,0.05,0.06159,5e-05,6.34514]
[1776783107674,46.16,76159.55,0.05,0.06184,5e-05,6.3655]
[1776783109257,46.16,76161.44,0.05,0.06194,5e-05,6.37377]
[1776783109689,46.16,76158.0,0.05,0.06177,5e-05,6.35994]
[1776783111142,46.16,76162.83,0.05,0.06202,5e-05,6.38042]
[1776783111702,46.17,76164.85,0.05,0.06213,5e-05,6.38922]
[1776783112273,46.17,76164.85,0.05,0.06213,5e-05,6.38922]
[1776783112709,46.17,76164.65,0.05,0.06213,5e-05,6.3888]
[1776783114723,46.17,76175.03,0.05,0.06266,5e-05,6.43275]
[1776783117964,46.17,76177.7,0.05,0.06281,5e-05,6.44487]
[1776783122029,46.18,76174.42,0.05,0.06266,5e-05,6.43235]
[1776783124739,46.18,76167.05,0.05,0.06229,5e-05,6.40228]
[1776783124892,46.18,76161.25,0.05,0.062,5e-05,6.37852]
[1776783125659,46.18,76161.25,0.05,0.062,5e-05,6.37852]
[1776783125801,46.18,76161.25,0.05,0.06201,5e-05,6.37889]
[1776783127975,46.18,76157.99,0.05,0.06185,5e-05,6.36612]
[1776783128822,46.18,76157.72,0.05,0.06184,5e-05,6.36539]
[1776783133685,46.19,76152.15,0.05,0.06158,5e-05,6.34405]
[1776783133860,46.19,76157.6,0.05,0.06186,5e-05,6.36704]
[1776783136880,46.19,76169.11,0.05,0.06246,5e-05,6.41596]
[1776783138892,46.2,76182.46,0.05,0.06316,5e-05,6.47294]
[1776783140278,46.2,76181.61,0.05,0.06312,5e-05,6.46998]
[1776783145945,46.21,76179.49,0.05,0.06306,5e-05,6.46468]
[1776783148639,46.21,76181.55,0.05,0.06318,5e-05,6.4745]
[1776783148969,46.21,76182.45,0.05,0.06323,5e-05,6.47885]
[1776783150553,46.22,76191.35,0.05,0.0637,5e-05,6.51677]
[1776783150984,46.22,76195.39,0.05,0.06392,5e-05,6.53429]
[1776783156502,46.23,76191.54,0.05,0.06372,5e-05,6.51674]
[1776783162854,46.23,76198.78,0.05,0.06412,5e-05,6.54937]
[1776783166648,46.24,76202.54,0.05,0.06433,5e-05,6.56661]
[1776783166675,46.24,76202.54,0.05,0.06433,5e-05,6.56661]
[1776783166680,46.24,76202.54,0.05,0.06433,5e-05,6.56661]
[1776783168506,46.24,76207.25,0.05,0.06459,5e-05,6.58746]
[1776783168580,46.24,76211.79,0.05,0.06484,5e-05,6.60755]
[1776783169207,46.24,76211.79,0.05,0.06484,5e-05,6.60755]
[1776783170069,46.24,76216.21,0.05,0.06507,5e-05,6.62628]
[1776783170141,46.24,76216.21,0.05,0.06507,5e-05,6.62628]
[1776783170319,46.24,76216.21,0.05,0.06507,5e-05,6.62628]
[1776783170658,46.24,76216.21,0.05,0.06507,5e-05,6.62628]
[1776783170716,46.24,76213.82,0.05,0.06496,5e-05,6.61694]
[1776783175154,46.25,76201.29,0.05,0.06432,5e-05,6.56575]
[1776783180189,46.26,76196.82,0.05,0.06412,5e-05,6.54945]
[1776783183971,46.26,76199.46,0.05,0.06427,5e-05,6.56164]
[1776783184034,46.26,76205.39,0.05,0.06459,5e-05,6.58767]
[1776783184092,46.26,76205.39,0.05,0.06459,5e-05,6.58767]
[1776783184251,46.26,76205.39,0.05,0.06459,5e-05,6.58767]
[1776783184610,46.27,76213.15,0.05,0.06501,5e-05,6.62097]
[1776783186028,46.27,76213.15,0.05,0.06501,5e-05,6.62097]
[1776783186923,46.27,76213.15,0.05,0.06501,5e-05,6.62097]
[1776783187015,46.27,76258.95,0.05,0.06746,5e-05,6.81806]
[1776783187616,46.27,76258.95,0.05,0.06746,5e-05,6.81806]
[1776783188025,46.27,76271.0,0.05,0.06813,5e-05,6.8709]
[1776783191831,46.28,76265.55,0.05,0.06785,5e-05,6.84889]
[1776783191899,46.28,76262.61,0.05,0.06771,5e-05,6.83782]
[1776783195651,46.29,76254.58,0.05,0.0673,5e-05,6.80489]
[1776783201339,46.3,76258.06,0.05,0.06754,5e-05,6.82366]
[1776783202982,46.3,76258.06,0.05,0.06754,5e-05,6.82366]
[1776783202990,46.3,76258.06,0.05,0.06754,5e-05,6.82366]
[1776783203026,46.3,76256.65,0.05,0.06747,5e-05,6.81861]
[1776783208389,46.31,76252.14,0.05,0.06727,5e-05,6.80193]
[1776783213424,46.32,76249.41,0.05,0.06712,5e-05,6.78893]
[1776783219466,46.33,76253.42,0.05,0.06738,5e-05,6.80952]
[1776783224505,46.34,76270.24,0.05,0.06832,5e-05,6.8848]
[1776783228528,46.34,76259.77,0.05,0.06778,5e-05,6.84147]
[1776783233564,46.35,76263.9,0.05,0.06804,5e-05,6.86169]
[1776783238599,46.36,76268.02,0.05,0.06829,5e-05,6.88167]
[1776783243634,46.36,76258.53,0.05,0.0678,5e-05,6.84294]
[1776783247200,46.37,76259.07,0.05,0.06785,5e-05,6.8468]
[1776783248673,46.37,76239.04,0.05,0.06678,5e-05,6.7612]
[1776783249325,46.37,76239.04,0.05,0.06678,5e-05,6.7612]
[1776783250081,46.37,76226.36,0.05,0.06611,5e-05,6.70735]
[1776783250578,46.37,76226.36,0.05,0.06611,5e-05,6.70735]
[1776783251993,46.37,76206.91,0.05,0.06508,5e-05,6.62482]
[1776783255651,46.37,76207.6,0.05,0.06512,5e-05,6.62792]
[1776783255723,46.37,76207.57,0.05,0.06512,5e-05,6.62797]
[1776783257233,46.37,76202.89,0.05,0.06487,5e-05,6.60828]
[1776783257568,46.37,76202.89,0.05,0.06487,5e-05,6.60828]
[1776783257737,46.37,76202.89,0.05,0.06488,5e-05,6.6084]
[1776783258298,46.37,76202.89,0.05,0.06488,5e-05,6.6084]
[1776783258520,46.37,76202.89,0.05,0.06488,5e-05,6.6084]
[1776783263620,46.37,76196.92,0.05,0.06457,5e-05,6.58404]
[1776783263947,46.37,76197.54,0.05,0.06461,5e-05,6.58679]
[1776783265675,46.37,76197.54,0.05,0.06461,5e-05,6.58693]
[1776783266999,46.37,76200.92,0.05,0.06479,5e-05,6.60132]
[1776783267701,46.38,76203.14,0.05,0.06491,5e-05,6.61081]
[1776783267771,46.38,76203.14,0.05,0.06491,5e-05,6.61081]
[1776783267800,46.38,76203.14,0.05,0.06491,5e-05,6.61081]
[1776783267892,46.38,76203.14,0.05,0.06491,5e-05,6.61081]
[1776783267981,46.38,76200.58,0.05,0.06477,5e-05,6.6001]
[1776783268535,46.38,76200.58,0.05,0.06477,5e-05,6.6001]
[1776783269669,46.38,76200.58,0.05,0.06478,5e-05,6.60021]
[1776783270130,46.38,76199.86,0.05,0.06474,5e-05,6.59728]
[1776783270309,46.38,76199.86,0.05,0.06474,5e-05,6.59728]
[1776783270578,46.38,76199.86,0.05,0.06474,5e-05,6.59728]
[1776783270828,46.38,76199.86,0.05,0.06474,5e-05,6.5974]
[1776783271835,46.38,76191.92,0.05,0.06429,5e-05,6.55965]
[1776783272998,46.38,76191.92,0.05,0.06429,5e-05,6.55965]
[1776783273097,46.38,76179.25,0.05,0.06364,5e-05,6.50669]
[1776783278884,46.38,76176.19,0.05,0.0635,5e-05,6.49543]
[1776783283920,46.39,76177.46,0.05,0.06358,5e-05,6.50177]
[1776783286939,46.39,76166.28,0.05,0.06301,5e-05,6.45584]
[1776783289882,46.39,76174.67,0.05,0.06345,5e-05,6.49136]
[1776783289961,46.39,76180.21,0.05,0.06374,5e-05,6.51473]
[1776783290485,46.39,76180.21,0.05,0.06374,5e-05,6.51473]
[1776783290969,46.39,76169.99,0.05,0.06321,5e-05,6.47226]
[1776783292282,46.39,76162.16,0.05,0.06282,5e-05,6.43993]
[1776783292982,46.39,76159.17,0.05,0.06267,5e-05,6.42782]
[1776783298017,46.4,76156.03,0.05,0.06253,5e-05,6.41646]
[1776783302398,46.4,76150.7,0.05,0.06228,5e-05,6.39575]
[1776783302545,46.4,76150.7,0.05,0.06228,5e-05,6.39575]
[1776783302648,46.4,76150.7,0.05,0.06228,5e-05,6.39575]
[1776783303096,46.4,76150.7,0.05,0.06228,5e-05,6.39575]
[1776783303056,46.4,76135.95,0.05,0.06154,5e-05,6.33527]
[1776783303305,46.4,76135.95,0.05,0.06154,5e-05,6.33527]
[1776783304062,46.4,76123.43,0.05,0.06092,5e-05,6.28435]
[1776783309099,46.41,76114.43,0.05,0.06051,5e-05,6.25045]
[1776783311309,46.42,76112.33,0.05,0.06042,5e-05,6.2431]
[1776783312051,46.42,76112.33,0.05,0.06042,5e-05,6.2431]
[1776783312318,46.42,76112.63,0.05,0.06044,5e-05,6.24494]
[1776783312554,46.42,76112.63,0.05,0.06044,5e-05,6.24494]
[1776783314184,46.42,76111.1,0.05,0.06038,5e-05,6.23991]
[1776783315147,46.42,76120.3,0.05,0.06085,5e-05,6.27817]
[1776783316149,46.43,76130.2,0.05,0.06135,5e-05,6.31938]
[1776783321184,46.43,76118.46,0.05,0.06079,5e-05,6.27369]
[1776783322089,46.43,76118.46,0.05,0.06079,5e-05,6.27369]
[1776783322191,46.44,76114.97,0.05,0.06063,5e-05,6.25997]
[1776783322874,46.44,76114.97,0.05,0.06063,5e-05,6.25997]
[1776783325588,46.44,76104.56,0.05,0.06013,5e-05,6.21867]
[1776783327713,46.45,76094.6,0.05,0.05966,5e-05,6.18017]
[1776783329097,46.45,76088.6,0.05,0.05937,5e-05,6.15585]
[1776783329121,46.45,76058.8,0.05,0.05793,5e-05,6.03587]
[1776783330087,46.45,76058.8,0.05,0.05793,5e-05,6.03587]
[1776783330112,46.45,76032.75,0.05,0.05669,5e-05,5.93214]
[1776783330534,46.45,76032.75,0.05,0.05669,5e-05,5.93214]
[1776783330952,46.45,76032.75,0.05,0.05669,5e-05,5.93214]
[1776783331047,46.45,76031.81,0.05,0.05662,5e-05,5.92515]
[1776783336328,46.53,76030.79,0.05,0.05691,5e-05,5.94923]
[1776783340094,46.56,76031.12,0.05,0.05702,5e-05,5.95781]
[1776783340190,46.56,76031.12,0.05,0.05702,5e-05,5.95781]
[1776783340131,46.56,76033.06,0.05,0.05712,5e-05,5.96679]
[1776783340702,46.56,76033.06,0.05,0.05712,5e-05,5.96679]
[1776783341010,46.56,76022.33,0.05,0.05662,5e-05,5.92432]
[1776783342227,46.56,76022.33,0.05,0.05662,5e-05,5.92454]
[1776783342446,46.56,76009.18,0.05,0.05601,5e-05,5.87303]
[1776783343264,46.56,76009.18,0.05,0.05601,5e-05,5.87303]
[1776783343380,46.57,76009.18,0.05,0.05605,5e-05,5.87676]
[1776783346075,46.58,76014.26,0.05,0.05633,5e-05,5.90028]
[1776783346125,46.59,76010.98,0.05,0.05619,5e-05,5.88801]
[1776783346288,46.59,76010.98,0.05,0.05619,5e-05,5.88801]
[1776783346341,46.59,76010.98,0.05,0.05619,5e-05,5.88801]
[1776783346454,46.59,76010.98,0.05,0.05619,5e-05,5.88801]
[1776783346556,46.59,76010.98,0.05,0.05619,5e-05,5.88801]
[1776783346561,46.59,76010.98,0.05,0.05619,5e-05,5.88801]
[1776783346660,46.59,76010.98,0.05,0.05619,5e-05,5.88801]
[1776783347585,46.59,76014.04,0.05,0.05633,5e-05,5.90005]
[1776783348233,46.59,76014.04,0.05,0.05633,5e-05,5.90005]
[1776783348230,46.6,76024.22,0.05,0.05685,5e-05,5.9437]
[1776783348596,46.6,76024.22,0.05,0.05685,5e-05,5.9437]
[1776783354280,46.6,76033.07,0.05,0.0573,5e-05,5.98118]
[1776783360192,46.62,76032.11,0.05,0.05731,5e-05,5.98236]
[1776783360241,46.62,76032.11,0.05,0.05731,5e-05,5.98236]
[1776783360505,46.62,76018.24,0.05,0.05666,5e-05,5.92767]
[1776783361931,46.62,75985.85,0.05,0.05516,5e-05,5.80096]
[1776783364068,46.62,75985.85,0.05,0.05517,5e-05,5.80128]
[1776783364091,46.63,75972.58,0.05,0.05457,5e-05,5.75073]
[1776783369210,46.63,75977.45,0.05,0.05482,5e-05,5.77171]
[1776783373167,46.64,75968.07,0.05,0.05441,5e-05,5.73689]
[1776783378931,46.65,75969.01,0.05,0.05449,5e-05,5.74389]
[1776783379074,46.65,75969.01,0.05,0.05449,5e-05,5.74389]
[1776783380162,46.65,75976.91,0.05,0.05486,5e-05,5.77554]
[1776783381349,46.65,75978.44,0.05,0.05494,5e-05,5.78196]
[1776783383879,46.65,75978.18,0.05,0.05494,5e-05,5.78187]
[1776783384774,46.66,75974.44,0.05,0.05477,5e-05,5.76782]
[1776783386453,46.66,75974.03,0.05,0.05477,5e-05,5.7672]
[1776783387181,46.66,75974.03,0.05,0.05477,5e-05,5.7672]
[1776783387228,46.66,75972.08,0.05,0.05469,5e-05,5.76062]
[1776783392729,46.67,75978.65,0.05,0.05498,5e-05,5.78419]
[1776783397231,46.68,75968.2,0.05,0.05453,5e-05,5.74595]
[1776783402244,46.68,75959.34,0.05,0.05416,5e-05,5.71436]
[1776783407842,46.69,75949.86,0.05,0.05377,5e-05,5.68073]
[1776783412876,46.7,75956.19,0.05,0.05409,5e-05,5.70813]
[1776783415253,46.71,75944.57,0.05,0.05359,4e-05,5.66528]
[1776783420426,46.72,75941.58,0.05,0.05349,4e-05,5.65661]
[1776783424963,46.73,75929.23,0.05,0.05298,4e-05,5.61299]
[1776783426979,46.76,75914.64,0.05,0.05244,4e-05,5.56639]
[1776783429443,46.76,75913.89,0.05,0.05242,4e-05,5.56522]
[1776783430278,46.77,75897.95,0.05,0.05174,4e-05,5.50672]
[1776783431712,46.77,75897.95,0.05,0.05175,4e-05,5.50764]
[1776783435136,46.78,75889.83,0.05,0.05143,4e-05,5.47999]
[1776783435144,46.81,75883.41,0.05,0.05127,4e-05,5.4658]
[1776783436032,46.81,75883.41,0.05,0.05127,4e-05,5.4658]
[1776783436132,46.81,75866.73,0.05,0.05055,4e-05,5.4036]
[1776783436924,46.81,75866.73,0.05,0.05055,4e-05,5.4036]
[1776783437123,46.81,75855.41,0.05,0.05008,4e-05,5.36262]
[1776783442735,46.89,75849.71,0.05,0.05013,4e-05,5.36632]
[1776783443103,46.92,75834.63,0.05,0.04962,4e-05,5.32128]
[1776783446131,47.0,75823.15,0.05,0.04942,4e-05,5.30344]
[1776783449204,47.03,75803.29,0.05,0.04869,4e-05,5.23956]
[1776783450224,47.03,75803.29,0.05,0.04869,4e-05,5.23956]
[1776783452517,47.03,75797.87,0.05,0.04844,4e-05,5.21677]
[1776783459142,47.05,75800.69,0.05,0.04864,4e-05,5.23405]
[1776783461840,47.07,75797.28,0.05,0.04857,4e-05,5.22771]
[1776783461857,47.07,75797.28,0.05,0.04857,4e-05,5.22771]
[1776783462240,47.07,75797.23,0.05,0.04857,4e-05,5.22801]
[1776783464077,47.08,75795.7,0.05,0.04852,4e-05,5.22296]
[1776783466082,47.08,75797.61,0.05,0.04861,4e-05,5.23085]
[1776783468013,47.08,75793.2,0.05,0.04843,4e-05,5.2154]
[1776783468191,47.08,75793.2,0.05,0.04843,4e-05,5.2154]
[1776783468606,47.08,75791.32,0.05,0.04836,4e-05,5.20964]
[1776783470100,47.09,75784.77,0.05,0.0481,4e-05,5.18658]
[1776783470384,47.09,75784.77,0.05,0.0481,4e-05,5.18658]
[1776783471118,47.09,75777.45,0.05,0.04781,4e-05,5.16086]
[1776783472244,47.09,75777.71,0.05,0.04783,4e-05,5.16238]
[1776783474607,47.1,75794.3,0.05,0.04853,4e-05,5.22378]
[1776783476208,47.1,75794.3,0.05,0.04853,4e-05,5.22428]
[1776783478215,47.1,75792.81,0.05,0.04848,4e-05,5.21988]
[1776783478257,47.1,75792.81,0.05,0.04848,4e-05,5.21988]
[1776783478353,47.1,75792.81,0.05,0.04848,4e-05,5.21988]
[1776783481373,47.11,75804.91,0.05,0.049,4e-05,5.26567]
[1776783482643,47.12,75806.67,0.05,0.04913,4e-05,5.27634]
[1776783483022,47.12,75806.67,0.05,0.04913,4e-05,5.27634]
[1776783483330,47.12,75806.67,0.05,0.04913,4e-05,5.27634]
[1776783483346,47.12,75806.67,0.05,0.04913,4e-05,5.27634]
[1776783483386,47.12,75795.46,0.05,0.04867,4e-05,5.23607]
[1776783483713,47.12,75795.46,0.05,0.04867,4e-05,5.23607]
[1776783487474,47.13,75788.47,0.05,0.0484,4e-05,5.2123]
[1776783490056,47.13,75791.54,0.05,0.04854,4e-05,5.2244]
[1776783490317,47.13,75791.54,0.05,0.04854,4e-05,5.2244]
[1776783490577,47.13,75801.67,0.05,0.04897,4e-05,5.26204]
[1776783491026,47.13,75801.67,0.05,0.04897,4e-05,5.26204]
[1776783492416,47.13,75795.42,0.05,0.04871,4e-05,5.23937]
[1776783494323,47.14,75791.96,0.05,0.04857,4e-05,5.22776]
[1776783498197,47.14,75793.21,0.05,0.04865,4e-05,5.23425]
[1776783499167,47.14,75791.93,0.05,0.0486,4e-05,5.2301]
[1776783501013,47.14,75788.64,0.05,0.04847,4e-05,5.2187]
[1776783501387,47.15,75757.75,0.05,0.04723,4e-05,5.10947]
[1776783503345,47.15,75733.49,0.05,0.04627,4e-05,5.02418]
[1776783507065,47.16,75731.26,0.05,0.0462,4e-05,5.01787]
[1776783507374,47.16,75717.77,0.05,0.04569,4e-05,4.97212]
[1776783507714,47.16,75680.18,0.05,0.04423,4e-05,4.84167]
[1776783509109,47.16,75680.18,0.05,0.04423,4e-05,4.84167]
[1776783509248,47.16,75680.18,0.05,0.04423,4e-05,4.84167]
[1776783509342,47.16,75680.18,0.05,0.04423,4e-05,4.84167]
[1776783509434,47.16,75680.18,0.05,0.04423,4e-05,4.84167]
[1776783509393,47.17,75662.01,0.05,0.04356,4e-05,4.78111]
[1776783513749,47.35,75652.49,0.05,0.04378,4e-05,4.79958]
[1776783514622,47.35,75652.49,0.05,0.04378,4e-05,4.79958]
[1776783514689,47.35,75652.49,0.05,0.04378,4e-05,4.79958]
[1776783514885,47.35,75652.49,0.05,0.04378,4e-05,4.79958]
[1776783514993,47.35,75652.49,0.05,0.04378,4e-05,4.79958]
[1776783515001,47.35,75638.66,0.05,0.04326,4e-05,4.75259]
[1776783519087,47.53,75651.25,0.05,0.04435,4e-05,4.84945]
[1776783520231,47.53,75651.25,0.05,0.04435,4e-05,4.84945]
[1776783520253,47.56,75654.88,0.05,0.0446,4e-05,4.87191]
[1776783522135,47.56,75654.88,0.05,0.0446,4e-05,4.87191]
[1776783522145,47.63,75657.88,0.05,0.04493,4e-05,4.90134]
[1776783524444,47.68,75670.06,0.05,0.04561,4e-05,4.96115]
[1776783525756,47.69,75696.63,0.05,0.04667,4e-05,5.05549]
[1776783527318,47.69,75719.75,0.05,0.0476,4e-05,5.13784]
[1776783528197,47.69,75719.75,0.05,0.0476,4e-05,5.13784]
[1776783528208,47.7,75731.46,0.05,0.04808,4e-05,5.18028]
[1776783528980,47.7,75731.46,0.05,0.04808,4e-05,5.18028]
[1776783530618,47.7,75746.11,0.05,0.0487,4e-05,5.23421]
[1776783532018,47.71,75768.92,0.05,0.04965,4e-05,5.31768]
[1776783537077,47.72,75769.04,0.05,0.04969,4e-05,5.32079]
[1776783540905,47.72,75771.11,0.05,0.04978,4e-05,5.32895]
[1776783546601,47.72,75774.04,0.05,0.04992,4e-05,5.34054]
[1776783547081,47.72,75774.04,0.05,0.04992,4e-05,5.34073]
[1776783547457,47.72,75774.04,0.05,0.04992,4e-05,5.34073]
[1776783547461,47.72,75753.75,0.05,0.04908,4e-05,5.26775]
[1776783549289,47.72,75729.14,0.05,0.04809,4e-05,5.18034]
[1776783549806,47.72,75729.14,0.05,0.04809,4e-05,5.18034]
[1776783550307,47.72,75729.14,0.05,0.04809,4e-05,5.18034]
[1776783550581,47.73,75751.39,0.05,0.049,4e-05,5.26024]
[1776783550605,47.73,75751.39,0.05,0.049,4e-05,5.26024]
[1776783551044,47.73,75751.39,0.05,0.049,4e-05,5.26024]
[1776783551052,47.73,75751.39,0.05,0.049,4e-05,5.26024]
[1776783551215,47.73,75751.39,0.05,0.049,4e-05,5.26024]
[1776783551253,47.73,75756.62,0.05,0.04922,4e-05,5.27948]
[1776783551947,47.73,75756.62,0.05,0.04922,4e-05,5.27948]
[1776783552277,47.73,75756.62,0.05,0.04922,4e-05,5.27948]
[1776783553093,47.73,75758.67,0.05,0.04931,4e-05,5.28746]
[1776783554188,47.73,75759.64,0.05,0.04935,4e-05,5.29095]
[1776783554195,47.73,75759.64,0.05,0.04935,4e-05,5.29095]
[1776783554203,47.73,75759.64,0.05,0.04935,4e-05,5.29095]
[1776783554238,47.73,75763.14,0.05,0.0495,4e-05,5.30384]
[1776783554978,47.73,75763.14,0.05,0.0495,4e-05,5.30384]
[1776783555079,47.73,75746.08,0.05,0.0488,4e-05,5.24282]
[1776783555886,47.73,75746.08,0.05,0.0488,4e-05,5.24282]
[1776783556035,47.73,75746.08,0.05,0.0488,4e-05,5.24282]
[1776783556101,47.73,75728.72,0.05,0.0481,4e-05,5.18116]
[1776783556866,47.73,75728.72,0.05,0.0481,4e-05,5.18116]
[1776783557295,47.73,75728.72,0.05,0.0481,4e-05,5.18116]
[1776783563759,47.74,75735.21,0.05,0.04839,4e-05,5.20711]
[1776783567769,47.75,75731.57,0.05,0.04826,4e-05,5.19575]
[1776783568236,47.75,75731.57,0.05,0.04826,4e-05,5.19575]
[1776783568334,47.75,75694.08,0.05,0.04676,4e-05,5.06342]
[1776783570066,47.75,75682.1,0.05,0.0463,4e-05,5.02227]
[1776783571167,47.75,75682.1,0.05,0.0463,4e-05,5.02227]
[1776783571201,47.75,75686.37,0.05,0.04644,4e-05,5.03387]
[1776783571590,47.75,75686.37,0.05,0.04644,4e-05,5.03387]
[1776783571917,47.75,75686.37,0.05,0.04644,4e-05,5.03387]
[1776783573338,47.76,75687.43,0.05,0.0465,4e-05,5.03893]
[1776783573413,47.76,75684.49,0.05,0.04638,4e-05,5.02868]
[1776783578470,47.76,75675.27,0.05,0.04605,4e-05,4.99935]
[1776783583701,47.78,75675.8,0.05,0.04612,4e-05,5.0054]
[1776783583890,47.78,75675.8,0.05,0.04612,4e-05,5.0054]
[1776783584176,47.78,75677.12,0.05,0.04618,4e-05,5.01068]
[1776783586185,47.78,75692.17,0.05,0.04679,4e-05,5.06448]
[1776783589039,47.79,75690.91,0.05,0.04675,4e-05,5.06126]
[1776783589051,47.79,75690.91,0.05,0.04675,4e-05,5.06126]
[1776783589206,47.79,75685.8,0.05,0.04655,4e-05,5.0436]
[1776783590339,47.79,75685.8,0.05,0.04655,4e-05,5.0436]
[1776783590582,47.79,75685.8,0.05,0.04655,4e-05,5.0436]
[1776783592616,47.79,75673.99,0.05,0.0461,4e-05,5.00321]
[1776783596901,47.8,75677.29,0.05,0.04626,4e-05,5.01742]
[1776783597269,47.8,75677.29,0.05,0.04627,4e-05,5.0181]
[1776783598831,47.81,75685.88,0.05,0.04661,4e-05,5.0487]
[1776783599277,47.81,75685.88,0.05,0.04661,4e-05,5.04891]
[1776783600283,47.81,75685.88,0.05,0.04661,4e-05,5.04891]
[1776783600366,47.81,75682.06,0.05,0.04647,4e-05,5.03581]
[1776783601260,47.81,75682.06,0.05,0.04647,4e-05,5.03581]
[1776783601337,47.81,75682.06,0.05,0.04647,4e-05,5.03581]
[1776783602486,47.81,75692.45,0.05,0.04689,4e-05,5.0734]
[1776783603372,47.81,75723.47,0.05,0.04814,4e-05,5.18338]
[1776783605345,47.82,75736.41,0.05,0.04867,4e-05,5.23003]
[1776783605980,47.82,75736.41,0.05,0.04867,4e-05,5.23003]
[1776783606342,47.82,75758.45,0.05,0.04958,4e-05,5.30983]
[1776783607451,47.82,75758.45,0.05,0.04958,4e-05,5.30983]
[1776783607529,47.82,75758.45,0.05,0.04958,4e-05,5.30983]
[1776783607607,47.82,75759.2,0.05,0.04962,4e-05,5.31306]
[1776783607842,47.82,75759.2,0.05,0.04962,4e-05,5.31306]
[1776783608354,47.82,75759.2,0.05,0.04962,4e-05,5.31306]
[1776783611947,47.82,75768.56,0.05,0.05002,4e-05,5.34758]
[1776783613168,47.82,75770.55,0.05,0.0501,4e-05,5.35492]
[1776783613276,47.82,75770.55,0.05,0.0501,4e-05,5.35492]
[1776783613392,47.82,75770.55,0.05,0.0501,4e-05,5.35507]
[1776783613724,47.82,75770.55,0.05,0.0501,4e-05,5.35507]
[1776783614175,47.82,75770.55,0.05,0.0501,4e-05,5.35507]
[1776783614532,47.82,75781.63,0.05,0.05057,4e-05,5.39529]
[1776783615915,47.82,75781.63,0.05,0.05057,4e-05,5.39548]
[1776783616415,47.82,75794.32,0.05,0.0511,4e-05,5.44185]
[1776783619845,47.82,75802.55,0.05,0.05145,4e-05,5.47204]
[1776783620439,47.82,75802.55,0.05,0.05145,4e-05,5.47204]
[1776783621115,47.82,75802.55,0.05,0.05145,4e-05,5.47204]
[1776783621446,47.82,75794.15,0.05,0.0511,4e-05,5.44123]
[1776783621875,47.82,75794.15,0.05,0.0511,4e-05,5.44123]
[1776783621890,47.82,75794.15,0.05,0.0511,4e-05,5.44123]
[1776783622524,47.82,75768.05,0.05,0.05,4e-05,5.34631]
[1776783623232,47.82,75768.05,0.05,0.05,4e-05,5.34631]
[1776783623952,47.82,75768.05,0.05,0.05,4e-05,5.34636]
[1776783624185,47.82,75768.05,0.05,0.05,4e-05,5.34636]
[1776783624212,47.82,75768.05,0.05,0.05,4e-05,5.34636]
[1776783624518,47.82,75727.25,0.05,0.04833,4e-05,5.2002]
[1776783624913,47.82,75727.25,0.05,0.04833,4e-05,5.2002]
[1776783627498,47.83,75738.97,0.05,0.04882,4e-05,5.24322]
[1776783627997,47.83,75738.97,0.05,0.04882,4e-05,5.24322]
[1776783628035,47.83,75738.97,0.05,0.04882,4e-05,5.24322]
[1776783628064,47.83,75738.97,0.05,0.04882,4e-05,5.24322]
[1776783629626,47.83,75756.95,0.05,0.04957,4e-05,5.30837]
[1776783633545,47.83,75746.74,0.05,0.04912,4e-05,5.2682]
[1776783636736,47.83,75741.52,0.05,0.0489,4e-05,5.24924]
[1776783637325,47.83,75735.91,0.05,0.04867,4e-05,5.2291]
[1776783637566,47.83,75719.13,0.05,0.04799,4e-05,5.16939]
[1776783640594,47.83,75706.26,0.05,0.04748,4e-05,5.12446]
[1776783645640,47.84,75709.12,0.05,0.04762,4e-05,5.137]
[1776783647648,47.84,75696.19,0.05,0.04712,4e-05,5.09256]
[1776783649528,47.85,75696.77,0.05,0.04715,4e-05,5.09516]
[1776783649667,47.85,75702.13,0.05,0.04736,4e-05,5.11399]
[1776783650627,47.85,75702.13,0.05,0.04736,4e-05,5.11399]
[1776783650689,47.85,75736.69,0.05,0.04877,4e-05,5.23755]
[1776783651320,47.85,75736.69,0.05,0.04877,4e-05,5.23755]
[1776783651599,47.85,75736.69,0.05,0.04877,4e-05,5.23755]
[1776783651734,47.85,75758.32,0.05,0.04966,4e-05,5.31548]
[1776783652138,47.85,75758.32,0.05,0.04966,4e-05,5.31548]
[1776783652696,47.85,75786.94,0.05,0.05086,4e-05,5.41923]
[1776783653707,47.85,75797.95,0.05,0.05133,4e-05,5.45973]
[1776783653828,47.85,75797.95,0.05,0.05133,4e-05,5.45973]
[1776783654442,47.85,75797.95,0.05,0.05133,4e-05,5.45973]
[1776783659564,47.85,75804.45,0.05,0.0516,4e-05,5.48336]
[1776783659745,47.85,75792.51,0.05,0.05109,4e-05,5.43956]
[1776783662931,47.85,75795.27,0.05,0.05121,4e-05,5.44975]
[1776783663863,47.85,75793.78,0.05,0.05115,4e-05,5.44431]
[1776783664268,47.85,75793.78,0.05,0.05115,4e-05,5.44431]
[1776783664306,47.85,75793.78,0.05,0.05115,4e-05,5.44431]
[1776783664318,47.85,75793.78,0.05,0.05115,4e-05,5.44431]
[1776783664781,47.85,75787.57,0.05,0.05089,4e-05,5.42166]
[1776783666160,47.85,75782.92,0.05,0.05069,4e-05,5.40478]
[1776783666792,47.85,75780.91,0.05,0.05061,4e-05,5.39755]
[1776783667153,47.85,75780.91,0.05,0.05061,4e-05,5.39755]
[1776783667358,47.85,75780.91,0.05,0.05061,4e-05,5.39755]
[1776783668811,47.85,75794.61,0.05,0.05119,4e-05,5.4477]
[1776783669934,47.85,75794.61,0.05,0.05119,4e-05,5.4477]
[1776783670286,47.85,75795.76,0.05,0.05124,4e-05,5.45194]
[1776783671491,47.85,75784.8,0.05,0.05077,4e-05,5.41194]
[1776783672587,47.85,75784.8,0.05,0.05077,4e-05,5.41194]
[1776783672798,47.85,75784.85,0.05,0.05078,4e-05,5.41221]
[1776783674248,47.85,75796.47,0.05,0.05127,4e-05,5.45474]
[1776783674872,47.85,75796.47,0.05,0.05127,4e-05,5.45474]
[1776783675680,47.85,75787.42,0.05,0.05089,4e-05,5.42172]
[1776783678713,47.85,75774.51,0.05,0.05035,4e-05,5.37502]
[1776783679619,47.85,75762.13,0.05,0.04983,4e-05,5.33035]
[1776783683274,47.85,75755.94,0.05,0.04957,4e-05,5.30763]
[1776783683356,47.85,75740.07,0.05,0.04892,4e-05,5.2505]
[1776783685042,47.85,75740.07,0.05,0.04891,4e-05,5.25024]
[1776783686828,47.85,75733.56,0.05,0.04866,4e-05,5.2277]
[1776783688417,47.86,75710.43,0.05,0.04773,4e-05,5.14642]
[1776783691257,47.86,75704.46,0.05,0.0475,4e-05,5.12585]
[1776783691494,47.86,75721.09,0.05,0.04814,4e-05,5.18158]
[1776783692134,47.86,75733.77,0.05,0.04866,4e-05,5.22666]
[1776783693359,47.86,75745.99,0.05,0.04916,4e-05,5.27076]
[1776783696351,47.86,75747.4,0.05,0.04923,4e-05,5.27628]
[1776783696575,47.86,75743.18,0.05,0.04905,4e-05,5.26101]
[1776783697024,47.86,75731.61,0.05,0.04858,4e-05,5.2197]
[1776783699023,47.86,75720.93,0.05,0.04814,4e-05,5.18155]
[1776783703469,47.87,75694.64,0.05,0.0471,4e-05,5.08972]
[1776783704713,47.87,75694.64,0.05,0.0471,4e-05,5.08972]
[1776783705398,47.87,75677.47,0.05,0.04644,4e-05,5.03085]
[1776783707117,47.88,75666.83,0.05,0.04604,4e-05,4.99581]
[1776783710123,47.88,75665.86,0.05,0.04602,4e-05,4.99383]
[1776783711623,47.88,75689.4,0.05,0.04696,4e-05,5.07709]
[1776783712935,47.89,75689.4,0.05,0.04697,4e-05,5.07764]
[1776783713045,47.89,75689.4,0.05,0.04697,4e-05,5.07764]
[1776783713741,47.89,75689.4,0.05,0.04697,4e-05,5.07764]
[1776783713843,47.89,75703.56,0.05,0.04753,4e-05,5.12785]
[1776783714513,47.89,75703.56,0.05,0.04753,4e-05,5.12785]
[1776783714586,47.89,75714.48,0.05,0.04798,4e-05,5.16686]
[1776783717258,47.89,75703.97,0.05,0.04757,4e-05,5.13106]
[1776783720381,47.9,75703.82,0.05,0.04758,4e-05,5.13147]
[1776783720402,47.9,75714.6,0.05,0.04801,4e-05,5.16997]
[1776783721038,47.9,75714.6,0.05,0.04801,4e-05,5.16997]
[1776783721483,47.9,75714.6,0.05,0.04801,4e-05,5.16997]
[1776783721911,47.9,75715.31,0.05,0.04805,4e-05,5.17289]
[1776783722230,47.9,75715.31,0.05,0.04805,4e-05,5.17329]
[1776783724245,47.9,75697.77,0.05,0.04736,4e-05,5.1124]
[1776783726348,47.91,75699.53,0.05,0.04744,4e-05,5.11909]
[1776783726788,47.91,75705.92,0.05,0.0477,4e-05,5.14208]
[1776783727682,47.91,75717.51,0.05,0.04817,4e-05,5.1835]
[1776783733308,47.91,75719.08,0.05,0.04823,4e-05,5.18879]
[1776783736673,47.91,75733.33,0.05,0.04881,4e-05,5.23937]
[1776783737745,47.91,75733.33,0.05,0.04881,4e-05,5.23937]
[1776783737830,47.91,75753.64,0.05,0.04964,4e-05,5.31204]
[1776783739088,47.91,75753.64,0.05,0.04964,4e-05,5.31224]
[1776783739336,47.91,75753.64,0.05,0.04964,4e-05,5.31224]
[1776783739380,47.91,75775.42,0.05,0.05055,4e-05,5.39108]
[1776783740087,47.91,75775.42,0.05,0.05055,4e-05,5.39108]
[1776783740366,47.91,75775.09,0.05,0.05054,4e-05,5.38995]
[1776783742462,47.91,75763.99,0.05,0.05007,4e-05,5.34991]
[1776783745413,47.91,75747.94,0.05,0.04941,4e-05,5.29251]
[1776783746137,47.91,75747.94,0.05,0.04941,4e-05,5.29251]
[1776783746405,47.91,75747.94,0.05,0.04942,4e-05,5.29273]
[1776783747412,47.91,75733.77,0.05,0.04884,4e-05,5.2419]
[1776783748644,47.91,75717.65,0.05,0.04819,4e-05,5.18493]
[1776783751442,47.92,75697.46,0.05,0.04736,4e-05,5.11102]
[1776783756643,47.92,75696.65,0.05,0.04735,4e-05,5.11023]
[1776783757836,47.93,75683.18,0.05,0.04683,4e-05,5.06406]
[1776783759898,47.93,75683.18,0.05,0.04683,4e-05,5.06464]
[1776783760770,47.93,75685.79,0.05,0.04694,4e-05,5.0744]
[1776783760834,47.93,75706.03,0.05,0.04775,4e-05,5.146]
[1776783762523,47.94,75686.43,0.05,0.04699,4e-05,5.0782]
[1776783766560,47.94,75675.64,0.05,0.04659,4e-05,5.04283]
[1776783771585,47.95,75671.54,0.05,0.04646,4e-05,5.03156]
[1776783775627,47.96,75682.62,0.05,0.04693,4e-05,5.07269]
[1776783780650,47.97,75685.87,0.05,0.04709,4e-05,5.0868]
[1776783783669,47.97,75689.56,0.05,0.04724,4e-05,5.1008]
[1776783783917,47.98,75664.85,0.05,0.04628,4e-05,5.01522]
[1776783784158,47.98,75664.85,0.05,0.04628,4e-05,5.01522]
[1776783785685,47.98,75636.04,0.05,0.04518,4e-05,4.91722]
[1776783787488,47.98,75636.43,0.05,0.0452,4e-05,4.91935]
[1776783791203,47.99,75628.55,0.05,0.04494,4e-05,4.89563]
[1776783792747,48.0,75644.21,0.05,0.04555,4e-05,4.95083]
[1776783794240,48.0,75643.44,0.05,0.04553,4e-05,4.94891]
[1776783794918,48.0,75629.28,0.05,0.045,4e-05,4.90116]
[1776783800813,48.02,75626.46,0.05,0.04495,4e-05,4.89638]
[1776783801484,48.02,75626.46,0.05,0.04495,4e-05,4.89638]
[1776783801854,48.02,75626.46,0.05,0.04495,4e-05,4.89638]
[1776783801947,48.02,75605.68,0.05,0.04416,4e-05,4.82586]
[1776783802260,48.02,75605.68,0.05,0.04416,4e-05,4.82586]
[1776783802827,48.02,75605.68,0.05,0.04418,4e-05,4.82749]
[1776783803809,48.02,75605.68,0.05,0.04418,4e-05,4.82749]
[1776783806996,48.09,75604.73,0.05,0.04435,4e-05,4.84266]
[1776783807918,48.15,75639.52,0.05,0.04589,4e-05,4.97967]
[1776783808799,48.15,75639.52,0.05,0.04589,4e-05,4.97967]
[1776783809881,48.15,75628.96,0.05,0.04549,4e-05,4.94424]
[1776783810892,48.15,75592.67,0.05,0.04412,4e-05,4.82172]
[1776783812902,48.21,75606.17,0.05,0.0448,4e-05,4.88164]
[1776783814108,48.22,75609.87,0.05,0.04495,4e-05,4.89501]
[1776783816657,48.22,75625.31,0.05,0.04555,4e-05,4.94842]
[1776783816931,48.22,75643.09,0.05,0.04626,4e-05,5.01094]
[1776783821966,48.23,75649.54,0.05,0.04654,4e-05,5.03621]
[1776783825996,48.24,75639.28,0.05,0.04616,4e-05,5.00257]
[1776783826004,48.24,75618.65,0.05,0.04538,4e-05,4.93251]
[1776783826242,48.24,75618.65,0.05,0.04538,4e-05,4.93251]
[1776783832909,48.25,75608.35,0.05,0.04502,4e-05,4.90034]
[1776783832982,48.29,75588.06,0.05,0.04436,4e-05,4.84179]
[1776783833228,48.29,75588.06,0.05,0.04436,4e-05,4.84179]
[1776783833327,48.29,75578.25,0.05,0.04401,4e-05,4.80971]
[1776783835271,48.29,75578.25,0.05,0.04401,4e-05,4.80971]
[1776783835513,48.3,75571.29,0.05,0.04377,4e-05,4.78831]
[1776783838238,48.3,75571.12,0.05,0.04377,4e-05,4.7887]
[1776783838547,48.3,75571.12,0.05,0.04377,4e-05,4.7887]
[1776783838847,48.3,75571.12,0.05,0.04377,4e-05,4.7887]
[1776783840111,48.31,75565.39,0.05,0.04358,4e-05,4.77149]
[1776783840569,48.31,75565.39,0.05,0.04358,4e-05,4.77149]
[1776783840667,48.31,75564.05,0.05,0.04354,4e-05,4.768]
[1776783841341,48.31,75564.05,0.05,0.04354,4e-05,4.768]
[1776783841676,48.31,75491.59,0.05,0.04094,4e-05,4.53147]
[1776783842193,48.31,75491.59,0.05,0.04094,4e-05,4.53147]
[1776783842234,48.31,75491.59,0.05,0.04094,4e-05,4.53147]
[1776783842258,48.31,75457.01,0.05,0.03974,3e-05,4.42094]
[1776783843407,48.31,75457.01,0.05,0.03974,3e-05,4.42094]
[1776783843500,48.31,75457.01,0.05,0.03974,3e-05,4.42094]
[1776783843678,48.31,75457.01,0.05,0.03974,3e-05,4.42094]
[1776783843876,48.31,75457.01,0.05,0.03974,3e-05,4.42094]
[1776783843950,48.35,75476.03,0.05,0.04051,3e-05,4.49226]
[1776783844525,48.35,75476.03,0.05,0.04051,3e-05,4.49226]
[1776783844723,48.35,75476.03,0.05,0.04051,3e-05,4.49226]
[1776783844768,48.36,75515.03,0.05,0.04192,4e-05,4.62117]
[1776783845221,48.36,75515.03,0.05,0.04192,4e-05,4.62117]
[1776783846003,48.36,75515.03,0.05,0.04192,4e-05,4.62117]
[1776783845981,48.36,75545.21,0.05,0.04303,4e-05,4.72149]
[1776783846292,48.36,75545.21,0.05,0.04303,4e-05,4.72149]
[1776783846411,48.36,75545.21,0.05,0.04303,4e-05,4.72149]
[1776783846512,48.36,75577.59,0.05,0.04423,4e-05,4.82939]
[1776783847319,48.36,75577.59,0.05,0.04423,4e-05,4.82939]
[1776783851273,48.41,75588.23,0.05,0.04479,4e-05,4.87889]
[1776783856396,48.42,75592.99,0.05,0.04501,4e-05,4.89891]
[1776783856742,48.42,75606.21,0.05,0.04551,4e-05,4.94378]
[1776783857990,48.43,75624.8,0.05,0.04624,4e-05,5.00808]
[1776783862433,48.44,75639.59,0.05,0.04685,4e-05,5.06195]
[1776783865929,48.44,75647.07,0.05,0.04715,4e-05,5.08881]
[1776783865956,48.44,75658.41,0.05,0.04761,4e-05,5.12908]
[1776783866561,48.44,75658.41,0.05,0.04761,4e-05,5.12908]
[1776783866575,48.44,75658.41,0.05,0.04761,4e-05,5.12908]
[1776783866901,48.44,75658.41,0.05,0.04761,4e-05,5.12908]
[1776783866954,48.44,75663.18,0.05,0.0478,4e-05,5.14572]
[1776783869375,48.45,75636.65,0.05,0.04677,4e-05,5.05493]
[1776783874063,48.45,75626.63,0.05,0.04637,4e-05,5.01844]
[1776783874602,48.45,75626.63,0.05,0.04637,4e-05,5.01844]
[1776783874692,48.45,75626.63,0.05,0.04637,4e-05,5.01844]
[1776783874790,48.45,75610.72,0.05,0.04576,4e-05,4.96455]
[1776783879107,48.46,75633.01,0.05,0.04665,4e-05,5.0435]
[1776783879560,48.46,75655.09,0.05,0.04752,4e-05,5.12047]
[1776783885751,48.47,75653.65,0.05,0.04749,4e-05,5.11754]
[1776783892018,48.48,75665.32,0.05,0.04798,4e-05,5.16046]
[1776783892850,48.48,75670.47,0.05,0.04819,4e-05,5.17882]
[1776783892859,48.48,75670.47,0.05,0.04819,4e-05,5.17882]
[1776783892894,48.48,75673.77,0.05,0.04832,4e-05,5.19071]
[1776783894105,48.48,75673.77,0.05,0.04832,4e-05,5.19071]
[1776783894457,48.48,75673.77,0.05,0.04833,4e-05,5.19101]
[1776783894516,48.48,75672.17,0.05,0.04827,4e-05,5.18569]
[1776783899557,48.49,75666.49,0.05,0.04806,4e-05,5.16739]
[1776783903723,48.49,75650.3,0.05,0.04743,4e-05,5.11214]
[1776783905603,48.49,75661.23,0.05,0.04787,4e-05,5.15092]
[1776783910757,48.5,75658.89,0.05,0.04779,4e-05,5.14405]
[1776783910858,48.5,75635.43,0.05,0.04687,4e-05,5.06301]
[1776783912806,48.5,75623.76,0.05,0.04643,4e-05,5.02376]
[1776783916732,48.51,75621.94,0.05,0.04638,4e-05,5.01913]
[1776783916791,48.51,75621.94,0.05,0.04638,4e-05,5.01913]
[1776783917857,48.51,75618.8,0.05,0.04626,4e-05,5.00892]
[1776783918187,48.51,75615.09,0.05,0.04613,4e-05,4.99679]
[1776783918675,48.51,75615.09,0.05,0.04613,4e-05,4.99679]
[1776783918764,48.51,75606.82,0.05,0.04582,4e-05,4.9691]
[1776783920525,48.52,75606.82,0.05,0.04582,4e-05,4.96968]
[1776783920718,48.52,75603.18,0.05,0.04569,4e-05,4.9579]
[1776783922035,48.52,75603.18,0.05,0.04569,4e-05,4.9579]
[1776783922134,48.52,75608.92,0.05,0.04592,4e-05,4.97871]
[1776783923678,48.52,75608.92,0.05,0.04592,4e-05,4.97871]
[1776783924024,48.52,75608.92,0.05,0.04592,4e-05,4.97871]
[1776783924375,48.53,75604.13,0.05,0.04575,4e-05,4.96364]
[1776783928710,48.53,75599.99,0.05,0.04562,4e-05,4.95154]
[1776783933821,48.55,75602.4,0.05,0.04572,4e-05,4.95971]
[1776783934238,48.55,75602.4,0.05,0.04572,4e-05,4.95971]
[1776783934815,48.55,75586.72,0.05,0.04513,4e-05,4.90717]
[1776783937834,48.56,75573.86,0.05,0.04467,4e-05,4.86609]
[1776783942199,48.57,75568.69,0.05,0.04451,4e-05,4.85186]
[1776783943155,48.57,75568.69,0.05,0.04451,4e-05,4.85186]
[1776783942877,48.57,75571.21,0.05,0.04462,4e-05,4.86113]
[1776783943887,48.57,75588.71,0.05,0.04529,4e-05,4.92093]
[1776783947934,48.58,75588.23,0.05,0.04529,4e-05,4.92135]
[1776783947938,48.58,75565.16,0.05,0.04443,4e-05,4.84439]
[1776783949447,48.58,75565.16,0.05,0.04444,4e-05,4.84516]
[1776783949454,48.58,75565.16,0.05,0.04444,4e-05,4.84516]
[1776783949458,48.58,75565.16,0.05,0.04444,4e-05,4.84516]
[1776783949937,48.59,75571.38,0.05,0.04468,4e-05,4.86687]
[1776783951001,48.59,75571.38,0.05,0.04468,4e-05,4.86687]
[1776783956968,48.61,75557.24,0.05,0.04422,4e-05,4.82527]
[1776783958086,48.61,75557.24,0.05,0.04422,4e-05,4.82527]
[1776783958643,48.61,75558.54,0.05,0.04429,4e-05,4.83135]
[1776783959185,48.61,75558.54,0.05,0.04429,4e-05,4.83135]
[1776783958982,48.61,75558.54,0.05,0.04429,4e-05,4.83135]
[1776783960081,48.61,75558.54,0.05,0.04429,4e-05,4.83135]
[1776783963366,48.62,75571.77,0.05,0.04482,4e-05,4.879]
[1776783964189,48.63,75589.51,0.05,0.04551,4e-05,4.94043]
[1776783964642,48.63,75589.51,0.05,0.04551,4e-05,4.94043]
[1776783965614,48.63,75589.51,0.05,0.04552,4e-05,4.94111]
[1776783966036,48.63,75594.2,0.05,0.04571,4e-05,4.95768]
[1776783966240,48.63,75594.2,0.05,0.04571,4e-05,4.95768]
[1776783967041,48.64,75597.57,0.05,0.04584,4e-05,4.96978]
[1776783968428,48.64,75598.54,0.05,0.04589,4e-05,4.97372]
[1776783968515,48.64,75598.54,0.05,0.04589,4e-05,4.97372]
[1776783969057,48.64,75600.86,0.05,0.04598,4e-05,4.98225]
[1776783969408,48.64,75600.86,0.05,0.04598,4e-05,4.98225]
[1776783969500,48.64,75600.86,0.05,0.04598,4e-05,4.98225]
[1776783970065,48.64,75592.81,0.05,0.04568,4e-05,4.95554]
[1776783971109,48.64,75614.17,0.05,0.0465,4e-05,5.0284]
[1776783976185,48.65,75616.48,0.05,0.04663,4e-05,5.03917]
[1776783979155,48.66,75635.08,0.05,0.04737,4e-05,5.1049]
[1776783983164,48.67,75621.61,0.05,0.04687,4e-05,5.06065]
[1776783984170,48.67,75608.24,0.05,0.04636,4e-05,5.01536]
[1776783985658,48.67,75601.92,0.05,0.04612,4e-05,4.99438]
[1776783989847,48.68,75599.7,0.05,0.04606,4e-05,4.98927]
[1776783995036,48.69,75598.81,0.05,0.04602,4e-05,4.98465]
[1776783999291,48.7,75611.68,0.05,0.04655,4e-05,5.03145]
[1776784002079,48.7,75622.23,0.05,0.04697,4e-05,5.06864]
[1776784005200,48.7,75608.61,0.05,0.04647,4e-05,5.0238]
[1776784006574,48.71,75626.79,0.05,0.04718,4e-05,5.08726]
[1776784012372,48.72,75618.52,0.05,0.04689,4e-05,5.06147]
[1776784014427,48.72,75613.55,0.05,0.04671,4e-05,5.04491]
[1776784016698,48.72,75610.94,0.05,0.04662,4e-05,5.03696]
[1776784017953,48.73,75626.01,0.05,0.04721,4e-05,5.08976]
[1776784020685,48.73,75632.14,0.05,0.04746,4e-05,5.11176]
[1776784021692,48.73,75629.67,0.05,0.04737,4e-05,5.10362]
[1776784027158,48.74,75639.88,0.05,0.0478,4e-05,5.14095]
[1776784028799,48.74,75644.3,0.05,0.04798,4e-05,5.15697]
[1776784030495,48.74,75657.71,0.05,0.04852,4e-05,5.20462]
[1776784032950,48.74,75671.82,0.05,0.0491,4e-05,5.25455]
[1776784033462,48.74,75671.82,0.05,0.0491,4e-05,5.25455]
[1776784033827,48.74,75671.82,0.05,0.0491,4e-05,5.25455]
[1776784034311,48.74,75671.82,0.05,0.0491,4e-05,5.25455]
[1776784033929,48.74,75701.82,0.05,0.05032,4e-05,5.36092]
[1776784034827,48.74,75701.82,0.05,0.05032,4e-05,5.36092]
[1776784034898,48.74,75722.54,0.05,0.05118,4e-05,5.43505]
[1776784037057,48.74,75722.94,0.05,0.05119,4e-05,5.43637]
[1776784037184,48.74,75693.77,0.05,0.04999,4e-05,5.33217]
[1776784037611,48.74,75693.77,0.05,0.04999,4e-05,5.33217]
[1776784038301,48.74,75695.97,0.05,0.05008,4e-05,5.34004]
[1776784038331,48.74,75695.97,0.05,0.05008,4e-05,5.34004]
[1776784038710,48.74,75695.97,0.05,0.05008,4e-05,5.34004]
[1776784038795,48.74,75700.12,0.05,0.05025,4e-05,5.35484]
[1776784039835,48.74,75700.12,0.05,0.05025,4e-05,5.35484]
[1776784042263,48.74,75692.49,0.05,0.04994,4e-05,5.32774]
[1776784042688,48.74,75715.18,0.05,0.05087,4e-05,5.40875]
[1776784043362,48.74,75715.18,0.05,0.05087,4e-05,5.40875]
[1776784044382,48.74,75715.83,0.05,0.0509,4e-05,5.41103]
[1776784044515,48.74,75715.83,0.05,0.0509,4e-05,5.41103]
[1776784045266,48.74,75699.55,0.05,0.05023,4e-05,5.35295]
[1776784046057,48.74,75699.55,0.05,0.05023,4e-05,5.35295]
[1776784048044,48.74,75704.66,0.05,0.05044,4e-05,5.37116]
[1776784048150,48.74,75704.66,0.05,0.05044,4e-05,5.37116]
[1776784048235,48.74,75721.15,0.05,0.05112,4e-05,5.43013]
[1776784050326,48.74,75716.43,0.05,0.05092,4e-05,5.41312]
[1776784052676,48.74,75701.94,0.05,0.05029,4e-05,5.35706]
[1776784055200,48.74,75705.93,0.05,0.05045,4e-05,5.37134]
[1776784057459,48.74,75708.13,0.05,0.05054,4e-05,5.37927]
[1776784059089,48.74,75715.86,0.05,0.05086,4e-05,5.40695]
[1776784064762,48.74,75712.84,0.05,0.05074,4e-05,5.39624]
[1776784065768,48.74,75697.8,0.05,0.05012,4e-05,5.34262]
[1776784068051,48.74,75693.16,0.05,0.04993,4e-05,5.32625]
[1776784073370,48.75,75691.54,0.05,0.04987,4e-05,5.32116]
[1776784075386,48.75,75696.94,0.05,0.0501,4e-05,5.34053]
[1776784079411,48.75,75697.24,0.05,0.05011,4e-05,5.34191]
[1776784081909,48.75,75685.14,0.05,0.04962,4e-05,5.2993]
[1776784083218,48.75,75671.9,0.05,0.04909,4e-05,5.25275]
[1776784088961,48.75,75683.06,0.05,0.04955,4e-05,5.29322]
[1776784090980,48.75,75680.98,0.05,0.04947,4e-05,5.28602]
[1776784091060,48.75,75680.98,0.05,0.04947,4e-05,5.28602]
[1776784091135,48.75,75680.98,0.05,0.04947,4e-05,5.28602]
[1776784091173,48.75,75667.62,0.05,0.04893,4e-05,5.23914]
[1776784093998,48.76,75652.05,0.05,0.04832,4e-05,5.18532]
[1776784094439,48.76,75652.05,0.05,0.04832,4e-05,5.18532]
[1776784095025,48.76,75652.05,0.05,0.04832,4e-05,5.18532]
[1776784095194,48.76,75662.74,0.05,0.04875,4e-05,5.22301]
[1776784096202,48.76,75680.49,0.05,0.04947,4e-05,5.28576]
[1776784100275,48.76,75689.29,0.05,0.04983,4e-05,5.31741]
[1776784100048,48.76,75706.96,0.05,0.05056,4e-05,5.38034]
[1776784101152,48.76,75706.96,0.05,0.05056,4e-05,5.38034]
[1776784101165,48.76,75706.96,0.05,0.05056,4e-05,5.38034]
[1776784101176,48.76,75706.96,0.05,0.05056,4e-05,5.38034]
[1776784101240,48.76,75717.75,0.05,0.051,4e-05,5.41894]
[1776784106093,48.76,75705.84,0.05,0.05051,4e-05,5.37617]
[1776784110938,48.76,75698.88,0.05,0.05022,4e-05,5.35147]
[1776784111736,48.76,75699.99,0.05,0.05023,4e-05,5.35138]
[1776784112137,48.76,75710.84,0.05,0.05068,4e-05,5.39012]
[1776784112440,48.76,75710.84,0.05,0.05068,4e-05,5.39012]
[1776784113144,48.76,75722.7,0.05,0.05117,4e-05,5.4326]
[1776784116726,48.76,75730.69,0.05,0.05151,4e-05,5.46112]
[1776784118186,48.76,75717.2,0.05,0.05094,4e-05,5.41244]
[1776784123216,48.76,75725.24,0.05,0.05127,4e-05,5.44112]
[1776784126709,48.76,75726.42,0.05,0.05132,4e-05,5.44517]
[1776784132278,48.76,75726.64,0.05,0.05133,4e-05,5.44565]
[1776784137314,48.76,75727.76,0.05,0.05137,4e-05,5.44943]
[1776784139399,48.76,75731.22,0.05,0.05151,4e-05,5.46184]
[1776784142680,48.76,75725.57,0.05,0.05127,4e-05,5.44124]
[1776784143361,48.76,75738.59,0.05,0.05182,4e-05,5.48815]
[1776784146378,48.75,75752.15,0.05,0.05239,4e-05,5.53687]
[1776784148397,48.75,75762.73,0.05,0.05283,4e-05,5.57493]
[1776784149034,48.75,75762.73,0.05,0.05283,4e-05,5.57493]
[1776784149401,48.75,75763.82,0.05,0.05288,4e-05,5.57891]
[1776784154500,48.75,75753.68,0.05,0.05243,4e-05,5.54078]
[1776784155116,48.75,75753.68,0.05,0.05243,4e-05,5.54078]
[1776784155207,48.75,75745.45,0.05,0.05208,4e-05,5.51052]
[1776784157368,48.75,75732.04,0.05,0.05151,4e-05,5.46175]
[1776784159624,48.75,75731.84,0.05,0.0515,4e-05,5.46085]
[1776784159661,48.75,75731.84,0.05,0.0515,4e-05,5.46085]
[1776784159685,48.75,75731.84,0.05,0.0515,4e-05,5.46085]
[1776784159700,48.75,75731.84,0.05,0.0515,4e-05,5.46085]
[1776784165513,48.74,75746.51,0.05,0.0521,4e-05,5.51276]
[1776784169066,48.74,75760.3,0.05,0.05268,4e-05,5.56229]
[1776784174579,48.73,75760.32,0.05,0.05263,4e-05,5.55656]
[1776784179138,48.73,75748.48,0.05,0.05211,4e-05,5.51244]
[1776784183643,48.73,75760.34,0.05,0.0526,4e-05,5.55432]
[1776784185632,48.73,75762.19,0.05,0.05268,4e-05,5.56076]
[1776784185687,48.72,75763.27,0.05,0.05272,4e-05,5.5644]
[1776784187352,48.72,75763.27,0.05,0.05272,4e-05,5.5644]
[1776784187446,48.72,75769.98,0.05,0.053,4e-05,5.58826]
[1776784188231,48.72,75769.98,0.05,0.053,4e-05,5.58826]
[1776784188263,48.72,75764.38,0.05,0.05276,4e-05,5.5678]
[1776784189346,48.72,75764.38,0.05,0.05276,4e-05,5.5678]
[1776784189423,48.72,75767.87,0.05,0.0529,4e-05,5.58023]
[1776784189872,48.72,75767.87,0.05,0.0529,4e-05,5.58023]
[1776784190200,48.72,75767.87,0.05,0.0529,4e-05,5.58023]
[1776784192468,48.72,75763.38,0.05,0.0527,4e-05,5.56254]
[1776784193302,48.72,75763.38,0.05,0.0527,4e-05,5.56254]
[1776784193403,48.72,75762.67,0.05,0.05267,4e-05,5.55995]
[1776784197994,48.71,75764.81,0.05,0.05274,4e-05,5.56655]
[1776784198119,48.71,75764.81,0.05,0.05274,4e-05,5.56655]
[1776784198183,48.71,75734.63,0.05,0.05146,4e-05,5.45677]
[1776784199944,48.71,75733.17,0.05,0.0514,4e-05,5.45138]
[1776784200042,48.71,75738.87,0.05,0.05164,4e-05,5.47182]
[1776784201364,48.71,75738.87,0.05,0.05164,4e-05,5.47182]
[1776784201366,48.71,75738.69,0.05,0.05163,4e-05,5.47102]
[1776784203584,48.71,75742.76,0.05,0.0518,4e-05,5.48541]
[1776784203795,48.71,75738.63,0.05,0.05162,4e-05,5.47033]
[1776784205808,48.71,75725.3,0.05,0.05106,4e-05,5.42213]
[1776784208664,48.71,75726.54,0.05,0.05111,4e-05,5.42643]
[1776784209356,48.71,75742.5,0.05,0.05178,4e-05,5.48388]
[1776784210853,48.71,75761.04,0.05,0.05256,4e-05,5.55102]
[1776784211855,48.71,75773.23,0.05,0.05308,4e-05,5.59509]
[1776784216889,48.7,75766.91,0.05,0.05279,4e-05,5.57026]
[1776784221928,48.7,75776.91,0.05,0.0532,4e-05,5.60535]
[1776784224584,48.69,75776.65,0.05,0.05318,4e-05,5.6037]
[1776784225787,48.69,75776.4,0.05,0.05316,4e-05,5.60243]
[1776784225904,48.69,75776.4,0.05,0.05316,4e-05,5.60243]
[1776784225970,48.69,75781.76,0.05,0.05339,4e-05,5.62175]
[1776784228023,48.69,75791.57,0.05,0.05381,4e-05,5.65748]
[1776784228414,48.69,75800.41,0.05,0.05419,4e-05,5.68972]
[1776784231025,48.69,75798.9,0.05,0.05411,4e-05,5.68322]
[1776784231921,48.69,75797.24,0.05,0.054,4e-05,5.67287]
[1776784232030,48.69,75797.24,0.05,0.054,4e-05,5.67287]
[1776784232128,48.68,75785.92,0.05,0.05351,4e-05,5.63066]
[1776784233168,48.68,75785.92,0.05,0.05351,4e-05,5.63066]
[1776784233171,48.68,75781.71,0.05,0.05331,4e-05,5.61429]
[1776784236364,48.68,75781.91,0.05,0.05331,4e-05,5.61431]
[1776784236375,48.68,75781.14,0.05,0.05328,4e-05,5.61114]
[1776784236597,48.68,75781.14,0.05,0.05328,4e-05,5.61114]
[1776784236796,48.68,75781.14,0.05,0.05328,4e-05,5.61114]
[1776784236991,48.68,75781.14,0.05,0.05328,4e-05,5.61114]
[1776784237055,48.68,75791.73,0.05,0.05373,4e-05,5.64975]
[1776784239274,48.67,75813.62,0.05,0.05468,4e-05,5.73006]
[1776784243291,48.67,75817.61,0.05,0.05483,4e-05,5.74339]
[1776784243349,48.67,75821.57,0.05,0.055,4e-05,5.75761]
[1776784249130,48.66,75814.54,0.05,0.05465,4e-05,5.72814]
[1776784253406,48.65,75810.29,0.05,0.05445,4e-05,5.71083]
[1776784253504,48.65,75813.97,0.05,0.0546,4e-05,5.72401]
[1776784254179,48.65,75813.97,0.05,0.0546,4e-05,5.72401]
[1776784254312,48.65,75814.4,0.05,0.05462,4e-05,5.72511]
[1776784257417,48.65,75830.54,0.05,0.05532,4e-05,5.78427]
[1776784259204,48.64,75842.65,0.05,0.05584,4e-05,5.82808]
[1776784261296,48.64,75846.73,0.05,0.05601,4e-05,5.84275]
[1776784261447,48.64,75846.73,0.05,0.05601,4e-05,5.84275]
[1776784261638,48.64,75834.6,0.05,0.05546,4e-05,5.79651]
[1776784262684,48.64,75839.5,0.05,0.05568,4e-05,5.81489]
[1776784263235,48.63,75839.5,0.05,0.05567,4e-05,5.8142]
[1776784264164,48.63,75839.5,0.05,0.05567,4e-05,5.8142]
[1776784269290,48.62,75855.7,0.05,0.05635,5e-05,5.87138]
[1776784271513,48.62,75861.46,0.05,0.0566,5e-05,5.89257]
[1776784271535,48.62,75848.7,0.05,0.05603,4e-05,5.8444]
[1776784273329,48.61,75820.63,0.05,0.05476,4e-05,5.73775]
[1776784275429,48.61,75820.63,0.05,0.05476,4e-05,5.73775]
[1776784275556,48.61,75820.63,0.05,0.05476,4e-05,5.73775]
[1776784275491,48.61,75803.01,0.05,0.05399,4e-05,5.67183]
[1776784276327,48.61,75803.01,0.05,0.05397,4e-05,5.67097]
[1776784277053,48.61,75803.01,0.05,0.05397,4e-05,5.67097]
[1776784277334,48.61,75794.84,0.05,0.05362,4e-05,5.64079]
[1776784278223,48.61,75794.84,0.05,0.05362,4e-05,5.64079]
[1776784278296,48.61,75794.84,0.05,0.05362,4e-05,5.64079]
[1776784282371,48.61,75805.44,0.05,0.05408,4e-05,5.68005]
[1776784283316,48.61,75805.44,0.05,0.05408,4e-05,5.68005]
[1776784283383,48.61,75805.44,0.05,0.05408,4e-05,5.68005]
[1776784283772,48.61,75815.16,0.05,0.05451,4e-05,5.71609]
[1776784284464,48.61,75816.96,0.05,0.05459,4e-05,5.72275]
[1776784290429,48.6,75810.32,0.05,0.05426,4e-05,5.69557]
[1776784294456,48.6,75822.1,0.05,0.05472,4e-05,5.7334]
[1776784299490,48.59,75815.66,0.05,0.05443,4e-05,5.70857]
[1776784301494,48.59,75814.64,0.05,0.05438,4e-05,5.70471]
[1776784301553,48.59,75808.88,0.05,0.05413,4e-05,5.68328]
[1776784301940,48.59,75808.88,0.05,0.05413,4e-05,5.68328]
[1776784302512,48.59,75808.88,0.05,0.05413,4e-05,5.68322]
[1776784303287,48.59,75808.88,0.05,0.05413,4e-05,5.68322]
[1776784303519,48.59,75803.73,0.05,0.05391,4e-05,5.66413]
[1776784303688,48.59,75803.73,0.05,0.05391,4e-05,5.66413]
[1776784304526,48.59,75799.31,0.05,0.05371,4e-05,5.64779]
[1776784306547,48.59,75784.46,0.05,0.05307,4e-05,5.59323]
[1776784311574,48.59,75784.63,0.05,0.05309,4e-05,5.59429]
[1776784316128,48.6,75785.67,0.05,0.05313,4e-05,5.59844]
[1776784316149,48.6,75785.67,0.05,0.05313,4e-05,5.59844]
[1776784316612,48.6,75784.04,0.05,0.05306,4e-05,5.59254]
[1776784321661,48.59,75786.25,0.05,0.05314,4e-05,5.59915]
[1776784323662,48.59,75769.06,0.05,0.0524,4e-05,5.53567]
[1776784327333,48.59,75770.79,0.05,0.05247,4e-05,5.54154]
[1776784329100,48.59,75776.5,0.05,0.05271,4e-05,5.56193]
[1776784334740,48.59,75767.51,0.05,0.05232,4e-05,5.52914]
[1776784337617,48.59,75765.3,0.05,0.05223,4e-05,5.52128]
[1776784337624,48.59,75765.3,0.05,0.05223,4e-05,5.52128]
[1776784337646,48.59,75763.24,0.05,0.05215,4e-05,5.5142]
[1776784341896,48.59,75763.69,0.05,0.05217,4e-05,5.51598]
[1776784341940,48.59,75776.15,0.05,0.0527,4e-05,5.56143]
[1776784342801,48.59,75793.92,0.05,0.05346,4e-05,5.62663]
[1776784347843,48.58,75799.49,0.05,0.05369,4e-05,5.64571]
[1776784350388,48.58,75789.06,0.05,0.05322,4e-05,5.60617]
[1776784351045,48.58,75789.06,0.05,0.05322,4e-05,5.60617]
[1776784351051,48.58,75787.75,0.05,0.05313,4e-05,5.59686]
[1776784356911,48.58,75785.76,0.05,0.05303,4e-05,5.5889]
[1776784358921,48.58,75799.37,0.05,0.05361,4e-05,5.63843]
[1776784362950,48.57,75787.36,0.05,0.05308,4e-05,5.59293]
[1776784365847,48.57,75781.66,0.05,0.05283,4e-05,5.57144]
[1776784365972,48.57,75780.86,0.05,0.05279,4e-05,5.56823]
[1776784371007,48.56,75772.91,0.05,0.05244,4e-05,5.53794]
[1776784375972,48.56,75772.64,0.05,0.05241,4e-05,5.53583]
[1776784376068,48.56,75775.01,0.05,0.05251,4e-05,5.54426]
[1776784381077,48.56,75774.24,0.05,0.05246,4e-05,5.54027]
[1776784382019,48.56,75774.24,0.05,0.05246,4e-05,5.54027]
[1776784382526,48.56,75773.73,0.05,0.05244,4e-05,5.53817]
[1776784388127,48.55,75776.18,0.05,0.05253,4e-05,5.54568]
[1776784393162,48.55,75771.98,0.05,0.05233,4e-05,5.52911]
[1776784394808,48.55,75768.07,0.05,0.05216,4e-05,5.51464]
[1776784400311,48.54,75778.23,0.05,0.05258,4e-05,5.55076]
[1776784400398,48.54,75794.12,0.05,0.05326,4e-05,5.60879]
[1776784404312,48.51,75791.83,0.05,0.05305,4e-05,5.59041]
[1776784408266,48.49,75793.06,0.05,0.05302,4e-05,5.58807]
[1776784408363,48.49,75793.06,0.05,0.05302,4e-05,5.58807]
[1776784408372,48.49,75792.12,0.05,0.05297,4e-05,5.5843]
[1776784410362,48.48,75792.12,0.05,0.05297,4e-05,5.58398]
[1776784413516,48.48,75792.92,0.05,0.05296,4e-05,5.58179]
[1776784417331,48.48,75777.63,0.05,0.05228,4e-05,5.52436]
[1776784421358,48.47,75762.97,0.05,0.05165,4e-05,5.47026]
[1776784424271,48.47,75762.01,0.05,0.05161,4e-05,5.46652]
[1776784424379,48.47,75761.68,0.05,0.05159,4e-05,5.46521]
[1776784424807,48.47,75761.68,0.05,0.05159,4e-05,5.46521]
[1776784425185,48.47,75761.68,0.05,0.05159,4e-05,5.46521]
[1776784425386,48.47,75760.86,0.05,0.05156,4e-05,5.46202]
[1776784425780,48.47,75760.86,0.05,0.05156,4e-05,5.46202]
[1776784426393,48.47,75774.25,0.05,0.05212,4e-05,5.5107]
[1776784430953,48.45,75774.47,0.05,0.05206,4e-05,5.50572]
[1776784431075,48.45,75774.47,0.05,0.05206,4e-05,5.50572]
[1776784431098,48.45,75774.47,0.05,0.05206,4e-05,5.50572]
[1776784431428,48.45,75772.43,0.05,0.05198,4e-05,5.49811]
[1776784435456,48.45,75759.61,0.05,0.05143,4e-05,5.45102]
[1776784437065,48.45,75759.05,0.05,0.0514,4e-05,5.44891]
[1776784437165,48.45,75759.05,0.05,0.0514,4e-05,5.44891]
[1776784439011,48.45,75757.11,0.05,0.05132,4e-05,5.44171]
[1776784439485,48.45,75757.26,0.05,0.05132,4e-05,5.44218]
[1776784441172,48.45,75757.33,0.05,0.05133,4e-05,5.44236]
[1776784441659,48.45,75757.33,0.05,0.05133,4e-05,5.44236]
[1776784442364,48.45,75756.31,0.05,0.05128,4e-05,5.43859]
[1776784442507,48.45,75756.31,0.05,0.05128,4e-05,5.43852]
[1776784447545,48.45,75750.04,0.05,0.05101,4e-05,5.41557]
[1776784452580,48.45,75756.65,0.05,0.05129,4e-05,5.43931]
[1776784457613,48.45,75763.24,0.05,0.05157,4e-05,5.46303]
[1776784462764,48.45,75764.61,0.05,0.05162,4e-05,5.46768]
[1776784465530,48.45,75765.29,0.05,0.05165,4e-05,5.46989]
[1776784465677,48.45,75765.9,0.05,0.05167,4e-05,5.47202]
[1776784467685,48.44,75793.12,0.05,0.05283,4e-05,5.571]
[1776784472724,48.44,75788.66,0.05,0.05259,4e-05,5.54935]
[1776784477755,48.44,75778.31,0.05,0.05213,4e-05,5.51048]
[1776784482792,48.43,75774.74,0.05,0.05197,4e-05,5.49653]
[1776784487827,48.43,75775.99,0.05,0.05201,4e-05,5.50023]
[1776784492863,48.43,75775.04,0.05,0.05196,4e-05,5.49588]
[1776784497897,48.43,75770.85,0.05,0.05177,4e-05,5.4798]
[1776784502936,48.42,75788.0,0.05,0.05249,4e-05,5.54152]
[1776784505317,48.42,75803.83,0.05,0.05317,4e-05,5.59923]
[1776784506090,48.42,75803.83,0.05,0.05317,4e-05,5.59923]
[1776784506179,48.42,75821.2,0.05,0.05392,4e-05,5.66318]
[1776784507976,48.42,75832.32,0.05,0.0544,4e-05,5.70413]
[1776784510530,48.42,75833.3,0.05,0.05444,4e-05,5.70754]
[1776784511202,48.42,75834.01,0.05,0.05447,4e-05,5.70968]
[1776784512687,48.42,75837.61,0.05,0.05462,4e-05,5.72262]
[1776784512730,48.42,75837.61,0.05,0.05462,4e-05,5.72262]
[1776784512741,48.42,75837.61,0.05,0.05462,4e-05,5.72262]
[1776784512841,48.41,75837.88,0.05,0.05463,4e-05,5.72311]
[1776784518047,48.41,75842.9,0.05,0.05483,4e-05,5.74012]
[1776784519034,48.41,75842.9,0.05,0.05483,4e-05,5.74012]
[1776784519691,48.41,75825.05,0.05,0.05404,4e-05,5.67329]
[1776784521408,48.41,75825.05,0.05,0.05404,4e-05,5.67329]
[1776784521464,48.41,75824.69,0.05,0.05402,4e-05,5.67196]
[1776784521942,48.41,75824.69,0.05,0.05402,4e-05,5.67196]
[1776784522439,48.41,75824.69,0.05,0.05402,4e-05,5.67196]
[1776784524090,48.41,75837.66,0.05,0.05459,4e-05,5.72022]
[1776784527238,48.41,75838.16,0.05,0.05461,4e-05,5.72187]
[1776784527339,48.41,75837.36,0.05,0.05458,4e-05,5.7188]
[1776784528501,48.41,75837.36,0.05,0.05458,4e-05,5.7188]
[1776784529664,48.41,75840.42,0.05,0.05471,4e-05,5.73016]
[1776784529729,48.41,75853.82,0.05,0.0553,4e-05,5.78032]
[1776784530842,48.41,75865.6,0.05,0.05583,4e-05,5.82462]
[1776784531997,48.4,75867.52,0.05,0.05587,4e-05,5.82705]
[1776784535354,48.4,75868.67,0.05,0.05591,5e-05,5.83016]
[1776784538870,48.39,75853.76,0.05,0.05522,4e-05,5.77214]
[1776784538904,48.39,75845.74,0.05,0.05485,4e-05,5.74097]
[1776784540100,48.39,75844.17,0.05,0.05478,4e-05,5.735]
[1776784540206,48.39,75844.17,0.05,0.05478,4e-05,5.735]
[1776784541634,48.39,75844.17,0.05,0.05478,4e-05,5.735]
[1776784541665,48.39,75837.48,0.05,0.05448,4e-05,5.70945]
[1776784545704,48.39,75834.93,0.05,0.05436,4e-05,5.69943]
[1776784545798,48.39,75834.88,0.05,0.05436,4e-05,5.69922]
[1776784547693,48.39,75834.88,0.05,0.05436,4e-05,5.6992]
[1776784547725,48.39,75834.88,0.05,0.05436,4e-05,5.6992]
[1776784547742,48.39,75833.82,0.05,0.05431,4e-05,5.69523]
[1776784549720,48.39,75833.82,0.05,0.05431,4e-05,5.6952]
[1776784549822,48.39,75834.85,0.05,0.05435,4e-05,5.69903]
[1776784555312,48.39,75846.21,0.05,0.05485,4e-05,5.74132]
[1776784557813,48.39,75845.41,0.05,0.05482,4e-05,5.73824]
[1776784557827,48.39,75845.41,0.05,0.05482,4e-05,5.73824]
[1776784557886,48.39,75841.73,0.05,0.05465,4e-05,5.7244]
[1776784560347,48.38,75830.04,0.05,0.05414,4e-05,5.68068]
[1776784563368,48.38,75816.78,0.05,0.05356,4e-05,5.63156]
[1776784565531,48.39,75814.7,0.05,0.05347,4e-05,5.62396]
[1776784565561,48.39,75833.85,0.05,0.05431,4e-05,5.69518]
[1776784567901,48.39,75833.85,0.05,0.05431,4e-05,5.69524]
[1776784567958,48.39,75841.36,0.05,0.05464,4e-05,5.72327]
[1776784568090,48.39,75841.36,0.05,0.05464,4e-05,5.72327]
[1776784568114,48.39,75841.36,0.05,0.05464,4e-05,5.72327]
[1776784568229,48.39,75841.36,0.05,0.05464,4e-05,5.72327]
[1776784568305,48.39,75841.36,0.05,0.05464,4e-05,5.72327]
[1776784568405,48.39,75842.59,0.05,0.05469,4e-05,5.72782]
[1776784569924,48.39,75842.59,0.05,0.05469,4e-05,5.72782]
[1776784570010,48.39,75836.68,0.05,0.05443,4e-05,5.70569]
[1776784570379,48.39,75836.68,0.05,0.05443,4e-05,5.70569]
[1776784570478,48.39,75839.71,0.05,0.05457,4e-05,5.71699]
[1776784571537,48.39,75839.71,0.05,0.05457,4e-05,5.71699]
[1776784571553,48.39,75842.96,0.05,0.05471,4e-05,5.72913]
[1776784574777,48.39,75844.43,0.05,0.05477,4e-05,5.73455]
[1776784574876,48.39,75847.32,0.05,0.0549,4e-05,5.74532]
[1776784580036,48.38,75847.76,0.05,0.05491,4e-05,5.7459]
[1776784580492,48.38,75847.76,0.05,0.05491,4e-05,5.74584]
[1776784582087,48.38,75848.4,0.05,0.05493,4e-05,5.74818]
[1776784582123,48.38,75848.4,0.05,0.05493,4e-05,5.74818]
[1776784582505,48.38,75841.77,0.05,0.05464,4e-05,5.7233]
[1776784584106,48.38,75841.46,0.05,0.05463,4e-05,5.72212]
[1776784584114,48.38,75841.46,0.05,0.05463,4e-05,5.72212]
[1776784584519,48.38,75848.11,0.05,0.05492,4e-05,5.74698]
[1776784585206,48.38,75848.11,0.05,0.05492,4e-05,5.74698]
[1776784587589,48.38,75830.88,0.05,0.05416,4e-05,5.68248]
[1776784588228,48.38,75830.88,0.05,0.05416,4e-05,5.68248]
[1776784588546,48.38,75830.88,0.05,0.05416,4e-05,5.68251]
[1776784593581,48.38,75826.57,0.05,0.05394,4e-05,5.66254]
[1776784596621,48.38,75797.1,0.05,0.05266,4e-05,5.55393]
[1776784598240,48.38,75797.1,0.05,0.05266,4e-05,5.55411]
[1776784598617,48.38,75788.21,0.05,0.05228,4e-05,5.52127]
[1776784603686,48.38,75778.82,0.05,0.05188,4e-05,5.48681]
[1776784608265,48.38,75773.93,0.05,0.05166,4e-05,5.46872]
[1776784608687,48.38,75774.89,0.05,0.0517,4e-05,5.47217]
[1776784610701,48.38,75787.73,0.05,0.05225,4e-05,5.5189]
[1776784615736,48.38,75784.26,0.05,0.05209,4e-05,5.50554]
[1776784620772,48.38,75790.32,0.05,0.05234,4e-05,5.52704]
[1776784622787,48.37,75779.13,0.05,0.05186,4e-05,5.48587]
[1776784623740,48.37,75779.13,0.05,0.05186,4e-05,5.48587]
[1776784623800,48.37,75769.59,0.05,0.05146,4e-05,5.45107]
[1776784624680,48.37,75769.59,0.05,0.05146,4e-05,5.45107]
[1776784624799,48.37,75769.59,0.05,0.05146,4e-05,5.451]
[1776784626092,48.37,75765.77,0.05,0.0513,4e-05,5.4371]
[1776784626813,48.37,75764.65,0.05,0.05125,4e-05,5.43301]
[1776784627079,48.37,75764.65,0.05,0.05125,4e-05,5.43301]
[1776784627821,48.37,75764.97,0.05,0.05126,4e-05,5.43415]
[1776784632856,48.37,75773.47,0.05,0.05162,4e-05,5.46484]
[1776784637912,48.37,75774.52,0.05,0.05166,4e-05,5.46827]
[1776784640986,48.37,75790.73,0.05,0.05235,4e-05,5.52727]
[1776784646159,48.37,75788.68,0.05,0.05225,4e-05,5.51894]
[1776784652013,48.37,75791.37,0.05,0.05232,4e-05,5.52371]
[1776784657040,48.36,75790.53,0.05,0.05227,4e-05,5.51949]
[1776784662076,48.36,75799.2,0.05,0.05263,4e-05,5.55051]
[1776784662609,48.36,75799.2,0.05,0.05263,4e-05,5.55051]
[1776784663087,48.36,75810.97,0.05,0.05314,4e-05,5.59359]
[1776784664097,48.36,75833.95,0.05,0.05413,4e-05,5.67846]
[1776784665123,48.35,75843.5,0.05,0.05454,4e-05,5.71317]
[1776784666107,48.35,75837.94,0.05,0.05429,4e-05,5.69196]
[1776784666448,48.35,75837.94,0.05,0.05429,4e-05,5.69196]
[1776784666460,48.35,75837.94,0.05,0.05429,4e-05,5.69196]
[1776784667114,48.35,75840.66,0.05,0.05441,4e-05,5.70165]
[1776784667577,48.35,75840.66,0.05,0.05441,4e-05,5.70165]
[1776784668121,48.35,75839.15,0.05,0.05434,4e-05,5.69557]
[1776784669201,48.35,75839.15,0.05,0.05434,4e-05,5.69557]
[1776784670136,48.35,75828.75,0.05,0.05387,4e-05,5.65605]
[1776784675170,48.34,75822.51,0.05,0.05358,4e-05,5.63127]
[1776784678191,48.34,75833.55,0.05,0.05405,4e-05,5.67123]
[1776784678742,48.34,75833.55,0.05,0.05405,4e-05,5.67123]
[1776784678900,48.34,75833.55,0.05,0.05405,4e-05,5.67123]
[1776784679202,48.34,75842.07,0.05,0.05442,4e-05,5.703]
[1776784680218,48.34,75857.31,0.05,0.05509,4e-05,5.75965]
[1776784680652,48.34,75857.31,0.05,0.05509,4e-05,5.75965]
[1776784681333,48.33,75870.11,0.05,0.05565,4e-05,5.80676]
[1776784681970,48.33,75870.11,0.05,0.05565,4e-05,5.80676]
[1776784683542,48.33,75870.56,0.05,0.05566,4e-05,5.80725]
[1776784684891,48.33,75865.04,0.05,0.0554,4e-05,5.78587]
[1776784684921,48.33,75865.04,0.05,0.0554,4e-05,5.78587]
[1776784685241,48.33,75863.6,0.05,0.05533,4e-05,5.7799]
[1776784685372,48.33,75863.6,0.05,0.05533,4e-05,5.7799]
[1776784685860,48.33,75863.6,0.05,0.05533,4e-05,5.7799]
[1776784686248,48.33,75860.32,0.05,0.05518,4e-05,5.76703]
[1776784688230,48.32,75855.56,0.05,0.05496,4e-05,5.74865]
[1776784688261,48.32,75856.45,0.05,0.055,4e-05,5.75149]
[1776784688293,48.32,75856.45,0.05,0.055,4e-05,5.75149]
[1776784690897,48.32,75866.93,0.05,0.05546,4e-05,5.79043]
[1776784696269,48.31,75878.97,0.05,0.05596,5e-05,5.8325]
[1776784699658,48.3,75879.98,0.05,0.05598,5e-05,5.83442]
[1776784699668,48.3,75898.21,0.05,0.0568,5e-05,5.90308]
[1776784700990,48.3,75898.21,0.05,0.0568,5e-05,5.90308]
[1776784701021,48.3,75909.67,0.05,0.05732,5e-05,5.94624]
[1776784702464,48.3,75909.67,0.05,0.05731,5e-05,5.94548]
[1776784703157,48.3,75909.67,0.05,0.05731,5e-05,5.94548]
[1776784703819,48.27,75909.65,0.05,0.05719,5e-05,5.93603]
[1776784703904,48.27,75908.23,0.05,0.05713,5e-05,5.93059]
[1776784709504,48.25,75905.94,0.05,0.05697,5e-05,5.91786]
[1776784709575,48.25,75905.94,0.05,0.05697,5e-05,5.91786]
[1776784709605,48.25,75922.17,0.05,0.05771,5e-05,5.97936]
[1776784713022,48.25,75922.78,0.05,0.05768,5e-05,5.97572]
[1776784713065,48.24,75923.4,0.05,0.0577,5e-05,5.97724]
[1776784715454,48.21,75907.17,0.05,0.05683,5e-05,5.90486]
[1776784718474,48.17,75895.77,0.05,0.05616,5e-05,5.84889]
[1776784720780,48.17,75892.64,0.05,0.056,5e-05,5.83594]
[1776784721646,48.17,75892.46,0.05,0.05599,5e-05,5.83464]
[1776784722665,48.16,75890.91,0.05,0.05591,5e-05,5.82814]
[1776784725640,48.16,75892.06,0.05,0.05594,5e-05,5.83071]
[1776784726878,48.16,75895.5,0.05,0.05609,5e-05,5.84318]
[1776784726883,48.15,75920.14,0.05,0.05721,5e-05,5.93675]
[1776784728026,48.15,75920.14,0.05,0.05721,5e-05,5.93675]
[1776784728747,48.15,75920.71,0.05,0.05722,5e-05,5.93831]
[1776784731187,48.14,75959.53,0.05,0.05901,5e-05,6.08617]
[1776784731715,48.14,75959.53,0.05,0.05901,5e-05,6.08617]
[1776784734108,48.14,75957.91,0.05,0.05891,5e-05,6.07829]
[1776784739636,48.12,75961.46,0.05,0.05899,5e-05,6.08513]
[1776784744671,48.1,75966.47,0.05,0.05917,5e-05,6.09967]
[1776784746149,48.1,75966.47,0.05,0.05917,5e-05,6.09967]
[1776784746167,48.1,75967.2,0.05,0.05919,5e-05,6.10149]
[1776784748429,48.09,75968.48,0.05,0.05922,5e-05,6.10441]
[1776784749313,48.06,75958.14,0.05,0.05861,5e-05,6.05382]
[1776784750150,48.06,75958.14,0.05,0.05861,5e-05,6.05382]
[1776784750175,48.06,75953.34,0.05,0.05837,5e-05,6.03418]
[1776784754270,47.94,75940.98,0.05,0.05736,5e-05,5.95063]
[1776784759276,47.89,75937.27,0.05,0.05697,5e-05,5.91914]
[1776784759289,47.87,75950.36,0.05,0.05749,5e-05,5.9625]
[1776784763276,47.84,75960.14,0.05,0.05784,5e-05,5.9915]
[1776784763332,47.83,75957.51,0.05,0.05771,5e-05,5.98044]
[1776784764348,47.83,75957.51,0.05,0.05769,5e-05,5.97959]
[1776784764813,47.83,75954.55,0.05,0.05755,5e-05,5.96729]
[1776784765484,47.83,75954.55,0.05,0.05755,5e-05,5.96729]
[1776784765820,47.83,75957.38,0.05,0.05767,5e-05,5.97746]
[1776784766932,47.82,75967.71,0.05,0.05814,5e-05,6.01681]
[1776784772676,47.81,75965.66,0.05,0.05795,5e-05,6.00016]
[1776784773262,47.81,75981.02,0.05,0.05867,5e-05,6.05925]
[1776784775163,47.8,75992.14,0.05,0.05917,5e-05,6.10104]
[1776784776037,47.8,75992.14,0.05,0.05917,5e-05,6.10104]
[1776784776071,47.77,75980.89,0.05,0.05852,5e-05,6.04701]
[1776784777099,47.71,75963.36,0.05,0.05747,5e-05,5.96017]
[1776784777675,47.71,75963.36,0.05,0.05747,5e-05,5.96017]
[1776784778135,47.71,75976.42,0.05,0.05808,5e-05,6.01101]
[1776784782874,47.7,75982.77,0.05,0.05833,5e-05,6.03242]
[1776784784575,47.7,75978.8,0.05,0.05813,5e-05,6.01515]
[1776784784961,47.69,75974.5,0.05,0.05791,5e-05,5.99752]
[1776784786605,47.69,75975.67,0.05,0.05796,5e-05,6.00126]
[1776784786976,47.69,75975.67,0.05,0.05795,5e-05,6.00045]
[1776784792037,47.68,75985.71,0.05,0.05837,5e-05,6.03547]
[1776784797047,47.66,75979.39,0.05,0.05802,5e-05,6.00653]
[1776784801074,47.65,75993.13,0.05,0.05863,5e-05,6.057]
[1776784806111,47.64,75983.93,0.05,0.05814,5e-05,6.01667]
[1776784811051,47.63,75983.23,0.05,0.05807,5e-05,6.01063]
[1776784813278,47.62,75977.19,0.05,0.05776,5e-05,5.98543]
[1776784813328,47.62,75977.19,0.05,0.05776,5e-05,5.98543]
[1776784813394,47.62,75956.7,0.05,0.0568,5e-05,5.90507]
[1776784813715,47.62,75956.7,0.05,0.0568,5e-05,5.90507]
[1776784813885,47.62,75956.7,0.05,0.0568,5e-05,5.90507]
[1776784814174,47.6,75956.7,0.05,0.05671,5e-05,5.89798]
[1776784815181,47.6,75942.85,0.05,0.05607,5e-05,5.84456]
[1776784820218,47.51,75942.99,0.05,0.05573,5e-05,5.81612]
[1776784825051,47.47,75941.48,0.05,0.05551,5e-05,5.79775]
[1776784830294,47.46,75944.7,0.05,0.05562,5e-05,5.80764]
[1776784832307,47.46,75931.47,0.05,0.05497,5e-05,5.75168]
[1776784835331,47.45,75919.98,0.05,0.05444,4e-05,5.70666]
[1776784838846,47.45,75918.98,0.05,0.05438,4e-05,5.70181]
[1776784840367,47.45,75904.43,0.05,0.05372,4e-05,5.64597]
[1776784841238,47.45,75904.43,0.05,0.05372,4e-05,5.64597]
[1776784841371,47.45,75894.91,0.05,0.0533,4e-05,5.60981]
[1776784841616,47.45,75894.91,0.05,0.0533,4e-05,5.60981]
[1776784842380,47.44,75892.05,0.05,0.05317,4e-05,5.59886]
[1776784846100,47.44,75887.53,0.05,0.05296,4e-05,5.58143]
[1776784846408,47.44,75886.5,0.05,0.05292,4e-05,5.57743]
[1776784846737,47.44,75886.5,0.05,0.05292,4e-05,5.57743]
[1776784847276,47.44,75886.5,0.05,0.05292,4e-05,5.57743]
[1776784849396,47.44,75887.95,0.05,0.05298,4e-05,5.58257]
[1776784849429,47.44,75890.13,0.05,0.05307,4e-05,5.59062]
[1776784853065,47.44,75894.74,0.05,0.05327,4e-05,5.60764]
[1776784853344,47.44,75894.74,0.05,0.05327,4e-05,5.60764]
[1776784853350,47.44,75894.74,0.05,0.05327,4e-05,5.60764]
[1776784853407,47.44,75890.79,0.05,0.05309,4e-05,5.59243]
[1776784855363,47.44,75888.69,0.05,0.053,4e-05,5.58436]
[1776784855410,47.44,75889.19,0.05,0.05302,4e-05,5.58607]
[1776784856631,47.44,75889.19,0.05,0.05302,4e-05,5.58607]
[1776784857394,47.44,75889.19,0.05,0.05302,4e-05,5.58607]
[1776784857488,47.44,75889.5,0.05,0.05303,4e-05,5.58691]
[1776784859376,47.44,75889.5,0.05,0.05303,4e-05,5.58691]
[1776784859501,47.44,75885.25,0.05,0.05284,4e-05,5.57062]
[1776784861421,47.44,75885.25,0.05,0.05284,4e-05,5.57062]
[1776784862089,47.43,75881.66,0.05,0.05267,4e-05,5.55675]
[1776784868132,47.43,75891.31,0.05,0.05309,4e-05,5.59225]
[1776784869716,47.43,75890.02,0.05,0.05303,4e-05,5.58704]
[1776784869736,47.43,75880.39,0.05,0.0526,4e-05,5.55078]
[1776784875622,47.43,75878.15,0.05,0.0525,4e-05,5.54176]
[1776784880658,47.43,75887.18,0.05,0.05289,4e-05,5.57522]
[1776784885745,47.43,75886.42,0.05,0.05285,4e-05,5.57171]
[1776784885806,47.43,75886.42,0.05,0.05285,4e-05,5.57171]
[1776784885835,47.43,75878.4,0.05,0.0525,4e-05,5.54156]
[1776784887778,47.42,75897.49,0.05,0.05333,4e-05,5.61302]
[1776784889825,47.42,75898.3,0.05,0.05337,4e-05,5.61594]
[1776784889894,47.42,75898.3,0.05,0.05337,4e-05,5.61594]
[1776784889995,47.42,75896.59,0.05,0.05329,4e-05,5.60931]
[1776784890944,47.42,75896.59,0.05,0.05329,4e-05,5.60931]
[1776784891771,47.42,75895.6,0.05,0.05324,4e-05,5.60539]
[1776784893890,47.42,75880.4,0.05,0.05253,4e-05,5.54367]
[1776784898787,47.42,75867.7,0.05,0.05197,4e-05,5.49599]
[1776784904325,47.42,75871.98,0.05,0.05216,4e-05,5.51208]
[1776784909863,47.42,75870.91,0.05,0.05212,4e-05,5.50806]
[1776784912981,47.42,75883.29,0.05,0.05266,4e-05,5.55423]
[1776784913911,47.42,75883.29,0.05,0.05266,4e-05,5.55423]
[1776784914401,47.42,75895.16,0.05,0.05318,4e-05,5.59874]
[1776784919936,47.42,75892.42,0.05,0.05305,4e-05,5.58763]
[1776784922959,47.42,75911.25,0.05,0.05388,4e-05,5.65817]
[1776784927994,47.41,75903.59,0.05,0.05352,4e-05,5.62809]
[1776784933030,47.41,75906.1,0.05,0.05362,4e-05,5.63653]
[1776784936051,47.41,75922.41,0.05,0.05434,4e-05,5.69771]
[1776784938683,47.41,75918.21,0.05,0.05415,4e-05,5.68118]
[1776784938797,47.41,75918.21,0.05,0.05415,4e-05,5.68118]
[1776784938937,47.41,75918.21,0.05,0.05415,4e-05,5.68118]
[1776784938947,47.41,75918.21,0.05,0.05415,4e-05,5.68118]
[1776784939109,47.41,75918.21,0.05,0.05415,4e-05,5.68118]
[1776784939114,47.4,75902.35,0.05,0.05344,4e-05,5.62089]
[1776784940503,47.4,75902.35,0.05,0.05344,4e-05,5.62089]
[1776784941088,47.4,75891.49,0.05,0.05295,4e-05,5.57951]
[1776784942384,47.4,75874.45,0.05,0.0522,4e-05,5.51574]
[1776784947130,47.4,75863.18,0.05,0.05172,4e-05,5.47383]
[1776784950514,47.4,75860.95,0.05,0.05162,4e-05,5.46566]
[1776784952164,47.4,75850.01,0.05,0.05112,4e-05,5.42127]
[1776784953914,47.4,75847.83,0.05,0.05102,4e-05,5.41335]
[1776784954534,47.41,75862.13,0.05,0.05164,4e-05,5.46636]
[1776784955367,47.41,75862.13,0.05,0.05164,4e-05,5.46636]
[1776784955424,47.41,75882.67,0.05,0.05254,4e-05,5.543]
[1776784956789,47.41,75882.67,0.05,0.05254,4e-05,5.54305]
[1776784957590,47.41,75880.81,0.05,0.05245,4e-05,5.53603]
[1776784957636,47.41,75880.81,0.05,0.05245,4e-05,5.53603]
[1776784960222,47.4,75896.31,0.05,0.05313,4e-05,5.59393]
[1776784963380,47.4,75897.48,0.05,0.05318,4e-05,5.59803]
[1776784963481,47.4,75916.14,0.05,0.05401,4e-05,5.66837]
[1776784965264,47.4,75937.16,0.05,0.05495,5e-05,5.74799]
[1776784966270,47.4,75937.16,0.05,0.05495,5e-05,5.74799]
[1776784969043,47.4,75939.79,0.05,0.05505,5e-05,5.75678]
[1776784969108,47.4,75937.91,0.05,0.05496,5e-05,5.74918]
[1776784970916,47.4,75937.91,0.05,0.05496,5e-05,5.74879]
[1776784971306,47.39,75936.15,0.05,0.05488,5e-05,5.74167]
[1776784975335,47.39,75924.84,0.05,0.05435,4e-05,5.69706]
[1776784979452,47.39,75905.3,0.05,0.05346,4e-05,5.62173]
[1776784981008,47.38,75905.3,0.05,0.05345,4e-05,5.62145]
[1776784981376,47.38,75906.34,0.05,0.0535,4e-05,5.62517]
[1776784983980,47.38,75904.57,0.05,0.05342,4e-05,5.6181]
[1776784984397,47.38,75906.84,0.05,0.05351,4e-05,5.62649]
[1776784984894,47.38,75906.84,0.05,0.05351,4e-05,5.62649]
[1776784985404,47.38,75905.62,0.05,0.05346,4e-05,5.62169]
[1776784988083,47.38,75902.72,0.05,0.05332,4e-05,5.6104]
[1776784988431,47.38,75902.74,0.05,0.05332,4e-05,5.61032]
[1776784993466,47.38,75906.02,0.05,0.05346,4e-05,5.62198]
[1776784998502,47.38,75904.9,0.05,0.0534,4e-05,5.61705]
[1776785000518,47.37,75890.92,0.05,0.05278,4e-05,5.56419]
[1776785001392,47.37,75890.92,0.05,0.05278,4e-05,5.56419]
[1776785001521,47.37,75875.88,0.05,0.05212,4e-05,5.50787]
[1776785003536,47.37,75865.09,0.05,0.05166,4e-05,5.46783]
[1776785004901,47.37,75858.77,0.05,0.05138,4e-05,5.44449]
[1776785005988,47.38,75857.36,0.05,0.05132,4e-05,5.43939]
[1776785006202,47.38,75857.36,0.05,0.05132,4e-05,5.43939]
[1776785008573,47.38,75844.88,0.05,0.05079,4e-05,5.39379]
[1776785011607,47.38,75825.74,0.05,0.04995,4e-05,5.31991]
[1776785016628,47.38,75819.65,0.05,0.04972,4e-05,5.29946]
[1776785021662,47.39,75814.21,0.05,0.04951,4e-05,5.28183]
[1776785026699,47.4,75811.0,0.05,0.0494,4e-05,5.27202]
[1776785031733,47.4,75815.64,0.05,0.04962,4e-05,5.29075]
[1776785036768,47.41,75815.1,0.05,0.04961,4e-05,5.29043]
[1776785038381,47.41,75815.1,0.05,0.04961,4e-05,5.29043]
[1776785040535,47.41,75813.6,0.05,0.04956,4e-05,5.28563]
[1776785041749,47.41,75813.57,0.05,0.04957,4e-05,5.28618]
[1776785042487,47.41,75813.57,0.05,0.04957,4e-05,5.28618]
[1776785042568,47.41,75791.96,0.05,0.04867,4e-05,5.20838]
[1776785043507,47.41,75791.96,0.05,0.04867,4e-05,5.20838]
[1776785043544,47.41,75783.94,0.05,0.04835,4e-05,5.17993]
[1776785043753,47.41,75783.94,0.05,0.04835,4e-05,5.17993]
[1776785049489,47.42,75776.67,0.05,0.04808,4e-05,5.1564]
[1776785053303,47.43,75762.29,0.05,0.04752,4e-05,5.10735]
[1776785058930,47.44,75759.51,0.05,0.04745,4e-05,5.10176]
[1776785060200,47.45,75773.41,0.05,0.04803,4e-05,5.15186]
[1776785061955,47.45,75773.41,0.05,0.04803,4e-05,5.15245]
[1776785062001,47.45,75773.41,0.05,0.04803,4e-05,5.15245]
[1776785062493,47.45,75773.41,0.05,0.04803,4e-05,5.15245]
[1776785062505,47.45,75786.08,0.05,0.04856,4e-05,5.19836]
[1776785064407,47.45,75764.44,0.05,0.04769,4e-05,5.12199]
[1776785065341,47.45,75764.44,0.05,0.04769,4e-05,5.12199]
[1776785069890,47.46,75752.82,0.05,0.04725,4e-05,5.08364]
[1776785076065,47.48,75762.02,0.05,0.04764,4e-05,5.11664]
[1776785078077,47.48,75773.9,0.05,0.04813,4e-05,5.16013]
[1776785080091,47.48,75762.54,0.05,0.04769,4e-05,5.12076]
[1776785085622,47.49,75762.69,0.05,0.04773,4e-05,5.1242]
[1776785091170,47.5,75760.33,0.05,0.04767,4e-05,5.11927]
[1776785092270,47.51,75775.23,0.05,0.04828,4e-05,5.17296]
[1776785093059,47.51,75775.23,0.05,0.04828,4e-05,5.17296]
[1776785093318,47.51,75775.23,0.05,0.04828,4e-05,5.17296]
[1776785103254,47.52,75757.66,0.05,0.04763,4e-05,5.11586]
[1776785104293,47.52,75757.66,0.05,0.04763,4e-05,5.11586]
[1776785106365,47.53,75768.66,0.05,0.0481,4e-05,5.15677]
[1776785112324,47.54,75769.78,0.05,0.04818,4e-05,5.16391]
[1776785117359,47.55,75767.45,0.05,0.04812,4e-05,5.15819]
[1776785122476,47.56,75760.3,0.05,0.04785,4e-05,5.13486]
[1776785125423,47.56,75738.12,0.05,0.04698,4e-05,5.0587]
[1776785130459,47.57,75737.5,0.05,0.047,4e-05,5.0598]
[1776785135490,47.59,75741.84,0.05,0.04717,4e-05,5.07435]
[1776785140525,47.6,75735.74,0.05,0.04697,4e-05,5.05608]
[1776785142333,47.6,75736.28,0.05,0.047,4e-05,5.05865]
[1776785147574,47.61,75737.56,0.05,0.04709,4e-05,5.06699]
[1776785152613,47.62,75743.68,0.05,0.04738,4e-05,5.09186]
[1776785157646,47.63,75742.86,0.05,0.04738,4e-05,5.09206]
[1776785161312,47.64,75744.39,0.05,0.04746,4e-05,5.09924]
[1776785162682,47.64,75724.68,0.05,0.04669,4e-05,5.03104]
[1776785167715,47.65,75716.6,0.05,0.04641,4e-05,5.00626]
[1776785170175,47.66,75717.85,0.05,0.04647,4e-05,5.01205]
[1776785170750,47.66,75716.86,0.05,0.04644,4e-05,5.0093]
[1776785171755,47.66,75705.41,0.05,0.04601,4e-05,4.97087]
[1776785176791,47.67,75702.3,0.05,0.04592,4e-05,4.96314]
[1776785180814,47.69,75675.41,0.05,0.04492,4e-05,4.87389]
[1776785181832,47.69,75654.96,0.05,0.04413,4e-05,4.80405]
[1776785182195,47.69,75654.96,0.05,0.04413,4e-05,4.80405]
[1776785182395,47.69,75654.96,0.05,0.04413,4e-05,4.80405]
[1776785183840,47.69,75638.44,0.05,0.04352,4e-05,4.74936]
[1776785188575,47.7,75639.81,0.05,0.0436,4e-05,4.7567]
[1776785189111,47.7,75640.25,0.05,0.04363,4e-05,4.75888]
[1776785190162,47.7,75639.0,0.05,0.04358,4e-05,4.75466]
[1776785190737,47.7,75639.0,0.05,0.04358,4e-05,4.75466]
[1776785191697,47.71,75642.82,0.05,0.04374,4e-05,4.76894]
[1776785192014,47.71,75641.37,0.05,0.04366,4e-05,4.76081]
[1776785195693,47.72,75652.74,0.05,0.04412,4e-05,4.80199]
[1776785200967,47.73,75663.87,0.05,0.04458,4e-05,4.84258]
[1776785204795,47.73,75643.69,0.05,0.04383,4e-05,4.77553]
[1776785206507,47.74,75657.8,0.05,0.04437,4e-05,4.82439]
[1776785207286,47.74,75657.8,0.05,0.04437,4e-05,4.82439]
[1776785207824,47.74,75657.8,0.05,0.04437,4e-05,4.82439]
[1776785215542,47.75,75655.92,0.05,0.04434,4e-05,4.82141]
[1776785216576,47.75,75666.89,0.05,0.04477,4e-05,4.85968]
[1776785222744,47.76,75670.61,0.05,0.04493,4e-05,4.87423]
[1776785223894,47.76,75652.39,0.05,0.04425,4e-05,4.81311]
[1776785225459,47.76,75646.08,0.05,0.04401,4e-05,4.7917]
[1776785226102,47.76,75645.14,0.05,0.04398,4e-05,4.78894]
[1776785226211,47.76,75645.14,0.05,0.04398,4e-05,4.78894]
[1776785227325,47.76,75641.07,0.05,0.04383,4e-05,4.77563]
[1776785228049,47.77,75638.89,0.05,0.04376,4e-05,4.76923]
[1776785228964,47.77,75638.89,0.05,0.04376,4e-05,4.76923]
[1776785229833,47.77,75625.69,0.05,0.04327,4e-05,4.72528]
[1776785230199,47.77,75625.69,0.05,0.04327,4e-05,4.72528]
[1776785234200,47.78,75609.56,0.05,0.0427,4e-05,4.67428]
[1776785236725,47.8,75620.53,0.05,0.04319,4e-05,4.71807]
[1776785237314,47.8,75620.53,0.05,0.04319,4e-05,4.71807]
[1776785238783,47.81,75647.58,0.05,0.04422,4e-05,4.81051]
[1776785241254,47.81,75659.56,0.05,0.0447,4e-05,4.85265]
[1776785246799,47.82,75661.98,0.05,0.04481,4e-05,4.8627]
[1776785251900,47.82,75661.31,0.05,0.0448,4e-05,4.86184]
[1776785257369,47.83,75660.99,0.05,0.04478,4e-05,4.85939]
[1776785262403,47.84,75667.1,0.05,0.04504,4e-05,4.88215]
[1776785265672,47.84,75681.83,0.05,0.04562,4e-05,4.93373]
[1776785271466,47.84,75683.37,0.05,0.0457,4e-05,4.94057]
[1776785276501,47.85,75692.82,0.05,0.04608,4e-05,4.97461]
[1776785280509,47.85,75702.86,0.05,0.04648,4e-05,5.01009]
[1776785280547,47.85,75706.82,0.05,0.04664,4e-05,5.02405]
[1776785282445,47.85,75706.82,0.05,0.04664,4e-05,5.0242]
[1776785282547,47.85,75709.73,0.05,0.04676,4e-05,5.0345]
[1776785283143,47.85,75709.73,0.05,0.04676,4e-05,5.0345]
[1776785283777,47.85,75709.73,0.05,0.04676,4e-05,5.0345]
[1776785285309,47.85,75707.57,0.05,0.04668,4e-05,5.02717]
[1776785285565,47.85,75707.81,0.05,0.04669,4e-05,5.02814]
[1776785290602,47.86,75707.68,0.05,0.04669,4e-05,5.02831]
[1776785295636,47.86,75710.56,0.05,0.04681,4e-05,5.03881]
[1776785300671,47.86,75714.48,0.05,0.04697,4e-05,5.0528]
[1776785302097,47.86,75717.13,0.05,0.04708,4e-05,5.06214]
[1776785302736,47.86,75734.9,0.05,0.04779,4e-05,5.1247]
[1776785303505,47.86,75734.9,0.05,0.04779,4e-05,5.1247]
[1776785309279,47.86,75736.82,0.05,0.04786,4e-05,5.1311]
[1776785309733,47.86,75736.82,0.05,0.04786,4e-05,5.13102]
[1776785310004,47.86,75736.82,0.05,0.04786,4e-05,5.13102]
[1776785310740,47.86,75737.4,0.05,0.04788,4e-05,5.13299]
[1776785314915,47.86,75735.96,0.05,0.04779,4e-05,5.12361]
[1776785314953,47.86,75725.36,0.05,0.04736,4e-05,5.0862]
[1776785319822,47.86,75713.28,0.05,0.04688,4e-05,5.04387]
[1776785321819,47.86,75701.86,0.05,0.04643,4e-05,5.00419]
[1776785326857,47.86,75693.13,0.05,0.04609,4e-05,4.97461]
[1776785327289,47.86,75693.13,0.05,0.04609,4e-05,4.97461]
[1776785327864,47.86,75693.64,0.05,0.04612,4e-05,4.97656]
[1776785329140,47.86,75693.77,0.05,0.04612,4e-05,4.97718]
[1776785329816,47.86,75693.77,0.05,0.04612,4e-05,4.97718]
[1776785336133,47.86,75679.78,0.05,0.04559,4e-05,4.93032]
[1776785340784,47.87,75672.73,0.05,0.04533,4e-05,4.90719]
[1776785342969,47.87,75649.08,0.05,0.04444,4e-05,4.82738]
[1776785344985,47.87,75638.21,0.05,0.04403,4e-05,4.7914]
[1776785350021,47.88,75648.19,0.05,0.04445,4e-05,4.82809]
[1776785353038,47.89,75636.81,0.05,0.04403,4e-05,4.79088]
[1776785357601,47.89,75650.22,0.05,0.04456,4e-05,4.83816]
[1776785359890,47.9,75650.22,0.05,0.04456,4e-05,4.83857]
[1776785362411,47.9,75650.48,0.05,0.04459,4e-05,4.84068]
[1776785363495,47.9,75650.41,0.05,0.04459,4e-05,4.84084]
[1776785367410,47.91,75671.93,0.05,0.04544,4e-05,4.91682]
[1776785369482,47.91,75671.93,0.05,0.04545,4e-05,4.9171]
[1776785369572,47.91,75678.11,0.05,0.04569,4e-05,4.93863]
[1776785371173,47.91,75693.4,0.05,0.04626,4e-05,4.98803]
[1776785373389,47.91,75699.31,0.05,0.0465,4e-05,5.00872]
[1776785373411,47.91,75697.89,0.05,0.04644,4e-05,5.00393]
[1776785379659,47.92,75694.16,0.05,0.0463,4e-05,4.99178]
[1776785385528,47.92,75703.58,0.05,0.04669,4e-05,5.02552]
[1776785385641,47.92,75703.58,0.05,0.04669,4e-05,5.02552]
[1776785386052,47.92,75703.58,0.05,0.04669,4e-05,5.02552]
[1776785385694,47.92,75707.74,0.05,0.04685,4e-05,5.04015]
[1776785386283,47.92,75707.74,0.05,0.04685,4e-05,5.04026]
[1776785388076,47.92,75707.74,0.05,0.04685,4e-05,5.04026]
[1776785388303,47.92,75708.44,0.05,0.04688,4e-05,5.04288]
[1776785389206,47.92,75708.44,0.05,0.04688,4e-05,5.04288]
[1776785389308,47.92,75707.13,0.05,0.04683,4e-05,5.03839]
[1776785394334,47.92,75701.67,0.05,0.04662,4e-05,5.01984]
[1776785399370,47.93,75705.46,0.05,0.04678,4e-05,5.0336]
[1776785403782,47.93,75705.08,0.05,0.04677,4e-05,5.03251]
[1776785403865,47.93,75704.46,0.05,0.04674,4e-05,5.03043]
[1776785404765,47.93,75704.46,0.05,0.04674,4e-05,5.03043]
[1776785404815,47.93,75726.27,0.05,0.04761,4e-05,5.10692]
[1776785406285,47.93,75726.27,0.05,0.04761,4e-05,5.107]
[1776785409448,47.93,75716.88,0.05,0.04724,4e-05,5.0739]
[1776785409453,47.93,75711.54,0.05,0.04702,4e-05,5.05519]
[1776785414475,47.93,75705.57,0.05,0.04679,4e-05,5.03449]
[1776785416529,47.93,75708.25,0.05,0.0469,4e-05,5.04391]
[1776785416562,47.93,75717.02,0.05,0.04725,4e-05,5.07465]
[1776785417997,47.93,75717.02,0.05,0.04725,4e-05,5.07465]
[1776785418031,47.93,75716.92,0.05,0.04724,4e-05,5.07435]
[1776785419203,47.93,75716.92,0.05,0.04724,4e-05,5.07436]
[1776785419511,47.93,75717.01,0.05,0.04725,4e-05,5.07468]
[1776785420210,47.93,75717.01,0.05,0.04725,4e-05,5.07468]
[1776785420519,47.93,75719.02,0.05,0.04733,4e-05,5.08174]
[1776785421322,47.93,75719.02,0.05,0.04733,4e-05,5.08174]
[1776785421525,47.93,75716.84,0.05,0.04724,4e-05,5.07409]
[1776785423846,47.93,75715.07,0.05,0.04717,4e-05,5.06789]
[1776785423879,47.93,75713.45,0.05,0.0471,4e-05,5.06224]
[1776785426742,47.93,75701.08,0.05,0.04661,4e-05,5.01916]
[1776785427848,47.93,75686.25,0.05,0.04603,4e-05,4.96787]
[1776785432859,47.93,75689.07,0.05,0.04612,4e-05,4.97444]
[1776785438653,47.93,75693.99,0.05,0.04632,4e-05,4.99254]
[1776785442077,47.94,75694.47,0.05,0.04635,4e-05,4.99454]
[1776785441855,47.94,75678.47,0.05,0.04572,4e-05,4.93938]
[1776785443828,47.94,75659.27,0.05,0.04499,4e-05,4.87397]
[1776785447867,47.94,75656.4,0.05,0.04489,4e-05,4.86521]
[1776785448995,47.94,75679.48,0.05,0.04579,4e-05,4.94509]
[1776785449414,47.94,75679.48,0.05,0.04579,4e-05,4.94509]
[1776785451454,47.95,75681.27,0.05,0.04586,4e-05,4.95183]
[1776785454258,47.95,75668.74,0.05,0.04539,4e-05,4.9095]
[1776785454380,47.95,75668.74,0.05,0.04539,4e-05,4.9095]
[1776785460545,47.95,75675.24,0.05,0.04566,4e-05,4.93356]
[1776785462826,47.96,75694.73,0.05,0.04643,4e-05,5.00166]
[1776785464844,47.96,75706.25,0.05,0.04689,4e-05,5.04203]
[1776785469875,47.96,75704.13,0.05,0.04681,4e-05,5.035]
[1776785471888,47.96,75687.2,0.05,0.04614,4e-05,4.97641]
[1776785476928,47.96,75685.77,0.05,0.0461,4e-05,4.97238]
[1776785481962,47.97,75696.68,0.05,0.04654,4e-05,5.01117]
[1776785484986,47.97,75709.34,0.05,0.04704,4e-05,5.05564]
[1776785490026,47.97,75703.52,0.05,0.04682,4e-05,5.03572]
[1776785495059,47.97,75712.66,0.05,0.04715,4e-05,5.06405]
[1776785497079,47.97,75724.83,0.05,0.04764,4e-05,5.10679]
[1776785502109,47.97,75724.37,0.05,0.04762,4e-05,5.10494]
[1776785507144,47.97,75711.49,0.05,0.0471,4e-05,5.05959]
[1776785512179,47.97,75713.11,0.05,0.04716,4e-05,5.06532]
[1776785517217,47.97,75705.49,0.05,0.04686,4e-05,5.03886]
[1776785520236,47.97,75694.21,0.05,0.04642,4e-05,4.99998]
[1776785525828,47.97,75696.53,0.05,0.04652,4e-05,5.00851]
[1776785528741,47.97,75685.79,0.05,0.0461,4e-05,4.97167]
[1776785534983,47.98,75680.37,0.05,0.0459,4e-05,4.9539]
[1776785536965,47.98,75704.21,0.05,0.04684,4e-05,5.03716]
[1776785538496,47.98,75721.23,0.05,0.04753,4e-05,5.097]
[1776785544410,47.98,75714.75,0.05,0.04727,4e-05,5.07425]
[1776785547150,47.98,75727.33,0.05,0.04777,4e-05,5.11846]
[1776785552466,47.98,75721.09,0.05,0.04748,4e-05,5.09207]
[1776785557502,47.98,75721.77,0.05,0.04751,4e-05,5.09421]
[1776785562538,47.98,75720.23,0.05,0.04744,4e-05,5.0886]
[1776785567574,47.98,75719.47,0.05,0.04741,4e-05,5.08568]
[1776785572854,47.97,75721.55,0.05,0.04749,4e-05,5.09273]
[1776785572867,47.97,75733.14,0.05,0.04796,4e-05,5.13354]
[1776785573877,47.97,75747.33,0.05,0.04853,4e-05,5.18378]
[1776785577676,47.97,75760.83,0.05,0.04908,4e-05,5.23154]
[1776785580697,47.97,75773.99,0.05,0.04963,4e-05,5.27884]
[1776785585732,47.98,75766.67,0.05,0.04933,4e-05,5.25291]
[1776785590767,47.98,75760.89,0.05,0.0491,4e-05,5.23294]
[1776785593788,47.98,75772.19,0.05,0.04957,4e-05,5.27391]
[1776785598823,47.98,75772.61,0.05,0.04959,4e-05,5.27581]
[1776785604296,47.98,75774.45,0.05,0.04967,4e-05,5.2828]
[1776785604298,47.98,75762.68,0.05,0.04919,4e-05,5.2408]
[1776785605180,47.98,75745.87,0.05,0.0485,4e-05,5.18091]
[1776785607886,47.98,75726.82,0.05,0.04774,4e-05,5.11426]
[1776785609953,47.98,75712.27,0.05,0.04715,4e-05,5.0631]
[1776785615681,47.99,75707.1,0.05,0.04692,4e-05,5.04148]
[1776785615944,47.99,75707.97,0.05,0.04696,4e-05,5.04496]
[1776785616552,47.99,75707.97,0.05,0.04696,4e-05,5.04496]
[1776785616953,47.99,75705.65,0.05,0.04687,4e-05,5.0373]
[1776785618159,47.99,75705.65,0.05,0.04687,4e-05,5.0373]
[1776785618166,47.99,75705.65,0.05,0.04687,4e-05,5.0373]
[1776785618258,47.99,75704.89,0.05,0.04685,4e-05,5.03553]
[1776785619105,47.99,75704.89,0.05,0.04685,4e-05,5.03553]
[1776785620945,47.99,75700.36,0.05,0.04668,4e-05,5.02019]
[1776785621045,47.99,75683.56,0.05,0.04602,4e-05,4.9624]
[1776785623455,48.0,75679.83,0.05,0.04588,4e-05,4.9497]
[1776785624499,48.0,75682.03,0.05,0.04596,4e-05,4.95744]
[1776785626860,48.0,75689.14,0.05,0.04625,4e-05,4.98237]
[1776785629540,48.0,75692.82,0.05,0.0464,4e-05,4.99551]
[1776785629814,48.0,75692.82,0.05,0.0464,4e-05,4.99551]
[1776785633522,48.0,75683.92,0.05,0.04605,4e-05,4.96521]
[1776785640113,48.0,75669.53,0.05,0.04551,4e-05,4.91704]
[1776785643204,48.01,75671.33,0.05,0.04559,4e-05,4.92405]
[1776785643289,48.01,75654.08,0.05,0.04492,4e-05,4.86531]
[1776785645389,48.01,75654.08,0.05,0.04493,4e-05,4.86562]
[1776785645651,48.01,75654.72,0.05,0.04495,4e-05,4.8678]
[1776785646243,48.01,75654.72,0.05,0.04495,4e-05,4.8678]
[1776785646262,48.01,75649.15,0.05,0.04475,4e-05,4.84994]
[1776785652201,48.02,75650.6,0.05,0.04483,4e-05,4.85686]
[1776785657238,48.03,75649.74,0.05,0.04482,4e-05,4.85582]
[1776785662268,48.03,75645.4,0.05,0.04468,4e-05,4.84308]
[1776785667303,48.04,75642.65,0.05,0.04459,4e-05,4.83574]
[1776785672339,48.05,75646.84,0.05,0.04474,4e-05,4.84798]
[1776785677372,48.05,75643.38,0.05,0.04463,4e-05,4.8382]
[1776785679344,48.05,75645.26,0.05,0.04471,4e-05,4.84499]
[1776785684405,48.06,75655.2,0.05,0.04511,4e-05,4.88066]
[1776785688237,48.06,75651.63,0.05,0.04499,4e-05,4.86984]
[1776785688451,48.07,75654.45,0.05,0.0451,4e-05,4.87981]
[1776785688922,48.07,75654.45,0.05,0.0451,4e-05,4.87981]
[1776785689020,48.07,75655.41,0.05,0.04514,4e-05,4.88308]
[1776785691948,48.07,75666.6,0.05,0.04558,4e-05,4.92204]
[1776785694492,48.07,75678.13,0.05,0.04604,4e-05,4.96281]
[1776785699559,48.07,75676.17,0.05,0.04597,4e-05,4.95686]
[1776785705225,48.08,75672.45,0.05,0.04584,4e-05,4.94519]
[1776785705667,48.08,75661.55,0.05,0.04543,4e-05,4.90841]
[1776785709603,48.08,75656.86,0.05,0.04525,4e-05,4.89322]
[1776785712397,48.09,75650.47,0.05,0.04502,4e-05,4.87204]
[1776785721684,48.1,75660.48,0.05,0.04544,4e-05,4.90946]
[1776785725949,48.1,75660.41,0.05,0.04544,4e-05,4.91001]
[1776785727058,48.1,75636.19,0.05,0.04452,4e-05,4.82813]
[1776785732766,48.11,75630.67,0.05,0.04431,4e-05,4.80804]
[1776785737870,48.12,75632.16,0.05,0.04438,4e-05,4.8148]
[1776785741385,48.12,75630.92,0.05,0.04435,4e-05,4.81185]
[1776785741646,48.12,75635.69,0.05,0.04454,4e-05,4.82839]
[1776785746864,48.13,75626.44,0.05,0.04422,4e-05,4.7997]
[1776785748490,48.13,75626.44,0.05,0.04422,4e-05,4.7997]
[1776785748495,48.13,75623.57,0.05,0.04411,4e-05,4.79047]
[1776785748641,48.13,75623.57,0.05,0.04411,4e-05,4.79047]
[1776785750126,48.13,75623.57,0.05,0.04412,4e-05,4.79092]
[1776785750215,48.13,75615.02,0.05,0.0438,4e-05,4.76265]
[1776785751528,48.14,75615.02,0.05,0.04381,4e-05,4.76314]
[1776785751899,48.14,75614.9,0.05,0.04381,4e-05,4.76322]
[1776785756934,48.15,75610.77,0.05,0.04368,4e-05,4.75189]
[1776785760191,48.15,75609.34,0.05,0.04364,4e-05,4.74811]
[1776785760291,48.15,75610.48,0.05,0.04369,4e-05,4.75244]
[1776785762284,48.15,75610.48,0.05,0.04369,4e-05,4.75293]
[1776785762321,48.15,75609.62,0.05,0.04367,4e-05,4.75054]
[1776785765528,48.16,75607.14,0.05,0.04359,4e-05,4.74325]
[1776785765393,48.16,75585.53,0.05,0.04279,4e-05,4.6719]
[1776785766003,48.16,75585.53,0.05,0.0428,4e-05,4.67251]
[1776785768018,48.17,75561.97,0.05,0.04195,4e-05,4.59626]
[1776785773049,48.18,75561.01,0.05,0.04196,4e-05,4.59688]
[1776785776638,48.19,75568.42,0.05,0.04225,4e-05,4.62337]
[1776785777080,48.19,75577.61,0.05,0.0426,4e-05,4.65429]
[1776785778282,48.19,75577.61,0.05,0.0426,4e-05,4.65429]
[1776785778387,48.19,75584.66,0.05,0.04286,4e-05,4.67825]
[1776785781240,48.2,75580.66,0.05,0.04273,4e-05,4.66627]
[1776785781259,48.2,75579.4,0.05,0.04269,4e-05,4.66274]
[1776785781696,48.2,75579.4,0.05,0.04269,4e-05,4.66274]
[1776785782114,48.2,75579.4,0.05,0.0427,4e-05,4.66338]
[1776785784126,48.2,75566.91,0.05,0.04226,4e-05,4.62362]
[1776785789164,48.22,75564.61,0.05,0.04221,4e-05,4.61964]
[1776785794199,48.23,75565.0,0.05,0.04224,4e-05,4.62061]
[1776785799236,48.24,75566.17,0.05,0.04232,4e-05,4.62796]
[1776785801251,48.25,75544.63,0.05,0.04156,4e-05,4.55898]
[1776785806293,48.26,75541.13,0.05,0.04147,4e-05,4.55157]
[1776785808301,48.27,75552.35,0.05,0.0419,4e-05,4.58965]
[1776785811328,48.27,75566.47,0.05,0.04243,4e-05,4.63806]
[1776785812156,48.27,75566.47,0.05,0.04243,4e-05,4.63806]
[1776785812331,48.27,75572.06,0.05,0.04264,4e-05,4.65711]
[1776785813462,48.27,75572.06,0.05,0.04264,4e-05,4.65711]
[1776785813553,48.28,75577.09,0.05,0.04284,4e-05,4.67432]
[1776785813616,48.28,75577.09,0.05,0.04284,4e-05,4.67432]
[1776785814352,48.28,75577.09,0.05,0.04284,4e-05,4.67494]
[1776785816450,48.28,75588.35,0.05,0.04327,4e-05,4.71336]
[1776785817222,48.28,75588.35,0.05,0.04327,4e-05,4.71336]
[1776785817368,48.28,75588.35,0.05,0.04328,4e-05,4.71388]
[1776785818033,48.28,75588.35,0.05,0.04328,4e-05,4.71388]
[1776785818544,48.29,75585.29,0.05,0.04317,4e-05,4.70424]
[1776785818892,48.29,75585.29,0.05,0.04317,4e-05,4.70424]
[1776785819383,48.29,75585.29,0.05,0.04318,4e-05,4.70478]
[1776785820122,48.29,75585.29,0.05,0.04318,4e-05,4.70478]
[1776785820389,48.29,75584.88,0.05,0.04317,4e-05,4.70395]
[1776785821772,48.29,75589.11,0.05,0.04333,4e-05,4.71854]
[1776785823243,48.29,75587.6,0.05,0.04328,4e-05,4.71403]
[1776785823419,48.3,75600.86,0.05,0.04378,4e-05,4.75874]
[1776785825423,48.3,75613.31,0.05,0.04426,4e-05,4.80132]
[1776785826436,48.3,75623.97,0.05,0.04466,4e-05,4.83761]
[1776785827439,48.3,75638.99,0.05,0.04524,4e-05,4.88882]
[1776785832473,48.3,75633.7,0.05,0.04505,4e-05,4.87202]
[1776785837507,48.31,75633.88,0.05,0.04507,4e-05,4.87377]
[1776785842544,48.31,75632.1,0.05,0.04502,4e-05,4.86887]
[1776785844865,48.31,75631.38,0.05,0.04499,4e-05,4.86689]
[1776785844992,48.31,75631.38,0.05,0.04499,4e-05,4.86689]
[1776785845565,48.31,75630.85,0.05,0.04498,4e-05,4.86533]
[1776785846600,48.31,75630.85,0.05,0.04498,4e-05,4.86533]
[1776785847578,48.32,75618.96,0.05,0.04453,4e-05,4.82565]
[1776785850603,48.32,75632.07,0.05,0.04504,4e-05,4.8709]
[1776785852616,48.32,75648.04,0.05,0.04562,4e-05,4.92171]
[1776785857651,48.32,75638.88,0.05,0.04528,4e-05,4.89134]
[1776785862687,48.33,75636.22,0.05,0.04519,4e-05,4.88368]
[1776785867722,48.33,75640.98,0.05,0.04539,4e-05,4.90098]
[1776785869480,48.33,75639.14,0.05,0.04532,4e-05,4.89493]
[1776785869735,48.33,75641.29,0.05,0.04541,4e-05,4.90246]
[1776785871240,48.33,75641.29,0.05,0.04541,4e-05,4.90246]
[1776785871341,48.33,75640.56,0.05,0.04538,4e-05,4.90019]
[1776785876783,48.34,75644.34,0.05,0.04554,4e-05,4.91425]
[1776785881548,48.34,75661.56,0.05,0.04622,4e-05,4.97393]
[1776785883342,48.34,75661.56,0.05,0.04622,4e-05,4.97393]
[1776785883379,48.34,75661.56,0.05,0.04622,4e-05,4.97393]
[1776785883530,48.34,75661.56,0.05,0.04622,4e-05,4.97393]
[1776785883752,48.34,75661.56,0.05,0.04622,4e-05,4.97393]
[1776785883590,48.34,75665.9,0.05,0.04639,4e-05,4.98905]
[1776785883838,48.34,75665.9,0.05,0.04639,4e-05,4.98913]
[1776785885461,48.34,75665.9,0.05,0.04639,4e-05,4.98913]
[1776785885561,48.34,75657.04,0.05,0.04605,4e-05,4.9588]
[1776785886510,48.34,75657.04,0.05,0.04605,4e-05,4.9588]
[1776785888524,48.34,75654.6,0.05,0.04595,4e-05,4.95072]
[1776785888646,48.34,75654.6,0.05,0.04595,4e-05,4.95072]
[1776785888692,48.34,75650.45,0.05,0.04579,4e-05,4.93669]
[1776785889879,48.35,75638.27,0.05,0.04533,4e-05,4.89556]
[1776785891494,48.35,75625.78,0.05,0.04486,4e-05,4.85347]
[1776785896928,48.35,75626.58,0.05,0.04491,4e-05,4.85796]
[1776785901564,48.36,75611.73,0.05,0.04436,4e-05,4.80915]
[1776785903978,48.36,75626.82,0.05,0.04494,4e-05,4.8611]
[1776785909014,48.36,75632.21,0.05,0.04516,4e-05,4.88064]
[1776785914049,48.37,75632.44,0.05,0.04515,4e-05,4.87886]
[1776785919082,48.37,75624.35,0.05,0.04486,4e-05,4.85296]
[1776785924118,48.38,75626.87,0.05,0.04498,4e-05,4.86303]
[1776785927429,48.38,75631.15,0.05,0.04515,4e-05,4.87814]
[1776785927738,48.38,75637.81,0.05,0.04541,4e-05,4.90104]
[1776785928216,48.38,75637.81,0.05,0.04541,4e-05,4.90104]
[1776785928298,48.38,75654.34,0.05,0.04605,4e-05,4.95772]
[1776785929580,48.38,75654.34,0.05,0.04605,4e-05,4.95772]
[1776785929600,48.38,75665.75,0.05,0.04649,4e-05,4.99707]
[1776785929948,48.38,75665.75,0.05,0.04649,4e-05,4.99707]
[1776785930085,48.38,75665.75,0.05,0.04649,4e-05,4.99707]
[1776785930192,48.38,75668.63,0.05,0.04661,4e-05,5.00709]
[1776785931777,48.38,75680.48,0.05,0.04708,4e-05,5.04814]
[1776785937210,48.38,75684.32,0.05,0.04723,4e-05,5.06143]
[1776785941781,48.38,75698.5,0.05,0.04779,4e-05,5.11075]
[1776785943254,48.38,75710.47,0.05,0.04827,4e-05,5.15245]
[1776785946274,48.38,75732.2,0.05,0.04915,4e-05,5.22879]
[1776785951371,48.38,75724.34,0.05,0.04881,4e-05,5.19946]
[1776785956406,48.37,75734.35,0.05,0.0492,4e-05,5.23365]
[1776785961442,48.37,75738.26,0.05,0.04935,4e-05,5.24597]
[1776785966476,48.36,75738.72,0.05,0.04935,4e-05,5.24599]
[1776785971512,48.36,75738.62,0.05,0.04929,4e-05,5.23986]
[1776785973526,48.35,75726.59,0.05,0.04879,4e-05,5.19667]
[1776785976180,48.35,75725.45,0.05,0.04874,4e-05,5.19216]
[1776785976547,48.35,75724.04,0.05,0.04868,4e-05,5.18693]
[1776785977228,48.35,75724.04,0.05,0.04868,4e-05,5.18693]
[1776785977412,48.35,75724.04,0.05,0.04868,4e-05,5.18693]
[1776785978465,48.35,75723.39,0.05,0.04865,4e-05,5.1844]
[1776785978566,48.35,75733.62,0.05,0.04906,4e-05,5.22031]
[1776785983598,48.35,75733.26,0.05,0.04903,4e-05,5.21755]
[1776785988633,48.34,75729.42,0.05,0.04885,4e-05,5.20255]
[1776785993669,48.34,75745.55,0.05,0.0495,4e-05,5.25833]
[1776785995682,48.33,75757.13,0.05,0.04997,4e-05,5.29893]
[1776786000718,48.33,75774.34,0.05,0.05066,4e-05,5.35858]
[1776786004745,48.32,75786.45,0.05,0.05114,4e-05,5.40019]
[1776786009782,48.31,75788.37,0.05,0.05119,4e-05,5.40422]
[1776786011356,48.31,75788.18,0.05,0.05118,4e-05,5.40294]
[1776786011804,48.31,75788.83,0.05,0.0512,4e-05,5.4047]
[1776786012808,48.3,75809.57,0.05,0.05207,4e-05,5.47961]
[1776786014048,48.3,75810.65,0.05,0.05211,4e-05,5.48285]
[1776786014304,48.3,75810.65,0.05,0.05211,4e-05,5.48285]
[1776786016837,48.29,75821.88,0.05,0.05257,4e-05,5.5218]
[1776786018974,48.29,75818.03,0.05,0.05238,4e-05,5.50611]
[1776786019857,48.29,75817.33,0.05,0.05234,4e-05,5.50278]
[1776786023887,48.26,75792.32,0.05,0.05117,4e-05,5.40251]
[1776786026917,48.25,75781.82,0.05,0.0507,4e-05,5.36278]
[1776786027925,48.25,75765.01,0.05,0.04999,4e-05,5.30178]
[1776786028929,48.25,75752.68,0.05,0.04948,4e-05,5.25727]
[1776786031163,48.25,75750.93,0.05,0.0494,4e-05,5.25032]
[1776786033964,48.24,75733.16,0.05,0.04863,4e-05,5.18226]
[1776786039422,48.24,75734.05,0.05,0.04865,4e-05,5.18454]
[1776786044668,48.24,75729.95,0.05,0.04847,4e-05,5.16906]
[1776786047053,48.23,75751.86,0.05,0.04936,4e-05,5.24588]
[1776786048633,48.23,75751.86,0.05,0.04936,4e-05,5.24588]
[1776786052045,48.23,75737.91,0.05,0.04877,4e-05,5.19517]
[1776786052061,48.23,75737.91,0.05,0.04877,4e-05,5.19517]
[1776786052276,48.23,75737.91,0.05,0.04877,4e-05,5.19517]
[1776786052470,48.23,75719.35,0.05,0.04802,4e-05,5.12946]
[1776786053754,48.23,75719.35,0.05,0.04802,4e-05,5.12946]
[1776786053862,48.23,75719.35,0.05,0.04802,4e-05,5.12946]
[1776786053932,48.23,75711.17,0.05,0.04769,4e-05,5.10046]
[1776786055134,48.23,75711.17,0.05,0.04769,4e-05,5.10046]
[1776786055180,48.23,75725.14,0.05,0.04825,4e-05,5.14944]
[1776786056041,48.23,75725.14,0.05,0.04825,4e-05,5.14944]
[1776786056640,48.23,75725.14,0.05,0.04825,4e-05,5.14944]
[1776786058896,48.23,75720.62,0.05,0.04806,4e-05,5.13325]
[1776786059148,48.23,75723.58,0.05,0.04818,4e-05,5.14338]
[1776786064254,48.22,75716.09,0.05,0.04787,4e-05,5.11651]
[1776786066164,48.22,75708.88,0.05,0.04758,4e-05,5.09105]
[1776786066200,48.22,75710.4,0.05,0.04764,4e-05,5.09629]
[1776786067837,48.22,75710.4,0.05,0.04764,4e-05,5.09629]
[1776786067915,48.22,75723.64,0.05,0.04817,4e-05,5.14255]
[1776786069190,48.22,75723.64,0.05,0.04817,4e-05,5.14255]
[1776786069250,48.22,75718.81,0.05,0.04797,4e-05,5.1254]
[1776786073906,48.22,75722.94,0.05,0.04813,4e-05,5.1393]
[1776786074682,48.22,75722.94,0.05,0.04813,4e-05,5.1393]
[1776786075232,48.22,75717.79,0.05,0.04792,4e-05,5.12086]
[1776786075282,48.22,75714.4,0.05,0.04778,4e-05,5.10897]
[1776786080300,48.22,75707.55,0.05,0.0475,4e-05,5.08438]
[1776786085335,48.22,75700.77,0.05,0.04722,4e-05,5.0602]
[1776786086585,48.22,75700.77,0.05,0.04722,4e-05,5.0602]
[1776786086676,48.22,75695.52,0.05,0.04701,4e-05,5.04182]
[1776786088142,48.22,75695.52,0.05,0.04701,4e-05,5.04182]
[1776786088356,48.22,75694.13,0.05,0.04696,4e-05,5.03694]
[1776786089052,48.22,75694.13,0.05,0.04696,4e-05,5.03694]
[1776786089363,48.21,75693.9,0.05,0.04695,4e-05,5.03611]
[1776786090202,48.21,75693.9,0.05,0.04695,4e-05,5.03611]
[1776786090862,48.21,75693.9,0.05,0.04695,4e-05,5.03611]
[1776786092933,48.21,75681.53,0.05,0.04643,4e-05,4.98911]
[1776786097422,48.22,75696.55,0.05,0.04702,4e-05,5.04133]
[1776786103004,48.22,75694.13,0.05,0.04692,4e-05,5.03296]
[1776786108504,48.22,75689.15,0.05,0.04673,4e-05,5.01586]
[1776786113535,48.22,75691.35,0.05,0.04682,4e-05,5.0237]
[1776786118571,48.22,75689.36,0.05,0.04674,4e-05,5.01701]
[1776786122323,48.22,75686.02,0.05,0.04661,4e-05,5.00565]
[1776786126459,48.22,75690.63,0.05,0.0468,4e-05,5.02203]
[1776786131862,48.22,75692.96,0.05,0.0469,4e-05,5.03038]
[1776786137713,48.22,75695.6,0.05,0.047,4e-05,5.03957]
[1776786141568,48.22,75698.32,0.05,0.04711,4e-05,5.04905]
[1776786143323,48.22,75695.36,0.05,0.04699,4e-05,5.03875]
[1776786143757,48.22,75692.08,0.05,0.04686,4e-05,5.02737]
[1776786144590,48.22,75692.08,0.05,0.04686,4e-05,5.02737]
[1776786149434,48.22,75684.17,0.05,0.04655,4e-05,5.00021]
[1776786149799,48.22,75684.12,0.05,0.04655,4e-05,5.0001]
[1776786150274,48.22,75684.12,0.05,0.04655,4e-05,5.0001]
[1776786152820,48.22,75673.46,0.05,0.0461,4e-05,4.95957]
[1776786156716,48.22,75673.02,0.05,0.04609,4e-05,4.95841]
[1776786161883,48.22,75678.28,0.05,0.0463,4e-05,4.97702]
[1776786166916,48.23,75682.04,0.05,0.04645,4e-05,4.99023]
[1776786171952,48.23,75693.08,0.05,0.04689,4e-05,5.02867]
[1776786172307,48.23,75693.08,0.05,0.04689,4e-05,5.02867]
[1776786172959,48.23,75695.36,0.05,0.04698,4e-05,5.03658]
[1776786173920,48.23,75695.36,0.05,0.04698,4e-05,5.03658]
[1776786174016,48.23,75705.82,0.05,0.04739,4e-05,5.07299]
[1776786175116,48.23,75705.82,0.05,0.04739,4e-05,5.07295]
[1776786175980,48.23,75714.29,0.05,0.04773,4e-05,5.10249]
[1776786180417,48.22,75713.46,0.05,0.04769,4e-05,5.09908]
[1776786180468,48.22,75713.46,0.05,0.04769,4e-05,5.09908]
[1776786181020,48.22,75714.86,0.05,0.04775,4e-05,5.10385]
[1776786182023,48.22,75727.98,0.05,0.04827,4e-05,5.14981]
[1776786184036,48.22,75743.16,0.05,0.04889,4e-05,5.20297]
[1776786189071,48.22,75744.88,0.05,0.04894,4e-05,5.20749]
[1776786194106,48.21,75745.4,0.05,0.04894,4e-05,5.20785]
[1776786199141,48.21,75743.17,0.05,0.04883,4e-05,5.19832]
[1776786203066,48.2,75749.49,0.05,0.04908,4e-05,5.22015]
[1776786203078,48.2,75748.82,0.05,0.04905,4e-05,5.2171]
[1776786203234,48.2,75748.82,0.05,0.04905,4e-05,5.2171]
[1776786203577,48.2,75748.82,0.05,0.04905,4e-05,5.2171]
[1776786204617,48.2,75739.61,0.05,0.04867,4e-05,5.18411]
[1776786204795,48.2,75739.61,0.05,0.04867,4e-05,5.18411]
[1776786204886,48.2,75729.68,0.05,0.04826,4e-05,5.14875]
[1776786208144,48.2,75738.16,0.05,0.0486,4e-05,5.17824]
[1776786208886,48.2,75738.16,0.05,0.0486,4e-05,5.17824]
[1776786209334,48.2,75741.86,0.05,0.04874,4e-05,5.1908]
[1776786209432,48.2,75741.86,0.05,0.04874,4e-05,5.1908]
[1776786215053,48.19,75747.79,0.05,0.04893,4e-05,5.20621]
[1776786221115,48.19,75745.68,0.05,0.04883,4e-05,5.19715]
[1776786230359,48.18,75750.92,0.05,0.049,4e-05,5.21244]
[1776786235494,48.17,75744.33,0.05,0.04872,4e-05,5.18762]
[1776786238915,48.17,75741.31,0.05,0.04859,4e-05,5.17646]
[1776786239015,48.17,75740.87,0.05,0.04857,4e-05,5.17446]
[1776786242757,48.17,75740.68,0.05,0.04855,4e-05,5.17335]
[1776786242778,48.17,75740.68,0.05,0.04855,4e-05,5.17335]
[1776786242785,48.16,75741.96,0.05,0.0486,4e-05,5.17743]
[1776786243410,48.16,75741.96,0.05,0.0486,4e-05,5.17743]
[1776786243996,48.16,75755.67,0.05,0.04916,4e-05,5.22589]
[1776786245922,48.16,75755.67,0.05,0.04916,4e-05,5.22589]
[1776786251508,48.16,75762.44,0.05,0.04941,4e-05,5.2478]
[1776786256543,48.15,75767.98,0.05,0.04962,4e-05,5.26598]
[1776786261579,48.15,75766.31,0.05,0.04953,4e-05,5.25835]
[1776786266614,48.14,75771.26,0.05,0.04972,4e-05,5.27445]
[1776786271650,48.13,75773.12,0.05,0.04974,4e-05,5.27533]
[1776786273663,48.13,75760.28,0.05,0.0492,4e-05,5.22872]
[1776786278697,48.13,75765.03,0.05,0.04938,4e-05,5.24407]
[1776786283114,48.12,75765.41,0.05,0.04938,4e-05,5.24459]
[1776786283732,48.12,75765.73,0.05,0.04939,4e-05,5.24518]
[1776786285746,48.12,75766.02,0.05,0.0494,4e-05,5.24594]
[1776786286747,48.12,75763.28,0.05,0.04928,4e-05,5.23588]
[1776786287176,48.12,75742.86,0.05,0.04844,4e-05,5.16306]
[1776786290212,48.12,75733.86,0.05,0.04807,4e-05,5.13093]
[1776786290782,48.12,75733.79,0.05,0.04807,4e-05,5.13058]
[1776786291473,48.12,75733.79,0.05,0.04807,4e-05,5.13058]
[1776786291790,48.12,75733.14,0.05,0.04804,4e-05,5.12818]
[1776786292347,48.12,75733.14,0.05,0.04804,4e-05,5.12818]
[1776786292797,48.12,75730.28,0.05,0.04793,4e-05,5.11802]
[1776786293549,48.12,75730.28,0.05,0.04793,4e-05,5.11802]
[1776786293865,48.12,75726.76,0.05,0.04778,4e-05,5.10557]
[1776786297831,48.12,75712.4,0.05,0.0472,4e-05,5.05513]
[1776786302867,48.12,75721.9,0.05,0.04758,4e-05,5.08827]
[1776786304883,48.12,75711.29,0.05,0.04716,4e-05,5.0511]
[1776786305996,48.12,75697.9,0.05,0.04663,4e-05,5.00453]
[1776786311932,48.12,75698.27,0.05,0.04665,4e-05,5.00629]
[1776786315960,48.12,75709.87,0.05,0.04711,4e-05,5.04681]
[1776786321006,48.12,75698.78,0.05,0.04667,4e-05,5.0082]
[1776786326035,48.12,75690.23,0.05,0.04634,4e-05,4.97904]
[1776786331068,48.12,75693.39,0.05,0.04643,4e-05,4.98648]
[1776786333079,48.12,75706.23,0.05,0.04694,4e-05,5.03121]
[1776786338114,48.12,75714.82,0.05,0.04729,4e-05,5.06114]
[1776786343149,48.12,75708.59,0.05,0.04704,4e-05,5.03931]
[1776786348185,48.12,75710.29,0.05,0.0471,4e-05,5.04519]
[1776786353220,48.12,75705.17,0.05,0.0469,4e-05,5.02716]
[1776786358254,48.12,75714.13,0.05,0.04725,4e-05,5.05817]
[1776786363293,48.12,75704.1,0.05,0.04685,4e-05,5.02285]
[1776786364257,48.12,75704.1,0.05,0.04685,4e-05,5.02285]
[1776786364298,48.12,75705.48,0.05,0.0469,4e-05,5.02761]
[1776786367170,48.12,75709.26,0.05,0.04705,4e-05,5.04065]
[1776786367193,48.12,75709.34,0.05,0.04705,4e-05,5.04085]
[1776786371173,48.12,75702.14,0.05,0.04677,4e-05,5.01567]
[1776786372355,48.12,75686.57,0.05,0.04615,4e-05,4.96165]
[1776786377390,48.12,75685.4,0.05,0.04611,4e-05,4.95793]
[1776786382424,48.12,75681.86,0.05,0.04598,4e-05,4.94623]
[1776786385458,48.12,75678.77,0.05,0.04586,4e-05,4.93601]
[1776786390945,48.12,75678.07,0.05,0.04584,4e-05,4.93414]
[1776786396522,48.13,75682.83,0.05,0.046,4e-05,4.94749]
[1776786401557,48.13,75681.35,0.05,0.04595,4e-05,4.94305]
[1776786403667,48.13,75681.53,0.05,0.04596,4e-05,4.94379]
[1776786408942,48.13,75685.03,0.05,0.0461,4e-05,4.95649]
[1776786411629,48.13,75708.64,0.05,0.04704,4e-05,5.03858]
[1776786416665,48.13,75703.49,0.05,0.04683,4e-05,5.02055]
[1776786419895,48.13,75704.4,0.05,0.04687,4e-05,5.02372]
[1776786421639,48.13,75701.76,0.05,0.04676,4e-05,5.01453]
[1776786426738,48.13,75712.48,0.05,0.04719,4e-05,5.05146]
[1776786431091,48.13,75718.93,0.05,0.04744,4e-05,5.07375]
[1776786431135,48.13,75718.93,0.05,0.04744,4e-05,5.07375]
[1776786431249,48.13,75718.93,0.05,0.04744,4e-05,5.07375]
[1776786431346,48.13,75736.79,0.05,0.04816,4e-05,5.13621]
[1776786432328,48.13,75736.79,0.05,0.04816,4e-05,5.13621]
[1776786432351,48.13,75748.77,0.05,0.04864,4e-05,5.17835]
[1776786433108,48.13,75748.77,0.05,0.04864,4e-05,5.17835]
[1776786433130,48.13,75748.77,0.05,0.04864,4e-05,5.17835]
[1776786433138,48.13,75748.72,0.05,0.04864,4e-05,5.17789]
[1776786434223,48.13,75748.72,0.05,0.04864,4e-05,5.17789]
[1776786434226,48.13,75747.59,0.05,0.04859,4e-05,5.17361]
[1776786439828,48.12,75733.79,0.05,0.04801,4e-05,5.12356]
[1776786442601,48.12,75733.9,0.05,0.04801,4e-05,5.12362]
[1776786442849,48.12,75735.63,0.05,0.04808,4e-05,5.12955]
[1776786443824,48.12,75735.63,0.05,0.04808,4e-05,5.12955]
[1776786443914,48.12,75756.77,0.05,0.04894,4e-05,5.20399]
[1776786445221,48.12,75756.77,0.05,0.04894,4e-05,5.20399]
[1776786445361,48.12,75756.77,0.05,0.04894,4e-05,5.20399]
[1776786445222,48.12,75756.31,0.05,0.04892,4e-05,5.20207]
[1776786445870,48.12,75756.31,0.05,0.04892,4e-05,5.20207]
[1776786446443,48.12,75756.31,0.05,0.04892,4e-05,5.20207]
[1776786447886,48.11,75776.6,0.05,0.04974,4e-05,5.27353]
[1776786451977,48.11,75777.01,0.05,0.04974,4e-05,5.27378]
[1776786454192,48.11,75773.35,0.05,0.04955,4e-05,5.25579]
[1776786454915,48.11,75767.07,0.05,0.04928,4e-05,5.23303]
[1776786458058,48.1,75770.65,0.05,0.04942,4e-05,5.24483]
[1776786463999,48.1,75781.1,0.05,0.04982,4e-05,5.27961]
[1776786468350,48.09,75790.26,0.05,0.05019,4e-05,5.31131]
[1776786470092,48.09,75792.4,0.05,0.05027,4e-05,5.31814]
[1776786476082,48.08,75785.24,0.05,0.04994,4e-05,5.28941]
[1776786477823,48.08,75784.3,0.05,0.04989,4e-05,5.28562]
[1776786481005,48.07,75778.12,0.05,0.04962,4e-05,5.26228]
[1776786481116,48.07,75776.84,0.05,0.04956,4e-05,5.25733]
[1776786482024,48.07,75776.84,0.05,0.04956,4e-05,5.25733]
[1776786482388,48.07,75776.84,0.05,0.04956,4e-05,5.25733]
[1776786484140,48.07,75763.62,0.05,0.049,4e-05,5.20901]
[1776786489175,48.06,75764.23,0.05,0.04901,4e-05,5.20983]
[1776786491784,48.06,75774.66,0.05,0.04944,4e-05,5.24656]
[1776786492196,48.06,75778.44,0.05,0.04959,4e-05,5.25978]
[1776786493370,48.06,75778.44,0.05,0.04959,4e-05,5.25978]
[1776786493428,48.06,75762.78,0.05,0.04894,4e-05,5.2035]
[1776786494411,48.06,75762.78,0.05,0.04894,4e-05,5.2035]
[1776786494423,48.06,75763.8,0.05,0.04898,4e-05,5.20686]
[1776786497230,48.06,75776.06,0.05,0.04948,4e-05,5.24985]
[1776786502047,48.05,75766.28,0.05,0.04906,4e-05,5.21371]
[1776786502265,48.05,75765.48,0.05,0.04902,4e-05,5.2106]
[1776786507337,48.05,75754.7,0.05,0.04857,4e-05,5.17126]
[1776786512347,48.05,75748.26,0.05,0.04826,4e-05,5.14331]
[1776786517382,48.04,75750.8,0.05,0.04835,4e-05,5.15147]
[1776786522417,48.04,75754.03,0.05,0.04847,4e-05,5.16212]
[1776786523770,48.04,75757.68,0.05,0.04862,4e-05,5.17488]
[1776786524431,48.04,75760.13,0.05,0.04872,4e-05,5.18337]
[1776786526059,48.04,75767.44,0.05,0.04902,4e-05,5.20917]
[1776786526445,48.04,75769.61,0.05,0.0491,4e-05,5.21665]
[1776786526582,48.04,75769.61,0.05,0.0491,4e-05,5.21665]
[1776786527451,48.04,75766.39,0.05,0.04897,4e-05,5.20489]
[1776786528000,48.04,75766.39,0.05,0.04897,4e-05,5.20489]
[1776786528469,48.04,75763.75,0.05,0.04885,4e-05,5.19524]
[1776786529097,48.04,75763.75,0.05,0.04885,4e-05,5.19524]
[1776786529473,48.03,75770.37,0.05,0.04912,4e-05,5.21859]
[1776786530334,48.03,75770.37,0.05,0.04912,4e-05,5.21859]
[1776786530480,48.03,75771.66,0.05,0.04917,4e-05,5.22292]
[1776786531264,48.03,75771.66,0.05,0.04917,4e-05,5.22292]
[1776786531487,48.03,75772.63,0.05,0.04921,4e-05,5.22611]
[1776786531646,48.03,75772.63,0.05,0.04921,4e-05,5.22611]
[1776786531989,48.03,75772.63,0.05,0.04921,4e-05,5.22611]
[1776786532104,48.03,75772.63,0.05,0.04921,4e-05,5.22611]
[1776786533500,48.03,75789.32,0.05,0.0499,4e-05,5.28536]
[1776786537234,48.03,75792.03,0.05,0.05,4e-05,5.29436]
[1776786541766,48.02,75784.66,0.05,0.04967,4e-05,5.26603]
[1776786541941,48.02,75784.66,0.05,0.04967,4e-05,5.26603]
[1776786545554,48.02,75795.28,0.05,0.0501,4e-05,5.30286]
[1776786550623,48.01,75800.11,0.05,0.05027,4e-05,5.31792]
[1776786555656,48.0,75798.53,0.05,0.05018,4e-05,5.31029]
[1776786561014,48.0,75800.17,0.05,0.05024,4e-05,5.31471]
[1776786563837,47.99,75794.04,0.05,0.04997,4e-05,5.29148]
[1776786564544,47.99,75778.91,0.05,0.04933,4e-05,5.23651]
[1776786565441,47.99,75778.91,0.05,0.04933,4e-05,5.23651]
[1776786565534,47.99,75797.25,0.05,0.05009,4e-05,5.30242]
[1776786568962,47.99,75791.58,0.05,0.04984,4e-05,5.28104]
[1776786569467,47.99,75782.56,0.05,0.04946,4e-05,5.24802]
[1776786570894,47.99,75778.29,0.05,0.04928,4e-05,5.23273]
[1776786570983,47.99,75776.85,0.05,0.04922,4e-05,5.22731]
[1776786571776,47.99,75776.85,0.05,0.04922,4e-05,5.22731]
[1776786572080,47.99,75776.85,0.05,0.04922,4e-05,5.22731]
[1776786572370,47.99,75780.03,0.05,0.04931,4e-05,5.23411]
[1776786574363,47.98,75798.03,0.05,0.05006,4e-05,5.29824]
[1776786576602,47.98,75798.11,0.05,0.05005,4e-05,5.29819]
[1776786579424,47.98,75819.34,0.05,0.05093,4e-05,5.37359]
[1776786583869,47.97,75806.18,0.05,0.05035,4e-05,5.32399]
[1776786587493,47.97,75804.23,0.05,0.05026,4e-05,5.31617]
[1776786587762,47.97,75807.1,0.05,0.05038,4e-05,5.32619]
[1776786587867,47.97,75807.1,0.05,0.05038,4e-05,5.32619]
[1776786588527,47.97,75807.1,0.05,0.05038,4e-05,5.32619]
[1776786588902,47.97,75803.25,0.05,0.05021,4e-05,5.31151]
[1776786590397,47.97,75803.25,0.05,0.05021,4e-05,5.31151]
[1776786590434,47.96,75797.31,0.05,0.04995,4e-05,5.28939]
[1776786591685,47.96,75797.31,0.05,0.04995,4e-05,5.28939]
[1776786592322,47.96,75797.31,0.05,0.04995,4e-05,5.28939]
[1776786592446,47.96,75793.43,0.05,0.04978,4e-05,5.27479]
[1776786593937,47.96,75781.54,0.05,0.04928,4e-05,5.23182]
[1776786598972,47.96,75775.22,0.05,0.04901,4e-05,5.20815]
[1776786602315,47.95,75754.65,0.05,0.04816,4e-05,5.13448]
[1776786606021,47.95,75742.51,0.05,0.04766,4e-05,5.09129]
[1776786611059,47.95,75738.2,0.05,0.04749,4e-05,5.07605]
[1776786613571,47.95,75719.28,0.05,0.04673,4e-05,5.00993]
[1776786614316,47.95,75719.28,0.05,0.04673,4e-05,5.00993]
[1776786620834,47.96,75731.85,0.05,0.04724,4e-05,5.0544]
[1776786630420,47.96,75723.23,0.05,0.0469,4e-05,5.0247]
[1776786636236,47.96,75724.85,0.05,0.04694,4e-05,5.02678]
[1776786639256,47.96,75714.14,0.05,0.04652,4e-05,4.98973]
[1776786644289,47.96,75711.41,0.05,0.04642,4e-05,4.98093]
[1776786649325,47.96,75716.35,0.05,0.04662,4e-05,4.9987]
[1776786654367,47.96,75725.14,0.05,0.04697,4e-05,5.0298]
[1776786656379,47.97,75738.43,0.05,0.04751,4e-05,5.07648]
[1776786658393,47.96,75753.89,0.05,0.04813,4e-05,5.1309]
[1776786659747,47.96,75748.46,0.05,0.04791,4e-05,5.11161]
[1776786660355,47.96,75748.46,0.05,0.04791,4e-05,5.11161]
[1776786665441,47.96,75763.81,0.05,0.04853,4e-05,5.16541]
[1776786670477,47.96,75756.01,0.05,0.0482,4e-05,5.13696]
[1776786675513,47.96,75770.27,0.05,0.04878,4e-05,5.18683]
[1776786680547,47.95,75769.51,0.05,0.04873,4e-05,5.18301]
[1776786685584,47.95,75769.86,0.05,0.04873,4e-05,5.18325]
[1776786690619,47.95,75758.68,0.05,0.04827,4e-05,5.14274]
[1776786692633,47.95,75750.53,0.05,0.0479,4e-05,5.10962]
[1776786697669,47.95,75754.17,0.05,0.04804,4e-05,5.12202]
[1776786703303,47.94,75753.62,0.05,0.04801,4e-05,5.11951]
[1776786706734,47.94,75732.17,0.05,0.04714,4e-05,5.04369]
[1776786711767,47.94,75738.14,0.05,0.04738,4e-05,5.0646]
[1776786716987,47.94,75736.38,0.05,0.04731,4e-05,5.05829]
[1776786717062,47.94,75755.74,0.05,0.04809,4e-05,5.12645]
[1776786722045,47.94,75736.85,0.05,0.04732,4e-05,5.0593]
[1776786727880,47.94,75738.7,0.05,0.04739,4e-05,5.06554]
[1776786733513,47.94,75746.31,0.05,0.0477,4e-05,5.09203]
[1776786738960,47.94,75751.23,0.05,0.04789,4e-05,5.10876]
[1776786743996,47.93,75740.68,0.05,0.04746,4e-05,5.07117]
[1776786749554,47.93,75738.82,0.05,0.04738,4e-05,5.0644]
[1776786755072,47.93,75736.78,0.05,0.04726,4e-05,5.05279]
[1776786760107,47.93,75735.42,0.05,0.0472,4e-05,5.0478]
[1776786763723,47.93,75723.5,0.05,0.04672,4e-05,5.00609]
[1776786769170,47.93,75730.96,0.05,0.04702,4e-05,5.03213]
[1776786774356,47.93,75740.33,0.05,0.04739,4e-05,5.06484]
[1776786780247,47.93,75740.2,0.05,0.04738,4e-05,5.06378]
[1776786784275,47.93,75729.38,0.05,0.04695,4e-05,5.02567]
[1776786789311,47.93,75730.01,0.05,0.04697,4e-05,5.0278]
[1776786790445,47.93,75730.01,0.05,0.04697,4e-05,5.0278]
[1776786794255,47.93,75729.98,0.05,0.04697,4e-05,5.02763]
[1776786799383,47.93,75734.06,0.05,0.04713,4e-05,5.04175]
[1776786804418,47.93,75734.13,0.05,0.04713,4e-05,5.04183]
[1776786807438,47.93,75746.35,0.05,0.04762,4e-05,5.08444]
[1776786809561,47.93,75766.65,0.05,0.04844,4e-05,5.15592]
[1776786814990,47.92,75763.12,0.05,0.04825,4e-05,5.13821]
[1776786818518,47.92,75756.79,0.05,0.04798,4e-05,5.11532]
[1776786824565,47.92,75755.93,0.05,0.04794,4e-05,5.11131]
[1776786829602,47.91,75748.36,0.05,0.04762,4e-05,5.08391]
[1776786834644,47.91,75744.77,0.05,0.04747,4e-05,5.07092]
[1776786835644,47.91,75731.94,0.05,0.04696,4e-05,5.02578]
[1776786840680,47.91,75724.36,0.05,0.04665,4e-05,4.99884]
[1776786844518,47.91,75722.94,0.05,0.04658,4e-05,4.99308]
[1776786849742,47.9,75717.75,0.05,0.04634,4e-05,4.97203]
[1776786855784,47.88,75721.66,0.05,0.04645,4e-05,4.98108]
[1776786860819,47.87,75720.72,0.05,0.04636,4e-05,4.97405]
[1776786862422,47.87,75723.04,0.05,0.04645,4e-05,4.98138]
[1776786867868,47.85,75722.51,0.05,0.04637,4e-05,4.97508]
[1776786871896,47.84,75713.74,0.05,0.04596,4e-05,4.93778]
[1776786874509,47.84,75726.37,0.05,0.04644,4e-05,4.98028]
[1776786876197,47.84,75726.37,0.05,0.04644,4e-05,4.9796]
[1776786878300,47.83,75728.57,0.05,0.04651,4e-05,4.9858]
[1776786884987,47.83,75722.89,0.05,0.04626,4e-05,4.96448]
[1776786888654,47.82,75719.44,0.05,0.04611,4e-05,4.95109]
[1776786894653,47.8,75708.76,0.05,0.04563,4e-05,4.90897]
[1776786898283,47.8,75704.92,0.05,0.04546,4e-05,4.89408]
[1776786898427,47.8,75704.92,0.05,0.04546,4e-05,4.89408]
[1776786900483,47.79,75700.56,0.05,0.04527,4e-05,4.87706]
[1776786900691,47.79,75696.53,0.05,0.04509,4e-05,4.86126]
[1776786903116,47.78,75676.95,0.05,0.04431,4e-05,4.79253]
[1776786908149,47.77,75679.24,0.05,0.04435,4e-05,4.79604]
[1776786911000,47.76,75673.39,0.05,0.04411,4e-05,4.77447]
[1776786911172,47.76,75672.79,0.05,0.04408,4e-05,4.77162]
[1776786912212,47.76,75672.79,0.05,0.04408,4e-05,4.77162]
[1776786912235,47.75,75660.35,0.05,0.0436,4e-05,4.72875]
[1776786914529,47.75,75660.35,0.05,0.04359,4e-05,4.72796]
[1776786914793,47.75,75652.46,0.05,0.04327,4e-05,4.69994]
[1776786918222,47.72,75634.15,0.05,0.0425,4e-05,4.63064]
[1776786923256,47.71,75643.15,0.05,0.0428,4e-05,4.6578]
[1776786928292,47.7,75640.8,0.05,0.04268,4e-05,4.64696]
[1776786931313,47.69,75630.43,0.05,0.04224,4e-05,4.60689]
[1776786934528,47.69,75631.66,0.05,0.04227,4e-05,4.60992]
[1776786934910,47.69,75644.02,0.05,0.04272,4e-05,4.65002]
[1776786936353,47.68,75657.16,0.05,0.04321,4e-05,4.69345]
[1776786940092,47.68,75662.12,0.05,0.04337,4e-05,4.70812]
[1776786940381,47.67,75664.98,0.05,0.04347,4e-05,4.71707]
[1776786945339,47.67,75660.28,0.05,0.04326,4e-05,4.69849]
[1776786945485,47.67,75660.28,0.05,0.04326,4e-05,4.69849]
[1776786945775,47.67,75660.28,0.05,0.04326,4e-05,4.69849]
[1776786945801,47.66,75666.76,0.05,0.04349,4e-05,4.71899]
[1776786946293,47.66,75666.76,0.05,0.04349,4e-05,4.71899]
[1776786946424,47.66,75666.76,0.05,0.04349,4e-05,4.71899]
[1776786947074,47.66,75666.76,0.05,0.04349,4e-05,4.71899]
[1776786947432,47.66,75670.3,0.05,0.04362,4e-05,4.73024]
[1776786950982,47.65,75671.24,0.05,0.04363,4e-05,4.73126]
[1776786951459,47.65,75670.92,0.05,0.04361,4e-05,4.72945]
[1776786956493,47.64,75670.34,0.05,0.04354,4e-05,4.72391]
[1776786957330,47.64,75670.34,0.05,0.04354,4e-05,4.72391]
[1776786957499,47.63,75670.21,0.05,0.04353,4e-05,4.72275]
[1776786958537,47.63,75691.19,0.05,0.04432,4e-05,4.79323]
[1776786960988,47.63,75687.35,0.05,0.04416,4e-05,4.77856]
[1776786961528,47.62,75687.2,0.05,0.04414,4e-05,4.77724]
[1776786962881,47.62,75687.2,0.05,0.04414,4e-05,4.77724]
[1776786962932,47.62,75674.43,0.05,0.04364,4e-05,4.73233]
[1776786964549,47.62,75687.96,0.05,0.04414,4e-05,4.7775]
[1776786967830,47.6,75708.57,0.05,0.0449,4e-05,4.84469]
[1776786973619,47.59,75720.88,0.05,0.04531,4e-05,4.88132]
[1776786978658,47.57,75725.49,0.05,0.04544,4e-05,4.89231]
[1776786980323,47.57,75725.73,0.05,0.04545,4e-05,4.89314]
[1776786980672,47.57,75730.97,0.05,0.04564,4e-05,4.91029]
[1776786985707,47.48,75739.74,0.05,0.0457,4e-05,4.91608]
[1776786990742,47.44,75744.42,0.05,0.04574,4e-05,4.9196]
[1776786995777,47.42,75748.77,0.05,0.04582,4e-05,4.92567]
[1776786997791,47.42,75761.05,0.05,0.04629,4e-05,4.96735]
[1776787002825,47.41,75753.44,0.05,0.04595,4e-05,4.93747]
[1776787007861,47.39,75742.87,0.05,0.04548,4e-05,4.8959]
[1776787011889,47.38,75754.14,0.05,0.04588,4e-05,4.93159]
[1776787016924,47.37,75753.63,0.05,0.04583,4e-05,4.92672]
[1776787021143,47.36,75752.41,0.05,0.04575,4e-05,4.92003]
[1776787021960,47.36,75769.16,0.05,0.04641,4e-05,4.97806]
[1776787022831,47.36,75769.16,0.05,0.04641,4e-05,4.97806]
[1776787027035,47.33,75787.69,0.05,0.04704,4e-05,5.03376]
[1776787027597,47.33,75788.92,0.05,0.04709,4e-05,5.03812]
[1776787028011,47.33,75806.89,0.05,0.04781,4e-05,5.10103]
[1776787029012,47.32,75820.69,0.05,0.04838,4e-05,5.15013]
[1776787034045,47.32,75812.8,0.05,0.04803,4e-05,5.11981]
[1776787039076,47.31,75807.8,0.05,0.0478,4e-05,5.10015]
[1776787044114,47.31,75815.54,0.05,0.0481,4e-05,5.12613]
[1776787049565,47.3,75819.6,0.05,0.04825,4e-05,5.1391]
[1776787049619,47.3,75806.45,0.05,0.04771,4e-05,5.09164]
[1776787055795,47.21,75797.99,0.05,0.04699,4e-05,5.02903]
[1776787061233,47.2,75799.24,0.05,0.047,4e-05,5.02985]
[1776787065810,47.19,75789.63,0.05,0.04659,4e-05,4.99371]
[1776787071305,47.17,75792.94,0.05,0.04667,4e-05,5.00088]
[1776787076342,47.16,75798.9,0.05,0.04687,4e-05,5.01865]
[1776787081375,47.15,75795.99,0.05,0.04672,4e-05,5.00513]
[1776787086411,47.14,75788.18,0.05,0.04636,4e-05,4.97399]
[1776787088846,47.13,75773.35,0.05,0.04574,4e-05,4.91932]
[1776787089737,47.13,75773.35,0.05,0.04574,4e-05,4.91932]
[1776787090128,47.13,75768.46,0.05,0.04553,4e-05,4.90127]
[1776787090606,47.13,75768.46,0.05,0.04553,4e-05,4.90127]
[1776787091108,47.13,75768.46,0.05,0.04553,4e-05,4.90127]
[1776787090689,47.13,75764.7,0.05,0.04538,4e-05,4.88814]
[1776787091944,47.13,75764.7,0.05,0.04538,4e-05,4.88814]
[1776787094228,47.12,75779.12,0.05,0.04593,4e-05,4.93589]
[1776787099506,47.1,75778.12,0.05,0.04583,4e-05,4.92741]
[1776787103533,47.09,75800.49,0.05,0.04669,4e-05,5.00289]
[1776787108570,47.08,75804.02,0.05,0.04679,4e-05,5.01223]
[1776787113604,47.07,75814.01,0.05,0.04712,4e-05,5.04036]
[1776787118640,47.06,75813.84,0.05,0.04708,4e-05,5.0363]
[1776787123115,47.05,75805.05,0.05,0.0467,4e-05,5.0031]
[1776787123158,47.05,75805.05,0.05,0.0467,4e-05,5.0031]
[1776787123135,47.05,75805.21,0.05,0.04669,4e-05,5.0024]
[1776787123678,47.05,75805.21,0.05,0.04669,4e-05,5.0024]
[1776787125097,47.05,75805.21,0.05,0.04669,4e-05,5.0024]
[1776787125690,47.04,75815.57,0.05,0.0471,4e-05,5.03796]
[1776787129716,46.99,75827.26,0.05,0.04739,4e-05,5.06393]
[1776787134757,46.94,75825.89,0.05,0.04714,4e-05,5.04209]
[1776787139802,46.93,75819.63,0.05,0.04684,4e-05,5.0164]
[1776787144828,46.92,75822.29,0.05,0.04692,4e-05,5.02327]
[1776787149862,46.91,75822.8,0.05,0.04689,4e-05,5.02109]
[1776787154906,46.89,75810.3,0.05,0.04635,4e-05,4.97345]
[1776787157170,46.89,75805.0,0.05,0.04612,4e-05,4.95366]
[1776787157920,46.89,75802.5,0.05,0.046,4e-05,4.94286]
[1776787159337,46.88,75801.7,0.05,0.04596,4e-05,4.93906]
[1776787160116,46.88,75806.61,0.05,0.04614,4e-05,4.95546]
[1776787165268,46.86,75811.36,0.05,0.04628,4e-05,4.96776]
[1776787171011,46.85,75815.6,0.05,0.04636,4e-05,4.97405]
[1776787176046,46.83,75812.96,0.05,0.0462,4e-05,4.96016]
[1776787178061,46.83,75826.81,0.05,0.04675,4e-05,5.00829]
[1776787183108,46.78,75835.54,0.05,0.04694,4e-05,5.02464]
[1776787188144,46.75,75832.29,0.05,0.0467,4e-05,5.00424]
[1776787193178,46.71,75835.43,0.05,0.04666,4e-05,5.00119]
[1776787198215,46.68,75844.08,0.05,0.04692,4e-05,5.02331]
[1776787198390,46.68,75844.08,0.05,0.04692,4e-05,5.02331]
[1776787202244,46.6,75869.67,0.05,0.04768,4e-05,5.09063]
[1776787206880,46.59,75905.32,0.05,0.04916,4e-05,5.21903]
[1776787210974,46.59,75916.37,0.05,0.04961,4e-05,5.25805]
[1776787216738,46.58,75916.79,0.05,0.04961,4e-05,5.25773]
[1776787216824,46.58,75903.72,0.05,0.04904,4e-05,5.20867]
[1776787218395,46.58,75893.1,0.05,0.04859,4e-05,5.16934]
[1776787222774,46.57,75927.23,0.05,0.05003,4e-05,5.29396]
[1776787228467,46.56,75933.33,0.05,0.05026,4e-05,5.31364]
[1776787231253,46.56,75923.55,0.05,0.04978,4e-05,5.27162]
[1776787234857,46.55,75906.6,0.05,0.04903,4e-05,5.20722]
[1776787240098,46.55,75897.97,0.05,0.04865,4e-05,5.17436]
[1776787241169,46.54,75912.68,0.05,0.04927,4e-05,5.22736]
[1776787247162,46.54,75910.32,0.05,0.04913,4e-05,5.21612]
[1776787247416,46.54,75910.32,0.05,0.04913,4e-05,5.21612]
[1776787252635,46.53,75914.03,0.05,0.04927,4e-05,5.22773]
[1776787257678,46.52,75922.61,0.05,0.04962,4e-05,5.25767]
[1776787259691,46.52,75911.98,0.05,0.04914,4e-05,5.21664]
[1776787263721,46.51,75926.48,0.05,0.04974,4e-05,5.26835]
[1776787267353,46.51,75924.63,0.05,0.04965,4e-05,5.26047]
[1776787267278,46.51,75942.94,0.05,0.05044,4e-05,5.32857]
[1776787267675,46.51,75942.94,0.05,0.05044,4e-05,5.32857]
[1776787267791,46.51,75942.94,0.05,0.05044,4e-05,5.32857]
[1776787268037,46.51,75942.94,0.05,0.05044,4e-05,5.32857]
[1776787268146,46.51,75966.95,0.05,0.05149,4e-05,5.41817]
[1776787270648,46.5,75965.69,0.05,0.05141,4e-05,5.41208]
[1776787270854,46.5,75959.37,0.05,0.05113,4e-05,5.38755]
[1776787272796,46.5,75940.77,0.05,0.0503,4e-05,5.31648]
[1776787277831,46.49,75941.54,0.05,0.0503,4e-05,5.31641]
[1776787280495,46.48,75939.13,0.05,0.05018,4e-05,5.30633]
[1776787280852,46.48,75944.84,0.05,0.05042,4e-05,5.3271]
[1776787281846,46.48,75944.84,0.05,0.05042,4e-05,5.3271]
[1776787281914,46.48,75959.33,0.05,0.05105,4e-05,5.38083]
[1776787282774,46.48,75959.33,0.05,0.05105,4e-05,5.38083]
[1776787282867,46.48,75959.33,0.05,0.05104,4e-05,5.3802]
[1776787287664,46.47,75958.62,0.05,0.05098,4e-05,5.37512]
[1776787287671,46.47,75958.62,0.05,0.05098,4e-05,5.37512]
[1776787288334,46.47,75958.62,0.05,0.05098,4e-05,5.37512]
[1776787289829,46.47,75959.04,0.05,0.05098,4e-05,5.37545]
[1776787289867,46.47,75959.04,0.05,0.05098,4e-05,5.37545]
[1776787289877,46.47,75959.04,0.05,0.05098,4e-05,5.37545]
[1776787290374,46.46,75964.56,0.05,0.05122,4e-05,5.39559]
[1776787291747,46.46,75964.56,0.05,0.05121,4e-05,5.39499]
[1776787292240,46.46,75979.66,0.05,0.05183,4e-05,5.44647]
[1776787294244,46.46,75963.82,0.05,0.05112,4e-05,5.38593]
[1776787294684,46.46,75963.82,0.05,0.05112,4e-05,5.38593]
[1776787295348,46.46,75963.82,0.05,0.05112,4e-05,5.38593]
[1776787294958,46.45,75963.82,0.05,0.05111,4e-05,5.38528]
[1776787295967,46.45,75964.14,0.05,0.05112,4e-05,5.38586]
[1776787301002,46.44,75960.68,0.05,0.05093,4e-05,5.3697]
[1776787301930,46.44,75960.68,0.05,0.05093,4e-05,5.3697]
[1776787302012,46.44,75958.24,0.05,0.05081,4e-05,5.35993]
[1776787307046,46.43,75964.6,0.05,0.05106,4e-05,5.38095]
[1776787312079,46.42,75956.76,0.05,0.05068,4e-05,5.3486]
[1776787316385,46.41,75939.1,0.05,0.04988,4e-05,5.27997]
[1776787321148,46.41,75926.92,0.05,0.04933,4e-05,5.23271]
[1776787324170,46.4,75916.43,0.05,0.04887,4e-05,5.19333]
[1776787329206,46.4,75903.59,0.05,0.04831,4e-05,5.14476]
[1776787334241,46.4,75919.81,0.05,0.04898,4e-05,5.20295]
[1776787336253,46.39,75937.63,0.05,0.04974,4e-05,5.26814]
[1776787340281,46.39,75955.99,0.05,0.05051,4e-05,5.33465]
[1776787345318,46.38,75957.59,0.05,0.05054,4e-05,5.33716]
[1776787350351,46.37,75949.98,0.05,0.05018,4e-05,5.3065]
[1776787355385,46.36,75954.7,0.05,0.05032,4e-05,5.31706]
[1776787359414,46.35,75940.58,0.05,0.04968,4e-05,5.26252]
[1776787364451,46.35,75938.65,0.05,0.04958,4e-05,5.25335]
[1776787369484,46.34,75939.34,0.05,0.04958,4e-05,5.25397]
[1776787374519,46.33,75936.39,0.05,0.04943,4e-05,5.24102]
[1776787379007,46.33,75956.15,0.05,0.05027,4e-05,5.31305]
[1776787384139,46.32,75965.66,0.05,0.05066,4e-05,5.34618]
[1776787386575,46.32,75974.04,0.05,0.051,4e-05,5.37606]
[1776787386751,46.32,75974.04,0.05,0.051,4e-05,5.37606]
[1776787387438,46.31,75995.95,0.05,0.05197,4e-05,5.45845]
[1776787388152,46.31,75995.95,0.05,0.05197,4e-05,5.45845]
[1776787388325,46.31,75995.95,0.05,0.05197,4e-05,5.45845]
[1776787388428,46.31,75991.65,0.05,0.05177,4e-05,5.44137]
[1776787389181,46.31,75991.65,0.05,0.05177,4e-05,5.44137]
[1776787389200,46.31,75991.65,0.05,0.05177,4e-05,5.44137]
[1776787389208,46.31,75913.92,0.05,0.04838,4e-05,5.14984]
[1776787390042,46.31,75913.92,0.05,0.04838,4e-05,5.14984]
[1776787390230,46.31,75913.92,0.05,0.04838,4e-05,5.14984]
[1776787390351,46.31,75913.92,0.05,0.04838,4e-05,5.14984]
[1776787390370,46.31,75909.21,0.05,0.04817,4e-05,5.13179]
[1776787390802,46.31,75909.21,0.05,0.04817,4e-05,5.13179]
[1776787391392,46.3,75933.99,0.05,0.04922,4e-05,5.22275]
[1776787394268,46.3,75897.39,0.05,0.04765,4e-05,5.0869]
[1776787399199,46.29,75885.97,0.05,0.04714,4e-05,5.04211]
[1776787404348,46.28,75888.89,0.05,0.04722,4e-05,5.04945]
[1776787406429,46.28,75867.01,0.05,0.0463,4e-05,4.9692]
[1776787408202,46.27,75868.32,0.05,0.04635,4e-05,4.97337]
[1776787408634,46.27,75864.0,0.05,0.04617,4e-05,4.95733]
[1776787409037,46.27,75864.0,0.05,0.04617,4e-05,4.95733]
[1776787409294,46.27,75844.48,0.05,0.04537,4e-05,4.88716]
[1776787410314,46.27,75844.48,0.05,0.04537,4e-05,4.88716]
[1776787410376,46.27,75850.81,0.05,0.04562,4e-05,4.90928]
[1776787410883,46.27,75850.81,0.05,0.04562,4e-05,4.90928]
[1776787410982,46.27,75853.01,0.05,0.04571,4e-05,4.91668]
[1776787413515,46.26,75869.47,0.05,0.04633,4e-05,4.97067]
[1776787414521,46.26,75869.47,0.05,0.04633,4e-05,4.97067]
[1776787414403,46.26,75897.94,0.05,0.0475,4e-05,5.07307]
[1776787414706,46.26,75897.94,0.05,0.0475,4e-05,5.07307]
[1776787414737,46.26,75897.94,0.05,0.0475,4e-05,5.07307]
[1776787414896,46.26,75897.94,0.05,0.0475,4e-05,5.07307]
[1776787414971,46.26,75897.94,0.05,0.0475,4e-05,5.07307]
[1776787414981,46.26,75910.43,0.05,0.04802,4e-05,5.11837]
[1776787417285,46.26,75910.43,0.05,0.04802,4e-05,5.11801]
[1776787417385,46.26,75910.43,0.05,0.04802,4e-05,5.11801]
[1776787417486,46.26,75908.14,0.05,0.04792,4e-05,5.10926]
[1776787423504,46.25,75912.45,0.05,0.04808,4e-05,5.12329]
[1776787428929,46.24,75912.01,0.05,0.048,4e-05,5.11619]
[1776787431699,46.23,75910.38,0.05,0.04791,4e-05,5.10868]
[1776787432533,46.23,75912.84,0.05,0.048,4e-05,5.11692]
[1776787438136,46.22,75903.68,0.05,0.04757,4e-05,5.07959]
[1776787441615,46.21,75907.49,0.05,0.04771,4e-05,5.09134]
[1776787442132,46.21,75907.49,0.05,0.04771,4e-05,5.09134]
[1776787442457,46.21,75907.49,0.05,0.04771,4e-05,5.09134]
[1776787442495,46.21,75926.73,0.05,0.04851,4e-05,5.16118]
[1776787443054,46.21,75926.73,0.05,0.04851,4e-05,5.16118]
[1776787443416,46.21,75926.73,0.05,0.04851,4e-05,5.16118]
[1776787443440,46.21,75929.47,0.05,0.04863,4e-05,5.17127]
[1776787443819,46.21,75929.47,0.05,0.04863,4e-05,5.17127]
[1776787443900,46.21,75929.47,0.05,0.04863,4e-05,5.17127]
[1776787446511,46.2,75929.24,0.05,0.04859,4e-05,5.16797]
[1776787446549,46.19,75923.28,0.05,0.04832,4e-05,5.14433]
[1776787452098,46.18,75918.35,0.05,0.04807,4e-05,5.12304]
[1776787456133,46.17,75904.22,0.05,0.04744,4e-05,5.06826]
[1776787459544,46.16,75883.33,0.05,0.04654,4e-05,4.98975]
[1776787462176,46.16,75872.77,0.05,0.04609,4e-05,4.95001]
[1776787464048,46.16,75872.55,0.05,0.04607,4e-05,4.94871]
[1776787464190,46.16,75871.99,0.05,0.04605,4e-05,4.9462]
[1776787469225,46.15,75880.57,0.05,0.04637,4e-05,4.9745]
[1776787474261,46.14,75885.89,0.05,0.04652,4e-05,4.98692]
[1776787478079,46.13,75890.25,0.05,0.04668,4e-05,5.00097]
[1776787481310,46.13,75877.87,0.05,0.04614,4e-05,4.95401]
[1776787481913,46.13,75877.87,0.05,0.04614,4e-05,4.95401]
[1776787482321,46.12,75875.1,0.05,0.04603,4e-05,4.94355]
[1776787485831,46.12,75877.42,0.05,0.0461,4e-05,4.95041]
[1776787486345,46.12,75878.81,0.05,0.04615,4e-05,4.95492]
[1776787491380,46.11,75878.1,0.05,0.04609,4e-05,4.94942]
[1776787496415,46.1,75879.41,0.05,0.04612,4e-05,4.95222]
[1776787501452,46.09,75866.49,0.05,0.04557,4e-05,4.90355]
[1776787505515,46.09,75872.01,0.05,0.04578,4e-05,4.92209]
[1776787505562,46.09,75871.48,0.05,0.04575,4e-05,4.91977]
[1776787509506,46.08,75852.38,0.05,0.04496,4e-05,4.85005]
[1776787512674,46.08,75845.77,0.05,0.04469,4e-05,4.82604]
[1776787513535,46.08,75848.64,0.05,0.0448,4e-05,4.83566]
[1776787518569,46.08,75846.59,0.05,0.0447,4e-05,4.82693]
[1776787523606,46.07,75842.58,0.05,0.04453,4e-05,4.81159]
[1776787528640,46.07,75836.43,0.05,0.04427,4e-05,4.78862]
[1776787533675,46.06,75833.52,0.05,0.04411,4e-05,4.77344]
[1776787538712,46.06,75846.09,0.05,0.0446,4e-05,4.81684]
[1776787538813,46.06,75846.09,0.05,0.0446,4e-05,4.81684]
[1776787538935,46.06,75846.09,0.05,0.0446,4e-05,4.81684]
[1776787539146,46.06,75846.09,0.05,0.0446,4e-05,4.81684]
[1776787539335,46.06,75846.09,0.05,0.0446,4e-05,4.81684]
[1776787539716,46.06,75862.04,0.05,0.04523,4e-05,4.87321]
[1776787541254,46.06,75859.91,0.05,0.04514,4e-05,4.86529]
[1776787541323,46.06,75859.91,0.05,0.04514,4e-05,4.86529]
[1776787541741,46.06,75856.4,0.05,0.045,4e-05,4.85248]
[1776787543749,46.06,75879.12,0.05,0.04591,4e-05,4.93297]
[1776787543981,46.06,75879.12,0.05,0.04591,4e-05,4.93297]
[1776787546770,46.05,75889.99,0.05,0.04634,4e-05,4.97073]
[1776787548557,46.05,75889.99,0.05,0.04634,4e-05,4.97073]
[1776787551009,46.05,75887.17,0.05,0.04621,4e-05,4.9591]
[1776787551026,46.05,75887.74,0.05,0.04623,4e-05,4.96067]
[1776787556841,46.04,75891.43,0.05,0.04634,4e-05,4.971]
[1776787560869,46.03,75876.05,0.05,0.04569,4e-05,4.91372]
[1776787565907,46.02,75873.02,0.05,0.04554,4e-05,4.90088]
[1776787570945,46.02,75864.23,0.05,0.04517,4e-05,4.86767]
[1776787575318,46.01,75867.17,0.05,0.04527,4e-05,4.87705]
[1776787575456,46.01,75864.5,0.05,0.04516,4e-05,4.86679]
[1776787576275,46.01,75864.5,0.05,0.04516,4e-05,4.86679]
[1776787576283,46.01,75864.5,0.05,0.04516,4e-05,4.86679]
[1776787577079,46.01,75864.2,0.05,0.04514,4e-05,4.86536]
[1776787580012,46.01,75876.67,0.05,0.04563,4e-05,4.90877]
[1776787583448,46.0,75874.35,0.05,0.04553,4e-05,4.89964]
[1776787585471,46.0,75872.64,0.05,0.04543,4e-05,4.89096]
[1776787585733,46.0,75872.64,0.05,0.04543,4e-05,4.89096]
[1776787586276,45.99,75874.84,0.05,0.04551,4e-05,4.89799]
[1776787586966,45.99,75882.02,0.05,0.04579,4e-05,4.92288]
[1776787587064,45.99,75885.8,0.05,0.04595,4e-05,4.93646]
[1776787589157,45.99,75885.8,0.05,0.04594,4e-05,4.93557]
[1776787589178,45.98,75885.88,0.05,0.04593,4e-05,4.93495]
[1776787595728,45.96,75886.7,0.05,0.04586,4e-05,4.92759]
[1776787599652,45.96,75886.8,0.05,0.04584,4e-05,4.92616]
[1776787601311,45.95,75879.11,0.05,0.04551,4e-05,4.89681]
[1776787601543,45.95,75879.89,0.05,0.04552,4e-05,4.89793]
[1776787603742,45.95,75879.89,0.05,0.04552,4e-05,4.89793]
[1776787603172,45.94,75891.08,0.05,0.04596,4e-05,4.93728]
[1776787608207,45.93,75898.06,0.05,0.04621,4e-05,4.95882]
[1776787613246,45.92,75898.94,0.05,0.0462,4e-05,4.95772]
[1776787617269,45.91,75912.52,0.05,0.04672,4e-05,5.00358]
[1776787622304,45.9,75904.0,0.05,0.04632,4e-05,4.96897]
[1776787627344,45.89,75899.31,0.05,0.04609,4e-05,4.94859]
[1776787627996,45.89,75899.31,0.05,0.04609,4e-05,4.94859]
[1776787630902,45.88,75889.51,0.05,0.04567,4e-05,4.91145]
[1776787631322,45.88,75889.51,0.05,0.04567,4e-05,4.91145]
[1776787635288,45.87,75889.42,0.05,0.04561,4e-05,4.9068]
[1776787635638,45.86,75882.26,0.05,0.04531,4e-05,4.88026]
[1776787638061,45.86,75877.02,0.05,0.04508,4e-05,4.85985]
[1776787638269,45.86,75877.02,0.05,0.04508,4e-05,4.85985]
[1776787638501,45.86,75877.02,0.05,0.04508,4e-05,4.85985]
[1776787640060,45.85,75875.47,0.05,0.045,4e-05,4.85275]
[1776787640435,45.85,75874.32,0.05,0.04494,4e-05,4.84788]
[1776787646477,45.84,75876.8,0.05,0.04499,4e-05,4.85216]
[1776787647166,45.84,75876.8,0.05,0.04499,4e-05,4.85216]
[1776787648163,45.83,75878.18,0.05,0.04504,4e-05,4.85633]
[1776787648389,45.83,75878.18,0.05,0.04504,4e-05,4.85633]
[1776787648595,45.83,75892.33,0.05,0.0456,4e-05,4.90627]
[1776787650343,45.83,75893.63,0.05,0.04565,4e-05,4.91017]
[1776787651741,45.83,75893.63,0.05,0.04564,4e-05,4.90977]
[1776787652192,45.83,75887.4,0.05,0.04535,4e-05,4.88299]
[1776787652623,45.82,75882.14,0.05,0.04513,4e-05,4.86331]
[1776787655547,45.82,75867.84,0.05,0.04453,4e-05,4.81004]
[1776787658409,45.81,75857.62,0.05,0.0441,4e-05,4.77252]
[1776787658571,45.81,75853.97,0.05,0.04395,4e-05,4.75901]
[1776787661004,45.81,75844.66,0.05,0.04357,4e-05,4.72508]
[1776787661589,45.8,75845.22,0.05,0.04358,4e-05,4.7265]
[1776787665616,45.8,75859.5,0.05,0.04412,4e-05,4.77459]
[1776787670652,45.79,75854.77,0.05,0.0439,4e-05,4.75465]
[1776787675686,45.78,75853.32,0.05,0.04381,4e-05,4.7465]
[1776787677831,45.77,75852.22,0.05,0.04376,4e-05,4.74203]
[1776787678708,45.77,75850.8,0.05,0.04369,4e-05,4.73585]
[1776787680660,45.77,75848.07,0.05,0.04357,4e-05,4.72566]
[1776787680742,45.77,75843.5,0.05,0.04339,4e-05,4.70905]
[1776787683020,45.76,75842.75,0.05,0.04334,4e-05,4.70531]
[1776787683264,45.76,75842.75,0.05,0.04334,4e-05,4.70531]
[1776787683934,45.76,75843.0,0.05,0.04335,4e-05,4.70565]
[1776787684688,45.76,75843.0,0.05,0.04335,4e-05,4.70565]
[1776787685280,45.76,75841.73,0.05,0.04329,4e-05,4.70066]
[1776787685911,45.76,75841.25,0.05,0.04327,4e-05,4.69846]
[1776787686448,45.76,75841.25,0.05,0.04327,4e-05,4.69846]
[1776787686456,45.76,75841.25,0.05,0.04327,4e-05,4.69846]
[1776787687780,45.76,75842.44,0.05,0.04331,4e-05,4.70211]
[1776787687795,45.75,75853.81,0.05,0.04375,4e-05,4.74154]
[1776787688854,45.75,75853.81,0.05,0.04375,4e-05,4.74154]
[1776787690204,45.75,75860.6,0.05,0.04401,4e-05,4.76439]
[1776787695828,45.74,75860.94,0.05,0.04398,4e-05,4.76177]
[1776787696772,45.74,75860.94,0.05,0.04398,4e-05,4.76177]
[1776787697367,45.74,75867.08,0.05,0.04421,4e-05,4.78287]
[1776787700863,45.73,75878.83,0.05,0.04466,4e-05,4.82278]
[1776787705345,45.73,75878.45,0.05,0.04464,4e-05,4.82054]
[1776787706935,45.72,75877.52,0.05,0.04459,4e-05,4.81633]
[1776787712946,45.72,75890.32,0.05,0.04505,4e-05,4.85608]
[1776787716778,45.71,75905.07,0.05,0.04563,4e-05,4.90749]
[1776787722012,45.71,75908.94,0.05,0.04576,4e-05,4.91911]
[1776787724026,45.7,75923.44,0.05,0.04635,4e-05,4.97067]
[1776787729061,45.7,75924.12,0.05,0.04635,4e-05,4.97099]
[1776787733362,45.69,75923.93,0.05,0.04632,4e-05,4.96815]
[1776787733521,45.69,75923.93,0.05,0.04632,4e-05,4.96815]
[1776787733619,45.69,75907.19,0.05,0.04563,4e-05,4.90699]
[1776787737817,45.68,75901.32,0.05,0.04537,4e-05,4.88464]
[1776787737865,45.68,75882.92,0.05,0.04461,4e-05,4.81762]
[1776787739343,45.68,75882.92,0.05,0.04461,4e-05,4.81762]
[1776787739438,45.68,75879.46,0.05,0.04447,4e-05,4.80459]
[1776787744443,45.67,75872.09,0.05,0.04415,4e-05,4.77637]
[1776787746300,45.67,75872.52,0.05,0.04415,4e-05,4.7766]
[1776787746312,45.67,75872.52,0.05,0.04415,4e-05,4.7766]
[1776787746413,45.66,75887.24,0.05,0.04473,4e-05,4.82765]
[1776787752871,45.65,75889.67,0.05,0.04479,4e-05,4.83341]
[1776787752948,45.65,75902.91,0.05,0.04531,4e-05,4.87903]
[1776787753656,45.65,75915.06,0.05,0.0458,4e-05,4.92287]
[1776787754247,45.65,75915.06,0.05,0.0458,4e-05,4.92287]
[1776787759272,45.64,75921.77,0.05,0.04605,4e-05,4.94485]
[1776787764307,45.63,75920.97,0.05,0.04599,4e-05,4.93965]
[1776787769342,45.62,75923.27,0.05,0.04606,4e-05,4.94579]
[1776787774377,45.62,75926.39,0.05,0.04613,4e-05,4.95078]
[1776787779415,45.61,75923.96,0.05,0.046,4e-05,4.93976]
[1776787784451,45.6,75927.64,0.05,0.04613,4e-05,4.95048]
[1776787787470,45.6,75939.42,0.05,0.04661,4e-05,4.99252]
[1776787789950,45.6,75945.08,0.05,0.04684,4e-05,5.01279]
[1776787792001,45.59,75954.83,0.05,0.04723,4e-05,5.04752]
[1776787792033,45.59,75954.12,0.05,0.0472,4e-05,5.04487]
[1776787792492,45.59,75954.12,0.05,0.0472,4e-05,5.04487]
[1776787792570,45.59,75955.03,0.05,0.04724,4e-05,5.04818]
[1776787793412,45.59,75955.03,0.05,0.04724,4e-05,5.04818]
[1776787793980,45.59,75955.03,0.05,0.04724,4e-05,5.04818]
[1776787796365,45.59,75956.1,0.05,0.04729,4e-05,5.05202]
[1776787796396,45.59,75956.1,0.05,0.04729,4e-05,5.05202]
[1776787802577,45.59,75969.08,0.05,0.04782,4e-05,5.09823]
[1776787807613,45.59,75971.24,0.05,0.0479,4e-05,5.1056]
[1776787808624,45.59,75958.89,0.05,0.04738,4e-05,5.05993]
[1776787810711,45.58,75939.52,0.05,0.04654,4e-05,4.98691]
[1776787816681,45.57,75948.9,0.05,0.0469,4e-05,5.01812]
[1776787818695,45.57,75938.01,0.05,0.04643,4e-05,4.97773]
[1776787823736,45.56,75932.86,0.05,0.04619,4e-05,4.9563]
[1776787828773,45.55,75932.36,0.05,0.04615,4e-05,4.95245]
[1776787831794,45.55,75918.99,0.05,0.04554,4e-05,4.89832]
[1776787833012,45.55,75918.99,0.05,0.04554,4e-05,4.89832]
[1776787833807,45.54,75912.77,0.05,0.04526,4e-05,4.87406]
[1776787837011,45.54,75898.87,0.05,0.04468,4e-05,4.82212]
[1776787838564,45.53,75898.87,0.05,0.04467,4e-05,4.82148]
[1776787840195,45.53,75893.11,0.05,0.04442,4e-05,4.79968]
[1776787840207,45.53,75893.11,0.05,0.04442,4e-05,4.79968]
[1776787840585,45.53,75893.11,0.05,0.04442,4e-05,4.79968]
[1776787840910,45.53,75893.11,0.05,0.04442,4e-05,4.79968]
[1776787841005,45.53,75901.18,0.05,0.04474,4e-05,4.8279]
[1776787841435,45.53,75901.18,0.05,0.04474,4e-05,4.8279]
[1776787841440,45.53,75901.18,0.05,0.04474,4e-05,4.8279]
[1776787841864,45.53,75901.18,0.05,0.04473,4e-05,4.82725]
[1776787842355,45.53,75901.18,0.05,0.04473,4e-05,4.82725]
[1776787842873,45.52,75905.08,0.05,0.04488,4e-05,4.84056]
[1776787844634,45.52,75907.67,0.05,0.04498,4e-05,4.84916]
[1776787849934,45.51,75909.95,0.05,0.04502,4e-05,4.85303]
[1776787853074,45.5,75909.19,0.05,0.04498,4e-05,4.84887]
[1776787853093,45.5,75909.19,0.05,0.04498,4e-05,4.84887]
[1776787853095,45.5,75902.81,0.05,0.04471,4e-05,4.82528]
[1776787853239,45.5,75902.81,0.05,0.04471,4e-05,4.82528]
[1776787853948,45.5,75902.81,0.05,0.0447,4e-05,4.8246]
[1776787854754,45.5,75902.81,0.05,0.0447,4e-05,4.8246]
[1776787856725,45.49,75906.31,0.05,0.04483,4e-05,4.8358]
[1776787858770,45.49,75908.07,0.05,0.04488,4e-05,4.84072]
[1776787864019,45.48,75905.55,0.05,0.04473,4e-05,4.82746]
[1776787868880,45.47,75904.96,0.05,0.04469,4e-05,4.82393]
[1776787872937,45.47,75902.22,0.05,0.04457,4e-05,4.81318]
[1776787874957,45.47,75901.08,0.05,0.04452,4e-05,4.80867]
[1776787876974,45.47,75900.97,0.05,0.04451,4e-05,4.80782]
[1776787882145,45.46,75900.37,0.05,0.04447,4e-05,4.80431]
[1776787887836,45.45,75903.28,0.05,0.04455,4e-05,4.81175]
[1776787893231,45.45,75905.95,0.05,0.04461,4e-05,4.81572]
[1776787898172,45.45,75904.19,0.05,0.04453,4e-05,4.80895]
[1776787899911,45.44,75897.89,0.05,0.04427,4e-05,4.78531]
[1776787900023,45.44,75874.93,0.05,0.04334,4e-05,4.70273]
[1776787905316,45.43,75869.52,0.05,0.0431,4e-05,4.68121]
[1776787910161,45.43,75871.05,0.05,0.04314,4e-05,4.6852]
[1776787910169,45.42,75871.16,0.05,0.04313,4e-05,4.68467]
[1776787911967,45.42,75871.16,0.05,0.04313,4e-05,4.68467]
[1776787911977,45.42,75856.49,0.05,0.04255,4e-05,4.63243]
[1776787912912,45.42,75856.49,0.05,0.04255,4e-05,4.63243]
[1776787912970,45.42,75860.74,0.05,0.04271,4e-05,4.64691]
[1776787913582,45.42,75860.74,0.05,0.04271,4e-05,4.64691]
[1776787913681,45.42,75860.78,0.05,0.04271,4e-05,4.64706]
[1776787914227,45.42,75860.78,0.05,0.04271,4e-05,4.64706]
[1776787915159,45.42,75860.78,0.05,0.04271,4e-05,4.64706]
[1776787914380,45.42,75860.78,0.05,0.04271,4e-05,4.64667]
[1776787915387,45.42,75860.88,0.05,0.04271,4e-05,4.64663]
[1776787917975,45.42,75860.88,0.05,0.04271,4e-05,4.64663]
[1776787917991,45.41,75861.81,0.05,0.04273,4e-05,4.64873]
[1776787918278,45.41,75861.81,0.05,0.04273,4e-05,4.64873]
[1776787918408,45.41,75861.81,0.05,0.04273,4e-05,4.64873]
[1776787919761,45.41,75861.81,0.05,0.04273,4e-05,4.64873]
[1776787921431,45.41,75875.64,0.05,0.04327,4e-05,4.69655]
[1776787924451,45.41,75887.21,0.05,0.04371,4e-05,4.73601]
[1776787929489,45.4,75882.35,0.05,0.04349,4e-05,4.71626]
[1776787930688,45.4,75882.35,0.05,0.04349,4e-05,4.71626]
[1776787931998,45.4,75886.54,0.05,0.04365,4e-05,4.73063]
[1776787938199,45.38,75890.55,0.05,0.04377,4e-05,4.74128]
[1776787940568,45.38,75894.91,0.05,0.04394,4e-05,4.75669]
[1776787940872,45.38,75894.91,0.05,0.04394,4e-05,4.75669]
[1776787946607,45.38,75894.54,0.05,0.04391,4e-05,4.75437]
[1776787951653,45.38,75883.42,0.05,0.04343,4e-05,4.71005]
[1776787953057,45.38,75883.42,0.05,0.04343,4e-05,4.71005]
[1776787954998,45.38,75877.85,0.05,0.0432,4e-05,4.68986]
[1776787958311,45.37,75877.54,0.05,0.04317,4e-05,4.68695]
[1776787962558,45.36,75876.2,0.05,0.04309,4e-05,4.67998]
[1776787964733,45.36,75888.11,0.05,0.04356,4e-05,4.72203]
[1776787968121,45.36,75893.56,0.05,0.04377,4e-05,4.74124]
[1776787968195,45.36,75893.56,0.05,0.04377,4e-05,4.74124]
[1776787971494,45.36,75905.53,0.05,0.04425,4e-05,4.78348]
[1776787972793,45.36,75919.81,0.05,0.04483,4e-05,4.8344]
[1776787977825,45.36,75915.63,0.05,0.04464,4e-05,4.81824]
[1776787982859,45.35,75908.33,0.05,0.04434,4e-05,4.79111]
[1776787987894,45.35,75913.83,0.05,0.04455,4e-05,4.81001]
[1776787992932,45.35,75914.4,0.05,0.04456,4e-05,4.81118]
[1776787996959,45.34,75932.03,0.05,0.04527,4e-05,4.87365]
[1776788002022,45.34,75939.07,0.05,0.04554,4e-05,4.89791]
[1776788007031,45.33,75935.99,0.05,0.0454,4e-05,4.8849]
[1776788012069,45.33,75935.51,0.05,0.04533,4e-05,4.87773]
[1776788017103,45.33,75934.84,0.05,0.04528,4e-05,4.8739]
[1776788021173,45.32,75945.79,0.05,0.04572,4e-05,4.91254]
[1776788026722,45.32,75939.25,0.05,0.04544,4e-05,4.88769]
[1776788032208,45.31,75938.18,0.05,0.04537,4e-05,4.88203]
[1776788037245,45.31,75935.82,0.05,0.04526,4e-05,4.87201]
[1776788042279,45.3,75933.65,0.05,0.04515,4e-05,4.86273]
[1776788047314,45.3,75908.82,0.05,0.04413,4e-05,4.77224]
[1776788053331,45.3,75905.49,0.05,0.04399,4e-05,4.75996]
[1776788059049,45.3,75906.49,0.05,0.04402,4e-05,4.76267]
[1776788064433,45.29,75904.19,0.05,0.04392,4e-05,4.75401]
[1776788069119,45.29,75919.25,0.05,0.04453,4e-05,4.80728]
[1776788074778,45.29,75920.6,0.05,0.04454,4e-05,4.80753]
[1776788078130,45.29,75933.43,0.05,0.04506,4e-05,4.8532]
[1776788079972,45.29,75946.89,0.05,0.0456,4e-05,4.9013]
[1776788081556,45.29,75967.76,0.05,0.04648,4e-05,4.97799]
[1776788086909,45.29,75960.64,0.05,0.04618,4e-05,4.95243]
[1776788092634,45.29,75964.23,0.05,0.04635,4e-05,4.96665]
[1776788097668,45.29,75973.55,0.05,0.04674,4e-05,5.00135]
[1776788102703,45.3,75970.4,0.05,0.04662,4e-05,4.99021]
[1776788104763,45.3,75991.21,0.05,0.0475,4e-05,5.06728]
[1776788105997,45.3,75991.21,0.05,0.0475,4e-05,5.06728]
[1776788106337,45.3,75991.21,0.05,0.0475,4e-05,5.06728]
[1776788106060,45.3,75987.69,0.05,0.04735,4e-05,5.05417]
[1776788106699,45.3,75987.69,0.05,0.04735,4e-05,5.05417]
[1776788107377,45.3,75987.69,0.05,0.04735,4e-05,5.05417]
[1776788107747,45.3,75972.24,0.05,0.04669,4e-05,4.99711]
[1776788112782,45.3,75975.45,0.05,0.04683,4e-05,5.00915]
[1776788117818,45.3,75970.86,0.05,0.04664,4e-05,4.99206]
[1776788122852,45.29,75943.17,0.05,0.04547,4e-05,4.89009]
[1776788127954,45.29,75933.31,0.05,0.04505,4e-05,4.85311]
[1776788133407,45.29,75929.7,0.05,0.04486,4e-05,4.83486]
[1776788133936,45.28,75913.14,0.05,0.04418,4e-05,4.77492]
[1776788136024,45.28,75902.53,0.05,0.04375,4e-05,4.73686]
[1776788139951,45.28,75904.53,0.05,0.04383,4e-05,4.74378]
[1776788145010,45.27,75905.96,0.05,0.04385,4e-05,4.74587]
[1776788150043,45.27,75906.49,0.05,0.04385,4e-05,4.74526]
[1776788153407,45.26,75907.63,0.05,0.04388,4e-05,4.74833]
[1776788159427,45.25,75902.3,0.05,0.04364,4e-05,4.72686]
[1776788159481,45.25,75902.43,0.05,0.04364,4e-05,4.72731]
[1776788162638,45.25,75900.93,0.05,0.04358,4e-05,4.72195]
[1776788163346,45.25,75900.93,0.05,0.04358,4e-05,4.72195]
[1776788163564,45.25,75894.17,0.05,0.04331,4e-05,4.69752]
[1776788164132,45.25,75894.17,0.05,0.04331,4e-05,4.69752]
[1776788164293,45.25,75894.17,0.05,0.04331,4e-05,4.69752]
[1776788164376,45.25,75889.16,0.05,0.04311,4e-05,4.6794]
[1776788166995,45.25,75884.76,0.05,0.04292,4e-05,4.66316]
[1776788167162,45.25,75884.13,0.05,0.04289,4e-05,4.66059]
[1776788169013,45.25,75883.59,0.05,0.04287,4e-05,4.65835]
[1776788169176,45.25,75883.3,0.05,0.04285,4e-05,4.65699]
[1776788171483,45.24,75876.36,0.05,0.04257,4e-05,4.63197]
[1776788172202,45.24,75871.22,0.05,0.04237,4e-05,4.61395]
[1776788173061,45.24,75871.22,0.05,0.04237,4e-05,4.61395]
[1776788173206,45.24,75866.57,0.05,0.04219,4e-05,4.59719]
[1776788174451,45.24,75866.57,0.05,0.04219,4e-05,4.59719]
[1776788175220,45.24,75857.76,0.05,0.04184,4e-05,4.56609]
[1776788175694,45.24,75857.76,0.05,0.04184,4e-05,4.56609]
[1776788176432,45.24,75857.76,0.05,0.04184,4e-05,4.56609]
[1776788176227,45.24,75855.04,0.05,0.04173,4e-05,4.55647]
[1776788177719,45.24,75854.08,0.05,0.04169,4e-05,4.55298]
[1776788182737,45.24,75858.42,0.05,0.04185,4e-05,4.56724]
[1776788183276,45.24,75862.14,0.05,0.04199,4e-05,4.57999]
[1776788185290,45.23,75874.32,0.05,0.04246,4e-05,4.62202]
[1776788188699,45.23,75873.24,0.05,0.04241,4e-05,4.61742]
[1776788189324,45.23,75870.63,0.05,0.04231,4e-05,4.60803]
[1776788190369,45.23,75870.63,0.05,0.04231,4e-05,4.60803]
[1776788190391,45.23,75862.78,0.05,0.042,4e-05,4.58061]
[1776788191128,45.23,75862.78,0.05,0.042,4e-05,4.58061]
[1776788191341,45.23,75862.78,0.05,0.04197,4e-05,4.5765]
[1776788193844,45.23,75852.27,0.05,0.04155,4e-05,4.53944]
[1776788193909,45.23,75852.27,0.05,0.04155,4e-05,4.53944]
[1776788199395,45.23,75853.33,0.05,0.04158,4e-05,4.54215]
[1776788199825,45.23,75853.33,0.05,0.04158,4e-05,4.54215]
[1776788199972,45.23,75853.33,0.05,0.04158,4e-05,4.54215]
[1776788200739,45.22,75853.53,0.05,0.04159,4e-05,4.54269]
[1776788200750,45.22,75853.53,0.05,0.04159,4e-05,4.54269]
[1776788201314,45.22,75853.53,0.05,0.04159,4e-05,4.54269]
[1776788201983,45.22,75858.76,0.05,0.04179,4e-05,4.56066]
[1776788205059,45.22,75854.25,0.05,0.04161,4e-05,4.54446]
[1776788205465,45.22,75872.93,0.05,0.04233,4e-05,4.60955]
[1776788205873,45.22,75872.93,0.05,0.04233,4e-05,4.60955]
[1776788206382,45.22,75872.93,0.05,0.04233,4e-05,4.60955]
[1776788208459,45.22,75891.63,0.05,0.04307,4e-05,4.67506]
[1776788208517,45.22,75891.63,0.05,0.04307,4e-05,4.67506]
[1776788214195,45.22,75894.11,0.05,0.04317,4e-05,4.68407]
[1776788220183,45.22,75905.67,0.05,0.04363,4e-05,4.72513]
[1776788225580,45.22,75919.67,0.05,0.04419,4e-05,4.77497]
[1776788229359,45.22,75923.68,0.05,0.04435,4e-05,4.78914]
[1776788231622,45.22,75941.06,0.05,0.04506,4e-05,4.85233]
[1776788235650,45.23,75951.92,0.05,0.04553,4e-05,4.89308]
[1776788240687,45.23,75945.24,0.05,0.04527,4e-05,4.87037]
[1776788245721,45.24,75951.97,0.05,0.04556,4e-05,4.89623]
[1776788250758,45.24,75957.4,0.05,0.0458,4e-05,4.91719]
[1776788252771,45.24,75950.0,0.05,0.04545,4e-05,4.88564]
[1776788255909,45.24,75937.0,0.05,0.04491,4e-05,4.83786]
[1776788258817,45.23,75953.06,0.05,0.04556,4e-05,4.8954]
[1776788263855,45.23,75942.76,0.05,0.04513,4e-05,4.8571]
[1776788268890,45.23,75946.0,0.05,0.04525,4e-05,4.86753]
[1776788273925,45.22,75956.69,0.05,0.04567,4e-05,4.90484]
[1776788278960,45.22,75953.19,0.05,0.04551,4e-05,4.89045]
[1776788283996,45.21,75952.33,0.05,0.04545,4e-05,4.88579]
[1776788289032,45.21,75952.28,0.05,0.04543,4e-05,4.88405]
[1776788294068,45.2,75953.93,0.05,0.04548,4e-05,4.88845]
[1776788299104,45.2,75964.41,0.05,0.0459,4e-05,4.92484]
[1776788300164,45.2,75979.15,0.05,0.04651,4e-05,4.97856]
[1776788302505,45.19,75979.85,0.05,0.04653,4e-05,4.98025]
[1776788302602,45.19,75979.76,0.05,0.04653,4e-05,4.98]
[1776788303510,45.19,75979.76,0.05,0.04653,4e-05,4.98]
[1776788303575,45.19,75978.73,0.05,0.04648,4e-05,4.97629]
[1776788304946,45.19,75979.04,0.05,0.0465,4e-05,4.97744]
[1776788305098,45.19,75979.04,0.05,0.0465,4e-05,4.97744]
[1776788309173,45.19,75966.47,0.05,0.04595,4e-05,4.92961]
[1776788314208,45.18,75965.5,0.05,0.04585,4e-05,4.92015]
[1776788315217,45.18,75953.03,0.05,0.04533,4e-05,4.87434]
[1776788320249,45.18,75950.95,0.05,0.04523,4e-05,4.86552]
[1776788325284,45.17,75951.11,0.05,0.04522,4e-05,4.86487]
[1776788330324,45.17,75952.45,0.05,0.04527,4e-05,4.86853]
[1776788331532,45.17,75971.91,0.05,0.04607,4e-05,4.93932]
[1776788337368,45.16,75959.97,0.05,0.04555,4e-05,4.89368]
[1776788342405,45.16,75950.92,0.05,0.04516,4e-05,4.85944]
[1776788347439,45.15,75945.73,0.05,0.04494,4e-05,4.83957]
[1776788352482,45.15,75963.61,0.05,0.04566,4e-05,4.90355]
[1776788356505,45.15,75978.59,0.05,0.04628,4e-05,4.95785]
[1776788363555,45.15,75977.65,0.05,0.04624,4e-05,4.95444]
[1776788365570,45.15,75964.39,0.05,0.04568,4e-05,4.90516]
[1776788370605,45.14,75969.28,0.05,0.04586,4e-05,4.92132]
[1776788375639,45.14,75967.28,0.05,0.04573,4e-05,4.90829]
[1776788379669,45.13,75955.8,0.05,0.04524,4e-05,4.86522]
[1776788385619,45.13,75952.76,0.05,0.0451,4e-05,4.85327]
[1776788393766,45.12,75967.15,0.05,0.04568,4e-05,4.90388]
[1776788395780,45.12,75977.67,0.05,0.04612,4e-05,4.94279]
[1776788401480,45.13,75963.84,0.05,0.04555,4e-05,4.89313]
[1776788406856,45.12,75964.17,0.05,0.04555,4e-05,4.89242]
[1776788408872,45.12,75946.31,0.05,0.0448,4e-05,4.82705]
[1776788413907,45.12,75953.86,0.05,0.0451,4e-05,4.85328]
[1776788418942,45.11,75948.12,0.05,0.04485,4e-05,4.83141]
[1776788423977,45.11,75947.28,0.05,0.04481,4e-05,4.82742]
[1776788429011,45.11,75945.53,0.05,0.04472,4e-05,4.82022]
[1776788433043,45.11,75930.01,0.05,0.04405,4e-05,4.75983]
[1776788434691,45.11,75930.01,0.05,0.04405,4e-05,4.75983]
[1776788434741,45.1,75910.44,0.05,0.04326,4e-05,4.6896]
[1776788436862,45.1,75912.35,0.05,0.04333,4e-05,4.69597]
[1776788442104,45.1,75907.85,0.05,0.04313,4e-05,4.6776]
[1776788446579,45.09,75903.91,0.05,0.04296,4e-05,4.66261]
[1776788446646,45.09,75903.91,0.05,0.04296,4e-05,4.66261]
[1776788446654,45.09,75903.91,0.05,0.04296,4e-05,4.66261]
[1776788446678,45.09,75901.72,0.05,0.04287,4e-05,4.65453]
[1776788447790,45.09,75901.72,0.05,0.04287,4e-05,4.65419]
[1776788447996,45.09,75901.72,0.05,0.04287,4e-05,4.65419]
[1776788449259,45.09,75900.32,0.05,0.04281,4e-05,4.64892]
[1776788449356,45.09,75883.98,0.05,0.04216,4e-05,4.59114]
[1776788455198,45.08,75890.58,0.05,0.0424,4e-05,4.61283]
[1776788459307,45.08,75897.95,0.05,0.04268,4e-05,4.63794]
[1776788459410,45.08,75897.28,0.05,0.04265,4e-05,4.63527]
[1776788462272,45.08,75898.25,0.05,0.04268,4e-05,4.6381]
[1776788462377,45.08,75896.69,0.05,0.04262,4e-05,4.63229]
[1776788464761,45.08,75896.69,0.05,0.04262,4e-05,4.63199]
[1776788464785,45.07,75891.39,0.05,0.0424,4e-05,4.61276]
[1776788465694,45.07,75891.39,0.05,0.0424,4e-05,4.61276]
[1776788465781,45.07,75891.39,0.05,0.0424,4e-05,4.61276]
[1776788466638,45.07,75904.32,0.05,0.0429,4e-05,4.65782]
[1776788471033,45.07,75908.31,0.05,0.04305,4e-05,4.67087]
[1776788471331,45.07,75927.05,0.05,0.0438,4e-05,4.73761]
[1776788476356,45.07,75924.91,0.05,0.04371,4e-05,4.72994]
[1776788481321,45.07,75918.23,0.05,0.04344,4e-05,4.70527]
[1776788482537,45.07,75918.43,0.05,0.04344,4e-05,4.70601]
[1776788485331,45.06,75916.44,0.05,0.04336,4e-05,4.69813]
[1776788493433,45.06,75933.92,0.05,0.04401,4e-05,4.75553]
[1776788496498,45.06,75946.96,0.05,0.04454,4e-05,4.80216]
[1776788501535,45.06,75942.97,0.05,0.04437,4e-05,4.78715]
[1776788506569,45.06,75941.97,0.05,0.04432,4e-05,4.78301]
[1776788511603,45.05,75925.14,0.05,0.04364,4e-05,4.72217]
[1776788516638,45.05,75926.09,0.05,0.04367,4e-05,4.72547]
[1776788521160,45.05,75928.34,0.05,0.04376,4e-05,4.73347]
[1776788522596,45.05,75938.47,0.05,0.04417,4e-05,4.76978]
[1776788527715,45.05,75944.42,0.05,0.04441,4e-05,4.79053]
[1776788530878,45.05,75940.4,0.05,0.04424,4e-05,4.7758]
[1776788533143,45.05,75937.23,0.05,0.04411,4e-05,4.76394]
[1776788535771,45.05,75947.85,0.05,0.04454,4e-05,4.80193]
[1776788540464,45.05,75955.25,0.05,0.04483,4e-05,4.828]
[1776788545721,45.04,75961.84,0.05,0.04509,4e-05,4.85087]
[1776788547868,45.04,75976.51,0.05,0.04569,4e-05,4.90367]
[1776788548607,45.04,75976.51,0.05,0.04569,4e-05,4.90367]
[1776788553532,45.03,75973.14,0.05,0.0455,4e-05,4.88571]
[1776788558933,45.04,75969.02,0.05,0.04533,4e-05,4.87115]
[1776788561696,45.04,75954.18,0.05,0.04472,4e-05,4.81725]
[1776788566707,45.03,75945.62,0.05,0.04436,4e-05,4.78563]
[1776788572679,45.03,75944.84,0.05,0.04432,4e-05,4.78222]
[1776788578083,45.03,75945.09,0.05,0.04432,4e-05,4.78202]
[1776788583119,45.03,75936.27,0.05,0.04395,4e-05,4.74959]
[1776788588154,45.02,75926.96,0.05,0.04357,4e-05,4.71579]
[1776788588989,45.02,75926.96,0.05,0.04357,4e-05,4.71579]
[1776788590605,45.02,75917.76,0.05,0.0432,4e-05,4.68297]
[1776788590856,45.02,75917.76,0.05,0.0432,4e-05,4.68297]
[1776788590878,45.02,75906.32,0.05,0.04275,4e-05,4.64242]
[1776788591076,45.02,75906.32,0.05,0.04275,4e-05,4.64242]
[1776788591513,45.02,75906.32,0.05,0.04275,4e-05,4.64242]
[1776788591572,45.02,75890.93,0.05,0.04214,4e-05,4.58789]
[1776788596330,45.02,75892.68,0.05,0.0422,4e-05,4.593]
[1776788596426,45.02,75893.67,0.05,0.04223,4e-05,4.59623]
[1776788597922,45.02,75893.67,0.05,0.04223,4e-05,4.59623]
[1776788597945,45.02,75897.8,0.05,0.04239,4e-05,4.61051]
[1776788600776,45.02,75901.6,0.05,0.04254,4e-05,4.62335]
[1776788600833,45.02,75903.42,0.05,0.0426,4e-05,4.62949]
[1776788606290,45.01,75903.41,0.05,0.04259,4e-05,4.62784]
[1776788611323,45.01,75905.0,0.05,0.0426,4e-05,4.62826]
[1776788616358,45.0,75908.08,0.05,0.04271,4e-05,4.6379]
[1776788621393,45.0,75900.19,0.05,0.04238,4e-05,4.60893]
[1776788626429,45.0,75890.3,0.05,0.04199,4e-05,4.57338]
[1776788629453,44.99,75905.61,0.05,0.04258,4e-05,4.62664]
[1776788634486,44.99,75896.45,0.05,0.04221,4e-05,4.59322]
[1776788639526,44.99,75889.93,0.05,0.04194,4e-05,4.56943]
[1776788644558,44.99,75889.3,0.05,0.04191,4e-05,4.56638]
[1776788649397,44.98,75886.06,0.05,0.04177,4e-05,4.55434]
[1776788649595,44.98,75885.09,0.05,0.04174,4e-05,4.5508]
[1776788650603,44.98,75873.44,0.05,0.04128,4e-05,4.51009]
[1776788655636,44.98,75877.06,0.05,0.04142,4e-05,4.52223]
[1776788659633,44.98,75875.06,0.05,0.04134,4e-05,4.51495]
[1776788659976,44.98,75877.69,0.05,0.04144,4e-05,4.52398]
[1776788662003,44.98,75877.69,0.05,0.04144,4e-05,4.52387]
[1776788662043,44.98,75892.22,0.05,0.042,4e-05,4.57446]
[1776788662083,44.98,75892.22,0.05,0.042,4e-05,4.57446]
[1776788662687,44.98,75893.73,0.05,0.04205,4e-05,4.57954]
[1776788663989,44.98,75893.73,0.05,0.04205,4e-05,4.57954]
[1776788664702,44.98,75901.55,0.05,0.04236,4e-05,4.60652]
[1776788667664,44.97,75893.42,0.05,0.04203,4e-05,4.57746]
[1776788667723,44.97,75892.75,0.05,0.042,4e-05,4.5749]
[1776788672758,44.97,75894.73,0.05,0.04204,4e-05,4.5769]
[1776788677794,44.97,75894.96,0.05,0.04203,4e-05,4.57669]
[1776788682829,44.96,75896.23,0.05,0.04207,4e-05,4.58008]
[1776788687863,44.96,75891.54,0.05,0.04188,4e-05,4.56271]
[1776788688851,44.96,75891.54,0.05,0.04188,4e-05,4.56271]
[1776788688905,44.96,75887.19,0.05,0.0417,4e-05,4.54731]
[1776788692198,44.96,75885.4,0.05,0.04163,4e-05,4.54058]
[1776788692973,44.96,75885.4,0.05,0.04163,4e-05,4.54058]
[1776788693037,44.96,75882.58,0.05,0.04152,4e-05,4.5306]
[1776788693809,44.96,75882.58,0.05,0.04152,4e-05,4.5306]
[1776788696928,44.96,75894.59,0.05,0.04198,4e-05,4.57202]
[1776788698313,44.96,75898.28,0.05,0.04212,4e-05,4.58477]
[1776788698939,44.96,75898.28,0.05,0.04212,4e-05,4.58477]
[1776788698998,44.95,75903.18,0.05,0.04231,4e-05,4.60178]
[1776788700229,44.96,75903.18,0.05,0.04231,4e-05,4.60198]
[1776788700271,44.96,75903.18,0.05,0.04231,4e-05,4.60198]
[1776788705765,44.95,75907.99,0.05,0.04249,4e-05,4.61757]
[1776788707930,44.95,75904.64,0.05,0.04235,4e-05,4.60524]
[1776788708033,44.95,75912.65,0.05,0.04266,4e-05,4.63327]
[1776788708284,44.95,75912.65,0.05,0.04266,4e-05,4.63327]
[1776788710612,44.95,75920.97,0.05,0.04299,4e-05,4.66223]
[1776788710906,44.95,75920.97,0.05,0.04299,4e-05,4.66223]
[1776788711024,44.95,75920.52,0.05,0.04297,4e-05,4.6603]
[1776788711836,44.95,75920.52,0.05,0.04297,4e-05,4.6603]
[1776788712031,44.94,75916.91,0.05,0.04282,4e-05,4.64717]
[1776788717071,44.94,75919.08,0.05,0.04288,4e-05,4.65308]
[1776788722101,44.93,75917.95,0.05,0.04283,4e-05,4.64785]
[1776788723349,44.93,75917.95,0.05,0.04283,4e-05,4.64785]
[1776788723825,44.93,75917.95,0.05,0.04283,4e-05,4.64785]
[1776788725292,44.93,75923.76,0.05,0.04305,4e-05,4.6676]
[1776788725393,44.93,75921.08,0.05,0.04294,4e-05,4.65778]
[1776788726913,44.93,75921.08,0.05,0.04294,4e-05,4.65778]
[1776788726969,44.93,75921.29,0.05,0.04294,4e-05,4.65823]
[1776788730045,44.93,75921.29,0.05,0.04294,4e-05,4.65764]
[1776788731651,44.93,75936.92,0.05,0.04352,4e-05,4.70852]
[1776788736239,44.93,75937.14,0.05,0.04353,4e-05,4.70954]
[1776788738251,44.93,75935.26,0.05,0.04345,4e-05,4.70296]
[1776788742908,44.93,75935.82,0.05,0.04348,4e-05,4.70521]
[1776788743797,44.93,75938.22,0.05,0.04358,4e-05,4.71385]
[1776788747277,44.93,75953.83,0.05,0.04421,4e-05,4.76997]
[1776788752328,44.93,75945.63,0.05,0.04387,4e-05,4.74016]
[1776788757353,44.93,75944.2,0.05,0.04381,4e-05,4.73488]
[1776788762388,44.93,75941.92,0.05,0.04372,4e-05,4.72656]
[1776788767423,44.93,75941.12,0.05,0.04369,4e-05,4.72351]
[1776788772458,44.92,75945.16,0.05,0.04385,4e-05,4.73775]
[1776788777493,44.92,75942.94,0.05,0.04375,4e-05,4.72948]
[1776788782528,44.92,75939.19,0.05,0.0436,4e-05,4.71578]
[1776788787563,44.92,75937.95,0.05,0.04355,4e-05,4.71115]
[1776788789918,44.92,75939.13,0.05,0.04359,4e-05,4.71534]
[1776788789993,44.92,75953.62,0.05,0.04418,4e-05,4.76735]
[1776788791694,44.92,75953.62,0.05,0.04418,4e-05,4.7673]
[1776788797633,44.92,75956.85,0.05,0.04426,4e-05,4.7739]
[1776788802669,44.92,75964.72,0.05,0.04458,4e-05,4.80157]
[1776788807706,44.91,75966.81,0.05,0.04465,4e-05,4.80817]
[1776788812743,44.91,75979.76,0.05,0.04517,4e-05,4.85417]
[1776788817779,44.9,75982.73,0.05,0.04528,4e-05,4.86369]
[1776788822815,44.9,75978.2,0.05,0.04508,4e-05,4.8459]
[1776788827851,44.9,75983.91,0.05,0.0453,4e-05,4.86563]
[1776788832886,44.89,75988.13,0.05,0.04547,4e-05,4.87993]
[1776788837921,44.89,75987.71,0.05,0.04543,4e-05,4.87724]
[1776788842956,44.89,75986.85,0.05,0.04539,4e-05,4.87304]
[1776788848997,44.88,75986.32,0.05,0.04535,4e-05,4.86978]
[1776788854036,44.88,75984.74,0.05,0.04524,4e-05,4.8589]
[1776788855540,44.88,75977.51,0.05,0.04493,4e-05,4.83231]
[1776788858868,44.88,75961.04,0.05,0.04425,4e-05,4.77175]
[1776788858984,44.88,75961.04,0.05,0.04425,4e-05,4.77175]
[1776788859176,44.88,75961.04,0.05,0.04425,4e-05,4.77175]
[1776788861529,44.87,75949.64,0.05,0.04377,4e-05,4.72927]
[1776788861534,44.87,75949.64,0.05,0.04377,4e-05,4.72927]
[1776788866207,44.87,75946.23,0.05,0.04363,4e-05,4.71704]
[1776788872163,44.87,75947.76,0.05,0.04369,4e-05,4.72201]
[1776788875041,44.87,75946.39,0.05,0.04362,4e-05,4.71617]
[1776788880220,44.86,75938.88,0.05,0.04329,4e-05,4.68669]
[1776788885255,44.85,75937.24,0.05,0.0432,4e-05,4.67875]
[1776788890290,44.85,75936.55,0.05,0.04315,4e-05,4.67428]
[1776788895156,44.84,75936.38,0.05,0.04313,4e-05,4.67245]
[1776788895158,44.84,75934.07,0.05,0.04303,4e-05,4.66342]
[1776788896356,44.84,75934.07,0.05,0.04303,4e-05,4.66342]
[1776788896436,44.84,75931.52,0.05,0.04292,4e-05,4.65358]
[1776788903221,44.83,75930.85,0.05,0.04288,4e-05,4.6501]
[1776788903278,44.83,75930.54,0.05,0.04285,4e-05,4.64791]
[1776788903647,44.83,75930.54,0.05,0.04285,4e-05,4.64791]
[1776788903698,44.83,75925.42,0.05,0.04264,4e-05,4.62938]
[1776788905762,44.83,75921.63,0.05,0.04249,4e-05,4.61562]
[1776788905783,44.83,75929.34,0.05,0.04279,4e-05,4.64265]
[1776788907147,44.83,75929.34,0.05,0.04279,4e-05,4.64265]
[1776788907211,44.83,75931.16,0.05,0.04286,4e-05,4.64877]
[1776788908057,44.83,75931.16,0.05,0.04286,4e-05,4.64877]
[1776788908121,44.82,75931.05,0.05,0.04285,4e-05,4.64802]
[1776788908894,44.82,75931.05,0.05,0.04285,4e-05,4.64802]
[1776788908970,44.82,75929.86,0.05,0.0428,4e-05,4.64344]
[1776788909718,44.82,75929.86,0.05,0.0428,4e-05,4.64344]
[1776788909820,44.82,75928.43,0.05,0.04274,4e-05,4.63802]
[1776788911298,44.82,75928.43,0.05,0.04274,4e-05,4.63802]
[1776788911774,44.82,75902.4,0.05,0.04168,4e-05,4.54175]
[1776788912655,44.82,75884.71,0.05,0.04099,4e-05,4.48008]
[1776788917822,44.82,75883.74,0.05,0.04095,4e-05,4.47629]
[1776788922518,44.82,75904.48,0.05,0.04174,4e-05,4.54799]
[1776788924597,44.82,75905.37,0.05,0.04178,4e-05,4.55094]
[1776788930576,44.81,75892.69,0.05,0.04127,4e-05,4.50581]
[1776788935610,44.81,75896.51,0.05,0.04142,4e-05,4.51864]
[1776788940645,44.81,75906.53,0.05,0.0418,4e-05,4.5531]
[1776788945685,44.81,75906.99,0.05,0.04181,4e-05,4.55406]
[1776788950750,44.81,75910.14,0.05,0.04193,4e-05,4.56451]
[1776788955764,44.8,75910.64,0.05,0.04194,4e-05,4.56561]
[1776788957774,44.8,75894.67,0.05,0.04132,4e-05,4.50952]
[1776788962808,44.8,75895.23,0.05,0.04134,4e-05,4.51131]
[1776788968850,44.8,75888.46,0.05,0.04107,4e-05,4.48773]
[1776788973885,44.8,75887.26,0.05,0.04099,4e-05,4.47969]
[1776788976906,44.8,75874.53,0.05,0.04051,4e-05,4.43572]
[1776788981943,44.8,75873.68,0.05,0.04048,4e-05,4.43315]
[1776788984962,44.8,75885.48,0.05,0.04093,4e-05,4.47411]
[1776788988990,44.8,75874.12,0.05,0.0405,4e-05,4.43485]
[1776788994025,44.81,75866.96,0.05,0.04023,4e-05,4.41045]
[1776788999059,44.81,75865.34,0.05,0.04017,4e-05,4.40526]
[1776789004096,44.81,75849.48,0.05,0.03958,4e-05,4.35138]
[1776789009132,44.81,75846.36,0.05,0.03947,4e-05,4.34158]
[1776789011154,44.81,75857.39,0.05,0.03989,4e-05,4.37946]
[1776789016181,44.81,75851.59,0.05,0.03967,4e-05,4.36016]
[1776789021217,44.82,75841.72,0.05,0.03931,4e-05,4.32732]
[1776789025256,44.82,75871.49,0.05,0.04044,4e-05,4.42958]
[1776789027267,44.82,75890.78,0.05,0.04118,4e-05,4.49662]
[1776789032304,44.82,75892.14,0.05,0.0412,4e-05,4.49702]
[1776789037338,44.81,75898.84,0.05,0.04145,4e-05,4.51993]
[1776789039381,44.81,75914.72,0.05,0.04207,4e-05,4.57541]
[1776789039987,44.81,75914.72,0.05,0.04207,4e-05,4.57541]
[1776789040359,44.81,75914.72,0.05,0.04207,4e-05,4.57514]
[1776789040522,44.81,75914.72,0.05,0.04207,4e-05,4.57514]
[1776789041122,44.81,75914.72,0.05,0.04207,4e-05,4.57514]
[1776789041367,44.81,75928.11,0.05,0.04259,4e-05,4.62219]
[1776789041926,44.81,75928.11,0.05,0.04259,4e-05,4.62219]
[1776789042611,44.81,75929.47,0.05,0.04264,4e-05,4.62676]
[1776789043380,44.81,75930.55,0.05,0.04269,4e-05,4.63059]
[1776789048418,44.81,75940.75,0.05,0.04308,4e-05,4.66558]
[1776789048653,44.81,75940.75,0.05,0.04308,4e-05,4.66558]
[1776789049114,44.81,75940.75,0.05,0.04308,4e-05,4.66558]
[1776789049388,44.81,75940.75,0.05,0.04308,4e-05,4.66558]
[1776789049456,44.81,75937.25,0.05,0.04294,4e-05,4.6528]
[1776789049603,44.81,75937.25,0.05,0.04294,4e-05,4.6528]
[1776789049613,44.81,75937.25,0.05,0.04294,4e-05,4.6528]
[1776789050431,44.81,75937.25,0.05,0.04293,4e-05,4.65246]
[1776789055467,44.8,75931.86,0.05,0.0427,4e-05,4.63193]
[1776789060139,44.8,75933.92,0.05,0.04277,4e-05,4.63817]
[1776789060500,44.8,75932.46,0.05,0.04271,4e-05,4.6327]
[1776789060664,44.8,75932.46,0.05,0.04271,4e-05,4.6327]
[1776789061264,44.8,75932.46,0.05,0.04271,4e-05,4.6327]
[1776789061507,44.79,75932.49,0.05,0.04271,4e-05,4.63225]
[1776789062293,44.79,75932.49,0.05,0.04271,4e-05,4.63225]
[1776789062514,44.79,75945.07,0.05,0.04321,4e-05,4.67706]
[1776789064224,44.79,75944.8,0.05,0.04319,4e-05,4.67575]
[1776789064528,44.79,75945.52,0.05,0.04322,4e-05,4.67797]
[1776789065957,44.79,75945.36,0.05,0.04321,4e-05,4.67704]
[1776789066217,44.79,75945.36,0.05,0.04321,4e-05,4.67704]
[1776789066230,44.79,75945.3,0.05,0.0432,4e-05,4.67647]
[1776789067406,44.79,75945.3,0.05,0.0432,4e-05,4.67647]
[1776789068316,44.79,75951.5,0.05,0.04344,4e-05,4.69791]
[1776789071044,44.79,75962.97,0.05,0.0439,4e-05,4.73873]
[1776789072793,44.78,75962.93,0.05,0.04389,4e-05,4.73767]
[1776789076362,44.78,75970.03,0.05,0.04418,4e-05,4.76332]
[1776789081743,44.78,75975.76,0.05,0.04441,4e-05,4.78384]
[1776789082416,44.78,75975.76,0.05,0.04441,4e-05,4.78384]
[1776789084449,44.78,75965.95,0.05,0.04401,4e-05,4.74816]
[1776789088524,44.78,75967.55,0.05,0.04407,4e-05,4.7539]
[1776789090516,44.78,75960.19,0.05,0.04377,4e-05,4.72739]
[1776789091592,44.78,75957.68,0.05,0.04367,4e-05,4.71839]
[1776789092547,44.78,75957.68,0.05,0.04367,4e-05,4.71839]
[1776789097764,44.78,75950.65,0.05,0.04336,4e-05,4.68971]
[1776789100666,44.78,75953.84,0.05,0.04349,4e-05,4.70134]
[1776789106510,44.79,75965.76,0.05,0.04398,4e-05,4.74451]
[1776789109254,44.79,75965.1,0.05,0.04395,4e-05,4.74215]
[1776789110762,44.79,75955.77,0.05,0.04357,4e-05,4.70865]
[1776789111402,44.79,75955.77,0.05,0.04357,4e-05,4.70865]
[1776789111448,44.79,75937.53,0.05,0.04284,4e-05,4.64368]
[1776789113877,44.79,75922.49,0.05,0.04225,4e-05,4.59035]
[1776789118914,44.78,75924.73,0.05,0.04232,4e-05,4.59734]
[1776789122969,44.78,75935.17,0.05,0.04273,4e-05,4.63372]
[1776789123255,44.78,75935.17,0.05,0.04273,4e-05,4.63372]
[1776789123267,44.78,75936.7,0.05,0.04278,4e-05,4.63843]
[1776789124949,44.78,75936.7,0.05,0.04278,4e-05,4.63843]
[1776789130896,44.77,75936.35,0.05,0.04275,4e-05,4.63565]
[1776789130902,44.77,75936.35,0.05,0.04275,4e-05,4.63565]
[1776789132879,44.77,75936.13,0.05,0.04274,4e-05,4.63436]
[1776789132985,44.77,75936.13,0.05,0.04274,4e-05,4.63436]
[1776789139056,44.78,75935.93,0.05,0.04274,4e-05,4.63499]
[1776789144093,44.78,75933.12,0.05,0.04264,4e-05,4.62598]
[1776789146584,44.78,75935.69,0.05,0.04275,4e-05,4.63531]
[1776789149129,44.78,75947.16,0.05,0.04322,4e-05,4.67692]
[1776789151309,44.78,75950.82,0.05,0.04336,4e-05,4.69013]
[1776789157184,44.79,75952.02,0.05,0.04339,4e-05,4.69114]
[1776789160209,44.79,75940.56,0.05,0.04293,4e-05,4.65054]
[1776789165241,44.79,75949.97,0.05,0.04331,4e-05,4.6846]
[1776789169345,44.79,75950.6,0.05,0.04334,4e-05,4.68709]
[1776789169564,44.79,75961.55,0.05,0.04379,4e-05,4.72644]
[1776789174567,44.79,75969.47,0.05,0.04411,4e-05,4.75491]
[1776789176758,44.79,75971.15,0.05,0.04417,4e-05,4.76087]
[1776789182361,44.79,75972.21,0.05,0.04421,4e-05,4.76448]
[1776789187395,44.79,75973.06,0.05,0.04425,4e-05,4.76728]
[1776789192430,44.79,75982.12,0.05,0.04462,4e-05,4.79987]
[1776789197467,44.78,75984.7,0.05,0.04472,4e-05,4.80881]
[1776789202502,44.78,75989.03,0.05,0.04489,4e-05,4.82414]
[1776789207536,44.78,75990.94,0.05,0.04496,4e-05,4.83054]
[1776789212572,44.78,75988.93,0.05,0.04484,4e-05,4.81872]
[1776789217607,44.78,75982.26,0.05,0.04456,4e-05,4.79406]
[1776789222643,44.78,75985.71,0.05,0.0447,4e-05,4.80626]
[1776789227679,44.78,75983.34,0.05,0.0446,4e-05,4.79738]
[1776789232712,44.78,75989.56,0.05,0.04485,4e-05,4.81974]
[1776789238755,44.77,75990.45,0.05,0.04488,4e-05,4.82264]
[1776789243790,44.77,75993.99,0.05,0.04503,4e-05,4.83526]
[1776789248825,44.77,75994.74,0.05,0.04505,4e-05,4.83768]
[1776789254434,44.77,75996.63,0.05,0.04513,4e-05,4.84433]
[1776789259902,44.77,75997.47,0.05,0.04516,4e-05,4.84692]
[1776789262331,44.77,75996.78,0.05,0.04513,4e-05,4.84433]
[1776789267639,44.77,76003.49,0.05,0.0454,4e-05,4.86816]
[1776789272211,44.77,76002.76,0.05,0.04537,4e-05,4.86518]
[1776789272309,44.77,76019.15,0.05,0.04602,4e-05,4.92115]
[1776789274019,44.77,76019.15,0.05,0.04602,4e-05,4.92115]
[1776789274083,44.76,76021.63,0.05,0.04612,4e-05,4.93011]
[1776789280800,44.76,76032.61,0.05,0.04658,4e-05,4.97013]
[1776789286089,44.77,76036.9,0.05,0.04678,4e-05,4.98753]
[1776789291131,44.77,76034.44,0.05,0.04668,4e-05,4.97938]
[1776789292809,44.77,76056.66,0.05,0.04765,4e-05,5.06278]
[1776789294150,44.77,76071.91,0.05,0.04831,4e-05,5.12063]
[1776789294877,44.77,76071.91,0.05,0.04831,4e-05,5.12063]
[1776789295000,44.77,76071.91,0.05,0.04831,4e-05,5.12063]
[1776789296372,44.77,76088.69,0.05,0.04905,4e-05,5.18445]
[1776789300042,44.77,76088.07,0.05,0.04902,4e-05,5.18175]
[1776789300192,44.77,76091.91,0.05,0.04919,4e-05,5.19631]
[1776789302675,44.77,76118.93,0.05,0.0504,5e-05,5.29999]
[1776789303564,44.77,76118.93,0.05,0.0504,5e-05,5.29999]
[1776789303617,44.77,76158.14,0.05,0.05221,5e-05,5.45304]
[1776789304662,44.77,76169.86,0.05,0.05276,5e-05,5.49932]
[1776789304996,44.77,76169.86,0.05,0.05276,5e-05,5.49932]
[1776789305237,44.77,76169.86,0.05,0.05276,5e-05,5.49932]
[1776789307474,44.77,76158.48,0.05,0.05222,5e-05,5.4539]
[1776789311285,44.77,76148.08,0.05,0.05173,5e-05,5.41255]
[1776789316336,44.76,76144.0,0.05,0.0515,5e-05,5.39368]
[1776789319362,44.76,76146.99,0.05,0.05164,5e-05,5.40488]
[1776789324773,44.75,76163.4,0.05,0.0524,5e-05,5.46904]
[1776789325183,44.75,76164.74,0.05,0.05246,5e-05,5.47417]
[1776789325745,44.75,76170.82,0.05,0.05274,5e-05,5.49807]
[1776789327368,44.75,76170.82,0.05,0.05274,5e-05,5.49794]
[1776789327428,44.75,76187.61,0.05,0.05353,5e-05,5.56453]
[1776789332533,44.75,76186.73,0.05,0.05343,5e-05,5.55543]
[1776789332634,44.75,76176.04,0.05,0.05292,5e-05,5.51256]
[1776789333231,44.75,76176.04,0.05,0.05292,5e-05,5.51256]
[1776789333459,44.75,76176.04,0.05,0.05292,5e-05,5.5123]
[1776789337491,44.74,76163.65,0.05,0.05232,5e-05,5.46198]
[1776789340497,44.74,76168.16,0.05,0.05253,5e-05,5.47909]
[1776789345148,44.74,76165.05,0.05,0.05237,5e-05,5.46598]
[1776789350578,44.73,76164.25,0.05,0.05232,5e-05,5.46192]
[1776789355613,44.73,76164.2,0.05,0.05231,5e-05,5.46096]
[1776789356361,44.73,76164.2,0.05,0.05231,5e-05,5.46096]
[1776789356620,44.73,76164.54,0.05,0.05232,5e-05,5.46214]
[1776789358791,44.73,76164.99,0.05,0.05234,5e-05,5.46376]
[1776789359641,44.73,76164.56,0.05,0.05232,5e-05,5.46175]
[1776789361753,44.73,76154.6,0.05,0.05185,5e-05,5.42233]
[1776789361838,44.73,76143.78,0.05,0.05135,5e-05,5.37978]
[1776789366949,44.73,76140.9,0.05,0.05121,5e-05,5.36804]
[1776789369723,44.73,76153.48,0.05,0.05179,5e-05,5.41726]
[1776789374759,44.73,76145.05,0.05,0.0514,5e-05,5.38368]
[1776789376771,44.72,76126.61,0.05,0.05055,5e-05,5.31127]
[1776789381807,44.72,76136.89,0.05,0.051,5e-05,5.34988]
[1776789386843,44.72,76126.13,0.05,0.05049,5e-05,5.30658]
[1776789391877,44.71,76117.92,0.05,0.05006,5e-05,5.26915]
[1776789394900,44.71,76135.31,0.05,0.05085,5e-05,5.33579]
[1776789398584,44.71,76146.79,0.05,0.05137,5e-05,5.38034]
[1776789403631,44.71,76142.83,0.05,0.05118,5e-05,5.36444]
[1776789408657,44.7,76138.25,0.05,0.05096,5e-05,5.34585]
[1776789413026,44.7,76151.73,0.05,0.05157,5e-05,5.39716]
[1776789418730,44.7,76149.59,0.05,0.05146,5e-05,5.38827]
[1776789423873,44.69,76143.33,0.05,0.05115,5e-05,5.36213]
[1776789423141,44.69,76127.39,0.05,0.05042,5e-05,5.29967]
[1776789428798,44.69,76135.24,0.05,0.05076,5e-05,5.32866]
[1776789434174,44.68,76126.95,0.05,0.05036,5e-05,5.29459]
[1776789436654,44.68,76114.8,0.05,0.0498,5e-05,5.24706]
[1776789436958,44.68,76114.8,0.05,0.0498,5e-05,5.24706]
[1776789438379,44.68,76114.8,0.05,0.0498,5e-05,5.24686]
[1776789438406,44.68,76101.4,0.05,0.0492,4e-05,5.19519]
[1776789441550,44.68,76102.28,0.05,0.04923,4e-05,5.19834]
[1776789442160,44.68,76103.48,0.05,0.04929,4e-05,5.20283]
[1776789447268,44.68,76098.04,0.05,0.04904,4e-05,5.18139]
[1776789452522,44.68,76095.6,0.05,0.04889,4e-05,5.16759]
[1776789457261,44.68,76094.94,0.05,0.04886,4e-05,5.16484]
[1776789462374,44.67,76094.25,0.05,0.04882,4e-05,5.16192]
[1776789463424,44.67,76094.25,0.05,0.04882,4e-05,5.16192]
[1776789466401,44.67,76076.69,0.05,0.04805,4e-05,5.09501]
[1776789468836,44.67,76073.7,0.05,0.04792,4e-05,5.08376]
[1776789468927,44.67,76071.56,0.05,0.04782,4e-05,5.07574]
[1776789471502,44.67,76067.83,0.05,0.04766,4e-05,5.06183]
[1776789471604,44.68,76061.23,0.05,0.04738,4e-05,5.03708]
[1776789472928,44.68,76061.23,0.05,0.04738,4e-05,5.03708]
[1776789473065,44.68,76061.23,0.05,0.04738,4e-05,5.03722]
[1776789473538,44.68,76061.23,0.05,0.04738,4e-05,5.03722]
[1776789473628,44.68,76065.99,0.05,0.04759,4e-05,5.05529]
[1776789475173,44.68,76065.99,0.05,0.04759,4e-05,5.05543]
[1776789475465,44.68,76068.12,0.05,0.04768,4e-05,5.06358]
[1776789478503,44.68,76071.71,0.05,0.04784,4e-05,5.07735]
[1776789480571,44.68,76076.25,0.05,0.04804,4e-05,5.09467]
[1776789480787,44.68,76076.25,0.05,0.04804,4e-05,5.09467]
[1776789482522,44.68,76086.99,0.05,0.04852,4e-05,5.13553]
[1776789487556,44.68,76077.26,0.05,0.04809,4e-05,5.09838]
[1776789492592,44.68,76070.61,0.05,0.0478,4e-05,5.07349]
[1776789493188,44.68,76070.61,0.05,0.0478,4e-05,5.07349]
[1776789493371,44.68,76070.61,0.05,0.0478,4e-05,5.07349]
[1776789493602,44.68,76069.55,0.05,0.04775,4e-05,5.06956]
[1776789495311,44.68,76062.71,0.05,0.04746,4e-05,5.04386]
[1776789495615,44.68,76059.15,0.05,0.0473,4e-05,5.0306]
[1776789500648,44.68,76057.1,0.05,0.04722,4e-05,5.02366]
[1776789501203,44.68,76057.1,0.05,0.04722,4e-05,5.02366]
[1776789501256,44.68,76057.1,0.05,0.04722,4e-05,5.02366]
[1776789501399,44.68,76057.1,0.05,0.04722,4e-05,5.02366]
[1776789501655,44.68,76058.21,0.05,0.04727,4e-05,5.02799]
[1776789502663,44.68,76068.53,0.05,0.04772,4e-05,5.067]
[1776789505859,44.68,76069.38,0.05,0.04776,4e-05,5.07039]
[1776789505883,44.68,76069.38,0.05,0.04776,4e-05,5.07039]
[1776789505963,44.68,76068.59,0.05,0.04773,4e-05,5.06749]
[1776789510713,44.68,76063.29,0.05,0.0475,4e-05,5.04788]
[1776789510741,44.69,76059.01,0.05,0.04732,4e-05,5.03189]
[1776789511030,44.69,76059.01,0.05,0.04732,4e-05,5.03189]
[1776789511418,44.69,76059.01,0.05,0.04732,4e-05,5.03189]
[1776789511598,44.69,76059.01,0.05,0.04732,4e-05,5.03189]
[1776789511726,44.69,76059.01,0.05,0.04728,4e-05,5.02791]
[1776789512152,44.69,76059.01,0.05,0.04728,4e-05,5.02791]
[1776789512733,44.69,76056.89,0.05,0.04719,4e-05,5.02009]
[1776789515754,44.69,76044.76,0.05,0.04668,4e-05,4.97519]
[1776789519782,44.69,76032.87,0.05,0.04618,4e-05,4.93187]
[1776789521796,44.69,76018.32,0.05,0.04557,4e-05,4.8787]
[1776789526832,44.7,76011.56,0.05,0.04531,4e-05,4.8557]
[1776789531866,44.7,76006.31,0.05,0.04511,4e-05,4.83832]
[1776789536901,44.71,76005.62,0.05,0.04511,4e-05,4.83777]
[1776789541936,44.72,76001.43,0.05,0.04496,4e-05,4.82443]
[1776789547729,44.71,76002.73,0.05,0.045,4e-05,4.82859]
[1776789553016,44.72,76009.74,0.05,0.04532,4e-05,4.85631]
[1776789558051,44.73,76006.37,0.05,0.0452,4e-05,4.8456]
[1776789563101,44.73,75999.59,0.05,0.04493,4e-05,4.8225]
[1776789568135,44.74,76001.51,0.05,0.04504,4e-05,4.83145]
[1776789572162,44.74,76013.98,0.05,0.04554,4e-05,4.87453]
[1776789577198,44.75,76009.89,0.05,0.04539,4e-05,4.86122]
[1776789582233,44.75,76014.73,0.05,0.04561,4e-05,4.88041]
[1776789587269,44.76,76018.13,0.05,0.04577,4e-05,4.89425]
[1776789592303,44.76,76021.56,0.05,0.04593,4e-05,4.90821]
[1776789596566,44.76,76022.82,0.05,0.04599,4e-05,4.91364]
[1776789597148,44.76,76022.82,0.05,0.04599,4e-05,4.91364]
[1776789596597,44.76,76027.82,0.05,0.0462,4e-05,4.93236]
[1776789597341,44.76,76027.82,0.05,0.0462,4e-05,4.93258]
[1776789600846,44.77,76033.35,0.05,0.04644,4e-05,4.95348]
[1776789601135,44.77,76033.35,0.05,0.04644,4e-05,4.95348]
[1776789600915,44.77,76033.01,0.05,0.04643,4e-05,4.9524]
[1776789601456,44.77,76051.52,0.05,0.04723,4e-05,5.02164]
[1776789602437,44.77,76051.52,0.05,0.04723,4e-05,5.02164]
[1776789602885,44.77,76062.76,0.05,0.04772,4e-05,5.06394]
[1776789604916,44.77,76077.36,0.05,0.04836,4e-05,5.11908]
[1776789606405,44.77,76088.54,0.05,0.04885,4e-05,5.16136]
[1776789611441,44.76,76084.81,0.05,0.04867,4e-05,5.14644]
[1776789616476,44.76,76080.79,0.05,0.04849,4e-05,5.13064]
[1776789621511,44.76,76078.0,0.05,0.04836,4e-05,5.11946]
[1776789626546,44.76,76078.67,0.05,0.04838,4e-05,5.12154]
[1776789631581,44.76,76081.45,0.05,0.04846,4e-05,5.12726]
[1776789636616,44.75,76076.07,0.05,0.04822,4e-05,5.10628]
[1776789641055,44.75,76098.77,0.05,0.04922,4e-05,5.19234]
[1776789647215,44.75,76102.11,0.05,0.04935,4e-05,5.20406]
[1776789653522,44.75,76098.98,0.05,0.0492,4e-05,5.19071]
[1776789661801,44.74,76096.0,0.05,0.04905,4e-05,5.17773]
[1776789666834,44.74,76092.85,0.05,0.0489,4e-05,5.16515]
[1776789671869,44.74,76089.22,0.05,0.04873,4e-05,5.15083]
[1776789674505,44.74,76086.72,0.05,0.04862,4e-05,5.14114]
[1776789674707,44.74,76086.72,0.05,0.04862,4e-05,5.14114]
[1776789674890,44.74,76083.64,0.05,0.04848,4e-05,5.12934]
[1776789676036,44.74,76083.64,0.05,0.04848,4e-05,5.12934]
[1776789676106,44.74,76063.02,0.05,0.04758,4e-05,5.05129]
[1776789676339,44.74,76063.02,0.05,0.04758,4e-05,5.05129]
[1776789676508,44.74,76063.02,0.05,0.04758,4e-05,5.05129]
[1776789676903,44.74,76063.02,0.05,0.04758,4e-05,5.05133]
[1776789677933,44.74,76063.02,0.05,0.04758,4e-05,5.05133]
[1776789678067,44.74,76063.02,0.05,0.04758,4e-05,5.05133]
[1776789678155,44.74,76055.7,0.05,0.04726,4e-05,5.02388]
[1776789679785,44.74,76055.7,0.05,0.04727,4e-05,5.02398]
[1776789679827,44.74,76055.7,0.05,0.04727,4e-05,5.02398]
[1776789679931,44.74,76066.65,0.05,0.04774,4e-05,5.06527]
[1776789680335,44.74,76066.65,0.05,0.04774,4e-05,5.06527]
[1776789680932,44.74,76069.19,0.05,0.04785,4e-05,5.0749]
[1776789681768,44.74,76069.19,0.05,0.04785,4e-05,5.0749]
[1776789683135,44.74,76069.05,0.05,0.04785,4e-05,5.07441]
[1776789683220,44.74,76070.44,0.05,0.04791,4e-05,5.0797]
[1776789683677,44.74,76070.44,0.05,0.04791,4e-05,5.0797]
[1776789683956,44.74,76070.44,0.05,0.04791,4e-05,5.07974]
[1776789687246,44.74,76070.39,0.05,0.04791,4e-05,5.07964]
[1776789687983,44.74,76068.39,0.05,0.04782,4e-05,5.07218]
[1776789689219,44.74,76088.78,0.05,0.04872,4e-05,5.14955]
[1776789693250,44.74,76082.41,0.05,0.0484,4e-05,5.12105]
[1776789693259,44.74,76075.56,0.05,0.0481,4e-05,5.09506]
[1776789693986,44.74,76075.56,0.05,0.0481,4e-05,5.09506]
[1776789694051,44.74,76071.13,0.05,0.0479,4e-05,5.07829]
[1776789694954,44.74,76071.13,0.05,0.0479,4e-05,5.07829]
[1776789695036,44.74,76071.13,0.05,0.0479,4e-05,5.07831]
[1776789695467,44.74,76071.13,0.05,0.0479,4e-05,5.07831]
[1776789696241,44.74,76071.13,0.05,0.0479,4e-05,5.07831]
[1776789696041,44.74,76068.04,0.05,0.04777,4e-05,5.06669]
[1776789696881,44.74,76068.04,0.05,0.04777,4e-05,5.06669]
[1776789697048,44.74,76064.36,0.05,0.04761,4e-05,5.05289]
[1776789697467,44.74,76064.36,0.05,0.04761,4e-05,5.05289]
[1776789697781,44.74,76064.36,0.05,0.04761,4e-05,5.05289]
[1776789702083,44.74,76084.27,0.05,0.04849,4e-05,5.12852]
[1776789707118,44.74,76084.25,0.05,0.04848,4e-05,5.12825]
[1776789712153,44.74,76073.78,0.05,0.04802,4e-05,5.08845]
[1776789717188,44.74,76070.34,0.05,0.04787,4e-05,5.0756]
[1776789720082,44.74,76070.34,0.05,0.04787,4e-05,5.0756]
[1776789720183,44.74,76070.41,0.05,0.04788,4e-05,5.07598]
[1776789724361,44.74,76066.72,0.05,0.04772,4e-05,5.06226]
[1776789725245,44.74,76068.22,0.05,0.04779,4e-05,5.06798]
[1776789726258,44.74,76078.72,0.05,0.04825,4e-05,5.10775]
[1776789731290,44.74,76077.2,0.05,0.04818,4e-05,5.10197]
[1776789736958,44.74,76072.35,0.05,0.04797,4e-05,5.08372]
[1776789737028,44.74,76071.32,0.05,0.04792,4e-05,5.0799]
[1776789737826,44.74,76071.32,0.05,0.04792,4e-05,5.0799]
[1776789737925,44.74,76063.1,0.05,0.04757,4e-05,5.04895]
[1776789740308,44.74,76058.8,0.05,0.04738,4e-05,5.03287]
[1776789740404,44.74,76056.31,0.05,0.04727,4e-05,5.02374]
[1776789742610,44.74,76056.31,0.05,0.04727,4e-05,5.02374]
[1776789742643,44.74,76054.29,0.05,0.04719,4e-05,5.01642]
[1776789744680,44.74,76038.23,0.05,0.0465,4e-05,4.95678]
[1776789746095,44.75,76027.58,0.05,0.04605,4e-05,4.91749]
[1776789749710,44.75,76015.34,0.05,0.04555,4e-05,4.87361]
[1776789754451,44.75,76008.35,0.05,0.04525,4e-05,4.84577]
[1776789759485,44.76,76002.81,0.05,0.04504,4e-05,4.82744]
[1776789764520,44.77,76001.7,0.05,0.04501,4e-05,4.82536]
[1776789769555,44.77,75996.25,0.05,0.04481,4e-05,4.80761]
[1776789774589,44.78,75986.9,0.05,0.04445,4e-05,4.776]
[1776789779624,44.78,75989.39,0.05,0.04455,4e-05,4.78472]
[1776789783985,44.78,75972.38,0.05,0.04386,4e-05,4.72354]
[1776789784461,44.78,75972.38,0.05,0.04386,4e-05,4.72354]
[1776789786092,44.78,75961.6,0.05,0.04342,4e-05,4.68491]
[1776789789217,44.78,75946.45,0.05,0.04282,4e-05,4.63118]
[1776789789794,44.78,75946.45,0.05,0.04282,4e-05,4.63118]
[1776789795747,44.79,75935.9,0.05,0.04241,4e-05,4.59516]
[1776789797285,44.79,75935.9,0.05,0.04241,4e-05,4.59516]
[1776789798139,44.79,75933.44,0.05,0.04232,4e-05,4.58668]
[1776789800764,44.79,75929.97,0.05,0.04219,4e-05,4.57509]
[1776789804572,44.79,75928.62,0.05,0.04215,4e-05,4.57125]
[1776789805203,44.79,75928.62,0.05,0.04215,4e-05,4.57125]
[1776789806838,44.79,75920.86,0.05,0.04184,4e-05,4.54395]
[1776789811865,44.79,75926.27,0.05,0.04202,4e-05,4.55915]
[1776789812872,44.79,75940.93,0.05,0.0426,4e-05,4.61119]
[1776789815584,44.8,75948.78,0.05,0.04292,4e-05,4.63941]
[1776789819894,44.8,75947.54,0.05,0.04288,4e-05,4.63556]
[1776789825962,44.8,75940.82,0.05,0.04263,4e-05,4.6137]
[1776789829479,44.81,75933.64,0.05,0.04235,4e-05,4.58881]
[1776789829992,44.81,75922.93,0.05,0.04193,4e-05,4.55127]
[1776789834333,44.81,75912.4,0.05,0.04153,4e-05,4.51554]
[1776789839645,44.82,75911.93,0.05,0.04153,4e-05,4.51556]
[1776789843750,44.82,75908.67,0.05,0.04142,4e-05,4.5056]
[1776789843936,44.82,75908.67,0.05,0.04142,4e-05,4.5056]
[1776789844273,44.82,75897.21,0.05,0.04098,4e-05,4.46609]
[1776789845933,44.82,75886.74,0.05,0.04059,4e-05,4.43023]
[1776789851137,44.83,75887.91,0.05,0.04066,4e-05,4.43679]
[1776789856172,44.84,75889.67,0.05,0.04075,4e-05,4.44539]
[1776789861207,44.85,75888.6,0.05,0.04074,4e-05,4.44418]
[1776789863251,44.85,75887.69,0.05,0.04071,4e-05,4.44154]
[1776789863486,44.85,75889.91,0.05,0.0408,4e-05,4.44973]
[1776789864407,44.85,75889.91,0.05,0.0408,4e-05,4.44973]
[1776789867253,44.85,75889.53,0.05,0.0408,4e-05,4.44903]
[1776789867584,44.85,75889.12,0.05,0.04078,4e-05,4.44766]
[1776789867953,44.85,75889.12,0.05,0.04078,4e-05,4.44766]
[1776789869265,44.85,75901.45,0.05,0.04126,4e-05,4.49099]
[1776789870422,44.86,75919.17,0.05,0.04196,4e-05,4.55337]
[1776789876146,44.86,75919.43,0.05,0.04196,4e-05,4.55209]
[1776789881358,44.87,75913.17,0.05,0.04173,4e-05,4.53228]
[1776789886395,44.87,75907.68,0.05,0.04154,4e-05,4.51506]
[1776789891429,44.88,75908.33,0.05,0.04159,4e-05,4.51934]
[1776789896464,44.89,75907.11,0.05,0.04157,4e-05,4.51713]
[1776789901499,44.89,75913.91,0.05,0.04185,4e-05,4.54291]
[1776789906534,44.9,75924.21,0.05,0.04228,4e-05,4.581]
[1776789908916,44.9,75924.85,0.05,0.04231,4e-05,4.58359]
[1776789909018,44.9,75936.99,0.05,0.0428,4e-05,4.62715]
[1776789909901,44.9,75954.86,0.05,0.04352,4e-05,4.6908]
[1776789915599,44.91,75958.05,0.05,0.04368,4e-05,4.70482]
[1776789918764,44.92,75954.63,0.05,0.04355,4e-05,4.69392]
[1776789924663,44.92,75951.65,0.05,0.04344,4e-05,4.68413]
[1776789929698,44.92,75947.89,0.05,0.0433,4e-05,4.67134]
[1776789934733,44.92,75957.02,0.05,0.04364,4e-05,4.70049]
[1776789939768,44.92,75960.36,0.05,0.04378,4e-05,4.71264]
[1776789944804,44.92,75959.79,0.05,0.04376,4e-05,4.71083]
[1776789947825,44.93,75974.0,0.05,0.04435,4e-05,4.76307]
[1776789952860,44.94,75974.91,0.05,0.04442,4e-05,4.7689]
[1776789957895,44.94,75980.87,0.05,0.04469,4e-05,4.7928]
[1776789962400,44.95,75960.19,0.05,0.04386,4e-05,4.72004]
[1776789964362,44.95,75971.92,0.05,0.04435,4e-05,4.76333]
[1776789967964,44.96,75982.76,0.05,0.04482,4e-05,4.80458]
[1776789973002,44.97,75979.82,0.05,0.04473,4e-05,4.79623]
[1776789976482,44.97,75981.27,0.05,0.0448,4e-05,4.80244]
[1776789976522,44.97,75999.95,0.05,0.04558,4e-05,4.87099]
[1776789978165,44.97,76001.4,0.05,0.04565,4e-05,4.87672]
[1776789978249,44.97,76001.08,0.05,0.04564,4e-05,4.8759]
[1776789984079,44.98,75992.12,0.05,0.04529,4e-05,4.84533]
[1776789989114,44.99,75995.66,0.05,0.04546,4e-05,4.8602]
[1776789992134,44.99,75979.57,0.05,0.04477,4e-05,4.79879]
[1776789993829,44.99,75986.26,0.05,0.04505,4e-05,4.82357]
[1776789994132,44.99,75986.26,0.05,0.04505,4e-05,4.82357]
[1776789994195,44.99,76003.61,0.05,0.04578,4e-05,4.88742]
[1776789997229,45.0,76008.37,0.05,0.04599,4e-05,4.90568]
[1776789997327,45.0,76006.53,0.05,0.04592,4e-05,4.89923]
[1776790001199,45.0,75995.93,0.05,0.04549,4e-05,4.8617]
[1776790006236,45.01,75999.17,0.05,0.04565,4e-05,4.87552]
[1776790009257,45.01,75988.37,0.05,0.04521,4e-05,4.83719]
[1776790014330,45.02,75980.63,0.05,0.04491,4e-05,4.81135]
[1776790020331,45.03,75974.91,0.05,0.04471,4e-05,4.79354]
[1776790025366,45.04,75976.7,0.05,0.04482,4e-05,4.80257]
[1776790030401,45.04,75980.11,0.05,0.04498,4e-05,4.8174]
[1776790035436,45.05,75979.86,0.05,0.045,4e-05,4.81886]
[1776790040473,45.06,75972.62,0.05,0.04473,4e-05,4.7951]
[1776790045508,45.07,75958.21,0.05,0.04417,4e-05,4.74589]
[1776790050543,45.08,75947.3,0.05,0.04377,4e-05,4.70985]
[1776790055583,45.09,75946.16,0.05,0.04372,4e-05,4.70489]
[1776790060616,45.1,75943.08,0.05,0.04363,4e-05,4.69685]
[1776790065652,45.11,75938.12,0.05,0.04346,4e-05,4.68206]
[1776790070687,45.12,75936.48,0.05,0.04343,4e-05,4.67914]
[1776790075950,45.12,75936.16,0.05,0.04344,4e-05,4.68031]
[1776790081763,45.14,75938.22,0.05,0.04357,4e-05,4.69148]
[1776790086799,45.14,75939.15,0.05,0.04364,4e-05,4.6974]
[1776790091834,45.15,75942.55,0.05,0.04381,4e-05,4.71202]
[1776790094834,45.16,75942.23,0.05,0.04381,4e-05,4.71228]
[1776790095690,45.16,75942.23,0.05,0.04381,4e-05,4.71228]
[1776790095694,45.16,75956.61,0.05,0.0444,4e-05,4.76428]
[1776790096334,45.16,75956.61,0.05,0.0444,4e-05,4.76428]
[1776790096679,45.16,75956.61,0.05,0.0444,4e-05,4.76428]
[1776790096717,45.16,75976.22,0.05,0.04521,4e-05,4.83552]
[1776790097039,45.16,75976.22,0.05,0.04521,4e-05,4.83552]
[1776790097060,45.16,75989.29,0.05,0.04576,4e-05,4.8834]
[1776790097954,45.16,75989.29,0.05,0.04576,4e-05,4.8834]
[1776790098341,45.16,75989.29,0.05,0.04576,4e-05,4.8834]
[1776790098439,45.16,75992.58,0.05,0.0459,4e-05,4.89563]
[1776790103714,45.16,76001.06,0.05,0.04626,4e-05,4.92757]
[1776790105932,45.16,76014.86,0.05,0.04685,4e-05,4.9788]
[1776790110969,45.17,76016.12,0.05,0.04691,4e-05,4.98369]
[1776790114995,45.17,76029.12,0.05,0.04743,4e-05,5.02793]
[1776790121037,45.17,76019.75,0.05,0.04703,4e-05,4.99325]
[1776790124059,45.17,76031.75,0.05,0.04755,4e-05,5.03787]
[1776790129092,45.17,76026.48,0.05,0.04732,4e-05,5.01823]
[1776790134133,45.17,76021.6,0.05,0.04711,4e-05,5.00014]
[1776790139168,45.17,76020.75,0.05,0.04708,4e-05,4.99717]
[1776790144203,45.17,76026.83,0.05,0.04734,4e-05,5.01974]
[1776790149335,45.17,76027.67,0.05,0.04737,4e-05,5.02279]
[1776790153535,45.17,76001.2,0.05,0.04624,4e-05,4.92487]
[1776790160321,45.17,75999.55,0.05,0.04619,4e-05,4.91992]
[1776790163339,45.17,76016.64,0.05,0.04692,4e-05,4.98333]
[1776790168373,45.17,76017.41,0.05,0.04695,4e-05,4.98646]
[1776790173408,45.17,76013.07,0.05,0.04674,4e-05,4.9666]
[1776790178444,45.17,76024.11,0.05,0.04721,4e-05,5.00773]
[1776790183479,45.17,76025.32,0.05,0.04726,4e-05,5.01221]
[1776790186255,45.17,76026.58,0.05,0.04732,4e-05,5.01691]
[1776790187506,45.17,76038.22,0.05,0.04782,4e-05,5.06031]
[1776790192543,45.17,76042.68,0.05,0.04801,4e-05,5.07657]
[1776790200600,45.17,76039.58,0.05,0.04787,4e-05,5.06449]
[1776790200973,45.17,76039.58,0.05,0.04787,4e-05,5.06449]
[1776790205640,45.17,76024.74,0.05,0.04723,4e-05,5.00915]
[1776790210670,45.17,76018.49,0.05,0.04696,4e-05,4.98629]
[1776790215704,45.17,76019.81,0.05,0.04703,4e-05,4.99162]
[1776790216711,45.17,76030.93,0.05,0.0475,4e-05,5.03302]
[1776790218726,45.17,76041.94,0.05,0.04798,4e-05,5.07415]
[1776790223762,45.17,76043.59,0.05,0.04805,4e-05,5.08011]
[1776790226786,45.17,76029.24,0.05,0.04743,4e-05,5.02641]
[1776790231818,45.17,76022.51,0.05,0.04711,4e-05,4.99766]
[1776790236858,45.17,76019.82,0.05,0.047,4e-05,4.9881]
[1776790239521,45.18,76019.32,0.05,0.04698,4e-05,4.98644]
[1776790240239,45.18,76018.41,0.05,0.04694,4e-05,4.98317]
[1776790240758,45.18,76018.41,0.05,0.04694,4e-05,4.98317]
[1776790240884,45.18,75998.99,0.05,0.04612,4e-05,4.91172]
[1776790244911,45.18,75994.97,0.05,0.04595,4e-05,4.89745]
[1776790245050,45.18,75992.9,0.05,0.04587,4e-05,4.89036]
[1776790250965,45.19,75988.22,0.05,0.0457,4e-05,4.87521]
[1776790256000,45.19,75985.84,0.05,0.04562,4e-05,4.86814]
[1776790257264,45.19,75985.84,0.05,0.04562,4e-05,4.86814]
[1776790257275,45.19,75992.06,0.05,0.04588,4e-05,4.89085]
[1776790264857,45.2,76002.59,0.05,0.04635,4e-05,4.93166]
[1776790271150,45.2,76004.52,0.05,0.04644,4e-05,4.93973]
[1776790276534,45.21,76012.43,0.05,0.04679,4e-05,4.97025]
[1776790281490,45.21,76008.62,0.05,0.04664,4e-05,4.95716]
[1776790283516,45.21,76001.43,0.05,0.04635,4e-05,4.93136]
[1776790289247,45.21,76006.15,0.05,0.04656,4e-05,4.95009]
[1776790294266,45.22,76007.3,0.05,0.04658,4e-05,4.9511]
[1776790299318,45.22,75991.28,0.05,0.04593,4e-05,4.89389]
[1776790300327,45.22,75991.28,0.05,0.04593,4e-05,4.89389]
[1776790300884,45.22,75991.28,0.05,0.04593,4e-05,4.89389]
[1776790303190,45.22,75981.9,0.05,0.04554,4e-05,4.86033]
[1776790308381,45.23,75979.07,0.05,0.04545,4e-05,4.85252]
[1776790311401,45.24,75967.72,0.05,0.045,4e-05,4.81254]
[1776790315457,45.24,75968.28,0.05,0.04504,4e-05,4.81588]
[1776790315488,45.24,75969.39,0.05,0.04509,4e-05,4.82033]
[1776790321473,45.25,75967.37,0.05,0.04503,4e-05,4.81559]
[1776790323759,45.25,75955.31,0.05,0.04455,4e-05,4.77297]
[1776790324948,45.25,75955.31,0.05,0.04455,4e-05,4.77297]
[1776790325503,45.25,75955.31,0.05,0.04455,4e-05,4.77339]
[1776790330583,45.26,75951.58,0.05,0.04443,4e-05,4.76272]
[1776790334433,45.27,75947.49,0.05,0.04428,4e-05,4.74954]
[1776790334751,45.27,75947.49,0.05,0.04428,4e-05,4.74954]
[1776790334792,45.27,75962.72,0.05,0.04492,4e-05,4.80531]
[1776790336844,45.27,75962.72,0.05,0.04492,4e-05,4.80531]
[1776790336888,45.27,75962.35,0.05,0.04491,4e-05,4.80482]
[1776790338372,45.28,75962.35,0.05,0.04492,4e-05,4.80522]
[1776790338594,45.28,75964.91,0.05,0.04502,4e-05,4.81447]
[1776790339780,45.28,75964.91,0.05,0.04502,4e-05,4.81447]
[1776790339881,45.28,75965.97,0.05,0.04507,4e-05,4.81869]
[1776790340453,45.28,75965.97,0.05,0.04507,4e-05,4.81869]
[1776790340675,45.28,75965.97,0.05,0.04507,4e-05,4.81869]
[1776790340775,45.28,75969.73,0.05,0.04523,4e-05,4.83268]
[1776790341102,45.28,75969.73,0.05,0.04523,4e-05,4.83268]
[1776790341615,45.28,75969.73,0.05,0.04523,4e-05,4.83306]
[1776790347035,45.28,75972.52,0.05,0.04537,4e-05,4.84492]
[1776790347355,45.28,75972.52,0.05,0.04537,4e-05,4.84492]
[1776790347657,45.29,75972.21,0.05,0.04536,4e-05,4.84414]
[1776790348666,45.29,75959.45,0.05,0.04484,4e-05,4.79834]
[1776790352694,45.29,75951.75,0.05,0.04451,4e-05,4.7684]
[1776790354241,45.29,75951.69,0.05,0.04451,4e-05,4.76864]
[1776790354707,45.3,75951.32,0.05,0.04451,4e-05,4.76824]
[1776790355715,45.3,75935.0,0.05,0.04385,4e-05,4.71044]
[1776790360750,45.31,75929.48,0.05,0.04365,4e-05,4.69306]
[1776790361108,45.31,75929.48,0.05,0.04365,4e-05,4.69306]
[1776790361756,45.31,75929.48,0.05,0.04365,4e-05,4.69306]
[1776790362185,45.31,75928.85,0.05,0.04363,4e-05,4.69138]
[1776790363776,45.31,75928.85,0.05,0.04365,4e-05,4.69248]
[1776790366795,45.32,75942.53,0.05,0.04422,4e-05,4.74324]
[1776790367633,45.32,75942.53,0.05,0.04422,4e-05,4.74324]
[1776790367801,45.32,75950.56,0.05,0.04456,4e-05,4.77242]
[1776790369101,45.32,75957.59,0.05,0.04484,4e-05,4.7977]
[1776790369815,45.32,75957.84,0.05,0.04486,4e-05,4.79896]
[1776790370736,45.32,75957.84,0.05,0.04486,4e-05,4.79896]
[1776790370826,45.32,75958.27,0.05,0.04488,4e-05,4.80122]
[1776790376863,45.33,75953.02,0.05,0.04469,4e-05,4.78415]
[1776790377148,45.33,75953.02,0.05,0.04469,4e-05,4.78415]
[1776790377871,45.33,75952.59,0.05,0.04468,4e-05,4.78298]
[1776790381815,45.33,75943.87,0.05,0.04433,4e-05,4.75287]
[1776790381898,45.33,75943.87,0.05,0.04434,4e-05,4.75327]
[1776790386934,45.34,75937.44,0.05,0.0441,4e-05,4.73196]
[1776790390425,45.34,75938.28,0.05,0.04415,4e-05,4.73632]
[1776790390964,45.35,75939.58,0.05,0.04421,4e-05,4.74185]
[1776790392977,45.35,75952.52,0.05,0.04474,4e-05,4.78863]
[1776790398010,45.35,75950.89,0.05,0.0447,4e-05,4.7846]
[1776790403046,45.36,75943.23,0.05,0.04441,4e-05,4.7594]
[1776790408080,45.37,75940.54,0.05,0.04432,4e-05,4.75151]
[1776790413116,45.38,75941.19,0.05,0.04434,4e-05,4.75241]
[1776790415202,45.38,75941.55,0.05,0.04436,4e-05,4.7537]
[1776790415917,45.38,75957.07,0.05,0.04501,4e-05,4.81058]
[1776790416433,45.38,75957.07,0.05,0.04501,4e-05,4.81058]
[1776790416532,45.38,75957.62,0.05,0.04503,4e-05,4.81257]
[1776790422178,45.38,75958.76,0.05,0.04509,4e-05,4.81836]
[1776790427213,45.39,75961.27,0.05,0.04522,4e-05,4.82907]
[1776790431082,45.39,75960.95,0.05,0.04522,4e-05,4.82887]
[1776790432143,45.39,75968.19,0.05,0.04552,4e-05,4.85539]
[1776790432680,45.39,75974.81,0.05,0.04579,4e-05,4.87943]
[1776790435073,45.4,75992.14,0.05,0.04653,4e-05,4.94374]
[1776790438297,45.4,75978.27,0.05,0.04596,4e-05,4.89377]
[1776790442363,45.4,75974.73,0.05,0.04582,4e-05,4.88166]
[1776790444777,45.4,75974.44,0.05,0.04581,4e-05,4.88111]
[1776790444875,45.41,75973.78,0.05,0.04579,4e-05,4.87899]
[1776790448367,45.41,75963.31,0.05,0.04537,4e-05,4.84224]
[1776790451172,45.41,75962.78,0.05,0.04536,4e-05,4.841]
[1776790452036,45.41,75962.78,0.05,0.04536,4e-05,4.841]
[1776790452363,45.41,75957.11,0.05,0.04513,4e-05,4.82085]
[1776790453037,45.41,75957.11,0.05,0.04513,4e-05,4.82085]
[1776790453082,45.41,75942.42,0.05,0.04453,4e-05,4.76842]
[1776790453424,45.41,75942.42,0.05,0.04453,4e-05,4.76842]
[1776790453936,45.41,75942.42,0.05,0.04453,4e-05,4.76842]
[1776790459575,45.42,75943.07,0.05,0.04458,4e-05,4.77339]
[1776790464405,45.43,75942.1,0.05,0.04457,4e-05,4.77203]
[1776790464506,45.43,75954.3,0.05,0.04507,4e-05,4.81626]
[1776790469516,45.44,75956.03,0.05,0.04516,4e-05,4.82406]
[1776790472435,45.44,75955.28,0.05,0.04511,4e-05,4.81799]
[1776790472538,45.44,75955.15,0.05,0.0451,4e-05,4.81785]
[1776790477572,45.44,75949.85,0.05,0.04491,4e-05,4.80053]
[1776790482608,45.45,75947.55,0.05,0.04483,4e-05,4.79418]
[1776790487643,45.46,75937.84,0.05,0.04446,4e-05,4.76136]
[1776790493685,45.47,75932.24,0.05,0.04426,4e-05,4.74397]
[1776790498721,45.47,75928.85,0.05,0.04415,4e-05,4.73406]
[1776790500735,45.48,75941.72,0.05,0.04468,4e-05,4.78093]
[1776790504768,45.48,75931.21,0.05,0.04427,4e-05,4.74492]
[1776790509801,45.49,75933.68,0.05,0.0444,4e-05,4.75575]
[1776790514836,45.49,75928.76,0.05,0.04422,4e-05,4.74027]
[1776790519872,45.5,75929.31,0.05,0.04427,4e-05,4.74439]
[1776790524905,45.51,75933.66,0.05,0.04447,4e-05,4.76185]
[1776790529942,45.51,75928.53,0.05,0.04428,4e-05,4.74546]
[1776790535121,45.52,75927.22,0.05,0.04421,4e-05,4.73848]
[1776790535210,45.52,75916.36,0.05,0.04379,4e-05,4.70075]
[1776790541018,45.53,75912.4,0.05,0.04366,4e-05,4.68919]
[1776790546053,45.54,75912.95,0.05,0.04371,4e-05,4.6937]
[1776790549507,45.54,75917.55,0.05,0.04391,4e-05,4.71154]
[1776790550081,45.54,75921.22,0.05,0.04406,4e-05,4.72506]
[1776790552095,45.55,75935.72,0.05,0.04466,4e-05,4.77766]
[1776790552259,45.55,75935.72,0.05,0.04466,4e-05,4.77766]
[1776790553102,45.55,75940.48,0.05,0.04486,4e-05,4.7951]
[1776790553682,45.55,75940.48,0.05,0.04486,4e-05,4.7951]
[1776790554109,45.55,75941.62,0.05,0.04491,4e-05,4.79955]
[1776790555124,45.55,75941.62,0.05,0.04491,4e-05,4.79955]
[1776790555139,45.55,75933.23,0.05,0.04457,4e-05,4.76987]
[1776790555899,45.55,75933.23,0.05,0.04457,4e-05,4.76987]
[1776790556124,45.55,75933.23,0.05,0.04458,4e-05,4.77064]
[1776790556382,45.55,75933.23,0.05,0.04458,4e-05,4.77064]
[1776790557133,45.55,75932.87,0.05,0.04457,4e-05,4.76935]
[1776790559584,45.56,75932.56,0.05,0.04457,4e-05,4.76944]
[1776790560152,45.56,75932.08,0.05,0.04455,4e-05,4.76812]
[1776790565186,45.56,75925.64,0.05,0.04431,4e-05,4.74672]
[1776790565583,45.56,75925.64,0.05,0.04431,4e-05,4.74672]
[1776790566194,45.57,75926.31,0.05,0.04435,4e-05,4.74997]
[1776790567065,45.57,75926.31,0.05,0.04435,4e-05,4.74997]
[1776790567201,45.57,75925.04,0.05,0.0443,4e-05,4.74588]
[1776790569903,45.57,75927.25,0.05,0.0444,4e-05,4.75462]
[1776790570235,45.57,75930.75,0.05,0.04454,4e-05,4.7671]
[1776790571512,45.57,75939.95,0.05,0.04493,4e-05,4.80079]
[1776790572235,45.57,75945.89,0.05,0.04518,4e-05,4.82244]
[1776790572289,45.57,75945.89,0.05,0.04518,4e-05,4.82244]
[1776790573060,45.57,75945.89,0.05,0.04518,4e-05,4.82244]
[1776790573242,45.57,75945.99,0.05,0.04518,4e-05,4.82312]
[1776790579532,45.58,75944.29,0.05,0.04513,4e-05,4.81828]
[1776790581901,45.58,75942.64,0.05,0.04507,4e-05,4.8133]
[1776790581930,45.58,75942.64,0.05,0.04507,4e-05,4.8133]
[1776790582118,45.58,75942.64,0.05,0.04507,4e-05,4.8133]
[1776790582159,45.58,75942.78,0.05,0.04508,4e-05,4.81412]
[1776790584809,45.59,75935.14,0.05,0.04478,4e-05,4.78738]
[1776790590362,45.59,75931.36,0.05,0.04465,4e-05,4.77639]
[1776790595398,45.6,75929.14,0.05,0.04455,4e-05,4.76634]
[1776790597730,45.6,75927.81,0.05,0.0445,4e-05,4.76199]
[1776790597822,45.6,75927.81,0.05,0.0445,4e-05,4.76238]
[1776790600239,45.61,75914.34,0.05,0.04397,4e-05,4.71582]
[1776790603379,45.61,75908.64,0.05,0.04376,4e-05,4.69665]
[1776790603457,45.61,75908.96,0.05,0.04377,4e-05,4.69829]
[1776790604446,45.61,75908.96,0.05,0.04377,4e-05,4.69829]
[1776790604989,45.61,75908.96,0.05,0.04377,4e-05,4.69829]
[1776790605041,45.61,75921.79,0.05,0.0443,4e-05,4.7442]
[1776790610502,45.62,75919.69,0.05,0.04424,4e-05,4.73949]
[1776790615537,45.63,75929.36,0.05,0.04466,4e-05,4.77605]
[1776790620573,45.63,75933.88,0.05,0.04487,4e-05,4.79405]
[1776790625609,45.64,75933.42,0.05,0.04487,4e-05,4.79421]
[1776790630939,45.65,75929.26,0.05,0.04472,4e-05,4.78078]
[1776790630964,45.65,75929.26,0.05,0.04472,4e-05,4.78078]
[1776790631040,45.65,75917.24,0.05,0.04423,4e-05,4.7384]
[1776790631663,45.65,75917.24,0.05,0.04423,4e-05,4.7384]
[1776790632270,45.65,75917.24,0.05,0.04423,4e-05,4.7384]
[1776790631755,45.65,75917.21,0.05,0.04424,4e-05,4.73874]
[1776790632657,45.65,75917.21,0.05,0.04424,4e-05,4.73919]
[1776790637694,45.66,75912.98,0.05,0.0441,4e-05,4.72642]
[1776790642730,45.66,75914.13,0.05,0.04417,4e-05,4.73292]
[1776790644081,45.66,75914.13,0.05,0.04417,4e-05,4.73292]
[1776790644122,45.67,75915.4,0.05,0.04423,4e-05,4.73791]
[1776790645038,45.67,75915.4,0.05,0.04423,4e-05,4.73791]
[1776790645131,45.67,75915.4,0.05,0.04423,4e-05,4.73839]
[1776790645598,45.67,75915.4,0.05,0.04423,4e-05,4.73839]
[1776790645699,45.67,75915.4,0.05,0.04424,4e-05,4.73887]
[1776790646483,45.67,75915.4,0.05,0.04424,4e-05,4.73887]
[1776790646758,45.67,75915.4,0.05,0.04425,4e-05,4.73935]
[1776790651793,45.68,75906.5,0.05,0.04388,4e-05,4.70635]
[1776790655930,45.68,75912.65,0.05,0.04415,4e-05,4.72978]
[1776790655933,45.69,75921.02,0.05,0.04449,4e-05,4.76003]
[1776790656512,45.69,75921.02,0.05,0.04449,4e-05,4.76003]
[1776790656830,45.69,75921.02,0.05,0.0445,4e-05,4.76053]
[1776790661867,45.7,75918.38,0.05,0.04442,4e-05,4.75352]
[1776790664049,45.7,75901.52,0.05,0.04375,4e-05,4.69481]
[1776790669672,45.71,75904.7,0.05,0.04391,4e-05,4.70894]
[1776790673216,45.71,75910.07,0.05,0.04415,4e-05,4.72968]
[1776790673310,45.72,75915.06,0.05,0.04436,4e-05,4.74849]
[1776790673665,45.72,75915.06,0.05,0.04436,4e-05,4.74849]
[1776790673947,45.72,75915.06,0.05,0.04436,4e-05,4.74849]
[1776790674527,45.72,75915.06,0.05,0.04436,4e-05,4.74849]
[1776790675346,45.72,75915.06,0.05,0.04436,4e-05,4.74849]
[1776790674958,45.72,75922.28,0.05,0.04466,4e-05,4.77472]
[1776790675956,45.72,75922.28,0.05,0.04466,4e-05,4.77472]
[1776790677150,45.72,75925.99,0.05,0.04482,4e-05,4.78845]
[1776790677174,45.72,75924.94,0.05,0.04478,4e-05,4.78517]
[1776790682011,45.73,75925.03,0.05,0.04481,4e-05,4.7874]
[1776790682110,45.73,75924.73,0.05,0.0448,4e-05,4.78681]
[1776790683059,45.73,75924.73,0.05,0.0448,4e-05,4.78681]
[1776790683089,45.73,75924.38,0.05,0.04479,4e-05,4.78603]
[1776790686033,45.74,75913.94,0.05,0.04439,4e-05,4.75031]
[1776790688638,45.74,75908.34,0.05,0.04417,4e-05,4.73156]
[1776790693837,45.75,75904.04,0.05,0.04403,4e-05,4.71922]
[1776790698116,45.76,75892.04,0.05,0.04359,4e-05,4.67989]
[1776790703151,45.77,75883.27,0.05,0.04328,4e-05,4.6524]
[1776790708191,45.78,75880.36,0.05,0.0432,4e-05,4.6456]
[1776790713461,45.79,75875.2,0.05,0.04299,4e-05,4.62578]
[1776790718913,45.79,75868.79,0.05,0.04275,4e-05,4.60477]
[1776790724297,45.8,75864.21,0.05,0.04258,4e-05,4.58968]
[1776790729335,45.8,75864.1,0.05,0.04258,4e-05,4.59006]
[1776790734370,45.8,75860.59,0.05,0.04245,4e-05,4.57839]
[1776790739408,45.8,75838.07,0.05,0.04159,4e-05,4.50172]
[1776790743106,45.8,75835.75,0.05,0.04151,4e-05,4.49428]
[1776790743679,45.81,75808.94,0.05,0.0405,4e-05,4.40378]
[1776790745066,45.81,75808.94,0.05,0.0405,4e-05,4.40378]
[1776790745088,45.81,75804.12,0.05,0.04032,4e-05,4.38794]
[1776790748169,45.81,75803.09,0.05,0.04029,4e-05,4.3849]
[1776790748232,45.81,75782.88,0.05,0.03955,4e-05,4.31821]
[1776790749362,45.81,75782.88,0.05,0.03955,4e-05,4.31821]
[1776790749398,45.81,75779.79,0.05,0.03944,4e-05,4.30814]
[1776790750228,45.81,75779.79,0.05,0.03944,4e-05,4.30814]
[1776790750286,45.81,75785.56,0.05,0.03965,4e-05,4.32735]
[1776790754432,45.81,75791.1,0.05,0.03986,4e-05,4.34606]
[1776790754435,45.81,75791.56,0.05,0.03987,4e-05,4.34772]
[1776790756528,45.81,75780.32,0.05,0.03946,4e-05,4.31044]
[1776790757928,45.81,75780.32,0.05,0.03946,4e-05,4.31044]
[1776790757980,45.82,75777.46,0.05,0.03936,4e-05,4.30107]
[1776790762914,45.82,75768.86,0.05,0.03905,4e-05,4.27322]
[1776790763012,45.82,75772.57,0.05,0.03919,4e-05,4.28566]
[1776790765369,45.82,75772.57,0.05,0.03919,4e-05,4.28583]
[1776790766073,45.82,75773.83,0.05,0.03924,4e-05,4.29016]
[1776790766140,45.82,75782.37,0.05,0.03955,4e-05,4.31865]
[1776790769195,45.82,75785.73,0.05,0.03968,4e-05,4.33006]
[1776790769259,45.82,75779.58,0.05,0.03945,4e-05,4.30969]
[1776790769820,45.82,75779.58,0.05,0.03945,4e-05,4.30969]
[1776790769870,45.82,75779.58,0.05,0.03946,4e-05,4.30982]
[1776790773649,45.82,75791.95,0.05,0.03988,4e-05,4.34765]
[1776790778196,45.82,75793.93,0.05,0.03996,4e-05,4.35445]
[1776790778783,45.82,75795.32,0.05,0.04001,4e-05,4.35917]
[1776790784731,45.82,75799.38,0.05,0.04017,4e-05,4.37301]
[1776790787079,45.82,75798.74,0.05,0.04014,4e-05,4.37091]
[1776790788759,45.82,75810.18,0.05,0.04057,4e-05,4.40948]
[1776790789598,45.82,75810.18,0.05,0.04057,4e-05,4.40948]
[1776790794802,45.82,75804.05,0.05,0.04034,4e-05,4.38884]
[1776790799838,45.82,75799.25,0.05,0.04016,4e-05,4.37286]
[1776790800630,45.82,75799.25,0.05,0.04016,4e-05,4.37286]
[1776790800723,45.82,75799.25,0.05,0.04016,4e-05,4.37286]
[1776790801222,45.82,75786.81,0.05,0.0397,4e-05,4.33127]
[1776790801582,45.82,75786.81,0.05,0.0397,4e-05,4.33127]
[1776790802044,45.82,75786.81,0.05,0.0397,4e-05,4.33127]
[1776790802145,45.83,75779.8,0.05,0.03944,4e-05,4.30799]
[1776790802823,45.83,75779.8,0.05,0.03944,4e-05,4.30799]
[1776790803265,45.83,75779.8,0.05,0.03944,4e-05,4.30799]
[1776790803366,45.83,75776.35,0.05,0.03932,4e-05,4.29665]
[1776790805364,45.83,75776.39,0.05,0.03932,4e-05,4.29692]
[1776790807038,45.83,75794.34,0.05,0.03999,4e-05,4.35692]
[1776790812285,45.83,75785.89,0.05,0.03968,4e-05,4.32924]
[1776790813943,45.83,75803.58,0.05,0.04034,4e-05,4.38864]
[1776790819310,45.84,75807.48,0.05,0.04053,4e-05,4.40584]
[1776790820997,45.84,75791.92,0.05,0.03995,4e-05,4.35351]
[1776790822004,45.84,75780.69,0.05,0.03954,4e-05,4.31609]
[1776790824047,45.84,75776.3,0.05,0.03938,4e-05,4.30161]
[1776790824285,45.84,75776.3,0.05,0.03938,4e-05,4.30161]
[1776790824352,45.84,75774.33,0.05,0.0393,4e-05,4.2952]
[1776790825733,45.84,75774.93,0.05,0.03933,4e-05,4.29732]
[1776790826311,45.84,75779.74,0.05,0.03951,4e-05,4.31344]
[1776790832072,45.85,75779.24,0.05,0.03946,4e-05,4.30865]
[1776790837110,45.85,75783.49,0.05,0.03963,4e-05,4.32335]
[1776790842145,45.85,75774.38,0.05,0.0393,4e-05,4.29371]
[1776790845216,45.85,75770.05,0.05,0.03914,4e-05,4.27967]
[1776790846153,45.85,75770.07,0.05,0.03915,4e-05,4.27991]
[1776790846197,45.85,75769.7,0.05,0.03913,4e-05,4.27888]
[1776790850124,45.85,75768.71,0.05,0.0391,4e-05,4.27616]
[1776790850227,45.86,75770.67,0.05,0.03918,4e-05,4.28284]
[1776790851417,45.86,75748.06,0.05,0.03836,4e-05,4.20845]
[1776790857259,45.86,75754.16,0.05,0.0386,4e-05,4.23033]
[1776790862299,45.87,75746.74,0.05,0.03835,4e-05,4.20753]
[1776790862951,45.87,75746.74,0.05,0.03835,4e-05,4.20753]
[1776790863300,45.87,75749.03,0.05,0.03843,4e-05,4.21533]
[1776790863685,45.87,75749.03,0.05,0.03843,4e-05,4.21533]
[1776790864269,45.87,75749.03,0.05,0.03843,4e-05,4.21533]
[1776790864368,45.87,75760.29,0.05,0.03885,4e-05,4.25258]
[1776790865631,45.87,75760.29,0.05,0.03885,4e-05,4.25281]
[1776790866321,45.87,75759.91,0.05,0.03884,4e-05,4.25178]
[1776790870349,45.87,75770.96,0.05,0.03925,4e-05,4.28909]
[1776790875384,45.88,75771.37,0.05,0.03927,4e-05,4.29125]
[1776790876391,45.88,75785.25,0.05,0.03978,4e-05,4.33754]
[1776790878022,45.88,75788.42,0.05,0.0399,4e-05,4.34819]
[1776790881979,45.88,75787.15,0.05,0.03986,4e-05,4.34418]
[1776790887468,45.88,75792.24,0.05,0.04007,4e-05,4.36305]
[1776790889474,45.89,75791.61,0.05,0.04005,4e-05,4.36139]
[1776790889552,45.89,75810.92,0.05,0.04078,4e-05,4.42679]
[1776790892504,45.89,75826.06,0.05,0.04133,4e-05,4.47533]
[1776790897539,45.9,75819.07,0.05,0.04108,4e-05,4.45299]
[1776790902575,45.9,75818.59,0.05,0.04108,4e-05,4.453]
[1776790907622,45.91,75815.96,0.05,0.041,4e-05,4.44545]
[1776790908573,45.91,75814.5,0.05,0.04095,4e-05,4.44086]
[1776790908755,45.91,75809.78,0.05,0.04077,4e-05,4.42526]
[1776790913170,45.91,75812.04,0.05,0.04087,4e-05,4.43407]
[1776790913267,45.91,75786.25,0.05,0.03991,4e-05,4.34771]
[1776790913669,45.91,75786.25,0.05,0.03991,4e-05,4.34771]
[1776790913768,45.91,75778.74,0.05,0.03963,4e-05,4.32275]
[1776790914674,45.91,75778.74,0.05,0.03963,4e-05,4.32275]
[1776790914974,45.91,75778.74,0.05,0.03963,4e-05,4.32275]
[1776790915074,45.91,75782.23,0.05,0.03976,4e-05,4.33437]
[1776790916974,45.91,75782.23,0.05,0.03976,4e-05,4.33448]
[1776790917710,45.91,75790.33,0.05,0.04006,4e-05,4.36161]
[1776790918154,45.92,75801.14,0.05,0.04047,4e-05,4.39846]
[1776790922913,45.92,75805.22,0.05,0.04063,4e-05,4.41216]
[1776790923559,45.92,75805.22,0.05,0.04063,4e-05,4.41216]
[1776790927190,45.92,75802.79,0.05,0.04054,4e-05,4.40432]
[1776790932787,45.92,75805.12,0.05,0.04063,4e-05,4.41222]
[1776790937823,45.92,75793.3,0.05,0.04019,4e-05,4.37334]
[1776790942837,45.92,75795.45,0.05,0.04028,4e-05,4.38116]
[1776790942915,45.92,75783.41,0.05,0.03983,4e-05,4.34092]
[1776790949613,45.92,75778.22,0.05,0.03965,4e-05,4.32417]
[1776790950932,45.92,75778.99,0.05,0.03968,4e-05,4.32699]
[1776790951030,45.92,75780.45,0.05,0.0397,4e-05,4.32815]
[1776790953446,45.93,75780.45,0.05,0.0397,4e-05,4.32829]
[1776790958970,45.93,75792.8,0.05,0.04017,4e-05,4.37056]
[1776790964276,45.93,75792.29,0.05,0.04016,4e-05,4.369]
[1776790969602,45.93,75789.89,0.05,0.04007,4e-05,4.36112]
[1776790975061,45.93,75794.65,0.05,0.04025,4e-05,4.37725]
[1776790979885,45.94,75795.37,0.05,0.04029,4e-05,4.38128]
[1776790982539,45.94,75788.4,0.05,0.04004,4e-05,4.35873]
[1776790988195,45.95,75799.01,0.05,0.04046,4e-05,4.3964]
[1776790993242,45.95,75803.75,0.05,0.04066,4e-05,4.41409]
[1776790998268,45.96,75795.53,0.05,0.04037,4e-05,4.38844]
[1776791003302,45.96,75794.32,0.05,0.04035,4e-05,4.38635]
[1776791007331,45.97,75805.16,0.05,0.04078,4e-05,4.42441]
[1776791009088,45.97,75805.83,0.05,0.04081,4e-05,4.42702]
[1776791011359,45.98,75791.04,0.05,0.04023,4e-05,4.37454]
[1776791016394,45.98,75790.55,0.05,0.04023,4e-05,4.37424]
[1776791021429,45.98,75790.4,0.05,0.04023,4e-05,4.37421]
[1776791026050,45.98,75784.75,0.05,0.04002,4e-05,4.35546]
[1776791029514,45.98,75782.68,0.05,0.03994,4e-05,4.34869]
[1776791029523,45.98,75780.25,0.05,0.03985,4e-05,4.34066]
[1776791032506,45.98,75769.57,0.05,0.03946,4e-05,4.30543]
[1776791037484,45.99,75768.61,0.05,0.03944,4e-05,4.30283]
[1776791037585,45.99,75767.14,0.05,0.03938,4e-05,4.29811]
[1776791040563,45.99,75755.1,0.05,0.03895,4e-05,4.25891]
[1776791041570,45.99,75744.43,0.05,0.03857,4e-05,4.22413]
[1776791046623,45.99,75733.26,0.05,0.03818,4e-05,4.18915]
[1776791049631,46.0,75744.23,0.05,0.03859,4e-05,4.22582]
[1776791053659,46.0,75756.43,0.05,0.03904,4e-05,4.26678]
[1776791058693,46.0,75759.88,0.05,0.03917,4e-05,4.27912]
[1776791063729,46.01,75759.78,0.05,0.03918,4e-05,4.27978]
[1776791066753,46.01,75743.7,0.05,0.03861,4e-05,4.22762]
[1776791071785,46.01,75739.47,0.05,0.03844,4e-05,4.21147]
[1776791072792,46.01,75752.71,0.05,0.03892,4e-05,4.2551]
[1776791077827,46.02,75758.19,0.05,0.03913,4e-05,4.2741]
[1776791083744,46.02,75762.66,0.05,0.0393,4e-05,4.28995]
[1776791088905,46.02,75763.97,0.05,0.03936,4e-05,4.29518]
[1776791094950,46.03,75765.01,0.05,0.03941,4e-05,4.29974]
[1776791099985,46.03,75767.41,0.05,0.03951,4e-05,4.30874]
[1776791103384,46.03,75737.1,0.05,0.03842,4e-05,4.20987]
[1776791105499,46.04,75737.1,0.05,0.03842,4e-05,4.21014]
[1776791105521,46.04,75702.2,0.05,0.03719,3e-05,4.09772]
[1776791107021,46.04,75702.2,0.05,0.03719,3e-05,4.09772]
[1776791107089,46.04,75685.82,0.05,0.03663,3e-05,4.04602]
[1776791109619,46.04,75686.43,0.05,0.03666,3e-05,4.04857]
[1776791109784,46.04,75696.34,0.05,0.03701,3e-05,4.0812]
[1776791110902,46.04,75696.34,0.05,0.03701,3e-05,4.0812]
[1776791111140,46.04,75696.34,0.05,0.03701,3e-05,4.0812]
[1776791111144,46.05,75664.71,0.05,0.03593,3e-05,3.9816]
[1776791117468,46.06,75664.02,0.05,0.03595,3e-05,3.98352]
[1776791117487,46.06,75652.43,0.05,0.03557,3e-05,3.94792]
[1776791119764,46.07,75650.86,0.05,0.03552,3e-05,3.94376]
[1776791119807,46.07,75645.07,0.05,0.03534,3e-05,3.92723]
[1776791120701,46.07,75631.56,0.05,0.03489,3e-05,3.8854]
[1776791121706,46.07,75631.56,0.05,0.03489,3e-05,3.8854]
[1776791121810,46.07,75616.06,0.05,0.03438,3e-05,3.83799]
[1776791122411,46.07,75616.06,0.05,0.03438,3e-05,3.83799]
[1776791122631,46.07,75616.06,0.05,0.03438,3e-05,3.83799]
[1776791123736,46.08,75623.78,0.05,0.03467,3e-05,3.86472]
[1776791123825,46.09,75637.42,0.05,0.03513,3e-05,3.90757]
[1776791125252,46.09,75659.22,0.05,0.03587,3e-05,3.97617]
[1776791127932,46.09,75660.6,0.05,0.03594,3e-05,3.98186]
[1776791128228,46.09,75660.6,0.05,0.03594,3e-05,3.98252]
[1776791131249,46.1,75652.45,0.05,0.03566,3e-05,3.95542]
[1776791132258,46.1,75652.45,0.05,0.03566,3e-05,3.95542]
[1776791132378,46.1,75663.13,0.05,0.03603,3e-05,3.98956]
[1776791134423,46.13,75675.55,0.05,0.03652,3e-05,4.03519]
[1776791139886,46.14,75675.27,0.05,0.03654,3e-05,4.03655]
[1776791142520,46.16,75692.69,0.05,0.03721,3e-05,4.09804]
[1776791148370,46.2,75668.13,0.05,0.03649,3e-05,4.03204]
[1776791149040,46.2,75668.13,0.05,0.03649,3e-05,4.03204]
[1776791149624,46.2,75668.13,0.05,0.03649,3e-05,4.03204]
[1776791151091,46.22,75670.68,0.05,0.03665,3e-05,4.0464]
[1776791151390,46.24,75669.35,0.05,0.03666,3e-05,4.04753]
[1776791154651,46.28,75667.84,0.05,0.03673,3e-05,4.05325]
[1776791154718,46.31,75660.83,0.05,0.0366,3e-05,4.04151]
[1776791155528,46.31,75660.83,0.05,0.0366,3e-05,4.04151]
[1776791155662,46.33,75666.9,0.05,0.03687,3e-05,4.06588]
[1776791156138,46.33,75666.9,0.05,0.03687,3e-05,4.06588]
[1776791156428,46.33,75666.9,0.05,0.03687,3e-05,4.06588]
[1776791157416,46.33,75666.9,0.05,0.03687,3e-05,4.06588]
[1776791157480,46.35,75666.09,0.05,0.03689,3e-05,4.06809]
[1776791163476,46.41,75662.13,0.05,0.03697,3e-05,4.07454]
[1776791165282,46.43,75658.87,0.05,0.03691,3e-05,4.06864]
[1776791165494,46.44,75660.83,0.05,0.03702,3e-05,4.07929]
[1776791170513,46.45,75665.66,0.05,0.03721,3e-05,4.09627]
[1776791170557,46.45,75683.96,0.05,0.03785,4e-05,4.15504]
[1776791175570,46.46,75688.04,0.05,0.03801,4e-05,4.16963]
[1776791179871,46.46,75682.01,0.05,0.03781,4e-05,4.15144]
[1776791180648,46.46,75681.4,0.05,0.03779,4e-05,4.14981]
[1776791181057,46.46,75681.4,0.05,0.03779,4e-05,4.14981]
[1776791181663,46.46,75670.94,0.05,0.03743,3e-05,4.11641]
[1776791182481,46.46,75670.94,0.05,0.03743,3e-05,4.11641]
[1776791182709,46.46,75679.79,0.05,0.03774,4e-05,4.14465]
[1776791185729,46.47,75667.32,0.05,0.03732,3e-05,4.10622]
[1776791189202,46.47,75665.16,0.05,0.03725,3e-05,4.10046]
[1776791189760,46.47,75663.13,0.05,0.03719,3e-05,4.09439]
[1776791191775,46.47,75676.53,0.05,0.03763,3e-05,4.13401]
[1776791192384,46.47,75676.53,0.05,0.03763,3e-05,4.13401]
[1776791192788,46.48,75678.64,0.05,0.03771,4e-05,4.14107]
[1776791194801,46.48,75655.39,0.05,0.03691,3e-05,4.06783]
[1776791196311,46.48,75648.92,0.05,0.03669,3e-05,4.04785]
[1776791196453,46.48,75648.92,0.05,0.03669,3e-05,4.04785]
[1776791196825,46.48,75636.93,0.05,0.03629,3e-05,4.01067]
[1776791198002,46.48,75636.93,0.05,0.03629,3e-05,4.01067]
[1776791198031,46.48,75613.88,0.05,0.03551,3e-05,3.93892]
[1776791200332,46.48,75610.55,0.05,0.0354,3e-05,3.92867]
[1776791200873,46.48,75619.51,0.05,0.0357,3e-05,3.95639]
[1776791203872,46.49,75632.2,0.05,0.03614,3e-05,3.99763]
[1776791205361,46.49,75626.73,0.05,0.03597,3e-05,3.98111]
[1776791205891,46.49,75627.21,0.05,0.03599,3e-05,3.98315]
[1776791207907,46.49,75605.73,0.05,0.03527,3e-05,3.9166]
[1776791212948,46.49,75610.97,0.05,0.03544,3e-05,3.933]
[1776791216589,46.49,75609.02,0.05,0.03538,3e-05,3.92705]
[1776791216975,46.49,75614.86,0.05,0.03558,3e-05,3.94512]
[1776791222013,46.5,75637.15,0.05,0.03635,3e-05,4.0162]
[1776791227045,46.51,75622.49,0.05,0.03588,3e-05,3.97302]
[1776791231073,46.51,75638.25,0.05,0.03644,3e-05,4.02443]
[1776791236111,46.52,75651.53,0.05,0.03692,3e-05,4.06859]
[1776791241144,46.53,75649.03,0.05,0.03686,3e-05,4.06279]
[1776791246179,46.54,75650.96,0.05,0.03695,3e-05,4.07101]
[1776791250011,46.54,75647.55,0.05,0.03684,3e-05,4.06106]
[1776791250109,46.54,75642.02,0.05,0.03666,3e-05,4.04453]
[1776791250511,46.54,75642.02,0.05,0.03666,3e-05,4.04453]
[1776791250565,46.55,75627.98,0.05,0.03618,3e-05,4.00103]
[1776791251255,46.55,75627.98,0.05,0.03618,3e-05,4.00103]
[1776791251310,46.55,75621.26,0.05,0.03593,3e-05,3.97697]
[1776791256259,46.55,75610.0,0.05,0.03555,3e-05,3.94195]
[1776791261286,46.55,75614.89,0.05,0.03572,3e-05,3.95702]
[1776791267067,46.55,75612.26,0.05,0.03563,3e-05,3.94885]
[1776791273370,46.55,75619.31,0.05,0.03586,3e-05,3.97033]
[1776791278408,46.54,75614.85,0.05,0.0357,3e-05,3.95595]
[1776791283449,46.54,75608.93,0.05,0.0355,3e-05,3.93701]
[1776791285466,46.54,75605.05,0.05,0.03537,3e-05,3.925]
[1776791291506,46.54,75589.83,0.05,0.03487,3e-05,3.87826]
[1776791296540,46.54,75597.77,0.05,0.03513,3e-05,3.90261]
[1776791299370,46.54,75601.87,0.05,0.03526,3e-05,3.9151]
[1776791306114,46.54,75612.18,0.05,0.0356,3e-05,3.94648]
[1776791308012,46.54,75612.57,0.05,0.03561,3e-05,3.94745]
[1776791311646,46.54,75600.95,0.05,0.03519,3e-05,3.90756]
[1776791316681,46.54,75598.65,0.05,0.03511,3e-05,3.90035]
[1776791317988,46.54,75598.65,0.05,0.03511,3e-05,3.90035]
[1776791321771,46.54,75586.68,0.05,0.03472,3e-05,3.86378]
[1776791324974,46.53,75581.89,0.05,0.03455,3e-05,3.84829]
[1776791330813,46.53,75582.11,0.05,0.03454,3e-05,3.84689]
[1776791333808,46.52,75564.68,0.05,0.03396,3e-05,3.79319]
[1776791335659,46.52,75567.02,0.05,0.03403,3e-05,3.80023]
[1776791336069,46.52,75594.1,0.05,0.03491,3e-05,3.88196]
[1776791339407,46.52,75597.65,0.05,0.03502,3e-05,3.89208]
[1776791343875,46.51,75572.06,0.05,0.03416,3e-05,3.81221]
[1776791348912,46.51,75570.65,0.05,0.03411,3e-05,3.80698]
[1776791353946,46.5,75572.75,0.05,0.03416,3e-05,3.81211]
[1776791357978,46.5,75560.47,0.05,0.03376,3e-05,3.7742]
[1776791362035,46.5,75571.69,0.05,0.03411,3e-05,3.80722]
[1776791366045,46.49,75560.9,0.05,0.03375,3e-05,3.77396]
[1776791368122,46.49,75584.53,0.05,0.03451,3e-05,3.84494]
[1776791368675,46.49,75584.53,0.05,0.03451,3e-05,3.84494]
[1776791370305,46.49,75593.98,0.05,0.03482,3e-05,3.87351]
[1776791373807,46.49,75592.64,0.05,0.03473,3e-05,3.86455]
[1776791378946,46.48,75587.01,0.05,0.03453,3e-05,3.84587]
[1776791381300,46.48,75585.53,0.05,0.03448,3e-05,3.84077]
[1776791381210,46.48,75611.67,0.05,0.03533,3e-05,3.92042]
[1776791381676,46.48,75611.67,0.05,0.03533,3e-05,3.92042]
[1776791382171,46.48,75611.67,0.05,0.03533,3e-05,3.9201]
[1776791383179,46.48,75642.92,0.05,0.03638,3e-05,4.0171]
[1776791384186,46.48,75656.57,0.05,0.03685,3e-05,4.06039]
[1776791389028,46.48,75647.08,0.05,0.03655,3e-05,4.03212]
[1776791389220,46.49,75649.03,0.05,0.03662,3e-05,4.03871]
[1776791394255,46.48,75645.24,0.05,0.03648,3e-05,4.02601]
[1776791397253,46.48,75644.02,0.05,0.03643,3e-05,4.0219]
[1776791397490,46.48,75643.01,0.05,0.0364,3e-05,4.0186]
[1776791400087,46.48,75641.44,0.05,0.03634,3e-05,4.0134]
[1776791400323,46.48,75647.3,0.05,0.03654,3e-05,4.03164]
[1776791400762,46.48,75647.3,0.05,0.03654,3e-05,4.03164]
[1776791401305,46.48,75645.68,0.05,0.03648,3e-05,4.02639]
[1776791402114,46.48,75645.68,0.05,0.03648,3e-05,4.02639]
[1776791402247,46.48,75645.68,0.05,0.03648,3e-05,4.02639]
[1776791402312,46.48,75645.28,0.05,0.03647,3e-05,4.02498]
[1776791402865,46.48,75645.28,0.05,0.03647,3e-05,4.02498]
[1776791403320,46.48,75644.11,0.05,0.03643,3e-05,4.02115]
[1776791404330,46.48,75629.69,0.05,0.03594,3e-05,3.97597]
[1776791409366,46.47,75617.59,0.05,0.03552,3e-05,3.93764]
[1776791410932,46.47,75614.17,0.05,0.0354,3e-05,3.9266]
[1776791414592,46.47,75608.42,0.05,0.03519,3e-05,3.90759]
[1776791420447,46.46,75614.41,0.05,0.03536,3e-05,3.92305]
[1776791426271,46.45,75615.82,0.05,0.03538,3e-05,3.92498]
[1776791427497,46.45,75633.0,0.05,0.03595,3e-05,3.97782]
[1776791431536,46.44,75624.23,0.05,0.03561,3e-05,3.94495]
[1776791433438,46.44,75605.69,0.05,0.03498,3e-05,3.88739]
[1776791434396,46.44,75577.8,0.05,0.03406,3e-05,3.80167]
[1776791436149,46.44,75542.28,0.05,0.03293,3e-05,3.69548]
[1776791437678,46.43,75562.91,0.05,0.03358,3e-05,3.75677]
[1776791440922,46.43,75562.27,0.05,0.03356,3e-05,3.7547]
[1776791441399,46.43,75543.54,0.05,0.03296,3e-05,3.69879]
[1776791444371,46.43,75529.41,0.05,0.03252,3e-05,3.65717]
[1776791445411,46.43,75542.9,0.05,0.03295,3e-05,3.69702]
[1776791447654,46.43,75560.26,0.05,0.03349,3e-05,3.74848]
[1776791448898,46.43,75576.61,0.05,0.03402,3e-05,3.79745]
[1776791450060,46.43,75576.61,0.05,0.03402,3e-05,3.79745]
[1776791450087,46.43,75594.97,0.05,0.03461,3e-05,3.85312]
[1776791454627,46.43,75596.5,0.05,0.03465,3e-05,3.85689]
[1776791459760,46.42,75591.24,0.05,0.03447,3e-05,3.83945]
[1776791463792,46.42,75573.72,0.05,0.03389,3e-05,3.78545]
[1776791466915,46.42,75573.79,0.05,0.03388,3e-05,3.78511]
[1776791466962,46.42,75562.4,0.05,0.03352,3e-05,3.75078]
[1776791469835,46.42,75544.16,0.05,0.03294,3e-05,3.69627]
[1776791472973,46.42,75539.89,0.05,0.0328,3e-05,3.68358]
[1776791478899,46.42,75541.24,0.05,0.03284,3e-05,3.68756]
[1776791483934,46.42,75539.32,0.05,0.03278,3e-05,3.68197]
[1776791488972,46.42,75533.21,0.05,0.0326,3e-05,3.66416]
[1776791491382,46.42,75533.21,0.05,0.0326,3e-05,3.66416]
[1776791491463,46.42,75531.65,0.05,0.03252,3e-05,3.65612]
[1776791491933,46.42,75531.65,0.05,0.03252,3e-05,3.65612]
[1776791491992,46.42,75531.65,0.05,0.03252,3e-05,3.65617]
[1776791497029,46.42,75535.75,0.05,0.03265,3e-05,3.66842]
[1776791500141,46.42,75537.28,0.05,0.0327,3e-05,3.67297]
[1776791500229,46.42,75535.53,0.05,0.03264,3e-05,3.66783]
[1776791501340,46.42,75535.53,0.05,0.03264,3e-05,3.66783]
[1776791501413,46.42,75530.81,0.05,0.0325,3e-05,3.65397]
[1776791503030,46.42,75530.81,0.05,0.0325,3e-05,3.65402]
[1776791503294,46.42,75530.81,0.05,0.0325,3e-05,3.65402]
[1776791505157,46.42,75536.1,0.05,0.03266,3e-05,3.66963]
[1776791505253,46.42,75528.73,0.05,0.03243,3e-05,3.648]
[1776791505596,46.42,75528.73,0.05,0.03243,3e-05,3.648]
[1776791506092,46.42,75528.73,0.05,0.03243,3e-05,3.64806]
[1776791507294,46.42,75528.73,0.05,0.03243,3e-05,3.64806]
[1776791507307,46.42,75555.44,0.05,0.03327,3e-05,3.72705]
[1776791509114,46.42,75568.04,0.05,0.03367,3e-05,3.7645]
[1776791510588,46.42,75562.94,0.05,0.03351,3e-05,3.74912]
[1776791516162,46.42,75542.09,0.05,0.03284,3e-05,3.68685]
[1776791520804,46.42,75535.56,0.05,0.03264,3e-05,3.66769]
[1776791522218,46.42,75552.3,0.05,0.03317,3e-05,3.71719]
[1776791524805,46.42,75561.49,0.05,0.03346,3e-05,3.7444]
[1776791529267,46.42,75549.15,0.05,0.03306,3e-05,3.70728]
[1776791534302,46.42,75542.6,0.05,0.03285,3e-05,3.68775]
[1776791536315,46.42,75553.58,0.05,0.0332,3e-05,3.72022]
[1776791538330,46.42,75570.58,0.05,0.03374,3e-05,3.77079]
[1776791541351,46.41,75555.04,0.05,0.03324,3e-05,3.72397]
[1776791543501,46.41,75545.39,0.05,0.03293,3e-05,3.69529]
[1776791544374,46.41,75532.14,0.05,0.03252,3e-05,3.65626]
[1776791549410,46.42,75529.79,0.05,0.03245,3e-05,3.64965]
[1776791553484,46.42,75517.69,0.05,0.03205,3e-05,3.61108]
[1776791558540,46.42,75511.63,0.05,0.03187,3e-05,3.59399]
[1776791563572,46.42,75510.81,0.05,0.03185,3e-05,3.5923]
[1776791568612,46.42,75508.28,0.05,0.03178,3e-05,3.58559]
[1776791569618,46.42,75495.37,0.05,0.03139,3e-05,3.54843]
[1776791571162,46.42,75477.06,0.05,0.03084,3e-05,3.496]
[1776791577305,46.46,75478.52,0.05,0.031,3e-05,3.51083]
[1776791577396,46.47,75491.02,0.05,0.0314,3e-05,3.54923]
[1776791581256,46.47,75491.17,0.05,0.0314,3e-05,3.54971]
[1776791581318,46.47,75491.54,0.05,0.03141,3e-05,3.55045]
[1776791582426,46.48,75476.59,0.05,0.03099,3e-05,3.50988]
[1776791584738,46.48,75465.83,0.05,0.03066,3e-05,3.47886]
[1776791586586,46.48,75465.83,0.05,0.03066,3e-05,3.47886]
[1776791586754,46.48,75459.89,0.05,0.03048,3e-05,3.4617]
[1776791592501,46.47,75452.26,0.05,0.03023,3e-05,3.43812]
[1776791597837,46.46,75460.12,0.05,0.03044,3e-05,3.45814]
[1776791597880,46.46,75480.58,0.05,0.03105,3e-05,3.51603]
[1776791602821,46.46,75472.81,0.05,0.0308,3e-05,3.4927]
[1776791602919,46.46,75464.78,0.05,0.03057,3e-05,3.46991]
[1776791604525,46.46,75464.78,0.05,0.03057,3e-05,3.46991]
[1776791604584,46.46,75466.33,0.05,0.03061,3e-05,3.47394]
[1776791606699,46.45,75474.29,0.05,0.03084,3e-05,3.49632]
[1776791606893,46.45,75475.91,0.05,0.03089,3e-05,3.5007]
[1776791612057,46.45,75471.05,0.05,0.03073,3e-05,3.48604]
[1776791615956,46.45,75448.52,0.05,0.03003,3e-05,3.41833]
[1776791620996,46.43,75459.37,0.05,0.0303,3e-05,3.44369]
[1776791626031,46.43,75455.18,0.05,0.03017,3e-05,3.43122]
[1776791631195,46.42,75464.67,0.05,0.03043,3e-05,3.45648]
[1776791632738,46.42,75470.4,0.05,0.0306,3e-05,3.47241]
[1776791633370,46.42,75474.49,0.05,0.03072,3e-05,3.48385]
[1776791637243,46.42,75498.35,0.05,0.03143,3e-05,3.55136]
[1776791643152,46.41,75501.06,0.05,0.03149,3e-05,3.55748]
[1776791645486,46.41,75516.23,0.05,0.03194,3e-05,3.60042]
[1776791648964,46.4,75513.34,0.05,0.03185,3e-05,3.59129]
[1776791651557,46.4,75516.14,0.05,0.03193,3e-05,3.59871]
[1776791654246,46.39,75502.16,0.05,0.03148,3e-05,3.55678]
[1776791659543,46.39,75506.87,0.05,0.03161,3e-05,3.56919]
[1776791665323,46.38,75513.2,0.05,0.03178,3e-05,3.58503]
[1776791667033,46.38,75516.96,0.05,0.03189,3e-05,3.59559]
[1776791676399,46.37,75506.27,0.05,0.0315,3e-05,3.55766]
[1776791681434,46.36,75512.1,0.05,0.03166,3e-05,3.57279]
[1776791681783,46.36,75512.1,0.05,0.03166,3e-05,3.57279]
[1776791683814,46.36,75512.11,0.05,0.03165,3e-05,3.57211]
[1776791688835,46.35,75514.45,0.05,0.0317,3e-05,3.57716]
[1776791694526,46.34,75526.64,0.05,0.03205,3e-05,3.60967]
[1776791699561,46.33,75536.89,0.05,0.03234,3e-05,3.63752]
[1776791704096,46.33,75544.63,0.05,0.03256,3e-05,3.65839]
[1776791705970,46.32,75540.0,0.05,0.03241,3e-05,3.6443]
[1776791710224,46.32,75526.63,0.05,0.03198,3e-05,3.6031]
[1776791713941,46.31,75540.44,0.05,0.03239,3e-05,3.64191]
[1776791717328,46.31,75544.07,0.05,0.03249,3e-05,3.65166]
[1776791717688,46.3,75535.43,0.05,0.03221,3e-05,3.62541]
[1776791718695,46.3,75515.15,0.05,0.03158,3e-05,3.56602]
[1776791720985,46.3,75509.45,0.05,0.0314,3e-05,3.54895]
[1776791721726,46.3,75507.71,0.05,0.03135,3e-05,3.54365]
[1776791726184,46.3,75505.69,0.05,0.03127,3e-05,3.5367]
[1776791726491,46.3,75505.69,0.05,0.03127,3e-05,3.5367]
[1776791726777,46.3,75503.88,0.05,0.03122,3e-05,3.53149]
[1776791727777,46.29,75484.49,0.05,0.03063,3e-05,3.47575]
[1776791728788,46.3,75470.64,0.05,0.03023,3e-05,3.43683]
[1776791731808,46.3,75462.3,0.05,0.02997,3e-05,3.41123]
[1776791734830,46.31,75441.68,0.05,0.02939,3e-05,3.35551]
[1776791737409,46.31,75438.03,0.05,0.02928,3e-05,3.34539]
[1776791737510,46.31,75437.49,0.05,0.02928,3e-05,3.34496]
[1776791743591,46.31,75435.82,0.05,0.02924,3e-05,3.34105]
[1776791748593,46.31,75427.9,0.05,0.02901,3e-05,3.3194]
[1776791749471,46.32,75424.09,0.05,0.02891,3e-05,3.30899]
[1776791749523,46.32,75427.5,0.05,0.029,3e-05,3.31845]
[1776791749980,46.32,75414.2,0.05,0.02863,3e-05,3.28199]
[1776791755280,46.32,75406.42,0.05,0.02842,3e-05,3.26201]
[1776791755312,46.32,75422.84,0.05,0.02889,3e-05,3.30698]
[1776791758726,46.33,75422.46,0.05,0.02889,3e-05,3.30715]
[1776791762812,46.34,75446.25,0.05,0.0296,3e-05,3.3758]
[1776791764183,46.34,75454.59,0.05,0.02985,3e-05,3.39957]
[1776791764736,46.34,75454.59,0.05,0.02985,3e-05,3.39957]
[1776791764770,46.34,75462.05,0.05,0.03007,3e-05,3.42095]
[1776791765727,46.34,75462.05,0.05,0.03007,3e-05,3.42095]
[1776791765823,46.34,75466.43,0.05,0.0302,3e-05,3.43369]
[1776791766064,46.34,75466.43,0.05,0.0302,3e-05,3.43369]
[1776791766148,46.34,75446.44,0.05,0.02962,3e-05,3.37768]
[1776791768083,46.35,75419.12,0.05,0.02885,3e-05,3.30377]
[1776791771596,46.35,75421.47,0.05,0.02892,3e-05,3.31041]
[1776791771698,46.35,75410.7,0.05,0.02862,3e-05,3.28103]
[1776791774266,46.35,75409.86,0.05,0.0286,3e-05,3.27902]
[1776791774348,46.35,75411.65,0.05,0.02865,3e-05,3.28406]
[1776791780170,46.36,75412.56,0.05,0.02871,3e-05,3.28991]
[1776791785206,46.38,75416.72,0.05,0.02886,3e-05,3.30445]
[1776791790240,46.39,75421.33,0.05,0.02902,3e-05,3.32008]
[1776791795276,46.4,75418.97,0.05,0.02896,3e-05,3.31331]
[1776791800310,46.41,75431.89,0.05,0.02936,3e-05,3.35193]
[1776791803421,46.41,75426.43,0.05,0.02922,3e-05,3.33796]
[1776791803493,46.41,75426.43,0.05,0.02922,3e-05,3.33796]
[1776791803797,46.41,75426.43,0.05,0.02922,3e-05,3.33796]
[1776791803889,46.42,75396.3,0.05,0.02837,3e-05,3.25614]
[1776791804530,46.42,75396.3,0.05,0.02837,3e-05,3.25614]
[1776791804765,46.42,75396.3,0.05,0.02837,3e-05,3.25614]
[1776791804787,46.42,75348.56,0.05,0.02707,3e-05,3.12917]
[1776791805618,46.42,75348.56,0.05,0.02707,3e-05,3.12917]
[1776791805712,46.42,75308.91,0.05,0.02603,3e-05,3.02681]
[1776791807381,46.43,75295.96,0.05,0.02571,3e-05,2.99465]
[1776791809398,46.43,75310.93,0.05,0.02611,3e-05,3.03428]
[1776791811431,46.43,75320.73,0.05,0.02637,3e-05,3.06065]
[1776791811463,46.44,75336.65,0.05,0.02681,3e-05,3.10311]
[1776791814142,46.45,75337.81,0.05,0.02686,3e-05,3.10807]
[1776791814433,46.45,75351.66,0.05,0.02724,3e-05,3.14544]
[1776791815448,46.45,75366.58,0.05,0.02765,3e-05,3.18591]
[1776791816448,46.46,75377.75,0.05,0.02797,3e-05,3.21661]
[1776791821490,46.47,75378.61,0.05,0.02803,3e-05,3.22282]
[1776791826519,46.49,75369.83,0.05,0.02783,3e-05,3.20305]
[1776791831724,46.5,75367.95,0.05,0.02781,3e-05,3.20111]
[1776791832528,46.5,75362.51,0.05,0.02767,3e-05,3.18736]
[1776791832861,46.5,75356.98,0.05,0.02753,3e-05,3.17343]
[1776791835590,46.51,75341.59,0.05,0.02713,3e-05,3.13421]
[1776791838723,46.51,75322.77,0.05,0.02664,3e-05,3.08611]
[1776791839153,46.51,75322.77,0.05,0.02664,3e-05,3.08611]
[1776791839785,46.52,75310.19,0.05,0.02631,3e-05,3.05388]
[1776791845655,46.53,75306.35,0.05,0.02624,3e-05,3.04707]
[1776791850690,46.54,75306.75,0.05,0.02628,3e-05,3.05082]
[1776791855725,46.55,75300.46,0.05,0.02611,3e-05,3.03397]
[1776791860764,46.56,75310.69,0.05,0.02641,3e-05,3.06293]
[1776791863795,46.57,75299.36,0.05,0.02613,3e-05,3.03516]
[1776791868819,46.58,75294.71,0.05,0.02603,3e-05,3.02587]
[1776791870834,46.58,75282.08,0.05,0.02572,3e-05,2.99469]
[1776791871063,46.58,75282.08,0.05,0.02572,3e-05,2.99469]
[1776791871839,46.58,75268.84,0.05,0.02539,3e-05,2.96174]
[1776791872849,46.61,75250.93,0.05,0.025,3e-05,2.92298]
[1776791875420,46.64,75250.52,0.05,0.02506,3e-05,2.92942]
[1776791880907,46.65,75247.2,0.05,0.02502,3e-05,2.92509]
[1776791883930,46.66,75235.57,0.05,0.02475,2e-05,2.89822]
[1776791884966,46.67,75251.65,0.05,0.02516,3e-05,2.939]
[1776791885970,46.67,75236.88,0.05,0.0248,2e-05,2.90284]
[1776791888798,46.67,75227.98,0.05,0.02459,2e-05,2.88226]
[1776791890026,46.68,75195.73,0.05,0.02382,2e-05,2.80499]
[1776791893417,46.78,75195.64,0.05,0.02407,2e-05,2.82971]
[1776791896865,46.88,75188.06,0.05,0.02413,2e-05,2.83517]
[1776791896938,46.92,75191.91,0.05,0.0243,2e-05,2.8524]
[1776791898158,46.95,75181.33,0.05,0.02412,2e-05,2.83423]
[1776791899070,46.95,75157.09,0.05,0.02355,2e-05,2.7767]
[1776791902332,47.0,75148.1,0.05,0.02344,2e-05,2.76547]
[1776791902357,47.04,75173.33,0.05,0.02414,2e-05,2.83549]
[1776791904752,47.07,75203.44,0.05,0.02496,2e-05,2.91759]
[1776791908781,47.08,75202.39,0.05,0.02495,2e-05,2.91691]
[1776791916062,47.1,75198.23,0.05,0.02487,2e-05,2.90814]
[1776791916992,47.1,75198.23,0.05,0.02488,2e-05,2.90878]
[1776791917088,47.1,75202.3,0.05,0.02499,2e-05,2.91944]
[1776791917305,47.1,75202.3,0.05,0.02499,2e-05,2.91944]
[1776791919852,47.11,75156.92,0.05,0.0239,2e-05,2.81095]
[1776791924908,47.19,75161.99,0.05,0.0242,2e-05,2.84084]
[1776791927314,47.22,75164.54,0.05,0.02435,2e-05,2.85503]
[1776791930379,47.25,75142.73,0.05,0.0239,2e-05,2.81032]
[1776791936352,47.28,75149.14,0.05,0.02412,2e-05,2.83193]
[1776791938072,47.28,75149.14,0.05,0.02412,2e-05,2.83193]
[1776791943404,47.3,75142.89,0.05,0.02402,2e-05,2.82251]
[1776791946424,47.31,75126.43,0.05,0.02366,2e-05,2.7857]
[1776791949903,47.32,75138.93,0.05,0.02398,2e-05,2.81808]
[1776791954621,47.34,75166.02,0.05,0.02468,2e-05,2.8876]
[1776791960241,47.46,75168.04,0.05,0.02501,2e-05,2.92078]
[1776791960530,47.46,75156.39,0.05,0.02473,2e-05,2.89294]
[1776791961551,47.46,75144.46,0.05,0.02445,2e-05,2.86467]
[1776791966566,47.48,75148.76,0.05,0.02459,2e-05,2.87885]
[1776791971842,47.49,75141.96,0.05,0.02446,2e-05,2.86521]
[1776791974064,47.5,75157.42,0.05,0.02483,2e-05,2.90183]
[1776791977643,47.51,75142.81,0.05,0.0245,2e-05,2.86894]
[1776791980665,47.57,75157.98,0.05,0.02501,2e-05,2.91976]
[1776791985699,47.65,75142.63,0.05,0.02483,2e-05,2.90155]
[1776791987038,47.65,75124.38,0.05,0.0244,2e-05,2.85803]
[1776791993056,47.67,75121.8,0.05,0.02437,2e-05,2.85533]
[1776791993097,47.67,75107.77,0.05,0.02405,2e-05,2.82319]
[1776791998791,47.69,75099.39,0.05,0.02389,2e-05,2.80706]
[1776792003041,47.7,75087.65,0.05,0.02364,2e-05,2.78234]
[1776792006860,47.71,75072.77,0.05,0.02332,2e-05,2.7498]
[1776792007789,47.71,75072.77,0.05,0.02332,2e-05,2.7498]
[1776792007864,47.75,75084.53,0.05,0.02369,2e-05,2.7866]
[1776792008871,47.79,75100.07,0.05,0.02414,2e-05,2.83123]
[1776792009880,47.79,75115.36,0.05,0.02451,2e-05,2.86856]
[1776792011893,47.79,75144.85,0.05,0.02524,2e-05,2.94145]
[1776792012906,47.8,75157.61,0.05,0.02556,2e-05,2.97337]
[1776792017272,47.8,75157.47,0.05,0.02557,2e-05,2.97442]
[1776792017314,47.8,75121.2,0.05,0.02469,2e-05,2.8863]
[1776792020233,47.81,75117.26,0.05,0.0246,2e-05,2.87797]
[1776792020259,47.81,75117.42,0.05,0.02461,2e-05,2.879]
[1776792021969,47.82,75130.51,0.05,0.02495,2e-05,2.91198]
[1776792022658,47.82,75130.51,0.05,0.02495,2e-05,2.91198]
[1776792022970,47.82,75131.98,0.05,0.02499,2e-05,2.91614]
[1776792023594,47.82,75131.98,0.05,0.02499,2e-05,2.91614]
[1776792023978,47.82,75125.52,0.05,0.02484,2e-05,2.90102]
[1776792026999,47.83,75142.74,0.05,0.02528,2e-05,2.94473]
[1776792032036,47.84,75145.29,0.05,0.02534,2e-05,2.95039]
[1776792036071,47.85,75131.01,0.05,0.02501,2e-05,2.91759]
[1776792036555,47.85,75131.01,0.05,0.02501,2e-05,2.91759]
[1776792039085,47.86,75151.83,0.05,0.02554,2e-05,2.97021]
[1776792044119,47.87,75159.93,0.05,0.02577,3e-05,2.99266]
[1776792049155,47.87,75163.55,0.05,0.02588,3e-05,3.00387]
[1776792049987,47.87,75163.55,0.05,0.02588,3e-05,3.00387]
[1776792051173,47.88,75170.94,0.05,0.02607,3e-05,3.02271]
[1776792051293,47.88,75185.38,0.05,0.02644,3e-05,3.05932]
[1776792053226,47.88,75202.69,0.05,0.0269,3e-05,3.10414]
[1776792055224,47.88,75235.01,0.05,0.02776,3e-05,3.18752]
[1776792056231,47.88,75246.99,0.05,0.02808,3e-05,3.21879]
[1776792061267,47.89,75251.17,0.05,0.02819,3e-05,3.23011]
[1776792066302,47.89,75248.53,0.05,0.02813,3e-05,3.22365]
[1776792069322,47.89,75230.55,0.05,0.02765,3e-05,3.17731]
[1776792074357,47.89,75212.67,0.05,0.02719,3e-05,3.13228]
[1776792079392,47.9,75213.3,0.05,0.02722,3e-05,3.13481]
[1776792083127,47.9,75212.34,0.05,0.0272,3e-05,3.13301]
[1776792083132,47.9,75208.78,0.05,0.02711,3e-05,3.12413]
[1776792084289,47.9,75208.78,0.05,0.02711,3e-05,3.12413]
[1776792084353,47.9,75203.38,0.05,0.02697,3e-05,3.11058]
[1776792085098,47.9,75203.38,0.05,0.02697,3e-05,3.11058]
[1776792085146,47.9,75202.27,0.05,0.02694,3e-05,3.10801]
[1776792085835,47.9,75202.27,0.05,0.02694,3e-05,3.10801]
[1776792086121,47.9,75203.88,0.05,0.02699,3e-05,3.1126]
[1776792087453,47.91,75214.96,0.05,0.02728,3e-05,3.14112]
[1776792088688,47.91,75232.71,0.05,0.02775,3e-05,3.18705]
[1776792091302,47.91,75239.47,0.05,0.02793,3e-05,3.20472]
[1776792092746,47.91,75246.9,0.05,0.02811,3e-05,3.22096]
[1776792092805,47.91,75268.94,0.05,0.02871,3e-05,3.2789]
[1776792094325,47.91,75268.94,0.05,0.02871,3e-05,3.2789]
[1776792099545,47.91,75276.74,0.05,0.02892,3e-05,3.2993]
[1776792104583,47.91,75274.99,0.05,0.02887,3e-05,3.29444]
[1776792109616,47.9,75280.71,0.05,0.02902,3e-05,3.30938]
[1776792114662,47.9,75273.53,0.05,0.02882,3e-05,3.28998]
[1776792119693,47.9,75274.45,0.05,0.02884,3e-05,3.29223]
[1776792124728,47.9,75271.93,0.05,0.02877,3e-05,3.28526]
[1776792127749,47.9,75286.48,0.05,0.02917,3e-05,3.32377]
[1776792132784,47.9,75274.96,0.05,0.02885,3e-05,3.2927]
[1776792136812,47.9,75264.11,0.05,0.02855,3e-05,3.26392]
[1776792139836,47.9,75285.85,0.05,0.02915,3e-05,3.32144]
[1776792142854,47.9,75270.32,0.05,0.02872,3e-05,3.27995]
[1776792144868,47.9,75258.39,0.05,0.02839,3e-05,3.24849]
[1776792145844,47.9,75258.39,0.05,0.02839,3e-05,3.24849]
[1776792147889,47.9,75274.24,0.05,0.02882,3e-05,3.29035]
[1776792152923,47.9,75274.64,0.05,0.02881,3e-05,3.28785]
[1776792157959,47.89,75274.77,0.05,0.02881,3e-05,3.28795]
[1776792160981,47.89,75260.08,0.05,0.0284,3e-05,3.24911]
[1776792164005,47.89,75279.81,0.05,0.02894,3e-05,3.30127]
[1776792169039,47.89,75277.99,0.05,0.02889,3e-05,3.29603]
[1776792174077,47.89,75285.1,0.05,0.02908,3e-05,3.31461]
[1776792179111,47.89,75287.47,0.05,0.02914,3e-05,3.3204]
[1776792184147,47.89,75284.97,0.05,0.02907,3e-05,3.3132]
[1776792188180,47.89,75305.17,0.05,0.02963,3e-05,3.36696]
[1776792193214,47.88,75298.68,0.05,0.02944,3e-05,3.34854]
[1776792194711,47.88,75292.9,0.05,0.02927,3e-05,3.33289]
[1776792195228,47.88,75292.62,0.05,0.02926,3e-05,3.33202]
[1776792195966,47.88,75292.62,0.05,0.02926,3e-05,3.33202]
[1776792196233,47.88,75290.28,0.05,0.0292,3e-05,3.32564]
[1776792197433,47.88,75304.47,0.05,0.02959,3e-05,3.36349]
[1776792203283,47.88,75302.26,0.05,0.02952,3e-05,3.35657]
[1776792207311,47.87,75314.17,0.05,0.02985,3e-05,3.38808]
[1776792212346,47.87,75321.25,0.05,0.03001,3e-05,3.40291]
[1776792216375,47.87,75332.82,0.05,0.03033,3e-05,3.43359]
[1776792221409,47.86,75327.47,0.05,0.03017,3e-05,3.41786]
[1776792226444,47.86,75330.77,0.05,0.03025,3e-05,3.42583]
[1776792231479,47.85,75335.54,0.05,0.03037,3e-05,3.43781]
[1776792236521,47.85,75323.72,0.05,0.03002,3e-05,3.40446]
[1776792239537,47.85,75334.57,0.05,0.03033,3e-05,3.43352]
[1776792243566,47.84,75353.02,0.05,0.03085,3e-05,3.48335]
[1776792244309,47.84,75353.02,0.05,0.03085,3e-05,3.48335]
[1776792244574,47.84,75362.62,0.05,0.03113,3e-05,3.50965]
[1776792244977,47.84,75362.62,0.05,0.03113,3e-05,3.50965]
[1776792245579,47.84,75366.24,0.05,0.03123,3e-05,3.51938]
[1776792246452,47.84,75366.24,0.05,0.03123,3e-05,3.51938]
[1776792246479,47.84,75365.44,0.05,0.0312,3e-05,3.51682]
[1776792247422,47.84,75365.44,0.05,0.0312,3e-05,3.51682]
[1776792247522,47.84,75369.17,0.05,0.03131,3e-05,3.52686]
[1776792248060,47.84,75369.17,0.05,0.03131,3e-05,3.52686]
[1776792248094,47.84,75369.17,0.05,0.03131,3e-05,3.52686]
[1776792250351,47.84,75374.44,0.05,0.03146,3e-05,3.54084]
[1776792250439,47.83,75376.74,0.05,0.03152,3e-05,3.54689]
[1776792250993,47.83,75376.74,0.05,0.03152,3e-05,3.54689]
[1776792251031,47.83,75375.83,0.05,0.03149,3e-05,3.54434]
[1776792253644,47.83,75363.68,0.05,0.03112,3e-05,3.50932]
[1776792258679,47.82,75359.83,0.05,0.031,3e-05,3.49705]
[1776792263714,47.82,75361.08,0.05,0.03102,3e-05,3.49902]
[1776792268749,47.81,75365.43,0.05,0.03112,3e-05,3.50938]
[1776792274149,47.81,75362.79,0.05,0.031,3e-05,3.49731]
[1776792279827,47.8,75346.43,0.05,0.03051,3e-05,3.45033]
[1776792281847,47.8,75327.84,0.05,0.02997,3e-05,3.39914]
[1776792287544,47.79,75328.05,0.05,0.02997,3e-05,3.39887]
[1776792292923,47.79,75327.62,0.05,0.02995,3e-05,3.39704]
[1776792297959,47.79,75330.11,0.05,0.03002,3e-05,3.40313]
[1776792301993,47.79,75314.46,0.05,0.02957,3e-05,3.36032]
[1776792305060,47.79,75330.43,0.05,0.03002,3e-05,3.4035]
[1776792311053,47.78,75326.93,0.05,0.02991,3e-05,3.39309]
[1776792312389,47.78,75342.61,0.05,0.03036,3e-05,3.43578]
[1776792312802,47.78,75342.61,0.05,0.03036,3e-05,3.43578]
[1776792313627,47.78,75368.97,0.05,0.03112,3e-05,3.50879]
[1776792318646,47.79,75368.99,0.05,0.03113,3e-05,3.50958]
[1776792324145,47.79,75374.37,0.05,0.0313,3e-05,3.52574]
[1776792329181,47.79,75378.21,0.05,0.03142,3e-05,3.53698]
[1776792334214,47.79,75390.19,0.05,0.03175,3e-05,3.56752]
[1776792338789,47.8,75386.48,0.05,0.03165,3e-05,3.55733]
[1776792338795,47.8,75386.68,0.05,0.03165,3e-05,3.55789]
[1776792344284,47.79,75383.64,0.05,0.03154,3e-05,3.54733]
[1776792349319,47.78,75379.23,0.05,0.03139,3e-05,3.53299]
[1776792354353,47.77,75380.46,0.05,0.0314,3e-05,3.53452]
[1776792358382,47.77,75368.31,0.05,0.03103,3e-05,3.49919]
[1776792363418,47.76,75361.72,0.05,0.03082,3e-05,3.4794]
[1776792366440,47.76,75377.13,0.05,0.03127,3e-05,3.52179]
[1776792367250,47.76,75377.13,0.05,0.03127,3e-05,3.52179]
[1776792367445,47.76,75383.76,0.05,0.03147,3e-05,3.54046]
[1776792367988,47.76,75383.76,0.05,0.03147,3e-05,3.54046]
[1776792368452,47.76,75384.22,0.05,0.03148,3e-05,3.54186]
[1776792373488,47.75,75368.71,0.05,0.031,3e-05,3.49678]
[1776792378533,47.75,75347.02,0.05,0.03036,3e-05,3.4354]
[1776792383562,47.74,75337.26,0.05,0.03007,3e-05,3.40777]
[1776792388598,47.74,75334.88,0.05,0.02999,3e-05,3.4005]
[1776792391708,47.74,75352.23,0.05,0.03046,3e-05,3.44405]
[1776792397660,47.73,75349.2,0.05,0.03036,3e-05,3.4344]
[1776792402696,47.73,75345.43,0.05,0.03024,3e-05,3.42312]
[1776792404973,47.73,75350.72,0.05,0.03038,3e-05,3.43726]
[1776792405716,47.73,75350.36,0.05,0.03037,3e-05,3.43607]
[1776792406165,47.73,75350.36,0.05,0.03037,3e-05,3.43607]
[1776792406723,47.73,75349.5,0.05,0.03035,3e-05,3.43401]
[1776792411760,47.74,75342.35,0.05,0.03016,3e-05,3.41603]
[1776792416803,47.74,75345.02,0.05,0.03026,3e-05,3.42501]
[1776792421839,47.75,75344.61,0.05,0.03026,3e-05,3.42556]
[1776792426877,47.75,75358.26,0.05,0.03067,3e-05,3.46473]
[1776792429643,47.76,75334.96,0.05,0.03001,3e-05,3.40134]
[1776792431378,47.76,75305.36,0.05,0.02918,3e-05,3.32197]
[1776792433516,47.76,75289.5,0.05,0.02875,3e-05,3.28061]
[1776792434489,47.77,75262.2,0.05,0.02801,3e-05,3.20922]
[1776792435421,47.77,75262.2,0.05,0.02801,3e-05,3.20922]
[1776792435521,47.77,75262.02,0.05,0.02802,3e-05,3.20931]
[1776792437764,47.77,75261.54,0.05,0.028,3e-05,3.20824]
[1776792437865,47.77,75252.62,0.05,0.02777,3e-05,3.18538]
[1776792438603,47.77,75252.62,0.05,0.02777,3e-05,3.18538]
[1776792438634,47.77,75252.62,0.05,0.02777,3e-05,3.18538]
[1776792438734,47.77,75264.4,0.05,0.02809,3e-05,3.21633]
[1776792441000,47.78,75277.65,0.05,0.02846,3e-05,3.25243]
[1776792442951,47.78,75275.97,0.05,0.02842,3e-05,3.2486]
[1776792443098,47.78,75262.71,0.05,0.02806,3e-05,3.21389]
[1776792445033,47.78,75249.83,0.05,0.02772,3e-05,3.18064]
[1776792448693,47.78,75265.95,0.05,0.02816,3e-05,3.22352]
[1776792449436,47.78,75265.95,0.05,0.02816,3e-05,3.22352]
[1776792449633,47.78,75268.93,0.05,0.02824,3e-05,3.23134]
[1776792451069,47.79,75281.95,0.05,0.02858,3e-05,3.26316]
[1776792453272,47.79,75295.6,0.05,0.02897,3e-05,3.30059]
[1776792458782,47.8,75283.19,0.05,0.02866,3e-05,3.27075]
[1776792464160,47.81,75277.44,0.05,0.02852,3e-05,3.25736]
[1776792469195,47.82,75280.69,0.05,0.02864,3e-05,3.26879]
[1776792474233,47.83,75289.55,0.05,0.02891,3e-05,3.29505]
[1776792479268,47.84,75279.88,0.05,0.02867,3e-05,3.27193]
[1776792480695,47.84,75279.88,0.05,0.02867,3e-05,3.27193]
[1776792480747,47.85,75279.23,0.05,0.02867,3e-05,3.27129]
[1776792482854,47.85,75259.01,0.05,0.02812,3e-05,3.21823]
[1776792484385,47.85,75242.58,0.05,0.02768,3e-05,3.1756]
[1776792490354,47.85,75242.97,0.05,0.0277,3e-05,3.17777]
[1776792495389,47.86,75246.56,0.05,0.02781,3e-05,3.18805]
[1776792500425,47.86,75239.04,0.05,0.02762,3e-05,3.16956]
[1776792505461,47.86,75246.8,0.05,0.02783,3e-05,3.19063]
[1776792510497,47.87,75239.68,0.05,0.02765,3e-05,3.17305]
[1776792515533,47.87,75240.46,0.05,0.02766,3e-05,3.17291]
[1776792516547,47.87,75228.01,0.05,0.02733,3e-05,3.14103]
[1776792517926,47.88,75241.42,0.05,0.02769,3e-05,3.17613]
[1776792520572,47.88,75252.54,0.05,0.02799,3e-05,3.2054]
[1776792525606,47.88,75260.6,0.05,0.02822,3e-05,3.22723]
[1776792529278,47.88,75268.53,0.05,0.02844,3e-05,3.24839]
[1776792529634,47.88,75269.08,0.05,0.02845,3e-05,3.24994]
[1776792534668,47.89,75275.63,0.05,0.02865,3e-05,3.26905]
[1776792536933,47.89,75275.54,0.05,0.02866,3e-05,3.26994]
[1776792537693,47.9,75271.47,0.05,0.02856,3e-05,3.25983]
[1776792542121,47.9,75263.37,0.05,0.02834,3e-05,3.23882]
[1776792542606,47.9,75263.37,0.05,0.02834,3e-05,3.23882]
[1776792544739,47.9,75276.3,0.05,0.0287,3e-05,3.27374]
[1776792546920,47.9,75276.05,0.05,0.02869,3e-05,3.27314]
[1776792546970,47.9,75273.72,0.05,0.02864,3e-05,3.26755]
[1776792547921,47.91,75293.29,0.05,0.02918,3e-05,3.32011]
[1776792553803,47.92,75296.85,0.05,0.02931,3e-05,3.33242]
[1776792558837,47.93,75298.9,0.05,0.02939,3e-05,3.34006]
[1776792563872,47.93,75298.15,0.05,0.02939,3e-05,3.34013]
[1776792568907,47.94,75297.26,0.05,0.02939,3e-05,3.33977]
[1776792573945,47.95,75292.65,0.05,0.02925,3e-05,3.32605]
[1776792577970,47.96,75317.61,0.05,0.02997,3e-05,3.39489]
[1776792583005,47.96,75322.88,0.05,0.03014,3e-05,3.41067]
[1776792586026,47.96,75334.3,0.05,0.03047,3e-05,3.44266]
[1776792591061,47.97,75343.73,0.05,0.03076,3e-05,3.46968]
[1776792596097,47.97,75344.77,0.05,0.0308,3e-05,3.47361]
[1776792601136,47.98,75341.54,0.05,0.03072,3e-05,3.46579]
[1776792603148,47.98,75329.15,0.05,0.03037,3e-05,3.4323]
[1776792605675,47.98,75354.11,0.05,0.0311,3e-05,3.50156]
[1776792606771,47.98,75366.92,0.05,0.03148,3e-05,3.53763]
[1776792612211,47.99,75360.2,0.05,0.03129,3e-05,3.51963]
[1776792617321,47.99,75354.82,0.05,0.03114,3e-05,3.5053]
[1776792623288,47.99,75356.83,0.05,0.03121,3e-05,3.51205]
[1776792627670,47.99,75356.63,0.05,0.03121,3e-05,3.51196]
[1776792628076,48.0,75326.76,0.05,0.03034,3e-05,3.43005]
[1776792629569,48.0,75326.76,0.05,0.03034,3e-05,3.43005]
[1776792629655,47.99,75320.97,0.05,0.03017,3e-05,3.41393]
[1776792635189,48.0,75329.46,0.05,0.0304,3e-05,3.43491]
[1776792640413,48.01,75340.94,0.05,0.03075,3e-05,3.46787]
[1776792645704,48.01,75337.11,0.05,0.03065,3e-05,3.45827]
[1776792645735,48.01,75330.28,0.05,0.03045,3e-05,3.4398]
[1776792649689,48.01,75320.33,0.05,0.03017,3e-05,3.41254]
[1776792650006,48.01,75320.33,0.05,0.03017,3e-05,3.41254]
[1776792650881,48.01,75330.07,0.05,0.03044,3e-05,3.43894]
[1776792650963,48.01,75333.21,0.05,0.03053,3e-05,3.44733]
[1776792656526,48.01,75339.91,0.05,0.03073,3e-05,3.46588]
[1776792661560,48.01,75339.09,0.05,0.03072,3e-05,3.46487]
[1776792662816,48.01,75339.09,0.05,0.03072,3e-05,3.46487]
[1776792662913,48.01,75335.6,0.05,0.03062,3e-05,3.45554]
[1776792664535,48.02,75335.6,0.05,0.03062,3e-05,3.4558]
[1776792664633,48.01,75333.04,0.05,0.03055,3e-05,3.44855]
[1776792669278,48.02,75342.98,0.05,0.03084,3e-05,3.47641]
[1776792669661,48.02,75343.02,0.05,0.03084,3e-05,3.47626]
[1776792671669,48.01,75331.63,0.05,0.0305,3e-05,3.44447]
[1776792676703,48.01,75323.13,0.05,0.03025,3e-05,3.42032]
[1776792678939,48.01,75322.45,0.05,0.03023,3e-05,3.41829]
[1776792679039,48.01,75324.13,0.05,0.03027,3e-05,3.42252]
[1776792680732,48.01,75341.31,0.05,0.03076,3e-05,3.46939]
[1776792685629,48.01,75341.79,0.05,0.03079,3e-05,3.47165]
[1776792685767,48.01,75341.92,0.05,0.03079,3e-05,3.47175]
[1776792690804,48.01,75329.39,0.05,0.03042,3e-05,3.43672]
[1776792694832,48.0,75317.02,0.05,0.03003,3e-05,3.39888]
[1776792698862,48.0,75302.64,0.05,0.02962,3e-05,3.35953]
[1776792699869,48.0,75290.76,0.05,0.02929,3e-05,3.3276]
[1776792702890,48.0,75302.46,0.05,0.02961,3e-05,3.35885]
[1776792707926,48.0,75304.18,0.05,0.02966,3e-05,3.36303]
[1776792712962,48.0,75303.8,0.05,0.02964,3e-05,3.36153]
[1776792717997,48.0,75311.11,0.05,0.02984,3e-05,3.3806]
[1776792723032,47.99,75304.53,0.05,0.02965,3e-05,3.36226]
[1776792726113,47.99,75325.88,0.05,0.03025,3e-05,3.41968]
[1776792726477,47.99,75325.88,0.05,0.03025,3e-05,3.41968]
[1776792727061,47.99,75325.88,0.05,0.03025,3e-05,3.41952]
[1776792728077,47.99,75338.02,0.05,0.03059,3e-05,3.45252]
[1776792730198,47.99,75341.11,0.05,0.03069,3e-05,3.46126]
[1776792730222,47.99,75342.52,0.05,0.03073,3e-05,3.46537]
[1776792736138,47.99,75340.22,0.05,0.03067,3e-05,3.4594]
[1776792737202,47.99,75340.22,0.05,0.03067,3e-05,3.4594]
[1776792738149,48.0,75342.84,0.05,0.03075,3e-05,3.46709]
[1776792743030,47.99,75344.61,0.05,0.03079,3e-05,3.47136]
[1776792743187,47.99,75345.27,0.05,0.03081,3e-05,3.4729]
[1776792745202,47.99,75356.76,0.05,0.03114,3e-05,3.50458]
[1776792750347,47.99,75366.47,0.05,0.03144,3e-05,3.53234]
[1776792756970,48.0,75362.38,0.05,0.03129,3e-05,3.51809]
[1776792759482,48.0,75358.67,0.05,0.03119,3e-05,3.50818]
[1776792760053,48.0,75358.67,0.05,0.03119,3e-05,3.50818]
[1776792761238,48.0,75357.81,0.05,0.03117,3e-05,3.50609]
[1776792761335,48.0,75347.36,0.05,0.03086,3e-05,3.47734]
[1776792766764,47.99,75347.94,0.05,0.03086,3e-05,3.47737]
[1776792766864,47.99,75347.92,0.05,0.03086,3e-05,3.47701]
[1776792769219,47.99,75347.92,0.05,0.03086,3e-05,3.4767]
[1776792769226,47.99,75347.95,0.05,0.03085,3e-05,3.47648]
[1776792771408,47.99,75324.55,0.05,0.03017,3e-05,3.41177]
[1776792776423,47.98,75312.78,0.05,0.02983,3e-05,3.37883]
[1776792781682,47.98,75316.49,0.05,0.02992,3e-05,3.38801]
[1776792781710,47.98,75327.38,0.05,0.03023,3e-05,3.41759]
[1776792783474,47.98,75338.61,0.05,0.03055,3e-05,3.44814]
[1776792788512,47.97,75339.73,0.05,0.03057,3e-05,3.44965]
[1776792793547,47.97,75343.0,0.05,0.03065,3e-05,3.45743]
[1776792798582,47.96,75353.98,0.05,0.03096,3e-05,3.4865]
[1776792803617,47.96,75353.55,0.05,0.03093,3e-05,3.48383]
[1776792808654,47.95,75353.29,0.05,0.03091,3e-05,3.48167]
[1776792809661,47.95,75353.29,0.05,0.03091,3e-05,3.48167]
[1776792809728,47.95,75360.29,0.05,0.03111,3e-05,3.50075]
[1776792814241,47.95,75365.83,0.05,0.03124,3e-05,3.51224]
[1776792815102,47.95,75360.46,0.05,0.03108,3e-05,3.4975]
[1776792815199,47.95,75355.41,0.05,0.03094,3e-05,3.48389]
[1776792820736,47.96,75340.79,0.05,0.03053,3e-05,3.44479]
[1776792825771,47.96,75350.17,0.05,0.03081,3e-05,3.4719]
[1776792828279,47.96,75352.08,0.05,0.03087,3e-05,3.4774]
[1776792828792,47.96,75358.47,0.05,0.03106,3e-05,3.49549]
[1776792829364,47.96,75358.47,0.05,0.03106,3e-05,3.49549]
[1776792829799,47.97,75367.36,0.05,0.03132,3e-05,3.52037]
[1776792831017,47.97,75367.36,0.05,0.03132,3e-05,3.52037]
[1776792831063,47.97,75364.29,0.05,0.03123,3e-05,3.51198]
[1776792836087,47.97,75358.22,0.05,0.03106,3e-05,3.49573]
[1776792841886,47.97,75361.21,0.05,0.03116,3e-05,3.50514]
[1776792843900,47.97,75349.97,0.05,0.03084,3e-05,3.47435]
[1776792848935,47.98,75347.3,0.05,0.03077,3e-05,3.46803]
[1776792853970,47.98,75349.06,0.05,0.03083,3e-05,3.47392]
[1776792859003,47.99,75358.48,0.05,0.03112,3e-05,3.50082]
[1776792860820,47.99,75366.31,0.05,0.03135,3e-05,3.52272]
[1776792861017,47.99,75365.7,0.05,0.03133,3e-05,3.52114]
[1776792866146,48.01,75375.21,0.05,0.03167,3e-05,3.55284]
[1776792871175,48.02,75353.07,0.05,0.03103,3e-05,3.49164]
[1776792876211,48.05,75342.51,0.05,0.0308,3e-05,3.46948]
[1776792881251,48.06,75341.58,0.05,0.0308,3e-05,3.46987]
[1776792886280,48.06,75341.99,0.05,0.03082,3e-05,3.47176]
[1776792891314,48.07,75344.92,0.05,0.03092,3e-05,3.4808]
[1776792896351,48.07,75347.02,0.05,0.03099,3e-05,3.48752]
[1776792901384,48.07,75344.78,0.05,0.03093,3e-05,3.48223]
[1776792906422,48.08,75340.5,0.05,0.03082,3e-05,3.47138]
[1776792911458,48.08,75354.29,0.05,0.03123,3e-05,3.5106]
[1776792916491,48.08,75360.22,0.05,0.03141,3e-05,3.5275]
[1776792921526,48.09,75356.04,0.05,0.03129,3e-05,3.5164]
[1776792928102,48.09,75354.58,0.05,0.03126,3e-05,3.51314]
[1776792933610,48.09,75354.64,0.05,0.03124,3e-05,3.51042]
[1776792938172,48.09,75343.6,0.05,0.03092,3e-05,3.48055]
[1776792943680,48.1,75328.68,0.05,0.0305,3e-05,3.44071]
[1776792948715,48.1,75325.22,0.05,0.03042,3e-05,3.43277]
[1776792953250,48.11,75321.21,0.05,0.03031,3e-05,3.42241]
[1776792953295,48.11,75316.31,0.05,0.03018,3e-05,3.40938]
[1776792958313,48.12,75308.15,0.05,0.02999,3e-05,3.39182]
[1776792963822,48.17,75293.14,0.05,0.02969,3e-05,3.36274]
[1776792968401,48.19,75309.53,0.05,0.0302,3e-05,3.41137]
[1776792970871,48.2,75309.61,0.05,0.03024,3e-05,3.41535]
[1776792971425,48.2,75309.61,0.05,0.03024,3e-05,3.41535]
[1776792970925,48.2,75306.63,0.05,0.03016,3e-05,3.40728]
[1776792972381,48.2,75306.63,0.05,0.03016,3e-05,3.40728]
[1776792979568,48.21,75323.12,0.05,0.03065,3e-05,3.45435]
[1776792983019,48.21,75324.63,0.05,0.0307,3e-05,3.45912]
[1776792983029,48.21,75321.64,0.05,0.03062,3e-05,3.45136]
[1776792988032,48.22,75325.19,0.05,0.03073,3e-05,3.46176]
[1776792988048,48.22,75326.84,0.05,0.03078,3e-05,3.46649]
[1776792989301,48.22,75344.76,0.05,0.03131,3e-05,3.51626]
[1776792990356,48.22,75358.23,0.05,0.03171,3e-05,3.55381]
[1776792996053,48.22,75358.39,0.05,0.03168,3e-05,3.55103]
[1776792997555,48.22,75355.14,0.05,0.03159,3e-05,3.54203]
[1776792997692,48.22,75355.14,0.05,0.03159,3e-05,3.54203]
[1776792998212,48.22,75355.14,0.05,0.03159,3e-05,3.54203]
[1776792998289,48.22,75351.43,0.05,0.03148,3e-05,3.53179]
[1776793002527,48.22,75350.86,0.05,0.03147,3e-05,3.53052]
[1776793007130,48.22,75333.24,0.05,0.03096,3e-05,3.48238]
[1776793009488,48.23,75332.67,0.05,0.03094,3e-05,3.48098]
[1776793012664,48.23,75347.43,0.05,0.03138,3e-05,3.52228]
[1776793019214,48.23,75336.33,0.05,0.03106,3e-05,3.4925]
[1776793022241,48.23,75349.2,0.05,0.03144,3e-05,3.5285]
[1776793027271,48.23,75344.59,0.05,0.03131,3e-05,3.51604]
[1776793032307,48.24,75347.57,0.05,0.03141,3e-05,3.52475]
[1776793034320,48.24,75335.02,0.05,0.03104,3e-05,3.49026]
[1776793039361,48.24,75337.67,0.05,0.03113,3e-05,3.49835]
[1776793044391,48.24,75341.71,0.05,0.03125,3e-05,3.51017]
[1776793049431,48.24,75340.82,0.05,0.03123,3e-05,3.50837]
[1776793051450,48.25,75328.04,0.05,0.03084,3e-05,3.47026]
[1776793056480,48.25,75324.78,0.05,0.03075,3e-05,3.46238]
[1776793058218,48.25,75324.26,0.05,0.03074,3e-05,3.46116]
[1776793063531,48.26,75329.64,0.05,0.03091,3e-05,3.47703]
[1776793065141,48.26,75327.55,0.05,0.03085,3e-05,3.47149]
[1776793070581,48.26,75318.81,0.05,0.03061,3e-05,3.44878]
[1776793075615,48.27,75318.85,0.05,0.03062,3e-05,3.44983]
[1776793080650,48.27,75318.44,0.05,0.03062,3e-05,3.44966]
[1776793085685,48.27,75318.3,0.05,0.03063,3e-05,3.45016]
[1776793087157,48.27,75330.56,0.05,0.03098,3e-05,3.48392]
[1776793087780,48.27,75330.56,0.05,0.03098,3e-05,3.48392]
[1776793088512,48.27,75355.45,0.05,0.03171,3e-05,3.55296]
[1776793089717,48.27,75374.62,0.05,0.03229,3e-05,3.60678]
[1776793093130,48.27,75383.12,0.05,0.03254,3e-05,3.63056]
[1776793093189,48.27,75382.09,0.05,0.03251,3e-05,3.62741]
[1776793097779,48.27,75371.24,0.05,0.03218,3e-05,3.59647]
[1776793099940,48.27,75371.19,0.05,0.03217,3e-05,3.59627]
[1776793100040,48.27,75381.02,0.05,0.03247,3e-05,3.62381]
[1776793101357,48.27,75381.02,0.05,0.03247,3e-05,3.62381]
[1776793101429,48.27,75382.98,0.05,0.03253,3e-05,3.62926]
[1776793101671,48.27,75382.98,0.05,0.03253,3e-05,3.62926]
[1776793101842,48.27,75382.98,0.05,0.03253,3e-05,3.62926]
[1776793101890,48.27,75385.68,0.05,0.03261,3e-05,3.6369]
[1776793103038,48.27,75385.68,0.05,0.03261,3e-05,3.6369]
[1776793103093,48.27,75388.59,0.05,0.03269,3e-05,3.64493]
[1776793108913,48.27,75390.83,0.05,0.03276,3e-05,3.65079]
[1776793114899,48.26,75393.39,0.05,0.03279,3e-05,3.65365]
[1776793115985,48.26,75393.39,0.05,0.03279,3e-05,3.65365]
[1776793116081,48.26,75409.73,0.05,0.03329,3e-05,3.70002]
[1776793121101,48.26,75419.39,0.05,0.03358,3e-05,3.7271]
[1776793121202,48.26,75419.86,0.05,0.03359,3e-05,3.72796]
[1776793124505,48.26,75407.53,0.05,0.0332,3e-05,3.69184]
[1776793125978,48.25,75396.73,0.05,0.03287,3e-05,3.66068]
[1776793130009,48.25,75379.48,0.05,0.03234,3e-05,3.6114]
[1776793133328,48.25,75396.45,0.05,0.03286,3e-05,3.65938]
[1776793134616,48.25,75446.01,0.05,0.03439,3e-05,3.80234]
[1776793134976,48.25,75446.01,0.05,0.03439,3e-05,3.80234]
[1776793135093,48.25,75446.01,0.05,0.03439,3e-05,3.80234]
[1776793135214,48.25,75487.39,0.05,0.03572,3e-05,3.92463]
[1776793137197,48.25,75487.39,0.05,0.03572,3e-05,3.92449]
[1776793137222,48.25,75556.8,0.05,0.03804,3e-05,4.13498]
[1776793137719,48.25,75556.8,0.05,0.03804,3e-05,4.13498]
[1776793138076,48.24,75556.8,0.05,0.03799,3e-05,4.13107]
[1776793140160,48.23,75531.0,0.05,0.0371,3e-05,4.05079]
[1776793141891,48.23,75529.25,0.05,0.03705,3e-05,4.04545]
[1776793142159,48.23,75529.25,0.05,0.03705,3e-05,4.04545]
[1776793142177,48.23,75562.91,0.05,0.03818,3e-05,4.14824]
[1776793144324,48.23,75568.59,0.05,0.03837,3e-05,4.16547]
[1776793144761,48.22,75647.12,0.05,0.04116,4e-05,4.41406]
[1776793145274,48.22,75647.12,0.05,0.04116,4e-05,4.41406]
[1776793145293,48.22,75657.81,0.05,0.04155,4e-05,4.44874]
[1776793147184,48.22,75631.58,0.05,0.04058,4e-05,4.36279]
[1776793148222,48.22,75631.58,0.05,0.04058,4e-05,4.36279]
[1776793148270,48.22,75597.29,0.05,0.03935,4e-05,4.25312]
[1776793149512,48.22,75597.29,0.05,0.03935,4e-05,4.25312]
[1776793149602,48.22,75590.67,0.05,0.03911,4e-05,4.23179]
[1776793150704,48.21,75594.44,0.05,0.03924,4e-05,4.24305]
[1776793151213,48.21,75594.44,0.05,0.03923,4e-05,4.24237]
[1776793152215,48.21,75576.92,0.05,0.03862,3e-05,4.18739]
[1776793153222,48.21,75525.61,0.05,0.03686,3e-05,4.02823]
[1776793154235,48.21,75501.23,0.05,0.03605,3e-05,3.95449]
[1776793157249,48.21,75490.25,0.05,0.03568,3e-05,3.92097]
[1776793158569,48.21,75490.25,0.05,0.03568,3e-05,3.92097]
[1776793158665,48.21,75474.3,0.05,0.03516,3e-05,3.87335]
[1776793163843,48.2,75466.67,0.05,0.03491,3e-05,3.85034]
[1776793165878,48.2,75476.53,0.05,0.03523,3e-05,3.87942]
[1776793171360,48.2,75469.39,0.05,0.03496,3e-05,3.85412]
[1776793171840,48.2,75469.39,0.05,0.03496,3e-05,3.85412]
[1776793171903,48.2,75469.39,0.05,0.03496,3e-05,3.85412]
[1776793172367,48.2,75482.15,0.05,0.03537,3e-05,3.89176]
[1776793173262,48.2,75482.15,0.05,0.03537,3e-05,3.89176]
[1776793173686,48.2,75482.15,0.05,0.03537,3e-05,3.89176]
[1776793173707,48.2,75509.04,0.05,0.03625,3e-05,3.97229]
[1776793178978,48.2,75506.74,0.05,0.03616,3e-05,3.96416]
[1776793179552,48.2,75513.06,0.05,0.03637,3e-05,3.983]
[1776793180954,48.2,75513.06,0.05,0.03636,3e-05,3.98275]
[1776793181436,48.19,75512.04,0.05,0.03633,3e-05,3.97942]
[1776793183585,48.19,75508.02,0.05,0.03619,3e-05,3.96704]
[1776793183675,48.19,75525.84,0.05,0.03678,3e-05,4.02055]
[1776793185467,48.19,75551.38,0.05,0.03763,3e-05,4.09798]
[1776793188487,48.18,75564.5,0.05,0.03807,3e-05,4.13717]
[1776793191508,48.18,75576.84,0.05,0.03847,3e-05,4.17392]
[1776793196543,48.17,75587.2,0.05,0.03881,3e-05,4.2041]
[1776793201600,48.17,75589.08,0.05,0.03887,3e-05,4.20995]
[1776793202592,48.17,75602.91,0.05,0.03936,4e-05,4.25342]
[1776793203716,48.17,75602.91,0.05,0.03936,4e-05,4.25342]
[1776793203760,48.17,75639.42,0.05,0.04066,4e-05,4.36969]
[1776793204707,48.17,75639.42,0.05,0.04066,4e-05,4.36969]
[1776793205621,48.17,75645.81,0.05,0.04089,4e-05,4.39001]
[1776793206210,48.17,75645.81,0.05,0.04089,4e-05,4.39001]
[1776793206619,48.17,75647.19,0.05,0.04093,4e-05,4.39385]
[1776793208775,48.17,75651.99,0.05,0.04111,4e-05,4.40937]
[1776793208642,48.16,75666.68,0.05,0.04165,4e-05,4.45676]
[1776793209059,48.16,75666.68,0.05,0.04165,4e-05,4.45676]
[1776793209645,48.16,75721.62,0.05,0.04371,4e-05,4.63786]
[1776793210412,48.16,75721.62,0.05,0.04371,4e-05,4.63786]
[1776793210658,48.16,75721.62,0.05,0.04371,4e-05,4.63764]
[1776793211951,48.16,75714.38,0.05,0.04342,4e-05,4.61241]
[1776793212708,48.16,75714.38,0.05,0.04342,4e-05,4.61241]
[1776793213684,48.16,75731.01,0.05,0.04406,4e-05,4.66809]
[1776793214274,48.16,75731.01,0.05,0.04406,4e-05,4.66809]
[1776793214694,48.15,75729.55,0.05,0.04398,4e-05,4.66178]
[1776793215700,48.15,75709.65,0.05,0.0432,4e-05,4.5939]
[1776793216389,48.15,75709.65,0.05,0.0432,4e-05,4.5939]
[1776793216706,48.15,75711.12,0.05,0.04325,4e-05,4.59816]
[1776793217221,48.15,75711.12,0.05,0.04325,4e-05,4.59816]
[1776793217712,48.14,75716.06,0.05,0.04343,4e-05,4.61398]
[1776793218058,48.14,75716.06,0.05,0.04343,4e-05,4.61398]
[1776793218720,48.14,75712.51,0.05,0.04329,4e-05,4.60151]
[1776793221746,48.14,75726.58,0.05,0.04382,4e-05,4.6479]
[1776793222757,48.14,75742.4,0.05,0.04442,4e-05,4.70017]
[1776793227784,48.09,75744.78,0.05,0.04436,4e-05,4.69493]
[1776793228828,48.09,75756.06,0.05,0.0448,4e-05,4.73275]
[1776793229813,48.09,75775.96,0.05,0.04558,4e-05,4.80018]
[1776793231804,48.09,75782.88,0.05,0.04585,4e-05,4.82343]
[1776793231866,48.08,75778.88,0.05,0.04564,4e-05,4.80507]
[1776793232738,48.08,75778.88,0.05,0.04564,4e-05,4.80507]
[1776793232839,48.08,75741.66,0.05,0.04418,4e-05,4.67791]
[1776793235853,48.08,75763.57,0.05,0.04501,4e-05,4.75029]
[1776793236941,48.08,75779.32,0.05,0.04563,4e-05,4.80412]
[1776793239917,48.07,75763.45,0.05,0.04499,4e-05,4.74829]
[1776793244990,48.01,75746.48,0.05,0.04411,4e-05,4.67241]
[1776793250028,47.9,75740.95,0.05,0.04353,4e-05,4.62258]
[1776793252042,47.87,75753.98,0.05,0.04393,4e-05,4.6575]
[1776793254058,47.84,75767.71,0.05,0.04439,4e-05,4.69748]
[1776793256070,47.8,75755.28,0.05,0.04374,4e-05,4.6418]
[1776793259008,47.76,75742.71,0.05,0.04312,4e-05,4.58752]
[1776793263122,47.69,75760.58,0.05,0.0436,4e-05,4.62992]
[1776793266495,47.66,75775.47,0.05,0.04406,4e-05,4.67013]
[1776793268774,47.65,75791.19,0.05,0.04463,4e-05,4.72008]
[1776793270200,47.63,75778.66,0.05,0.0441,4e-05,4.67338]
[1776793275874,47.59,75778.06,0.05,0.04393,4e-05,4.65897]
[1776793278227,47.55,75792.55,0.05,0.04434,4e-05,4.6952]
[1776793283867,47.5,75792.58,0.05,0.04417,4e-05,4.68073]
[1776793283946,47.48,75812.39,0.05,0.04491,4e-05,4.74475]
[1776793289307,47.4,75820.81,0.05,0.04495,4e-05,4.74868]
[1776793293586,47.36,75817.57,0.05,0.04464,4e-05,4.7214]
[1776793293663,47.34,75824.24,0.05,0.04486,4e-05,4.74034]
[1776793299665,47.28,75831.83,0.05,0.04493,4e-05,4.74699]
[1776793300521,47.26,75833.11,0.05,0.04494,4e-05,4.74748]
[1776793301506,47.25,75834.91,0.05,0.04496,4e-05,4.74983]
[1776793307308,47.2,75833.15,0.05,0.04473,4e-05,4.72948]
[1776793307438,47.19,75818.16,0.05,0.04409,4e-05,4.67405]
[1776793310314,47.19,75820.53,0.05,0.04417,4e-05,4.68167]
[1776793310460,47.18,75820.53,0.05,0.04417,4e-05,4.6814]
[1776793312471,47.18,75803.32,0.05,0.04349,4e-05,4.62213]
[1776793317508,47.17,75799.36,0.05,0.0433,4e-05,4.60589]
[1776793321543,47.17,75786.09,0.05,0.04277,4e-05,4.55904]
[1776793325961,47.16,75783.94,0.05,0.04267,4e-05,4.55053]
[1776793326062,47.16,75770.33,0.05,0.04215,4e-05,4.50438]
[1776793328585,47.16,75759.72,0.05,0.04173,4e-05,4.468]
[1776793331606,47.16,75740.62,0.05,0.04101,4e-05,4.40394]
[1776793333938,47.15,75751.31,0.05,0.04141,4e-05,4.43896]
[1776793339664,47.15,75751.49,0.05,0.0414,4e-05,4.43813]
[1776793341056,47.15,75751.49,0.05,0.0414,4e-05,4.43813]
[1776793341977,47.15,75749.94,0.05,0.04133,4e-05,4.43276]
[1776793343986,47.15,75742.05,0.05,0.04104,4e-05,4.40625]
[1776793344552,47.15,75747.87,0.05,0.04125,4e-05,4.4253]
[1776793344566,47.15,75747.87,0.05,0.04125,4e-05,4.4253]
[1776793348077,47.15,75741.33,0.05,0.041,4e-05,4.40308]
[1776793353764,47.14,75747.02,0.05,0.04116,4e-05,4.41657]
[1776793358383,47.14,75753.24,0.05,0.04139,4e-05,4.43647]
[1776793358799,47.14,75762.27,0.05,0.04172,4e-05,4.46621]
[1776793363378,47.13,75764.01,0.05,0.04178,4e-05,4.47087]
[1776793363834,47.13,75760.15,0.05,0.04163,4e-05,4.45772]
[1776793365430,47.13,75754.23,0.05,0.0414,4e-05,4.43779]
[1776793366673,47.13,75749.76,0.05,0.04123,4e-05,4.42274]
[1776793366857,47.13,75745.35,0.05,0.04107,4e-05,4.40815]
[1776793371890,47.13,75743.34,0.05,0.04098,4e-05,4.40038]
[1776793372458,47.13,75743.34,0.05,0.04098,4e-05,4.40038]
[1776793372897,47.13,75744.2,0.05,0.04101,4e-05,4.40303]
[1776793373591,47.13,75744.2,0.05,0.04101,4e-05,4.40303]
[1776793374757,47.12,75742.34,0.05,0.04094,4e-05,4.39671]
[1776793374914,47.12,75740.46,0.05,0.04086,4e-05,4.39034]
[1776793375455,47.12,75740.46,0.05,0.04086,4e-05,4.39034]
[1776793375931,47.12,75739.8,0.05,0.04084,4e-05,4.388]
[1776793376769,47.12,75739.8,0.05,0.04084,4e-05,4.388]
[1776793376931,47.12,75743.38,0.05,0.04097,4e-05,4.39965]
[1776793377881,47.12,75743.38,0.05,0.04097,4e-05,4.39965]
[1776793377961,47.12,75794.29,0.05,0.0429,4e-05,4.57006]
[1776793381196,47.12,75775.48,0.05,0.04217,4e-05,4.50578]
[1776793381939,47.12,75775.48,0.05,0.04217,4e-05,4.50578]
[1776793382041,47.12,75788.6,0.05,0.04267,4e-05,4.5495]
[1776793385998,47.11,75771.13,0.05,0.04198,4e-05,4.48919]
[1776793389020,47.11,75760.54,0.05,0.04157,4e-05,4.45291]
[1776793391755,47.11,75763.64,0.05,0.04168,4e-05,4.46265]
[1776793392028,47.11,75763.64,0.05,0.04168,4e-05,4.46265]
[1776793399101,47.1,75756.39,0.05,0.04138,4e-05,4.4362]
[1776793404130,47.1,75764.04,0.05,0.04165,4e-05,4.4603]
[1776793405694,47.09,75756.6,0.05,0.04137,4e-05,4.43527]
[1776793406152,47.09,75756.6,0.05,0.04137,4e-05,4.43527]
[1776793406250,47.09,75749.43,0.05,0.0411,4e-05,4.41127]
[1776793409164,47.09,75735.3,0.05,0.04057,4e-05,4.36413]
[1776793410342,47.09,75730.6,0.05,0.04039,4e-05,4.34859]
[1776793411179,47.09,75724.45,0.05,0.04013,4e-05,4.3245]
[1776793414909,47.09,75729.13,0.05,0.0403,4e-05,4.33965]
[1776793415206,47.09,75725.68,0.05,0.04017,4e-05,4.32829]
[1776793420242,47.09,75721.24,0.05,0.04001,4e-05,4.31344]
[1776793425303,47.09,75716.16,0.05,0.03982,4e-05,4.29667]
[1776793428315,47.09,75729.42,0.05,0.0403,4e-05,4.33977]
[1776793429779,47.09,75737.67,0.05,0.04061,4e-05,4.36658]
[1776793430333,47.09,75745.86,0.05,0.04091,4e-05,4.39336]
[1776793433355,47.08,75757.19,0.05,0.04132,4e-05,4.43015]
[1776793433558,47.08,75757.19,0.05,0.04132,4e-05,4.43015]
[1776793433600,47.08,75757.19,0.05,0.04132,4e-05,4.43015]
[1776793433918,47.08,75757.19,0.05,0.04132,4e-05,4.43015]
[1776793433985,47.08,75773.22,0.05,0.04193,4e-05,4.48357]
[1776793434863,47.08,75773.22,0.05,0.04193,4e-05,4.48357]
[1776793435087,47.08,75773.22,0.05,0.04193,4e-05,4.48357]
[1776793435211,47.08,75811.48,0.05,0.0434,4e-05,4.61281]
[1776793435906,47.08,75811.48,0.05,0.0434,4e-05,4.61281]
[1776793436411,47.08,75863.84,0.05,0.04548,4e-05,4.7935]
[1776793437250,47.08,75863.84,0.05,0.04548,4e-05,4.7935]
[1776793437343,47.08,75870.45,0.05,0.04574,4e-05,4.81623]
[1776793437481,47.08,75857.12,0.05,0.0452,4e-05,4.76918]
[1776793438508,47.08,75857.12,0.05,0.0452,4e-05,4.76918]
[1776793438523,47.08,75857.12,0.05,0.0452,4e-05,4.76918]
[1776793438925,47.08,75857.12,0.05,0.0452,4e-05,4.76918]
[1776793439391,47.08,75826.37,0.05,0.04397,4e-05,4.66243]
[1776793439464,47.08,75808.13,0.05,0.04325,4e-05,4.59987]
[1776793442274,47.08,75792.13,0.05,0.04263,4e-05,4.5458]
[1776793444079,47.08,75792.13,0.05,0.04263,4e-05,4.5458]
[1776793446299,47.08,75796.14,0.05,0.04278,4e-05,4.55844]
[1776793448946,47.07,75807.74,0.05,0.04321,4e-05,4.59631]
[1776793453972,47.07,75798.64,0.05,0.04285,4e-05,4.56471]
[1776793454053,47.07,75798.64,0.05,0.04285,4e-05,4.56471]
[1776793454063,47.07,75798.64,0.05,0.04285,4e-05,4.56471]
[1776793457095,47.07,75791.63,0.05,0.04257,4e-05,4.54018]
[1776793458622,47.06,75806.07,0.05,0.04311,4e-05,4.58791]
[1776793460355,47.06,75806.07,0.05,0.04311,4e-05,4.58791]
[1776793460394,47.06,75813.67,0.05,0.0434,4e-05,4.61331]
[1776793464987,47.05,75783.31,0.05,0.0422,4e-05,4.50811]
[1776793467131,47.05,75781.8,0.05,0.04214,4e-05,4.5027]
[1776793467755,47.05,75779.58,0.05,0.04205,4e-05,4.49493]
[1776793468529,47.05,75788.49,0.05,0.04239,4e-05,4.52456]
[1776793469697,47.05,75787.11,0.05,0.04233,4e-05,4.51954]
[1776793473275,47.04,75792.04,0.05,0.04247,4e-05,4.53106]
[1776793475902,47.04,75788.29,0.05,0.04232,4e-05,4.5173]
[1776793477696,47.04,75801.08,0.05,0.0428,4e-05,4.55936]
[1776793482893,47.03,75804.31,0.05,0.0429,4e-05,4.56859]
[1776793486653,47.02,75789.31,0.05,0.04231,4e-05,4.51644]
[1776793487416,47.02,75789.31,0.05,0.04231,4e-05,4.51644]
[1776793496847,47.01,75797.74,0.05,0.04258,4e-05,4.54089]
[1776793497767,47.01,75797.74,0.05,0.04258,4e-05,4.54089]
[1776793502891,47.0,75784.05,0.05,0.04204,4e-05,4.49282]
[1776793504903,47.0,75772.77,0.05,0.0416,4e-05,4.45452]
[1776793506476,47.0,75774.95,0.05,0.04168,4e-05,4.46153]
[1776793508405,47.0,75804.04,0.05,0.04279,4e-05,4.5587]
[1776793512895,46.99,75794.67,0.05,0.04241,4e-05,4.52544]
[1776793513025,46.99,75794.67,0.05,0.04241,4e-05,4.52544]
[1776793513121,46.99,75794.67,0.05,0.04241,4e-05,4.52544]
[1776793514978,46.99,75777.57,0.05,0.04174,4e-05,4.46703]
[1776793520023,46.99,75756.32,0.05,0.04093,4e-05,4.39515]
[1776793523039,46.98,75769.36,0.05,0.04141,4e-05,4.43779]
[1776793528073,46.98,75761.65,0.05,0.04111,4e-05,4.41097]
[1776793533277,46.98,75766.82,0.05,0.04126,4e-05,4.4233]
[1776793534832,46.97,75765.81,0.05,0.04122,4e-05,4.4195]
[1776793536101,46.97,75768.65,0.05,0.04132,4e-05,4.4287]
[1776793536788,46.97,75770.8,0.05,0.0414,4e-05,4.43561]
[1776793537139,46.97,75770.8,0.05,0.0414,4e-05,4.43536]
[1776793538475,46.97,75770.8,0.05,0.0414,4e-05,4.43536]
[1776793538689,46.97,75773.65,0.05,0.0415,4e-05,4.44461]
[1776793539152,46.97,75773.65,0.05,0.0415,4e-05,4.4443]
[1776793540158,46.97,75760.49,0.05,0.041,4e-05,4.40029]
[1776793543180,46.97,75748.08,0.05,0.04053,4e-05,4.35879]
[1776793548218,46.97,75748.41,0.05,0.04054,4e-05,4.35929]
[1776793553254,46.96,75755.02,0.05,0.04077,4e-05,4.38041]
[1776793553955,46.96,75755.02,0.05,0.04077,4e-05,4.38041]
[1776793559297,46.96,75755.99,0.05,0.0408,4e-05,4.38259]
[1776793562224,46.96,75750.88,0.05,0.0406,4e-05,4.36542]
[1776793563730,46.96,75741.46,0.05,0.04025,4e-05,4.33423]
[1776793566463,46.96,75717.5,0.05,0.03938,4e-05,4.25628]
[1776793567413,46.96,75698.67,0.05,0.0387,4e-05,4.19552]
[1776793570353,46.96,75696.28,0.05,0.03862,4e-05,4.18802]
[1776793570452,46.96,75676.49,0.05,0.03792,4e-05,4.12504]
[1776793576419,46.97,75668.2,0.05,0.03765,3e-05,4.1004]
[1776793581454,46.97,75675.77,0.05,0.03793,4e-05,4.1256]
[1776793586489,46.97,75667.36,0.05,0.03765,3e-05,4.10013]
[1776793591523,46.98,75661.59,0.05,0.03743,3e-05,4.07949]
[1776793596559,46.98,75667.85,0.05,0.03766,3e-05,4.10067]
[1776793602327,46.99,75662.03,0.05,0.03748,3e-05,4.08403]
[1776793607636,47.0,75654.64,0.05,0.03724,3e-05,4.06276]
[1776793612397,47.0,75676.17,0.05,0.03801,4e-05,4.13194]
[1776793617707,47.01,75680.65,0.05,0.03818,4e-05,4.1476]
[1776793622741,47.01,75673.08,0.05,0.03793,4e-05,4.12472]
[1776793623828,47.01,75673.08,0.05,0.03793,4e-05,4.12472]
[1776793623842,47.01,75655.79,0.05,0.03733,3e-05,4.07041]
[1776793626886,47.01,75651.76,0.05,0.0372,3e-05,4.05843]
[1776793632541,47.02,75648.49,0.05,0.03711,3e-05,4.0504]
[1776793637847,47.03,75657.74,0.05,0.03745,3e-05,4.08141]
[1776793642881,47.03,75662.11,0.05,0.03762,3e-05,4.09671]
[1776793647917,47.04,75671.41,0.05,0.03796,4e-05,4.12762]
[1776793652952,47.04,75679.15,0.05,0.03822,4e-05,4.14949]
[1776793657987,47.05,75672.49,0.05,0.03799,4e-05,4.12934]
[1776793663025,47.05,75668.26,0.05,0.03786,4e-05,4.11711]
[1776793668069,47.06,75667.22,0.05,0.03783,4e-05,4.11506]
[1776793673104,47.06,75676.03,0.05,0.03816,4e-05,4.14422]
[1776793678139,47.06,75669.33,0.05,0.03794,4e-05,4.12415]
[1776793683174,47.07,75671.38,0.05,0.03802,4e-05,4.13194]
[1776793688213,47.07,75663.94,0.05,0.03778,3e-05,4.10962]
[1776793693247,47.08,75657.51,0.05,0.03757,3e-05,4.09093]
[1776793698281,47.08,75672.06,0.05,0.0381,4e-05,4.13844]
[1776793703317,47.09,75674.97,0.05,0.03821,4e-05,4.14892]
[1776793708353,47.09,75678.16,0.05,0.03834,4e-05,4.16029]
[1776793712381,47.1,75691.19,0.05,0.03878,4e-05,4.19902]
[1776793717416,47.1,75702.53,0.05,0.03921,4e-05,4.23755]
[1776793719430,47.1,75714.24,0.05,0.03963,4e-05,4.27556]
[1776793724466,47.1,75714.25,0.05,0.03964,4e-05,4.2757]
[1776793729500,47.11,75714.25,0.05,0.03964,4e-05,4.27593]
[1776793731515,47.11,75697.54,0.05,0.03904,4e-05,4.22202]
[1776793732840,47.11,75690.89,0.05,0.0388,4e-05,4.20078]
[1776793733529,47.11,75690.23,0.05,0.03878,4e-05,4.19881]
[1776793737556,47.11,75674.23,0.05,0.03822,4e-05,4.1484]
[1776793742603,47.11,75665.57,0.05,0.03793,4e-05,4.12213]
[1776793747632,47.12,75662.3,0.05,0.03783,3e-05,4.11307]
[1776793752667,47.12,75667.59,0.05,0.03803,4e-05,4.1311]
[1776793757703,47.12,75670.94,0.05,0.03814,4e-05,4.14183]
[1776793762737,47.12,75669.11,0.05,0.03806,4e-05,4.13469]
[1776793766766,47.11,75685.09,0.05,0.03862,4e-05,4.18443]
[1776793771800,47.11,75690.18,0.05,0.03875,4e-05,4.19517]
[1776793776835,47.09,75684.33,0.05,0.03849,4e-05,4.17197]
[1776793782544,47.08,75685.39,0.05,0.03848,4e-05,4.17166]
[1776793782614,47.08,75685.39,0.05,0.03848,4e-05,4.17166]
[1776793782684,47.08,75685.39,0.05,0.03848,4e-05,4.17166]
[1776793782699,47.08,75688.19,0.05,0.03857,4e-05,4.17968]
[1776793783530,47.08,75688.19,0.05,0.03857,4e-05,4.17968]
[1776793783570,47.08,75713.77,0.05,0.03949,4e-05,4.26214]
[1776793787724,47.08,75710.32,0.05,0.03937,4e-05,4.25109]
[1776793790013,47.08,75721.9,0.05,0.03979,4e-05,4.28871]
[1776793795879,47.08,75719.55,0.05,0.03971,4e-05,4.2812]
[1776793805055,47.08,75713.25,0.05,0.03948,4e-05,4.26098]
[1776793810091,47.08,75723.38,0.05,0.03985,4e-05,4.29392]
[1776793811491,47.08,75736.83,0.05,0.04034,4e-05,4.33777]
[1776793812256,47.08,75736.83,0.05,0.04034,4e-05,4.33777]
[1776793812282,47.08,75736.83,0.05,0.04034,4e-05,4.33777]
[1776793812617,47.08,75743.99,0.05,0.0406,4e-05,4.3612]
[1776793813128,47.08,75743.99,0.05,0.0406,4e-05,4.3612]
[1776793813220,47.08,75753.37,0.05,0.04095,4e-05,4.39201]
[1776793816345,47.08,75753.23,0.05,0.04094,4e-05,4.39121]
[1776793822478,47.07,75741.09,0.05,0.04048,4e-05,4.35038]
[1776793828223,47.07,75744.43,0.05,0.0406,4e-05,4.36055]
[1776793833256,47.07,75734.19,0.05,0.04018,4e-05,4.32258]
[1776793838291,47.07,75732.06,0.05,0.0401,4e-05,4.31544]
[1776793843325,47.07,75730.57,0.05,0.04004,4e-05,4.31044]
[1776793845340,47.07,75717.48,0.05,0.03957,4e-05,4.2679]
[1776793850375,47.07,75712.54,0.05,0.03939,4e-05,4.25213]
[1776793855410,47.07,75711.33,0.05,0.03935,4e-05,4.24846]
[1776793860445,47.07,75711.09,0.05,0.03934,4e-05,4.24796]
[1776793865501,47.07,75708.27,0.05,0.03924,4e-05,4.23906]
[1776793870541,47.07,75709.72,0.05,0.0393,4e-05,4.24403]
[1776793875579,47.07,75701.5,0.05,0.03901,4e-05,4.21794]
[1776793880614,47.08,75700.81,0.05,0.03901,4e-05,4.21789]
[1776793885653,47.09,75709.32,0.05,0.03934,4e-05,4.24747]
[1776793886655,47.09,75722.67,0.05,0.03982,4e-05,4.29079]
[1776793891690,47.09,75717.38,0.05,0.0396,4e-05,4.26965]
[1776793894292,47.09,75718.92,0.05,0.03965,4e-05,4.27465]
[1776793898992,47.09,75730.46,0.05,0.04007,4e-05,4.31194]
[1776793899748,47.09,75730.18,0.05,0.04006,4e-05,4.31097]
[1776793904784,47.09,75731.48,0.05,0.0401,4e-05,4.31493]
[1776793909821,47.09,75736.24,0.05,0.04028,4e-05,4.3302]
[1776793914856,47.08,75744.53,0.05,0.04058,4e-05,4.35718]
[1776793919892,47.08,75750.75,0.05,0.0408,4e-05,4.37712]
[1776793924926,47.07,75750.68,0.05,0.04076,4e-05,4.37359]
[1776793929965,47.07,75760.16,0.05,0.04111,4e-05,4.4043]
[1776793932986,47.07,75776.95,0.05,0.04174,4e-05,4.45966]
[1776793936965,47.06,75774.27,0.05,0.04163,4e-05,4.45006]
[1776793937032,47.06,75784.49,0.05,0.04201,4e-05,4.48374]
[1776793942440,47.06,75794.43,0.05,0.04238,4e-05,4.51588]
[1776793942940,47.06,75794.43,0.05,0.04238,4e-05,4.51588]
[1776793944122,47.06,75793.76,0.05,0.04235,4e-05,4.51327]
[1776793944223,47.06,75813.8,0.05,0.04312,4e-05,4.58103]
[1776793947133,47.06,75818.93,0.05,0.04332,4e-05,4.59828]
[1776793947684,47.06,75818.93,0.05,0.04332,4e-05,4.59828]
[1776793948080,47.06,75820.75,0.05,0.04339,4e-05,4.60437]
[1776793949640,47.06,75826.59,0.05,0.04362,4e-05,4.62473]
[1776793952122,47.06,75838.97,0.05,0.04408,4e-05,4.66352]
[1776793953976,47.06,75838.97,0.05,0.04408,4e-05,4.66352]
[1776793954809,47.06,75821.34,0.05,0.04338,4e-05,4.60278]
[1776793955439,47.06,75821.34,0.05,0.04338,4e-05,4.60278]
[1776793955536,47.06,75813.57,0.05,0.04308,4e-05,4.57622]
[1776793958164,47.06,75824.74,0.05,0.04351,4e-05,4.61394]
[1776793961795,47.06,75825.91,0.05,0.04355,4e-05,4.61767]
[1776793967227,47.05,75826.25,0.05,0.04355,4e-05,4.61787]
[1776793972262,47.05,75825.87,0.05,0.04353,4e-05,4.61601]
[1776793976584,47.05,75825.91,0.05,0.04353,4e-05,4.61595]
[1776793978311,47.05,75802.79,0.05,0.04263,4e-05,4.5372]
[1776793983346,47.05,75801.07,0.05,0.04257,4e-05,4.53171]
[1776793986373,47.05,75788.89,0.05,0.0421,4e-05,4.49081]
[1776793990395,47.05,75778.05,0.05,0.04168,4e-05,4.45365]
[1776793995734,47.04,75771.41,0.05,0.04142,4e-05,4.43073]
[1776794001484,47.04,75771.74,0.05,0.04142,4e-05,4.43057]
[1776794005082,47.04,75772.41,0.05,0.04144,4e-05,4.43244]
[1776794008671,47.04,75770.8,0.05,0.04138,4e-05,4.42753]
[1776794009511,47.04,75775.03,0.05,0.04154,4e-05,4.44181]
[1776794015582,47.04,75771.31,0.05,0.04138,4e-05,4.4264]
[1776794020053,47.04,75762.73,0.05,0.04106,4e-05,4.39783]
[1776794020071,47.04,75751.22,0.05,0.04063,4e-05,4.35972]
[1776794020447,47.04,75751.22,0.05,0.04063,4e-05,4.35972]
[1776794020832,47.04,75744.75,0.05,0.04039,4e-05,4.33838]
[1776794023638,47.04,75730.67,0.05,0.03987,4e-05,4.2923]
[1776794028675,47.04,75717.72,0.05,0.0394,4e-05,4.25049]
[1776794029682,47.04,75706.27,0.05,0.03899,4e-05,4.21368]
[1776794032879,47.05,75697.16,0.05,0.03866,4e-05,4.1846]
[1776794032934,47.05,75686.02,0.05,0.03827,4e-05,4.14939]
[1776794037742,47.05,75674.18,0.05,0.03787,4e-05,4.11302]
[1776794042779,47.06,75672.97,0.05,0.03784,4e-05,4.11056]
[1776794047813,47.06,75666.1,0.05,0.03762,3e-05,4.09039]
[1776794052849,47.07,75668.83,0.05,0.03773,3e-05,4.10064]
[1776794057887,47.07,75665.82,0.05,0.03764,3e-05,4.09275]
[1776794062921,47.1,75658.6,0.05,0.03749,3e-05,4.07898]
[1776794068966,47.13,75662.38,0.05,0.03769,3e-05,4.09658]
[1776794074005,47.14,75660.7,0.05,0.03766,3e-05,4.09274]
[1776794079041,47.15,75657.13,0.05,0.03755,3e-05,4.08339]
[1776794080702,47.15,75656.23,0.05,0.03753,3e-05,4.08095]
[1776794082066,47.15,75641.07,0.05,0.03701,3e-05,4.03427]
[1776794084790,47.16,75636.89,0.05,0.03688,3e-05,4.0222]
[1776794088101,47.17,75623.03,0.05,0.03643,3e-05,3.98116]
[1776794093138,47.24,75622.3,0.05,0.03664,3e-05,4.0]
[1776794098174,47.25,75627.59,0.05,0.03685,3e-05,4.01873]
[1776794103483,47.26,75623.14,0.05,0.03671,3e-05,4.00669]
[1776794103969,47.26,75608.69,0.05,0.03623,3e-05,3.96302]
[1776794104808,47.26,75591.71,0.05,0.03567,3e-05,3.91159]
[1776794108608,47.27,75597.69,0.05,0.03588,3e-05,3.93105]
[1776794108704,47.27,75612.28,0.05,0.03639,3e-05,3.9769]
[1776794114301,47.28,75611.8,0.05,0.0364,3e-05,3.97805]
[1776794115692,47.28,75611.8,0.05,0.0364,3e-05,3.97805]
[1776794116018,47.28,75611.8,0.05,0.0364,3e-05,3.97805]
[1776794116048,47.28,75592.87,0.05,0.03577,3e-05,3.92107]
[1776794116612,47.28,75592.87,0.05,0.03577,3e-05,3.92107]
[1776794116792,47.28,75592.87,0.05,0.03577,3e-05,3.92107]
[1776794116838,47.29,75578.71,0.05,0.03531,3e-05,3.87863]
[1776794122001,47.29,75574.8,0.05,0.03518,3e-05,3.86699]
[1776794123336,47.29,75578.83,0.05,0.03532,3e-05,3.87935]
[1776794123346,47.29,75578.83,0.05,0.03532,3e-05,3.87935]
[1776794123437,47.29,75580.44,0.05,0.03537,3e-05,3.88422]
[1776794128450,47.29,75579.36,0.05,0.03534,3e-05,3.88112]
[1776794128526,47.29,75578.84,0.05,0.03532,3e-05,3.87959]
[1776794131420,47.29,75570.29,0.05,0.03501,3e-05,3.85026]
[1776794134731,47.29,75570.87,0.05,0.03503,3e-05,3.85218]
[1776794134796,47.29,75577.27,0.05,0.03525,3e-05,3.87227]
[1776794135453,47.29,75577.27,0.05,0.03525,3e-05,3.87227]
[1776794136108,47.29,75573.43,0.05,0.03513,3e-05,3.86133]
[1776794139477,47.3,75554.62,0.05,0.03452,3e-05,3.80516]
[1776794144933,47.3,75545.4,0.05,0.03423,3e-05,3.77864]
[1776794146182,47.3,75529.43,0.05,0.03373,3e-05,3.73204]
[1776794148839,47.3,75523.01,0.05,0.03353,3e-05,3.71316]
[1776794154582,47.31,75526.45,0.05,0.03366,3e-05,3.72545]
[1776794157605,47.31,75543.86,0.05,0.03422,3e-05,3.77775]
[1776794159262,47.31,75543.86,0.05,0.03422,3e-05,3.77775]
[1776794165407,47.32,75552.62,0.05,0.03452,3e-05,3.80501]
[1776794170706,47.32,75538.44,0.05,0.03407,3e-05,3.76393]
[1776794173972,47.32,75539.89,0.05,0.03413,3e-05,3.76867]
[1776794180783,47.33,75522.11,0.05,0.03358,3e-05,3.71819]
[1776794184496,47.33,75520.24,0.05,0.03353,3e-05,3.71356]
[1776794189847,47.34,75518.9,0.05,0.03351,3e-05,3.71134]
[1776794194885,47.34,75518.25,0.05,0.03347,3e-05,3.70734]
[1776794199918,47.35,75528.7,0.05,0.03382,3e-05,3.73939]
[1776794204959,47.35,75524.52,0.05,0.0337,3e-05,3.72834]
[1776794205451,47.35,75524.52,0.05,0.0337,3e-05,3.72834]
[1776794210905,47.36,75536.93,0.05,0.03411,3e-05,3.76605]
[1776794211017,47.36,75537.08,0.05,0.03412,3e-05,3.7667]
[1776794216042,47.36,75536.46,0.05,0.03411,3e-05,3.76582]
[1776794220103,47.36,75537.15,0.05,0.03412,3e-05,3.76755]
[1776794220137,47.36,75538.88,0.05,0.03418,3e-05,3.77242]
[1776794221267,47.36,75538.88,0.05,0.03418,3e-05,3.77242]
[1776794227122,47.36,75544.36,0.05,0.03435,3e-05,3.78863]
[1776794232155,47.36,75547.78,0.05,0.03447,3e-05,3.79966]
[1776794237192,47.37,75550.67,0.05,0.03458,3e-05,3.80909]
[1776794238008,47.37,75550.67,0.05,0.03458,3e-05,3.80909]
[1776794238198,47.37,75550.67,0.05,0.03458,3e-05,3.80923]
[1776794239127,47.37,75550.67,0.05,0.03458,3e-05,3.80923]
[1776794240823,47.37,75556.53,0.05,0.03478,3e-05,3.82764]
[1776794241342,47.37,75556.53,0.05,0.03478,3e-05,3.82764]
[1776794241464,47.37,75565.72,0.05,0.03509,3e-05,3.85595]
[1776794247260,47.39,75567.37,0.05,0.03518,3e-05,3.86485]
[1776794248051,47.39,75567.37,0.05,0.03518,3e-05,3.86485]
[1776794248267,47.39,75567.45,0.05,0.03519,3e-05,3.86573]
[1776794254309,47.39,75568.36,0.05,0.0352,3e-05,3.86561]
[1776794259347,47.39,75565.65,0.05,0.03511,3e-05,3.85768]
[1776794264379,47.39,75570.05,0.05,0.03526,3e-05,3.87112]
[1776794265456,47.39,75571.36,0.05,0.0353,3e-05,3.87508]
[1776794266081,47.39,75571.36,0.05,0.0353,3e-05,3.87508]
[1776794266778,47.39,75573.97,0.05,0.03539,3e-05,3.883]
[1776794267400,47.39,75576.56,0.05,0.03548,3e-05,3.89084]
[1776794268660,47.39,75576.56,0.05,0.03548,3e-05,3.89084]
[1776794268761,47.4,75577.49,0.05,0.03551,3e-05,3.89425]
[1776794274449,47.4,75569.61,0.05,0.03526,3e-05,3.87098]
[1776794279484,47.4,75566.9,0.05,0.03517,3e-05,3.863]
[1776794284519,47.4,75565.56,0.05,0.03513,3e-05,3.85913]
[1776794289554,47.4,75563.52,0.05,0.03507,3e-05,3.85319]
[1776794294589,47.4,75562.29,0.05,0.03503,3e-05,3.84974]
[1776794299624,47.4,75560.73,0.05,0.03498,3e-05,3.84527]
[1776794304659,47.4,75561.31,0.05,0.035,3e-05,3.84726]
[1776794309695,47.4,75561.67,0.05,0.03502,3e-05,3.84854]
[1776794314729,47.4,75560.31,0.05,0.03494,3e-05,3.84093]
[1776794319765,47.41,75559.33,0.05,0.03491,3e-05,3.83821]
[1776794324293,47.41,75558.34,0.05,0.03488,3e-05,3.83539]
[1776794326897,47.41,75545.67,0.05,0.03449,3e-05,3.79952]
[1776794327456,47.41,75533.79,0.05,0.03411,3e-05,3.76452]
[1776794333862,47.42,75540.58,0.05,0.03434,3e-05,3.78557]
[1776794338902,47.42,75537.82,0.05,0.03426,3e-05,3.77811]
[1776794343933,47.42,75538.62,0.05,0.03429,3e-05,3.78129]
[1776794346954,47.43,75521.83,0.05,0.03376,3e-05,3.73221]
[1776794351995,47.43,75522.53,0.05,0.0338,3e-05,3.73552]
[1776794357030,47.43,75524.79,0.05,0.03388,3e-05,3.7434]
[1776794362164,47.44,75524.56,0.05,0.03389,3e-05,3.74369]
[1776794366106,47.44,75541.66,0.05,0.03445,3e-05,3.79557]
[1776794367450,47.44,75541.66,0.05,0.03445,3e-05,3.79557]
[1776794371373,47.44,75556.37,0.05,0.03493,3e-05,3.83982]
[1776794371465,47.44,75556.14,0.05,0.03489,3e-05,3.83556]
[1776794377181,47.46,75566.08,0.05,0.03526,3e-05,3.86877]
[1776794379019,47.46,75567.66,0.05,0.03531,3e-05,3.87416]
[1776794380057,47.46,75562.8,0.05,0.03516,3e-05,3.86014]
[1776794380202,47.46,75559.37,0.05,0.03506,3e-05,3.85048]
[1776794382096,47.47,75558.27,0.05,0.03503,3e-05,3.84784]
[1776794382217,47.47,75555.35,0.05,0.03493,3e-05,3.83915]
[1776794384220,47.47,75556.15,0.05,0.03496,3e-05,3.84164]
[1776794384924,47.47,75555.79,0.05,0.03496,3e-05,3.84123]
[1776794385437,47.47,75555.79,0.05,0.03496,3e-05,3.84123]
[1776794390227,47.47,75554.14,0.05,0.03492,3e-05,3.83776]
[1776794390273,47.48,75554.14,0.05,0.03493,3e-05,3.8391]
[1776794395273,47.48,75550.9,0.05,0.03483,3e-05,3.82966]
[1776794400484,47.48,75550.24,0.05,0.03481,3e-05,3.82791]
[1776794400717,47.48,75549.34,0.05,0.03478,3e-05,3.82533]
[1776794401006,47.48,75549.34,0.05,0.03478,3e-05,3.82533]
[1776794401436,47.48,75549.34,0.05,0.03478,3e-05,3.82533]
[1776794402483,47.48,75539.05,0.05,0.03445,3e-05,3.79472]
[1776794403364,47.49,75524.98,0.05,0.03401,3e-05,3.75381]
[1776794405251,47.49,75518.76,0.05,0.03381,3e-05,3.73566]
[1776794409351,47.49,75517.81,0.05,0.03379,3e-05,3.73368]
[1776794413437,47.49,75533.39,0.05,0.0343,3e-05,3.78046]
[1776794418471,47.49,75520.06,0.05,0.03387,3e-05,3.74115]
[1776794423506,47.49,75523.24,0.05,0.03398,3e-05,3.75092]
[1776794428542,47.5,75533.6,0.05,0.03431,3e-05,3.78202]
[1776794432570,47.5,75525.76,0.05,0.03403,3e-05,3.75538]
[1776794437605,47.5,75532.77,0.05,0.03426,3e-05,3.77642]
[1776794437710,47.5,75532.77,0.05,0.03426,3e-05,3.77642]
[1776794443649,47.5,75537.14,0.05,0.0344,3e-05,3.78945]
[1776794446005,47.5,75539.33,0.05,0.03447,3e-05,3.79597]
[1776794446092,47.5,75547.8,0.05,0.03475,3e-05,3.8212]
[1776794447193,47.5,75547.8,0.05,0.03475,3e-05,3.8212]
[1776794447382,47.5,75551.15,0.05,0.03486,3e-05,3.8318]
[1776794451912,47.5,75555.1,0.05,0.035,3e-05,3.84456]
[1776794455210,47.5,75558.97,0.05,0.03513,3e-05,3.85594]
[1776794455311,47.5,75561.97,0.05,0.03522,3e-05,3.86487]
[1776794458387,47.5,75575.66,0.05,0.03567,3e-05,3.90589]
[1776794463790,47.5,75580.91,0.05,0.03585,3e-05,3.92195]
[1776794467845,47.5,75585.18,0.05,0.036,3e-05,3.93598]
[1776794468089,47.5,75585.18,0.05,0.036,3e-05,3.93598]
[1776794471174,47.51,75589.31,0.05,0.03616,3e-05,3.9501]
[1776794471225,47.51,75590.68,0.05,0.03621,3e-05,3.95478]
[1776794471849,47.51,75590.68,0.05,0.03621,3e-05,3.95478]
[1776794471950,47.51,75589.98,0.05,0.03619,3e-05,3.9531]
[1776794478530,47.52,75595.39,0.05,0.03641,3e-05,3.97247]
[1776794483928,47.53,75597.76,0.05,0.03651,3e-05,3.98235]
[1776794484723,47.53,75597.76,0.05,0.03651,3e-05,3.98235]
[1776794485284,47.53,75597.76,0.05,0.03651,3e-05,3.98235]
[1776794485370,47.54,75606.8,0.05,0.03683,3e-05,4.01059]
[1776794486127,47.54,75606.8,0.05,0.03683,3e-05,4.01059]
[1776794486228,47.54,75606.8,0.05,0.03683,3e-05,4.01059]
[1776794488600,47.54,75625.13,0.05,0.03747,3e-05,4.06848]
[1776794488961,47.54,75625.13,0.05,0.03747,3e-05,4.06848]
[1776794489012,47.54,75625.4,0.05,0.03748,3e-05,4.06961]
[1776794494603,47.54,75621.77,0.05,0.03733,3e-05,4.05535]
[1776794495279,47.55,75622.18,0.05,0.03735,3e-05,4.05718]
[1776794495312,47.55,75633.26,0.05,0.03774,3e-05,4.092]
[1776794498381,47.55,75635.38,0.05,0.03782,3e-05,4.09913]
[1776794498426,47.55,75632.33,0.05,0.03771,3e-05,4.0898]
[1776794499079,47.55,75632.33,0.05,0.03771,3e-05,4.0898]
[1776794499126,47.55,75616.37,0.05,0.03717,3e-05,4.04056]
[1776794500230,47.55,75616.37,0.05,0.03717,3e-05,4.04056]
[1776794500309,47.55,75608.36,0.05,0.03689,3e-05,4.01578]
[1776794500854,47.55,75608.36,0.05,0.03689,3e-05,4.01578]
[1776794501055,47.55,75608.36,0.05,0.0369,3e-05,4.01643]
[1776794502064,47.55,75594.68,0.05,0.03644,3e-05,3.97436]
[1776794503234,47.55,75594.68,0.05,0.03644,3e-05,3.97436]
[1776794503335,47.55,75595.05,0.05,0.03645,3e-05,3.9759]
[1776794505079,47.56,75595.05,0.05,0.03646,3e-05,3.97632]
[1776794505119,47.55,75597.37,0.05,0.03653,3e-05,3.98325]
[1776794511531,47.55,75602.08,0.05,0.03669,3e-05,3.99728]
[1776794516277,47.56,75601.89,0.05,0.0367,3e-05,3.99799]
[1776794516369,47.56,75609.83,0.05,0.03696,3e-05,4.02223]
[1776794517166,47.56,75609.83,0.05,0.03696,3e-05,4.02223]
[1776794517257,47.56,75609.06,0.05,0.03694,3e-05,4.0202]
[1776794520750,47.56,75609.38,0.05,0.03694,3e-05,4.02037]
[1776794521629,47.55,75604.93,0.05,0.03679,3e-05,4.00637]
[1776794523142,47.55,75604.93,0.05,0.03679,3e-05,4.00611]
[1776794523223,47.55,75600.01,0.05,0.03662,3e-05,3.99073]
[1776794523957,47.55,75600.01,0.05,0.03662,3e-05,3.99073]
[1776794524217,47.55,75600.01,0.05,0.03661,3e-05,3.99051]
[1776794529253,47.55,75593.86,0.05,0.0364,3e-05,3.97067]
[1776794534288,47.55,75584.04,0.05,0.03606,3e-05,3.93994]
[1776794537311,47.54,75572.14,0.05,0.03566,3e-05,3.90348]
[1776794542347,47.54,75566.38,0.05,0.03546,3e-05,3.8858]
[1776794547433,47.54,75573.82,0.05,0.03571,3e-05,3.90811]
[1776794553424,47.54,75580.29,0.05,0.03589,3e-05,3.92383]
[1776794556620,47.54,75582.66,0.05,0.03597,3e-05,3.93089]
[1776794556701,47.54,75588.41,0.05,0.03616,3e-05,3.94826]
[1776794558316,47.54,75599.07,0.05,0.03652,3e-05,3.98078]
[1776794558461,47.54,75598.59,0.05,0.0365,3e-05,3.97931]
[1776794561101,47.54,75593.37,0.05,0.03632,3e-05,3.96301]
[1776794561481,47.54,75590.84,0.05,0.03623,3e-05,3.95514]
[1776794561835,47.54,75590.84,0.05,0.03623,3e-05,3.95514]
[1776794562488,47.54,75591.12,0.05,0.03624,3e-05,3.95587]
[1776794567524,47.54,75588.97,0.05,0.03616,3e-05,3.94866]
[1776794572473,47.53,75585.93,0.05,0.03606,3e-05,3.93895]
[1776794572572,47.53,75588.3,0.05,0.03613,3e-05,3.94607]
[1776794574354,47.53,75589.74,0.05,0.03618,3e-05,3.95024]
[1776794576015,47.54,75594.53,0.05,0.03635,3e-05,3.96537]
[1776794576618,47.54,75594.53,0.05,0.03635,3e-05,3.96537]
[1776794582899,47.54,75598.65,0.05,0.0365,3e-05,3.9798]
[1776794588672,47.55,75597.71,0.05,0.0365,3e-05,3.97942]
[1776794593707,47.56,75596.78,0.05,0.0365,3e-05,3.97901]
[1776794598746,47.57,75598.2,0.05,0.03657,3e-05,3.98529]
[1776794603777,47.57,75597.14,0.05,0.03655,3e-05,3.98391]
[1776794607805,47.58,75611.01,0.05,0.03704,3e-05,4.02812]
[1776794612840,47.58,75617.26,0.05,0.03724,3e-05,4.04519]
[1776794617875,47.59,75623.16,0.05,0.03746,3e-05,4.06485]
[1776794623016,47.59,75622.12,0.05,0.03743,3e-05,4.06271]
[1776794628165,47.6,75610.06,0.05,0.03704,3e-05,4.02684]
[1776794633482,47.6,75606.05,0.05,0.03692,3e-05,4.01615]
[1776794633558,47.61,75602.38,0.05,0.0368,3e-05,4.00519]
[1776794634290,47.61,75602.38,0.05,0.0368,3e-05,4.00519]
[1776794634322,47.61,75598.83,0.05,0.03667,3e-05,3.99401]
[1776794635159,47.61,75598.83,0.05,0.03667,3e-05,3.99401]
[1776794635182,47.6,75599.75,0.05,0.0367,3e-05,3.99661]
[1776794636010,47.6,75599.75,0.05,0.0367,3e-05,3.99661]
[1776794636106,47.6,75599.34,0.05,0.03669,3e-05,3.99514]
[1776794639672,47.6,75598.82,0.05,0.03666,3e-05,3.99311]
[1776794639793,47.6,75598.82,0.05,0.03666,3e-05,3.99311]
[1776794647086,47.61,75609.28,0.05,0.03704,3e-05,4.0269]
[1776794652121,47.61,75617.7,0.05,0.03733,3e-05,4.05349]
[1776794657156,47.61,75626.28,0.05,0.03764,3e-05,4.08154]
[1776794662191,47.62,75616.87,0.05,0.03733,3e-05,4.05361]
[1776794667226,47.63,75606.29,0.05,0.03699,3e-05,4.02248]
[1776794672792,47.63,75605.17,0.05,0.03693,3e-05,4.01666]
[1776794673268,47.63,75605.87,0.05,0.03697,3e-05,4.01952]
[1776794674275,47.63,75594.39,0.05,0.03657,3e-05,3.98396]
[1776794677009,47.63,75584.92,0.05,0.03625,3e-05,3.95465]
[1776794679798,47.63,75578.56,0.05,0.03603,3e-05,3.935]
[1776794681041,47.63,75579.71,0.05,0.03607,3e-05,3.93827]
[1776794684332,47.63,75575.99,0.05,0.03594,3e-05,3.92665]
[1776794690387,47.63,75576.1,0.05,0.03594,3e-05,3.92639]
[1776794695422,47.62,75580.11,0.05,0.03607,3e-05,3.93814]
[1776794700457,47.62,75581.35,0.05,0.0361,3e-05,3.94141]
[1776794705492,47.62,75573.75,0.05,0.03585,3e-05,3.91795]
[1776794710527,47.62,75567.25,0.05,0.03563,3e-05,3.89807]
[1776794715562,47.62,75569.99,0.05,0.03572,3e-05,3.90622]
[1776794720600,47.62,75563.91,0.05,0.03552,3e-05,3.88778]
[1776794722614,47.62,75576.54,0.05,0.03593,3e-05,3.92598]
[1776794724497,47.62,75579.26,0.05,0.03603,3e-05,3.93419]
[1776794724783,47.62,75593.88,0.05,0.03652,3e-05,3.97874]
[1776794726642,47.62,75607.34,0.05,0.03698,3e-05,4.02089]
[1776794728040,47.62,75611.62,0.05,0.03713,3e-05,4.03412]
[1776794728372,47.62,75611.62,0.05,0.03713,3e-05,4.03412]
[1776794728668,47.62,75635.76,0.05,0.03797,3e-05,4.10962]
[1776794730682,47.63,75616.77,0.05,0.03732,3e-05,4.05129]
[1776794731689,47.63,75603.25,0.05,0.03682,3e-05,4.00575]
[1776794736724,47.63,75596.33,0.05,0.03662,3e-05,3.98693]
[1776794741759,47.64,75609.0,0.05,0.03706,3e-05,4.02734]
[1776794746795,47.65,75606.66,0.05,0.037,3e-05,4.02186]
[1776794751829,47.65,75605.45,0.05,0.03698,3e-05,4.01995]
[1776794756864,47.66,75597.72,0.05,0.03674,3e-05,3.99805]
[1776794761900,47.67,75598.51,0.05,0.03679,3e-05,4.00251]
[1776794766935,47.67,75596.35,0.05,0.03674,3e-05,3.99784]
[1776794769956,47.68,75608.02,0.05,0.03715,3e-05,4.03489]
[1776794774991,47.68,75608.9,0.05,0.0372,3e-05,4.03922]
[1776794780657,47.69,75609.39,0.05,0.03723,3e-05,4.04263]
[1776794784055,47.69,75621.4,0.05,0.03766,3e-05,4.0808]
[1776794789092,47.7,75620.79,0.05,0.03765,3e-05,4.08017]
[1776794794696,47.7,75623.46,0.05,0.03772,3e-05,4.08569]
[1776794800800,47.71,75628.49,0.05,0.03792,3e-05,4.10308]
[1776794805621,47.71,75630.24,0.05,0.03799,3e-05,4.10934]
[1776794805657,47.71,75623.12,0.05,0.03773,3e-05,4.0867]
[1776794806154,47.71,75623.12,0.05,0.03773,3e-05,4.0867]
[1776794806214,47.71,75623.12,0.05,0.03773,3e-05,4.0867]
[1776794808225,47.71,75609.89,0.05,0.03727,3e-05,4.04521]
[1776794813261,47.71,75608.64,0.05,0.03725,3e-05,4.04282]
[1776794818296,47.72,75608.46,0.05,0.03726,3e-05,4.0438]
[1776794823330,47.73,75607.88,0.05,0.03726,3e-05,4.04359]
[1776794828370,47.72,75607.1,0.05,0.03723,3e-05,4.04102]
[1776794831010,47.73,75621.01,0.05,0.03771,3e-05,4.08477]
[1776794837430,47.73,75615.1,0.05,0.03753,3e-05,4.06823]
[1776794842955,47.74,75606.92,0.05,0.03726,3e-05,4.04411]
[1776794843056,47.74,75600.19,0.05,0.03704,3e-05,4.02368]
[1776794848508,47.73,75597.26,0.05,0.03692,3e-05,4.01317]
[1776794853543,47.73,75592.68,0.05,0.03672,3e-05,3.9942]
[1776794858578,47.73,75591.93,0.05,0.03668,3e-05,3.99077]
[1776794863613,47.72,75591.57,0.05,0.03666,3e-05,3.98855]
[1776794868655,47.72,75590.59,0.05,0.03661,3e-05,3.98441]
[1776794870051,47.72,75590.59,0.05,0.03661,3e-05,3.98441]
[1776794870662,47.72,75592.33,0.05,0.03666,3e-05,3.98927]
[1776794874690,47.72,75604.25,0.05,0.03708,3e-05,4.02664]
[1776794879725,47.72,75607.34,0.05,0.0372,3e-05,4.03769]
[1776794884761,47.73,75609.02,0.05,0.03727,3e-05,4.04438]
[1776794889799,47.73,75607.12,0.05,0.03723,3e-05,4.03999]
[1776794893378,47.74,75600.36,0.05,0.037,3e-05,4.01954]
[1776794893823,47.74,75599.49,0.05,0.03697,3e-05,4.01659]
[1776794899865,47.73,75599.82,0.05,0.03696,3e-05,4.016]
[1776794904899,47.72,75607.16,0.05,0.03719,3e-05,4.03721]
[1776794909935,47.72,75599.28,0.05,0.03691,3e-05,4.01154]
[1776794914971,47.71,75599.33,0.05,0.03687,3e-05,4.00672]
[1776794917010,47.71,75604.02,0.05,0.03702,3e-05,4.02091]
[1776794917104,47.71,75606.98,0.05,0.03712,3e-05,4.02978]
[1776794923029,47.72,75617.46,0.05,0.0375,3e-05,4.06349]
[1776794927067,47.72,75604.86,0.05,0.03708,3e-05,4.02564]
[1776794927550,47.72,75604.86,0.05,0.03708,3e-05,4.02564]
[1776794928064,47.72,75604.86,0.05,0.03707,3e-05,4.02533]
[1776794932094,47.72,75593.16,0.05,0.03666,3e-05,3.98844]
[1776794933797,47.72,75591.11,0.05,0.03659,3e-05,3.98196]
[1776794934110,47.72,75593.14,0.05,0.03666,3e-05,3.98799]
[1776794934339,47.72,75593.14,0.05,0.03666,3e-05,3.98799]
[1776794935121,47.71,75598.36,0.05,0.03683,3e-05,4.0038]
[1776794937412,47.71,75596.35,0.05,0.03676,3e-05,3.99716]
[1776794938139,47.71,75594.72,0.05,0.0367,3e-05,3.99193]
[1776794943173,47.71,75594.91,0.05,0.0367,3e-05,3.99142]
[1776794945452,47.71,75593.97,0.05,0.03666,3e-05,3.9881]
[1776794946397,47.71,75595.81,0.05,0.03672,3e-05,3.99352]
[1776794946408,47.71,75595.81,0.05,0.03672,3e-05,3.99352]
[1776794946831,47.71,75595.81,0.05,0.03672,3e-05,3.99352]
[1776794948085,47.7,75596.18,0.05,0.03673,3e-05,3.99443]
[1776794949412,47.7,75601.34,0.05,0.0369,3e-05,4.01006]
[1776794951229,47.71,75620.26,0.05,0.03756,3e-05,4.06959]
[1776794956269,47.71,75621.34,0.05,0.03761,3e-05,4.07417]
[1776794961299,47.72,75615.65,0.05,0.03744,3e-05,4.05814]
[1776794966333,47.72,75616.2,0.05,0.03747,3e-05,4.06131]
[1776794971370,47.73,75615.05,0.05,0.03742,3e-05,4.05538]
[1776794976409,47.73,75610.48,0.05,0.03727,3e-05,4.04264]
[1776794981440,47.74,75607.91,0.05,0.0372,3e-05,4.0363]
[1776794986477,47.75,75602.84,0.05,0.03705,3e-05,4.02226]
[1776794990504,47.75,75590.18,0.05,0.03663,3e-05,3.9848]
[1776794995539,47.76,75598.36,0.05,0.03693,3e-05,4.01174]
[1776795000574,47.76,75592.97,0.05,0.03677,3e-05,3.99696]
[1776795005609,47.77,75585.45,0.05,0.03654,3e-05,3.97587]
[1776795010647,47.78,75587.57,0.05,0.03663,3e-05,3.98423]
[1776795015685,47.78,75586.39,0.05,0.03661,3e-05,3.9825]
[1776795020718,47.79,75582.07,0.05,0.03649,3e-05,3.97123]
[1776795024745,47.8,75567.82,0.05,0.03603,3e-05,3.92964]
[1776795029783,47.81,75575.5,0.05,0.03631,3e-05,3.95524]
[1776795034817,47.82,75565.94,0.05,0.03599,3e-05,3.92481]
[1776795039855,47.83,75556.17,0.05,0.03569,3e-05,3.89796]
[1776795044891,47.83,75560.07,0.05,0.03585,3e-05,3.91229]
[1776795049936,47.84,75548.2,0.05,0.03548,3e-05,3.87871]
[1776795054964,47.84,75545.95,0.05,0.03541,3e-05,3.87185]
[1776795058719,47.84,75547.06,0.05,0.03544,3e-05,3.87509]
[1776795058821,47.84,75548.32,0.05,0.03548,3e-05,3.87882]
[1776795064028,47.84,75547.57,0.05,0.03545,3e-05,3.87635]
[1776795069063,47.84,75552.45,0.05,0.03561,3e-05,3.89068]
[1776795074100,47.84,75548.58,0.05,0.03548,3e-05,3.87872]
[1776795075175,47.84,75537.41,0.05,0.03511,3e-05,3.84525]
[1776795077123,47.84,75524.87,0.05,0.0347,3e-05,3.80757]
[1776795082158,47.83,75521.41,0.05,0.03457,3e-05,3.79542]
[1776795087192,47.82,75514.4,0.05,0.03433,3e-05,3.773]
[1776795088044,47.82,75514.4,0.05,0.03433,3e-05,3.773]
[1776795088091,47.82,75514.4,0.05,0.03433,3e-05,3.773]
[1776795089621,47.82,75505.03,0.05,0.03402,3e-05,3.74482]
[1776795089825,47.82,75505.03,0.05,0.03402,3e-05,3.74482]
[1776795095261,47.82,75494.9,0.05,0.03365,3e-05,3.71018]
[1776795097275,47.81,75506.39,0.05,0.03401,3e-05,3.7433]
[1776795099287,47.81,75520.84,0.05,0.03447,3e-05,3.78568]
[1776795101301,47.81,75533.03,0.05,0.03487,3e-05,3.82197]
[1776795106335,47.81,75535.42,0.05,0.03495,3e-05,3.82928]
[1776795111372,47.82,75530.64,0.05,0.03479,3e-05,3.81524]
[1776795116372,47.82,75531.34,0.05,0.03482,3e-05,3.81746]
[1776795117051,47.82,75531.34,0.05,0.03482,3e-05,3.81746]
[1776795117145,47.82,75546.68,0.05,0.03532,3e-05,3.86322]
[1776795122050,47.82,75549.36,0.05,0.0354,3e-05,3.87109]
[1776795122183,47.81,75556.66,0.05,0.03564,3e-05,3.89289]
[1776795125065,47.82,75560.34,0.05,0.03578,3e-05,3.90498]
[1776795125068,47.82,75562.23,0.05,0.03585,3e-05,3.91119]
[1776795125985,47.82,75562.23,0.05,0.03585,3e-05,3.91119]
[1776795126055,47.82,75563.05,0.05,0.03588,3e-05,3.91416]
[1776795130505,47.83,75573.71,0.05,0.03626,3e-05,3.94837]
[1776795132518,47.83,75585.55,0.05,0.03666,3e-05,3.98532]
[1776795136545,47.84,75600.27,0.05,0.03718,3e-05,4.03195]
[1776795141580,47.84,75607.55,0.05,0.03744,3e-05,4.05582]
[1776795146616,47.85,75601.31,0.05,0.03725,3e-05,4.03822]
[1776795151652,47.85,75604.33,0.05,0.03734,3e-05,4.04516]
[1776795156687,47.86,75592.16,0.05,0.03694,3e-05,4.00909]
[1776795160715,47.86,75581.18,0.05,0.03658,3e-05,3.97695]
[1776795165751,47.87,75583.88,0.05,0.03669,3e-05,3.98705]
[1776795166630,47.87,75583.88,0.05,0.03669,3e-05,3.98705]
[1776795167045,47.87,75583.88,0.05,0.03669,3e-05,3.98705]
[1776795168086,47.87,75578.96,0.05,0.03653,3e-05,3.97241]
[1776795168187,47.87,75577.79,0.05,0.03649,3e-05,3.96863]
[1776795174409,47.87,75579.23,0.05,0.03653,3e-05,3.97201]
[1776795179848,47.86,75573.2,0.05,0.03631,3e-05,3.95256]
[1776795184883,47.86,75571.65,0.05,0.03625,3e-05,3.94699]
[1776795190057,47.86,75570.52,0.05,0.03621,3e-05,3.94298]
[1776795190158,47.86,75576.86,0.05,0.03642,3e-05,3.9621]
[1776795192801,47.86,75577.12,0.05,0.03642,3e-05,3.96256]
[1776795192939,47.86,75577.43,0.05,0.03643,3e-05,3.96335]
[1776795197974,47.85,75581.14,0.05,0.03655,3e-05,3.97383]
[1776795202660,47.85,75573.75,0.05,0.03629,3e-05,3.95073]
[1776795204303,47.85,75572.07,0.05,0.03623,3e-05,3.94551]
[1776795210061,47.85,75579.52,0.05,0.03647,3e-05,3.9672]
[1776795212404,47.85,75578.52,0.05,0.03641,3e-05,3.96027]
[1776795213445,47.85,75577.13,0.05,0.03636,3e-05,3.9559]
[1776795214228,47.85,75577.36,0.05,0.03636,3e-05,3.95647]
[1776795214329,47.85,75579.5,0.05,0.03643,3e-05,3.96286]
[1776795215464,47.85,75579.5,0.05,0.03643,3e-05,3.96286]
[1776795216217,47.84,75579.5,0.05,0.03643,3e-05,3.96271]
[1776795219045,47.84,75580.56,0.05,0.03646,3e-05,3.9655]
[1776795219133,47.84,75577.81,0.05,0.03637,3e-05,3.95699]
[1776795224159,47.84,75572.71,0.05,0.03619,3e-05,3.94099]
[1776795229194,47.84,75573.23,0.05,0.0362,3e-05,3.94211]
[1776795234228,47.84,75576.35,0.05,0.0363,3e-05,3.9511]
[1776795239341,47.84,75579.35,0.05,0.0364,3e-05,3.95981]
[1776795241328,47.83,75580.91,0.05,0.03645,3e-05,3.96433]
[1776795241388,47.83,75586.59,0.05,0.03664,3e-05,3.98154]
[1776795247320,47.83,75588.12,0.05,0.03668,3e-05,3.98533]
[1776795252355,47.83,75587.69,0.05,0.03666,3e-05,3.98332]
[1776795257390,47.83,75588.04,0.05,0.03666,3e-05,3.98366]
[1776795262424,47.82,75586.52,0.05,0.0366,3e-05,3.9783]
[1776795263074,47.82,75586.52,0.05,0.0366,3e-05,3.9783]
[1776795263432,47.82,75588.34,0.05,0.03666,3e-05,3.98373]
[1776795263882,47.82,75588.34,0.05,0.03666,3e-05,3.98373]
[1776795264441,47.82,75588.37,0.05,0.03666,3e-05,3.98368]
[1776795268672,47.82,75587.89,0.05,0.03664,3e-05,3.98163]
[1776795269474,47.82,75587.89,0.05,0.03664,3e-05,3.98149]
[1776795271959,47.82,75587.81,0.05,0.0366,3e-05,3.97721]
[1776795272495,47.82,75587.68,0.05,0.03659,3e-05,3.97667]
[1776795277532,47.82,75594.25,0.05,0.03682,3e-05,3.99717]
[1776795280454,47.82,75593.87,0.05,0.0368,3e-05,3.99565]
[1776795280552,47.82,75593.57,0.05,0.03679,3e-05,3.99455]
[1776795282852,47.82,75589.26,0.05,0.03664,3e-05,3.98119]
[1776795282860,47.82,75586.12,0.05,0.03653,3e-05,3.9713]
[1776795283883,47.82,75586.12,0.05,0.03653,3e-05,3.9713]
[1776795289618,47.81,75587.68,0.05,0.03658,3e-05,3.97521]
[1776795295283,47.81,75587.53,0.05,0.03656,3e-05,3.97389]
[1776795298665,47.81,75587.7,0.05,0.03657,3e-05,3.97412]
[1776795299511,47.81,75587.7,0.05,0.03657,3e-05,3.97412]
[1776795302710,47.81,75603.14,0.05,0.03709,3e-05,4.02126]
[1776795307745,47.82,75604.83,0.05,0.03717,3e-05,4.02868]
[1776795313201,47.82,75612.83,0.05,0.03746,3e-05,4.05446]
[1776795319449,47.83,75612.83,0.05,0.03748,3e-05,4.05645]
[1776795319516,47.83,75614.95,0.05,0.03756,3e-05,4.06329]
[1776795320457,47.83,75614.95,0.05,0.03756,3e-05,4.06329]
[1776795320483,47.83,75613.56,0.05,0.03751,3e-05,4.05924]
[1776795323917,47.83,75609.47,0.05,0.03736,3e-05,4.04618]
[1776795323933,47.83,75590.49,0.05,0.03671,3e-05,3.98753]
[1776795329903,47.82,75584.28,0.05,0.03649,3e-05,3.96734]
[1776795335578,47.81,75575.12,0.05,0.03613,3e-05,3.93351]
[1776795338964,47.81,75590.03,0.05,0.03661,3e-05,3.97731]
[1776795340272,47.81,75590.03,0.05,0.03661,3e-05,3.97731]
[1776795340367,47.81,75594.94,0.05,0.03677,3e-05,3.99212]
[1776795342993,47.81,75608.63,0.05,0.03725,3e-05,4.03526]
[1776795348029,47.82,75604.92,0.05,0.03714,3e-05,4.02533]
[1776795353062,47.82,75608.21,0.05,0.03727,3e-05,4.03695]
[1776795358098,47.83,75602.67,0.05,0.0371,3e-05,4.02125]
[1776795363133,47.83,75604.52,0.05,0.03718,3e-05,4.02834]
[1776795368172,47.84,75618.1,0.05,0.03766,3e-05,4.0716]
[1776795373208,47.84,75617.27,0.05,0.03764,3e-05,4.07006]
[1776795378242,47.84,75622.14,0.05,0.03782,3e-05,4.08627]
[1776795381263,47.85,75634.14,0.05,0.03824,3e-05,4.1242]
[1776795386303,47.85,75637.71,0.05,0.03838,4e-05,4.13605]
[1776795390326,47.85,75649.05,0.05,0.03878,4e-05,4.17216]
[1776795391479,47.85,75649.05,0.05,0.03878,4e-05,4.17216]
[1776795391499,47.85,75652.68,0.05,0.03888,4e-05,4.17985]
[1776795392528,47.85,75652.68,0.05,0.03888,4e-05,4.17985]
[1776795392621,47.85,75636.1,0.05,0.03829,4e-05,4.12776]
[1776795392754,47.85,75636.1,0.05,0.03829,4e-05,4.12776]
[1776795392923,47.85,75636.1,0.05,0.03829,4e-05,4.12776]
[1776795393421,47.85,75636.71,0.05,0.03832,4e-05,4.12967]
[1776795394299,47.85,75636.71,0.05,0.03832,4e-05,4.12967]
[1776795394437,47.85,75593.14,0.05,0.03681,3e-05,3.99396]
[1776795395499,47.85,75573.43,0.05,0.03614,3e-05,3.93389]
[1776795395848,47.85,75573.43,0.05,0.03614,3e-05,3.93389]
[1776795396471,47.85,75546.69,0.05,0.03526,3e-05,3.85326]
[1776795397480,47.84,75506.11,0.05,0.03394,3e-05,3.73257]
[1776795398499,47.84,75490.49,0.05,0.03344,3e-05,3.6869]
[1776795399500,47.85,75477.08,0.05,0.03303,3e-05,3.64849]
[1776795400515,47.84,75489.62,0.05,0.03342,3e-05,3.68454]
[1776795403252,47.84,75498.65,0.05,0.0337,3e-05,3.71086]
[1776795403538,47.85,75515.14,0.05,0.03423,3e-05,3.75927]
[1776795404547,47.84,75503.4,0.05,0.03385,3e-05,3.72461]
[1776795406433,47.84,75503.4,0.05,0.03385,3e-05,3.72437]
[1776795406673,47.84,75503.4,0.05,0.03385,3e-05,3.72437]
[1776795406566,47.84,75496.86,0.05,0.03364,3e-05,3.7051]
[1776795406925,47.84,75496.86,0.05,0.03364,3e-05,3.7051]
[1776795407658,47.84,75496.86,0.05,0.03364,3e-05,3.7051]
[1776795407620,47.84,75492.98,0.05,0.03351,3e-05,3.69363]
[1776795408597,47.84,75501.71,0.05,0.03379,3e-05,3.71885]
[1776795411631,47.84,75520.63,0.05,0.03439,3e-05,3.77382]
[1776795415226,47.83,75528.03,0.05,0.03461,3e-05,3.79438]
[1776795415287,47.83,75528.03,0.05,0.03461,3e-05,3.79438]
[1776795415653,47.83,75536.72,0.05,0.03489,3e-05,3.81975]
[1776795416665,47.83,75536.72,0.05,0.03489,3e-05,3.81975]
[1776795416692,47.83,75536.72,0.05,0.03489,3e-05,3.81975]
[1776795416760,47.83,75543.58,0.05,0.03511,3e-05,3.83975]
[1776795417160,47.83,75543.58,0.05,0.03511,3e-05,3.83975]
[1776795417673,47.83,75543.58,0.05,0.0351,3e-05,3.83931]
[1776795418892,47.83,75552.38,0.05,0.03538,3e-05,3.86515]
[1776795419688,47.83,75544.12,0.05,0.03511,3e-05,3.84001]
[1776795420035,47.83,75544.12,0.05,0.03511,3e-05,3.84001]
[1776795420693,47.82,75535.07,0.05,0.03481,3e-05,3.81268]
[1776795420945,47.82,75535.07,0.05,0.03481,3e-05,3.81268]
[1776795424268,47.82,75523.65,0.05,0.03443,3e-05,3.77781]
[1776795424368,47.82,75523.65,0.05,0.03443,3e-05,3.77781]
[1776795427156,47.82,75523.35,0.05,0.03441,3e-05,3.77593]
[1776795427278,47.82,75523.35,0.05,0.03441,3e-05,3.77593]
[1776795427335,47.82,75523.35,0.05,0.03441,3e-05,3.77593]
[1776795427745,47.82,75510.67,0.05,0.034,3e-05,3.73837]
[1776795428751,47.82,75500.14,0.05,0.03366,3e-05,3.70739]
[1776795429759,47.81,75491.39,0.05,0.03339,3e-05,3.68178]
[1776795429949,47.81,75491.39,0.05,0.03339,3e-05,3.68178]
[1776795431845,47.81,75485.05,0.05,0.03318,3e-05,3.66311]
[1776795435382,47.81,75486.75,0.05,0.03323,3e-05,3.66757]
[1776795435799,47.81,75487.43,0.05,0.03325,3e-05,3.66939]
[1776795436793,47.81,75487.43,0.05,0.03325,3e-05,3.66939]
[1776795436887,47.81,75488.59,0.05,0.03329,3e-05,3.67275]
[1776795436896,47.81,75488.59,0.05,0.03329,3e-05,3.67275]
[1776795436988,47.81,75489.06,0.05,0.0333,3e-05,3.67396]
[1776795439004,47.81,75489.06,0.05,0.0333,3e-05,3.67381]
[1776795439010,47.81,75489.96,0.05,0.03333,3e-05,3.67627]
[1776795440107,47.81,75489.96,0.05,0.03333,3e-05,3.67627]
[1776795440146,47.81,75485.12,0.05,0.03317,3e-05,3.66212]
[1776795442132,47.81,75485.12,0.05,0.03317,3e-05,3.66197]
[1776795442569,47.81,75480.9,0.05,0.03304,3e-05,3.64955]
[1776795444315,47.81,75480.9,0.05,0.03304,3e-05,3.64955]
[1776795449556,47.8,75491.71,0.05,0.03337,3e-05,3.68012]
[1776795457319,47.8,75499.16,0.05,0.03356,3e-05,3.69706]
[1776795457411,47.8,75501.81,0.05,0.03364,3e-05,3.70461]
[1776795458083,47.8,75501.81,0.05,0.03364,3e-05,3.70461]
[1776795458309,47.8,75501.81,0.05,0.03364,3e-05,3.70461]
[1776795458356,47.8,75509.91,0.05,0.0339,3e-05,3.72809]
[1776795459973,47.8,75523.38,0.05,0.03432,3e-05,3.76726]
[1776795463324,47.8,75528.91,0.05,0.03449,3e-05,3.78302]
[1776795463406,47.79,75521.8,0.05,0.03426,3e-05,3.76175]
[1776795465113,47.79,75521.8,0.05,0.03426,3e-05,3.76146]
[1776795465224,47.79,75511.01,0.05,0.03391,3e-05,3.72952]
[1776795468030,47.79,75523.78,0.05,0.03431,3e-05,3.76628]
[1776795473514,47.79,75519.25,0.05,0.03415,3e-05,3.75186]
[1776795478100,47.78,75535.77,0.05,0.03466,3e-05,3.79881]
[1776795483135,47.77,75541.5,0.05,0.03483,3e-05,3.81398]
[1776795488170,47.76,75551.16,0.05,0.03512,3e-05,3.84089]
[1776795493473,47.76,75553.56,0.05,0.03518,3e-05,3.84641]
[1776795493551,47.76,75566.56,0.05,0.03561,3e-05,3.88502]
[1776795499247,47.75,75561.58,0.05,0.03541,3e-05,3.86723]
[1776795501079,47.75,75555.12,0.05,0.03519,3e-05,3.84743]
[1776795501195,47.75,75555.12,0.05,0.03519,3e-05,3.84743]
[1776795501600,47.74,75524.62,0.05,0.0342,3e-05,3.75651]
[1776795503289,47.74,75509.75,0.05,0.03372,3e-05,3.71231]
[1776795508424,47.74,75508.8,0.05,0.03368,3e-05,3.70886]
[1776795513775,47.74,75517.95,0.05,0.03393,3e-05,3.73101]
[1776795519398,47.73,75515.74,0.05,0.03384,3e-05,3.72297]
[1776795524433,47.72,75514.79,0.05,0.0338,3e-05,3.71907]
[1776795527176,47.72,75523.13,0.05,0.03406,3e-05,3.74309]
[1776795527456,47.72,75517.38,0.05,0.03388,3e-05,3.72597]
[1776795528614,47.72,75517.38,0.05,0.03388,3e-05,3.72597]
[1776795528667,47.72,75511.25,0.05,0.03368,3e-05,3.70761]
[1776795534194,47.72,75508.71,0.05,0.03359,3e-05,3.69946]
[1776795534504,47.72,75509.79,0.05,0.03362,3e-05,3.70242]
[1776795535949,47.72,75509.79,0.05,0.03362,3e-05,3.70242]
[1776795539539,47.71,75532.11,0.05,0.03432,3e-05,3.76669]
[1776795543797,47.71,75532.58,0.05,0.03432,3e-05,3.76712]
[1776795546912,47.71,75536.66,0.05,0.03444,3e-05,3.7782]
[1776795550903,47.7,75538.33,0.05,0.03448,3e-05,3.78147]
[1776795551626,47.7,75537.62,0.05,0.03445,3e-05,3.779]
[1776795552312,47.7,75537.62,0.05,0.03445,3e-05,3.779]
[1776795552632,47.7,75526.49,0.05,0.03409,3e-05,3.74582]
[1776795554346,47.69,75516.97,0.05,0.03378,3e-05,3.71735]
[1776795558674,47.69,75495.63,0.05,0.0331,3e-05,3.65439]
[1776795563709,47.69,75494.66,0.05,0.03306,3e-05,3.65094]
[1776795566044,47.69,75495.26,0.05,0.03308,3e-05,3.65242]
[1776795569754,47.69,75479.28,0.05,0.03258,3e-05,3.60611]
[1776795573782,47.69,75471.88,0.05,0.03232,3e-05,3.58132]
[1776795578819,47.69,75462.67,0.05,0.03204,3e-05,3.55526]
[1776795583852,47.69,75458.63,0.05,0.03192,3e-05,3.5441]
[1776795584273,47.69,75458.63,0.05,0.03192,3e-05,3.5441]
[1776795586877,47.69,75472.49,0.05,0.03234,3e-05,3.58356]
[1776795588890,47.68,75490.07,0.05,0.03288,3e-05,3.63291]
[1776795593925,47.68,75486.85,0.05,0.03277,3e-05,3.62322]
[1776795595255,47.68,75487.71,0.05,0.0328,3e-05,3.62562]
[1776795600974,47.68,75476.8,0.05,0.03246,3e-05,3.59406]
[1776795602988,47.68,75461.69,0.05,0.03199,3e-05,3.55102]
[1776795605628,47.68,75456.21,0.05,0.03183,3e-05,3.53563]
[1776795611046,47.68,75452.99,0.05,0.03174,3e-05,3.52696]
[1776795614995,47.69,75451.01,0.05,0.03169,3e-05,3.52247]
[1776795615096,47.69,75431.94,0.05,0.03112,3e-05,3.4692]
[1776795620116,47.69,75426.27,0.05,0.03096,3e-05,3.45433]
[1776795624303,47.69,75424.14,0.05,0.0309,3e-05,3.44905]
[1776795629180,47.7,75436.47,0.05,0.03128,3e-05,3.48467]
[1776795634862,47.7,75445.91,0.05,0.03154,3e-05,3.50823]
[1776795640257,47.71,75429.04,0.05,0.03105,3e-05,3.46213]
[1776795645340,47.71,75430.7,0.05,0.03111,3e-05,3.4674]
[1776795646965,47.71,75427.66,0.05,0.03102,3e-05,3.45909]
[1776795649321,47.71,75415.74,0.05,0.03068,3e-05,3.42674]
[1776795654356,47.72,75419.39,0.05,0.03079,3e-05,3.43793]
[1776795657709,47.72,75418.14,0.05,0.03076,3e-05,3.43491]
[1776795663423,47.72,75425.66,0.05,0.031,3e-05,3.45724]
[1776795668460,47.73,75427.47,0.05,0.03106,3e-05,3.4632]
[1776795673496,47.73,75436.48,0.05,0.03134,3e-05,3.48922]
[1776795674254,47.73,75436.48,0.05,0.03134,3e-05,3.48922]
[1776795678057,47.73,75451.47,0.05,0.0318,3e-05,3.53183]
[1776795683566,47.73,75456.29,0.05,0.03195,3e-05,3.54565]
[1776795685310,47.73,75458.48,0.05,0.03201,3e-05,3.55189]
[1776795690616,47.73,75459.68,0.05,0.03205,3e-05,3.5555]
[1776795692630,47.73,75448.27,0.05,0.03168,3e-05,3.51985]
[1776795697953,47.74,75440.83,0.05,0.03146,3e-05,3.4994]
[1776795703706,47.74,75455.0,0.05,0.03189,3e-05,3.53988]
[1776795705337,47.74,75453.6,0.05,0.03185,3e-05,3.53598]
[1776795706937,47.74,75440.66,0.05,0.03146,3e-05,3.4998]
[1776795712775,47.74,75432.73,0.05,0.03124,3e-05,3.47851]
[1776795717805,47.75,75431.96,0.05,0.03122,3e-05,3.47715]
[1776795722841,47.75,75450.29,0.05,0.03178,3e-05,3.52911]
[1776795725863,47.75,75438.88,0.05,0.03144,3e-05,3.4973]
[1776795729891,47.75,75426.41,0.05,0.03107,3e-05,3.46304]
[1776795734250,47.75,75422.94,0.05,0.03098,3e-05,3.45406]
[1776795738455,47.76,75419.22,0.05,0.03087,3e-05,3.44447]
[1776795742699,47.76,75413.94,0.05,0.03073,3e-05,3.43072]
[1776795745258,47.76,75422.17,0.05,0.03098,3e-05,3.4541]
[1776795751040,47.77,75418.66,0.05,0.03086,3e-05,3.4421]
[1776795756075,47.77,75412.78,0.05,0.0307,3e-05,3.42702]
[1776795761110,47.78,75413.23,0.05,0.03072,3e-05,3.4295]
[1776795763124,47.78,75426.98,0.05,0.03113,3e-05,3.46807]
[1776795768159,47.78,75432.71,0.05,0.03131,3e-05,3.48482]
[1776795773194,47.78,75430.54,0.05,0.03126,3e-05,3.47957]
[1776795773738,47.78,75430.54,0.05,0.03126,3e-05,3.47957]
[1776795776221,47.79,75447.55,0.05,0.03177,3e-05,3.52769]
[1776795778234,47.79,75460.43,0.05,0.03216,3e-05,3.56423]
[1776795779238,47.79,75473.04,0.05,0.03255,3e-05,3.60015]
[1776795784275,47.79,75478.2,0.05,0.03271,3e-05,3.61458]
[1776795789308,47.78,75473.7,0.05,0.03257,3e-05,3.60147]
[1776795794344,47.78,75472.67,0.05,0.03253,3e-05,3.59828]
[1776795798902,47.78,75486.41,0.05,0.03295,3e-05,3.63747]
[1776795803413,47.78,75499.14,0.05,0.03334,3e-05,3.67359]
[1776795805255,47.78,75499.14,0.05,0.03334,3e-05,3.67359]
[1776795814495,47.77,75494.8,0.05,0.03316,3e-05,3.65586]
[1776795819529,47.77,75491.35,0.05,0.03305,3e-05,3.64532]
[1776795822780,47.77,75494.79,0.05,0.03315,3e-05,3.65506]
[1776795822880,47.77,75494.79,0.05,0.03315,3e-05,3.65506]
[1776795822883,47.77,75503.76,0.05,0.03343,3e-05,3.68093]
[1776795824008,47.77,75503.76,0.05,0.03343,3e-05,3.68093]
[1776795824107,47.77,75504.86,0.05,0.03346,3e-05,3.68385]
[1776795825227,47.77,75504.86,0.05,0.03346,3e-05,3.68385]
[1776795830613,47.77,75494.68,0.05,0.03314,3e-05,3.65359]
[1776795835647,47.76,75497.5,0.05,0.03322,3e-05,3.66122]
[1776795840347,47.76,75503.9,0.05,0.03341,3e-05,3.67936]
[1776795840423,47.76,75503.9,0.05,0.03341,3e-05,3.67936]
[1776795840682,47.76,75506.11,0.05,0.03348,3e-05,3.68564]
[1776795841993,47.76,75506.11,0.05,0.03348,3e-05,3.68564]
[1776795842094,47.76,75513.94,0.05,0.03373,3e-05,3.70813]
[1776795842492,47.76,75513.94,0.05,0.03373,3e-05,3.70813]
[1776795843171,47.76,75513.94,0.05,0.03373,3e-05,3.70813]
[1776795852309,47.76,75512.36,0.05,0.03366,3e-05,3.70202]
[1776795861884,47.75,75514.09,0.05,0.03369,3e-05,3.70505]
[1776795863178,47.75,75514.09,0.05,0.03369,3e-05,3.70505]
[1776795863189,47.75,75515.43,0.05,0.03373,3e-05,3.70859]
[1776795863876,47.75,75515.43,0.05,0.03373,3e-05,3.70859]
[1776795863977,47.75,75515.47,0.05,0.03373,3e-05,3.70852]
[1776795864466,47.75,75515.47,0.05,0.03373,3e-05,3.70852]
[1776795865127,47.75,75515.47,0.05,0.03373,3e-05,3.70852]
[1776795874976,47.74,75517.13,0.05,0.03373,3e-05,3.70754]
[1776795877835,47.74,75513.3,0.05,0.0336,3e-05,3.696]
[1776795877997,47.74,75512.72,0.05,0.03358,3e-05,3.69413]
[1776795878828,47.74,75512.72,0.05,0.03358,3e-05,3.69413]
[1776795879004,47.73,75512.93,0.05,0.03359,3e-05,3.69456]
[1776795880836,47.73,75512.77,0.05,0.03358,3e-05,3.69392]
[1776795883042,47.73,75498.34,0.05,0.03312,3e-05,3.65174]
[1776795884363,47.73,75488.6,0.05,0.03282,3e-05,3.62357]
[1776795884404,47.73,75488.6,0.05,0.03282,3e-05,3.62357]
[1776795890006,47.73,75473.3,0.05,0.03234,3e-05,3.57971]
[1776795891090,47.73,75456.35,0.05,0.03183,3e-05,3.53175]
[1776795895303,47.73,75448.69,0.05,0.0316,3e-05,3.51052]
[1776795903176,47.74,75436.62,0.05,0.03125,3e-05,3.47774]
[1776795908208,47.74,75433.4,0.05,0.03116,3e-05,3.46964]
[1776795913244,47.74,75437.07,0.05,0.03128,3e-05,3.48069]
[1776795914293,47.74,75437.07,0.05,0.03128,3e-05,3.48069]
[1776795917116,47.75,75450.34,0.05,0.03168,3e-05,3.51826]
[1776795920146,47.75,75465.58,0.05,0.03215,3e-05,3.56142]
[1776795927242,47.75,75478.73,0.05,0.03255,3e-05,3.59881]
[1776795932377,47.75,75487.01,0.05,0.03277,3e-05,3.6187]
[1776795937415,47.74,75486.76,0.05,0.03276,3e-05,3.61762]
[1776795942447,47.74,75485.67,0.05,0.03272,3e-05,3.61416]
[1776795947484,47.74,75483.25,0.05,0.03265,3e-05,3.60691]
[1776795952517,47.74,75478.34,0.05,0.03249,3e-05,3.5926]
[1776795957552,47.74,75479.1,0.05,0.03251,3e-05,3.59465]
[1776795962588,47.74,75492.28,0.05,0.03292,3e-05,3.63228]
[1776795967623,47.74,75489.46,0.05,0.03283,3e-05,3.62374]
[1776795972658,47.74,75482.48,0.05,0.03261,3e-05,3.60354]
[1776795977694,47.74,75481.06,0.05,0.03256,3e-05,3.59934]
[1776795982728,47.74,75485.24,0.05,0.03269,3e-05,3.61113]
[1776795985414,47.74,75485.47,0.05,0.0327,3e-05,3.61175]
[1776795993806,47.73,75479.38,0.05,0.03248,3e-05,3.59041]
[1776795997834,47.73,75464.1,0.05,0.03201,3e-05,3.54695]
[1776796002869,47.74,75461.47,0.05,0.03193,3e-05,3.53987]
[1776796007905,47.74,75460.73,0.05,0.03191,3e-05,3.53813]
[1776796013009,47.74,75459.45,0.05,0.03188,3e-05,3.53479]
[1776796018989,47.74,75457.82,0.05,0.03183,3e-05,3.53066]
[1776796023019,47.74,75440.64,0.05,0.03132,3e-05,3.48275]
[1776796028054,47.74,75431.84,0.05,0.03107,3e-05,3.45905]
[1776796033089,47.75,75431.53,0.05,0.03107,3e-05,3.45916]
[1776796038123,47.75,75430.55,0.05,0.03105,3e-05,3.45737]
[1776796043159,47.76,75440.74,0.05,0.03136,3e-05,3.48669]
[1776796047187,47.76,75457.27,0.05,0.03187,3e-05,3.53365]
[1776796052222,47.76,75455.05,0.05,0.03177,3e-05,3.5241]
[1776796054310,47.76,75455.05,0.05,0.03177,3e-05,3.52416]
[1776796057258,47.76,75468.57,0.05,0.03218,3e-05,3.56255]
[1776796062292,47.76,75447.98,0.05,0.03156,3e-05,3.50461]
[1776796067327,47.76,75435.63,0.05,0.0312,3e-05,3.4707]
[1776796072419,47.76,75433.83,0.05,0.03115,3e-05,3.46633]
[1776796078407,47.77,75422.56,0.05,0.03083,3e-05,3.43641]
[1776796082448,47.77,75410.89,0.05,0.0305,3e-05,3.40519]
[1776796082771,47.77,75410.89,0.05,0.0305,3e-05,3.40519]
[1776796084457,47.78,75396.65,0.05,0.03009,3e-05,3.36681]
[1776796088485,47.78,75384.79,0.05,0.02977,3e-05,3.33608]
[1776796093520,47.79,75385.86,0.05,0.02982,3e-05,3.34098]
[1776796098555,47.8,75387.69,0.05,0.0299,3e-05,3.34796]
[1776796102582,47.8,75398.78,0.05,0.03023,3e-05,3.3797]
[1776796106611,47.81,75386.52,0.05,0.02989,3e-05,3.34766]
[1776796111648,47.82,75396.39,0.05,0.03017,3e-05,3.37294]
[1776796116682,47.82,75389.3,0.05,0.02998,3e-05,3.35541]
[1776796121718,47.83,75389.82,0.05,0.03002,3e-05,3.35867]
[1776796126752,47.84,75392.59,0.05,0.03012,3e-05,3.368]
[1776796131788,47.85,75394.68,0.05,0.0302,3e-05,3.37545]
[1776796136184,47.85,75413.48,0.05,0.03076,3e-05,3.42841]
[1776796141318,47.86,75413.58,0.05,0.03078,3e-05,3.43025]
[1776796146891,47.86,75418.77,0.05,0.03095,3e-05,3.44586]
[1776796151927,47.87,75419.67,0.05,0.03099,3e-05,3.44948]
[1776796156963,47.87,75412.49,0.05,0.03079,3e-05,3.43076]
[1776796161461,47.88,75429.42,0.05,0.0313,3e-05,3.47889]
[1776796167035,47.88,75426.45,0.05,0.03122,3e-05,3.47155]
[1776796172067,47.88,75429.47,0.05,0.03129,3e-05,3.47737]
[1776796177620,47.89,75432.39,0.05,0.03139,3e-05,3.48624]
[1776796178171,47.89,75450.16,0.05,0.03193,3e-05,3.53644]
[1776796180126,47.89,75464.87,0.05,0.03238,3e-05,3.57834]
[1776796182177,47.89,75463.74,0.05,0.03234,3e-05,3.57517]
[1776796185502,47.89,75470.55,0.05,0.03255,3e-05,3.59459]
[1776796189851,47.89,75474.43,0.05,0.03267,3e-05,3.60553]
[1776796195435,47.89,75485.21,0.05,0.033,3e-05,3.63608]
[1776796201278,47.88,75477.2,0.05,0.03275,3e-05,3.61249]
[1776796204300,47.88,75490.43,0.05,0.03315,3e-05,3.65022]
[1776796208328,47.88,75506.46,0.05,0.03365,3e-05,3.69605]
[1776796213362,47.88,75504.99,0.05,0.03359,3e-05,3.69057]
[1776796214262,47.88,75504.99,0.05,0.03359,3e-05,3.69057]
[1776796218281,47.87,75502.36,0.05,0.0335,3e-05,3.68242]
[1776796218401,47.87,75510.06,0.05,0.03374,3e-05,3.7044]
[1776796218964,47.87,75510.06,0.05,0.03374,3e-05,3.7044]
[1776796219404,47.87,75511.99,0.05,0.0338,3e-05,3.7098]
[1776796224439,47.87,75512.55,0.05,0.03381,3e-05,3.71028]
[1776796229108,47.86,75510.6,0.05,0.03374,3e-05,3.70392]
[1776796229546,47.86,75508.71,0.05,0.03367,3e-05,3.6982]
[1776796230057,47.86,75508.71,0.05,0.03367,3e-05,3.6982]
[1776796230570,47.86,75520.29,0.05,0.03404,3e-05,3.732]
[1776796233002,47.86,75531.07,0.05,0.03435,3e-05,3.75922]
[1776796233579,47.86,75532.43,0.05,0.03439,3e-05,3.7629]
[1776796238611,47.85,75526.02,0.05,0.03417,3e-05,3.74253]
[1776796241633,47.85,75513.26,0.05,0.03375,3e-05,3.70437]
[1776796245520,47.85,75508.14,0.05,0.03358,3e-05,3.68857]
[1776796250699,47.84,75502.5,0.05,0.03339,3e-05,3.67104]
[1776796255734,47.84,75493.02,0.05,0.03308,3e-05,3.64284]
[1776796260769,47.84,75493.7,0.05,0.0331,3e-05,3.64421]
[1776796265804,47.84,75496.1,0.05,0.03316,3e-05,3.65054]
[1776796270841,47.83,75501.02,0.05,0.03331,3e-05,3.66411]
[1776796275875,47.83,75507.55,0.05,0.03351,3e-05,3.68231]
[1776796280909,47.83,75503.82,0.05,0.03338,3e-05,3.67081]
[1776796285945,47.83,75504.34,0.05,0.03339,3e-05,3.67169]
[1776796290981,47.82,75497.59,0.05,0.03317,3e-05,3.65163]
[1776796292546,47.82,75497.59,0.05,0.03317,3e-05,3.65163]
[1776796294001,47.82,75516.06,0.05,0.03372,3e-05,3.70127]
[1776796299036,47.82,75519.21,0.05,0.03381,3e-05,3.70953]
[1776796302467,47.82,75533.0,0.05,0.03425,3e-05,3.74927]
[1776796308099,47.81,75537.53,0.05,0.03437,3e-05,3.76091]
[1776796313134,47.8,75536.73,0.05,0.03433,3e-05,3.75707]
[1776796318169,47.8,75538.94,0.05,0.03439,3e-05,3.7621]
[1776796322761,47.79,75553.4,0.05,0.03484,3e-05,3.80337]
[1776796328048,47.79,75561.37,0.05,0.03508,3e-05,3.82558]
[1776796333278,47.78,75564.39,0.05,0.03515,3e-05,3.83211]
[1776796334790,47.78,75564.39,0.05,0.03515,3e-05,3.83211]
[1776796334807,47.77,75570.54,0.05,0.03534,3e-05,3.84969]
[1776796336370,47.77,75592.15,0.05,0.03606,3e-05,3.91442]
[1776796341076,47.76,75592.27,0.05,0.03604,3e-05,3.91263]
[1776796341332,47.76,75588.33,0.05,0.0359,3e-05,3.90016]
[1776796344403,47.76,75576.65,0.05,0.03549,3e-05,3.86337]
[1776796345249,47.76,75576.65,0.05,0.03549,3e-05,3.86337]
[1776796348863,47.75,75558.11,0.05,0.03486,3e-05,3.80566]
[1776796354423,47.74,75554.63,0.05,0.03469,3e-05,3.78986]
[1776796359457,47.73,75567.53,0.05,0.0351,3e-05,3.8265]
[1776796364493,47.73,75560.11,0.05,0.03483,3e-05,3.80246]
[1776796369511,47.72,75563.69,0.05,0.03493,3e-05,3.81164]
[1776796375569,47.71,75571.08,0.05,0.03515,3e-05,3.83103]
[1776796380604,47.7,75571.54,0.05,0.03514,3e-05,3.83048]
[1776796385708,47.7,75563.53,0.05,0.03486,3e-05,3.80515]
[1776796385734,47.7,75576.51,0.05,0.03528,3e-05,3.84362]
[1776796391692,47.69,75584.75,0.05,0.03553,3e-05,3.86585]
[1776796395523,47.68,75586.2,0.05,0.03556,3e-05,3.86892]
[1776796400754,47.67,75586.88,0.05,0.03555,3e-05,3.86835]
[1776796403776,47.67,75575.55,0.05,0.03517,3e-05,3.83305]
[1776796404251,47.67,75575.55,0.05,0.03517,3e-05,3.83305]
[1776796409818,47.66,75573.97,0.05,0.03509,3e-05,3.82622]
[1776796414853,47.65,75575.92,0.05,0.0351,3e-05,3.82622]
[1776796415305,47.65,75575.92,0.05,0.0351,3e-05,3.82622]
[1776796422915,47.64,75565.3,0.05,0.03472,3e-05,3.79206]
[1776796427949,47.64,75566.31,0.05,0.03474,3e-05,3.79353]
[1776796432985,47.63,75564.66,0.05,0.03467,3e-05,3.78712]
[1776796439025,47.63,75574.78,0.05,0.03498,3e-05,3.81531]
[1776796444061,47.62,75572.03,0.05,0.03487,3e-05,3.8054]
[1776796449099,47.61,75588.92,0.05,0.0354,3e-05,3.8543]
[1776796452643,47.61,75587.73,0.05,0.03536,3e-05,3.84989]
[1776796458160,47.6,75592.62,0.05,0.03549,3e-05,3.86167]
[1776796463598,47.59,75598.35,0.05,0.03565,3e-05,3.87681]
[1776796469236,47.58,75602.9,0.05,0.03577,3e-05,3.88775]
[1776796474273,47.57,75599.91,0.05,0.03561,3e-05,3.87257]
[1776796479308,47.56,75592.8,0.05,0.03535,3e-05,3.84885]
[1776796482329,47.56,75581.31,0.05,0.03496,3e-05,3.81311]
[1776796485445,47.56,75575.2,0.05,0.03475,3e-05,3.79414]
[1776796491392,47.55,75564.98,0.05,0.03439,3e-05,3.76165]
[1776796495421,47.54,75576.18,0.05,0.03475,3e-05,3.7938]
[1776796500456,47.54,75585.47,0.05,0.03503,3e-05,3.81995]
[1776796505491,47.53,75574.06,0.05,0.03464,3e-05,3.78418]
[1776796510527,47.53,75572.22,0.05,0.03456,3e-05,3.7773]
[1776796515560,47.52,75569.41,0.05,0.03446,3e-05,3.76756]
[1776796520595,47.52,75577.89,0.05,0.03472,3e-05,3.7915]
[1776796524293,47.51,75583.28,0.05,0.03488,3e-05,3.80642]
[1776796529661,47.5,75593.42,0.05,0.0352,3e-05,3.83509]
[1776796532681,47.5,75586.36,0.05,0.03492,3e-05,3.80913]
[1776796534100,47.5,75575.53,0.05,0.03456,3e-05,3.77616]
[1776796535447,47.5,75575.53,0.05,0.03456,3e-05,3.77616]
[1776796539729,47.49,75557.81,0.05,0.03397,3e-05,3.7225]
[1776796544764,47.49,75557.44,0.05,0.03395,3e-05,3.72054]
[1776796549803,47.49,75561.91,0.05,0.03408,3e-05,3.73271]
[1776796554838,47.48,75569.23,0.05,0.03431,3e-05,3.75323]
[1776796559873,47.48,75563.92,0.05,0.03412,3e-05,3.73631]
[1776796564908,47.47,75562.99,0.05,0.03408,3e-05,3.73257]
[1776796569943,47.47,75559.82,0.05,0.03397,3e-05,3.72218]
[1776796574983,47.47,75549.79,0.05,0.03363,3e-05,3.69164]
[1776796576991,47.47,75532.28,0.05,0.03308,3e-05,3.64037]
[1776796580387,47.47,75527.89,0.05,0.03294,3e-05,3.62751]
[1776796581021,47.47,75527.58,0.05,0.03293,3e-05,3.62657]
[1776796582034,47.47,75527.58,0.05,0.03293,3e-05,3.62657]
[1776796582132,47.47,75528.91,0.05,0.03297,3e-05,3.63038]
[1776796584151,47.46,75528.91,0.05,0.03297,3e-05,3.63034]
[1776796585049,47.46,75533.99,0.05,0.03313,3e-05,3.64495]
[1776796585229,47.46,75533.99,0.05,0.03313,3e-05,3.64495]
[1776796586056,47.46,75534.8,0.05,0.03315,3e-05,3.64723]
[1776796588746,47.46,75535.77,0.05,0.03318,3e-05,3.64991]
[1776796589077,47.46,75533.82,0.05,0.03312,3e-05,3.64418]
[1776796589321,47.46,75533.82,0.05,0.03312,3e-05,3.64418]
[1776796590084,47.46,75536.94,0.05,0.03322,3e-05,3.65317]
[1776796593499,47.46,75539.12,0.05,0.03325,3e-05,3.65568]
[1776796594112,47.46,75542.92,0.05,0.03337,3e-05,3.66667]
[1776796599148,47.46,75540.87,0.05,0.0333,3e-05,3.66028]
[1776796604183,47.46,75541.83,0.05,0.03333,3e-05,3.66264]
[1776796608212,47.46,75526.85,0.05,0.03285,3e-05,3.61893]
[1776796613247,47.46,75521.66,0.05,0.03269,3e-05,3.60401]
[1776796618452,47.46,75516.38,0.05,0.03253,3e-05,3.58886]
[1776796624736,47.46,75515.12,0.05,0.03249,3e-05,3.58541]
[1776796627585,47.46,75515.51,0.05,0.0325,3e-05,3.58657]
[1776796628206,47.46,75515.6,0.05,0.03251,3e-05,3.58686]
[1776796630701,47.46,75527.29,0.05,0.03287,3e-05,3.62054]
[1776796634191,47.46,75523.34,0.05,0.03275,3e-05,3.609]
[1776796634200,47.46,75523.94,0.05,0.03276,3e-05,3.61066]
[1776796636409,47.46,75512.03,0.05,0.03239,3e-05,3.57632]
[1776796641444,47.46,75508.02,0.05,0.03227,3e-05,3.5649]
[1776796646478,47.46,75498.88,0.05,0.03199,3e-05,3.539]
[1776796651513,47.46,75496.56,0.05,0.03189,3e-05,3.52929]
[1776796656549,47.46,75500.78,0.05,0.03203,3e-05,3.54168]
[1776796658563,47.46,75487.66,0.05,0.03163,3e-05,3.50463]
[1776796661584,47.46,75475.61,0.05,0.03127,3e-05,3.47114]
[1776796666619,47.47,75484.57,0.05,0.03155,3e-05,3.49734]
[1776796671655,47.47,75493.75,0.05,0.03184,3e-05,3.52408]
[1776796676691,47.47,75499.58,0.05,0.03202,3e-05,3.54135]
[1776796681725,47.48,75503.39,0.05,0.03215,3e-05,3.55277]
[1776796686760,47.48,75506.83,0.05,0.03226,3e-05,3.5632]
[1776796692802,47.48,75506.03,0.05,0.03224,3e-05,3.56157]
[1776796697837,47.48,75513.68,0.05,0.03248,3e-05,3.58408]
[1776796698880,47.48,75529.58,0.05,0.03298,3e-05,3.63003]
[1776796703883,47.48,75526.33,0.05,0.03288,3e-05,3.62065]
[1776796707913,47.48,75513.51,0.05,0.03248,3e-05,3.58376]
[1776796712948,47.48,75518.83,0.05,0.03262,3e-05,3.5956]
[1776796717982,47.48,75516.58,0.05,0.03255,3e-05,3.58924]
[1776796723307,47.49,75515.44,0.05,0.03251,3e-05,3.58603]
[1776796724024,47.49,75516.21,0.05,0.03254,3e-05,3.58827]
[1776796726673,47.49,75517.54,0.05,0.03258,3e-05,3.59211]
[1776796727046,47.49,75519.27,0.05,0.03263,3e-05,3.59709]
[1776796732082,47.49,75515.86,0.05,0.03253,3e-05,3.58723]
[1776796737122,47.49,75514.31,0.05,0.03248,3e-05,3.58273]
[1776796738220,47.48,75529.31,0.05,0.03295,3e-05,3.62598]
[1776796743779,47.48,75533.55,0.05,0.03308,3e-05,3.63785]
[1776796745394,47.48,75538.65,0.05,0.03323,3e-05,3.65232]
[1776796746187,47.48,75538.45,0.05,0.03322,3e-05,3.6516]
[1776796747752,47.48,75538.43,0.05,0.03322,3e-05,3.65142]
[1776796748197,47.48,75537.95,0.05,0.03321,3e-05,3.65002]
[1776796750210,47.48,75519.28,0.05,0.03262,3e-05,3.59578]
[1776796755244,47.48,75516.04,0.05,0.03252,3e-05,3.5863]
[1776796760280,47.48,75512.33,0.05,0.0324,3e-05,3.57557]
[1776796766322,47.48,75511.25,0.05,0.03237,3e-05,3.57242]
[1776796771357,47.48,75507.43,0.05,0.03222,3e-05,3.55789]
[1776796776394,47.48,75508.88,0.05,0.03226,3e-05,3.56207]
[1776796781429,47.48,75508.09,0.05,0.03224,3e-05,3.55982]
[1776796788227,47.48,75508.27,0.05,0.03224,3e-05,3.56036]
[1776796788231,47.48,75508.27,0.05,0.03224,3e-05,3.56036]
[1776796793511,47.48,75511.69,0.05,0.03235,3e-05,3.57012]
[1776796798549,47.48,75526.86,0.05,0.03282,3e-05,3.61368]
[1776796803582,47.48,75533.67,0.05,0.03303,3e-05,3.6329]
[1776796808617,47.47,75534.43,0.05,0.03305,3e-05,3.63456]
[1776796814141,47.47,75527.84,0.05,0.03284,3e-05,3.61516]
[1776796814144,47.47,75526.36,0.05,0.03279,3e-05,3.61082]
[1776796818192,47.47,75526.33,0.05,0.03279,3e-05,3.61056]
[1776796818269,47.47,75526.43,0.05,0.03279,3e-05,3.61075]
[1776796823723,47.47,75528.65,0.05,0.03286,3e-05,3.61692]
[1776796828758,47.47,75533.09,0.05,0.03299,3e-05,3.62949]
[1776796833001,47.47,75532.67,0.05,0.03295,3e-05,3.62443]
[1776796833052,47.47,75522.69,0.05,0.03263,3e-05,3.59553]
[1776796838830,47.47,75514.45,0.05,0.03238,3e-05,3.57188]
[1776796839894,47.47,75514.45,0.05,0.03238,3e-05,3.57188]
[1776796841871,47.47,75497.29,0.05,0.03185,3e-05,3.52299]
[1776796846910,47.47,75496.11,0.05,0.03182,3e-05,3.52014]
[1776796850446,47.47,75503.97,0.05,0.03206,3e-05,3.54268]
[1776796859999,47.48,75494.7,0.05,0.03179,3e-05,3.51737]
[1776796865037,47.48,75492.51,0.05,0.03173,3e-05,3.51181]
[1776796870075,47.48,75491.51,0.05,0.03171,3e-05,3.50974]
[1776796875107,47.49,75499.53,0.05,0.03196,3e-05,3.5334]
[1776796880141,47.49,75499.22,0.05,0.03196,3e-05,3.53317]
[1776796885176,47.49,75502.65,0.05,0.03207,3e-05,3.54364]
[1776796888197,47.49,75515.32,0.05,0.03247,3e-05,3.5802]
[1776796893235,47.49,75514.78,0.05,0.03242,3e-05,3.57541]
[1776796898269,47.49,75516.09,0.05,0.03247,3e-05,3.57953]
[1776796902295,47.49,75527.02,0.05,0.03281,3e-05,3.61121]
[1776796907330,47.49,75522.77,0.05,0.03268,3e-05,3.59889]
[1776796912366,47.49,75518.65,0.05,0.03255,3e-05,3.58703]
[1776796917400,47.49,75514.64,0.05,0.03243,3e-05,3.57558]
[1776796922435,47.5,75514.33,0.05,0.03242,3e-05,3.57478]
[1776796927470,47.5,75512.03,0.05,0.03235,3e-05,3.56824]
[1776796932505,47.5,75507.85,0.05,0.03222,3e-05,3.55643]
[1776796937539,47.5,75515.65,0.05,0.03246,3e-05,3.57881]
[1776796942575,47.5,75515.1,0.05,0.03244,3e-05,3.5772]
[1776796947610,47.5,75507.52,0.05,0.03221,3e-05,3.55553]
[1776796952645,47.5,75509.91,0.05,0.03225,3e-05,3.55886]
[1776796954617,47.5,75509.91,0.05,0.03225,3e-05,3.55886]
[1776796954670,47.5,75510.7,0.05,0.03228,3e-05,3.56113]
[1776796957391,47.5,75512.37,0.05,0.03233,3e-05,3.56591]
[1776796957395,47.5,75512.37,0.05,0.03233,3e-05,3.56591]
[1776796961944,47.5,75523.53,0.05,0.03267,3e-05,3.59774]
[1776796962039,47.5,75524.87,0.05,0.03272,3e-05,3.60155]
[1776796967139,47.49,75526.56,0.05,0.03276,3e-05,3.60613]
[1776796972191,47.49,75528.41,0.05,0.03282,3e-05,3.61123]
[1776796972282,47.49,75528.79,0.05,0.03283,3e-05,3.61227]
[1776796973488,47.49,75528.79,0.05,0.03283,3e-05,3.61227]
[1776796974140,47.49,75534.64,0.05,0.03302,3e-05,3.62938]
[1776796979840,47.49,75539.55,0.05,0.03317,3e-05,3.64355]
[1776796984874,47.49,75544.16,0.05,0.03331,3e-05,3.65641]
[1776796986593,47.49,75544.16,0.05,0.03331,3e-05,3.65641]
[1776796986618,47.49,75543.59,0.05,0.03329,3e-05,3.65451]
[1776796987287,47.49,75528.84,0.05,0.03283,3e-05,3.61172]
[1776796988907,47.49,75514.69,0.05,0.03238,3e-05,3.57084]
[1776796993943,47.49,75511.16,0.05,0.03227,3e-05,3.56086]
[1776796998980,47.49,75515.32,0.05,0.03241,3e-05,3.57296]
[1776797004018,47.49,75512.48,0.05,0.03232,3e-05,3.5649]
[1776797009050,47.49,75511.73,0.05,0.0323,3e-05,3.56286]
[1776797014085,47.49,75519.2,0.05,0.0325,3e-05,3.5808]
[1776797020625,47.49,75517.48,0.05,0.03244,3e-05,3.57583]
[1776797027262,47.49,75510.34,0.05,0.03222,3e-05,3.5554]
[1776797027567,47.49,75498.62,0.05,0.03186,3e-05,3.52207]
[1776797033219,47.49,75508.71,0.05,0.03218,3e-05,3.55118]
[1776797038254,47.49,75502.47,0.05,0.03199,3e-05,3.53368]
[1776797043288,47.5,75503.69,0.05,0.03203,3e-05,3.53756]
[1776797048324,47.5,75507.72,0.05,0.03216,3e-05,3.54938]
[1776797053358,47.5,75507.56,0.05,0.03216,3e-05,3.54922]
[1776797058393,47.5,75515.11,0.05,0.03239,3e-05,3.57112]
[1776797059168,47.5,75515.11,0.05,0.03239,3e-05,3.57112]
[1776797059400,47.5,75516.31,0.05,0.03243,3e-05,3.57458]
[1776797063240,47.5,75512.82,0.05,0.03232,3e-05,3.56464]
[1776797063430,47.5,75511.16,0.05,0.03227,3e-05,3.55993]
[1776797068466,47.5,75500.98,0.05,0.03196,3e-05,3.53115]
[1776797073498,47.5,75504.38,0.05,0.03204,3e-05,3.53767]
[1776797076205,47.5,75505.4,0.05,0.03207,3e-05,3.54072]
[1776797076520,47.5,75509.34,0.05,0.0322,3e-05,3.55202]
[1776797080244,47.5,75515.19,0.05,0.03238,3e-05,3.56884]
[1776797080548,47.5,75514.76,0.05,0.03236,3e-05,3.56762]
[1776797082413,47.5,75514.35,0.05,0.03235,3e-05,3.56647]
[1776797082565,47.5,75513.58,0.05,0.03233,3e-05,3.56428]
[1776797087597,47.5,75517.71,0.05,0.03246,3e-05,3.57613]
[1776797092633,47.5,75514.12,0.05,0.03235,3e-05,3.5658]
[1776797098673,47.5,75512.94,0.05,0.03231,3e-05,3.56236]
[1776797103550,47.5,75511.93,0.05,0.03228,3e-05,3.55943]
[1776797103709,47.5,75511.93,0.05,0.03228,3e-05,3.55941]
[1776797104481,47.5,75511.93,0.05,0.03228,3e-05,3.55941]
[1776797104720,47.5,75506.43,0.05,0.03211,3e-05,3.54372]
[1776797107072,47.5,75502.29,0.05,0.03198,3e-05,3.53199]
[1776797107737,47.5,75502.83,0.05,0.032,3e-05,3.53355]
[1776797110122,47.5,75501.69,0.05,0.03196,3e-05,3.53036]
[1776797110358,47.5,75501.69,0.05,0.03196,3e-05,3.53036]
[1776797111895,47.5,75501.3,0.05,0.03195,3e-05,3.52931]
[1776797112772,47.5,75501.22,0.05,0.03195,3e-05,3.52911]
[1776797116136,47.51,75499.35,0.05,0.03189,3e-05,3.5239]
[1776797116801,47.51,75494.01,0.05,0.03173,3e-05,3.5088]
[1776797117808,47.51,75482.31,0.05,0.03138,3e-05,3.47585]
[1776797122843,47.51,75486.14,0.05,0.0315,3e-05,3.48726]
[1776797127878,47.51,75486.11,0.05,0.0315,3e-05,3.48778]
[1776797132912,47.51,75495.38,0.05,0.03176,3e-05,3.51116]
[1776797138344,47.52,75499.12,0.05,0.03189,3e-05,3.52238]
[1776797140955,47.52,75499.77,0.05,0.03191,3e-05,3.52448]
[1776797141762,47.52,75499.77,0.05,0.03191,3e-05,3.52448]
[1776797141808,47.52,75520.53,0.05,0.03255,3e-05,3.58398]
[1776797142162,47.52,75520.53,0.05,0.03255,3e-05,3.58398]
[1776797142257,47.52,75537.24,0.05,0.03307,3e-05,3.63221]
[1776797148417,47.52,75535.77,0.05,0.03303,3e-05,3.62772]
[1776797154071,47.51,75540.19,0.05,0.03316,3e-05,3.64016]
[1776797159107,47.51,75535.7,0.05,0.03301,3e-05,3.62675]
[1776797164798,47.51,75536.28,0.05,0.03303,3e-05,3.62817]
[1776797169643,47.51,75547.99,0.05,0.0334,3e-05,3.66179]
[1776797174279,47.51,75540.43,0.05,0.03315,3e-05,3.63919]
[1776797180252,47.51,75542.43,0.05,0.03321,3e-05,3.64438]
[1776797185291,47.5,75549.32,0.05,0.03342,3e-05,3.664]
[1776797191329,47.5,75545.36,0.05,0.03325,3e-05,3.64792]
[1776797194361,47.5,75544.87,0.05,0.03323,3e-05,3.64627]
[1776797194454,47.5,75539.14,0.05,0.03305,3e-05,3.62951]
[1776797196364,47.5,75528.26,0.05,0.03271,3e-05,3.59787]
[1776797199012,47.5,75523.07,0.05,0.03255,3e-05,3.58291]
[1776797199385,47.5,75523.07,0.05,0.03255,3e-05,3.58291]
[1776797201280,47.5,75523.65,0.05,0.03256,3e-05,3.58458]
[1776797201567,47.5,75523.65,0.05,0.03256,3e-05,3.58458]
[1776797204422,47.5,75540.5,0.05,0.03309,3e-05,3.63318]
[1776797209455,47.5,75537.81,0.05,0.033,3e-05,3.62496]
[1776797214491,47.5,75534.16,0.05,0.03288,3e-05,3.61408]
[1776797219527,47.49,75530.54,0.05,0.03277,3e-05,3.6034]
[1776797224561,47.49,75528.27,0.05,0.0327,3e-05,3.5968]
[1776797230606,47.49,75528.76,0.05,0.03271,3e-05,3.59815]
[1776797233704,47.49,75529.45,0.05,0.03273,3e-05,3.60012]
[1776797235092,47.49,75530.86,0.05,0.03278,3e-05,3.60417]
[1776797235453,47.49,75530.86,0.05,0.03278,3e-05,3.60417]
[1776797236950,47.49,75530.02,0.05,0.03275,3e-05,3.60172]
[1776797236955,47.49,75530.02,0.05,0.03275,3e-05,3.60172]
[1776797238683,47.49,75529.3,0.05,0.03273,3e-05,3.59962]
[1776797239520,47.49,75527.73,0.05,0.03268,3e-05,3.59508]
[1776797245285,47.49,75528.52,0.05,0.0327,3e-05,3.59734]
[1776797245419,47.49,75528.52,0.05,0.0327,3e-05,3.59734]
[1776797245603,47.49,75528.52,0.05,0.0327,3e-05,3.59734]
[1776797246693,47.49,75528.62,0.05,0.03271,3e-05,3.59763]
[1776797246739,47.49,75513.27,0.05,0.03223,3e-05,3.5536]
[1776797248728,47.49,75496.34,0.05,0.03171,3e-05,3.50551]
[1776797253795,47.5,75492.48,0.05,0.03157,3e-05,3.49189]
[1776797259808,47.5,75482.21,0.05,0.03128,3e-05,3.46446]
[1776797264841,47.51,75483.92,0.05,0.03134,3e-05,3.47046]
[1776797270882,47.51,75476.41,0.05,0.03113,3e-05,3.45097]
[1776797275918,47.52,75483.24,0.05,0.03135,3e-05,3.4713]
[1776797280953,47.52,75484.3,0.05,0.0314,3e-05,3.47541]
[1776797285993,47.53,75489.39,0.05,0.03156,3e-05,3.4907]
[1776797290229,47.53,75489.34,0.05,0.03157,3e-05,3.4913]
[1776797290868,47.53,75489.34,0.05,0.03157,3e-05,3.4913]
[1776797296063,47.53,75471.9,0.05,0.03106,3e-05,3.44372]
[1776797298077,47.54,75460.47,0.05,0.03072,3e-05,3.41244]
[1776797303113,47.54,75454.15,0.05,0.03055,3e-05,3.39665]
[1776797308148,47.54,75446.32,0.05,0.03031,3e-05,3.37434]
[1776797310391,47.54,75445.0,0.05,0.03028,3e-05,3.37109]
[1776797310490,47.54,75443.41,0.05,0.03023,3e-05,3.3666]
[1776797312308,47.54,75443.41,0.05,0.03021,3e-05,3.36352]
[1776797312917,47.54,75443.41,0.05,0.03021,3e-05,3.36352]
[1776797314193,47.54,75431.43,0.05,0.02985,3e-05,3.33043]
[1776797319681,47.54,75424.58,0.05,0.02965,3e-05,3.31155]
[1776797325272,47.54,75422.16,0.05,0.02958,3e-05,3.30473]
[1776797330305,47.54,75422.49,0.05,0.02959,3e-05,3.30543]
[1776797335342,47.54,75424.37,0.05,0.02964,3e-05,3.3103]
[1776797340379,47.54,75422.15,0.05,0.02957,3e-05,3.30408]
[1776797344100,47.54,75423.85,0.05,0.02962,3e-05,3.30861]
[1776797344730,47.54,75430.19,0.05,0.02981,3e-05,3.32581]
[1776797349892,47.53,75433.37,0.05,0.02989,3e-05,3.33381]
[1776797352265,47.53,75433.33,0.05,0.02989,3e-05,3.3336]
[1776797352350,47.53,75433.33,0.05,0.02989,3e-05,3.3336]
[1776797355486,47.53,75421.22,0.05,0.02953,3e-05,3.30031]
[1776797360521,47.53,75419.76,0.05,0.02949,3e-05,3.29614]
[1776797365556,47.53,75418.88,0.05,0.02946,3e-05,3.2936]
[1776797370591,47.53,75426.92,0.05,0.02969,3e-05,3.31527]
[1776797375626,47.53,75424.45,0.05,0.02959,3e-05,3.30479]
[1776797380106,47.53,75410.59,0.05,0.02919,3e-05,3.26721]
[1776797385698,47.53,75414.29,0.05,0.0293,3e-05,3.27728]
[1776797390742,47.53,75415.3,0.05,0.02933,3e-05,3.28003]
[1776797395778,47.53,75402.23,0.05,0.02896,3e-05,3.245]
[1776797400814,47.53,75405.07,0.05,0.02904,3e-05,3.25303]
[1776797405857,47.53,75398.75,0.05,0.02887,3e-05,3.23645]
[1776797407864,47.53,75387.52,0.05,0.02855,3e-05,3.20674]
[1776797412899,47.54,75389.11,0.05,0.02861,3e-05,3.21176]
[1776797417934,47.54,75395.1,0.05,0.02878,3e-05,3.22823]
[1776797422969,47.54,75394.7,0.05,0.02877,3e-05,3.2276]
[1776797425990,47.54,75407.42,0.05,0.02913,3e-05,3.26183]
[1776797431029,47.54,75409.79,0.05,0.02917,3e-05,3.26487]
[1776797436074,47.54,75418.88,0.05,0.02943,3e-05,3.2894]
[1776797440091,47.54,75431.66,0.05,0.0298,3e-05,3.32392]
[1776797445124,47.54,75435.56,0.05,0.02991,3e-05,3.33416]
[1776797450159,47.54,75427.96,0.05,0.02968,3e-05,3.313]
[1776797455195,47.54,75421.45,0.05,0.02949,3e-05,3.29509]
[1776797460230,47.54,75423.94,0.05,0.02956,3e-05,3.30167]
[1776797465264,47.54,75419.65,0.05,0.02944,3e-05,3.28987]
[1776797470922,47.54,75414.54,0.05,0.02929,3e-05,3.27605]
[1776797472864,47.54,75403.51,0.05,0.02898,3e-05,3.24644]
[1776797478357,47.54,75392.33,0.05,0.02867,3e-05,3.21708]
[1776797483391,47.54,75382.4,0.05,0.0284,3e-05,3.19142]
[1776797488426,47.54,75388.55,0.05,0.02858,3e-05,3.20848]
[1776797493461,47.55,75383.58,0.05,0.02842,3e-05,3.19257]
[1776797498904,47.55,75386.86,0.05,0.02852,3e-05,3.20182]
[1776797499134,47.55,75406.1,0.05,0.02906,3e-05,3.25335]
[1776797504925,47.55,75399.01,0.05,0.02886,3e-05,3.23464]
[1776797511030,47.55,75401.69,0.05,0.02894,3e-05,3.24241]
[1776797516631,47.55,75401.97,0.05,0.02896,3e-05,3.24348]
[1776797521665,47.56,75411.16,0.05,0.02922,3e-05,3.26844]
[1776797524694,47.56,75400.04,0.05,0.0289,3e-05,3.23868]
[1776797526858,47.56,75400.53,0.05,0.02892,3e-05,3.24005]
[1776797526926,47.56,75410.74,0.05,0.02921,3e-05,3.26753]
[1776797531973,47.56,75416.16,0.05,0.02939,3e-05,3.28426]
[1776797532074,47.57,75414.28,0.05,0.02934,3e-05,3.27968]
[1776797536048,47.57,75413.99,0.05,0.02934,3e-05,3.27993]
[1776797536169,47.57,75414.12,0.05,0.02935,3e-05,3.28032]
[1776797539713,47.57,75414.16,0.05,0.02935,3e-05,3.28047]
[1776797539813,47.57,75413.1,0.05,0.02932,3e-05,3.27763]
[1776797544829,47.57,75413.09,0.05,0.02932,3e-05,3.27776]
[1776797549865,47.57,75413.03,0.05,0.02932,3e-05,3.27777]
[1776797553668,47.57,75420.16,0.05,0.0295,3e-05,3.29372]
[1776797553891,47.57,75419.51,0.05,0.02948,3e-05,3.29197]
[1776797558931,47.58,75419.45,0.05,0.0295,3e-05,3.29433]
[1776797560244,47.58,75419.45,0.05,0.0295,3e-05,3.29433]
[1776797560285,47.59,75415.83,0.05,0.02941,3e-05,3.28554]
[1776797562956,47.59,75403.86,0.05,0.02907,3e-05,3.25338]
[1776797569607,47.59,75397.29,0.05,0.02889,3e-05,3.23607]
[1776797575049,47.59,75390.83,0.05,0.02872,3e-05,3.21989]
[1776797580079,47.6,75385.45,0.05,0.02857,3e-05,3.20628]
[1776797585115,47.6,75383.49,0.05,0.02852,3e-05,3.20184]
[1776797587132,47.6,75368.71,0.05,0.02812,3e-05,3.16321]
[1776797592166,47.6,75369.43,0.05,0.02815,3e-05,3.16618]
[1776797597202,47.61,75373.03,0.05,0.02826,3e-05,3.17658]
[1776797603244,47.61,75372.03,0.05,0.02824,3e-05,3.17496]
[1776797608286,47.62,75367.99,0.05,0.02814,3e-05,3.16518]
[1776797613320,47.62,75370.71,0.05,0.0282,3e-05,3.16977]
[1776797618356,47.62,75360.1,0.05,0.02791,3e-05,3.14274]
[1776797622384,47.63,75339.55,0.05,0.02736,3e-05,3.09015]
[1776797623392,47.63,75327.26,0.05,0.02703,3e-05,3.0588]
[1776797628425,47.63,75323.31,0.05,0.02695,3e-05,3.05041]
[1776797633464,47.64,75320.5,0.05,0.02689,3e-05,3.04505]
[1776797636703,47.64,75319.35,0.05,0.02687,3e-05,3.04289]
[1776797636787,47.65,75324.47,0.05,0.02701,3e-05,3.05638]
[1776797637984,47.65,75324.47,0.05,0.02701,3e-05,3.05638]
[1776797638069,47.65,75325.41,0.05,0.02704,3e-05,3.05918]
[1776797643531,47.66,75328.6,0.05,0.02715,3e-05,3.07011]
[1776797648566,47.67,75335.37,0.05,0.02735,3e-05,3.08936]
[1776797653601,47.67,75343.22,0.05,0.02758,3e-05,3.11124]
[1776797658636,47.68,75332.84,0.05,0.02732,3e-05,3.08598]
[1776797663671,47.69,75329.59,0.05,0.02725,3e-05,3.07936]
[1776797668712,47.69,75327.22,0.05,0.02721,3e-05,3.07504]
[1776797673745,47.7,75331.67,0.05,0.02732,3e-05,3.08504]
[1776797678567,47.71,75348.44,0.05,0.02779,3e-05,3.12994]
[1776797678773,47.71,75348.44,0.05,0.02779,3e-05,3.12994]
[1776797679353,47.71,75348.44,0.05,0.02779,3e-05,3.12994]
[1776797679390,47.71,75405.93,0.05,0.0294,3e-05,3.28256]
[1776797680583,47.71,75405.93,0.05,0.02941,3e-05,3.28336]
[1776797681022,47.71,75405.93,0.05,0.02941,3e-05,3.28336]
[1776797681195,47.71,75405.93,0.05,0.02941,3e-05,3.28336]
[1776797681292,47.71,75422.11,0.05,0.02988,3e-05,3.3277]
[1776797681665,47.71,75422.11,0.05,0.02988,3e-05,3.3277]
[1776797682395,47.71,75422.11,0.05,0.02988,3e-05,3.3277]
[1776797682496,47.72,75403.9,0.05,0.02936,3e-05,3.27932]
[1776797683524,47.72,75398.3,0.05,0.02921,3e-05,3.2648]
[1776797684754,47.72,75398.3,0.05,0.02921,3e-05,3.2648]
[1776797685450,47.72,75398.3,0.05,0.02921,3e-05,3.2648]
[1776797684844,47.72,75429.54,0.05,0.03012,3e-05,3.34994]
[1776797685854,47.72,75434.69,0.05,0.03027,3e-05,3.36403]
[1776797686901,47.72,75434.69,0.05,0.03027,3e-05,3.36403]
[1776797686927,47.73,75509.4,0.05,0.03253,3e-05,3.57427]
[1776797689903,47.73,75472.1,0.05,0.03139,3e-05,3.46881]
[1776797693977,47.73,75480.52,0.05,0.03165,3e-05,3.49306]
[1776797694240,47.73,75480.52,0.05,0.03165,3e-05,3.49306]
[1776797695005,47.73,75477.27,0.05,0.03156,3e-05,3.48427]
[1776797695298,47.73,75510.41,0.05,0.03258,3e-05,3.57881]
[1776797695808,47.73,75510.41,0.05,0.03258,3e-05,3.57881]
[1776797695875,47.73,75510.41,0.05,0.03258,3e-05,3.57881]
[1776797695955,47.73,75510.41,0.05,0.03258,3e-05,3.57881]
[1776797697059,47.73,75510.41,0.05,0.03258,3e-05,3.57881]
[1776797697627,47.73,75535.68,0.05,0.03337,3e-05,3.65193]
[1776797699225,47.73,75535.68,0.05,0.03337,3e-05,3.65185]
[1776797699316,47.73,75520.5,0.05,0.0329,3e-05,3.60794]
[1776797702462,47.73,75485.34,0.05,0.03181,3e-05,3.50779]
[1776797708109,47.73,75491.06,0.05,0.03199,3e-05,3.5241]
[1776797713339,47.74,75495.46,0.05,0.03213,3e-05,3.53721]
[1776797713717,47.74,75503.82,0.05,0.03239,3e-05,3.56112]
[1776797715438,47.74,75527.83,0.05,0.03314,3e-05,3.6301]
[1776797719120,47.74,75507.52,0.05,0.0325,3e-05,3.57173]
[1776797719797,47.74,75507.52,0.05,0.0325,3e-05,3.57173]
[1776797724275,47.74,75503.87,0.05,0.03239,3e-05,3.56159]
[1776797724558,47.74,75522.51,0.05,0.03297,3e-05,3.61514]
[1776797725850,47.74,75522.51,0.05,0.03297,3e-05,3.61514]
[1776797726176,47.74,75551.7,0.05,0.0339,3e-05,3.69992]
[1776797726886,47.74,75551.7,0.05,0.0339,3e-05,3.69992]
[1776797727184,47.74,75585.05,0.05,0.03498,3e-05,3.79831]
[1776797728192,47.74,75598.05,0.05,0.03541,3e-05,3.83688]
[1776797730208,47.73,75626.9,0.05,0.03637,3e-05,3.92342]
[1776797735244,47.72,75638.29,0.05,0.03669,3e-05,3.95177]
[1776797736497,47.72,75638.29,0.05,0.03669,3e-05,3.95177]
[1776797736578,47.72,75613.19,0.05,0.03583,3e-05,3.87423]
[1776797738272,47.7,75590.05,0.05,0.03501,3e-05,3.80013]
[1776797739333,47.7,75570.26,0.05,0.03436,3e-05,3.74147]
[1776797742515,47.7,75547.06,0.05,0.03361,3e-05,3.67299]
[1776797743296,47.7,75547.06,0.05,0.03361,3e-05,3.67299]
[1776797749590,47.7,75536.64,0.05,0.03327,3e-05,3.64207]
[1776797759418,47.7,75531.06,0.05,0.03309,3e-05,3.62528]
[1776797762440,47.7,75511.06,0.05,0.03247,3e-05,3.56775]
[1776797767479,47.7,75504.36,0.05,0.03226,3e-05,3.54899]
[1776797772510,47.7,75498.38,0.05,0.03208,3e-05,3.53246]
[1776797773524,47.7,75512.12,0.05,0.03251,3e-05,3.57163]
[1776797777551,47.7,75498.19,0.05,0.03208,3e-05,3.53218]
[1776797782585,47.7,75498.28,0.05,0.03209,3e-05,3.53285]
[1776797785401,47.7,75494.19,0.05,0.03196,3e-05,3.52143]
[1776797785609,47.7,75487.23,0.05,0.03175,3e-05,3.50187]
[1776797790643,47.7,75484.76,0.05,0.03166,3e-05,3.49315]
[1776797795678,47.69,75487.3,0.05,0.03169,3e-05,3.49505]
[1776797799707,47.68,75500.29,0.05,0.03207,3e-05,3.53037]
[1776797801896,47.68,75496.67,0.05,0.03195,3e-05,3.51931]
[1776797802728,47.68,75499.02,0.05,0.03202,3e-05,3.52559]
[1776797803804,47.68,75504.89,0.05,0.03219,3e-05,3.54186]
[1776797809775,47.68,75505.34,0.05,0.03221,3e-05,3.54369]
[1776797814811,47.68,75517.97,0.05,0.03261,3e-05,3.58012]
[1776797816825,47.68,75506.34,0.05,0.03225,3e-05,3.54695]
[1776797821861,47.68,75518.8,0.05,0.03264,3e-05,3.58289]
[1776797824881,47.68,75534.07,0.05,0.03312,3e-05,3.62682]
[1776797826894,47.68,75519.57,0.05,0.03266,3e-05,3.58496]
[1776797829925,47.68,75520.27,0.05,0.03268,3e-05,3.58698]
[1776797830164,47.68,75520.27,0.05,0.03268,3e-05,3.58698]
[1776797830338,47.68,75520.27,0.05,0.03268,3e-05,3.58698]
[1776797830473,47.68,75535.85,0.05,0.03317,3e-05,3.63188]
[1776797831093,47.68,75535.85,0.05,0.03317,3e-05,3.63188]
[1776797831158,47.68,75556.21,0.05,0.03382,3e-05,3.69109]
[1776797831983,47.68,75577.04,0.05,0.03449,3e-05,3.75234]
[1776797835528,47.68,75581.43,0.05,0.03463,3e-05,3.76487]
[1776797841007,47.67,75591.3,0.05,0.03493,3e-05,3.79194]
[1776797846038,47.66,75591.42,0.05,0.03491,3e-05,3.79039]
[1776797849062,47.66,75605.54,0.05,0.03536,3e-05,3.83155]
[1776797853613,47.65,75592.32,0.05,0.03487,3e-05,3.78607]
[1776797856111,47.65,75607.14,0.05,0.03535,3e-05,3.82966]
[1776797859514,47.64,75621.09,0.05,0.03579,3e-05,3.86983]
[1776797865175,47.63,75631.24,0.05,0.03611,3e-05,3.89814]
[1776797870208,47.61,75617.15,0.05,0.03555,3e-05,3.84814]
[1776797872223,47.6,75602.89,0.05,0.03507,3e-05,3.80441]
[1776797877259,47.6,75604.08,0.05,0.03509,3e-05,3.80618]
[1776797882295,47.59,75609.06,0.05,0.03523,3e-05,3.81922]
[1776797887329,47.58,75604.67,0.05,0.03507,3e-05,3.80425]
[1776797892363,47.58,75599.93,0.05,0.03489,3e-05,3.78837]
[1776797897398,47.57,75586.19,0.05,0.03442,3e-05,3.74596]
[1776797902433,47.57,75583.17,0.05,0.03431,3e-05,3.73578]
[1776797907469,47.56,75593.02,0.05,0.03462,3e-05,3.76376]
[1776797912503,47.55,75588.72,0.05,0.03443,3e-05,3.7456]
[1776797916532,47.55,75574.12,0.05,0.03394,3e-05,3.70159]
[1776797921566,47.55,75574.56,0.05,0.03395,3e-05,3.70199]
[1776797924587,47.54,75588.35,0.05,0.03439,3e-05,3.74209]
[1776797929622,47.54,75599.5,0.05,0.03474,3e-05,3.77381]
[1776797934657,47.53,75590.63,0.05,0.03443,3e-05,3.74611]
[1776797939693,47.53,75585.27,0.05,0.03424,3e-05,3.72904]
[1776797944727,47.53,75577.04,0.05,0.03396,3e-05,3.70368]
[1776797949762,47.52,75572.56,0.05,0.03381,3e-05,3.68959]
[1776797954797,47.52,75568.97,0.05,0.03369,3e-05,3.67835]
[1776797959834,47.52,75575.3,0.05,0.03388,3e-05,3.69621]
[1776797964870,47.51,75582.13,0.05,0.03409,3e-05,3.7154]
[1776797969904,47.51,75581.06,0.05,0.03405,3e-05,3.71129]
[1776797971918,47.51,75573.54,0.05,0.03377,3e-05,3.68515]
[1776797976954,47.51,75585.36,0.05,0.03414,3e-05,3.71907]
[1776797980860,47.5,75607.09,0.05,0.03484,3e-05,3.78282]
[1776797986018,47.5,75598.06,0.05,0.03453,3e-05,3.75449]
[1776797989039,47.49,75609.54,0.05,0.0349,3e-05,3.78789]
[1776797994640,47.49,75606.84,0.05,0.03479,3e-05,3.77781]
[1776798000136,47.48,75602.98,0.05,0.03464,3e-05,3.7647]
[1776798005170,47.47,75608.11,0.05,0.03479,3e-05,3.77848]
[1776798010203,47.47,75618.33,0.05,0.03511,3e-05,3.80748]
[1776798015240,47.46,75621.03,0.05,0.03518,3e-05,3.81378]
[1776798017253,47.46,75634.0,0.05,0.03561,3e-05,3.85216]
[1776798021281,47.45,75646.51,0.05,0.03601,3e-05,3.8883]
[1776798025566,47.44,75659.85,0.05,0.03644,3e-05,3.92701]
[1776798031354,47.43,75657.24,0.05,0.03628,3e-05,3.9119]
[1776798033373,47.43,75670.4,0.05,0.03672,3e-05,3.95125]
[1776798038409,47.42,75673.4,0.05,0.03679,3e-05,3.95742]
[1776798041804,47.41,75685.65,0.05,0.03718,3e-05,3.99276]
[1776798046466,47.4,75666.27,0.05,0.03648,3e-05,3.93014]
[1776798050498,47.39,75650.83,0.05,0.03593,3e-05,3.8807]
[1776798051925,47.39,75637.99,0.05,0.03549,3e-05,3.84074]
[1776798057858,47.38,75642.58,0.05,0.03562,3e-05,3.8529]
[1776798063595,47.37,75652.83,0.05,0.03593,3e-05,3.88098]
[1776798068621,47.36,75663.41,0.05,0.03627,3e-05,3.91103]
[1776798071644,47.35,75675.82,0.05,0.03667,3e-05,3.94766]
[1776798074811,47.33,75679.48,0.05,0.03673,3e-05,3.95255]
[1776798074904,47.33,75693.53,0.05,0.03721,3e-05,3.99556]
[1776798075660,47.33,75693.53,0.05,0.03721,3e-05,3.99556]
[1776798075807,47.33,75693.53,0.05,0.03721,3e-05,3.99556]
[1776798075860,47.32,75715.7,0.05,0.03798,4e-05,4.06441]
[1776798076418,47.32,75715.7,0.05,0.03798,4e-05,4.06441]
[1776798076970,47.32,75726.02,0.05,0.03833,4e-05,4.09556]
[1776798078899,47.32,75726.02,0.05,0.03832,4e-05,4.09472]
[1776798078965,47.32,75730.07,0.05,0.03847,4e-05,4.10757]
[1776798084743,47.3,75725.5,0.05,0.03825,4e-05,4.08807]
[1776798085533,47.3,75725.5,0.05,0.03825,4e-05,4.08807]
[1776798090779,47.28,75717.25,0.05,0.0379,4e-05,4.05737]
[1776798092298,47.28,75717.27,0.05,0.03786,4e-05,4.05283]
[1776798095818,47.27,75729.04,0.05,0.03824,4e-05,4.08698]
[1776798100854,47.25,75726.9,0.05,0.03812,4e-05,4.07626]
[1776798105889,47.24,75734.8,0.05,0.03836,4e-05,4.09733]
[1776798110924,47.22,75743.5,0.05,0.03862,4e-05,4.1209]
[1776798113945,47.21,75731.2,0.05,0.03815,4e-05,4.07929]
[1776798118981,47.2,75726.26,0.05,0.03793,4e-05,4.05974]
[1776798120996,47.2,75713.55,0.05,0.03747,4e-05,4.01831]
[1776798126032,47.18,75719.41,0.05,0.03763,4e-05,4.0333]
[1776798131068,47.17,75720.67,0.05,0.03764,4e-05,4.03385]
[1776798133082,47.16,75731.78,0.05,0.03801,4e-05,4.0668]
[1776798138116,47.15,75731.18,0.05,0.03795,4e-05,4.06121]
[1776798142149,47.14,75719.22,0.05,0.0375,4e-05,4.02138]
[1776798143152,47.14,75706.19,0.05,0.03702,3e-05,3.97926]
[1776798148186,47.13,75703.91,0.05,0.03691,3e-05,3.96932]
[1776798153222,47.12,75715.77,0.05,0.03726,4e-05,3.99955]
[1776798158260,47.1,75714.64,0.05,0.03719,4e-05,3.99289]
[1776798163292,47.09,75722.43,0.05,0.03742,4e-05,4.01405]
[1776798164378,47.09,75722.43,0.05,0.03742,4e-05,4.01405]
[1776798164759,47.09,75735.1,0.05,0.03786,4e-05,4.05331]
[1776798165208,47.09,75735.1,0.05,0.03786,4e-05,4.05331]
[1776798168110,47.09,75746.04,0.05,0.03824,4e-05,4.08659]
[1776798175332,47.06,75737.12,0.05,0.03785,4e-05,4.05215]
[1776798181421,47.04,75729.2,0.05,0.03751,4e-05,4.02206]
[1776798186007,47.03,75740.11,0.05,0.03787,4e-05,4.05376]
[1776798190357,47.02,75747.21,0.05,0.03809,4e-05,4.07334]
[1776798191284,47.02,75751.72,0.05,0.03824,4e-05,4.08692]
[1776798192406,47.02,75751.52,0.05,0.03822,4e-05,4.0855]
[1776798193198,47.02,75751.52,0.05,0.03822,4e-05,4.0855]
[1776798194282,47.01,75750.64,0.05,0.03817,4e-05,4.08114]
[1776798194530,47.01,75750.64,0.05,0.03817,4e-05,4.08114]
[1776798195847,47.01,75733.74,0.05,0.03755,4e-05,4.02608]
[1776798200954,47.0,75731.54,0.05,0.03744,4e-05,4.01642]
[1776798206161,46.98,75737.37,0.05,0.0376,4e-05,4.03034]
[1776798207704,46.98,75737.37,0.05,0.0376,4e-05,4.03034]
[1776798212198,46.95,75725.09,0.05,0.03703,4e-05,3.97868]
[1776798218689,46.93,75724.41,0.05,0.03695,4e-05,3.97187]
[1776798223724,46.92,75717.83,0.05,0.03669,3e-05,3.94858]
[1776798228758,46.91,75712.93,0.05,0.03649,3e-05,3.93076]
[1776798233793,46.9,75713.66,0.05,0.03649,3e-05,3.93067]
[1776798238078,46.9,75720.67,0.05,0.03672,3e-05,3.95107]
[1776798243863,46.88,75728.81,0.05,0.03696,4e-05,3.97278]
[1776798246884,46.88,75739.66,0.05,0.03732,4e-05,4.00515]
[1776798251924,46.87,75736.24,0.05,0.03717,4e-05,3.99154]
[1776798256957,46.86,75733.28,0.05,0.03703,4e-05,3.9795]
[1776798261993,46.85,75741.43,0.05,0.03729,4e-05,4.00239]
[1776798267028,46.84,75740.23,0.05,0.03721,4e-05,3.99569]
[1776798272062,46.83,75737.57,0.05,0.03705,4e-05,3.9807]
[1776798277097,46.82,75736.55,0.05,0.03699,4e-05,3.97479]
[1776798282153,46.81,75737.92,0.05,0.037,4e-05,3.97637]
[1776798285174,46.8,75724.87,0.05,0.03653,3e-05,3.93403]
[1776798288200,46.8,75736.39,0.05,0.03692,4e-05,3.96858]
[1776798293235,46.79,75744.76,0.05,0.03718,4e-05,3.99214]
[1776798295249,46.78,75756.91,0.05,0.0376,4e-05,4.02928]
[1776798300284,46.77,75743.99,0.05,0.0371,4e-05,3.98537]
[1776798305321,46.76,75753.07,0.05,0.03739,4e-05,4.01109]
[1776798309316,46.76,75755.21,0.05,0.03745,4e-05,4.01662]
[1776798311066,46.75,75766.59,0.05,0.03784,4e-05,4.05149]
[1776798312395,46.74,75781.49,0.05,0.03836,4e-05,4.09705]
[1776798315279,46.74,75795.51,0.05,0.03885,4e-05,4.14042]
[1776798320441,46.73,75799.84,0.05,0.03898,4e-05,4.15207]
[1776798325478,46.71,75794.68,0.05,0.03874,4e-05,4.13121]
[1776798326979,46.71,75794.68,0.05,0.03874,4e-05,4.13121]
[1776798327016,46.71,75783.84,0.05,0.03833,4e-05,4.09475]
[1776798332099,46.7,75779.81,0.05,0.03816,4e-05,4.07965]
[1776798332187,46.7,75767.8,0.05,0.03768,4e-05,4.03611]
[1776798337560,46.68,75768.41,0.05,0.03766,4e-05,4.03481]
[1776798342596,46.67,75770.75,0.05,0.03771,4e-05,4.03905]
[1776798347631,46.66,75765.04,0.05,0.03747,4e-05,4.01769]
[1776798350212,46.66,75765.63,0.05,0.03748,4e-05,4.01894]
[1776798351618,46.65,75764.47,0.05,0.03743,4e-05,4.01401]
[1776798351753,46.65,75764.47,0.05,0.03743,4e-05,4.01401]
[1776798360731,46.63,75758.21,0.05,0.03714,4e-05,3.98827]
[1776798361745,46.63,75758.21,0.05,0.03714,4e-05,3.98827]
[1776798362303,46.63,75758.21,0.05,0.03714,4e-05,3.98827]
[1776798362780,46.63,75735.59,0.05,0.03633,3e-05,3.91614]
[1776798368063,46.62,75730.82,0.05,0.03614,3e-05,3.89898]
[1776798372962,46.61,75722.63,0.05,0.03584,3e-05,3.87186]
[1776798374856,46.61,75737.78,0.05,0.03635,3e-05,3.91776]
[1776798379890,46.6,75741.06,0.05,0.03643,3e-05,3.92517]
[1776798384534,46.59,75745.02,0.05,0.03655,3e-05,3.93561]
[1776798387054,46.59,75761.55,0.05,0.03712,4e-05,3.98657]
[1776798393996,46.57,75767.69,0.05,0.03725,4e-05,3.99748]
[1776798399030,46.56,75773.73,0.05,0.03743,4e-05,4.01362]
[1776798404065,46.55,75771.45,0.05,0.03731,4e-05,4.00339]
[1776798409111,46.54,75771.74,0.05,0.03729,4e-05,4.00133]
[1776798412126,46.53,75752.61,0.05,0.03659,4e-05,3.93936]
[1776798417160,46.52,75744.71,0.05,0.03629,3e-05,3.91226]
[1776798421496,46.52,75748.1,0.05,0.03639,3e-05,3.92106]
[1776798424210,46.51,75733.19,0.05,0.03586,3e-05,3.87342]
[1776798429246,46.51,75734.53,0.05,0.03589,3e-05,3.8758]
[1776798433481,46.5,75735.27,0.05,0.0359,3e-05,3.87739]
[1776798439315,46.49,75744.66,0.05,0.0362,3e-05,3.90373]
[1776798444350,46.49,75743.28,0.05,0.03613,3e-05,3.89762]
[1776798449385,46.48,75745.57,0.05,0.03619,3e-05,3.90297]
[1776798454425,46.47,75756.06,0.05,0.0365,4e-05,3.93008]
[1776798459457,46.47,75757.58,0.05,0.03653,4e-05,3.93274]
[1776798464494,46.46,75753.33,0.05,0.03635,3e-05,3.91733]
[1776798466524,46.46,75764.62,0.05,0.03674,4e-05,3.95194]
[1776798471547,46.45,75767.47,0.05,0.03681,4e-05,3.95846]
[1776798476580,46.44,75756.13,0.05,0.03639,3e-05,3.92031]
[1776798481614,46.43,75768.45,0.05,0.03679,4e-05,3.95665]
[1776798486651,46.42,75772.0,0.05,0.03689,4e-05,3.96534]
[1776798491686,46.41,75769.45,0.05,0.03677,4e-05,3.9548]
[1776798498230,46.4,75763.7,0.05,0.03653,4e-05,3.93333]
[1776798503773,46.39,75765.4,0.05,0.03656,4e-05,3.93632]
[1776798506792,46.39,75752.11,0.05,0.03608,3e-05,3.89322]
[1776798511827,46.38,75747.22,0.05,0.03586,3e-05,3.87225]
[1776798518370,46.37,75752.21,0.05,0.036,3e-05,3.88508]
[1776798523914,46.36,75757.47,0.05,0.03616,3e-05,3.89955]
[1776798528946,46.35,75766.61,0.05,0.03645,4e-05,3.92601]
[1776798532978,46.35,75752.88,0.05,0.03596,3e-05,3.88125]
[1776798538511,46.34,75753.71,0.05,0.03596,3e-05,3.88155]
[1776798543048,46.33,75741.75,0.05,0.03553,3e-05,3.84286]
[1776798544613,46.33,75742.39,0.05,0.03554,3e-05,3.84418]
[1776798545080,46.33,75742.39,0.05,0.03554,3e-05,3.84418]
[1776798546468,46.33,75746.03,0.05,0.03566,3e-05,3.85513]
[1776798547072,46.33,75747.4,0.05,0.03571,3e-05,3.85903]
[1776798548146,46.33,75747.85,0.05,0.03572,3e-05,3.86007]
[1776798550222,46.32,75747.79,0.05,0.03571,3e-05,3.85917]
[1776798550904,46.32,75748.83,0.05,0.03574,3e-05,3.86205]
[1776798556140,46.32,75742.24,0.05,0.03549,3e-05,3.83951]
[1776798561175,46.31,75739.51,0.05,0.03538,3e-05,3.82964]
[1776798566210,46.3,75745.17,0.05,0.03556,3e-05,3.84555]
[1776798571246,46.3,75744.71,0.05,0.03549,3e-05,3.83881]
[1776798576281,46.29,75744.55,0.05,0.03547,3e-05,3.83683]
[1776798580309,46.29,75733.26,0.05,0.03507,3e-05,3.80093]
[1776798585343,46.29,75735.26,0.05,0.03513,3e-05,3.80599]
[1776798590379,46.28,75721.16,0.05,0.03464,3e-05,3.76177]
[1776798593400,46.28,75732.42,0.05,0.03501,3e-05,3.79582]
[1776798595414,46.28,75719.82,0.05,0.03458,3e-05,3.75692]
[1776798597429,46.28,75705.52,0.05,0.0341,3e-05,3.71329]
[1776798602464,46.28,75701.87,0.05,0.03398,3e-05,3.70197]
[1776798607499,46.28,75702.56,0.05,0.034,3e-05,3.70374]
[1776798612534,46.28,75701.58,0.05,0.03396,3e-05,3.70048]
[1776798617569,46.27,75700.95,0.05,0.03394,3e-05,3.6982]
[1776798622603,46.27,75701.56,0.05,0.03395,3e-05,3.69965]
[1776798626638,46.27,75712.9,0.05,0.03433,3e-05,3.73367]
[1776798629112,46.27,75713.88,0.05,0.03436,3e-05,3.73638]
[1776798630767,46.27,75726.03,0.05,0.03476,3e-05,3.77321]
[1776798632842,46.27,75731.98,0.05,0.03493,3e-05,3.78735]
[1776798633150,46.27,75731.98,0.05,0.03493,3e-05,3.78735]
[1776798639233,46.26,75736.8,0.05,0.03508,3e-05,3.80066]
[1776798644761,46.26,75746.75,0.05,0.0354,3e-05,3.83027]
[1776798649280,46.26,75754.04,0.05,0.03564,3e-05,3.85204]
[1776798650252,46.25,75753.76,0.05,0.03563,3e-05,3.85058]
[1776798653824,46.25,75743.01,0.05,0.03525,3e-05,3.81612]
[1776798659392,46.24,75745.06,0.05,0.0353,3e-05,3.82099]
[1776798663827,46.24,75745.6,0.05,0.03531,3e-05,3.82193]
[1776798669462,46.23,75757.34,0.05,0.03569,3e-05,3.85638]
[1776798673285,46.23,75762.04,0.05,0.03585,3e-05,3.87039]
[1776798673371,46.23,75770.96,0.05,0.03615,3e-05,3.89761]
[1776798674944,46.23,75770.96,0.05,0.03615,3e-05,3.89761]
[1776798674964,46.23,75770.96,0.05,0.03615,3e-05,3.89761]
[1776798675496,46.23,75769.86,0.05,0.0361,3e-05,3.8934]
[1776798681030,46.22,75759.64,0.05,0.03573,3e-05,3.85975]
[1776798686067,46.21,75758.47,0.05,0.03567,3e-05,3.85445]
[1776798691102,46.21,75760.94,0.05,0.0357,3e-05,3.85679]
[1776798696140,46.2,75763.84,0.05,0.03578,3e-05,3.86405]
[1776798701174,46.2,75769.2,0.05,0.03595,3e-05,3.87899]
[1776798707214,46.19,75761.92,0.05,0.03567,3e-05,3.85376]
[1776798712249,46.18,75762.27,0.05,0.03567,3e-05,3.85347]
[1776798717284,46.17,75757.52,0.05,0.03548,3e-05,3.8366]
[1776798721313,46.17,75746.11,0.05,0.03508,3e-05,3.8003]
[1776798722320,46.17,75730.72,0.05,0.03455,3e-05,3.75254]
[1776798724505,46.17,75726.3,0.05,0.0344,3e-05,3.73888]
[1776798724558,46.17,75726.3,0.05,0.0344,3e-05,3.73888]
[1776798724575,46.17,75726.49,0.05,0.0344,3e-05,3.7393]
[1776798728361,46.16,75739.28,0.05,0.03483,3e-05,3.77778]
[1776798730375,46.16,75750.42,0.05,0.0352,3e-05,3.81161]
[1776798731279,46.16,75750.42,0.05,0.0352,3e-05,3.81161]
[1776798731384,46.16,75748.48,0.05,0.03513,3e-05,3.80537]
[1776798732396,46.16,75748.48,0.05,0.03513,3e-05,3.80537]
[1776798732445,46.16,75748.07,0.05,0.03511,3e-05,3.80385]
[1776798737851,46.16,75747.88,0.05,0.03509,3e-05,3.80203]
[1776798743467,46.15,75750.47,0.05,0.03517,3e-05,3.80856]
[1776798748501,46.15,75750.69,0.05,0.03516,3e-05,3.80802]
[1776798753540,46.14,75760.45,0.05,0.03545,3e-05,3.83319]
[1776798758574,46.14,75754.01,0.05,0.03521,3e-05,3.81183]
[1776798763610,46.13,75747.32,0.05,0.03497,3e-05,3.78991]
[1776798768645,46.13,75756.61,0.05,0.03527,3e-05,3.81746]
[1776798773680,46.12,75754.53,0.05,0.03519,3e-05,3.80963]
[1776798777708,46.12,75742.95,0.05,0.03478,3e-05,3.77305]
[1776798782745,46.12,75738.73,0.05,0.03463,3e-05,3.75912]
[1776798787780,46.11,75743.77,0.05,0.03479,3e-05,3.77373]
[1776798790801,46.11,75756.2,0.05,0.03521,3e-05,3.81148]
[1776798795838,46.11,75764.71,0.05,0.03548,3e-05,3.83656]
[1776798800872,46.1,75756.37,0.05,0.03518,3e-05,3.80927]
[1776798804899,46.1,75743.96,0.05,0.03475,3e-05,3.77001]
[1776798810453,46.09,75749.88,0.05,0.03493,3e-05,3.787]
[1776798815978,46.09,75753.88,0.05,0.03503,3e-05,3.79452]
[1776798821012,46.08,75754.27,0.05,0.03503,3e-05,3.7945]
[1776798826047,46.08,75755.64,0.05,0.03506,3e-05,3.79747]
[1776798830925,46.08,75754.78,0.05,0.03501,3e-05,3.79357]
[1776798836050,46.07,75756.06,0.05,0.03505,3e-05,3.79655]
[1776798836132,46.07,75740.56,0.05,0.03452,3e-05,3.74859]
[1776798840604,46.07,75743.16,0.05,0.0346,3e-05,3.75603]
[1776798841120,46.07,75744.12,0.05,0.03463,3e-05,3.75864]
[1776798841555,46.07,75727.38,0.05,0.03407,3e-05,3.70749]
[1776798842437,46.07,75727.38,0.05,0.03407,3e-05,3.70749]
[1776798842543,46.07,75712.1,0.05,0.03356,3e-05,3.66122]
[1776798846196,46.07,75700.15,0.05,0.03316,3e-05,3.62514]
[1776798847287,46.07,75700.15,0.05,0.03316,3e-05,3.62514]
[1776798853468,46.07,75703.84,0.05,0.03329,3e-05,3.63663]
[1776798856348,46.07,75710.66,0.05,0.03351,3e-05,3.65721]
[1776798863314,46.07,75713.82,0.05,0.03362,3e-05,3.66662]
[1776798868787,46.07,75704.62,0.05,0.03331,3e-05,3.63891]
[1776798868859,46.07,75721.11,0.05,0.03386,3e-05,3.68868]
[1776798869218,46.07,75721.11,0.05,0.03386,3e-05,3.68868]
[1776798869656,46.07,75721.11,0.05,0.03386,3e-05,3.68868]
[1776798869684,46.07,75735.17,0.05,0.03433,3e-05,3.73148]
[1776798870462,46.07,75735.17,0.05,0.03433,3e-05,3.73148]
[1776798870959,46.07,75737.81,0.05,0.03442,3e-05,3.7395]
[1776798871700,46.07,75703.21,0.05,0.03323,3e-05,3.63079]
[1776798873539,46.07,75684.04,0.05,0.03261,3e-05,3.57384]
[1776798874346,46.07,75684.04,0.05,0.03261,3e-05,3.57384]
[1776798874431,46.07,75674.71,0.05,0.03231,3e-05,3.54641]
[1776798875429,46.07,75674.71,0.05,0.03231,3e-05,3.54641]
[1776798875535,46.07,75667.25,0.05,0.03208,3e-05,3.52466]
[1776798876042,46.07,75667.25,0.05,0.03208,3e-05,3.52466]
[1776798877112,46.07,75666.73,0.05,0.03206,3e-05,3.52337]
[1776798877804,46.07,75666.73,0.05,0.03206,3e-05,3.52337]
[1776798877882,46.07,75667.41,0.05,0.03209,3e-05,3.5256]
[1776798879119,46.07,75667.41,0.05,0.03209,3e-05,3.52582]
[1776798879606,46.07,75607.94,0.05,0.03024,3e-05,3.3542]
[1776798880260,46.07,75607.94,0.05,0.03024,3e-05,3.3542]
[1776798880982,46.08,75599.68,0.05,0.03,3e-05,3.33161]
[1776798886518,46.08,75588.26,0.05,0.02968,3e-05,3.30162]
[1776798891551,46.09,75598.02,0.05,0.03,3e-05,3.33197]
[1776798892899,46.09,75598.02,0.05,0.03,3e-05,3.33197]
[1776798898599,46.11,75610.52,0.05,0.03043,3e-05,3.37139]
[1776798901036,46.11,75606.83,0.05,0.03032,3e-05,3.3614]
[1776798901457,46.11,75606.83,0.05,0.03032,3e-05,3.3614]
[1776798901989,46.12,75645.88,0.05,0.03154,3e-05,3.47445]
[1776798902617,46.12,75645.88,0.05,0.03154,3e-05,3.47445]
[1776798902691,46.12,75651.06,0.05,0.0317,3e-05,3.48951]
[1776798906035,46.12,75639.35,0.05,0.03135,3e-05,3.45681]
[1776798907599,46.12,75639.35,0.05,0.03135,3e-05,3.45715]
[1776798911379,46.13,75630.36,0.05,0.03108,3e-05,3.43227]
[1776798911696,46.13,75620.57,0.05,0.03078,3e-05,3.40446]
[1776798914254,46.13,75625.3,0.05,0.03093,3e-05,3.41785]
[1776798914716,46.13,75625.82,0.05,0.03094,3e-05,3.41923]
[1776798917154,46.12,75623.23,0.05,0.03086,3e-05,3.41158]
[1776798917929,46.12,75623.23,0.05,0.03086,3e-05,3.41158]
[1776798918030,46.12,75610.88,0.05,0.03048,3e-05,3.37627]
[1776798922772,46.12,75624.84,0.05,0.0309,3e-05,3.41581]
[1776798924593,46.12,75625.07,0.05,0.03091,3e-05,3.41635]
[1776798925796,46.12,75619.77,0.05,0.03075,3e-05,3.40117]
[1776798925912,46.12,75619.77,0.05,0.03075,3e-05,3.40117]
[1776798926000,46.12,75591.66,0.05,0.02989,3e-05,3.32133]
[1776798926830,46.12,75552.55,0.05,0.02874,3e-05,3.21313]
[1776798928065,46.13,75559.67,0.05,0.02895,3e-05,3.23296]
[1776798929860,46.13,75575.66,0.05,0.02944,3e-05,3.27857]
[1776798931707,46.13,75582.21,0.05,0.02963,3e-05,3.29694]
[1776798931870,46.13,75573.61,0.05,0.02935,3e-05,3.26962]
[1776798934250,46.13,75567.17,0.05,0.02916,3e-05,3.25203]
[1776798935005,46.13,75567.17,0.05,0.02916,3e-05,3.25203]
[1776798934887,46.13,75564.29,0.05,0.02908,3e-05,3.24421]
[1776798935774,46.13,75564.29,0.05,0.02908,3e-05,3.24421]
[1776798940855,46.14,75557.58,0.05,0.02889,3e-05,3.22657]
[1776798945967,46.15,75575.52,0.05,0.02945,3e-05,3.27948]
[1776798947979,46.15,75594.82,0.05,0.03004,3e-05,3.33465]
[1776798953020,46.16,75599.23,0.05,0.0302,3e-05,3.34964]
[1776798956037,46.17,75580.43,0.05,0.02966,3e-05,3.29837]
[1776798961073,46.18,75578.81,0.05,0.02964,3e-05,3.29673]
[1776798963086,46.18,75590.55,0.05,0.03,3e-05,3.33079]
[1776798966109,46.19,75602.75,0.05,0.03039,3e-05,3.36681]
[1776798971142,46.2,75608.6,0.05,0.03059,3e-05,3.3857]
[1776798973771,46.2,75622.56,0.05,0.03103,3e-05,3.42683]
[1776798977184,46.21,75605.62,0.05,0.03053,3e-05,3.37961]
[1776798982224,46.22,75600.85,0.05,0.03041,3e-05,3.36841]
[1776798987384,46.22,75599.19,0.05,0.03037,3e-05,3.36459]
[1776798995313,46.24,75607.62,0.05,0.03064,3e-05,3.38916]
[1776799000359,46.24,75599.27,0.05,0.0304,3e-05,3.36722]
[1776799006391,46.25,75610.06,0.05,0.03077,3e-05,3.40093]
[1776799011942,46.26,75621.67,0.05,0.03115,3e-05,3.43635]
[1776799017468,46.27,75622.57,0.05,0.0312,3e-05,3.44095]
[1776799022503,46.28,75625.25,0.05,0.0313,3e-05,3.45028]
[1776799027042,46.28,75629.42,0.05,0.03144,3e-05,3.46326]
[1776799027988,46.28,75600.11,0.05,0.03054,3e-05,3.37964]
[1776799028704,46.28,75589.24,0.05,0.03021,3e-05,3.34888]
[1776799034622,46.31,75592.51,0.05,0.03037,3e-05,3.36419]
[1776799038114,46.31,75588.7,0.05,0.03027,3e-05,3.35438]
[1776799043685,46.31,75587.24,0.05,0.03024,3e-05,3.35135]
[1776799048723,46.31,75592.85,0.05,0.03041,3e-05,3.36717]
[1776799052236,46.32,75585.78,0.05,0.03018,3e-05,3.34512]
[1776799056778,46.32,75574.62,0.05,0.02985,3e-05,3.31482]
[1776799061815,46.32,75573.16,0.05,0.02981,3e-05,3.31103]
[1776799066849,46.33,75574.96,0.05,0.02988,3e-05,3.31745]
[1776799071884,46.34,75577.82,0.05,0.03,3e-05,3.32832]
[1776799076589,46.35,75575.61,0.05,0.02996,3e-05,3.32497]
[1776799076918,46.35,75577.07,0.05,0.03001,3e-05,3.32906]
[1776799078932,46.36,75595.13,0.05,0.03057,3e-05,3.3816]
[1776799083968,46.37,75592.67,0.05,0.03052,3e-05,3.37701]
[1776799089002,46.38,75599.39,0.05,0.03075,3e-05,3.39845]
[1776799094037,46.38,75581.43,0.05,0.03023,3e-05,3.35004]
[1776799099072,46.4,75585.37,0.05,0.03038,3e-05,3.36387]
[1776799104107,46.4,75587.55,0.05,0.03047,3e-05,3.37237]
[1776799109142,46.41,75586.6,0.05,0.03047,3e-05,3.3721]
[1776799113173,46.44,75610.13,0.05,0.03122,3e-05,3.44112]
[1776799118207,46.44,75605.24,0.05,0.03109,3e-05,3.42893]
[1776799123242,46.45,75614.68,0.05,0.0314,3e-05,3.45771]
[1776799128277,46.45,75608.67,0.05,0.03123,3e-05,3.442]
[1776799133313,46.46,75602.63,0.05,0.03106,3e-05,3.4263]
[1776799136334,46.46,75619.07,0.05,0.03158,3e-05,3.47432]
[1776799141368,46.47,75624.77,0.05,0.03177,3e-05,3.49179]
[1776799145397,46.47,75611.88,0.05,0.03138,3e-05,3.45561]
[1776799149697,46.47,75610.57,0.05,0.03135,3e-05,3.45276]
[1776799150673,46.49,75633.98,0.05,0.03212,3e-05,3.52359]
[1776799154257,46.49,75645.22,0.05,0.03248,3e-05,3.55704]
[1776799155000,46.49,75645.22,0.05,0.03248,3e-05,3.55704]
[1776799157486,46.49,75667.23,0.05,0.03319,3e-05,3.62219]
[1776799161291,46.49,75670.47,0.05,0.0333,3e-05,3.63179]
[1776799161298,46.49,75670.47,0.05,0.0333,3e-05,3.63179]
[1776799163047,46.49,75636.56,0.05,0.03221,3e-05,3.53213]
[1776799168563,46.49,75625.88,0.05,0.03188,3e-05,3.50199]
[1776799173598,46.5,75628.04,0.05,0.03193,3e-05,3.50565]
[1776799178634,46.5,75627.06,0.05,0.03191,3e-05,3.50376]
[1776799183672,46.5,75627.12,0.05,0.03192,3e-05,3.50488]
[1776799185310,46.5,75627.12,0.05,0.03192,3e-05,3.50488]
[1776799185807,46.51,75627.68,0.05,0.03195,3e-05,3.50688]
[1776799186040,46.51,75607.93,0.05,0.03133,3e-05,3.44989]
[1776799189608,46.51,75602.15,0.05,0.03116,3e-05,3.43423]
[1776799194747,46.52,75602.32,0.05,0.03119,3e-05,3.43661]
[1776799200422,46.52,75602.07,0.05,0.03119,3e-05,3.43718]
[1776799200608,46.52,75601.53,0.05,0.03118,3e-05,3.43595]
[1776799201402,46.52,75601.53,0.05,0.03118,3e-05,3.43595]
[1776799201432,46.53,75623.62,0.05,0.03187,3e-05,3.50005]
[1776799201790,46.53,75623.62,0.05,0.03187,3e-05,3.50005]
[1776799201864,46.53,75647.28,0.05,0.03262,3e-05,3.56906]
[1776799208618,46.53,75649.98,0.05,0.03271,3e-05,3.57745]
[1776799211091,46.53,75647.34,0.05,0.03263,3e-05,3.56999]
[1776799216919,46.53,75648.79,0.05,0.03269,3e-05,3.57486]
[1776799221954,46.53,75649.16,0.05,0.0327,3e-05,3.57634]
[1776799226989,46.53,75653.16,0.05,0.03284,3e-05,3.58851]
[1776799228213,46.53,75670.27,0.05,0.03339,3e-05,3.63924]
[1776799233290,46.53,75670.18,0.05,0.03336,3e-05,3.63526]
[1776799239073,46.53,75669.73,0.05,0.03334,3e-05,3.63383]
[1776799244108,46.53,75676.42,0.05,0.03356,3e-05,3.65376]
[1776799246522,46.53,75678.13,0.05,0.03361,3e-05,3.65885]
[1776799248136,46.53,75695.9,0.05,0.0342,3e-05,3.71213]
[1776799253171,46.53,75699.32,0.05,0.03431,3e-05,3.72176]
[1776799257103,46.53,75699.1,0.05,0.03429,3e-05,3.72073]
[1776799262234,46.53,75701.66,0.05,0.03437,3e-05,3.72766]
[1776799265780,46.52,75702.4,0.05,0.03439,3e-05,3.72952]
[1776799271003,46.52,75699.8,0.05,0.0343,3e-05,3.72105]
[1776799272147,46.52,75699.62,0.05,0.03429,3e-05,3.7205]
[1776799275210,46.52,75702.69,0.05,0.03439,3e-05,3.72945]
[1776799276303,46.52,75702.69,0.05,0.03439,3e-05,3.72921]
[1776799276383,46.52,75721.09,0.05,0.03501,3e-05,3.78523]
[1776799276993,46.52,75721.09,0.05,0.03501,3e-05,3.78523]
[1776799277230,46.52,75721.09,0.05,0.03501,3e-05,3.78523]
[1776799277549,46.52,75721.09,0.05,0.03501,3e-05,3.78523]
[1776799277352,46.52,75740.24,0.05,0.03566,3e-05,3.84402]
[1776799277853,46.52,75740.24,0.05,0.03566,3e-05,3.84402]
[1776799278872,46.52,75740.24,0.05,0.03566,3e-05,3.84381]
[1776799279087,46.52,75740.24,0.05,0.03566,3e-05,3.84381]
[1776799279375,46.52,75758.63,0.05,0.0363,3e-05,3.90097]
[1776799280320,46.52,75758.63,0.05,0.0363,3e-05,3.90097]
[1776799280389,46.5,75797.98,0.05,0.03764,4e-05,4.02089]
[1776799281407,46.48,75774.53,0.05,0.03674,4e-05,3.94069]
[1776799282698,46.46,75774.53,0.05,0.03667,4e-05,3.93507]
[1776799283401,46.46,75761.36,0.05,0.03621,3e-05,3.89332]
[1776799285347,46.46,75758.8,0.05,0.03612,3e-05,3.88555]
[1776799287827,46.46,75755.47,0.05,0.036,3e-05,3.87463]
[1776799288437,46.46,75766.7,0.05,0.03639,4e-05,3.90933]
[1776799289456,46.46,75789.58,0.05,0.03719,4e-05,3.98102]
[1776799291473,46.45,75770.85,0.05,0.03648,4e-05,3.91705]
[1776799292466,46.45,75770.85,0.05,0.03648,4e-05,3.91705]
[1776799298525,46.44,75752.48,0.05,0.03581,3e-05,3.85671]
[1776799303554,46.43,75760.96,0.05,0.03608,3e-05,3.88129]
[1776799308596,46.43,75767.03,0.05,0.03627,3e-05,3.89821]
[1776799313628,46.42,75758.78,0.05,0.03596,3e-05,3.87039]
[1776799317656,46.41,75745.58,0.05,0.03549,3e-05,3.82792]
[1776799322691,46.41,75739.99,0.05,0.03528,3e-05,3.80913]
[1776799324236,46.41,75739.99,0.05,0.03528,3e-05,3.80913]
[1776799328680,46.4,75726.85,0.05,0.03482,3e-05,3.76771]
[1776799334776,46.4,75733.55,0.05,0.03502,3e-05,3.78651]
[1776799338803,46.39,75747.53,0.05,0.03549,3e-05,3.82859]
[1776799341825,46.39,75759.94,0.05,0.03591,3e-05,3.86615]
[1776799346863,46.38,75754.93,0.05,0.03571,3e-05,3.84831]
[1776799351898,46.38,75749.51,0.05,0.03547,3e-05,3.8263]
[1776799356934,46.37,75743.9,0.05,0.03526,3e-05,3.80727]
[1776799361968,46.37,75739.18,0.05,0.03509,3e-05,3.79148]
[1776799369563,46.36,75748.75,0.05,0.0354,3e-05,3.8199]
[1776799375062,46.35,75744.28,0.05,0.03522,3e-05,3.80378]
[1776799380096,46.35,75738.06,0.05,0.035,3e-05,3.78359]
[1776799385131,46.35,75747.25,0.05,0.0353,3e-05,3.81078]
[1776799386216,46.35,75747.25,0.05,0.0353,3e-05,3.81078]
[1776799386282,46.34,75761.05,0.05,0.03577,3e-05,3.85328]
[1776799389507,46.34,75766.75,0.05,0.03596,3e-05,3.87037]
[1776799395201,46.33,75763.02,0.05,0.03581,3e-05,3.85638]
[1776799397166,46.33,75764.13,0.05,0.03584,3e-05,3.8595]
[1776799399229,46.33,75771.12,0.05,0.03608,3e-05,3.8812]
[1776799399479,46.33,75771.12,0.05,0.03608,3e-05,3.8812]
[1776799400594,46.33,75776.77,0.05,0.03628,4e-05,3.89909]
[1776799400786,46.33,75773.97,0.05,0.03619,3e-05,3.89052]
[1776799401275,46.33,75773.97,0.05,0.03619,3e-05,3.89052]
[1776799403341,46.34,75780.11,0.05,0.03641,4e-05,3.91016]
[1776799403466,46.34,75783.49,0.05,0.03653,4e-05,3.92079]
[1776799405669,46.34,75800.84,0.05,0.03715,4e-05,3.97593]
[1776799409384,46.34,75795.74,0.05,0.03697,4e-05,3.95998]
[1776799411310,46.34,75795.79,0.05,0.03697,4e-05,3.96033]
[1776799413983,46.34,75789.38,0.05,0.03671,4e-05,3.93594]
[1776799414098,46.34,75789.38,0.05,0.03671,4e-05,3.93594]
[1776799414667,46.34,75789.38,0.05,0.03671,4e-05,3.93594]
[1776799414699,46.33,75788.7,0.05,0.03668,4e-05,3.93332]
[1776799420410,46.32,75787.24,0.05,0.03659,4e-05,3.92601]
[1776799423894,46.32,75786.98,0.05,0.03657,4e-05,3.92386]
[1776799426500,46.32,75800.12,0.05,0.03702,4e-05,3.96405]
[1776799428476,46.32,75814.21,0.05,0.03753,4e-05,4.00912]
[1776799433668,46.32,75819.85,0.05,0.03773,4e-05,4.02726]
[1776799433746,46.32,75814.83,0.05,0.03755,4e-05,4.01119]
[1776799438371,46.32,75814.18,0.05,0.03753,4e-05,4.00925]
[1776799438545,46.32,75814.34,0.05,0.03754,4e-05,4.00981]
[1776799440682,46.32,75809.83,0.05,0.03737,4e-05,3.99545]
[1776799441849,46.32,75804.84,0.05,0.03719,4e-05,3.9791]
[1776799444584,46.31,75824.5,0.05,0.03789,4e-05,4.04098]
[1776799445757,46.31,75824.5,0.05,0.03789,4e-05,4.04098]
[1776799445804,46.31,75827.96,0.05,0.03801,4e-05,4.05212]
[1776799451226,46.31,75825.74,0.05,0.03793,4e-05,4.04496]
[1776799456670,46.31,75823.85,0.05,0.03786,4e-05,4.03889]
[1776799458094,46.31,75822.06,0.05,0.0378,4e-05,4.03315]
[1776799458684,46.31,75822.07,0.05,0.0378,4e-05,4.03319]
[1776799461959,46.31,75823.91,0.05,0.03787,4e-05,4.03921]
[1776799462744,46.31,75828.27,0.05,0.03803,4e-05,4.05325]
[1776799463232,46.31,75828.27,0.05,0.03803,4e-05,4.05325]
[1776799463729,46.31,75848.14,0.05,0.03875,4e-05,4.11746]
[1776799467758,46.31,75864.89,0.05,0.03937,4e-05,4.17177]
[1776799468026,46.31,75864.89,0.05,0.03937,4e-05,4.17177]
[1776799472799,46.31,75853.38,0.05,0.0389,4e-05,4.1292]
[1776799475376,46.31,75852.65,0.05,0.03887,4e-05,4.12653]
[1776799475820,46.31,75845.1,0.05,0.03859,4e-05,4.10182]
[1776799479849,46.3,75833.64,0.05,0.03816,4e-05,4.06439]
[1776799485429,46.3,75832.02,0.05,0.0381,4e-05,4.05905]
[1776799490929,46.3,75832.14,0.05,0.0381,4e-05,4.05929]
[1776799494264,46.3,75832.68,0.05,0.03812,4e-05,4.06096]
[1776799494318,46.3,75837.59,0.05,0.0383,4e-05,4.07676]
[1776799499993,46.3,75839.01,0.05,0.03835,4e-05,4.08103]
[1776799505301,46.3,75846.76,0.05,0.03863,4e-05,4.10594]
[1776799505353,46.3,75848.0,0.05,0.03868,4e-05,4.1098]
[1776799509057,46.3,75829.43,0.05,0.03799,4e-05,4.04943]
[1776799514603,46.3,75831.62,0.05,0.03807,4e-05,4.05644]
[1776799520134,46.3,75839.09,0.05,0.03834,4e-05,4.08037]
[1776799522796,46.3,75839.85,0.05,0.03837,4e-05,4.0828]
[1776799522873,46.3,75840.68,0.05,0.0384,4e-05,4.08545]
[1776799524165,46.3,75852.62,0.05,0.03884,4e-05,4.12418]
[1776799525629,46.3,75852.62,0.05,0.03884,4e-05,4.12418]
[1776799525884,46.3,75852.62,0.05,0.03884,4e-05,4.12418]
[1776799525701,46.3,75863.37,0.05,0.03924,4e-05,4.15923]
[1776799526917,46.3,75863.37,0.05,0.03924,4e-05,4.15923]
[1776799527281,46.3,75863.37,0.05,0.03924,4e-05,4.15923]
[1776799527888,46.3,75863.37,0.05,0.03924,4e-05,4.15923]
[1776799527345,46.3,75869.91,0.05,0.03948,4e-05,4.18041]
[1776799530791,46.3,75867.11,0.05,0.03937,4e-05,4.17082]
[1776799530800,46.29,75866.44,0.05,0.03934,4e-05,4.16844]
[1776799536302,46.29,75867.69,0.05,0.03935,4e-05,4.1677]
[1776799538579,46.29,75867.41,0.05,0.03933,4e-05,4.1664]
[1776799538959,46.29,75866.48,0.05,0.03929,4e-05,4.16316]
[1776799540491,46.29,75865.91,0.05,0.03927,4e-05,4.16129]
[1776799540500,46.29,75890.3,0.05,0.0402,4e-05,4.24211]
[1776799543332,46.29,75885.02,0.05,0.03999,4e-05,4.22425]
[1776799546810,46.29,75871.47,0.05,0.03947,4e-05,4.17863]
[1776799554382,46.28,75876.79,0.05,0.03964,4e-05,4.19368]
[1776799559415,46.27,75876.04,0.05,0.0396,4e-05,4.18967]
[1776799562495,46.27,75875.89,0.05,0.03958,4e-05,4.18858]
[1776799562917,46.27,75872.83,0.05,0.03946,4e-05,4.1782]
[1776799563138,46.27,75872.83,0.05,0.03946,4e-05,4.1782]
[1776799563442,46.27,75872.83,0.05,0.03946,4e-05,4.17791]
[1776799564432,46.27,75872.83,0.05,0.03946,4e-05,4.17791]
[1776799565192,46.26,75867.04,0.05,0.03921,4e-05,4.15607]
[1776799568095,46.26,75871.11,0.05,0.03935,4e-05,4.16867]
[1776799568764,46.25,75889.4,0.05,0.04004,4e-05,4.22856]
[1776799572515,46.25,75877.74,0.05,0.03958,4e-05,4.18882]
[1776799573761,46.25,75877.74,0.05,0.03958,4e-05,4.18882]
[1776799574033,46.25,75870.8,0.05,0.03932,4e-05,4.16541]
[1776799574041,46.25,75870.8,0.05,0.03932,4e-05,4.16541]
[1776799575013,46.25,75870.8,0.05,0.03932,4e-05,4.16541]
[1776799575335,46.25,75870.8,0.05,0.03932,4e-05,4.16541]
[1776799576316,46.25,75871.02,0.05,0.03932,4e-05,4.16565]
[1776799576543,46.24,75871.26,0.05,0.03933,4e-05,4.1662]
[1776799580569,46.24,75859.62,0.05,0.03888,4e-05,4.12729]
[1776799584620,46.24,75851.12,0.05,0.03856,4e-05,4.09909]
[1776799584678,46.24,75846.84,0.05,0.0384,4e-05,4.08507]
[1776799589513,46.24,75840.98,0.05,0.03818,4e-05,4.06583]
[1776799589713,46.24,75842.03,0.05,0.03822,4e-05,4.06917]
[1776799594303,46.24,75844.44,0.05,0.03827,4e-05,4.07282]
[1776799594677,46.24,75842.57,0.05,0.0382,4e-05,4.06672]
[1776799599712,46.24,75848.11,0.05,0.0384,4e-05,4.08436]
[1776799603740,46.23,75868.0,0.05,0.03914,4e-05,4.14873]
[1776799604035,46.23,75868.0,0.05,0.03914,4e-05,4.14873]
[1776799604981,46.23,75868.0,0.05,0.03914,4e-05,4.14873]
[1776799605945,46.23,75871.17,0.05,0.03925,4e-05,4.15892]
[1776799611796,46.23,75859.97,0.05,0.03882,4e-05,4.12115]
[1776799616832,46.23,75857.85,0.05,0.03873,4e-05,4.11346]
[1776799621867,46.22,75849.73,0.05,0.03843,4e-05,4.08637]
[1776799625526,46.22,75847.87,0.05,0.03835,4e-05,4.08002]
[1776799625896,46.22,75845.08,0.05,0.03825,4e-05,4.0709]
[1776799630930,46.22,75846.66,0.05,0.0383,4e-05,4.07556]
[1776799631937,46.22,75834.25,0.05,0.03785,4e-05,4.03545]
[1776799636972,46.22,75836.89,0.05,0.03795,4e-05,4.04394]
[1776799639212,46.22,75842.12,0.05,0.03814,4e-05,4.06072]
[1776799639994,46.22,75844.66,0.05,0.03823,4e-05,4.06888]
[1776799645028,46.22,75849.8,0.05,0.03841,4e-05,4.08505]
[1776799645371,46.22,75849.8,0.05,0.03841,4e-05,4.08505]
[1776799646034,46.22,75849.91,0.05,0.03841,4e-05,4.08532]
[1776799651073,46.22,75836.12,0.05,0.03787,4e-05,4.03673]
[1776799655099,46.21,75825.46,0.05,0.03748,4e-05,4.0015]
[1776799660135,46.21,75826.93,0.05,0.03752,4e-05,4.00533]
[1776799665167,46.21,75823.28,0.05,0.03739,4e-05,3.994]
[1776799670203,46.21,75820.05,0.05,0.03728,4e-05,3.98416]
[1776799674339,46.22,75822.88,0.05,0.03739,4e-05,3.99348]
[1776799674441,46.22,75821.49,0.05,0.03734,4e-05,3.98911]
[1776799676136,46.22,75821.49,0.05,0.03734,4e-05,3.98919]
[1776799676791,46.22,75812.78,0.05,0.03703,4e-05,3.96161]
[1776799682581,46.15,75811.02,0.05,0.03675,4e-05,3.93718]
[1776799682632,46.15,75808.18,0.05,0.03664,4e-05,3.92728]
[1776799687414,46.14,75808.62,0.05,0.03663,4e-05,3.92693]
[1776799687451,46.14,75811.6,0.05,0.03674,4e-05,3.93637]
[1776799693364,46.14,75821.47,0.05,0.03711,4e-05,3.96893]
[1776799699407,46.15,75821.8,0.05,0.03712,4e-05,3.97055]
[1776799704486,46.15,75827.59,0.05,0.03734,4e-05,3.98938]
[1776799710953,46.15,75818.48,0.05,0.03701,4e-05,3.96079]
[1776799710980,46.15,75818.48,0.05,0.03701,4e-05,3.96079]
[1776799710988,46.15,75816.02,0.05,0.03693,4e-05,3.95325]
[1776799717010,46.15,75816.49,0.05,0.03692,4e-05,3.95154]
[1776799722572,46.16,75822.28,0.05,0.03714,4e-05,3.97098]
[1776799727151,46.15,75811.42,0.05,0.03673,4e-05,3.93427]
[1776799732649,46.14,75812.91,0.05,0.03675,4e-05,3.93648]
[1776799737039,46.14,75804.4,0.05,0.03644,4e-05,3.90872]
[1776799738087,46.13,75802.74,0.05,0.03637,4e-05,3.90274]
[1776799738385,46.13,75798.81,0.05,0.03623,4e-05,3.88999]
[1776799743720,46.12,75791.58,0.05,0.03595,3e-05,3.86531]
[1776799746743,46.12,75778.85,0.05,0.0355,3e-05,3.82471]
[1776799751776,46.12,75774.76,0.05,0.03534,3e-05,3.81085]
[1776799756813,46.11,75781.5,0.05,0.03556,3e-05,3.83061]
[1776799761847,46.11,75780.81,0.05,0.03553,3e-05,3.8272]
[1776799766883,46.1,75776.04,0.05,0.03535,3e-05,3.81116]
[1776799771917,46.1,75776.52,0.05,0.03532,3e-05,3.80779]
[1776799777959,46.1,75776.95,0.05,0.03532,3e-05,3.80783]
[1776799782995,46.09,75774.91,0.05,0.03524,3e-05,3.80048]
[1776799788030,46.09,75775.4,0.05,0.03524,3e-05,3.801]
[1776799793064,46.08,75778.94,0.05,0.03535,3e-05,3.81096]
[1776799798100,46.08,75787.71,0.05,0.03565,3e-05,3.83715]
[1776799803134,46.08,75790.47,0.05,0.03573,3e-05,3.84448]
[1776799804142,46.07,75776.1,0.05,0.03523,3e-05,3.79956]
[1776799809181,46.07,75769.41,0.05,0.03499,3e-05,3.77809]
[1776799814216,46.07,75775.93,0.05,0.0352,3e-05,3.7974]
[1776799819253,46.07,75770.72,0.05,0.03501,3e-05,3.7804]
[1776799824287,46.06,75765.27,0.05,0.03482,3e-05,3.763]
[1776799829323,46.06,75764.66,0.05,0.03479,3e-05,3.76048]
[1776799834358,46.06,75774.41,0.05,0.03508,3e-05,3.78608]
[1776799839395,46.06,75767.52,0.05,0.03484,3e-05,3.76413]
[1776799844785,46.05,75760.09,0.05,0.03458,3e-05,3.74088]
[1776799850470,46.05,75754.8,0.05,0.0344,3e-05,3.72403]
[1776799853491,46.05,75743.02,0.05,0.034,3e-05,3.68799]
[1776799858526,46.05,75746.48,0.05,0.03411,3e-05,3.69844]
[1776799863562,46.05,75743.57,0.05,0.03401,3e-05,3.68948]
[1776799868597,46.05,75740.94,0.05,0.03393,3e-05,3.68147]
[1776799873631,46.05,75741.7,0.05,0.03395,3e-05,3.6838]
[1776799878667,46.05,75733.16,0.05,0.03367,3e-05,3.65797]
[1776799883702,46.05,75736.27,0.05,0.03377,3e-05,3.6675]
[1776799888736,46.05,75735.38,0.05,0.03374,3e-05,3.66488]
[1776799893772,46.05,75734.92,0.05,0.0337,3e-05,3.65989]
[1776799898809,46.05,75731.21,0.05,0.03358,3e-05,3.64881]
[1776799900824,46.05,75718.46,0.05,0.03316,3e-05,3.61057]
[1776799905860,46.06,75716.2,0.05,0.03309,3e-05,3.60442]
[1776799910895,46.06,75724.82,0.05,0.03338,3e-05,3.63073]
[1776799915930,46.06,75728.23,0.05,0.03349,3e-05,3.64138]
[1776799920966,46.06,75727.5,0.05,0.03347,3e-05,3.63955]
[1776799924541,46.06,75728.16,0.05,0.0335,3e-05,3.64186]
[1776799924993,46.06,75728.0,0.05,0.03349,3e-05,3.64138]
[1776799925613,46.06,75728.0,0.05,0.03349,3e-05,3.64138]
[1776799926257,46.06,75728.0,0.05,0.03349,3e-05,3.64138]
[1776799926308,46.06,75714.8,0.05,0.03306,3e-05,3.60198]
[1776799927720,46.06,75714.8,0.05,0.03306,3e-05,3.60198]
[1776799927779,46.06,75714.8,0.05,0.03306,3e-05,3.60198]
[1776799928026,46.06,75716.91,0.05,0.03313,3e-05,3.60843]
[1776799929748,46.06,75722.03,0.05,0.0333,3e-05,3.62403]
[1776799932417,46.06,75720.68,0.05,0.03326,3e-05,3.6203]
[1776799932427,46.06,75720.68,0.05,0.03326,3e-05,3.6203]
[1776799933102,46.06,75720.68,0.05,0.03326,3e-05,3.6203]
[1776799933768,46.06,75715.98,0.05,0.03311,3e-05,3.60635]
[1776799939103,46.07,75724.41,0.05,0.0334,3e-05,3.63239]
[1776799944138,46.07,75720.12,0.05,0.03326,3e-05,3.61999]
[1776799945107,46.07,75720.12,0.05,0.03326,3e-05,3.61999]
[1776799945122,46.07,75720.12,0.05,0.03326,3e-05,3.61999]
[1776799945304,46.07,75720.12,0.05,0.03326,3e-05,3.61999]
[1776799945915,46.07,75717.89,0.05,0.03319,3e-05,3.61342]
[1776799946082,46.07,75717.89,0.05,0.03319,3e-05,3.61342]
[1776799946242,46.07,75716.06,0.05,0.03313,3e-05,3.60807]
[1776799947193,46.07,75716.06,0.05,0.03313,3e-05,3.60807]
[1776799947231,46.07,75717.84,0.05,0.03319,3e-05,3.61354]
[1776799947790,46.07,75717.84,0.05,0.03319,3e-05,3.61354]
[1776799947795,46.07,75717.84,0.05,0.03319,3e-05,3.61354]
[1776799949274,46.07,75717.84,0.05,0.03319,3e-05,3.61367]
[1776799949950,46.07,75719.49,0.05,0.03325,3e-05,3.61874]
[1776799953166,46.07,75717.66,0.05,0.03316,3e-05,3.60997]
[1776799953228,46.07,75714.02,0.05,0.03304,3e-05,3.59923]
[1776799955220,46.08,75702.46,0.05,0.03267,3e-05,3.56517]
[1776799960139,46.08,75699.91,0.05,0.03259,3e-05,3.55843]
[1776799960254,46.08,75699.78,0.05,0.03259,3e-05,3.55824]
[1776799964151,46.08,75698.2,0.05,0.03255,3e-05,3.55417]
[1776799964284,46.08,75697.52,0.05,0.03253,3e-05,3.55236]
[1776799969359,46.09,75693.71,0.05,0.03242,3e-05,3.5421]
[1776799974272,46.09,75691.71,0.05,0.03236,3e-05,3.53701]
[1776799974395,46.09,75693.06,0.05,0.03241,3e-05,3.54119]
[1776799976524,46.09,75694.34,0.05,0.03245,3e-05,3.54534]
[1776799978310,46.09,75697.83,0.05,0.03257,3e-05,3.55583]
[1776799979842,46.09,75698.6,0.05,0.03259,3e-05,3.55842]
[1776799980347,46.09,75698.6,0.05,0.03259,3e-05,3.55842]
[1776799981424,46.09,75693.73,0.05,0.03244,3e-05,3.54418]
[1776799981443,46.09,75693.73,0.05,0.03244,3e-05,3.54436]
[1776799983457,46.1,75673.68,0.05,0.03181,3e-05,3.48598]
[1776799988993,46.1,75670.89,0.05,0.03173,3e-05,3.47925]
[1776799994535,46.11,75673.28,0.05,0.03183,3e-05,3.4879]
[1776799999572,46.11,75670.38,0.05,0.03175,3e-05,3.48079]
[1776800001586,46.11,75651.63,0.05,0.03117,3e-05,3.42701]
[1776800006621,46.12,75644.9,0.05,0.03098,3e-05,3.40963]
[1776800011667,46.13,75651.76,0.05,0.03118,3e-05,3.42789]
[1776800016887,46.14,75654.41,0.05,0.03128,3e-05,3.43698]
[1776800022740,46.15,75649.47,0.05,0.03116,3e-05,3.42522]
[1776800027774,46.15,75629.82,0.05,0.03057,3e-05,3.3708]
[1776800032813,46.16,75630.89,0.05,0.03063,3e-05,3.37608]
[1776800037845,46.17,75630.3,0.05,0.03063,3e-05,3.37663]
[1776800042963,46.18,75630.38,0.05,0.03066,3e-05,3.37866]
[1776800042984,46.18,75610.72,0.05,0.03006,3e-05,3.32338]
[1776800045901,46.18,75599.78,0.05,0.02974,3e-05,3.29326]
[1776800049427,46.18,75612.26,0.05,0.03012,3e-05,3.32863]
[1776800050985,46.18,75612.26,0.05,0.03012,3e-05,3.32863]
[1776800051056,46.18,75610.83,0.05,0.03007,3e-05,3.32463]
[1776800056549,46.19,75615.53,0.05,0.03024,3e-05,3.33997]
[1776800056989,46.19,75614.12,0.05,0.0302,3e-05,3.336]
[1776800059029,46.19,75611.43,0.05,0.03011,3e-05,3.32842]
[1776800059497,46.19,75607.39,0.05,0.02999,3e-05,3.31712]
[1776800066056,46.19,75604.78,0.05,0.02992,3e-05,3.31057]
[1776800071091,46.2,75604.42,0.05,0.02991,3e-05,3.30835]
[1776800073105,46.21,75616.06,0.05,0.03027,3e-05,3.34221]
[1776800078141,46.22,75618.38,0.05,0.03037,3e-05,3.35172]
[1776800083178,46.23,75612.36,0.05,0.03021,3e-05,3.3366]
[1776800088213,46.23,75607.09,0.05,0.03008,3e-05,3.32392]
[1776800090338,46.24,75609.0,0.05,0.03014,3e-05,3.32982]
[1776800090371,46.24,75602.81,0.05,0.02996,3e-05,3.31292]
[1776800093250,46.24,75586.08,0.05,0.02946,3e-05,3.26626]
[1776800096270,46.24,75574.95,0.05,0.02913,3e-05,3.23597]
[1776800101305,46.24,75570.21,0.05,0.02901,3e-05,3.22382]
[1776800101913,46.24,75570.21,0.05,0.02901,3e-05,3.22382]
[1776800104256,46.25,75560.12,0.05,0.02872,3e-05,3.19657]
[1776800109361,46.25,75553.01,0.05,0.02853,3e-05,3.17871]
[1776800114399,46.26,75552.15,0.05,0.02851,3e-05,3.17761]
[1776800117534,46.26,75541.42,0.05,0.02821,3e-05,3.14905]
[1776800121446,46.27,75525.26,0.05,0.02777,3e-05,3.10713]
[1776800123460,46.27,75513.3,0.05,0.02744,3e-05,3.07602]
[1776800127490,46.28,75525.03,0.05,0.02779,3e-05,3.109]
[1776800131517,46.28,75517.45,0.05,0.02756,3e-05,3.08689]
[1776800136552,46.29,75513.14,0.05,0.02746,3e-05,3.07756]
[1776800141587,46.3,75515.42,0.05,0.02755,3e-05,3.08591]
[1776800146622,46.31,75508.42,0.05,0.02738,3e-05,3.06935]
[1776800148642,46.31,75492.62,0.05,0.02695,3e-05,3.02859]
[1776800153672,46.32,75497.57,0.05,0.02711,3e-05,3.04365]
[1776800156668,46.33,75510.35,0.05,0.02749,3e-05,3.0794]
[1776800160222,46.33,75494.25,0.05,0.02705,3e-05,3.03804]
[1776800162481,46.34,75480.59,0.05,0.02668,3e-05,3.00312]
[1776800167777,46.41,75475.33,0.05,0.02674,3e-05,3.00815]
[1776800172891,46.42,75481.64,0.05,0.02694,3e-05,3.02682]
[1776800178851,46.44,75473.12,0.05,0.02674,3e-05,3.00815]
[1776800183655,46.45,75486.38,0.05,0.02713,3e-05,3.04505]
[1776800185304,46.47,75505.18,0.05,0.02771,3e-05,3.10018]
[1776800188921,46.47,75483.2,0.05,0.02711,3e-05,3.04359]
[1776800191942,46.48,75475.16,0.05,0.02688,3e-05,3.0207]
[1776800194006,46.48,75470.86,0.05,0.02677,3e-05,3.00998]
[1776800194321,46.48,75470.86,0.05,0.02677,3e-05,3.00998]
[1776800194362,46.48,75438.05,0.05,0.02588,3e-05,2.92522]
[1776800195326,46.48,75438.05,0.05,0.02588,3e-05,2.92522]
[1776800195378,46.48,75438.05,0.05,0.02588,3e-05,2.92522]
[1776800195428,46.48,75402.48,0.05,0.02496,3e-05,2.83584]
[1776800196298,46.48,75402.48,0.05,0.02496,3e-05,2.83584]
[1776800196353,46.53,75407.84,0.05,0.02522,3e-05,2.86102]
[1776800198812,46.54,75397.56,0.05,0.02497,3e-05,2.83684]
[1776800199002,46.54,75388.69,0.05,0.02475,3e-05,2.81555]
[1776800200548,46.55,75412.68,0.05,0.02538,3e-05,2.87643]
[1776800202444,46.56,75424.11,0.05,0.0257,3e-05,2.90759]
[1776800204036,46.56,75424.11,0.05,0.0257,3e-05,2.90759]
[1776800204455,46.56,75424.11,0.05,0.0257,3e-05,2.90759]
[1776800204535,46.56,75388.73,0.05,0.02479,3e-05,2.81936]
[1776800204833,46.56,75388.73,0.05,0.02479,3e-05,2.81936]
[1776800206065,46.57,75370.27,0.05,0.02434,3e-05,2.77572]
[1776800211543,46.59,75372.5,0.05,0.02444,3e-05,2.78564]
[1776800211571,46.59,75372.5,0.05,0.02444,3e-05,2.78564]
[1776800211669,46.59,75354.55,0.05,0.02399,2e-05,2.74171]
[1776800216689,46.71,75366.44,0.05,0.0246,3e-05,2.80074]
[1776800218734,46.71,75366.44,0.05,0.0246,3e-05,2.80074]
[1776800218759,46.72,75349.38,0.05,0.0242,3e-05,2.76155]
[1776800224196,46.82,75343.86,0.05,0.02429,3e-05,2.76965]
[1776800229231,46.87,75347.33,0.05,0.0245,3e-05,2.79061]
[1776800233593,46.88,75349.04,0.05,0.02457,3e-05,2.7974]
[1776800233682,46.88,75369.35,0.05,0.0251,3e-05,2.84841]
[1776800235142,46.92,75371.19,0.05,0.02523,3e-05,2.8606]
[1776800235157,46.92,75371.19,0.05,0.02523,3e-05,2.8606]
[1776800235273,46.92,75371.19,0.05,0.02524,3e-05,2.86134]
[1776800235978,46.92,75371.19,0.05,0.02524,3e-05,2.86134]
[1776800236280,46.92,75370.93,0.05,0.02524,3e-05,2.86144]
[1776800238539,46.93,75374.1,0.05,0.02533,3e-05,2.87007]
[1776800238763,46.93,75374.1,0.05,0.02533,3e-05,2.87007]
[1776800238792,46.93,75378.81,0.05,0.02546,3e-05,2.88258]
[1776800239830,46.93,75372.24,0.05,0.02529,3e-05,2.86685]
[1776800240313,46.94,75372.24,0.05,0.0253,3e-05,2.86757]
[1776800240814,46.94,75372.24,0.05,0.0253,3e-05,2.86757]
[1776800241348,46.94,75372.24,0.05,0.0253,3e-05,2.86757]
[1776800245941,46.95,75368.14,0.05,0.02523,3e-05,2.86095]
[1776800246548,46.95,75368.14,0.05,0.02523,3e-05,2.86095]
[1776800247199,46.95,75367.48,0.05,0.02522,3e-05,2.86002]
[1776800247209,46.95,75367.48,0.05,0.02522,3e-05,2.86002]
[1776800247362,46.96,75367.48,0.05,0.02523,3e-05,2.86074]
[1776800247984,46.96,75367.48,0.05,0.02523,3e-05,2.86074]
[1776800248369,46.96,75361.53,0.05,0.02509,3e-05,2.84668]
[1776800252419,46.97,75374.24,0.05,0.02542,3e-05,2.87798]
[1776800257432,46.99,75375.86,0.05,0.02549,3e-05,2.88544]
[1776800262467,47.0,75374.46,0.05,0.02549,3e-05,2.88528]
[1776800266357,47.01,75372.98,0.05,0.02548,3e-05,2.88358]
[1776800266495,47.01,75373.07,0.05,0.02549,3e-05,2.88448]
[1776800267046,47.01,75373.07,0.05,0.02549,3e-05,2.88448]
[1776800267502,47.01,75365.93,0.05,0.02531,3e-05,2.86733]
[1776800272537,47.03,75370.55,0.05,0.02546,3e-05,2.8823]
[1776800277572,47.04,75383.14,0.05,0.02583,3e-05,2.9171]
[1776800281600,47.05,75405.55,0.05,0.02645,3e-05,2.97632]
[1776800284621,47.06,75390.64,0.05,0.02607,3e-05,2.93999]
[1776800289655,47.07,75393.67,0.05,0.02618,3e-05,2.9505]
[1776800294691,47.08,75386.0,0.05,0.026,3e-05,2.93391]
[1776800298479,47.09,75378.2,0.05,0.02582,3e-05,2.91603]
[1776800298719,47.09,75371.55,0.05,0.02565,3e-05,2.89997]
[1776800300550,47.1,75363.5,0.05,0.02545,3e-05,2.8805]
[1776800301751,47.1,75335.57,0.05,0.02474,3e-05,2.81207]
[1776800304368,47.11,75325.52,0.05,0.0245,3e-05,2.78906]
[1776800304444,47.11,75325.52,0.05,0.0245,3e-05,2.78906]
[1776800304840,47.11,75325.52,0.05,0.0245,3e-05,2.78906]
[1776800304852,47.11,75323.89,0.05,0.02447,3e-05,2.78591]
[1776800307788,47.12,75305.57,0.05,0.02404,2e-05,2.74405]
[1776800309803,47.13,75284.96,0.05,0.02355,2e-05,2.69652]
[1776800311151,47.17,75279.83,0.05,0.02353,2e-05,2.69387]
[1776800311819,47.21,75277.53,0.05,0.02354,2e-05,2.69485]
[1776800312142,47.21,75277.53,0.05,0.02354,2e-05,2.69485]
[1776800312155,47.21,75277.53,0.05,0.02354,2e-05,2.69485]
[1776800312822,47.25,75282.34,0.05,0.02376,2e-05,2.71572]
[1776800315844,47.26,75267.6,0.05,0.02343,2e-05,2.68349]
[1776800316400,47.26,75267.6,0.05,0.02343,2e-05,2.68349]
[1776800316861,47.32,75234.96,0.05,0.02277,2e-05,2.61886]
[1776800319871,47.46,75223.24,0.05,0.02283,2e-05,2.62379]
[1776800324909,47.64,75231.06,0.05,0.02344,2e-05,2.68347]
[1776800329945,47.81,75232.46,0.05,0.02386,2e-05,2.72381]
[1776800333996,47.82,75245.42,0.05,0.02421,2e-05,2.75789]
[1776800337072,47.83,75215.94,0.05,0.02352,2e-05,2.68982]
[1776800343074,47.89,75220.37,0.05,0.02377,2e-05,2.71419]
[1776800344886,47.9,75239.57,0.05,0.02425,2e-05,2.76125]
[1776800345569,47.9,75255.9,0.05,0.02465,2e-05,2.80038]
[1776800351676,47.92,75251.02,0.05,0.02459,2e-05,2.79373]
[1776800355201,47.93,75229.89,0.05,0.02409,2e-05,2.74541]
[1776800357711,47.93,75229.89,0.05,0.0241,2e-05,2.74622]
[1776800357766,47.94,75228.45,0.05,0.02408,2e-05,2.74441]
[1776800358444,47.94,75228.45,0.05,0.02408,2e-05,2.74441]
[1776800358522,47.94,75221.64,0.05,0.02392,2e-05,2.72913]
[1776800360316,47.94,75221.64,0.05,0.02392,2e-05,2.72913]
[1776800366255,47.97,75214.9,0.05,0.02382,2e-05,2.71905]
[1776800370288,47.98,75198.74,0.05,0.02347,2e-05,2.68454]
[1776800374601,48.0,75187.68,0.05,0.02322,2e-05,2.65935]
[1776800377333,48.01,75174.58,0.05,0.02294,2e-05,2.63192]
[1776800379626,48.02,75186.55,0.05,0.02325,2e-05,2.66232]
[1776800384277,48.04,75184.45,0.05,0.02323,2e-05,2.66018]
[1776800388693,48.06,75197.27,0.05,0.02359,2e-05,2.69537]
[1776800391976,48.1,75222.22,0.05,0.02429,2e-05,2.76401]
[1776800396469,48.12,75238.11,0.05,0.02472,2e-05,2.80488]
[1776800400495,48.13,75249.36,0.05,0.02502,3e-05,2.83473]
[1776800405533,48.14,75249.89,0.05,0.02507,3e-05,2.83924]
[1776800410565,48.16,75239.93,0.05,0.02486,2e-05,2.81912]
[1776800413585,48.17,75222.49,0.05,0.02445,2e-05,2.77875]
[1776800416953,48.18,75221.36,0.05,0.02444,2e-05,2.77829]
[1776800422648,48.2,75213.53,0.05,0.02431,2e-05,2.7651]
[1776800427694,48.22,75216.39,0.05,0.02442,2e-05,2.77561]
[1776800428702,48.22,75195.66,0.05,0.02391,2e-05,2.72664]
[1776800432849,48.23,75178.54,0.05,0.0235,2e-05,2.68607]
[1776800436272,48.24,75173.9,0.05,0.02343,2e-05,2.67874]
[1776800437868,48.25,75153.8,0.05,0.02297,2e-05,2.63426]
[1776800439507,48.26,75153.8,0.05,0.02298,2e-05,2.63521]
[1776800444814,48.28,75152.03,0.05,0.023,2e-05,2.63686]
[1776800449848,48.3,75163.91,0.05,0.02333,2e-05,2.66881]
[1776800453877,48.32,75175.84,0.05,0.02365,2e-05,2.69994]
[1776800458912,48.34,75185.44,0.05,0.02392,2e-05,2.72645]
[1776800460393,48.34,75185.43,0.05,0.02393,2e-05,2.72723]
[1776800461932,48.38,75197.43,0.05,0.02431,2e-05,2.76426]
[1776800464953,48.39,75214.7,0.05,0.02476,2e-05,2.80751]
[1776800469992,48.43,75210.76,0.05,0.02476,2e-05,2.80731]
[1776800475027,48.44,75203.69,0.05,0.02462,2e-05,2.79381]
[1776800475375,48.44,75203.69,0.05,0.02462,2e-05,2.79381]
[1776800481069,48.46,75210.74,0.05,0.02483,2e-05,2.81458]
[1776800481431,48.46,75210.74,0.05,0.02483,2e-05,2.81458]
[1776800485245,48.47,75219.94,0.05,0.02509,2e-05,2.83911]
[1776800491139,48.49,75228.78,0.05,0.02532,3e-05,2.86072]
[1776800496176,48.5,75213.64,0.05,0.02497,2e-05,2.82709]
[1776800499196,48.51,75202.28,0.05,0.02472,2e-05,2.8025]
[1776800504485,48.52,75201.44,0.05,0.02473,2e-05,2.80316]
[1776800508140,48.53,75202.68,0.05,0.02478,2e-05,2.80807]
[1776800509378,48.54,75153.37,0.05,0.0236,2e-05,2.69354]
[1776800513698,48.56,75135.41,0.05,0.02322,2e-05,2.65637]
[1776800515352,48.56,75135.41,0.05,0.02322,2e-05,2.65637]
[1776800515712,48.56,75106.63,0.05,0.02257,2e-05,2.59294]
[1776800516468,48.56,75106.63,0.05,0.02257,2e-05,2.59294]
[1776800516912,48.56,75106.63,0.05,0.02257,2e-05,2.59294]
[1776800516950,48.57,75091.96,0.05,0.02225,2e-05,2.56098]
[1776800517300,48.57,75091.96,0.05,0.02225,2e-05,2.56098]
[1776800517363,48.57,75091.22,0.05,0.02223,2e-05,2.55934]
[1776800518371,48.57,75065.42,0.05,0.02165,2e-05,2.50241]
[1776800523276,48.6,75055.64,0.05,0.0215,2e-05,2.48745]
[1776800524494,48.6,75055.64,0.05,0.0215,2e-05,2.48745]
[1776800525063,48.62,75043.81,0.05,0.0213,2e-05,2.46677]
[1776800527477,48.62,75029.22,0.05,0.02098,2e-05,2.43537]
[1776800530634,48.63,75006.06,0.05,0.0205,2e-05,2.3877]
[1776800533054,48.65,74993.53,0.05,0.02029,2e-05,2.36576]
[1776800538583,48.72,74985.61,0.05,0.02026,2e-05,2.36285]
[1776800539585,48.75,75012.84,0.05,0.0209,2e-05,2.42714]
[1776800544646,48.79,75019.01,0.05,0.02112,2e-05,2.44837]
[1776800549684,48.83,75017.62,0.05,0.02117,2e-05,2.45324]
[1776800551701,48.83,75030.5,0.05,0.02143,2e-05,2.47909]
[1776800556746,48.84,75013.26,0.05,0.02108,2e-05,2.44438]
[1776800560764,48.85,75025.65,0.05,0.02137,2e-05,2.47311]
[1776800565796,48.86,75011.41,0.05,0.02109,2e-05,2.44492]
[1776800566803,48.87,74998.65,0.05,0.02082,2e-05,2.41828]
[1776800571090,48.88,74959.64,0.05,0.02003,2e-05,2.33879]
[1776800571793,48.88,74959.64,0.05,0.02003,2e-05,2.33879]
[1776800571926,48.88,74935.76,0.05,0.01954,2e-05,2.2898]
[1776800573174,48.88,74935.76,0.05,0.01954,2e-05,2.2898]
[1776800572866,48.88,74935.76,0.05,0.01954,2e-05,2.2898]
[1776800573863,48.88,74902.7,0.05,0.01889,2e-05,2.22402]
[1776800574887,48.88,74916.58,0.05,0.01917,2e-05,2.25177]
[1776800577897,48.96,74928.37,0.05,0.01956,2e-05,2.29119]
[1776800582933,49.0,74930.29,0.05,0.0197,2e-05,2.30481]
[1776800587970,49.02,74918.1,0.05,0.01948,2e-05,2.2832]
[1776800593002,49.03,74908.29,0.05,0.0193,2e-05,2.26456]
[1776800598038,49.11,74898.86,0.05,0.01929,2e-05,2.26332]
[1776800602807,49.15,74892.59,0.05,0.01923,2e-05,2.25758]
[1776800603073,49.16,74881.97,0.05,0.01906,2e-05,2.23956]
[1776800608119,49.21,74872.48,0.05,0.01895,2e-05,2.22873]
[1776800609237,49.21,74872.48,0.05,0.01895,2e-05,2.22873]
[1776800610139,49.24,74890.22,0.05,0.01937,2e-05,2.27135]
[1776800611099,49.24,74890.22,0.05,0.01937,2e-05,2.27135]
[1776800611145,49.24,74890.22,0.05,0.01935,2e-05,2.2689]
[1776800613157,49.24,74872.61,0.05,0.01901,2e-05,2.23382]
[1776800618198,49.25,74868.45,0.05,0.01893,2e-05,2.22598]
[1776800622267,49.23,74864.16,0.05,0.01882,2e-05,2.21472]
[1776800623228,49.22,74858.86,0.05,0.01869,2e-05,2.20133]
[1776800625243,49.2,74845.56,0.05,0.01841,2e-05,2.17312]
[1776800626248,49.2,74832.67,0.05,0.01815,2e-05,2.1469]
[1776800627887,49.2,74828.93,0.05,0.01808,2e-05,2.13971]
[1776800628268,49.2,74841.63,0.05,0.01832,2e-05,2.1639]
[1776800629274,49.19,74861.98,0.05,0.0187,2e-05,2.20273]
[1776800632038,49.19,74864.13,0.05,0.01874,2e-05,2.20667]
[1776800632325,49.19,74864.13,0.05,0.01874,2e-05,2.20667]
[1776800632299,49.19,74861.26,0.05,0.01868,2e-05,2.20089]
[1776800633309,49.19,74865.07,0.05,0.01875,2e-05,2.20824]
[1776800636553,49.19,74866.15,0.05,0.01877,2e-05,2.20996]
[1776800637133,49.19,74866.15,0.05,0.01877,2e-05,2.20996]
[1776800637821,49.19,74874.07,0.05,0.01893,2e-05,2.22599]
[1776800638341,49.19,74885.57,0.05,0.01916,2e-05,2.2492]
[1776800638596,49.19,74885.57,0.05,0.01916,2e-05,2.2492]
[1776800638696,49.19,74885.57,0.05,0.01916,2e-05,2.2492]
[1776800641058,49.19,74882.71,0.05,0.0191,2e-05,2.2435]
[1776800641247,49.19,74882.71,0.05,0.0191,2e-05,2.2435]
[1776800642232,49.2,74896.06,0.05,0.01937,2e-05,2.27123]
[1776800642293,49.2,74890.6,0.05,0.01927,2e-05,2.26028]
[1776800643925,49.2,74878.23,0.05,0.01902,2e-05,2.23572]
[1776800646154,49.2,74878.23,0.05,0.01902,2e-05,2.23572]
[1776800646186,49.2,74871.42,0.05,0.01889,2e-05,2.22185]
[1776800651460,49.19,74864.04,0.05,0.01874,2e-05,2.20659]
[1776800651463,49.19,74877.18,0.05,0.01899,2e-05,2.23242]
[1776800654542,49.19,74879.76,0.05,0.01904,2e-05,2.2372]
[1776800654586,49.19,74872.16,0.05,0.01889,2e-05,2.22194]
[1776800656480,49.19,74854.84,0.05,0.01855,2e-05,2.18755]
[1776800661515,49.18,74848.95,0.05,0.01843,2e-05,2.17551]
[1776800667031,49.18,74839.02,0.05,0.01823,2e-05,2.15463]
[1776800667062,49.17,74825.77,0.05,0.01797,2e-05,2.12856]
[1776800671588,49.17,74816.72,0.05,0.01778,2e-05,2.10836]
[1776800676624,49.17,74819.83,0.05,0.01784,2e-05,2.11426]
[1776800681659,49.17,74823.9,0.05,0.01791,2e-05,2.12172]
[1776800686694,49.17,74825.55,0.05,0.01794,2e-05,2.12461]
[1776800691728,49.17,74824.26,0.05,0.01791,2e-05,2.12199]
[1776800694290,49.17,74854.85,0.05,0.01849,2e-05,2.18097]
[1776800699786,49.16,74857.55,0.05,0.01853,2e-05,2.18554]
[1776800704376,49.16,74870.37,0.05,0.01878,2e-05,2.21014]
[1776800705828,49.16,74857.64,0.05,0.01853,2e-05,2.18501]
[1776800707846,49.16,74872.72,0.05,0.01882,2e-05,2.21436]
[1776800712897,49.15,74864.77,0.05,0.01866,2e-05,2.19804]
[1776800717948,49.14,74882.88,0.05,0.01899,2e-05,2.23159]
[1776800719963,49.14,74866.15,0.05,0.01866,2e-05,2.1982]
[1776800722983,49.14,74881.17,0.05,0.01895,2e-05,2.22744]
[1776800727015,49.14,74861.28,0.05,0.01855,2e-05,2.18752]
[1776800732050,49.13,74868.71,0.05,0.01867,2e-05,2.19871]
[1776800734277,49.13,74868.49,0.05,0.01866,2e-05,2.19814]
[1776800734306,49.13,74881.33,0.05,0.01891,2e-05,2.22333]
[1776800736231,49.13,74881.33,0.05,0.01891,2e-05,2.22315]
[1776800736317,49.13,74909.57,0.05,0.01946,2e-05,2.27945]
[1776800740128,49.13,74924.07,0.05,0.01976,2e-05,2.30944]
[1776800742230,49.13,74929.67,0.05,0.01988,2e-05,2.32134]
[1776800742324,49.13,74930.3,0.05,0.01989,2e-05,2.32263]
[1776800744009,49.14,74930.3,0.05,0.01989,2e-05,2.32284]
[1776800744149,49.14,74922.65,0.05,0.01974,2e-05,2.30743]
[1776800746213,49.14,74920.35,0.05,0.0197,2e-05,2.30298]
[1776800746261,49.14,74922.55,0.05,0.01974,2e-05,2.30771]
[1776800746929,49.14,74922.55,0.05,0.01974,2e-05,2.30771]
[1776800747169,49.14,74928.17,0.05,0.01986,2e-05,2.31942]
[1776800749179,49.14,74941.18,0.05,0.02013,2e-05,2.34678]
[1776800753923,49.15,74937.7,0.05,0.02007,2e-05,2.34012]
[1776800754214,49.15,74931.36,0.05,0.01994,2e-05,2.32729]
[1776800759249,49.15,74937.41,0.05,0.02007,2e-05,2.3408]
[1776800764296,49.16,74933.37,0.05,0.02,2e-05,2.33375]
[1776800766310,49.16,74944.76,0.05,0.02024,2e-05,2.35743]
[1776800771345,49.16,74951.07,0.05,0.02038,2e-05,2.37135]
[1776800776240,49.17,74952.73,0.05,0.02042,2e-05,2.37543]
[1776800776415,49.17,74953.19,0.05,0.02043,2e-05,2.37655]
[1776800777393,49.17,74933.16,0.05,0.02003,2e-05,2.33601]
[1776800777935,49.17,74933.16,0.05,0.02003,2e-05,2.33601]
[1776800778400,49.17,74922.07,0.05,0.0198,2e-05,2.3133]
[1776800778690,49.17,74922.07,0.05,0.0198,2e-05,2.3133]
[1776800779406,49.17,74918.47,0.05,0.01973,2e-05,2.30623]
[1776800783440,49.18,74901.51,0.05,0.0194,2e-05,2.27305]
[1776800785450,49.18,74888.17,0.05,0.01914,2e-05,2.247]
[1776800787465,49.19,74875.15,0.05,0.0189,2e-05,2.22187]
[1776800790987,49.19,74872.98,0.05,0.01887,2e-05,2.21884]
[1776800791506,49.2,74907.58,0.05,0.01954,2e-05,2.28599]
[1776800793676,49.2,74910.26,0.05,0.01959,2e-05,2.2917]
[1776800794515,49.2,74906.73,0.05,0.01952,2e-05,2.28485]
[1776800797537,49.2,74893.7,0.05,0.01927,2e-05,2.25954]
[1776800799552,49.21,74879.66,0.05,0.019,2e-05,2.23224]
[1776800803589,49.21,74868.3,0.05,0.0188,2e-05,2.21126]
[1776800805144,49.22,74853.81,0.05,0.01853,2e-05,2.18369]
[1776800808399,49.23,74841.5,0.05,0.01831,2e-05,2.16113]
[1776800809633,49.23,74826.39,0.05,0.01803,2e-05,2.1325]
[1776800815218,49.26,74826.4,0.05,0.01809,2e-05,2.1387]
[1776800817691,49.26,74845.14,0.05,0.01844,2e-05,2.17475]
[1776800819708,49.26,74860.35,0.05,0.01873,2e-05,2.20423]
[1776800821720,49.26,74871.66,0.05,0.01895,2e-05,2.22621]
[1776800825286,49.25,74883.26,0.05,0.01917,2e-05,2.24863]
[1776800826357,49.25,74883.26,0.05,0.01917,2e-05,2.24863]
[1776800826364,49.25,74887.31,0.05,0.01925,2e-05,2.25648]
[1776800827763,49.25,74887.31,0.05,0.01924,2e-05,2.25625]
[1776800827898,49.25,74887.31,0.05,0.01924,2e-05,2.25625]
[1776800834305,49.24,74894.67,0.05,0.01937,2e-05,2.26943]
[1776800834642,49.24,74894.67,0.05,0.01937,2e-05,2.26943]
[1776800835357,49.24,74931.82,0.05,0.02012,2e-05,2.34499]
[1776800840858,49.25,74940.11,0.05,0.0203,2e-05,2.36309]
[1776800845427,49.25,74957.2,0.05,0.02067,2e-05,2.39926]
[1776800848914,49.25,74970.27,0.05,0.02095,2e-05,2.42711]
[1776800853955,49.25,74979.93,0.05,0.02113,2e-05,2.44476]
[1776800858993,49.25,74980.58,0.05,0.02114,2e-05,2.44616]
[1776800861438,49.25,75002.44,0.05,0.02161,2e-05,2.49295]
[1776800863016,49.25,75017.39,0.05,0.02194,2e-05,2.52521]
[1776800868053,49.25,75021.25,0.05,0.02202,2e-05,2.53296]
[1776800873097,49.25,75024.51,0.05,0.02208,2e-05,2.53925]
[1776800875655,49.24,75003.07,0.05,0.02161,2e-05,2.49245]
[1776800881148,49.24,74998.57,0.05,0.02151,2e-05,2.48239]
[1776800882533,49.24,75014.53,0.05,0.02185,2e-05,2.51682]
[1776800888197,49.24,75021.59,0.05,0.022,2e-05,2.53149]
[1776800893232,49.24,75011.72,0.05,0.02178,2e-05,2.50948]
[1776800898267,49.23,75004.82,0.05,0.02162,2e-05,2.49413]
[1776800903302,49.23,74998.85,0.05,0.02149,2e-05,2.48101]
[1776800908339,49.23,75006.87,0.05,0.02166,2e-05,2.49807]
[1776800913375,49.23,74996.92,0.05,0.02142,2e-05,2.47338]
[1776800915543,49.23,74989.71,0.05,0.02126,2e-05,2.45794]
[1776800915593,49.23,74982.19,0.05,0.0211,2e-05,2.44195]
[1776800919077,49.23,74978.42,0.05,0.02102,2e-05,2.43407]
[1776800919421,49.23,74978.88,0.05,0.02103,2e-05,2.43509]
[1776800924455,49.23,74985.22,0.05,0.02117,2e-05,2.44865]
[1776800929492,49.23,74976.54,0.05,0.02099,2e-05,2.43036]
[1776800934532,49.23,74976.37,0.05,0.02099,2e-05,2.43015]
[1776800936434,49.23,74976.12,0.05,0.02098,2e-05,2.42965]
[1776800936548,49.23,74973.05,0.05,0.02092,2e-05,2.4232]
[1776800936901,49.23,74973.05,0.05,0.02092,2e-05,2.4232]
[1776800937225,49.23,74973.05,0.05,0.02092,2e-05,2.4232]
[1776800938397,49.23,74966.1,0.05,0.02077,2e-05,2.40861]
[1776800938560,49.23,74961.14,0.05,0.02067,2e-05,2.39827]
[1776800939991,49.23,74962.42,0.05,0.02069,2e-05,2.40104]
[1776800940584,49.23,74963.34,0.05,0.02071,2e-05,2.40305]
[1776800942591,49.24,74952.2,0.05,0.02048,2e-05,2.37995]
[1776800944279,49.24,74950.71,0.05,0.02045,2e-05,2.37697]
[1776800944419,49.24,74950.71,0.05,0.02045,2e-05,2.37697]
[1776800946631,49.24,74965.59,0.05,0.02077,2e-05,2.40845]
[1776800949645,49.24,74953.86,0.05,0.02052,2e-05,2.38421]
[1776800953631,49.24,74947.84,0.05,0.0204,2e-05,2.3721]
[1776800953680,49.24,74957.18,0.05,0.0206,2e-05,2.39172]
[1776800955689,49.24,74969.35,0.05,0.02086,2e-05,2.41752]
[1776800957137,49.24,74971.34,0.05,0.0209,2e-05,2.4218]
[1776800957702,49.24,74967.19,0.05,0.02081,2e-05,2.41313]
[1776800959188,49.24,74961.84,0.05,0.0207,2e-05,2.40197]
[1776800959715,49.25,74959.77,0.05,0.02066,2e-05,2.39773]
[1776800964753,49.25,74967.71,0.05,0.02083,2e-05,2.41485]
[1776800966770,49.25,74997.94,0.05,0.02148,2e-05,2.47927]
[1776800968781,49.25,75013.64,0.05,0.02182,2e-05,2.51307]
[1776800973826,49.25,75015.34,0.05,0.02183,2e-05,2.51334]
[1776800979864,49.24,75016.98,0.05,0.02186,2e-05,2.51623]
[1776800983886,49.24,75002.7,0.05,0.02154,2e-05,2.48506]
[1776800988922,49.24,74998.42,0.05,0.02145,2e-05,2.47572]
[1776800990936,49.24,74985.75,0.05,0.02118,2e-05,2.44861]
[1776800996576,49.24,74988.12,0.05,0.02123,2e-05,2.45374]
[1776800997332,49.24,75005.38,0.05,0.0216,2e-05,2.49073]
[1776801002555,49.24,75007.1,0.05,0.02164,2e-05,2.49431]
[1776801002564,49.24,75073.25,0.05,0.02312,2e-05,2.63998]
[1776801006644,49.23,75049.52,0.05,0.02257,2e-05,2.58584]
[1776801008078,49.23,75033.53,0.05,0.02221,2e-05,2.55037]
[1776801010091,49.23,75049.35,0.05,0.02256,2e-05,2.58495]
[1776801013113,49.23,75032.73,0.05,0.02218,2e-05,2.54773]
[1776801016727,49.23,75010.38,0.05,0.02168,2e-05,2.49858]
[1776801019667,49.23,75031.08,0.05,0.02213,2e-05,2.5434]
[1776801020169,49.23,75044.24,0.05,0.02243,2e-05,2.57234]
[1776801022185,49.22,75055.39,0.05,0.02268,2e-05,2.59672]
[1776801027627,49.23,75045.07,0.05,0.02245,2e-05,2.57428]
[1776801031495,49.23,75032.31,0.05,0.02217,2e-05,2.54673]
[1776801034339,49.23,75021.32,0.05,0.02191,2e-05,2.52068]
[1776801038432,49.23,75014.11,0.05,0.02175,2e-05,2.5047]
[1776801040315,49.23,75026.2,0.05,0.02201,2e-05,2.53078]
[1776801045342,49.24,75018.15,0.05,0.02185,2e-05,2.51465]
[1776801048431,49.24,75010.9,0.05,0.02169,2e-05,2.49881]
[1776801054407,49.23,75017.0,0.05,0.02182,2e-05,2.51163]
[1776801058434,49.23,74997.36,0.05,0.02139,2e-05,2.46916]
[1776801061466,49.23,74979.33,0.05,0.021,2e-05,2.43082]
[1776801063715,49.24,74967.28,0.05,0.02075,2e-05,2.40571]
[1776801066497,49.24,74986.98,0.05,0.02117,2e-05,2.4476]
[1776801071787,49.24,74978.08,0.05,0.02098,2e-05,2.42895]
[1776801075566,49.24,74955.09,0.05,0.02051,2e-05,2.38127]
[1776801080602,49.24,74968.7,0.05,0.0208,2e-05,2.41039]
[1776801084639,49.25,74946.37,0.05,0.02033,2e-05,2.36414]
[1776801088807,49.25,74968.77,0.05,0.02081,2e-05,2.41141]
[1776801094864,49.25,74970.69,0.05,0.02083,2e-05,2.41321]
[1776801099740,49.25,74983.0,0.05,0.0211,2e-05,2.43975]
[1776801104774,49.25,74981.97,0.05,0.02108,2e-05,2.43774]
[1776801108804,49.26,74994.09,0.05,0.02134,2e-05,2.46367]
[1776801113840,49.26,74985.02,0.05,0.02115,2e-05,2.44477]
[1776801117866,49.26,74973.27,0.05,0.0209,2e-05,2.42001]
[1776801122944,49.26,74975.58,0.05,0.02095,2e-05,2.42509]
[1776801123914,49.26,74958.66,0.05,0.0206,2e-05,2.38966]
[1776801127943,49.26,74970.47,0.05,0.02085,2e-05,2.41485]
[1776801132979,49.26,74976.86,0.05,0.02099,2e-05,2.42859]
[1776801135996,49.26,74962.05,0.05,0.02067,2e-05,2.39754]
[1776801141035,49.27,74961.42,0.05,0.02067,2e-05,2.39664]
[1776801146116,49.27,74952.41,0.05,0.02048,2e-05,2.37824]
[1776801146155,49.27,74931.98,0.05,0.02006,2e-05,2.33612]
[1776801151107,49.27,74923.61,0.05,0.01988,2e-05,2.31712]
[1776801156142,49.28,74928.47,0.05,0.01999,2e-05,2.32817]
[1776801161178,49.28,74924.62,0.05,0.01992,2e-05,2.32146]
[1776801166213,49.29,74929.28,0.05,0.02003,2e-05,2.33241]
[1776801169727,49.29,74914.24,0.05,0.01973,2e-05,2.30246]
[1776801173266,49.3,74927.59,0.05,0.02001,2e-05,2.33073]
[1776801174840,49.3,74909.81,0.05,0.01966,2e-05,2.29478]
[1776801177775,49.31,74922.98,0.05,0.01993,2e-05,2.32238]
[1776801183336,49.31,74921.75,0.05,0.01992,2e-05,2.32128]
[1776801188601,49.33,74932.58,0.05,0.02017,2e-05,2.3462]
[1776801194995,49.35,74934.07,0.05,0.02025,2e-05,2.35392]
[1776801204489,49.37,74940.98,0.05,0.02044,2e-05,2.37331]
[1776801209526,49.38,74953.48,0.05,0.02072,2e-05,2.40164]
[1776801213552,49.4,74969.62,0.05,0.02107,2e-05,2.43497]
[1776801215548,49.4,74974.86,0.05,0.02118,2e-05,2.4466]
[1776801217896,49.4,74985.91,0.05,0.02143,2e-05,2.47113]
[1776801220770,49.41,74990.58,0.05,0.02155,2e-05,2.48255]
[1776801220871,49.41,74976.15,0.05,0.02124,2e-05,2.45224]
[1776801225495,49.42,74971.8,0.05,0.02117,2e-05,2.44509]
[1776801230673,49.44,74973.76,0.05,0.02124,2e-05,2.45231]
[1776801231287,49.44,74973.76,0.05,0.02124,2e-05,2.45231]
[1776801233694,49.44,74953.78,0.05,0.02083,2e-05,2.41131]
[1776801238733,49.44,74953.44,0.05,0.02083,2e-05,2.41096]
[1776801239481,49.44,74953.44,0.05,0.02083,2e-05,2.41096]
[1776801241756,49.45,74975.23,0.05,0.0213,2e-05,2.45813]
[1776801246791,49.46,74973.72,0.05,0.02129,2e-05,2.45735]
[1776801249895,49.47,74971.79,0.05,0.02126,2e-05,2.45423]
[1776801251848,49.47,74991.65,0.05,0.02171,2e-05,2.49811]
[1776801254348,49.48,74992.08,0.05,0.02172,2e-05,2.49985]
[1776801259881,49.49,74995.3,0.05,0.02182,2e-05,2.50927]
[1776801262903,49.49,74984.06,0.05,0.02159,2e-05,2.48632]
[1776801267904,49.5,74978.35,0.05,0.02148,2e-05,2.47586]
[1776801269933,49.51,74966.91,0.05,0.02124,2e-05,2.45239]
[1776801274988,49.52,74969.54,0.05,0.0213,2e-05,2.45688]
[1776801278047,49.52,74969.44,0.05,0.0213,2e-05,2.4576]
[1776801283070,49.53,74966.06,0.05,0.02125,2e-05,2.45222]
[1776801288126,49.53,74960.66,0.05,0.02113,2e-05,2.4407]
[1776801290134,49.53,74942.99,0.05,0.02076,2e-05,2.40358]
[1776801294324,49.53,74949.62,0.05,0.0209,2e-05,2.41763]
[1776801300227,49.53,74950.36,0.05,0.02092,2e-05,2.41938]
[1776801305337,49.53,74954.63,0.05,0.02101,2e-05,2.42849]
[1776801314305,49.53,74962.61,0.05,0.02118,2e-05,2.44551]
[1776801318893,49.54,74974.24,0.05,0.02144,2e-05,2.47113]
[1776801320634,49.54,74974.24,0.05,0.02144,2e-05,2.47159]
[1776801322270,49.54,74982.47,0.05,0.02163,2e-05,2.49007]
[1776801322859,49.54,74982.47,0.05,0.02163,2e-05,2.49007]
[1776801330815,49.56,74999.18,0.05,0.02203,2e-05,2.52884]
[1776801330912,49.56,74983.17,0.05,0.02168,2e-05,2.49503]
[1776801332807,49.56,74983.17,0.05,0.02166,2e-05,2.49247]
[1776801334769,49.57,74979.51,0.05,0.02159,2e-05,2.48546]
[1776801335367,49.57,74976.61,0.05,0.02153,2e-05,2.47968]
[1776801340852,49.58,74980.14,0.05,0.02163,2e-05,2.48931]
[1776801346552,49.59,74979.55,0.05,0.02164,2e-05,2.49048]
[1776801346944,49.59,74979.55,0.05,0.02164,2e-05,2.49048]
[1776801349111,49.6,75005.03,0.05,0.02221,2e-05,2.5467]
[1776801349841,49.6,75005.03,0.05,0.02221,2e-05,2.5467]
[1776801353012,49.6,75004.85,0.05,0.02222,2e-05,2.54726]
[1776801355401,49.6,75005.64,0.05,0.02225,2e-05,2.54996]
[1776801360625,49.61,75007.56,0.05,0.02231,2e-05,2.556]
[1776801364303,49.62,75002.58,0.05,0.02221,2e-05,2.5461]
[1776801371468,49.63,75009.52,0.05,0.02239,2e-05,2.56343]
[1776801372709,49.63,74990.38,0.05,0.02197,2e-05,2.52247]
[1776801373716,49.63,74977.15,0.05,0.02168,2e-05,2.4944]
[1776801378752,49.64,74976.48,0.05,0.02169,2e-05,2.49499]
[1776801383405,49.65,74986.96,0.05,0.02193,2e-05,2.51905]
[1776801388821,49.66,74993.72,0.05,0.0221,2e-05,2.53571]
[1776801393855,49.67,74993.52,0.05,0.02209,2e-05,2.53392]
[1776801395388,49.67,74993.52,0.05,0.0221,2e-05,2.53426]
[1776801398011,49.67,74994.06,0.05,0.02211,2e-05,2.5361]
[1776801400908,49.68,74981.02,0.05,0.02184,2e-05,2.50934]
[1776801405940,49.69,74965.3,0.05,0.02152,2e-05,2.47712]
[1776801408962,49.69,74985.12,0.05,0.02195,2e-05,2.51989]
[1776801413998,49.7,74984.04,0.05,0.02194,2e-05,2.51935]
[1776801419032,49.7,74982.27,0.05,0.02192,2e-05,2.5173]
[1776801424067,49.71,74964.17,0.05,0.02154,2e-05,2.47975]
[1776801425076,49.71,74952.1,0.05,0.02128,2e-05,2.45403]
[1776801427089,49.71,74966.96,0.05,0.0216,2e-05,2.48549]
[1776801432123,49.71,74962.11,0.05,0.02149,2e-05,2.47465]
[1776801437160,49.71,74956.39,0.05,0.02138,2e-05,2.4631]
[1776801442195,49.71,74958.03,0.05,0.02141,2e-05,2.46681]
[1776801447231,49.71,74959.95,0.05,0.02145,2e-05,2.4705]
[1776801452266,49.71,74963.78,0.05,0.0215,2e-05,2.4753]
[1776801457301,49.71,74962.88,0.05,0.02148,2e-05,2.47299]
[1776801460342,49.7,74978.05,0.05,0.02181,2e-05,2.50517]
[1776801465364,49.7,74974.86,0.05,0.02173,2e-05,2.49768]
[1776801470435,49.7,74974.3,0.05,0.02171,2e-05,2.4959]
[1776801476441,49.69,74974.95,0.05,0.02172,2e-05,2.49662]
[1776801481477,49.69,74975.99,0.05,0.02174,2e-05,2.49829]
[1776801486513,49.69,74976.43,0.05,0.02174,2e-05,2.49867]
[1776801491551,49.69,74982.26,0.05,0.02186,2e-05,2.51057]
[1776801494570,49.68,74965.3,0.05,0.02149,2e-05,2.47393]
[1776801500167,49.68,74961.69,0.05,0.02141,2e-05,2.46579]
[1776801505206,49.68,74960.36,0.05,0.02138,2e-05,2.46275]
[1776801510682,49.68,74953.68,0.05,0.02123,2e-05,2.44843]
[1776801515905,49.68,74964.19,0.05,0.02143,2e-05,2.46769]
[1776801521759,49.68,74972.96,0.05,0.02162,2e-05,2.4859]
[1776801526794,49.68,74980.02,0.05,0.02177,2e-05,2.50064]
[1776801531831,49.67,74983.54,0.05,0.02184,2e-05,2.5076]
[1776801536866,49.67,74982.53,0.05,0.02181,2e-05,2.50485]
[1776801541902,49.67,74981.41,0.05,0.02178,2e-05,2.50186]
[1776801546937,49.67,74978.12,0.05,0.0217,2e-05,2.49426]
[1776801551973,49.66,74979.89,0.05,0.02173,2e-05,2.49746]
[1776801557010,49.66,74981.43,0.05,0.02176,2e-05,2.50019]
[1776801562044,49.66,74980.89,0.05,0.02174,2e-05,2.49843]
[1776801567079,49.65,74985.79,0.05,0.02184,2e-05,2.50836]
[1776801569486,49.65,74985.72,0.05,0.02184,2e-05,2.50808]
[1776801572115,49.65,75000.91,0.05,0.02214,2e-05,2.53739]
[1776801575135,49.65,75012.77,0.05,0.0224,2e-05,2.56268]
[1776801580291,49.65,75019.2,0.05,0.02256,2e-05,2.57792]
[1776801581840,49.66,75034.37,0.05,0.02291,2e-05,2.61198]
[1776801586468,49.66,75034.91,0.05,0.02293,2e-05,2.61414]
[1776801586507,49.66,75022.81,0.05,0.02266,2e-05,2.58762]
[1776801587347,49.66,75010.63,0.05,0.02238,2e-05,2.56063]
[1776801592759,49.64,75020.0,0.05,0.02254,2e-05,2.57617]
[1776801598299,49.6,75021.98,0.05,0.02251,2e-05,2.57326]
[1776801602337,49.58,74999.9,0.05,0.02197,2e-05,2.52044]
[1776801603342,49.58,74987.28,0.05,0.02169,2e-05,2.49311]
[1776801606162,49.58,74990.54,0.05,0.02176,2e-05,2.49994]
[1776801608444,49.58,75001.71,0.05,0.022,2e-05,2.52377]
[1776801611260,49.58,75002.22,0.05,0.02201,2e-05,2.52463]
[1776801612411,49.57,75028.74,0.05,0.0226,2e-05,2.58228]
[1776801617447,49.57,75039.35,0.05,0.02283,2e-05,2.60445]
[1776801622482,49.56,75038.39,0.05,0.02279,2e-05,2.601]
[1776801625355,49.56,75032.73,0.05,0.02266,2e-05,2.58798]
[1776801630537,49.55,75041.51,0.05,0.02284,2e-05,2.60597]
[1776801635573,49.55,75037.14,0.05,0.0227,2e-05,2.59196]
[1776801637594,49.54,75048.32,0.05,0.02295,2e-05,2.61602]
[1776801642624,49.54,75052.33,0.05,0.02303,2e-05,2.62356]
[1776801647661,49.53,75050.41,0.05,0.02297,2e-05,2.6182]
[1776801649580,49.53,75050.41,0.05,0.02297,2e-05,2.6182]
[1776801658736,49.52,75063.2,0.05,0.02323,2e-05,2.64312]
[1776801662764,49.51,75077.61,0.05,0.02354,2e-05,2.67416]
[1776801664782,49.51,75092.31,0.05,0.02389,2e-05,2.7078]
[1776801666811,49.51,75109.66,0.05,0.02431,2e-05,2.74773]
[1776801669561,49.51,75109.87,0.05,0.02431,2e-05,2.74822]
[1776801674256,49.51,75103.19,0.05,0.02415,2e-05,2.73295]
[1776801675070,49.51,75109.4,0.05,0.0243,2e-05,2.74727]
[1776801679023,49.51,75112.63,0.05,0.02438,2e-05,2.75471]
[1776801679049,49.51,75124.86,0.05,0.02467,2e-05,2.78309]
[1776801685192,49.51,75123.43,0.05,0.02463,2e-05,2.77938]
[1776801690530,49.51,75137.67,0.05,0.02498,2e-05,2.81237]
[1776801696007,49.5,75140.55,0.05,0.02501,2e-05,2.81522]
[1776801700600,49.5,75152.89,0.05,0.02531,2e-05,2.84379]
[1776801706074,49.5,75152.54,0.05,0.02529,2e-05,2.84206]
[1776801711110,49.49,75152.55,0.05,0.02529,2e-05,2.84136]
[1776801716145,49.49,75149.91,0.05,0.02521,2e-05,2.83437]
[1776801721188,49.49,75151.09,0.05,0.02523,2e-05,2.83648]
[1776801723202,49.49,75165.19,0.05,0.02558,2e-05,2.86961]
[1776801727624,49.48,75165.99,0.05,0.02559,3e-05,2.87092]
[1776801730496,49.48,75154.74,0.05,0.02531,2e-05,2.84362]
[1776801730582,49.48,75137.87,0.05,0.02489,2e-05,2.80371]
[1776801731786,49.48,75137.87,0.05,0.02489,2e-05,2.80362]
[1776801737300,49.48,75134.94,0.05,0.02482,2e-05,2.79639]
[1776801739798,49.48,75129.76,0.05,0.02469,2e-05,2.78419]
[1776801741798,49.48,75129.1,0.05,0.02467,2e-05,2.78258]
[1776801747371,49.48,75127.3,0.05,0.02463,2e-05,2.7781]
[1776801752405,49.48,75120.45,0.05,0.02443,2e-05,2.75888]
[1776801753931,49.48,75119.92,0.05,0.02442,2e-05,2.75765]
[1776801757441,49.47,75101.06,0.05,0.02395,2e-05,2.71274]
[1776801762478,49.46,75097.48,0.05,0.02385,2e-05,2.70238]
[1776801767512,49.45,75097.2,0.05,0.02382,2e-05,2.69959]
[1776801772547,49.44,75103.31,0.05,0.02394,2e-05,2.71136]
[1776801777583,49.43,75102.82,0.05,0.0239,2e-05,2.70804]
[1776801782674,49.42,75087.73,0.05,0.02353,2e-05,2.67155]
[1776801788665,49.41,75082.09,0.05,0.02337,2e-05,2.65668]
[1776801790679,49.41,75100.14,0.05,0.02379,2e-05,2.697]
[1776801792878,49.4,75110.14,0.05,0.02402,2e-05,2.71962]
[1776801793701,49.41,75124.35,0.05,0.02436,2e-05,2.7525]
[1776801798739,49.41,75123.49,0.05,0.02434,2e-05,2.75066]
[1776801803770,49.41,75122.08,0.05,0.02431,2e-05,2.74755]
[1776801808805,49.41,75122.85,0.05,0.02433,2e-05,2.74947]
[1776801813840,49.41,75115.84,0.05,0.02414,2e-05,2.73028]
[1776801818874,49.41,75116.84,0.05,0.02417,2e-05,2.73291]
[1776801823911,49.41,75123.7,0.05,0.02433,2e-05,2.74911]
[1776801828945,49.41,75126.57,0.05,0.02441,2e-05,2.75598]
[1776801833986,49.41,75130.8,0.05,0.02451,2e-05,2.76599]
[1776801839025,49.41,75141.32,0.05,0.02477,2e-05,2.79054]
[1776801844060,49.41,75150.9,0.05,0.025,2e-05,2.81285]
[1776801849096,49.41,75157.71,0.05,0.02516,2e-05,2.82847]
[1776801856144,49.41,75157.31,0.05,0.02514,2e-05,2.82679]
[1776801859165,49.41,75170.54,0.05,0.02547,2e-05,2.85784]
[1776801864203,49.4,75169.75,0.05,0.02544,2e-05,2.85519]
[1776801869235,49.4,75157.09,0.05,0.02512,2e-05,2.82438]
[1776801874449,49.4,75157.92,0.05,0.02511,2e-05,2.82262]
[1776801877513,49.39,75151.87,0.05,0.02495,2e-05,2.80808]
[1776801882326,49.39,75128.73,0.05,0.02439,2e-05,2.75377]
[1776801887796,49.39,75118.02,0.05,0.02413,2e-05,2.72918]
[1776801893412,49.4,75118.2,0.05,0.02414,2e-05,2.73002]
[1776801898440,49.4,75109.28,0.05,0.02394,2e-05,2.71001]
[1776801903476,49.4,75111.65,0.05,0.024,2e-05,2.71599]
[1776801908511,49.4,75128.85,0.05,0.02441,2e-05,2.75603]
[1776801913546,49.4,75130.49,0.05,0.02445,2e-05,2.75991]
[1776801918583,49.4,75131.48,0.05,0.02448,2e-05,2.76235]
[1776801923616,49.4,75132.91,0.05,0.02451,2e-05,2.76585]
[1776801928653,49.41,75134.76,0.05,0.02456,2e-05,2.77034]
[1776801933687,49.41,75132.32,0.05,0.02448,2e-05,2.76169]
[1776801936709,49.41,75119.73,0.05,0.02418,2e-05,2.73272]
[1776801941744,49.41,75114.9,0.05,0.02407,2e-05,2.72218]
[1776801946780,49.41,75115.21,0.05,0.02408,2e-05,2.72349]
[1776801949536,49.41,75104.31,0.05,0.02383,2e-05,2.69875]
[1776801949802,49.41,75089.68,0.05,0.02348,2e-05,2.66562]
[1776801950809,49.41,75065.45,0.05,0.02292,2e-05,2.61085]
[1776801955843,49.41,75068.72,0.05,0.023,2e-05,2.6185]
[1776801958537,49.41,75066.35,0.05,0.02294,2e-05,2.61272]
[1776801960994,49.41,75064.54,0.05,0.02289,2e-05,2.60797]
[1776801964472,49.41,75058.69,0.05,0.02275,2e-05,2.59432]
[1776801969941,49.4,75059.54,0.05,0.02276,2e-05,2.59492]
[1776801974977,49.39,75062.2,0.05,0.02281,2e-05,2.59973]
[1776801980018,49.39,75060.95,0.05,0.02277,2e-05,2.5958]
[1776801982575,49.39,75073.63,0.05,0.02306,2e-05,2.62486]
[1776801988072,49.4,75069.1,0.05,0.02297,2e-05,2.61591]
[1776801993115,49.4,75068.73,0.05,0.02295,2e-05,2.61326]
[1776801998146,49.41,75068.27,0.05,0.02295,2e-05,2.6135]
[1776802000790,49.41,75067.45,0.05,0.02294,2e-05,2.61192]
[1776802002716,49.41,75041.27,0.05,0.02235,2e-05,2.55455]
[1776802008215,49.42,75041.32,0.05,0.02236,2e-05,2.55582]
[1776802013250,49.42,75037.55,0.05,0.02227,2e-05,2.54663]
[1776802015367,49.41,75037.16,0.05,0.02226,2e-05,2.54559]
[1776802021327,49.41,75027.13,0.05,0.02203,2e-05,2.52274]
[1776802022665,49.41,75038.47,0.05,0.02227,2e-05,2.54723]
[1776802024323,49.41,75038.47,0.05,0.02227,2e-05,2.54707]
[1776802029932,49.41,75035.96,0.05,0.02221,2e-05,2.54125]
[1776802035210,49.4,75030.14,0.05,0.02208,2e-05,2.52765]
[1776802035259,49.4,75030.14,0.05,0.02208,2e-05,2.52765]
[1776802040461,49.4,75016.71,0.05,0.02177,2e-05,2.49797]
[1776802045497,49.4,75004.93,0.05,0.02151,2e-05,2.47235]
[1776802050530,49.4,75000.18,0.05,0.02141,2e-05,2.46206]
[1776802055566,49.4,75009.33,0.05,0.02158,2e-05,2.47852]
[1776802059598,49.4,74994.48,0.05,0.02126,2e-05,2.44662]
[1776802060774,49.4,74994.48,0.05,0.02126,2e-05,2.44662]
[1776802066650,49.4,74986.17,0.05,0.02108,2e-05,2.42911]
[1776802071682,49.4,74981.45,0.05,0.02098,2e-05,2.41926]
[1776802076717,49.4,74978.92,0.05,0.02093,2e-05,2.41411]
[1776802081752,49.4,74975.16,0.05,0.02085,2e-05,2.40635]
[1776802086788,49.4,74973.39,0.05,0.02082,2e-05,2.40279]
[1776802091826,49.4,74982.25,0.05,0.02101,2e-05,2.42166]
[1776802096860,49.4,74989.75,0.05,0.02117,2e-05,2.43744]
[1776802101894,49.4,74993.09,0.05,0.02124,2e-05,2.44441]
[1776802106929,49.4,75004.32,0.05,0.02148,2e-05,2.4682]
[1776802111963,49.4,75012.88,0.05,0.02164,2e-05,2.48331]
[1776802116998,49.39,75019.73,0.05,0.02178,2e-05,2.49759]
[1776802123040,49.39,75020.75,0.05,0.0218,2e-05,2.49919]
[1776802128075,49.39,75020.09,0.05,0.02178,2e-05,2.4973]
[1776802134117,49.39,75020.63,0.05,0.02178,2e-05,2.49798]
[1776802141166,49.38,75022.42,0.05,0.02182,2e-05,2.50123]
[1776802146201,49.38,75028.15,0.05,0.02194,2e-05,2.51329]
[1776802151235,49.38,75035.42,0.05,0.0221,2e-05,2.5286]
[1776802156271,49.38,75036.82,0.05,0.02212,2e-05,2.53111]
[1776802161308,49.37,75029.68,0.05,0.02196,2e-05,2.51496]
[1776802166345,49.37,75038.1,0.05,0.02214,2e-05,2.53284]
[1776802167368,49.37,75049.93,0.05,0.0224,2e-05,2.55863]
[1776802168360,49.37,75061.0,0.05,0.02265,2e-05,2.58288]
[1776802170792,49.37,75076.48,0.05,0.023,2e-05,2.61695]
[1776802176412,49.36,75080.5,0.05,0.02305,2e-05,2.62162]
[1776802180409,49.36,75082.35,0.05,0.02308,2e-05,2.6247]
[1776802181282,49.36,75085.33,0.05,0.02315,2e-05,2.63139]
[1776802182006,49.36,75085.33,0.05,0.02315,2e-05,2.63139]
[1776802182066,49.36,75129.44,0.05,0.02419,2e-05,2.73214]
[1776802182654,49.36,75129.44,0.05,0.02419,2e-05,2.73214]
[1776802182749,49.36,75145.61,0.05,0.02458,2e-05,2.76914]
[1776802184009,49.36,75213.38,0.05,0.02627,3e-05,2.93067]
[1776802184580,49.36,75213.38,0.05,0.02627,3e-05,2.93067]
[1776802185221,49.36,75223.24,0.05,0.02653,3e-05,2.95509]
[1776802185863,49.36,75223.24,0.05,0.02653,3e-05,2.95509]
[1776802185962,49.36,75287.7,0.05,0.02823,3e-05,3.11539]
[1776802186536,49.36,75287.7,0.05,0.02823,3e-05,3.11539]
[1776802187539,49.35,75338.36,0.05,0.02963,3e-05,3.24507]
[1776802189943,49.35,75369.38,0.05,0.0305,3e-05,3.32536]
[1776802190278,49.35,75369.38,0.05,0.0305,3e-05,3.32536]
[1776802190394,49.35,75369.38,0.05,0.0305,3e-05,3.32536]
[1776802190472,49.35,75369.38,0.05,0.0305,3e-05,3.32536]
[1776802191065,49.35,75369.38,0.05,0.0305,3e-05,3.32536]
[1776802191138,49.34,75381.28,0.05,0.03084,3e-05,3.35622]
[1776802192645,49.34,75381.28,0.05,0.03084,3e-05,3.35622]
[1776802192726,49.26,75380.52,0.05,0.03059,3e-05,3.33366]
[1776802193810,49.26,75380.52,0.05,0.03059,3e-05,3.33366]
[1776802193834,49.25,75404.21,0.05,0.03127,3e-05,3.39645]
[1776802194802,49.25,75404.21,0.05,0.03127,3e-05,3.39645]
[1776802195812,49.25,75405.31,0.05,0.0313,3e-05,3.39837]
[1776802196141,49.25,75405.31,0.05,0.0313,3e-05,3.39837]
[1776802196840,49.24,75407.54,0.05,0.03135,3e-05,3.40336]
[1776802196907,49.2,75414.05,0.05,0.03143,3e-05,3.41046]
[1776802197459,49.2,75414.05,0.05,0.03143,3e-05,3.41046]
[1776802197806,49.2,75414.05,0.05,0.03143,3e-05,3.41046]
[1776802199647,49.15,75390.04,0.05,0.03058,3e-05,3.33311]
[1776802200506,49.15,75390.04,0.05,0.03058,3e-05,3.33311]
[1776802200658,49.15,75370.68,0.05,0.03002,3e-05,3.28155]
[1776802201314,49.15,75370.68,0.05,0.03002,3e-05,3.28155]
[1776802201886,49.15,75370.68,0.05,0.03002,3e-05,3.28155]
[1776802202238,49.14,75341.45,0.05,0.02917,3e-05,3.20323]
[1776802202873,49.14,75341.45,0.05,0.02917,3e-05,3.20323]
[1776802202951,49.14,75382.2,0.05,0.03032,3e-05,3.30985]
[1776802204203,49.14,75369.13,0.05,0.02994,3e-05,3.27425]
[1776802205958,49.13,75364.02,0.05,0.02978,3e-05,3.25992]
[1776802206052,49.13,75345.79,0.05,0.02926,3e-05,3.2113]
[1776802207071,49.13,75345.79,0.05,0.02926,3e-05,3.2113]
[1776802207134,49.13,75354.1,0.05,0.02949,3e-05,3.23303]
[1776802207473,49.13,75354.1,0.05,0.02949,3e-05,3.23303]
[1776802207972,49.13,75354.1,0.05,0.02949,3e-05,3.23303]
[1776802208057,49.13,75393.84,0.05,0.03063,3e-05,3.3384]
[1776802208381,49.13,75393.84,0.05,0.03063,3e-05,3.3384]
[1776802208661,49.13,75393.84,0.05,0.03063,3e-05,3.3384]
[1776802208724,49.13,75393.84,0.05,0.03063,3e-05,3.3384]
[1776802209564,49.13,75393.84,0.05,0.03063,3e-05,3.3384]
[1776802209876,49.13,75393.84,0.05,0.03063,3e-05,3.3384]
[1776802209992,49.12,75431.9,0.05,0.03175,3e-05,3.44003]
[1776802210501,49.12,75431.9,0.05,0.03175,3e-05,3.44003]
[1776802210736,49.12,75431.9,0.05,0.03175,3e-05,3.44003]
[1776802210792,49.12,75431.9,0.05,0.03175,3e-05,3.44003]
[1776802211391,49.12,75431.9,0.05,0.03175,3e-05,3.44003]
[1776802211486,49.12,75431.9,0.05,0.03175,3e-05,3.44003]
[1776802211550,49.12,75466.28,0.05,0.03279,3e-05,3.53511]
[1776802216805,49.1,75472.76,0.05,0.03294,3e-05,3.54848]
[1776802218597,49.0,75495.25,0.05,0.03334,3e-05,3.58511]
[1776802220485,48.92,75512.94,0.05,0.03367,3e-05,3.61525]
[1776802224353,48.84,75528.47,0.05,0.03394,3e-05,3.63985]
[1776802226921,48.75,75496.99,0.05,0.03271,3e-05,3.52931]
[1776802228913,48.73,75531.15,0.05,0.03372,3e-05,3.61976]
[1776802231938,48.7,75505.25,0.05,0.03277,3e-05,3.5341]
[1776802234451,48.69,75491.35,0.05,0.03233,3e-05,3.49402]
[1776802238913,48.68,75483.17,0.05,0.03204,3e-05,3.46775]
[1776802239653,48.68,75483.17,0.05,0.03204,3e-05,3.46775]
[1776802242749,48.62,75470.49,0.05,0.03148,3e-05,3.41753]
[1776802246221,48.6,75467.45,0.05,0.03136,3e-05,3.40592]
[1776802248046,48.6,75474.64,0.05,0.03156,3e-05,3.42428]
[1776802250072,48.59,75516.64,0.05,0.03284,3e-05,3.54078]
[1776802251107,48.59,75531.99,0.05,0.03331,3e-05,3.58336]
[1776802256115,48.51,75534.24,0.05,0.03316,3e-05,3.56991]
[1776802256875,48.51,75534.24,0.05,0.03316,3e-05,3.56991]
[1776802257351,48.51,75534.24,0.05,0.03316,3e-05,3.56991]
[1776802257543,48.51,75548.01,0.05,0.03359,3e-05,3.60862]
[1776802258212,48.51,75548.01,0.05,0.03359,3e-05,3.60862]
[1776802258271,48.51,75551.08,0.05,0.03368,3e-05,3.6168]
[1776802261152,48.5,75566.87,0.05,0.03418,3e-05,3.66174]
[1776802265197,48.48,75580.47,0.05,0.03455,3e-05,3.69496]
[1776802266528,48.48,75580.47,0.05,0.03455,3e-05,3.69496]
[1776802266679,48.48,75580.47,0.05,0.03455,3e-05,3.69496]
[1776802268212,48.46,75566.15,0.05,0.03405,3e-05,3.64972]
[1776802269409,48.46,75566.15,0.05,0.03405,3e-05,3.64972]
[1776802269440,48.46,75566.15,0.05,0.03405,3e-05,3.64972]
[1776802269512,48.46,75554.14,0.05,0.03366,3e-05,3.61487]
[1776802271453,48.46,75554.14,0.05,0.03365,3e-05,3.61462]
[1776802271782,48.46,75571.92,0.05,0.03422,3e-05,3.66578]
[1776802272329,48.46,75587.69,0.05,0.03474,3e-05,3.71162]
[1776802276587,48.46,75589.98,0.05,0.0348,3e-05,3.71736]
[1776802278340,48.46,75583.68,0.05,0.03459,3e-05,3.69825]
[1776802278397,48.45,75565.86,0.05,0.034,3e-05,3.64617]
[1776802280303,48.45,75553.0,0.05,0.03358,3e-05,3.60812]
[1776802283317,48.44,75542.14,0.05,0.03321,3e-05,3.5751]
[1776802287180,48.44,75547.22,0.05,0.03336,3e-05,3.58826]
[1776802287345,48.43,75545.13,0.05,0.03329,3e-05,3.58165]
[1776802288527,48.43,75555.8,0.05,0.03362,3e-05,3.61158]
[1776802292242,48.43,75563.3,0.05,0.03382,3e-05,3.62895]
[1776802292398,48.43,75575.35,0.05,0.03421,3e-05,3.66361]
[1776802294395,48.42,75590.2,0.05,0.03466,3e-05,3.70409]
[1776802295703,48.41,75577.27,0.05,0.0342,3e-05,3.66318]
[1776802297657,48.38,75555.51,0.05,0.03344,3e-05,3.59493]
[1776802297965,48.38,75555.51,0.05,0.03344,3e-05,3.59493]
[1776802302452,48.38,75566.89,0.05,0.0338,3e-05,3.62685]
[1776802307492,48.38,75559.77,0.05,0.03356,3e-05,3.60549]
[1776802312527,48.38,75548.86,0.05,0.0332,3e-05,3.57365]
[1776802313126,48.38,75548.86,0.05,0.0332,3e-05,3.57365]
[1776802313534,48.38,75547.08,0.05,0.03315,3e-05,3.56849]
[1776802314541,48.38,75530.58,0.05,0.03263,3e-05,3.52157]
[1776802319579,48.37,75524.45,0.05,0.03241,3e-05,3.50182]
[1776802323702,48.36,75486.05,0.05,0.03121,3e-05,3.39304]
[1776802326630,48.35,75472.16,0.05,0.03078,3e-05,3.35325]
[1776802328644,48.34,75452.44,0.05,0.03017,3e-05,3.29786]
[1776802329696,48.34,75452.44,0.05,0.03017,3e-05,3.29786]
[1776802329707,48.34,75441.46,0.05,0.02985,3e-05,3.26747]
[1776802334704,48.33,75430.65,0.05,0.02951,3e-05,3.23675]
[1776802335699,48.33,75416.64,0.05,0.0291,3e-05,3.19882]
[1776802340734,48.32,75415.26,0.05,0.02903,3e-05,3.19188]
[1776802342748,48.31,75435.21,0.05,0.02958,3e-05,3.24351]
[1776802344763,48.3,75449.26,0.05,0.02998,3e-05,3.27966]
[1776802345771,48.3,75436.5,0.05,0.0296,3e-05,3.24463]
[1776802349623,48.29,75451.25,0.05,0.02999,3e-05,3.28109]
[1776802351277,48.28,75451.25,0.05,0.02998,3e-05,3.28027]
[1776802352000,48.28,75491.38,0.05,0.03113,3e-05,3.38517]
[1776802355735,48.27,75491.33,0.05,0.0311,3e-05,3.38217]
[1776802363527,48.24,75500.91,0.05,0.03131,3e-05,3.40129]
[1776802365895,48.23,75506.28,0.05,0.03143,3e-05,3.4131]
[1776802368455,48.22,75517.71,0.05,0.03177,3e-05,3.44386]
[1776802369725,48.22,75502.8,0.05,0.03131,3e-05,3.40131]
[1776802370513,48.22,75491.08,0.05,0.03094,3e-05,3.36795]
[1776802371527,48.22,75491.08,0.05,0.03094,3e-05,3.36795]
[1776802377026,48.19,75489.03,0.05,0.03081,3e-05,3.35567]
[1776802380376,48.18,75490.02,0.05,0.03081,3e-05,3.35652]
[1776802382117,48.17,75523.03,0.05,0.03178,3e-05,3.44507]
[1776802388104,48.14,75524.12,0.05,0.03174,3e-05,3.44157]
[1776802393142,48.12,75524.38,0.05,0.03169,3e-05,3.43683]
[1776802395764,48.12,75538.98,0.05,0.03212,3e-05,3.47625]
[1776802401199,48.1,75549.14,0.05,0.03239,3e-05,3.50075]
[1776802406239,48.09,75522.18,0.05,0.03153,3e-05,3.42191]
[1776802411274,48.07,75514.86,0.05,0.03121,3e-05,3.39289]
[1776802413812,48.06,75503.92,0.05,0.03086,3e-05,3.36069]
[1776802415124,48.05,75503.92,0.05,0.03085,3e-05,3.35973]
[1776802415304,48.05,75488.53,0.05,0.03038,3e-05,3.31663]
[1776802417318,48.04,75476.32,0.05,0.03,3e-05,3.28176]
[1776802422376,48.03,75479.61,0.05,0.03006,3e-05,3.28741]
[1776802424371,48.02,75484.62,0.05,0.03019,3e-05,3.29938]
[1776802424500,48.02,75514.38,0.05,0.03107,3e-05,3.38015]
[1776802426391,48.01,75527.05,0.05,0.03144,3e-05,3.41348]
[1776802427519,48.01,75541.81,0.05,0.03188,3e-05,3.45373]
[1776802429810,48.0,75563.9,0.05,0.03254,3e-05,3.51398]
[1776802435454,47.99,75568.74,0.05,0.03266,3e-05,3.525]
[1776802440489,47.98,75560.91,0.05,0.03238,3e-05,3.49957]
[1776802444522,47.97,75539.17,0.05,0.03168,3e-05,3.43586]
[1776802445525,47.96,75554.74,0.05,0.03215,3e-05,3.47862]
[1776802446532,47.96,75567.81,0.05,0.03255,3e-05,3.51456]
[1776802450560,47.95,75553.8,0.05,0.03209,3e-05,3.47307]
[1776802453582,47.95,75539.57,0.05,0.03164,3e-05,3.43194]
[1776802458616,47.94,75533.9,0.05,0.03145,3e-05,3.41459]
[1776802463651,47.93,75524.5,0.05,0.03114,3e-05,3.387]
[1776802467864,47.93,75483.33,0.05,0.0299,3e-05,3.27319]
[1776802471635,47.92,75472.85,0.05,0.02958,3e-05,3.24318]
[1776802472322,47.92,75472.03,0.05,0.02952,3e-05,3.23677]
[1776802473721,47.92,75500.21,0.05,0.03033,3e-05,3.31172]
[1776802475737,47.91,75536.13,0.05,0.03139,3e-05,3.40917]
[1776802477855,47.9,75575.88,0.05,0.0326,3e-05,3.51926]
[1776802480249,47.9,75578.82,0.05,0.03269,3e-05,3.52677]
[1776802480773,47.89,75571.44,0.05,0.03245,3e-05,3.50524]
[1776802481883,47.9,75593.34,0.05,0.03314,3e-05,3.56798]
[1776802483416,47.89,75593.34,0.05,0.03314,3e-05,3.56743]
[1776802486006,47.89,75585.57,0.05,0.03288,3e-05,3.54445]
[1776802486823,47.89,75580.81,0.05,0.03273,3e-05,3.5308]
[1776802489940,47.88,75569.51,0.05,0.03236,3e-05,3.49714]
[1776802490877,47.88,75594.14,0.05,0.03313,3e-05,3.56658]
[1776802491134,47.88,75594.14,0.05,0.03313,3e-05,3.56658]
[1776802491879,47.88,75599.78,0.05,0.03331,3e-05,3.58285]
[1776802492886,47.88,75585.89,0.05,0.03286,3e-05,3.54279]
[1776802493761,47.88,75585.89,0.05,0.03286,3e-05,3.54279]
[1776802493892,47.88,75585.89,0.05,0.03286,3e-05,3.54273]
[1776802498930,47.87,75583.14,0.05,0.03275,3e-05,3.53266]
[1776802499935,47.87,75570.3,0.05,0.03234,3e-05,3.49554]
[1776802502958,47.86,75555.04,0.05,0.03184,3e-05,3.45034]
[1776802503964,47.86,75543.97,0.05,0.03149,3e-05,3.41819]
[1776802508999,47.84,75539.36,0.05,0.03129,3e-05,3.4002]
[1776802512025,47.82,75555.14,0.05,0.03174,3e-05,3.44137]
[1776802513074,47.82,75537.63,0.05,0.03119,3e-05,3.39132]
[1776802516665,47.8,75514.73,0.05,0.03045,3e-05,3.32331]
[1776802517397,47.8,75498.66,0.05,0.02997,3e-05,3.27941]
[1776802522812,47.79,75504.89,0.05,0.03013,3e-05,3.29409]
[1776802524247,47.79,75507.54,0.05,0.03019,3e-05,3.29977]
[1776802525689,47.78,75511.43,0.05,0.03029,3e-05,3.30877]
[1776802525784,47.78,75511.43,0.05,0.03029,3e-05,3.30877]
[1776802528986,47.77,75519.06,0.05,0.0305,3e-05,3.328]
[1776802529012,47.77,75498.25,0.05,0.02987,3e-05,3.26947]
[1776802530177,47.76,75510.99,0.05,0.03023,3e-05,3.30343]
[1776802535503,47.75,75505.06,0.05,0.02998,3e-05,3.27967]
[1776802535505,47.75,75493.56,0.05,0.02964,3e-05,3.24846]
[1776802537043,47.74,75487.89,0.05,0.02946,3e-05,3.23163]
[1776802537366,47.74,75485.84,0.05,0.02939,3e-05,3.2254]
[1776802538504,47.74,75485.84,0.05,0.02939,3e-05,3.2254]
[1776802538605,47.73,75484.74,0.05,0.02936,3e-05,3.22174]
[1776802540635,47.73,75491.57,0.05,0.02955,3e-05,3.24015]
[1776802540731,47.73,75493.47,0.05,0.02959,3e-05,3.24389]
[1776802544268,47.72,75476.52,0.05,0.02907,3e-05,3.19553]
[1776802545789,47.72,75476.52,0.05,0.02907,3e-05,3.19553]
[1776802551315,47.7,75474.15,0.05,0.02896,3e-05,3.18495]
[1776802556585,47.69,75469.34,0.05,0.02879,3e-05,3.16976]
[1776802561290,47.68,75460.66,0.05,0.02852,3e-05,3.14393]
[1776802561384,47.68,75456.91,0.05,0.0284,3e-05,3.13349]
[1776802562147,47.68,75456.91,0.05,0.0284,3e-05,3.13349]
[1776802562390,47.68,75456.91,0.05,0.0284,3e-05,3.13349]
[1776802564025,47.67,75438.42,0.05,0.02787,3e-05,3.08397]
[1776802565709,47.67,75442.64,0.05,0.02799,3e-05,3.09454]
[1776802565710,47.67,75444.03,0.05,0.02802,3e-05,3.09774]
[1776802569436,47.66,75458.09,0.05,0.0284,3e-05,3.13287]
[1776802574475,47.65,75461.76,0.05,0.02847,3e-05,3.14007]
[1776802576053,47.65,75461.76,0.05,0.02847,3e-05,3.14007]
[1776802575571,47.65,75479.03,0.05,0.02896,3e-05,3.18545]
[1776802581525,47.63,75475.61,0.05,0.02882,3e-05,3.17283]
[1776802582111,47.63,75475.61,0.05,0.02882,3e-05,3.17283]
[1776802583578,47.63,75472.25,0.05,0.02872,3e-05,3.16333]
[1776802583654,47.63,75462.25,0.05,0.02843,3e-05,3.13573]
[1776802586924,47.63,75457.77,0.05,0.02829,3e-05,3.12341]
[1776802586949,47.62,75448.94,0.05,0.02803,3e-05,3.09927]
[1776802588631,47.62,75465.34,0.05,0.02849,3e-05,3.14204]
[1776802590658,47.62,75477.87,0.05,0.02884,3e-05,3.1743]
[1776802594979,47.61,75472.41,0.05,0.02864,3e-05,3.15469]
[1776802595021,47.61,75467.19,0.05,0.02848,3e-05,3.14033]
[1776802597777,47.6,75459.55,0.05,0.02825,3e-05,3.11915]
[1776802597848,47.6,75469.88,0.05,0.02854,3e-05,3.14598]
[1776802601236,47.59,75471.9,0.05,0.02858,3e-05,3.14984]
[1776802601773,47.59,75471.9,0.05,0.02858,3e-05,3.14984]
[1776802606761,47.58,75494.26,0.05,0.02919,3e-05,3.20624]
[1776802608396,47.58,75503.77,0.05,0.02946,3e-05,3.23127]
[1776802609059,47.58,75520.38,0.05,0.02994,3e-05,3.27574]
[1776802614822,47.56,75528.13,0.05,0.03012,3e-05,3.29253]
[1776802616832,47.55,75539.9,0.05,0.03046,3e-05,3.32341]
[1776802618615,47.55,75543.11,0.05,0.03055,3e-05,3.33148]
[1776802621378,47.54,75538.5,0.05,0.03038,3e-05,3.31635]
[1776802621874,47.54,75539.68,0.05,0.03041,3e-05,3.31883]
[1776802624767,47.53,75548.6,0.05,0.03066,3e-05,3.3419]
[1776802625072,47.53,75567.74,0.05,0.03123,3e-05,3.39444]
[1776802629051,47.52,75568.65,0.05,0.03123,3e-05,3.39433]
[1776802634314,47.49,75567.87,0.05,0.03115,3e-05,3.3867]
[1776802634635,47.49,75567.87,0.05,0.03115,3e-05,3.3867]
[1776802634661,47.49,75567.87,0.05,0.03115,3e-05,3.3867]
[1776802634976,47.49,75559.2,0.05,0.03087,3e-05,3.3616]
[1776802635983,47.49,75546.26,0.05,0.03047,3e-05,3.32486]
[1776802640638,47.45,75555.47,0.05,0.03063,3e-05,3.33995]
[1776802641019,47.41,75556.17,0.05,0.03057,3e-05,3.33391]
[1776802643033,47.38,75572.62,0.05,0.03097,3e-05,3.37099]
[1776802645051,47.37,75585.16,0.05,0.03133,3e-05,3.40446]
[1776802648068,47.36,75599.28,0.05,0.03175,3e-05,3.44229]
[1776802653107,47.36,75584.37,0.05,0.03124,3e-05,3.39521]
[1776802658141,47.34,75595.96,0.05,0.03156,3e-05,3.42404]
[1776802663175,47.33,75598.16,0.05,0.03159,3e-05,3.42756]
[1776802669137,47.32,75601.66,0.05,0.03166,3e-05,3.43324]
[1776802670128,47.31,75613.74,0.05,0.03203,3e-05,3.46701]
[1776802675196,47.31,75613.47,0.05,0.03201,3e-05,3.46523]
[1776802680297,47.3,75593.8,0.05,0.03136,3e-05,3.40664]
[1776802684143,47.29,75585.85,0.05,0.0311,3e-05,3.38236]
[1776802686360,47.28,75568.11,0.05,0.03052,3e-05,3.3293]
[1776802691374,47.26,75576.9,0.05,0.03073,3e-05,3.34881]
[1776802694593,47.25,75578.68,0.05,0.03077,3e-05,3.35293]
[1776802696414,47.24,75591.98,0.05,0.03114,3e-05,3.38682]
[1776802700442,47.23,75603.69,0.05,0.03147,3e-05,3.41685]
[1776802705478,47.22,75609.99,0.05,0.03166,3e-05,3.43365]
[1776802710513,47.21,75598.43,0.05,0.03125,3e-05,3.39657]
[1776802713535,47.2,75581.58,0.05,0.03067,3e-05,3.34297]
[1776802714551,47.2,75569.53,0.05,0.03031,3e-05,3.30945]
[1776802718134,47.18,75551.45,0.05,0.02972,3e-05,3.25574]
[1776802721367,47.18,75552.25,0.05,0.02974,3e-05,3.25727]
[1776802722064,47.18,75552.25,0.05,0.02974,3e-05,3.25727]
[1776802723123,47.17,75551.68,0.05,0.02971,3e-05,3.25436]
[1776802723202,47.17,75551.3,0.05,0.02968,3e-05,3.25198]
[1776802723883,47.17,75551.3,0.05,0.02968,3e-05,3.25198]
[1776802728117,47.16,75549.04,0.05,0.02959,3e-05,3.24381]
[1776802728181,47.15,75550.9,0.05,0.02963,3e-05,3.24761]
[1776802728997,47.15,75550.9,0.05,0.02963,3e-05,3.24761]
[1776802729085,47.15,75549.98,0.05,0.0296,3e-05,3.24444]
[1776802729972,47.15,75549.98,0.05,0.0296,3e-05,3.24444]
[1776802729977,47.15,75549.83,0.05,0.02959,3e-05,3.24338]
[1776802731389,47.15,75549.83,0.05,0.02958,3e-05,3.24273]
[1776802731666,47.15,75546.15,0.05,0.02947,3e-05,3.23268]
[1776802732797,47.15,75546.15,0.05,0.02947,3e-05,3.23268]
[1776802733047,47.14,75522.46,0.05,0.02877,3e-05,3.16729]
[1776802733876,47.14,75522.46,0.05,0.02877,3e-05,3.16729]
[1776802737054,47.14,75513.41,0.05,0.02849,3e-05,3.14203]
[1776802737778,47.14,75515.83,0.05,0.02856,3e-05,3.14803]
[1776802743763,47.12,75532.74,0.05,0.02901,3e-05,3.18992]
[1776802748798,47.11,75526.31,0.05,0.02879,3e-05,3.16985]
[1776802753833,47.1,75530.32,0.05,0.02888,3e-05,3.178]
[1776802758869,47.09,75525.59,0.05,0.02871,3e-05,3.1621]
[1776802763903,47.08,75529.82,0.05,0.0288,3e-05,3.17085]
[1776802764941,47.08,75543.71,0.05,0.02921,3e-05,3.20844]
[1776802766340,47.07,75543.71,0.05,0.02919,3e-05,3.20727]
[1776802766924,47.07,75544.42,0.05,0.02921,3e-05,3.20861]
[1776802770952,47.06,75541.82,0.05,0.02912,3e-05,3.20038]
[1776802771560,47.06,75553.09,0.05,0.02941,3e-05,3.22701]
[1776802773345,47.06,75549.59,0.05,0.0293,3e-05,3.21624]
[1776802773998,47.05,75547.71,0.05,0.02924,3e-05,3.21053]
[1776802776490,47.05,75543.54,0.05,0.0291,3e-05,3.19805]
[1776802777021,47.05,75537.24,0.05,0.02891,3e-05,3.18043]
[1776802778590,47.05,75534.25,0.05,0.02882,3e-05,3.17182]
[1776802779035,47.04,75535.87,0.05,0.02886,3e-05,3.17568]
[1776802784070,47.03,75540.11,0.05,0.02895,3e-05,3.18453]
[1776802784532,47.03,75540.11,0.05,0.02895,3e-05,3.18453]
[1776802785076,47.03,75539.25,0.05,0.02892,3e-05,3.18166]
[1776802788689,47.02,75537.52,0.05,0.02886,3e-05,3.17541]
[1776802789134,47.02,75537.36,0.05,0.02885,3e-05,3.17446]
[1776802790620,47.02,75528.03,0.05,0.02856,3e-05,3.14835]
[1776802791120,47.02,75511.86,0.05,0.0281,3e-05,3.10515]
[1776802796161,47.01,75510.5,0.05,0.02804,3e-05,3.09959]
[1776802796765,47.01,75510.5,0.05,0.02804,3e-05,3.09959]
[1776802802203,47.0,75508.27,0.05,0.02795,3e-05,3.09142]
[1776802807253,46.99,75517.64,0.05,0.0282,3e-05,3.11437]
[1776802810260,46.99,75529.34,0.05,0.02852,3e-05,3.14433]
[1776802815297,46.98,75536.7,0.05,0.02871,3e-05,3.1617]
[1776802820332,46.97,75537.65,0.05,0.02871,3e-05,3.16172]
[1776802825204,46.96,75548.18,0.05,0.02899,3e-05,3.18819]
[1776802825373,46.96,75551.88,0.05,0.02909,3e-05,3.1977]
[1776802827304,46.95,75563.91,0.05,0.02944,3e-05,3.22939]
[1776802833152,46.94,75568.5,0.05,0.02951,3e-05,3.23599]
[1776802838997,46.92,75563.8,0.05,0.02932,3e-05,3.21834]
[1776802842494,46.92,75574.97,0.05,0.02963,3e-05,3.24717]
[1776802847529,46.9,75575.79,0.05,0.02962,3e-05,3.2462]
[1776802850552,46.9,75589.24,0.05,0.03,3e-05,3.28142]
[1776802855588,46.89,75598.14,0.05,0.03025,3e-05,3.304]
[1776802860619,46.89,75594.75,0.05,0.03014,3e-05,3.29439]
[1776802865654,46.88,75588.75,0.05,0.02995,3e-05,3.27622]
[1776802870698,46.87,75579.82,0.05,0.02965,3e-05,3.24871]
[1776802872947,46.86,75565.01,0.05,0.02919,3e-05,3.2061]
[1776802879288,46.85,75575.43,0.05,0.02946,3e-05,3.23104]
[1776802884795,46.83,75574.75,0.05,0.02939,3e-05,3.22541]
[1776802889830,46.82,75576.12,0.05,0.0294,3e-05,3.22621]
[1776802890669,46.82,75576.12,0.05,0.0294,3e-05,3.22621]
[1776802890807,46.82,75576.12,0.05,0.0294,3e-05,3.22621]
[1776802891386,46.82,75550.26,0.05,0.02861,3e-05,3.15179]
[1776802892856,46.81,75537.1,0.05,0.02822,3e-05,3.1154]
[1776802893860,46.81,75537.1,0.05,0.02822,3e-05,3.1154]
[1776802899434,46.8,75551.78,0.05,0.02862,3e-05,3.15251]
[1776802901618,46.8,75552.55,0.05,0.02863,3e-05,3.1537]
[1776802902039,46.8,75552.55,0.05,0.02863,3e-05,3.1537]
[1776802902126,46.8,75554.59,0.05,0.02868,3e-05,3.15876]
[1776802902977,46.8,75554.59,0.05,0.02868,3e-05,3.15876]
[1776802903079,46.8,75558.92,0.05,0.0288,3e-05,3.17003]
[1776802907963,46.79,75546.82,0.05,0.02843,3e-05,3.13507]
[1776802910032,46.79,75544.8,0.05,0.02836,3e-05,3.12923]
[1776802916250,46.78,75534.86,0.05,0.02805,3e-05,3.10025]
[1776802922065,46.77,75528.92,0.05,0.02786,3e-05,3.08214]
[1776802923281,46.77,75541.35,0.05,0.02821,3e-05,3.11501]
[1776802929123,46.76,75546.16,0.05,0.02833,3e-05,3.12609]
[1776802929221,46.76,75551.41,0.05,0.02848,3e-05,3.13984]
[1776802934987,46.75,75557.94,0.05,0.02864,3e-05,3.15545]
[1776802935164,46.75,75557.94,0.05,0.02864,3e-05,3.15545]
[1776802941199,46.74,75561.49,0.05,0.02871,3e-05,3.16192]
[1776802946235,46.73,75562.98,0.05,0.02873,3e-05,3.16367]
[1776802951270,46.72,75564.23,0.05,0.02873,3e-05,3.16299]
[1776802956303,46.72,75565.77,0.05,0.02877,3e-05,3.16646]
[1776802961513,46.72,75570.75,0.05,0.02891,3e-05,3.17942]
[1776802971425,46.71,75575.06,0.05,0.02901,3e-05,3.18922]
[1776802976458,46.71,75574.66,0.05,0.02899,3e-05,3.18726]
[1776802981496,46.7,75581.54,0.05,0.02919,3e-05,3.20518]
[1776802986530,46.7,75585.07,0.05,0.02928,3e-05,3.21375]
[1776802991565,46.69,75593.08,0.05,0.0295,3e-05,3.23453]
[1776802996600,46.69,75591.3,0.05,0.02944,3e-05,3.22832]
[1776803001638,46.68,75589.15,0.05,0.02936,3e-05,3.22112]
[1776803004656,46.68,75571.99,0.05,0.02884,3e-05,3.17351]
[1776803010211,46.68,75564.79,0.05,0.02862,3e-05,3.15294]
[1776803014726,46.68,75578.9,0.05,0.029,3e-05,3.18721]
[1776803020281,46.67,75580.85,0.05,0.02904,3e-05,3.19128]
[1776803025769,46.67,75580.32,0.05,0.02901,3e-05,3.18876]
[1776803030838,46.66,75573.15,0.05,0.02879,3e-05,3.16809]
[1776803035873,46.66,75575.31,0.05,0.02885,3e-05,3.17313]
[1776803040908,46.65,75578.75,0.05,0.02894,3e-05,3.18166]
[1776803045944,46.65,75577.27,0.05,0.02889,3e-05,3.17681]
[1776803048965,46.65,75588.11,0.05,0.0292,3e-05,3.20603]
[1776803054012,46.65,75591.88,0.05,0.0293,3e-05,3.21534]
[1776803059450,46.64,75592.08,0.05,0.0293,3e-05,3.21496]
[1776803065093,46.63,75593.43,0.05,0.02932,3e-05,3.21692]
[1776803070634,46.63,75594.24,0.05,0.02933,3e-05,3.21784]
[1776803076168,46.62,75591.67,0.05,0.0292,3e-05,3.20571]
[1776803078674,46.62,75591.52,0.05,0.02919,3e-05,3.20478]
[1776803078800,46.62,75591.52,0.05,0.02919,3e-05,3.20478]
[1776803079430,46.62,75591.52,0.05,0.02919,3e-05,3.20478]
[1776803080614,46.62,75593.0,0.05,0.02923,3e-05,3.20858]
[1776803085766,46.61,75593.01,0.05,0.02922,3e-05,3.20728]
[1776803086241,46.61,75612.69,0.05,0.0298,3e-05,3.26107]
[1776803090547,46.61,75622.01,0.05,0.03007,3e-05,3.28598]
[1776803096308,46.6,75619.37,0.05,0.02996,3e-05,3.27572]
[1776803101343,46.59,75614.76,0.05,0.0298,3e-05,3.26117]
[1776803105375,46.59,75626.22,0.05,0.03015,3e-05,3.29281]
[1776803110409,46.59,75632.53,0.05,0.03034,3e-05,3.31038]
[1776803114439,46.59,75645.53,0.05,0.03073,3e-05,3.34683]
[1776803119472,46.59,75647.06,0.05,0.03078,3e-05,3.35068]
[1776803124366,46.58,75651.99,0.05,0.03092,3e-05,3.36427]
[1776803127527,46.58,75664.17,0.05,0.0313,3e-05,3.39863]
[1776803133570,46.58,75667.15,0.05,0.03135,3e-05,3.40232]
[1776803139612,46.57,75667.33,0.05,0.03134,3e-05,3.40181]
[1776803144650,46.57,75663.86,0.05,0.03123,3e-05,3.39102]
[1776803149687,46.57,75653.0,0.05,0.03088,3e-05,3.35933]
[1776803154720,46.57,75662.54,0.05,0.03117,3e-05,3.3859]
[1776803157740,46.56,75673.43,0.05,0.0315,3e-05,3.41653]
[1776803162776,46.56,75669.06,0.05,0.03136,3e-05,3.40297]
[1776803167813,46.56,75671.79,0.05,0.03143,3e-05,3.40986]
[1776803170430,46.55,75666.22,0.05,0.03125,3e-05,3.39352]
[1776803170532,46.55,75655.25,0.05,0.03091,3e-05,3.36206]
[1776803172261,46.55,75655.69,0.05,0.03092,3e-05,3.36319]
[1776803173288,46.55,75670.04,0.05,0.03137,3e-05,3.40392]
[1776803179339,46.55,75676.27,0.05,0.03155,3e-05,3.42076]
[1776803185685,46.54,75681.31,0.05,0.0317,3e-05,3.43404]
[1776803185703,46.54,75692.38,0.05,0.03205,3e-05,3.46585]
[1776803187556,46.54,75692.38,0.05,0.03204,3e-05,3.46561]
[1776803187583,46.54,75694.8,0.05,0.03212,3e-05,3.47237]
[1776803191497,46.54,75724.35,0.05,0.03305,3e-05,3.55569]
[1776803194467,46.54,75710.24,0.05,0.03259,3e-05,3.51453]
[1776803199052,46.55,75723.29,0.05,0.03303,3e-05,3.55376]
[1776803203583,46.55,75719.68,0.05,0.03291,3e-05,3.5434]
[1776803203622,46.55,75720.89,0.05,0.03295,3e-05,3.54708]
[1776803209124,46.55,75724.61,0.05,0.03308,3e-05,3.55869]
[1776803214157,46.55,75731.17,0.05,0.0333,3e-05,3.57853]
[1776803219194,46.55,75729.35,0.05,0.03325,3e-05,3.57346]
[1776803224231,46.55,75736.63,0.05,0.03349,3e-05,3.59532]
[1776803226246,46.55,75725.76,0.05,0.03313,3e-05,3.56313]
[1776803231548,46.56,75721.79,0.05,0.03301,3e-05,3.55178]
[1776803231750,46.56,75721.79,0.05,0.03301,3e-05,3.55178]
[1776803234250,46.56,75733.41,0.05,0.03339,3e-05,3.58645]
[1776803240813,46.56,75726.21,0.05,0.03316,3e-05,3.5653]
[1776803241692,46.56,75717.71,0.05,0.03288,3e-05,3.54023]
[1776803241775,46.56,75742.0,0.05,0.03368,3e-05,3.61239]
[1776803243992,46.56,75749.57,0.05,0.03393,3e-05,3.63512]
[1776803249407,46.6,75742.83,0.05,0.03382,3e-05,3.62515]
[1776803251323,46.62,75738.89,0.05,0.03375,3e-05,3.61863]
[1776803253436,46.68,75751.13,0.05,0.03431,3e-05,3.6675]
[1776803255450,46.68,75763.01,0.05,0.03471,3e-05,3.70313]
[1776803260484,46.68,75762.73,0.05,0.03472,3e-05,3.70429]
[1776803265520,46.69,75761.73,0.05,0.03471,3e-05,3.70337]
[1776803266410,46.69,75761.73,0.05,0.03471,3e-05,3.70337]
[1776803271562,46.7,75763.44,0.05,0.0348,3e-05,3.71107]
[1776803276597,46.71,75767.89,0.05,0.03498,3e-05,3.72669]
[1776803280892,46.71,75768.44,0.05,0.03501,3e-05,3.72956]
[1776803282645,46.72,75745.8,0.05,0.03425,3e-05,3.66226]
[1776803285448,46.72,75742.88,0.05,0.03415,3e-05,3.65334]
[1776803287679,46.72,75728.48,0.05,0.03367,3e-05,3.61014]
[1776803292723,46.72,75713.91,0.05,0.03319,3e-05,3.56706]
[1776803295736,46.72,75695.45,0.05,0.03259,3e-05,3.5131]
[1776803301779,46.72,75692.21,0.05,0.0325,3e-05,3.5047]
[1776803306813,46.72,75700.31,0.05,0.03277,3e-05,3.52917]
[1776803307936,46.72,75700.31,0.05,0.03277,3e-05,3.52917]
[1776803309835,46.73,75683.05,0.05,0.03222,3e-05,3.47925]
[1776803313290,46.73,75679.24,0.05,0.03207,3e-05,3.46531]
[1776803313309,46.73,75679.24,0.05,0.03207,3e-05,3.46531]
[1776803313882,46.73,75674.39,0.05,0.03192,3e-05,3.45153]
[1776803314046,46.73,75674.39,0.05,0.03192,3e-05,3.45153]
[1776803315121,46.73,75672.26,0.05,0.03186,3e-05,3.44563]
[1776803315879,46.73,75672.51,0.05,0.03187,3e-05,3.44661]
[1776803316917,46.73,75672.51,0.05,0.03187,3e-05,3.44661]
[1776803322929,46.74,75669.17,0.05,0.03178,3e-05,3.43879]
[1776803327964,46.74,75663.72,0.05,0.03162,3e-05,3.42445]
[1776803329066,46.75,75663.06,0.05,0.03161,3e-05,3.42282]
[1776803335049,46.75,75661.34,0.05,0.03157,3e-05,3.41976]
[1776803340085,46.76,75661.75,0.05,0.0316,3e-05,3.42231]
[1776803345532,46.76,75662.15,0.05,0.03162,3e-05,3.42429]
[1776803345665,46.76,75662.15,0.05,0.03162,3e-05,3.42429]
[1776803350159,46.77,75647.96,0.05,0.0312,3e-05,3.38583]
[1776803355403,46.77,75644.95,0.05,0.03112,3e-05,3.37833]
[1776803361241,46.78,75644.45,0.05,0.03114,3e-05,3.37969]
[1776803363484,46.79,75637.34,0.05,0.03092,3e-05,3.35987]
[1776803369295,46.8,75632.2,0.05,0.03079,3e-05,3.348]
[1776803371569,46.8,75631.79,0.05,0.03078,3e-05,3.34724]
[1776803378358,46.81,75634.7,0.05,0.03087,3e-05,3.35505]
[1776803383401,46.82,75636.9,0.05,0.03096,3e-05,3.36321]
[1776803385407,46.82,75625.42,0.05,0.03062,3e-05,3.33163]
[1776803390441,46.83,75629.57,0.05,0.03077,3e-05,3.34549]
[1776803395477,46.84,75637.09,0.05,0.03103,3e-05,3.36868]
[1776803400512,46.84,75642.92,0.05,0.03123,3e-05,3.38706]
[1776803406074,46.85,75646.11,0.05,0.03134,3e-05,3.39749]
[1776803405552,46.85,75659.92,0.05,0.03178,3e-05,3.43731]
[1776803408211,46.85,75668.98,0.05,0.03207,3e-05,3.46387]
[1776803408575,46.85,75673.42,0.05,0.03222,3e-05,3.47691]
[1776803411593,46.86,75684.27,0.05,0.03257,3e-05,3.50892]
[1776803415374,46.86,75691.93,0.05,0.03282,3e-05,3.53165]
[1776803415619,46.86,75690.84,0.05,0.03279,3e-05,3.52856]
[1776803416172,46.86,75690.84,0.05,0.03279,3e-05,3.52856]
[1776803421660,46.86,75687.61,0.05,0.03269,3e-05,3.51981]
[1776803424684,46.86,75677.08,0.05,0.03236,3e-05,3.48957]
[1776803426348,46.86,75677.95,0.05,0.03239,3e-05,3.49226]
[1776803430321,46.86,75677.81,0.05,0.03239,3e-05,3.49251]
[1776803432892,46.87,75665.63,0.05,0.03197,3e-05,3.45418]
[1776803438780,46.87,75677.61,0.05,0.03237,3e-05,3.49021]
[1776803443817,46.88,75679.75,0.05,0.03245,3e-05,3.49736]
[1776803448855,46.88,75680.28,0.05,0.03248,3e-05,3.49978]
[1776803453885,46.88,75671.12,0.05,0.0322,3e-05,3.47413]
[1776803458920,46.89,75670.81,0.05,0.0322,3e-05,3.47423]
[1776803464000,46.89,75675.16,0.05,0.03235,3e-05,3.48775]
[1776803464621,46.89,75675.16,0.05,0.03235,3e-05,3.48775]
[1776803465099,46.89,75704.42,0.05,0.0333,3e-05,3.5736]
[1776803466878,46.89,75704.42,0.05,0.0333,3e-05,3.57363]
[1776803468400,46.89,75712.97,0.05,0.03359,3e-05,3.5995]
[1776803469000,46.9,75713.08,0.05,0.0336,3e-05,3.60041]
[1776803472043,46.9,75716.89,0.05,0.03374,3e-05,3.61285]
[1776803473031,46.9,75717.87,0.05,0.03378,3e-05,3.61688]
[1776803474038,46.91,75730.67,0.05,0.03422,3e-05,3.65557]
[1776803475291,46.91,75732.53,0.05,0.03428,3e-05,3.66163]
[1776803476052,46.91,75733.62,0.05,0.03433,3e-05,3.66537]
[1776803478939,46.91,75733.27,0.05,0.03432,3e-05,3.66527]
[1776803484111,46.92,75741.18,0.05,0.03462,3e-05,3.6917]
[1776803486373,46.93,75746.42,0.05,0.03481,3e-05,3.70833]
[1776803490315,46.93,75761.77,0.05,0.03535,3e-05,3.75629]
[1776803495094,46.94,75766.19,0.05,0.03548,3e-05,3.76725]
[1776803500223,46.94,75763.78,0.05,0.03542,3e-05,3.7618]
[1776803505258,46.95,75764.35,0.05,0.03546,3e-05,3.76486]
[1776803510292,46.96,75766.86,0.05,0.03557,3e-05,3.77445]
[1776803515331,46.96,75766.12,0.05,0.03556,3e-05,3.77374]
[1776803518360,46.96,75752.55,0.05,0.03509,3e-05,3.73219]
[1776803523887,46.96,75761.85,0.05,0.0354,3e-05,3.75969]
[1776803529428,46.96,75763.91,0.05,0.03549,3e-05,3.76755]
[1776803534463,46.97,75766.63,0.05,0.0356,3e-05,3.77754]
[1776803537681,46.97,75766.75,0.05,0.03561,3e-05,3.7785]
[1776803537698,46.97,75779.19,0.05,0.03605,3e-05,3.81725]
[1776803538628,46.97,75779.19,0.05,0.03605,3e-05,3.81725]
[1776803538638,46.97,75788.97,0.05,0.03639,4e-05,3.84747]
[1776803539304,46.97,75788.97,0.05,0.03639,4e-05,3.84747]
[1776803540658,46.98,75788.97,0.05,0.0364,4e-05,3.8477]
[1776803541034,46.98,75788.97,0.05,0.0364,4e-05,3.8477]
[1776803541091,46.98,75801.77,0.05,0.03686,4e-05,3.88875]
[1776803542533,46.98,75826.32,0.05,0.03775,4e-05,3.96599]
[1776803543665,46.98,75844.19,0.05,0.0384,4e-05,4.02268]
[1776803546269,46.98,75846.53,0.05,0.03848,4e-05,4.02996]
[1776803546566,46.98,75846.53,0.05,0.03848,4e-05,4.02996]
[1776803551597,46.98,75851.07,0.05,0.03861,4e-05,4.03983]
[1776803556632,46.97,75850.44,0.05,0.03857,4e-05,4.03707]
[1776803561667,46.97,75847.66,0.05,0.03847,4e-05,4.02757]
[1776803565140,46.97,75845.07,0.05,0.03837,4e-05,4.01907]
[1776803565160,46.97,75829.42,0.05,0.03779,4e-05,3.96922]
[1776803568366,46.97,75819.74,0.05,0.03744,4e-05,3.93869]
[1776803569662,46.97,75821.56,0.05,0.03751,4e-05,3.94445]
[1776803570377,46.97,75821.34,0.05,0.0375,4e-05,3.94376]
[1776803571288,46.97,75821.34,0.05,0.0375,4e-05,3.94378]
[1776803574075,46.97,75812.27,0.05,0.03718,4e-05,3.91538]
[1776803574158,46.97,75812.27,0.05,0.03718,4e-05,3.91538]
[1776803574190,46.97,75804.31,0.05,0.03689,4e-05,3.89056]
[1776803577778,46.97,75789.47,0.05,0.03638,4e-05,3.84498]
[1776803581905,46.98,75786.2,0.05,0.03627,4e-05,3.83543]
[1776803581912,46.98,75781.19,0.05,0.03609,3e-05,3.8202]
[1776803584235,46.98,75781.19,0.05,0.0361,3e-05,3.82042]
[1776803584830,46.98,75788.77,0.05,0.03637,4e-05,3.84422]
[1776803588859,46.98,75769.06,0.05,0.03569,3e-05,3.78441]
[1776803593893,46.99,75774.93,0.05,0.03591,3e-05,3.8037]
[1776803595366,46.99,75773.61,0.05,0.03586,3e-05,3.79989]
[1776803595907,46.99,75768.9,0.05,0.0357,3e-05,3.78572]
[1776803600942,46.99,75766.33,0.05,0.03563,3e-05,3.77925]
[1776803604243,47.0,75769.97,0.05,0.03576,3e-05,3.79093]
[1776803604971,47.0,75769.79,0.05,0.03576,3e-05,3.79091]
[1776803610011,47.0,75771.21,0.05,0.03583,3e-05,3.79656]
[1776803615042,47.01,75779.22,0.05,0.03609,3e-05,3.81853]
[1776803620083,47.01,75780.58,0.05,0.03615,4e-05,3.82386]
[1776803625119,47.02,75780.98,0.05,0.03617,4e-05,3.82618]
[1776803630154,47.02,75784.97,0.05,0.03633,4e-05,3.83958]
[1776803635189,47.02,75784.31,0.05,0.03632,4e-05,3.83861]
[1776803639217,47.03,75773.36,0.05,0.03594,3e-05,3.80583]
[1776803644253,47.03,75774.18,0.05,0.03599,3e-05,3.80971]
[1776803649287,47.03,75766.7,0.05,0.03572,3e-05,3.78635]
[1776803654324,47.03,75771.97,0.05,0.03589,3e-05,3.8009]
[1776803659360,47.03,75768.8,0.05,0.03579,3e-05,3.79252]
[1776803664880,47.02,75752.39,0.05,0.03521,3e-05,3.74084]
[1776803670436,47.02,75765.98,0.05,0.03566,3e-05,3.78089]
[1776803675842,47.01,75769.76,0.05,0.03574,3e-05,3.78694]
[1776803677521,47.01,75785.79,0.05,0.03629,4e-05,3.83559]
[1776803679709,47.01,75790.99,0.05,0.03648,4e-05,3.85204]
[1776803680151,47.01,75796.21,0.05,0.03666,4e-05,3.86839]
[1776803683438,47.01,75801.56,0.05,0.03686,4e-05,3.88527]
[1776803684135,47.01,75801.56,0.05,0.03686,4e-05,3.88527]
[1776803686231,47.01,75797.27,0.05,0.03671,4e-05,3.87222]
[1776803686321,47.01,75795.57,0.05,0.03665,4e-05,3.86705]
[1776803689505,47.02,75793.54,0.05,0.03658,4e-05,3.861]
[1776803689557,47.02,75793.54,0.05,0.03658,4e-05,3.861]
[1776803695096,47.02,75788.2,0.05,0.0364,4e-05,3.84544]
[1776803700649,47.02,75781.38,0.05,0.03617,4e-05,3.82518]
[1776803705350,47.02,75779.34,0.05,0.03611,3e-05,3.81944]
[1776803707074,47.03,75784.86,0.05,0.0363,4e-05,3.83682]
[1776803707122,47.03,75802.42,0.05,0.03693,4e-05,3.89159]
[1776803707495,47.03,75802.42,0.05,0.03693,4e-05,3.89159]
[1776803707722,47.03,75802.42,0.05,0.03693,4e-05,3.89159]
[1776803713444,47.03,75804.86,0.05,0.03702,4e-05,3.89944]
[1776803715300,47.03,75804.48,0.05,0.03701,4e-05,3.8983]
[1776803715322,47.03,75804.33,0.05,0.037,4e-05,3.89793]
[1776803717410,47.03,75804.33,0.05,0.037,4e-05,3.89793]
[1776803717771,47.03,75803.27,0.05,0.03696,4e-05,3.89474]
[1776803719140,47.03,75803.27,0.05,0.03696,4e-05,3.89474]
[1776803719177,47.03,75805.45,0.05,0.03704,4e-05,3.90165]
[1776803722807,47.03,75787.36,0.05,0.0364,4e-05,3.8455]
[1776803727842,47.03,75784.07,0.05,0.0363,4e-05,3.83602]
[1776803731869,47.03,75797.58,0.05,0.03674,4e-05,3.87459]
[1776803735999,47.04,75791.88,0.05,0.03655,4e-05,3.85723]
[1776803736001,47.04,75794.49,0.05,0.03664,4e-05,3.86542]
[1776803741520,47.04,75802.06,0.05,0.03691,4e-05,3.88916]
[1776803741939,47.04,75796.9,0.05,0.03673,4e-05,3.87312]
[1776803744213,47.04,75787.08,0.05,0.03638,4e-05,3.84273]
[1776803749997,47.04,75787.08,0.05,0.03639,4e-05,3.84363]
[1776803752251,47.04,75791.98,0.05,0.03657,4e-05,3.85889]
[1776803752353,47.04,75794.75,0.05,0.03667,4e-05,3.86756]
[1776803756290,47.04,75795.84,0.05,0.03671,4e-05,3.87118]
[1776803756381,47.04,75797.0,0.05,0.03675,4e-05,3.87486]
[1776803757206,47.04,75797.0,0.05,0.03675,4e-05,3.87486]
[1776803757269,47.04,75797.15,0.05,0.03675,4e-05,3.8754]
[1776803760070,47.04,75808.58,0.05,0.03716,4e-05,3.91121]
[1776803765102,47.04,75804.65,0.05,0.03702,4e-05,3.89906]
[1776803767971,47.04,75805.9,0.05,0.03707,4e-05,3.90304]
[1776803768150,47.04,75805.9,0.05,0.03707,4e-05,3.90304]
[1776803774168,47.04,75820.56,0.05,0.03759,4e-05,3.94877]
[1776803776180,47.04,75809.42,0.05,0.03719,4e-05,3.91372]
[1776803780086,47.04,75804.32,0.05,0.03701,4e-05,3.89784]
[1776803780094,47.04,75804.32,0.05,0.03701,4e-05,3.89784]
[1776803785242,47.04,75804.61,0.05,0.03702,4e-05,3.89888]
[1776803790277,47.04,75797.57,0.05,0.03677,4e-05,3.8771]
[1776803792265,47.04,75797.95,0.05,0.03675,4e-05,3.87445]
[1776803792366,47.04,75793.53,0.05,0.0366,4e-05,3.86079]
[1776803798334,47.05,75782.0,0.05,0.0362,4e-05,3.82591]
[1776803800007,47.05,75780.82,0.05,0.03616,4e-05,3.82243]
[1776803800348,47.05,75776.43,0.05,0.03601,3e-05,3.80909]
[1776803802362,47.05,75761.95,0.05,0.03551,3e-05,3.7652]
[1776803804266,47.05,75762.81,0.05,0.03554,3e-05,3.76807]
[1776803804377,47.05,75763.03,0.05,0.03556,3e-05,3.76898]
[1776803809411,47.06,75762.41,0.05,0.03555,3e-05,3.76836]
[1776803814445,47.06,75759.7,0.05,0.03547,3e-05,3.76139]
[1776803815655,47.06,75761.59,0.05,0.03554,3e-05,3.76742]
[1776803816461,47.06,75762.1,0.05,0.03556,3e-05,3.76923]
[1776803816695,47.06,75762.1,0.05,0.03556,3e-05,3.76923]
[1776803817468,47.06,75760.83,0.05,0.03552,3e-05,3.76562]
[1776803822503,47.07,75769.25,0.05,0.03582,3e-05,3.79257]
[1776803825337,47.07,75779.27,0.05,0.03618,4e-05,3.82373]
[1776803825525,47.07,75778.48,0.05,0.03615,4e-05,3.82148]
[1776803828545,47.07,75767.49,0.05,0.03578,3e-05,3.78835]
[1776803830563,47.08,75756.55,0.05,0.0354,3e-05,3.75547]
[1776803832710,47.08,75752.42,0.05,0.03527,3e-05,3.74321]
[1776803832777,47.08,75741.14,0.05,0.03488,3e-05,3.70937]
[1776803835022,47.08,75730.92,0.05,0.03454,3e-05,3.67897]
[1776803836740,47.08,75729.53,0.05,0.0345,3e-05,3.67541]
[1776803836842,47.08,75727.96,0.05,0.03445,3e-05,3.67071]
[1776803842643,47.08,75717.92,0.05,0.0341,3e-05,3.63979]
[1776803847678,47.08,75719.24,0.05,0.03414,3e-05,3.64315]
[1776803852713,47.07,75707.77,0.05,0.03372,3e-05,3.60475]
[1776803856236,47.07,75693.23,0.05,0.03324,3e-05,3.56178]
[1776803859977,47.07,75693.47,0.05,0.03325,3e-05,3.56251]
[1776803861032,47.07,75681.27,0.05,0.03285,3e-05,3.52685]
[1776803866309,47.07,75676.44,0.05,0.0327,3e-05,3.51321]
[1776803867320,47.07,75676.44,0.05,0.0327,3e-05,3.51321]
[1776803869470,47.08,75661.87,0.05,0.03223,3e-05,3.47134]
[1776803873693,47.08,75665.12,0.05,0.03234,3e-05,3.48113]
[1776803875353,47.08,75691.9,0.05,0.03321,3e-05,3.55929]
[1776803881313,47.08,75688.83,0.05,0.03311,3e-05,3.55026]
[1776803881929,47.08,75691.26,0.05,0.03319,3e-05,3.55741]
[1776803886955,47.08,75696.36,0.05,0.03336,3e-05,3.57238]
[1776803891994,47.08,75697.01,0.05,0.03338,3e-05,3.57419]
[1776803897026,47.08,75697.85,0.05,0.0334,3e-05,3.57659]
[1776803902062,47.08,75693.52,0.05,0.03326,3e-05,3.56384]
[1776803907096,47.08,75687.83,0.05,0.03308,3e-05,3.54718]
[1776803912131,47.08,75694.27,0.05,0.03325,3e-05,3.56236]
[1776803915152,47.08,75683.53,0.05,0.0329,3e-05,3.53104]
[1776803920186,47.08,75676.32,0.05,0.03268,3e-05,3.5104]
[1776803925222,47.08,75689.95,0.05,0.03312,3e-05,3.55045]
[1776803929156,47.08,75697.35,0.05,0.03336,3e-05,3.57212]
[1776803929317,47.08,75697.35,0.05,0.03336,3e-05,3.57212]
[1776803931761,47.08,75709.0,0.05,0.03374,3e-05,3.60629]
[1776803939536,47.08,75706.18,0.05,0.03365,3e-05,3.59743]
[1776803946372,47.08,75711.3,0.05,0.03381,3e-05,3.61205]
[1776803951405,47.07,75715.94,0.05,0.03396,3e-05,3.62542]
[1776803955434,47.07,75702.44,0.05,0.03351,3e-05,3.58524]
[1776803960469,47.07,75700.67,0.05,0.03345,3e-05,3.57999]
[1776803962483,47.07,75711.84,0.05,0.03382,3e-05,3.61294]
[1776803968524,47.07,75719.06,0.05,0.03405,3e-05,3.63388]
[1776803971806,47.07,75717.54,0.05,0.03397,3e-05,3.62534]
[1776803972553,47.07,75729.9,0.05,0.03438,3e-05,3.66206]
[1776803972971,47.07,75729.9,0.05,0.03438,3e-05,3.66206]
[1776803976896,47.07,75734.72,0.05,0.03453,3e-05,3.67583]
[1776803982625,47.06,75740.2,0.05,0.03471,3e-05,3.69118]
[1776803988666,47.06,75740.61,0.05,0.03471,3e-05,3.69126]
[1776803995715,47.05,75739.58,0.05,0.03466,3e-05,3.68682]
[1776803996534,47.05,75739.58,0.05,0.03466,3e-05,3.68682]
[1776804000802,47.05,75745.9,0.05,0.03486,3e-05,3.70498]
[1776804002770,47.05,75725.67,0.05,0.03417,3e-05,3.64368]
[1776804007802,47.04,75720.73,0.05,0.034,3e-05,3.62834]
[1776804012837,47.04,75718.34,0.05,0.03391,3e-05,3.62076]
[1776804017373,47.04,75730.15,0.05,0.0343,3e-05,3.65533]
[1776804022908,47.04,75731.86,0.05,0.03435,3e-05,3.6597]
[1776804027942,47.03,75731.86,0.05,0.03434,3e-05,3.65895]
[1776804032977,47.03,75727.94,0.05,0.03417,3e-05,3.64276]
[1776804038012,47.03,75730.62,0.05,0.03425,3e-05,3.65013]
[1776804043051,47.03,75716.75,0.05,0.03378,3e-05,3.60824]
[1776804048091,47.03,75706.38,0.05,0.03344,3e-05,3.5775]
[1776804053127,47.03,75707.97,0.05,0.03349,3e-05,3.58216]
[1776804059168,47.03,75707.88,0.05,0.03349,3e-05,3.58184]
[1776804064204,47.03,75708.15,0.05,0.03349,3e-05,3.58258]
[1776804069240,47.03,75706.92,0.05,0.03345,3e-05,3.57888]
[1776804076288,47.03,75705.71,0.05,0.03341,3e-05,3.57522]
[1776804080423,47.03,75691.16,0.05,0.03294,3e-05,3.53254]
[1776804086360,47.03,75692.77,0.05,0.03299,3e-05,3.53762]
[1776804091394,47.03,75695.12,0.05,0.03304,3e-05,3.54097]
[1776804096430,47.03,75706.57,0.05,0.03342,3e-05,3.57471]
[1776804101466,47.03,75706.02,0.05,0.0334,3e-05,3.57301]
[1776804104487,47.03,75695.32,0.05,0.03305,3e-05,3.54166]
[1776804107052,47.03,75693.32,0.05,0.03298,3e-05,3.53593]
[1776804107554,47.03,75693.32,0.05,0.03298,3e-05,3.53593]
[1776804107574,47.03,75676.48,0.05,0.03244,3e-05,3.48701]
[1776804111714,47.03,75673.45,0.05,0.03235,3e-05,3.47865]
[1776804116664,47.03,75670.49,0.05,0.03226,3e-05,3.47082]
[1776804116676,47.03,75667.47,0.05,0.03217,3e-05,3.46227]
[1776804122614,47.04,75668.52,0.05,0.03221,3e-05,3.46634]
[1776804127651,47.04,75668.4,0.05,0.03222,3e-05,3.46688]
[1776804132684,47.05,75671.02,0.05,0.03231,3e-05,3.47534]
[1776804137719,47.05,75673.11,0.05,0.03239,3e-05,3.48224]
[1776804140013,47.05,75674.58,0.05,0.03244,3e-05,3.48683]
[1776804140140,47.05,75674.58,0.05,0.03244,3e-05,3.48683]
[1776804140478,47.05,75674.58,0.05,0.03244,3e-05,3.48683]
[1776804140740,47.05,75674.32,0.05,0.03243,3e-05,3.48624]
[1776804141153,47.05,75674.32,0.05,0.03243,3e-05,3.48624]
[1776804141746,47.05,75680.59,0.05,0.03264,3e-05,3.50458]
[1776804141950,47.05,75680.59,0.05,0.03264,3e-05,3.50458]
[1776804141959,47.05,75680.59,0.05,0.03264,3e-05,3.50458]
[1776804143518,47.05,75679.04,0.05,0.03259,3e-05,3.50021]
[1776804144977,47.05,75678.01,0.05,0.03256,3e-05,3.49751]
[1776804146263,47.05,75678.29,0.05,0.03257,3e-05,3.49846]
[1776804146272,47.05,75678.29,0.05,0.03257,3e-05,3.49846]
[1776804150527,47.06,75674.99,0.05,0.03247,3e-05,3.48947]
[1776804151053,47.06,75675.8,0.05,0.0325,3e-05,3.49197]
[1776804153329,47.06,75681.47,0.05,0.03265,3e-05,3.50502]
[1776804153339,47.06,75681.47,0.05,0.03265,3e-05,3.50502]
[1776804156178,47.06,75682.15,0.05,0.03268,3e-05,3.50737]
[1776804156631,47.06,75682.15,0.05,0.03268,3e-05,3.50737]
[1776804157529,47.06,75681.67,0.05,0.03266,3e-05,3.50611]
[1776804159131,47.06,75685.63,0.05,0.03279,3e-05,3.51797]
[1776804164907,47.06,75691.2,0.05,0.03298,3e-05,3.53475]
[1776804169954,47.06,75686.41,0.05,0.03283,3e-05,3.52129]
[1776804174987,47.07,75691.79,0.05,0.03301,3e-05,3.53738]
[1776804180020,47.07,75692.09,0.05,0.03302,3e-05,3.53857]
[1776804180804,47.07,75692.09,0.05,0.03302,3e-05,3.53857]
[1776804180871,47.07,75691.84,0.05,0.03302,3e-05,3.53792]
[1776804182623,47.07,75669.47,0.05,0.0323,3e-05,3.47319]
[1776804185496,47.07,75669.59,0.05,0.0323,3e-05,3.47391]
[1776804185564,47.07,75670.02,0.05,0.03232,3e-05,3.47533]
[1776804191102,47.08,75675.96,0.05,0.03252,3e-05,3.49357]
[1776804196303,47.08,75677.03,0.05,0.03256,3e-05,3.49731]
[1776804201929,47.08,75679.95,0.05,0.03267,3e-05,3.50659]
[1776804208301,47.09,75674.54,0.05,0.03251,3e-05,3.49208]
[1776804209763,47.09,75675.72,0.05,0.03255,3e-05,3.49568]
[1776804215269,47.09,75679.0,0.05,0.03263,3e-05,3.50275]
[1776804216432,47.09,75679.0,0.05,0.03263,3e-05,3.50275]
[1776804216446,47.09,75679.0,0.05,0.03263,3e-05,3.50275]
[1776804219213,47.09,75680.63,0.05,0.03269,3e-05,3.50797]
[1776804219887,47.09,75680.63,0.05,0.03269,3e-05,3.50797]
[1776804225339,47.1,75694.03,0.05,0.03314,3e-05,3.54789]
[1776804230373,47.1,75694.95,0.05,0.03317,3e-05,3.55101]
[1776804235409,47.1,75684.79,0.05,0.03285,3e-05,3.52174]
[1776804240444,47.1,75680.74,0.05,0.03272,3e-05,3.51064]
[1776804243465,47.1,75667.46,0.05,0.0323,3e-05,3.47266]
[1776804248997,47.11,75668.33,0.05,0.03234,3e-05,3.47638]
[1776804254542,47.11,75668.96,0.05,0.03237,3e-05,3.47924]
[1776804255280,47.11,75668.96,0.05,0.03237,3e-05,3.47924]
[1776804255288,47.11,75668.96,0.05,0.03237,3e-05,3.47924]
[1776804257354,47.11,75669.72,0.05,0.0324,3e-05,3.48185]
[1776804258344,47.11,75669.72,0.05,0.03241,3e-05,3.48206]
[1776804259349,47.12,75669.72,0.05,0.03241,3e-05,3.48226]
[1776804264612,47.12,75669.89,0.05,0.03243,3e-05,3.48401]
[1776804270654,47.13,75670.58,0.05,0.03246,3e-05,3.48725]
[1776804275691,47.13,75672.85,0.05,0.03252,3e-05,3.49115]
[1776804280724,47.13,75677.02,0.05,0.03266,3e-05,3.50415]
[1776804285759,47.14,75677.64,0.05,0.03269,3e-05,3.50681]
[1776804290794,47.14,75678.24,0.05,0.03272,3e-05,3.5094]
[1776804295829,47.14,75678.18,0.05,0.03273,3e-05,3.51011]
[1776804297958,47.14,75678.53,0.05,0.03274,3e-05,3.5113]
[1776804298835,47.15,75680.29,0.05,0.0328,3e-05,3.51677]
[1776804299055,47.15,75680.29,0.05,0.0328,3e-05,3.51677]
[1776804299063,47.15,75680.29,0.05,0.0328,3e-05,3.51677]
[1776804303953,47.15,75680.65,0.05,0.03282,3e-05,3.51851]
[1776804304917,47.15,75680.57,0.05,0.03282,3e-05,3.51862]
[1776804305139,47.15,75679.74,0.05,0.0328,3e-05,3.51638]
[1776804305150,47.15,75679.74,0.05,0.0328,3e-05,3.51638]
[1776804305859,47.15,75679.74,0.05,0.0328,3e-05,3.51638]
[1776804306938,47.15,75679.67,0.05,0.03279,3e-05,3.51617]
[1776804310053,47.15,75679.67,0.05,0.0328,3e-05,3.51635]
[1776804310061,47.15,75679.67,0.05,0.0328,3e-05,3.51635]
[1776804311375,47.15,75678.98,0.05,0.03278,3e-05,3.51504]
[1776804313014,47.15,75677.88,0.05,0.03275,3e-05,3.51202]
[1776804318990,47.16,75678.9,0.05,0.0328,3e-05,3.51622]
[1776804323776,47.16,75676.48,0.05,0.03273,3e-05,3.5101]
[1776804324031,47.16,75676.79,0.05,0.03274,3e-05,3.511]
[1776804326044,47.17,75660.82,0.05,0.03223,3e-05,3.46555]
[1776804332086,47.16,75656.79,0.05,0.03206,3e-05,3.44888]
[1776804335274,47.16,75651.71,0.05,0.03189,3e-05,3.43365]
[1776804336114,47.16,75651.4,0.05,0.03188,3e-05,3.43304]
[1776804341148,47.16,75642.34,0.05,0.03161,3e-05,3.4087]
[1776804346184,47.16,75643.59,0.05,0.03165,3e-05,3.41216]
[1776804351232,47.17,75631.24,0.05,0.03128,3e-05,3.37865]
[1776804353569,47.17,75629.94,0.05,0.03124,3e-05,3.37529]
[1776804353632,47.17,75628.87,0.05,0.03121,3e-05,3.37259]
[1776804359780,47.18,75625.26,0.05,0.03112,3e-05,3.36436]
[1776804363654,47.18,75623.29,0.05,0.03107,3e-05,3.3598]
[1776804363709,47.18,75624.25,0.05,0.03111,3e-05,3.36283]
[1776804369849,47.19,75624.1,0.05,0.03112,3e-05,3.36436]
[1776804370469,47.19,75624.1,0.05,0.03112,3e-05,3.36436]
[1776804370776,47.19,75620.31,0.05,0.03101,3e-05,3.35402]
[1776804375399,47.2,75608.79,0.05,0.03068,3e-05,3.3235]
[1776804380836,47.21,75606.11,0.05,0.03061,3e-05,3.3176]
[1776804384006,47.21,75594.76,0.05,0.03028,3e-05,3.28768]
[1776804389990,47.22,75597.0,0.05,0.03038,3e-05,3.29661]
[1776804395543,47.24,75600.5,0.05,0.03049,3e-05,3.30556]
[1776804400578,47.24,75603.62,0.05,0.03061,3e-05,3.31657]
[1776804406619,47.26,75604.43,0.05,0.03067,3e-05,3.32163]
[1776804411653,47.27,75605.29,0.05,0.03072,3e-05,3.32638]
[1776804417139,47.27,75606.06,0.05,0.03076,3e-05,3.33042]
[1776804417153,47.28,75592.26,0.05,0.03035,3e-05,3.29304]
[1776804417886,47.28,75592.26,0.05,0.03035,3e-05,3.29304]
[1776804417907,47.28,75591.75,0.05,0.03034,3e-05,3.29163]
[1776804423396,47.28,75594.75,0.05,0.03043,3e-05,3.30015]
[1776804426760,47.28,75616.13,0.05,0.0311,3e-05,3.3608]
[1776804428774,47.29,75629.07,0.05,0.03151,3e-05,3.39812]
[1776804432494,47.29,75635.97,0.05,0.03174,3e-05,3.41873]
[1776804432805,47.29,75636.47,0.05,0.03176,3e-05,3.42048]
[1776804437837,47.3,75640.67,0.05,0.03191,3e-05,3.43402]
[1776804442872,47.3,75643.37,0.05,0.03201,3e-05,3.44314]
[1776804447907,47.31,75641.0,0.05,0.03195,3e-05,3.43771]
[1776804452945,47.31,75645.43,0.05,0.03207,3e-05,3.44804]
[1776804457979,47.32,75642.01,0.05,0.03198,3e-05,3.43949]
[1776804463015,47.32,75639.37,0.05,0.03191,3e-05,3.43317]
[1776804468051,47.33,75634.18,0.05,0.03176,3e-05,3.41964]
[1776804473086,47.33,75629.56,0.05,0.03163,3e-05,3.4078]
[1776804478151,47.34,75630.67,0.05,0.03167,3e-05,3.41199]
[1776804478243,47.34,75642.42,0.05,0.03205,3e-05,3.44569]
[1776804478753,47.34,75642.42,0.05,0.03205,3e-05,3.44569]
[1776804479080,47.34,75642.42,0.05,0.03205,3e-05,3.44569]
[1776804481144,47.34,75657.52,0.05,0.03253,3e-05,3.48959]
[1776804483157,47.34,75671.64,0.05,0.03299,3e-05,3.53067]
[1776804488191,47.34,75667.88,0.05,0.03287,3e-05,3.52019]
[1776804494233,47.34,75669.63,0.05,0.03294,3e-05,3.5258]
[1776804497254,47.35,75680.24,0.05,0.03328,3e-05,3.55692]
[1776804502693,47.35,75688.08,0.05,0.03354,3e-05,3.57987]
[1776804507339,47.35,75681.61,0.05,0.03333,3e-05,3.56095]
[1776804513366,47.35,75684.55,0.05,0.03339,3e-05,3.56584]
[1776804518402,47.35,75683.61,0.05,0.03336,3e-05,3.56309]
[1776804523436,47.35,75685.06,0.05,0.03341,3e-05,3.56733]
[1776804528475,47.35,75693.16,0.05,0.03368,3e-05,3.59103]
[1776804531696,47.34,75701.84,0.05,0.03396,3e-05,3.61652]
[1776804536877,47.34,75705.55,0.05,0.03408,3e-05,3.62697]
[1776804542584,47.34,75704.94,0.05,0.03405,3e-05,3.62439]
[1776804547619,47.34,75704.28,0.05,0.03402,3e-05,3.62191]
[1776804552655,47.34,75711.19,0.05,0.03425,3e-05,3.64174]
[1776804557690,47.33,75713.83,0.05,0.03433,3e-05,3.64887]
[1776804562725,47.33,75716.65,0.05,0.03441,3e-05,3.65656]
[1776804567760,47.33,75718.85,0.05,0.03448,3e-05,3.66242]
[1776804572795,47.32,75726.06,0.05,0.03468,3e-05,3.67929]
[1776804577830,47.32,75724.33,0.05,0.03461,3e-05,3.67326]
[1776804582865,47.32,75728.51,0.05,0.03474,3e-05,3.68486]
[1776804587900,47.31,75729.81,0.05,0.03477,3e-05,3.68774]
[1776804588809,47.31,75729.81,0.05,0.03477,3e-05,3.68774]
[1776804593942,47.31,75726.85,0.05,0.03466,3e-05,3.67767]
[1776804598958,47.31,75726.32,0.05,0.03463,3e-05,3.6753]
[1776804604700,47.3,75735.17,0.05,0.03492,3e-05,3.70064]
[1776804608703,47.3,75732.52,0.05,0.03482,3e-05,3.69171]
[1776804614087,47.29,75732.81,0.05,0.03481,3e-05,3.69117]
[1776804619122,47.29,75734.0,0.05,0.03484,3e-05,3.69357]
[1776804621056,47.29,75734.0,0.05,0.03484,3e-05,3.69357]
[1776804621136,47.29,75734.0,0.05,0.03484,3e-05,3.69357]
[1776804621148,47.29,75734.23,0.05,0.03484,3e-05,3.6938]
[1776804626171,47.28,75720.67,0.05,0.03437,3e-05,3.65216]
[1776804631206,47.28,75718.54,0.05,0.03426,3e-05,3.64132]
[1776804636242,47.28,75720.73,0.05,0.03432,3e-05,3.64716]
[1776804641277,47.27,75729.92,0.05,0.03462,3e-05,3.67393]
[1776804645306,47.27,75715.69,0.05,0.03414,3e-05,3.63091]
[1776804648328,47.27,75700.12,0.05,0.03362,3e-05,3.58465]
[1776804651349,47.27,75688.03,0.05,0.03322,3e-05,3.54916]
[1776804657391,47.27,75688.87,0.05,0.03325,3e-05,3.55181]
[1776804660895,47.27,75688.31,0.05,0.03323,3e-05,3.55022]
[1776804660965,47.27,75688.31,0.05,0.03323,3e-05,3.55022]
[1776804661427,47.27,75688.52,0.05,0.03324,3e-05,3.55088]
[1776804663441,47.27,75698.16,0.05,0.03356,3e-05,3.57909]
[1776804663558,47.27,75698.16,0.05,0.03356,3e-05,3.57909]
[1776804664445,47.27,75693.6,0.05,0.03341,3e-05,3.56571]
[1776804664647,47.27,75693.6,0.05,0.03341,3e-05,3.56571]
[1776804664765,47.27,75693.6,0.05,0.03341,3e-05,3.56571]
[1776804665455,47.27,75692.46,0.05,0.03337,3e-05,3.56237]
[1776804667409,47.27,75699.28,0.05,0.03359,3e-05,3.58235]
[1776804667469,47.27,75700.61,0.05,0.03364,3e-05,3.58622]
[1776804668954,47.27,75703.05,0.05,0.03372,3e-05,3.59336]
[1776804669487,47.27,75703.05,0.05,0.03372,3e-05,3.59336]
[1776804669482,47.27,75704.17,0.05,0.03375,3e-05,3.5966]
[1776804670494,47.27,75702.35,0.05,0.03369,3e-05,3.59119]
[1776804672434,47.27,75706.62,0.05,0.03383,3e-05,3.60371]
[1776804672503,47.27,75706.49,0.05,0.03383,3e-05,3.60326]
[1776804673477,47.27,75706.49,0.05,0.03383,3e-05,3.60326]
[1776804673557,47.27,75702.71,0.05,0.0337,3e-05,3.59205]
[1776804679552,47.27,75701.11,0.05,0.03364,3e-05,3.58699]
[1776804684586,47.27,75699.98,0.05,0.0336,3e-05,3.58338]
[1776804689622,47.27,75684.04,0.05,0.03308,3e-05,3.53641]
[1776804694657,47.27,75686.89,0.05,0.03314,3e-05,3.54103]
[1776804699691,47.27,75695.36,0.05,0.03342,3e-05,3.56572]
[1776804705734,47.26,75695.29,0.05,0.03341,3e-05,3.56525]
[1776804710769,47.26,75694.39,0.05,0.03338,3e-05,3.56237]
[1776804715808,47.26,75694.43,0.05,0.03338,3e-05,3.56224]
[1776804720839,47.26,75692.38,0.05,0.03331,3e-05,3.55598]
[1776804725875,47.26,75683.75,0.05,0.03302,3e-05,3.53058]
[1776804732400,47.26,75683.44,0.05,0.03301,3e-05,3.52969]
[1776804738304,47.26,75680.64,0.05,0.03292,3e-05,3.52167]
[1776804738374,47.26,75662.69,0.05,0.03234,3e-05,3.4698]
[1776804744001,47.26,75660.62,0.05,0.03229,3e-05,3.46458]
[1776804749036,47.27,75661.85,0.05,0.03233,3e-05,3.46886]
[1776804752556,47.27,75680.57,0.05,0.03291,3e-05,3.51978]
[1776804753250,47.27,75680.57,0.05,0.03291,3e-05,3.51978]
[1776804753285,47.27,75680.57,0.05,0.03291,3e-05,3.51978]
[1776804753292,47.27,75681.33,0.05,0.03294,3e-05,3.52199]
[1776804760114,47.27,75683.51,0.05,0.03301,3e-05,3.5288]
[1776804765149,47.27,75683.62,0.05,0.03302,3e-05,3.52943]
[1776804770185,47.27,75683.43,0.05,0.03302,3e-05,3.52917]
[1776804775218,47.27,75682.31,0.05,0.03298,3e-05,3.5262]
[1776804777117,47.27,75681.61,0.05,0.03296,3e-05,3.52423]
[1776804777234,47.28,75680.43,0.05,0.03292,3e-05,3.52087]
[1776804778239,47.28,75666.51,0.05,0.03248,3e-05,3.48066]
[1776804783279,47.28,75677.11,0.05,0.03283,3e-05,3.5121]
[1776804788314,47.28,75683.64,0.05,0.03304,3e-05,3.53146]
[1776804793349,47.28,75685.61,0.05,0.03311,3e-05,3.53752]
[1776804798383,47.28,75685.5,0.05,0.03311,3e-05,3.53743]
[1776804804425,47.28,75686.63,0.05,0.03315,3e-05,3.54101]
[1776804809461,47.28,75679.59,0.05,0.03292,3e-05,3.52077]
[1776804812482,47.29,75670.34,0.05,0.03259,3e-05,3.49055]
[1776804817519,47.29,75671.44,0.05,0.03264,3e-05,3.49445]
[1776804823046,47.29,75670.58,0.05,0.03262,3e-05,3.49249]
[1776804828594,47.29,75676.38,0.05,0.03281,3e-05,3.50978]
[1776804833629,47.29,75665.48,0.05,0.03246,3e-05,3.47874]
[1776804839671,47.3,75664.87,0.05,0.03245,3e-05,3.47764]
[1776804844706,47.3,75666.12,0.05,0.0325,3e-05,3.48179]
[1776804849740,47.3,75666.11,0.05,0.0325,3e-05,3.48223]
[1776804854776,47.3,75666.92,0.05,0.03253,3e-05,3.48503]
[1776804859812,47.3,75666.69,0.05,0.03253,3e-05,3.48479]
[1776804864846,47.31,75663.09,0.05,0.03242,3e-05,3.47491]
[1776804869882,47.31,75670.43,0.05,0.03266,3e-05,3.49649]
[1776804872252,47.31,75670.04,0.05,0.03265,3e-05,3.49543]
[1776804872646,47.31,75686.55,0.05,0.03315,3e-05,3.53973]
[1776804873384,47.31,75686.55,0.05,0.03315,3e-05,3.53973]
[1776804873392,47.31,75687.0,0.05,0.03317,3e-05,3.54104]
[1776804874749,47.31,75687.0,0.05,0.03317,3e-05,3.54104]
[1776804874917,47.31,75687.3,0.05,0.03318,3e-05,3.54191]
[1776804883466,47.31,75688.98,0.05,0.03323,3e-05,3.54672]
[1776804889020,47.31,75689.48,0.05,0.03325,3e-05,3.54809]
[1776804894056,47.31,75690.04,0.05,0.03326,3e-05,3.54958]
[1776804901104,47.31,75690.2,0.05,0.03327,3e-05,3.54983]
[1776804907148,47.3,75694.61,0.05,0.03341,3e-05,3.56245]
[1776804912185,47.3,75686.9,0.05,0.03315,3e-05,3.53969]
[1776804917218,47.3,75685.63,0.05,0.03311,3e-05,3.53595]
[1776804922682,47.3,75687.41,0.05,0.03317,3e-05,3.5411]
[1776804922741,47.3,75698.18,0.05,0.03352,3e-05,3.57254]
[1776804930310,47.3,75700.94,0.05,0.03361,3e-05,3.58017]
[1776804935348,47.3,75692.76,0.05,0.0333,3e-05,3.55219]
[1776804940381,47.3,75684.97,0.05,0.03305,3e-05,3.52962]
[1776804947430,47.3,75686.22,0.05,0.03309,3e-05,3.53354]
[1776804952465,47.3,75693.16,0.05,0.03332,3e-05,3.5539]
[1776804957500,47.3,75699.1,0.05,0.03352,3e-05,3.57137]
[1776804962534,47.3,75693.62,0.05,0.03334,3e-05,3.55528]
[1776804967570,47.3,75694.83,0.05,0.03338,3e-05,3.55884]
[1776804972605,47.3,75684.38,0.05,0.03304,3e-05,3.52839]
[1776804977642,47.3,75684.1,0.05,0.03303,3e-05,3.52785]
[1776804982675,47.31,75685.14,0.05,0.03307,3e-05,3.53117]
[1776804986704,47.31,75695.52,0.05,0.03341,3e-05,3.56168]
[1776804991740,47.31,75696.68,0.05,0.03341,3e-05,3.56137]
[1776804992756,47.31,75711.87,0.05,0.03391,3e-05,3.606]
[1776805000802,47.3,75713.21,0.05,0.03395,3e-05,3.60942]
[1776805005838,47.3,75711.11,0.05,0.03388,3e-05,3.60287]
[1776805010877,47.3,75709.8,0.05,0.03383,3e-05,3.5988]
[1776805015910,47.3,75711.28,0.05,0.03388,3e-05,3.6029]
[1776805020949,47.3,75708.66,0.05,0.03379,3e-05,3.595]
[1776805025980,47.3,75705.49,0.05,0.03368,3e-05,3.58546]
[1776805031015,47.3,75705.96,0.05,0.0337,3e-05,3.58667]
[1776805036051,47.3,75704.49,0.05,0.03365,3e-05,3.58219]
[1776805044600,47.3,75704.84,0.05,0.03366,3e-05,3.58302]
[1776805051156,47.3,75705.55,0.05,0.03364,3e-05,3.58112]
[1776805056192,47.3,75702.23,0.05,0.03353,3e-05,3.57124]
[1776805059212,47.3,75691.95,0.05,0.0332,3e-05,3.54116]
[1776805064686,47.3,75693.85,0.05,0.03326,3e-05,3.54681]
[1776805064861,47.3,75693.85,0.05,0.03326,3e-05,3.54681]
[1776805064875,47.3,75693.85,0.05,0.03326,3e-05,3.54681]
[1776805065254,47.3,75702.77,0.05,0.03355,3e-05,3.57297]
[1776805066267,47.3,75717.02,0.05,0.03402,3e-05,3.61496]
[1776805068277,47.3,75734.29,0.05,0.0346,3e-05,3.66613]
[1776805070096,47.29,75738.18,0.05,0.03473,3e-05,3.67759]
[1776805070291,47.29,75738.95,0.05,0.03475,3e-05,3.6797]
[1776805071383,47.29,75738.95,0.05,0.03475,3e-05,3.6797]
[1776805071585,47.3,75739.31,0.05,0.03477,3e-05,3.68116]
[1776805077591,47.3,75742.63,0.05,0.03491,3e-05,3.69301]
[1776805077600,47.3,75743.8,0.05,0.03494,3e-05,3.69629]
[1776805078722,47.3,75743.8,0.05,0.03494,3e-05,3.69629]
[1776805078784,47.3,75744.82,0.05,0.03498,3e-05,3.69913]
[1776805084881,47.29,75752.37,0.05,0.03521,3e-05,3.72011]
[1776805090431,47.3,75758.58,0.05,0.03544,3e-05,3.73982]
[1776805095467,47.3,75763.38,0.05,0.03562,3e-05,3.7557]
[1776805100501,47.31,75761.74,0.05,0.03558,3e-05,3.75197]
[1776805105537,47.31,75757.08,0.05,0.03543,3e-05,3.73916]
[1776805107551,47.31,75741.5,0.05,0.0349,3e-05,3.69213]
[1776805112588,47.31,75735.98,0.05,0.03466,3e-05,3.67058]
[1776805120643,47.3,75738.49,0.05,0.03473,3e-05,3.67636]
[1776805125679,47.3,75740.26,0.05,0.03477,3e-05,3.68056]
[1776805130715,47.29,75741.83,0.05,0.03482,3e-05,3.68421]
[1776805135750,47.29,75744.07,0.05,0.03488,3e-05,3.68978]
[1776805140785,47.28,75740.21,0.05,0.03473,3e-05,3.67707]
[1776805145820,47.28,75744.05,0.05,0.03485,3e-05,3.68752]
[1776805150858,47.28,75744.38,0.05,0.03485,3e-05,3.68749]
[1776805155891,47.27,75743.92,0.05,0.03482,3e-05,3.6849]
[1776805160925,47.27,75743.81,0.05,0.03481,3e-05,3.68359]
[1776805165962,47.26,75740.46,0.05,0.03468,3e-05,3.67261]
[1776805170995,47.26,75739.89,0.05,0.03465,3e-05,3.67006]
[1776805173010,47.26,75731.98,0.05,0.03435,3e-05,3.64237]
[1776805178045,47.26,75724.45,0.05,0.03409,3e-05,3.6194]
[1776805183080,47.26,75722.54,0.05,0.03402,3e-05,3.61331]
[1776805187110,47.25,75710.38,0.05,0.03361,3e-05,3.57711]
[1776805192143,47.25,75714.59,0.05,0.03375,3e-05,3.58926]
[1776805197177,47.25,75716.13,0.05,0.0338,3e-05,3.59354]
[1776805200327,47.25,75717.8,0.05,0.03385,3e-05,3.59836]
[1776805200775,47.25,75717.8,0.05,0.03385,3e-05,3.59836]
[1776805201046,47.25,75717.8,0.05,0.03385,3e-05,3.59836]
[1776805200856,47.25,75694.7,0.05,0.03309,3e-05,3.53051]
[1776805201518,47.25,75694.7,0.05,0.03309,3e-05,3.53051]
[1776805201748,47.25,75710.57,0.05,0.03361,3e-05,3.57699]
[1776805203873,47.25,75710.57,0.05,0.03361,3e-05,3.57699]
[1776805203895,47.25,75713.27,0.05,0.0337,3e-05,3.58482]
[1776805209271,47.26,75718.62,0.05,0.03389,3e-05,3.60167]
[1776805210833,47.26,75718.62,0.05,0.03389,3e-05,3.60167]
[1776805210905,47.26,75723.56,0.05,0.03406,3e-05,3.61646]
[1776805213495,47.26,75724.44,0.05,0.03409,3e-05,3.61911]
[1776805213990,47.26,75724.44,0.05,0.03409,3e-05,3.61911]
[1776805214076,47.26,75732.45,0.05,0.03435,3e-05,3.64267]
[1776805214759,47.26,75732.45,0.05,0.03435,3e-05,3.64267]
[1776805214821,47.26,75733.36,0.05,0.03438,3e-05,3.64538]
[1776805220352,47.25,75737.36,0.05,0.03451,3e-05,3.65645]
[1776805225389,47.25,75743.91,0.05,0.03472,3e-05,3.67517]
[1776805230425,47.25,75744.82,0.05,0.03474,3e-05,3.67702]
[1776805235459,47.24,75744.88,0.05,0.0347,3e-05,3.6725]
[1776805241501,47.24,75743.14,0.05,0.03463,3e-05,3.66629]
[1776805247543,47.23,75747.56,0.05,0.03477,3e-05,3.67843]
[1776805253585,47.23,75747.16,0.05,0.03474,3e-05,3.67609]
[1776805258621,47.23,75748.13,0.05,0.03476,3e-05,3.67805]
[1776805260741,47.23,75748.15,0.05,0.03476,3e-05,3.67792]
[1776805260743,47.22,75753.4,0.05,0.03494,3e-05,3.69351]
[1776805262739,47.22,75753.4,0.05,0.03493,3e-05,3.69329]
[1776805262828,47.22,75758.47,0.05,0.0351,3e-05,3.70834]
[1776805268692,47.22,75757.77,0.05,0.03506,3e-05,3.70477]
[1776805273726,47.21,75759.32,0.05,0.0351,3e-05,3.70818]
[1776805278762,47.21,75752.99,0.05,0.03487,3e-05,3.68792]
[1776805283797,47.2,75751.47,0.05,0.03481,3e-05,3.68225]
[1776805288832,47.2,75749.96,0.05,0.03474,3e-05,3.67663]
[1776805294874,47.19,75747.43,0.05,0.03461,3e-05,3.66395]
[1776805299940,47.19,75751.19,0.05,0.03473,3e-05,3.67439]
[1776805306958,47.18,75742.92,0.05,0.03443,3e-05,3.64787]
[1776805311994,47.18,75742.05,0.05,0.03439,3e-05,3.64428]
[1776805317028,47.18,75742.36,0.05,0.03439,3e-05,3.64423]
[1776805319609,47.18,75741.68,0.05,0.03436,3e-05,3.64181]
[1776805320052,47.17,75742.06,0.05,0.03437,3e-05,3.64276]
[1776805322064,47.17,75719.63,0.05,0.03362,3e-05,3.57589]
[1776805322832,47.17,75719.63,0.05,0.03362,3e-05,3.57589]
[1776805323071,47.17,75718.26,0.05,0.03357,3e-05,3.57178]
[1776805326093,47.17,75705.5,0.05,0.03315,3e-05,3.53415]
[1776805327673,47.17,75702.95,0.05,0.03306,3e-05,3.5267]
[1776805328110,47.17,75702.13,0.05,0.03304,3e-05,3.52432]
[1776805328874,47.17,75702.13,0.05,0.03304,3e-05,3.52432]
[1776805329114,47.17,75702.5,0.05,0.03305,3e-05,3.52541]
[1776805334149,47.17,75697.95,0.05,0.0329,3e-05,3.51233]
[1776805339183,47.17,75691.87,0.05,0.03271,3e-05,3.49505]
[1776805344219,47.18,75697.0,0.05,0.03288,3e-05,3.51024]
[1776805346222,47.18,75697.0,0.05,0.03288,3e-05,3.51024]
[1776805346276,47.18,75696.87,0.05,0.03288,3e-05,3.50995]
[1776805347353,47.18,75696.87,0.05,0.03288,3e-05,3.50995]
[1776805347455,47.18,75696.87,0.05,0.03288,3e-05,3.51]
[1776805355296,47.18,75695.04,0.05,0.03279,3e-05,3.50139]
[1776805361338,47.18,75694.89,0.05,0.03279,3e-05,3.50132]
[1776805367309,47.18,75694.89,0.05,0.03279,3e-05,3.50132]
[1776805367396,47.18,75694.89,0.05,0.03279,3e-05,3.50132]
[1776805367404,47.18,75676.33,0.05,0.03219,3e-05,3.44807]
[1776805370285,47.18,75677.4,0.05,0.03223,3e-05,3.45144]
[1776805370400,47.18,75677.4,0.05,0.03223,3e-05,3.45159]
[1776805371453,47.18,75677.4,0.05,0.03223,3e-05,3.45159]
[1776805371487,47.18,75676.26,0.05,0.0322,3e-05,3.44846]
[1776805374429,47.19,75664.07,0.05,0.03182,3e-05,3.41409]
[1776805378186,47.19,75656.5,0.05,0.03158,3e-05,3.39301]
[1776805378264,47.19,75654.34,0.05,0.03152,3e-05,3.38739]
[1776805383495,47.19,75654.6,0.05,0.03154,3e-05,3.38942]
[1776805385506,47.2,75642.31,0.05,0.03116,3e-05,3.35493]
[1776805390544,47.2,75635.12,0.05,0.03096,3e-05,3.33669]
[1776805394569,47.21,75647.49,0.05,0.03136,3e-05,3.37286]
[1776805400152,47.21,75656.74,0.05,0.03167,3e-05,3.40043]
[1776805405647,47.22,75661.8,0.05,0.03184,3e-05,3.41619]
[1776805412695,47.23,75659.97,0.05,0.03177,3e-05,3.40884]
[1776805416782,47.23,75651.34,0.05,0.03151,3e-05,3.38506]
[1776805416862,47.23,75650.1,0.05,0.03147,3e-05,3.38181]
[1776805417711,47.23,75650.1,0.05,0.03147,3e-05,3.38181]
[1776805417802,47.23,75650.1,0.05,0.03147,3e-05,3.38208]
[1776805418815,47.23,75650.1,0.05,0.03147,3e-05,3.38208]
[1776805418866,47.23,75650.15,0.05,0.03148,3e-05,3.38249]
[1776805425080,47.24,75658.13,0.05,0.03174,3e-05,3.40642]
[1776805425090,47.24,75658.13,0.05,0.03174,3e-05,3.40642]
[1776805425181,47.24,75659.7,0.05,0.03179,3e-05,3.41111]
[1776805430601,47.24,75660.5,0.05,0.03183,3e-05,3.4145]
[1776805439773,47.25,75663.08,0.05,0.03193,3e-05,3.42294]
[1776805445927,47.26,75665.76,0.05,0.03204,3e-05,3.43291]
[1776805450982,47.26,75666.66,0.05,0.03208,3e-05,3.43648]
[1776805457006,47.26,75666.65,0.05,0.03209,3e-05,3.43763]
[1776805458907,47.26,75667.12,0.05,0.03211,3e-05,3.43917]
[1776805459114,47.26,75667.12,0.05,0.03211,3e-05,3.43917]
[1776805459209,47.26,75667.12,0.05,0.03211,3e-05,3.43917]
[1776805459237,47.27,75688.52,0.05,0.0328,3e-05,3.50103]
[1776805460876,47.27,75688.52,0.05,0.0328,3e-05,3.50122]
[1776805460889,47.27,75688.52,0.05,0.0328,3e-05,3.50122]
[1776805461316,47.27,75691.85,0.05,0.03291,3e-05,3.51098]
[1776805463105,47.27,75691.85,0.05,0.03291,3e-05,3.51098]
[1776805463189,47.27,75691.85,0.05,0.03291,3e-05,3.51098]
[1776805463233,47.27,75692.42,0.05,0.03293,3e-05,3.51279]
[1776805463904,47.27,75692.42,0.05,0.03293,3e-05,3.51279]
[1776805463962,47.27,75692.42,0.05,0.03293,3e-05,3.51287]
[1776805468962,47.27,75694.39,0.05,0.033,3e-05,3.51882]
[1776805470968,47.27,75694.82,0.05,0.03301,3e-05,3.52019]
[1776805471069,47.27,75695.0,0.05,0.03299,3e-05,3.51711]
[1776805472178,47.27,75695.0,0.05,0.03299,3e-05,3.51711]
[1776805472279,47.27,75695.0,0.05,0.03299,3e-05,3.51717]
[1776805478157,47.27,75695.39,0.05,0.033,3e-05,3.51864]
[1776805489234,47.27,75697.95,0.05,0.03309,3e-05,3.52662]
[1776805494268,47.27,75696.7,0.05,0.03306,3e-05,3.52319]
[1776805501317,47.27,75696.7,0.05,0.03306,3e-05,3.52355]
[1776805505346,47.25,75751.55,0.05,0.03482,3e-05,3.67961]
[1776805510926,47.25,75742.28,0.05,0.03449,3e-05,3.65098]
[1776805516423,47.24,75742.28,0.05,0.03448,3e-05,3.6501]
[1776805517429,47.24,75731.73,0.05,0.03413,3e-05,3.61858]
[1776805518437,47.24,75677.12,0.05,0.03234,3e-05,3.45912]
[1776805522465,47.25,75687.98,0.05,0.03269,3e-05,3.491]
[1776805528507,47.25,75690.88,0.05,0.03279,3e-05,3.49996]
[1776805530007,47.25,75690.88,0.05,0.03279,3e-05,3.49996]
[1776805530092,47.25,75693.03,0.05,0.03286,3e-05,3.50629]
[1776805530662,47.25,75693.03,0.05,0.03286,3e-05,3.50629]
[1776805530764,47.25,75676.6,0.05,0.03234,3e-05,3.45888]
[1776805533729,47.25,75676.59,0.05,0.03231,3e-05,3.45549]
[1776805533790,47.25,75676.59,0.05,0.03231,3e-05,3.45565]
[1776805539591,47.26,75677.4,0.05,0.03234,3e-05,3.45893]
[1776805544625,47.26,75680.74,0.05,0.03246,3e-05,3.46934]
[1776805549661,47.26,75682.15,0.05,0.03252,3e-05,3.47419]
[1776805553284,47.26,75681.4,0.05,0.03249,3e-05,3.47234]
[1776805553360,47.26,75671.2,0.05,0.03217,3e-05,3.44321]
[1776805554392,47.26,75671.2,0.05,0.03217,3e-05,3.44321]
[1776805554695,47.26,75670.93,0.05,0.03217,3e-05,3.44285]
[1776805561277,47.27,75669.67,0.05,0.03214,3e-05,3.44049]
[1776805566782,47.28,75659.61,0.05,0.03184,3e-05,3.41312]
[1776805568797,47.28,75644.01,0.05,0.03135,3e-05,3.36947]
[1776805575845,47.29,75642.25,0.05,0.03132,3e-05,3.36682]
[1776805581420,47.29,75662.51,0.05,0.03198,3e-05,3.42608]
[1776805586923,47.3,75664.7,0.05,0.03206,3e-05,3.43342]
[1776805589943,47.3,75652.12,0.05,0.03167,3e-05,3.3983]
[1776805595984,47.31,75649.75,0.05,0.03159,3e-05,3.38966]
[1776805601559,47.31,75649.01,0.05,0.03158,3e-05,3.38933]
[1776805607065,47.32,75651.1,0.05,0.03166,3e-05,3.39666]
[1776805613106,47.33,75651.64,0.05,0.0317,3e-05,3.39985]
[1776805618142,47.33,75651.67,0.05,0.03172,3e-05,3.4013]
[1776805623184,47.34,75656.72,0.05,0.03189,3e-05,3.41695]
[1776805627204,47.34,75645.22,0.05,0.03154,3e-05,3.38539]
[1776805632241,47.35,75642.46,0.05,0.03147,3e-05,3.379]
[1776805637276,47.35,75640.51,0.05,0.03142,3e-05,3.37491]
[1776805642311,47.36,75639.91,0.05,0.03142,3e-05,3.37459]
[1776805647346,47.36,75646.83,0.05,0.03165,3e-05,3.3955]
[1776805652382,47.37,75650.94,0.05,0.03176,3e-05,3.40467]
[1776805657417,47.37,75652.28,0.05,0.03182,3e-05,3.40963]
[1776805659432,47.38,75663.9,0.05,0.03219,3e-05,3.44323]
[1776805664467,47.38,75654.58,0.05,0.03191,3e-05,3.4176]
[1776805669502,47.38,75649.32,0.05,0.03175,3e-05,3.40376]
[1776805674536,47.39,75644.32,0.05,0.03161,3e-05,3.39112]
[1776805680578,47.4,75645.47,0.05,0.03167,3e-05,3.39592]
[1776805685614,47.4,75642.51,0.05,0.03159,3e-05,3.38884]
[1776805691202,47.41,75642.41,0.05,0.0316,3e-05,3.38963]
[1776805696691,47.41,75637.07,0.05,0.03145,3e-05,3.37638]
[1776805702267,47.42,75636.91,0.05,0.03146,3e-05,3.37737]
[1776805709782,47.43,75638.24,0.05,0.03153,3e-05,3.38331]
[1776805714817,47.43,75638.65,0.05,0.03152,3e-05,3.38216]
[1776805719857,47.44,75641.3,0.05,0.03162,3e-05,3.39098]
[1776805724891,47.44,75641.85,0.05,0.03165,3e-05,3.39383]
[1776805730934,47.45,75642.06,0.05,0.03168,3e-05,3.39596]
[1776805735969,47.45,75639.79,0.05,0.03162,3e-05,3.39084]
[1776805741004,47.46,75638.39,0.05,0.03159,3e-05,3.38819]
[1776805747045,47.47,75642.04,0.05,0.03172,3e-05,3.40004]
[1776805752617,47.47,75641.14,0.05,0.03171,3e-05,3.39897]
[1776805755642,47.47,75639.51,0.05,0.03166,3e-05,3.3946]
[1776805756067,47.47,75629.82,0.05,0.03136,3e-05,3.36758]
[1776805756086,47.47,75629.82,0.05,0.03136,3e-05,3.36758]
[1776805756206,47.47,75624.45,0.05,0.0312,3e-05,3.3525]
[1776805759344,47.48,75618.29,0.05,0.03102,3e-05,3.33629]
[1776805759445,47.48,75622.66,0.05,0.03116,3e-05,3.34884]
[1776805760527,47.48,75622.66,0.05,0.03116,3e-05,3.34884]
[1776805760534,47.48,75622.66,0.05,0.03116,3e-05,3.34884]
[1776805760576,47.48,75622.44,0.05,0.03115,3e-05,3.34855]
[1776805767191,47.49,75618.52,0.05,0.03106,3e-05,3.33993]
[1776805770373,47.49,75617.73,0.05,0.03104,3e-05,3.33841]
[1776805770473,47.49,75614.81,0.05,0.03096,3e-05,3.3306]
[1776805771537,47.49,75614.81,0.05,0.03096,3e-05,3.3306]
[1776805771612,47.5,75613.2,0.05,0.03088,3e-05,3.32285]
[1776805777262,47.5,75615.64,0.05,0.03098,3e-05,3.33185]
[1776805782297,47.51,75614.45,0.05,0.03096,3e-05,3.33035]
[1776805787332,47.52,75614.7,0.05,0.03099,3e-05,3.33287]
[1776805792367,47.53,75614.18,0.05,0.031,3e-05,3.33322]
[1776805800423,47.54,75615.0,0.05,0.03105,3e-05,3.33838]
[1776805805458,47.54,75616.83,0.05,0.03113,3e-05,3.34529]
[1776805810498,47.55,75617.76,0.05,0.03118,3e-05,3.34969]
[1776805815530,47.56,75618.21,0.05,0.03121,3e-05,3.35275]
[1776805822580,47.57,75618.43,0.05,0.03125,3e-05,3.35586]
[1776805828622,47.58,75619.4,0.05,0.0313,3e-05,3.3607]
[1776805835671,47.59,75620.12,0.05,0.03132,3e-05,3.36156]
[1776805838694,47.59,75607.77,0.05,0.03095,3e-05,3.32817]
[1776805843728,47.6,75594.0,0.05,0.03055,3e-05,3.29202]
[1776805848762,47.61,75585.88,0.05,0.03033,3e-05,3.27202]
[1776805853797,47.62,75584.28,0.05,0.03031,3e-05,3.27004]
[1776805858832,47.63,75584.97,0.05,0.03036,3e-05,3.27431]
[1776805861117,47.63,75585.77,0.05,0.03039,3e-05,3.27698]
[1776805861161,47.63,75585.77,0.05,0.03039,3e-05,3.27698]
[1776805861183,47.63,75585.77,0.05,0.03039,3e-05,3.27698]
[1776805861269,47.64,75571.46,0.05,0.02997,3e-05,3.23872]
[1776805862629,47.64,75571.46,0.05,0.02997,3e-05,3.23872]
[1776805862692,47.64,75563.05,0.05,0.02972,3e-05,3.21636]
[1776805864638,47.64,75560.53,0.05,0.02965,3e-05,3.21009]
[1776805864721,47.64,75559.26,0.05,0.02962,3e-05,3.20722]
[1776805866831,47.64,75558.93,0.05,0.02962,3e-05,3.20691]
[1776805866890,47.65,75559.6,0.05,0.02964,3e-05,3.20931]
[1776805868784,47.65,75559.6,0.05,0.02964,3e-05,3.20931]
[1776805868907,47.65,75549.16,0.05,0.02934,3e-05,3.18162]
[1776805870065,47.65,75549.16,0.05,0.02934,3e-05,3.18162]
[1776805870070,47.65,75549.16,0.05,0.02934,3e-05,3.18162]
[1776805870144,47.65,75549.82,0.05,0.02937,3e-05,3.18465]
[1776805875953,47.67,75553.15,0.05,0.02951,3e-05,3.19678]
[1776805880989,47.68,75545.65,0.05,0.02933,3e-05,3.18021]
[1776805886031,47.69,75546.66,0.05,0.02939,3e-05,3.18599]
[1776805891075,47.7,75546.81,0.05,0.02942,3e-05,3.18885]
[1776805891148,47.7,75546.81,0.05,0.02942,3e-05,3.18885]
[1776805891157,47.7,75546.81,0.05,0.02942,3e-05,3.18885]
[1776805891206,47.71,75545.0,0.05,0.02935,3e-05,3.18106]
[1776805892729,47.71,75545.0,0.05,0.02935,3e-05,3.18106]
[1776805892892,47.71,75545.44,0.05,0.02937,3e-05,3.18287]
[1776805893613,47.71,75549.34,0.05,0.02949,3e-05,3.194]
[1776805894000,47.71,75549.34,0.05,0.02949,3e-05,3.194]
[1776805894102,47.72,75559.29,0.05,0.02979,3e-05,3.22152]
[1776805896011,47.72,75559.29,0.05,0.0298,3e-05,3.22209]
[1776805898779,47.72,75557.88,0.05,0.02977,3e-05,3.21938]
[1776805899116,47.73,75556.57,0.05,0.02974,3e-05,3.21695]
[1776805904152,47.73,75552.04,0.05,0.02961,3e-05,3.2054]
[1776805909186,47.73,75550.79,0.05,0.02957,3e-05,3.20137]
[1776805916235,47.72,75546.98,0.05,0.02945,3e-05,3.19022]
[1776805923823,47.72,75546.35,0.05,0.02942,3e-05,3.1877]
[1776805929324,47.72,75546.35,0.05,0.02941,3e-05,3.18701]
[1776805934361,47.71,75546.6,0.05,0.02941,3e-05,3.1871]
[1776805941411,47.71,75546.25,0.05,0.02939,3e-05,3.18539]
[1776805946449,47.71,75547.06,0.05,0.02941,3e-05,3.18702]
[1776805951485,47.71,75547.11,0.05,0.02938,3e-05,3.18309]
[1776805955529,47.71,75546.24,0.05,0.02935,3e-05,3.18046]
[1776805955536,47.71,75546.24,0.05,0.02935,3e-05,3.18046]
[1776805955613,47.71,75563.6,0.05,0.02986,3e-05,3.22729]
[1776805957285,47.7,75563.6,0.05,0.02986,3e-05,3.22712]
[1776805957530,47.7,75565.89,0.05,0.02992,3e-05,3.23317]
[1776805958377,47.7,75565.89,0.05,0.02992,3e-05,3.23317]
[1776805958538,47.7,75567.9,0.05,0.02998,3e-05,3.23845]
[1776805961616,47.7,75572.5,0.05,0.03012,3e-05,3.25096]
[1776805966750,47.7,75574.18,0.05,0.03017,3e-05,3.2554]
[1776805966825,47.7,75574.09,0.05,0.03016,3e-05,3.25471]
[1776805972634,47.69,75573.96,0.05,0.03014,3e-05,3.25299]
[1776805977672,47.69,75573.45,0.05,0.03011,3e-05,3.25044]
[1776805981698,47.69,75549.3,0.05,0.02939,3e-05,3.18417]
[1776805986738,47.69,75543.25,0.05,0.0292,3e-05,3.16741]
[1776805991772,47.68,75541.31,0.05,0.02914,3e-05,3.16177]
[1776805996807,47.68,75537.69,0.05,0.02903,3e-05,3.15171]
[1776806001845,47.68,75534.84,0.05,0.02895,3e-05,3.14384]
[1776806006878,47.68,75532.4,0.05,0.02887,3e-05,3.13719]
[1776806011913,47.68,75529.68,0.05,0.02876,3e-05,3.12644]
[1776806016948,47.68,75526.48,0.05,0.02867,3e-05,3.118]
[1776806021983,47.68,75532.07,0.05,0.02883,3e-05,3.13296]
[1776806027019,47.68,75544.51,0.05,0.0292,3e-05,3.16626]
[1776806032053,47.68,75540.71,0.05,0.02908,3e-05,3.15587]
[1776806037087,47.68,75537.5,0.05,0.02899,3e-05,3.14725]
[1776806042123,47.68,75538.16,0.05,0.02901,3e-05,3.14899]
[1776806044672,47.68,75557.26,0.05,0.02957,3e-05,3.20023]
[1776806050180,47.68,75556.66,0.05,0.02955,3e-05,3.19801]
[1776806055215,47.67,75556.62,0.05,0.02954,3e-05,3.1974]
[1776806060250,47.67,75554.92,0.05,0.02948,3e-05,3.19228]
[1776806065285,47.67,75554.46,0.05,0.02946,3e-05,3.19048]
[1776806070320,47.67,75555.2,0.05,0.02948,3e-05,3.19187]
[1776806075355,47.67,75566.46,0.05,0.02978,3e-05,3.21879]
[1776806080390,47.67,75569.44,0.05,0.02988,3e-05,3.22781]
[1776806086431,47.68,75570.84,0.05,0.02993,3e-05,3.23263]
[1776806092474,47.68,75573.01,0.05,0.03001,3e-05,3.23956]
[1776806097509,47.68,75567.13,0.05,0.02984,3e-05,3.22447]
[1776806102544,47.69,75567.42,0.05,0.02986,3e-05,3.22626]
[1776806107580,47.69,75567.04,0.05,0.02986,3e-05,3.22623]
[1776806111828,47.69,75567.9,0.05,0.0299,3e-05,3.22917]
[1776806111843,47.69,75567.9,0.05,0.0299,3e-05,3.22917]
[1776806111869,47.69,75567.9,0.05,0.0299,3e-05,3.22917]
[1776806111883,47.69,75567.9,0.05,0.0299,3e-05,3.22917]
[1776806111892,47.69,75587.39,0.05,0.03049,3e-05,3.28265]
[1776806113319,47.7,75587.39,0.05,0.03049,3e-05,3.28276]
[1776806113622,47.7,75595.72,0.05,0.03074,3e-05,3.30583]
[1776806116626,47.7,75597.13,0.05,0.03079,3e-05,3.30987]
[1776806116666,47.7,75601.06,0.05,0.03091,3e-05,3.32081]
[1776806121676,47.7,75602.98,0.05,0.03097,3e-05,3.32637]
[1776806122584,47.7,75602.98,0.05,0.03097,3e-05,3.32637]
[1776806122686,47.7,75602.65,0.05,0.03096,3e-05,3.32549]
[1776806127720,47.7,75604.71,0.05,0.03102,3e-05,3.33142]
[1776806132722,47.7,75605.89,0.05,0.03103,3e-05,3.33122]
[1776806137788,47.7,75606.33,0.05,0.03105,3e-05,3.33271]
[1776806142824,47.7,75601.08,0.05,0.03089,3e-05,3.31839]
[1776806147858,47.7,75586.66,0.05,0.03045,3e-05,3.27904]
[1776806150880,47.71,75571.19,0.05,0.02999,3e-05,3.23719]
[1776806155915,47.71,75573.02,0.05,0.03006,3e-05,3.24318]
[1776806160951,47.71,75571.64,0.05,0.03003,3e-05,3.24029]
[1776806165987,47.72,75568.82,0.05,0.02995,3e-05,3.23352]
[1776806171021,47.72,75565.11,0.05,0.02985,3e-05,3.22437]
[1776806176057,47.72,75561.71,0.05,0.02976,3e-05,3.21613]
[1776806183104,47.73,75559.86,0.05,0.02972,3e-05,3.21252]
[1776806188140,47.73,75557.81,0.05,0.02967,3e-05,3.20797]
[1776806194182,47.74,75564.63,0.05,0.02986,3e-05,3.22395]
[1776806200224,47.74,75562.79,0.05,0.02981,3e-05,3.21998]
[1776806205805,47.75,75561.14,0.05,0.02978,3e-05,3.21655]
[1776806213315,47.75,75561.14,0.05,0.02979,3e-05,3.21796]
[1776806221374,47.76,75558.45,0.05,0.02973,3e-05,3.21211]
[1776806226410,47.76,75557.96,0.05,0.02972,3e-05,3.21168]
[1776806233457,47.77,75557.8,0.05,0.02973,3e-05,3.21248]
[1776806238493,47.77,75549.51,0.05,0.0295,3e-05,3.19104]
[1776806243528,47.78,75547.79,0.05,0.02946,3e-05,3.18746]
[1776806248562,47.78,75546.96,0.05,0.02945,3e-05,3.18629]
[1776806256164,47.79,75546.51,0.05,0.02942,3e-05,3.18297]
[1776806261654,47.78,75546.56,0.05,0.02939,3e-05,3.18073]
[1776806266689,47.77,75541.01,0.05,0.0292,3e-05,3.16365]
[1776806271724,47.77,75531.55,0.05,0.02892,3e-05,3.13796]
[1776806277766,47.76,75532.79,0.05,0.02895,3e-05,3.14079]
[1776806282932,47.76,75533.19,0.05,0.02896,3e-05,3.14162]
[1776806285596,47.76,75533.28,0.05,0.02896,3e-05,3.14157]
[1776806285634,47.76,75532.85,0.05,0.02895,3e-05,3.14035]
[1776806290857,47.76,75531.52,0.05,0.02891,3e-05,3.1365]
[1776806295893,47.76,75534.07,0.05,0.02898,3e-05,3.14296]
[1776806300929,47.76,75534.61,0.05,0.02899,3e-05,3.14406]
[1776806306972,47.76,75536.03,0.05,0.02903,3e-05,3.14744]
[1776806312009,47.75,75544.16,0.05,0.02923,3e-05,3.16517]
[1776806317064,47.75,75544.73,0.05,0.02924,3e-05,3.16622]
[1776806322109,47.75,75547.36,0.05,0.02931,3e-05,3.1728]
[1776806327145,47.75,75547.29,0.05,0.0293,3e-05,3.17212]
[1776806332183,47.75,75545.01,0.05,0.02923,3e-05,3.16554]
[1776806338225,47.74,75544.79,0.05,0.02922,3e-05,3.16443]
[1776806343261,47.74,75544.32,0.05,0.0292,3e-05,3.16273]
[1776806348298,47.74,75543.7,0.05,0.02918,3e-05,3.16064]
[1776806354339,47.74,75544.28,0.05,0.02919,3e-05,3.16171]
[1776806360381,47.74,75544.79,0.05,0.0292,3e-05,3.16261]
[1776806365417,47.73,75537.44,0.05,0.02898,3e-05,3.1427]
[1776806370451,47.73,75538.75,0.05,0.02902,3e-05,3.14597]
[1776806375486,47.73,75540.79,0.05,0.02904,3e-05,3.14768]
[1776806380526,47.73,75544.31,0.05,0.02914,3e-05,3.15684]
[1776806385559,47.73,75550.67,0.05,0.02933,3e-05,3.17361]
[1776806390594,47.73,75550.88,0.05,0.02933,3e-05,3.17381]
[1776806395630,47.73,75559.23,0.05,0.02957,3e-05,3.19575]
[1776806400665,47.72,75566.98,0.05,0.02979,3e-05,3.21599]
[1776806405700,47.72,75578.34,0.05,0.03012,3e-05,3.24604]
[1776806410735,47.72,75580.36,0.05,0.03017,3e-05,3.2504]
[1776806415769,47.71,75581.18,0.05,0.03018,3e-05,3.25144]
[1776806420804,47.71,75586.97,0.05,0.03034,3e-05,3.26606]
[1776806427854,47.7,75592.61,0.05,0.03049,3e-05,3.27979]
[1776806432889,47.69,75599.56,0.05,0.03066,3e-05,3.29393]
[1776806437924,47.69,75606.69,0.05,0.03086,3e-05,3.3121]
[1776806442962,47.68,75608.68,0.05,0.0309,3e-05,3.31598]
[1776806446320,47.68,75608.68,0.05,0.0309,3e-05,3.31598]
[1776806446361,47.68,75608.68,0.05,0.0309,3e-05,3.31598]
[1776806446525,47.68,75608.79,0.05,0.03089,3e-05,3.3153]
[1776806446992,47.67,75610.33,0.05,0.03094,3e-05,3.31924]
[1776806447994,47.67,75628.39,0.05,0.03149,3e-05,3.36926]
[1776806448997,47.67,75628.39,0.05,0.03149,3e-05,3.36926]
[1776806449095,47.67,75630.24,0.05,0.03155,3e-05,3.37402]
[1776806454915,47.66,75628.53,0.05,0.03147,3e-05,3.36708]
[1776806455047,47.66,75628.2,0.05,0.03145,3e-05,3.36572]
[1776806456050,47.66,75641.5,0.05,0.03187,3e-05,3.4027]
[1776806462623,47.65,75636.1,0.05,0.03167,3e-05,3.38549]
[1776806463939,47.64,75635.48,0.05,0.03164,3e-05,3.38233]
[1776806464029,47.64,75635.48,0.05,0.03164,3e-05,3.38233]
[1776806464109,47.64,75634.4,0.05,0.0316,3e-05,3.37883]
[1776806464429,47.64,75634.4,0.05,0.0316,3e-05,3.37883]
[1776806465115,47.64,75656.22,0.05,0.03228,3e-05,3.44006]
[1776806466335,47.64,75656.22,0.05,0.03228,3e-05,3.44006]
[1776806467130,47.64,75663.61,0.05,0.03251,3e-05,3.45999]
[1776806469047,47.63,75663.77,0.05,0.0325,3e-05,3.45986]
[1776806474178,47.62,75653.79,0.05,0.03215,3e-05,3.42812]
[1776806474877,47.62,75653.79,0.05,0.03215,3e-05,3.42812]
[1776806475184,47.62,75653.8,0.05,0.03214,3e-05,3.42761]
[1776806480220,47.61,75660.36,0.05,0.03232,3e-05,3.44355]
[1776806485255,47.6,75656.87,0.05,0.03218,3e-05,3.43093]
[1776806490290,47.59,75655.89,0.05,0.03212,3e-05,3.4255]
[1776806495325,47.58,75649.61,0.05,0.03186,3e-05,3.40147]
[1776806501368,47.56,75647.5,0.05,0.03176,3e-05,3.39267]
[1776806507961,47.55,75647.8,0.05,0.03173,3e-05,3.39029]
[1776806516476,47.54,75647.92,0.05,0.03169,3e-05,3.38701]
[1776806521508,47.53,75654.02,0.05,0.03186,3e-05,3.40203]
[1776806526544,47.52,75656.11,0.05,0.0319,3e-05,3.40556]
[1776806531578,47.51,75667.69,0.05,0.03224,3e-05,3.43605]
[1776806536613,47.5,75669.57,0.05,0.03227,3e-05,3.43885]
[1776806541651,47.49,75667.95,0.05,0.03218,3e-05,3.43118]
[1776806546682,47.48,75664.57,0.05,0.03205,3e-05,3.41915]
[1776806548241,47.48,75652.81,0.05,0.03167,3e-05,3.38531]
[1776806551719,47.47,75645.37,0.05,0.03139,3e-05,3.35908]
[1776806556753,47.46,75643.32,0.05,0.0313,3e-05,3.35146]
[1776806565818,47.45,75643.66,0.05,0.03128,3e-05,3.34907]
[1776806571860,47.44,75644.16,0.05,0.03127,3e-05,3.34829]
[1776806576894,47.43,75642.61,0.05,0.0312,3e-05,3.34213]
[1776806581929,47.42,75642.53,0.05,0.03118,3e-05,3.34011]
[1776806588525,47.42,75639.59,0.05,0.03106,3e-05,3.32982]
[1776806594013,47.41,75641.49,0.05,0.0311,3e-05,3.33315]
[1776806602682,47.4,75644.02,0.05,0.03116,3e-05,3.33887]
[1776806608111,47.39,75643.39,0.05,0.0311,3e-05,3.33369]
[1776806613148,47.38,75642.52,0.05,0.03102,3e-05,3.32594]
[1776806619190,47.37,75640.19,0.05,0.03093,3e-05,3.31748]
[1776806629260,47.36,75640.3,0.05,0.0309,3e-05,3.31464]
[1776806634294,47.36,75641.23,0.05,0.03091,3e-05,3.31566]
[1776806639329,47.35,75637.79,0.05,0.03079,3e-05,3.30451]
[1776806642350,47.35,75627.3,0.05,0.03045,3e-05,3.27455]
[1776806647386,47.34,75626.11,0.05,0.0304,3e-05,3.27006]
[1776806651413,47.34,75614.68,0.05,0.03005,3e-05,3.23772]
[1776806657455,47.33,75615.02,0.05,0.03005,3e-05,3.23757]
[1776806662492,47.33,75614.46,0.05,0.03002,3e-05,3.23516]
[1776806664504,47.33,75604.25,0.05,0.02971,3e-05,3.20688]
[1776806669538,47.33,75603.13,0.05,0.02967,3e-05,3.20324]
[1776806674574,47.32,75605.05,0.05,0.02969,3e-05,3.2044]
[1776806679608,47.32,75606.97,0.05,0.02974,3e-05,3.20913]
[1776806685651,47.32,75608.84,0.05,0.02979,3e-05,3.2136]
[1776806691732,47.32,75609.12,0.05,0.02979,3e-05,3.21371]
[1776806697765,47.31,75609.87,0.05,0.02981,3e-05,3.21512]
[1776806702799,47.31,75608.81,0.05,0.02977,3e-05,3.21169]
[1776806709366,47.31,75605.11,0.05,0.02965,3e-05,3.20099]
[1776806714884,47.31,75605.95,0.05,0.02967,3e-05,3.20279]
[1776806717907,47.31,75594.48,0.05,0.02933,3e-05,3.17141]
[1776806722942,47.31,75595.42,0.05,0.02935,3e-05,3.17382]
[1776806727978,47.3,75600.45,0.05,0.0295,3e-05,3.18722]
[1776806733012,47.3,75606.87,0.05,0.02966,3e-05,3.20076]
[1776806738047,47.3,75606.72,0.05,0.02965,3e-05,3.19998]
[1776806744089,47.3,75607.21,0.05,0.02966,3e-05,3.20086]
[1776806749647,47.3,75606.48,0.05,0.02963,3e-05,3.19851]
[1776806755165,47.3,75607.43,0.05,0.02965,3e-05,3.20069]
[1776806760200,47.29,75614.17,0.05,0.02985,3e-05,3.21869]
[1776806765117,47.29,75614.33,0.05,0.02985,3e-05,3.21884]
[1776806765236,47.29,75614.27,0.05,0.02985,3e-05,3.21849]
[1776806770271,47.29,75616.22,0.05,0.0299,3e-05,3.22334]
[1776806775306,47.29,75616.39,0.05,0.0299,3e-05,3.2233]
[1776806780341,47.29,75614.19,0.05,0.02983,3e-05,3.21679]
[1776806785376,47.29,75605.65,0.05,0.02957,3e-05,3.1931]
[1776806790410,47.28,75605.89,0.05,0.02957,3e-05,3.19343]
[1776806798467,47.28,75603.6,0.05,0.02947,3e-05,3.18313]
[1776806803502,47.28,75610.93,0.05,0.02968,3e-05,3.20273]
[1776806810073,47.28,75612.79,0.05,0.02973,3e-05,3.20708]
[1776806815585,47.28,75612.99,0.05,0.02973,3e-05,3.20713]
[1776806820621,47.27,75612.89,0.05,0.02972,3e-05,3.20638]
[1776806825656,47.27,75613.39,0.05,0.02973,3e-05,3.20728]
[1776806830691,47.27,75621.4,0.05,0.02997,3e-05,3.22878]
[1776806837740,47.27,75624.17,0.05,0.03004,3e-05,3.23543]
[1776806842776,47.26,75622.37,0.05,0.02998,3e-05,3.22978]
[1776806847810,47.26,75621.33,0.05,0.02994,3e-05,3.22624]
[1776806860424,47.25,75613.34,0.05,0.02965,3e-05,3.19902]
[1776806865937,47.25,75612.4,0.05,0.02962,3e-05,3.19599]
[1776806872896,47.25,75611.79,0.05,0.02959,3e-05,3.19388]
[1776806878025,47.25,75612.69,0.05,0.02961,3e-05,3.19574]
[1776806886155,47.25,75612.08,0.05,0.02959,3e-05,3.19367]
[1776806892128,47.24,75598.83,0.05,0.02919,3e-05,3.15696]
[1776806897162,47.24,75592.48,0.05,0.029,3e-05,3.13987]
[1776806902703,47.24,75592.14,0.05,0.02899,3e-05,3.13909]
[1776806905219,47.24,75577.48,0.05,0.02857,3e-05,3.10003]
[1776806906312,47.24,75577.48,0.05,0.02857,3e-05,3.10003]
[1776806906367,47.24,75564.44,0.05,0.02819,3e-05,3.06545]
[1776806907823,47.24,75564.44,0.05,0.02819,3e-05,3.06545]
[1776806907837,47.24,75560.1,0.05,0.02806,3e-05,3.05364]
[1776806912717,47.24,75557.6,0.05,0.02795,3e-05,3.04239]
[1776806912747,47.24,75555.82,0.05,0.02789,3e-05,3.03741]
[1776806913913,47.24,75555.82,0.05,0.02789,3e-05,3.03712]
[1776806914237,47.24,75555.82,0.05,0.02789,3e-05,3.03712]
[1776806914281,47.23,75556.16,0.05,0.0279,3e-05,3.03773]
[1776806915017,47.23,75556.16,0.05,0.0279,3e-05,3.03773]
[1776806915118,47.23,75554.59,0.05,0.02785,3e-05,3.03356]
[1776806920745,47.23,75551.99,0.05,0.02777,3e-05,3.0266]
[1776806926366,47.23,75549.78,0.05,0.02771,3e-05,3.02059]
[1776806931401,47.23,75547.73,0.05,0.02765,3e-05,3.01508]
[1776806936436,47.23,75545.95,0.05,0.0276,3e-05,3.01029]
[1776806941471,47.23,75545.57,0.05,0.02759,3e-05,3.00917]
[1776806946506,47.23,75542.37,0.05,0.02749,3e-05,3.00068]
[1776806951540,47.23,75540.2,0.05,0.02743,3e-05,2.99497]
[1776806956576,47.23,75539.65,0.05,0.02742,3e-05,2.9935]
[1776806962618,47.23,75539.28,0.05,0.0274,3e-05,2.9925]
[1776806967653,47.23,75540.02,0.05,0.02743,3e-05,2.99439]
[1776806974702,47.23,75539.82,0.05,0.02739,3e-05,2.99037]
[1776806979737,47.23,75537.67,0.05,0.02733,3e-05,2.98478]
[1776806984772,47.23,75527.04,0.05,0.02703,3e-05,2.95747]
[1776806989807,47.23,75529.82,0.05,0.02711,3e-05,2.96493]
[1776806993835,47.23,75542.72,0.05,0.02748,3e-05,2.9986]
[1776806998872,47.23,75551.45,0.05,0.02772,3e-05,3.02089]
[1776807002898,47.23,75562.32,0.05,0.02803,3e-05,3.0492]
[1776807011490,47.22,75565.21,0.05,0.02808,3e-05,3.05454]
[1776807017001,47.21,75570.7,0.05,0.02823,3e-05,3.06792]
[1776807022037,47.21,75579.45,0.05,0.02848,3e-05,3.09075]
[1776807027070,47.21,75567.99,0.05,0.02815,3e-05,3.06042]
[1776807032105,47.21,75570.31,0.05,0.02819,3e-05,3.06315]
[1776807037139,47.21,75570.54,0.05,0.02819,3e-05,3.0634]
[1776807042174,47.21,75573.36,0.05,0.02827,3e-05,3.07049]
[1776807047215,47.21,75573.32,0.05,0.02825,3e-05,3.06943]
[1776807053253,47.2,75574.5,0.05,0.02827,3e-05,3.07063]
[1776807058288,47.19,75574.22,0.05,0.02824,3e-05,3.06831]
[1776807064336,47.18,75574.36,0.05,0.02822,3e-05,3.0668]
[1776807069366,47.18,75576.42,0.05,0.02827,3e-05,3.07068]
[1776807075408,47.17,75567.94,0.05,0.028,3e-05,3.04662]
[1776807080443,47.17,75567.62,0.05,0.02799,3e-05,3.04556]
[1776807090512,47.17,75567.07,0.05,0.02797,3e-05,3.0437]
[1776807099575,47.17,75567.08,0.05,0.02794,3e-05,3.03994]
[1776807104611,47.17,75566.95,0.05,0.02793,3e-05,3.03943]
[1776807110652,47.17,75566.82,0.05,0.02793,3e-05,3.03889]
[1776807115688,47.16,75566.95,0.05,0.02793,3e-05,3.03907]
[1776807120723,47.17,75568.13,0.05,0.02797,3e-05,3.04245]
[1776807126766,47.17,75567.87,0.05,0.02796,3e-05,3.0422]
[1776807131799,47.16,75572.93,0.05,0.02809,3e-05,3.05397]
[1776807137842,47.15,75571.96,0.05,0.02804,3e-05,3.04943]
[1776807146905,47.14,75568.79,0.05,0.02792,3e-05,3.0381]
[1776807151940,47.13,75557.02,0.05,0.02754,3e-05,3.00226]
[1776807156975,47.13,75558.13,0.05,0.02755,3e-05,3.00382]
[1776807162009,47.12,75558.7,0.05,0.02755,3e-05,3.00402]
[1776807167046,47.12,75559.74,0.05,0.02757,3e-05,3.00548]
[1776807172080,47.11,75560.58,0.05,0.02758,3e-05,3.00645]
[1776807180143,47.11,75562.92,0.05,0.02765,3e-05,3.01298]
[1776807187191,47.12,75563.2,0.05,0.02767,3e-05,3.01484]
[1776807192768,47.11,75564.05,0.05,0.02768,3e-05,3.01558]
[1776807198268,47.11,75564.14,0.05,0.02767,3e-05,3.01459]
[1776807204310,47.1,75564.47,0.05,0.02766,3e-05,3.01402]
[1776807209345,47.11,75560.43,0.05,0.02756,3e-05,3.00439]
[1776807214501,47.11,75559.29,0.05,0.0275,3e-05,2.99868]
[1776807220423,47.11,75558.59,0.05,0.02748,3e-05,2.9964]
[1776807225457,47.1,75563.15,0.05,0.0276,3e-05,3.00715]
[1776807230499,47.1,75571.66,0.05,0.02782,3e-05,3.02818]
[1776807235534,47.09,75569.22,0.05,0.02774,3e-05,3.02031]
[1776807240564,47.08,75567.48,0.05,0.02767,3e-05,3.01429]
[1776807245598,47.08,75570.08,0.05,0.02773,3e-05,3.01966]
[1776807251650,47.07,75571.2,0.05,0.02774,3e-05,3.02085]
[1776807256685,47.06,75573.38,0.05,0.02779,3e-05,3.02511]
[1776807261720,47.06,75573.91,0.05,0.02779,3e-05,3.02502]
[1776807266754,47.05,75573.33,0.05,0.02775,3e-05,3.02202]
[1776807271790,47.05,75571.9,0.05,0.02767,3e-05,3.01334]
[1776807276826,47.04,75571.07,0.05,0.02763,3e-05,3.00972]
[1776807283402,47.03,75569.42,0.05,0.02756,3e-05,3.00342]
[1776807289915,47.02,75567.07,0.05,0.02747,3e-05,2.99559]
[1776807295958,47.02,75567.03,0.05,0.02746,3e-05,2.99386]
[1776807302000,47.01,75567.41,0.05,0.02745,3e-05,2.99322]
[1776807305173,47.01,75568.75,0.05,0.02748,3e-05,2.99618]
[1776807305236,47.01,75580.66,0.05,0.02782,3e-05,3.02726]
[1776807305425,47.01,75580.66,0.05,0.02782,3e-05,3.02726]
[1776807306028,47.01,75580.66,0.05,0.02781,3e-05,3.02694]
[1776807307095,47.01,75580.66,0.05,0.02781,3e-05,3.02694]
[1776807307144,47.0,75596.02,0.05,0.02825,3e-05,3.06733]
[1776807309281,47.0,75596.02,0.05,0.02825,3e-05,3.06694]
[1776807309286,47.0,75597.78,0.05,0.0283,3e-05,3.07125]
[1776807311306,47.0,75597.78,0.05,0.02829,3e-05,3.07086]
[1776807312071,47.0,75598.87,0.05,0.02831,3e-05,3.07299]
[1776807317086,46.99,75599.86,0.05,0.02833,3e-05,3.07408]
[1776807317180,46.99,75601.72,0.05,0.02838,3e-05,3.07866]
[1776807322643,46.98,75601.49,0.05,0.02835,3e-05,3.07612]
[1776807328182,46.97,75600.63,0.05,0.0283,3e-05,3.07156]
[1776807333217,46.96,75603.75,0.05,0.02834,3e-05,3.07451]
[1776807340266,46.95,75605.75,0.05,0.02837,3e-05,3.07718]
[1776807342280,46.95,75621.29,0.05,0.02881,3e-05,3.11815]
[1776807347314,46.94,75622.03,0.05,0.02881,3e-05,3.11787]
[1776807352350,46.93,75621.63,0.05,0.02877,3e-05,3.11453]
[1776807357636,46.92,75620.35,0.05,0.02872,3e-05,3.1093]
[1776807363965,46.91,75604.19,0.05,0.02821,3e-05,3.06261]
[1776807369475,46.9,75601.08,0.05,0.0281,3e-05,3.05257]
[1776807374512,46.89,75604.16,0.05,0.02816,3e-05,3.0587]
[1776807381353,46.89,75603.33,0.05,0.02813,3e-05,3.05615]
[1776807387121,46.88,75604.4,0.05,0.02813,3e-05,3.05562]
[1776807394178,46.87,75591.09,0.05,0.02769,3e-05,3.01422]
[1776807399682,46.86,75587.58,0.05,0.02757,3e-05,3.00344]
[1776807404717,46.86,75583.14,0.05,0.02743,3e-05,2.99055]
[1776807409751,46.85,75582.99,0.05,0.02741,3e-05,2.98897]
[1776807415795,46.84,75582.45,0.05,0.02738,3e-05,2.98612]
[1776807421837,46.84,75581.64,0.05,0.02734,3e-05,2.98257]
[1776807425864,46.83,75593.59,0.05,0.02767,3e-05,3.01298]
[1776807430899,46.83,75599.54,0.05,0.02782,3e-05,3.02724]
[1776807435935,46.82,75603.7,0.05,0.02793,3e-05,3.03672]
[1776807441975,46.79,75605.32,0.05,0.02789,3e-05,3.03372]
[1776807448019,46.72,75606.82,0.05,0.02775,3e-05,3.02091]
[1776807453053,46.67,75610.3,0.05,0.02768,3e-05,3.01413]
[1776807458088,46.62,75611.19,0.05,0.02758,3e-05,3.00495]
[1776807463124,46.58,75612.41,0.05,0.0275,3e-05,2.99776]
[1776807468160,46.54,75614.0,0.05,0.02744,3e-05,2.9922]
[1776807474202,46.53,75609.64,0.05,0.0273,3e-05,2.97969]
[1776807478233,46.53,75597.69,0.05,0.02696,3e-05,2.94774]
[1776807481341,46.53,75594.73,0.05,0.02687,3e-05,2.9398]
[1776807481392,46.53,75594.73,0.05,0.02687,3e-05,2.9398]
[1776807481397,46.53,75575.33,0.05,0.02633,3e-05,2.88933]
[1776807482068,46.53,75575.33,0.05,0.02633,3e-05,2.88933]
[1776807482260,46.53,75575.33,0.05,0.02633,3e-05,2.8893]
[1776807482660,46.53,75575.33,0.05,0.02633,3e-05,2.8893]
[1776807483265,46.53,75566.3,0.05,0.02608,3e-05,2.86609]
[1776807484675,46.53,75565.75,0.05,0.02607,3e-05,2.8647]
[1776807485279,46.53,75565.85,0.05,0.02607,3e-05,2.86498]
[1776807486298,46.53,75565.85,0.05,0.02607,3e-05,2.86498]
[1776807486316,46.53,75565.26,0.05,0.02605,3e-05,2.86348]
[1776807489426,46.53,75565.26,0.05,0.02605,3e-05,2.86351]
[1776807489516,46.53,75564.99,0.05,0.02605,3e-05,2.86286]
[1776807495349,46.53,75571.1,0.05,0.02622,3e-05,2.87857]
[1776807497422,46.53,75571.19,0.05,0.02622,3e-05,2.8788]
[1776807497452,46.53,75571.19,0.05,0.02622,3e-05,2.8788]
[1776807497500,46.53,75577.33,0.05,0.02639,3e-05,2.89463]
[1776807498994,46.53,75577.33,0.05,0.02639,3e-05,2.89463]
[1776807499376,46.53,75579.85,0.05,0.02646,3e-05,2.90112]
[1776807502849,46.53,75579.38,0.05,0.02644,3e-05,2.89983]
[1776807503500,46.53,75579.38,0.05,0.02644,3e-05,2.89983]
[1776807503533,46.53,75578.93,0.05,0.02643,3e-05,2.89858]
[1776807504154,46.53,75578.93,0.05,0.02643,3e-05,2.89858]
[1776807504416,46.53,75578.93,0.05,0.02643,3e-05,2.89854]
[1776807509452,46.53,75573.29,0.05,0.02627,3e-05,2.8838]
[1776807515019,46.53,75570.25,0.05,0.02616,3e-05,2.87246]
[1776807521536,46.53,75570.25,0.05,0.02616,3e-05,2.87235]
[1776807526571,46.53,75564.2,0.05,0.02599,3e-05,2.85675]
[1776807531606,46.53,75559.57,0.05,0.02586,3e-05,2.84488]
[1776807541675,46.53,75559.33,0.05,0.02586,3e-05,2.84449]
[1776807547719,46.53,75561.54,0.05,0.02592,3e-05,2.85027]
[1776807548728,46.53,75574.25,0.05,0.02627,3e-05,2.88288]
[1776807551746,46.53,75591.17,0.05,0.02674,3e-05,2.9265]
[1776807556783,46.53,75596.18,0.05,0.02687,3e-05,2.93906]
[1776807561817,46.52,75598.62,0.05,0.02694,3e-05,2.94489]
[1776807567408,46.52,75600.96,0.05,0.027,3e-05,2.95056]
[1776807572487,46.52,75606.07,0.05,0.02713,3e-05,2.96334]
[1776807579943,46.51,75608.04,0.05,0.02715,3e-05,2.96393]
[1776807585513,46.51,75604.39,0.05,0.02704,3e-05,2.95372]
[1776807591021,46.51,75603.78,0.05,0.02701,3e-05,2.9515]
[1776807596055,46.51,75603.1,0.05,0.02699,3e-05,2.9492]
[1776807601419,46.51,75602.39,0.05,0.02697,3e-05,2.94703]
[1776807601555,46.51,75602.39,0.05,0.02697,3e-05,2.94703]
[1776807601565,46.51,75602.39,0.05,0.02697,3e-05,2.94703]
[1776807601422,46.5,75618.36,0.05,0.02742,3e-05,2.98886]
[1776807602097,46.5,75618.36,0.05,0.02742,3e-05,2.98869]
[1776807602709,46.5,75618.36,0.05,0.02742,3e-05,2.98869]
[1776807603103,46.5,75618.36,0.05,0.02742,3e-05,2.98869]
[1776807603192,46.5,75626.79,0.05,0.02766,3e-05,3.01084]
[1776807604111,46.5,75626.79,0.05,0.02766,3e-05,3.01084]
[1776807604175,46.5,75626.79,0.05,0.02765,3e-05,3.01063]
[1776807604868,46.5,75626.79,0.05,0.02765,3e-05,3.01063]
[1776807605197,46.5,75626.79,0.05,0.02765,3e-05,3.01042]
[1776807610241,46.5,75625.38,0.05,0.0276,3e-05,3.00583]
[1776807613174,46.49,75610.54,0.05,0.02717,3e-05,2.96583]
[1776807616195,46.49,75599.89,0.05,0.02686,3e-05,2.93758]
[1776807618209,46.49,75588.77,0.05,0.02655,3e-05,2.9085]
[1776807623250,46.49,75583.17,0.05,0.02639,3e-05,2.89381]
[1776807628279,46.49,75581.77,0.05,0.02635,3e-05,2.8901]
[1776807633318,46.49,75575.75,0.05,0.02616,3e-05,2.87116]
[1776807638352,46.49,75574.88,0.05,0.02613,3e-05,2.869]
[1776807643387,46.49,75577.99,0.05,0.02622,3e-05,2.87707]
[1776807648422,46.49,75579.06,0.05,0.02625,3e-05,2.87982]
[1776807653457,46.49,75580.05,0.05,0.02628,3e-05,2.88233]
[1776807658492,46.49,75585.81,0.05,0.02643,3e-05,2.89705]
[1776807663530,46.49,75592.45,0.05,0.02662,3e-05,2.91398]
[1776807668563,46.49,75590.79,0.05,0.02657,3e-05,2.90931]
[1776807673598,46.49,75586.4,0.05,0.02644,3e-05,2.89758]
[1776807678634,46.49,75578.36,0.05,0.02621,3e-05,2.87656]
[1776807683669,46.49,75569.49,0.05,0.02597,3e-05,2.85378]
[1776807685684,46.49,75558.27,0.05,0.02566,3e-05,2.82518]
[1776807687671,46.49,75556.1,0.05,0.0256,3e-05,2.81972]
[1776807687698,46.49,75556.96,0.05,0.02563,3e-05,2.82198]
[1776807692735,46.49,75557.08,0.05,0.02561,3e-05,2.81931]
[1776807697768,46.49,75555.66,0.05,0.02557,3e-05,2.8161]
[1776807699800,46.49,75555.67,0.05,0.02557,3e-05,2.81629]
[1776807700143,46.49,75555.67,0.05,0.02557,3e-05,2.81629]
[1776807700215,46.49,75555.63,0.05,0.02557,3e-05,2.81626]
[1776807702336,46.49,75572.44,0.05,0.02603,3e-05,2.85927]
[1776807709248,46.49,75575.55,0.05,0.02612,3e-05,2.86722]
[1776807714888,46.49,75576.07,0.05,0.02613,3e-05,2.8684]
[1776807719924,46.49,75579.3,0.05,0.02622,3e-05,2.87658]
[1776807724150,46.49,75576.76,0.05,0.02615,3e-05,2.87001]
[1776807724222,46.49,75571.19,0.05,0.026,3e-05,2.85568]
[1776807726973,46.49,75559.45,0.05,0.02568,3e-05,2.82583]
[1776807732546,46.49,75550.58,0.05,0.02544,3e-05,2.80374]
[1776807738050,46.49,75553.33,0.05,0.02552,3e-05,2.8112]
[1776807744093,46.5,75551.42,0.05,0.02547,3e-05,2.80686]
[1776807750136,46.5,75547.34,0.05,0.02537,3e-05,2.79716]
[1776807755170,46.5,75548.17,0.05,0.02537,3e-05,2.79647]
[1776807760206,46.5,75544.28,0.05,0.02527,3e-05,2.78723]
[1776807761212,46.5,75532.56,0.05,0.02496,3e-05,2.75802]
[1776807766235,46.51,75527.08,0.05,0.02482,3e-05,2.74515]
[1776807766336,46.51,75527.08,0.05,0.02482,3e-05,2.74515]
[1776807766429,46.51,75504.91,0.05,0.02425,3e-05,2.69058]
[1776807767789,46.51,75504.91,0.05,0.02425,3e-05,2.69058]
[1776807768264,46.51,75497.51,0.05,0.02407,3e-05,2.67357]
[1776807771562,46.52,75502.87,0.05,0.02421,3e-05,2.68727]
[1776807771609,46.52,75503.69,0.05,0.02424,3e-05,2.68957]
[1776807777328,46.52,75497.93,0.05,0.02411,3e-05,2.67723]
[1776807782603,46.53,75496.0,0.05,0.02407,3e-05,2.67374]
[1776807788405,46.54,75492.35,0.05,0.024,3e-05,2.66704]
[1776807793441,46.55,75494.29,0.05,0.02406,3e-05,2.67332]
[1776807798475,46.55,75494.55,0.05,0.02409,3e-05,2.67545]
[1776807805524,46.56,75492.02,0.05,0.02404,3e-05,2.67138]
[1776807811565,46.57,75492.44,0.05,0.02405,3e-05,2.67097]
[1776807817608,46.58,75492.17,0.05,0.02406,3e-05,2.67209]
[1776807823650,46.59,75491.18,0.05,0.02405,3e-05,2.67145]
[1776807828700,46.59,75490.98,0.05,0.02406,3e-05,2.6724]
[1776807833725,46.6,75478.72,0.05,0.02377,3e-05,2.64415]
[1776807834330,46.6,75478.72,0.05,0.02377,3e-05,2.64415]
[1776807834409,46.6,75478.72,0.05,0.02377,3e-05,2.64415]
[1776807834731,46.6,75477.44,0.05,0.02374,3e-05,2.64139]
[1776807838410,46.6,75469.43,0.05,0.02354,3e-05,2.62311]
[1776807838759,46.61,75467.41,0.05,0.0235,3e-05,2.61862]
[1776807839617,46.61,75467.41,0.05,0.0235,3e-05,2.61862]
[1776807839765,46.61,75465.84,0.05,0.02346,3e-05,2.61523]
[1776807844801,46.62,75461.67,0.05,0.02338,3e-05,2.60713]
[1776807849836,46.62,75470.1,0.05,0.02361,3e-05,2.62917]
[1776807854871,46.63,75473.39,0.05,0.02371,3e-05,2.63883]
[1776807859910,46.64,75478.72,0.05,0.02386,3e-05,2.65334]
[1776807864945,46.65,75472.05,0.05,0.02371,3e-05,2.63887]
[1776807868970,46.65,75460.35,0.05,0.02343,3e-05,2.61218]
[1776807874005,46.66,75459.85,0.05,0.02341,3e-05,2.60976]
[1776807879041,46.67,75459.75,0.05,0.02343,3e-05,2.61192]
[1776807884076,46.68,75460.54,0.05,0.02348,3e-05,2.61581]
[1776807889970,46.69,75459.58,0.05,0.02347,3e-05,2.61553]
[1776807892349,46.69,75458.98,0.05,0.02346,3e-05,2.6145]
[1776807898174,46.71,75451.22,0.05,0.0233,3e-05,2.59943]
[1776807903753,46.72,75442.02,0.05,0.0231,2e-05,2.57985]
[1776807907236,46.73,75454.98,0.05,0.02344,3e-05,2.6125]
[1776807912367,46.73,75463.48,0.05,0.02367,3e-05,2.63451]
[1776807918313,46.74,75478.06,0.05,0.02407,3e-05,2.67225]
[1776807923893,46.75,75480.21,0.05,0.02415,3e-05,2.67905]
[1776807929391,46.76,75483.35,0.05,0.02425,3e-05,2.68852]
[1776807932369,46.76,75485.89,0.05,0.02429,3e-05,2.69206]
[1776807935228,46.76,75486.21,0.05,0.0243,3e-05,2.69343]
[1776807935763,46.76,75486.21,0.05,0.0243,3e-05,2.69343]
[1776807935908,46.76,75486.21,0.05,0.0243,3e-05,2.69343]
[1776807935998,46.77,75487.14,0.05,0.02433,3e-05,2.69629]
[1776807937294,46.77,75487.14,0.05,0.02434,3e-05,2.69658]
[1776807937447,46.77,75488.01,0.05,0.02436,3e-05,2.69899]
[1776807938522,46.77,75488.01,0.05,0.02436,3e-05,2.69899]
[1776807938556,46.77,75488.94,0.05,0.02439,3e-05,2.70155]
[1776807939307,46.77,75488.94,0.05,0.02439,3e-05,2.70155]
[1776807939404,46.77,75488.94,0.05,0.02439,3e-05,2.70184]
[1776807944495,46.78,75489.55,0.05,0.02442,3e-05,2.70472]
[1776807950538,46.78,75490.55,0.05,0.02447,3e-05,2.70878]
[1776807955573,46.79,75494.7,0.05,0.02459,3e-05,2.72021]
[1776807960608,46.8,75495.46,0.05,0.02462,3e-05,2.72326]
[1776807965646,46.8,75491.71,0.05,0.02454,3e-05,2.71523]
[1776807967265,46.8,75486.54,0.05,0.02441,3e-05,2.70283]
[1776807967382,46.8,75486.54,0.05,0.02441,3e-05,2.70283]
[1776807967659,46.8,75485.04,0.05,0.02437,3e-05,2.69944]
[1776807971558,46.81,75480.89,0.05,0.02427,3e-05,2.69015]
[1776807971686,46.81,75479.48,0.05,0.02424,3e-05,2.687]
[1776807972786,46.81,75479.48,0.05,0.02424,3e-05,2.687]
[1776807972883,46.81,75476.45,0.05,0.02416,3e-05,2.67992]
[1776807976379,46.81,75466.93,0.05,0.02393,3e-05,2.6578]
[1776807981756,46.82,75457.46,0.05,0.02371,3e-05,2.63715]
[1776807987798,46.83,75457.26,0.05,0.02373,3e-05,2.6389]
[1776807991827,46.84,75474.03,0.05,0.02415,3e-05,2.67759]
[1776807994407,46.84,75477.77,0.05,0.02425,3e-05,2.68727]
[1776807999883,46.85,75481.66,0.05,0.02437,3e-05,2.69845]
[1776808004918,46.86,75482.2,0.05,0.0244,3e-05,2.70114]
[1776808009953,46.86,75488.78,0.05,0.02458,3e-05,2.71858]
[1776808014988,46.87,75492.01,0.05,0.02468,3e-05,2.72773]
[1776808022037,46.87,75494.49,0.05,0.02476,3e-05,2.73538]
[1776808027073,46.88,75494.9,0.05,0.02478,3e-05,2.73745]
[1776808032109,46.88,75491.69,0.05,0.02471,3e-05,2.73054]
[1776808037146,46.89,75486.78,0.05,0.02459,3e-05,2.71944]
[1776808042179,46.89,75485.42,0.05,0.02457,3e-05,2.71709]
[1776808047214,46.9,75486.66,0.05,0.02461,3e-05,2.72112]
[1776808052250,46.9,75492.67,0.05,0.02475,3e-05,2.73375]
[1776808057284,46.9,75500.88,0.05,0.02497,3e-05,2.7548]
[1776808062319,46.91,75507.94,0.05,0.02517,3e-05,2.77301]
[1776808064178,46.91,75507.54,0.05,0.02516,3e-05,2.77202]
[1776808064274,46.91,75507.54,0.05,0.02516,3e-05,2.77202]
[1776808064884,46.91,75507.24,0.05,0.02515,3e-05,2.77151]
[1776808067530,46.91,75507.98,0.05,0.02517,3e-05,2.77358]
[1776808067554,46.91,75509.65,0.05,0.02522,3e-05,2.77785]
[1776808068687,46.91,75509.65,0.05,0.02522,3e-05,2.77785]
[1776808068707,46.91,75510.25,0.05,0.02524,3e-05,2.77945]
[1776808072577,46.91,75510.34,0.05,0.02524,3e-05,2.78001]
[1776808075390,46.91,75508.67,0.05,0.0252,3e-05,2.77619]
[1776808075527,46.91,75508.67,0.05,0.0252,3e-05,2.77619]
[1776808082613,46.92,75505.51,0.05,0.02513,3e-05,2.76921]
[1776808084262,46.92,75505.24,0.05,0.02512,3e-05,2.76881]
[1776808090516,46.92,75505.25,0.05,0.02514,3e-05,2.76979]
[1776808095551,46.92,75504.73,0.05,0.02513,3e-05,2.76918]
[1776808100585,46.93,75505.02,0.05,0.02514,3e-05,2.77058]
[1776808105621,46.93,75505.54,0.05,0.02516,3e-05,2.77255]
[1776808110656,46.93,75510.57,0.05,0.02531,3e-05,2.78573]
[1776808115690,46.94,75514.22,0.05,0.02538,3e-05,2.79205]
[1776808120726,46.94,75516.08,0.05,0.02544,3e-05,2.79719]
[1776808125763,46.94,75514.63,0.05,0.0254,3e-05,2.79402]
[1776808130796,46.94,75514.68,0.05,0.02541,3e-05,2.7946]
[1776808135832,46.94,75515.63,0.05,0.02544,3e-05,2.79741]
[1776808141874,46.95,75515.48,0.05,0.02544,3e-05,2.79742]
[1776808146909,46.95,75518.12,0.05,0.02551,3e-05,2.80432]
[1776808152950,46.95,75517.81,0.05,0.02551,3e-05,2.8038]
[1776808157985,46.95,75515.2,0.05,0.02544,3e-05,2.79744]
[1776808163023,46.95,75513.84,0.05,0.0254,3e-05,2.79417]
[1776808168059,46.95,75503.9,0.05,0.02514,3e-05,2.76953]
[1776808171080,46.95,75493.07,0.05,0.02483,3e-05,2.73967]
[1776808176120,46.95,75492.75,0.05,0.02483,3e-05,2.73948]
[1776808181156,46.96,75494.79,0.05,0.02489,3e-05,2.74518]
[1776808183351,46.96,75495.5,0.05,0.02491,3e-05,2.74721]
[1776808185369,46.96,75496.49,0.05,0.02494,3e-05,2.74993]
[1776808191226,46.96,75498.06,0.05,0.02499,3e-05,2.75466]
[1776808197268,46.97,75499.03,0.05,0.02502,3e-05,2.75795]
[1776808202302,46.97,75502.14,0.05,0.02511,3e-05,2.7664]
[1776808207343,46.97,75507.71,0.05,0.02527,3e-05,2.78094]
[1776808212373,46.97,75510.67,0.05,0.02535,3e-05,2.78891]
[1776808217409,46.98,75510.74,0.05,0.02536,3e-05,2.78979]
[1776808222443,46.98,75512.01,0.05,0.0254,3e-05,2.79355]
[1776808227478,46.98,75517.17,0.05,0.02555,3e-05,2.80697]
[1776808232512,46.98,75518.15,0.05,0.02555,3e-05,2.80645]
[1776808237548,46.99,75518.99,0.05,0.02558,3e-05,2.80891]
[1776808243591,46.99,75521.3,0.05,0.02564,3e-05,2.81509]
[1776808248626,46.99,75522.02,0.05,0.02566,3e-05,2.81719]
[1776808253662,46.99,75522.29,0.05,0.02568,3e-05,2.81816]
[1776808258697,46.99,75524.49,0.05,0.02574,3e-05,2.82394]
[1776808263163,46.99,75524.81,0.05,0.02575,3e-05,2.82486]
[1776808263803,46.99,75524.75,0.05,0.02575,3e-05,2.82474]
[1776808263877,46.99,75524.75,0.05,0.02575,3e-05,2.82474]
[1776808263906,46.99,75520.95,0.05,0.02564,3e-05,2.81518]
[1776808267514,46.99,75516.37,0.05,0.02552,3e-05,2.80389]
[1776808267760,46.99,75516.37,0.05,0.02552,3e-05,2.80397]
[1776808268672,46.99,75516.37,0.05,0.02552,3e-05,2.80397]
[1776808268767,46.99,75516.37,0.05,0.02552,3e-05,2.80404]
[1776808276363,47.0,75514.57,0.05,0.02548,3e-05,2.80007]
[1776808281858,47.0,75513.33,0.05,0.02545,3e-05,2.79745]
[1776808286895,47.0,75512.83,0.05,0.02544,3e-05,2.79659]
[1776808296504,47.0,75511.79,0.05,0.0254,3e-05,2.79137]
[1776808301998,47.0,75508.83,0.05,0.02532,3e-05,2.78449]
[1776808307034,47.01,75507.26,0.05,0.02529,3e-05,2.78104]
[1776808312068,47.01,75507.53,0.05,0.0253,3e-05,2.78217]
[1776808318111,47.01,75507.01,0.05,0.02529,3e-05,2.78144]
[1776808323146,47.01,75503.64,0.05,0.02521,3e-05,2.77356]
[1776808323695,47.01,75503.64,0.05,0.02521,3e-05,2.77356]
[1776808325695,47.01,75503.89,0.05,0.02521,3e-05,2.7744]
[1776808334222,47.02,75504.9,0.05,0.02525,3e-05,2.7779]
[1776808337572,47.02,75507.33,0.05,0.02532,3e-05,2.78429]
[1776808337615,47.02,75507.33,0.05,0.02532,3e-05,2.78429]
[1776808338251,47.02,75507.33,0.05,0.02532,3e-05,2.7844]
[1776808341693,47.02,75507.33,0.05,0.02532,3e-05,2.7844]
[1776808341718,47.02,75507.66,0.05,0.02534,3e-05,2.78567]
[1776808342935,47.02,75507.66,0.05,0.02534,3e-05,2.78567]
[1776808343285,47.02,75507.66,0.05,0.02534,3e-05,2.78578]
[1776808349328,47.03,75508.03,0.05,0.02535,3e-05,2.78739]
[1776808351761,47.03,75508.03,0.05,0.02535,3e-05,2.78739]
[1776808351780,47.03,75508.03,0.05,0.02535,3e-05,2.78739]
[1776808351786,47.03,75507.75,0.05,0.02532,3e-05,2.78372]
[1776808356188,47.03,75507.75,0.05,0.02532,3e-05,2.78396]
[1776808356192,47.03,75507.58,0.05,0.02532,3e-05,2.78378]
[1776808357311,47.03,75507.58,0.05,0.02532,3e-05,2.78378]
[1776808357329,47.03,75507.58,0.05,0.02532,3e-05,2.7839]
[1776808362420,47.03,75508.0,0.05,0.02534,3e-05,2.78556]
[1776808367460,47.04,75511.37,0.05,0.02544,3e-05,2.79456]
[1776808372490,47.04,75512.75,0.05,0.02548,3e-05,2.79856]
[1776808378531,47.04,75519.22,0.05,0.02566,3e-05,2.81536]
[1776808383567,47.04,75520.86,0.05,0.02571,3e-05,2.81985]
[1776808389612,47.04,75522.75,0.05,0.02576,3e-05,2.82496]
[1776808394647,47.04,75523.68,0.05,0.02579,3e-05,2.8276]
[1776808400688,47.05,75524.82,0.05,0.02583,3e-05,2.8307]
[1776808407291,47.05,75528.53,0.05,0.02593,3e-05,2.84076]
[1776808415794,47.05,75528.91,0.05,0.02592,3e-05,2.83891]
[1776808416699,47.05,75528.91,0.05,0.02592,3e-05,2.83891]
[1776808416803,47.05,75531.18,0.05,0.02598,3e-05,2.84466]
[1776808420855,47.05,75531.18,0.05,0.02598,3e-05,2.84468]
[1776808420916,47.05,75532.45,0.05,0.02602,3e-05,2.8479]
[1776808421925,47.05,75532.45,0.05,0.02602,3e-05,2.8479]
[1776808421962,47.05,75532.45,0.05,0.02602,3e-05,2.84791]
[1776808427236,47.05,75532.45,0.05,0.02602,3e-05,2.84791]
[1776808432646,47.05,75532.45,0.05,0.02602,3e-05,2.84795]
[1776808443989,47.05,75535.89,0.05,0.02611,3e-05,2.85661]
[1776808449024,47.05,75537.75,0.05,0.02616,3e-05,2.86129]
[1776808457080,47.05,75539.54,0.05,0.02621,3e-05,2.86572]
[1776808462116,47.05,75541.11,0.05,0.02625,3e-05,2.86962]
[1776808463676,47.05,75541.11,0.05,0.02625,3e-05,2.86962]
[1776808469164,47.05,75546.57,0.05,0.0264,3e-05,2.88331]
[1776808474200,47.05,75547.37,0.05,0.02639,3e-05,2.88171]
[1776808480242,47.05,75546.08,0.05,0.02635,3e-05,2.87812]
[1776808485277,47.05,75543.65,0.05,0.02628,3e-05,2.8717]
[1776808491235,47.04,75543.67,0.05,0.02628,3e-05,2.87164]
[1776808493243,47.04,75543.88,0.05,0.02628,3e-05,2.87202]
[1776808494097,47.04,75543.22,0.05,0.02627,3e-05,2.8703]
[1776808496124,47.04,75542.87,0.05,0.02626,3e-05,2.86935]
[1776808502396,47.04,75542.95,0.05,0.02626,3e-05,2.86934]
[1776808508438,47.04,75543.59,0.05,0.02627,3e-05,2.87081]
[1776808518508,47.04,75543.78,0.05,0.02627,3e-05,2.87105]
[1776808528578,47.04,75544.59,0.05,0.02629,3e-05,2.8729]
[1776808538648,47.04,75543.07,0.05,0.02622,3e-05,2.86545]
[1776808543683,47.04,75541.84,0.05,0.02619,3e-05,2.86223]
[1776808549724,47.04,75540.75,0.05,0.02616,3e-05,2.85937]
[1776808554759,47.04,75540.31,0.05,0.02614,3e-05,2.85819]
[1776808559799,47.04,75540.24,0.05,0.02614,3e-05,2.85793]
[1776808564834,47.04,75548.77,0.05,0.02637,3e-05,2.87957]
[1776808569869,47.04,75554.23,0.05,0.02652,3e-05,2.89312]
[1776808574904,47.03,75555.94,0.05,0.02656,3e-05,2.89713]
[1776808579938,47.03,75558.42,0.05,0.02663,3e-05,2.90311]
[1776808584974,47.03,75561.46,0.05,0.02671,3e-05,2.91052]
[1776808590013,47.03,75563.79,0.05,0.02677,3e-05,2.9161]
[1776808595044,47.03,75565.78,0.05,0.02679,3e-05,2.9174]
[1776808599012,47.03,75566.96,0.05,0.02682,3e-05,2.92019]
[1776808599018,47.03,75566.96,0.05,0.02682,3e-05,2.92019]
[1776808599104,47.03,75568.05,0.05,0.02685,3e-05,2.92292]
[1776808603999,47.02,75568.25,0.05,0.02685,3e-05,2.92306]
[1776808604107,47.02,75570.14,0.05,0.0269,3e-05,2.92784]
[1776808610149,47.02,75574.17,0.05,0.02701,3e-05,2.93751]
[1776808615184,47.02,75574.93,0.05,0.02702,3e-05,2.93884]
[1776808620220,47.01,75575.66,0.05,0.02703,3e-05,2.94009]
[1776808625254,47.01,75576.3,0.05,0.02705,3e-05,2.9411]
[1776808631297,47.01,75576.74,0.05,0.02705,3e-05,2.94147]
[1776808632991,47.01,75576.56,0.05,0.02704,3e-05,2.94087]
[1776808633110,47.01,75576.56,0.05,0.02704,3e-05,2.94087]
[1776808633312,47.01,75576.84,0.05,0.02705,3e-05,2.94147]
[1776808638348,47.0,75583.74,0.05,0.02724,3e-05,2.95867]
[1776808642276,47.0,75586.42,0.05,0.02731,3e-05,2.96517]
[1776808642375,47.0,75586.03,0.05,0.02729,3e-05,2.96398]
[1776808643390,47.0,75586.03,0.05,0.02729,3e-05,2.96398]
[1776808643472,47.0,75586.28,0.05,0.0273,3e-05,2.96445]
[1776808648423,47.0,75569.81,0.05,0.02683,3e-05,2.92091]
[1776808653452,47.0,75565.64,0.05,0.02668,3e-05,2.90634]
[1776808658488,46.99,75566.9,0.05,0.02671,3e-05,2.90923]
[1776808662461,46.99,75567.2,0.05,0.02671,3e-05,2.90994]
[1776808664780,46.99,75567.19,0.05,0.02671,3e-05,2.90971]
[1776808666976,46.99,75568.53,0.05,0.02675,3e-05,2.91302]
[1776808667028,46.99,75568.53,0.05,0.02675,3e-05,2.91302]
[1776808667064,46.99,75568.53,0.05,0.02675,3e-05,2.91282]
[1776808670387,46.99,75568.53,0.05,0.02674,3e-05,2.91268]
[1776808670574,46.99,75568.53,0.05,0.02674,3e-05,2.91261]
[1776808671503,46.99,75568.53,0.05,0.02674,3e-05,2.91261]
[1776808671578,46.99,75569.98,0.05,0.02678,3e-05,2.91628]
[1776808677620,46.99,75570.28,0.05,0.02679,3e-05,2.91664]
[1776808682656,46.99,75570.85,0.05,0.0268,3e-05,2.91791]
[1776808688698,46.99,75572.59,0.05,0.02684,3e-05,2.92187]
[1776808694740,46.98,75572.58,0.05,0.02684,3e-05,2.92143]
[1776808699776,46.98,75573.11,0.05,0.02685,3e-05,2.92247]
[1776808704811,46.98,75573.33,0.05,0.02685,3e-05,2.9227]
[1776808710853,46.98,75574.44,0.05,0.02688,3e-05,2.92517]
[1776808715888,46.98,75575.59,0.05,0.02688,3e-05,2.92438]
[1776808721930,46.98,75575.31,0.05,0.02687,3e-05,2.92325]
[1776808726965,46.97,75576.25,0.05,0.02689,3e-05,2.92536]
[1776808732000,46.97,75572.74,0.05,0.02679,3e-05,2.91591]
[1776808735239,46.97,75549.57,0.05,0.02614,3e-05,2.85636]
[1776808737043,46.97,75537.1,0.05,0.0258,3e-05,2.82488]
[1776808741081,46.97,75525.75,0.05,0.0255,3e-05,2.79667]
[1776808746104,46.98,75527.4,0.05,0.02555,3e-05,2.80153]
[1776808751139,46.98,75526.41,0.05,0.02553,3e-05,2.79953]
[1776808753572,46.98,75536.76,0.05,0.02581,3e-05,2.8257]
[1776808759755,46.98,75537.95,0.05,0.02585,3e-05,2.82894]
[1776808766244,46.98,75538.45,0.05,0.02586,3e-05,2.83039]
[1776808771279,46.98,75540.36,0.05,0.02589,3e-05,2.83196]
[1776808776314,46.98,75548.6,0.05,0.02611,3e-05,2.85287]
[1776808781349,46.98,75549.49,0.05,0.02613,3e-05,2.85503]
[1776808786383,46.98,75549.84,0.05,0.02614,3e-05,2.85579]
[1776808791419,46.98,75550.72,0.05,0.02617,3e-05,2.85791]
[1776808796454,46.98,75546.82,0.05,0.02606,3e-05,2.84802]
[1776808801491,46.98,75539.67,0.05,0.02587,3e-05,2.83]
[1776808806524,46.98,75542.24,0.05,0.02594,3e-05,2.8366]
[1776808808880,46.98,75511.79,0.05,0.02512,3e-05,2.76043]
[1776808809136,46.98,75511.79,0.05,0.02512,3e-05,2.76043]
[1776808809545,46.98,75511.79,0.05,0.02512,3e-05,2.76059]
[1776808814878,46.99,75507.47,0.05,0.02501,3e-05,2.75061]
[1776808814592,46.99,75521.23,0.05,0.02538,3e-05,2.78494]
[1776808816595,46.99,75539.43,0.05,0.02587,3e-05,2.83079]
[1776808817672,46.99,75539.43,0.05,0.02587,3e-05,2.83079]
[1776808817707,46.99,75541.62,0.05,0.02593,3e-05,2.83637]
[1776808823646,46.99,75547.06,0.05,0.02608,3e-05,2.85024]
[1776808829688,46.99,75549.37,0.05,0.02615,3e-05,2.85602]
[1776808833744,46.99,75549.87,0.05,0.02613,3e-05,2.85386]
[1776808833803,46.99,75549.87,0.05,0.02613,3e-05,2.85386]
[1776808833884,46.99,75563.21,0.05,0.0265,3e-05,2.8879]
[1776808835513,46.99,75563.21,0.05,0.0265,3e-05,2.88783]
[1776808835731,46.99,75561.37,0.05,0.02644,3e-05,2.88306]
[1776808838194,46.99,75556.48,0.05,0.02631,3e-05,2.87047]
[1776808838752,46.99,75546.67,0.05,0.02604,3e-05,2.8455]
[1776808839320,46.99,75546.67,0.05,0.02604,3e-05,2.8455]
[1776808839760,46.99,75546.45,0.05,0.02603,3e-05,2.84495]
[1776808844795,46.99,75543.57,0.05,0.02596,3e-05,2.8377]
[1776808847356,46.99,75533.32,0.05,0.02568,3e-05,2.81188]
[1776808847821,46.99,75532.11,0.05,0.02565,3e-05,2.80889]
[1776808850093,46.99,75529.85,0.05,0.02559,3e-05,2.80333]
[1776808850843,46.99,75529.21,0.05,0.02557,3e-05,2.80179]
[1776808851194,46.99,75529.21,0.05,0.02557,3e-05,2.80179]
[1776808851855,46.99,75526.72,0.05,0.0255,3e-05,2.79562]
[1776808853245,46.99,75526.22,0.05,0.02549,3e-05,2.79445]
[1776808853863,46.99,75524.53,0.05,0.02545,3e-05,2.79031]
[1776808858901,46.99,75536.19,0.05,0.02577,3e-05,2.82004]
[1776808859462,46.99,75536.19,0.05,0.02577,3e-05,2.82004]
[1776808859905,46.99,75536.66,0.05,0.02578,3e-05,2.82127]
[1776808864941,46.99,75539.38,0.05,0.02585,3e-05,2.82832]
[1776808867895,46.99,75539.78,0.05,0.02587,3e-05,2.82941]
[1776808868002,46.99,75548.12,0.05,0.02609,3e-05,2.85057]
[1776808868191,46.99,75548.12,0.05,0.02609,3e-05,2.85057]
[1776808868970,46.99,75566.03,0.05,0.02659,3e-05,2.89634]
[1776808871145,46.99,75571.47,0.05,0.02674,3e-05,2.91016]
[1776808871998,46.99,75571.53,0.05,0.02674,3e-05,2.91022]
[1776808872159,46.99,75571.53,0.05,0.02674,3e-05,2.91022]
[1776808873000,46.99,75577.16,0.05,0.0269,3e-05,2.92467]
[1776808878040,46.99,75582.1,0.05,0.02703,3e-05,2.93681]
[1776808883077,46.99,75589.28,0.05,0.02722,3e-05,2.95482]
[1776808888114,46.98,75585.26,0.05,0.0271,3e-05,2.94357]
[1776808893153,46.98,75581.48,0.05,0.02696,3e-05,2.92958]
[1776808895164,46.98,75567.82,0.05,0.02657,3e-05,2.89407]
[1776808897178,46.98,75550.42,0.05,0.02609,3e-05,2.84951]
[1776808898268,46.98,75550.42,0.05,0.02609,3e-05,2.84951]
[1776808904227,46.98,75537.13,0.05,0.02573,3e-05,2.81622]
[1776808905083,46.98,75537.13,0.05,0.02573,3e-05,2.81622]
[1776808905291,46.98,75549.46,0.05,0.02607,3e-05,2.84748]
[1776808910145,46.98,75540.06,0.05,0.02581,3e-05,2.82367]
[1776808910269,46.98,75540.06,0.05,0.02581,3e-05,2.8237]
[1776808915303,46.98,75536.01,0.05,0.0257,3e-05,2.81371]
[1776808918144,46.98,75536.76,0.05,0.02573,3e-05,2.81568]
[1776808923360,46.98,75539.19,0.05,0.02579,3e-05,2.82205]
[1776808928394,46.98,75541.06,0.05,0.02585,3e-05,2.82695]
[1776808933431,46.98,75542.92,0.05,0.0259,3e-05,2.83182]
[1776808935444,46.98,75530.29,0.05,0.02556,3e-05,2.80015]
[1776808940479,46.99,75523.67,0.05,0.02539,3e-05,2.78414]
[1776808942493,46.99,75537.66,0.05,0.02577,3e-05,2.81939]
[1776808947529,46.99,75543.83,0.05,0.02593,3e-05,2.83512]
[1776808952318,46.99,75544.97,0.05,0.02594,3e-05,2.83469]
[1776808952564,46.99,75533.35,0.05,0.02562,3e-05,2.80545]
[1776808953571,46.99,75519.68,0.05,0.02526,3e-05,2.77138]
[1776808958606,46.99,75529.11,0.05,0.02552,3e-05,2.79555]
[1776808963773,46.99,75531.61,0.05,0.02559,3e-05,2.80213]
[1776808963931,46.99,75531.61,0.05,0.02559,3e-05,2.80213]
[1776808964079,46.99,75531.61,0.05,0.02559,3e-05,2.80213]
[1776808963943,46.99,75548.11,0.05,0.02604,3e-05,2.84381]
[1776808964648,46.99,75548.11,0.05,0.02604,3e-05,2.84381]
[1776808965360,46.99,75548.11,0.05,0.02604,3e-05,2.84381]
[1776808965655,46.99,75555.24,0.05,0.02623,3e-05,2.86192]
[1776808968836,46.99,75559.43,0.05,0.02635,3e-05,2.87254]
[1776808968873,46.99,75575.57,0.05,0.02679,3e-05,2.91396]
[1776808969208,46.99,75575.57,0.05,0.02679,3e-05,2.91396]
[1776808971578,46.99,75570.49,0.05,0.02665,3e-05,2.90067]
[1776808971602,46.99,75570.49,0.05,0.02665,3e-05,2.90067]
[1776808971701,46.99,75568.03,0.05,0.02658,3e-05,2.89427]
[1776808977047,46.99,75576.39,0.05,0.02681,3e-05,2.91548]
[1776808982920,46.99,75579.73,0.05,0.0269,3e-05,2.92345]
[1776808986807,46.98,75562.95,0.05,0.02642,3e-05,2.87975]
[1776808991841,46.98,75568.45,0.05,0.02657,3e-05,2.89358]
[1776808996874,46.98,75569.06,0.05,0.02659,3e-05,2.89475]
[1776809001612,46.98,75572.07,0.05,0.02667,3e-05,2.90223]
[1776809001753,46.98,75572.07,0.05,0.02667,3e-05,2.90223]
[1776809001998,46.98,75572.07,0.05,0.02667,3e-05,2.90223]
[1776809002075,46.98,75546.71,0.05,0.02597,3e-05,2.83738]
[1776809002924,46.98,75546.71,0.05,0.02597,3e-05,2.83738]
[1776809003021,46.98,75546.71,0.05,0.02597,3e-05,2.83738]
[1776809003211,46.98,75543.31,0.05,0.02587,3e-05,2.82882]
[1776809003924,46.98,75543.31,0.05,0.02587,3e-05,2.82888]
[1776809005425,46.98,75544.21,0.05,0.0259,3e-05,2.83121]
[1776809005686,46.98,75544.21,0.05,0.0259,3e-05,2.83121]
[1776809005938,46.98,75543.87,0.05,0.02589,3e-05,2.8304]
[1776809007161,46.98,75543.87,0.05,0.02589,3e-05,2.8304]
[1776809007183,46.98,75548.71,0.05,0.02602,3e-05,2.8427]
[1776809009966,46.98,75563.93,0.05,0.02644,3e-05,2.8815]
[1776809015001,46.98,75566.4,0.05,0.02648,3e-05,2.88426]
[1776809020036,46.98,75547.84,0.05,0.02597,3e-05,2.83692]
[1776809025080,46.98,75538.07,0.05,0.02571,3e-05,2.81251]
[1776809029108,46.98,75520.47,0.05,0.02524,3e-05,2.76886]
[1776809034143,46.99,75518.68,0.05,0.0252,3e-05,2.7652]
[1776809039179,46.99,75526.62,0.05,0.02542,3e-05,2.78571]
[1776809042199,46.99,75538.23,0.05,0.02573,3e-05,2.81521]
[1776809047925,46.99,75544.5,0.05,0.02591,3e-05,2.83125]
[1776809053277,46.99,75529.9,0.05,0.02552,3e-05,2.79487]
[1776809058313,47.0,75534.46,0.05,0.02564,3e-05,2.80676]
[1776809063349,47.0,75545.03,0.05,0.02593,3e-05,2.8337]
[1776809068384,47.0,75543.55,0.05,0.0259,3e-05,2.83017]
[1776809073421,47.0,75550.26,0.05,0.02605,3e-05,2.84391]
[1776809078459,47.0,75557.79,0.05,0.02626,3e-05,2.86312]
[1776809083491,47.0,75547.17,0.05,0.02597,3e-05,2.83614]
[1776809088527,47.0,75544.23,0.05,0.02589,3e-05,2.82871]
[1776809093560,47.0,75538.2,0.05,0.02573,3e-05,2.81371]
[1776809098595,47.0,75540.57,0.05,0.02579,3e-05,2.81987]
[1776809101175,47.0,75528.26,0.05,0.02546,3e-05,2.78906]
[1776809106652,47.0,75519.82,0.05,0.02524,3e-05,2.76867]
[1776809111687,47.01,75518.72,0.05,0.02522,3e-05,2.76665]
[1776809116770,47.01,75518.94,0.05,0.02523,3e-05,2.76792]
[1776809121805,47.01,75508.79,0.05,0.02497,3e-05,2.74358]
[1776809124826,47.02,75523.88,0.05,0.02538,3e-05,2.78151]
[1776809129861,47.02,75525.52,0.05,0.02543,3e-05,2.78615]
[1776809131875,47.02,75516.03,0.05,0.02515,3e-05,2.75947]
[1776809132883,47.02,75505.33,0.05,0.02487,3e-05,2.73321]
[1776809137918,47.03,75505.87,0.05,0.0249,3e-05,2.73556]
[1776809139902,47.03,75504.62,0.05,0.02486,3e-05,2.73269]
[1776809139960,47.03,75504.62,0.05,0.02486,3e-05,2.73269]
[1776809140040,47.03,75496.89,0.05,0.02466,3e-05,2.71391]
[1776809142336,47.03,75495.68,0.05,0.02464,3e-05,2.71144]
[1776809142951,47.03,75497.42,0.05,0.02469,3e-05,2.71594]
[1776809143519,47.03,75497.42,0.05,0.02469,3e-05,2.71594]
[1776809143959,47.03,75497.25,0.05,0.02468,3e-05,2.71577]
[1776809148994,47.04,75497.23,0.05,0.0247,3e-05,2.71693]
[1776809151008,47.04,75509.07,0.05,0.02501,3e-05,2.74652]
[1776809154031,47.04,75519.37,0.05,0.02529,3e-05,2.77255]
[1776809159064,47.04,75523.06,0.05,0.0254,3e-05,2.78236]
[1776809164103,47.05,75521.73,0.05,0.02537,3e-05,2.77961]
[1776809166117,47.05,75506.98,0.05,0.02498,3e-05,2.74325]
[1776809171150,47.05,75508.88,0.05,0.02504,3e-05,2.74876]
[1776809176185,47.05,75511.46,0.05,0.02511,3e-05,2.75594]
[1776809179207,47.06,75500.07,0.05,0.02482,3e-05,2.72833]
[1776809184242,47.06,75509.27,0.05,0.02507,3e-05,2.75198]
[1776809189277,47.06,75509.87,0.05,0.0251,3e-05,2.75433]
[1776809191546,47.07,75515.17,0.05,0.02521,3e-05,2.76451]
[1776809192146,47.07,75515.17,0.05,0.02521,3e-05,2.76451]
[1776809192278,47.07,75515.17,0.05,0.02521,3e-05,2.76451]
[1776809192331,47.07,75533.54,0.05,0.02571,3e-05,2.81056]
[1776809193991,47.07,75533.54,0.05,0.02571,3e-05,2.81071]
[1776809194325,47.07,75536.86,0.05,0.0258,3e-05,2.81914]
[1776809195192,47.07,75536.86,0.05,0.0258,3e-05,2.81914]
[1776809195326,47.07,75534.64,0.05,0.02574,3e-05,2.81362]
[1776809200361,47.07,75529.31,0.05,0.0256,3e-05,2.80067]
[1776809205396,47.07,75523.35,0.05,0.02545,3e-05,2.7862]
[1776809210431,47.07,75519.44,0.05,0.02535,3e-05,2.77698]
[1776809216474,47.08,75517.88,0.05,0.02531,3e-05,2.77382]
[1776809222023,47.08,75519.37,0.05,0.02536,3e-05,2.77803]
[1776809226544,47.08,75531.18,0.05,0.02568,3e-05,2.80786]
[1776809228559,47.08,75541.52,0.05,0.02596,3e-05,2.83393]
[1776809230575,47.08,75553.14,0.05,0.02628,3e-05,2.86331]
[1776809235607,47.08,75563.58,0.05,0.02656,3e-05,2.88963]
[1776809240643,47.08,75562.32,0.05,0.02652,3e-05,2.88602]
[1776809245678,47.08,75569.16,0.05,0.02671,3e-05,2.90315]
[1776809250712,47.07,75565.1,0.05,0.02659,3e-05,2.89233]
[1776809255747,47.07,75568.35,0.05,0.02665,3e-05,2.89688]
[1776809260784,47.07,75572.43,0.05,0.02676,3e-05,2.90689]
[1776809262307,47.07,75561.3,0.05,0.02645,3e-05,2.87822]
[1776809263047,47.07,75561.3,0.05,0.02645,3e-05,2.87822]
[1776809263318,47.07,75561.3,0.05,0.02645,3e-05,2.87822]
[1776809263406,47.07,75533.72,0.05,0.02569,3e-05,2.80825]
[1776809264404,47.07,75533.72,0.05,0.02569,3e-05,2.80825]
[1776809264457,47.07,75528.59,0.05,0.02555,3e-05,2.79544]
[1776809265471,47.07,75528.59,0.05,0.02555,3e-05,2.79552]
[1776809265817,47.07,75523.37,0.05,0.02541,3e-05,2.78258]
[1776809270853,47.07,75515.73,0.05,0.02522,3e-05,2.76421]
[1776809275888,47.08,75513.94,0.05,0.02518,3e-05,2.76044]
[1776809278910,47.08,75501.87,0.05,0.02486,3e-05,2.73109]
[1776809282448,47.08,75491.13,0.05,0.02459,3e-05,2.70538]
[1776809287974,47.09,75478.99,0.05,0.02429,3e-05,2.67726]
[1776809294015,47.09,75479.64,0.05,0.02432,3e-05,2.68043]
[1776809299053,47.1,75479.85,0.05,0.02434,3e-05,2.68222]
[1776809304085,47.11,75486.56,0.05,0.02453,3e-05,2.69975]
[1776809309120,47.11,75481.42,0.05,0.02441,3e-05,2.68839]
[1776809314154,47.12,75481.91,0.05,0.02441,3e-05,2.6875]
[1776809317178,47.12,75499.34,0.05,0.02487,3e-05,2.73075]
[1776809322212,47.12,75509.24,0.05,0.02514,3e-05,2.75582]
[1776809327248,47.12,75510.38,0.05,0.02517,3e-05,2.75922]
[1776809332814,47.13,75508.67,0.05,0.02513,3e-05,2.75534]
[1776809332903,47.13,75508.67,0.05,0.02513,3e-05,2.75534]
[1776809333291,47.13,75507.93,0.05,0.02512,3e-05,2.75387]
[1776809336649,47.13,75506.98,0.05,0.02509,3e-05,2.75187]
[1776809337319,47.13,75506.87,0.05,0.02509,3e-05,2.75172]
[1776809337822,47.13,75506.87,0.05,0.02509,3e-05,2.75172]
[1776809338326,47.13,75506.67,0.05,0.02509,3e-05,2.75134]
[1776809343361,47.13,75513.69,0.05,0.02528,3e-05,2.76931]
[1776809348397,47.13,75516.02,0.05,0.02535,3e-05,2.77556]
[1776809350411,47.13,75526.44,0.05,0.02563,3e-05,2.80172]
[1776809355446,47.14,75525.31,0.05,0.0256,3e-05,2.79914]
[1776809360481,47.14,75518.73,0.05,0.02543,3e-05,2.78289]
[1776809365516,47.14,75522.72,0.05,0.02554,3e-05,2.79307]
[1776809370551,47.14,75517.72,0.05,0.0254,3e-05,2.78077]
[1776809375587,47.14,75505.51,0.05,0.02505,3e-05,2.74745]
[1776809380621,47.14,75504.94,0.05,0.02504,3e-05,2.74659]
[1776809385660,47.15,75498.41,0.05,0.02488,3e-05,2.73126]
[1776809393053,47.15,75501.19,0.05,0.02496,3e-05,2.73849]
[1776809397742,47.15,75490.44,0.05,0.02469,3e-05,2.71337]
[1776809403308,47.16,75490.43,0.05,0.0247,3e-05,2.71431]
[1776809410834,47.16,75492.66,0.05,0.02477,3e-05,2.72132]
[1776809415454,47.17,75492.16,0.05,0.02477,3e-05,2.72069]
[1776809415526,47.17,75493.3,0.05,0.0248,3e-05,2.72368]
[1776809417453,47.17,75493.3,0.05,0.0248,3e-05,2.72388]
[1776809417554,47.17,75494.23,0.05,0.02483,3e-05,2.72636]
[1776809423448,47.17,75494.8,0.05,0.02486,3e-05,2.72893]
[1776809428965,47.18,75503.18,0.05,0.02509,3e-05,2.75068]
[1776809434000,47.18,75508.16,0.05,0.0252,3e-05,2.76033]
[1776809439039,47.18,75513.51,0.05,0.02535,3e-05,2.77418]
[1776809444073,47.19,75523.46,0.05,0.02562,3e-05,2.79936]
[1776809445271,47.19,75523.46,0.05,0.02562,3e-05,2.79936]
[1776809451613,47.19,75523.72,0.05,0.02563,3e-05,2.80031]
[1776809453301,47.19,75523.75,0.05,0.02563,3e-05,2.80048]
[1776809459177,47.19,75514.88,0.05,0.0254,3e-05,2.77872]
[1776809460210,47.19,75514.88,0.05,0.0254,3e-05,2.77872]
[1776809466227,47.19,75509.33,0.05,0.02526,3e-05,2.76562]
[1776809471262,47.19,75510.14,0.05,0.02528,3e-05,2.76806]
[1776809476298,47.2,75522.62,0.05,0.02562,3e-05,2.79941]
[1776809481333,47.2,75522.65,0.05,0.02562,3e-05,2.79959]
[1776809486369,47.2,75521.37,0.05,0.02559,3e-05,2.79649]
[1776809491404,47.2,75532.62,0.05,0.02586,3e-05,2.82137]
[1776809493753,47.2,75531.47,0.05,0.02583,3e-05,2.81842]
[1776809494425,47.2,75532.01,0.05,0.02585,3e-05,2.81977]
[1776809496976,47.2,75532.01,0.05,0.02585,3e-05,2.81978]
[1776809497446,47.2,75528.68,0.05,0.02576,3e-05,2.81143]
[1776809502484,47.2,75525.19,0.05,0.02566,3e-05,2.80282]
[1776809507520,47.2,75519.84,0.05,0.02552,3e-05,2.78957]
[1776809512720,47.2,75520.05,0.05,0.02553,3e-05,2.79026]
[1776809522624,47.2,75521.03,0.05,0.02556,3e-05,2.79305]
[1776809526508,47.2,75520.58,0.05,0.02555,3e-05,2.79198]
[1776809526653,47.2,75520.82,0.05,0.02555,3e-05,2.79261]
[1776809529672,47.2,75509.41,0.05,0.02525,3e-05,2.76408]
[1776809530527,47.2,75509.41,0.05,0.02525,3e-05,2.76408]
[1776809530680,47.2,75506.91,0.05,0.02518,3e-05,2.75796]
[1776809534272,47.2,75508.61,0.05,0.02523,3e-05,2.76239]
[1776809534708,47.2,75507.86,0.05,0.02521,3e-05,2.76061]
[1776809535421,47.2,75507.86,0.05,0.02521,3e-05,2.76061]
[1776809535715,47.2,75508.62,0.05,0.02523,3e-05,2.76256]
[1776809540750,47.2,75509.49,0.05,0.02526,3e-05,2.76508]
[1776809546793,47.2,75510.23,0.05,0.02528,3e-05,2.76733]
[1776809551368,47.21,75510.38,0.05,0.02529,3e-05,2.7679]
[1776809556251,47.21,75511.71,0.05,0.0253,3e-05,2.76819]
[1776809562713,47.21,75518.33,0.05,0.02548,3e-05,2.78485]
[1776809567944,47.21,75509.98,0.05,0.02526,3e-05,2.76443]
[1776809572979,47.21,75510.06,0.05,0.02527,3e-05,2.765]
[1776809578014,47.21,75510.12,0.05,0.02527,3e-05,2.76553]
[1776809583051,47.21,75510.6,0.05,0.02529,3e-05,2.7671]
[1776809588087,47.22,75516.52,0.05,0.02545,3e-05,2.78221]
[1776809592099,47.22,75516.67,0.05,0.02546,3e-05,2.78275]
[1776809597149,47.22,75525.05,0.05,0.02568,3e-05,2.80381]
[1776809602616,47.22,75524.43,0.05,0.02567,3e-05,2.80231]
[1776809609093,47.22,75524.8,0.05,0.02568,3e-05,2.80332]
[1776809611440,47.22,75520.85,0.05,0.02557,3e-05,2.7935]
[1776809617289,47.22,75520.26,0.05,0.02553,3e-05,2.78894]
[1776809624338,47.22,75523.95,0.05,0.02563,3e-05,2.79828]
[1776809630382,47.22,75523.01,0.05,0.02561,3e-05,2.79604]
[1776809636423,47.22,75524.35,0.05,0.02564,3e-05,2.79948]
[1776809639445,47.22,75535.91,0.05,0.02596,3e-05,2.82843]
[1776809645486,47.22,75536.18,0.05,0.02596,3e-05,2.82887]
[1776809647325,47.22,75537.25,0.05,0.02599,3e-05,2.83152]
[1776809650521,47.22,75549.97,0.05,0.02634,3e-05,2.86344]
[1776809655556,47.22,75546.8,0.05,0.02624,3e-05,2.8549]
[1776809660590,47.21,75546.72,0.05,0.02624,3e-05,2.85435]
[1776809665625,47.21,75549.6,0.05,0.02631,3e-05,2.86127]
[1776809670661,47.21,75549.7,0.05,0.02631,3e-05,2.86111]
[1776809675703,47.21,75552.08,0.05,0.02634,3e-05,2.86332]
[1776809682746,47.21,75551.28,0.05,0.02631,3e-05,2.86069]
[1776809687780,47.21,75543.02,0.05,0.02608,3e-05,2.83945]
[1776809692814,47.2,75545.25,0.05,0.02614,3e-05,2.84492]
[1776809699863,47.2,75539.9,0.05,0.02599,3e-05,2.83128]
[1776809703892,47.2,75519.24,0.05,0.02543,3e-05,2.77949]
[1776809705906,47.2,75530.32,0.05,0.02573,3e-05,2.80727]
[1776809707920,47.2,75516.14,0.05,0.02535,3e-05,2.77193]
[1776809712955,47.21,75515.06,0.05,0.02533,3e-05,2.76967]
[1776809717990,47.21,75516.75,0.05,0.02538,3e-05,2.77428]
[1776809723025,47.21,75512.11,0.05,0.02526,3e-05,2.7632]
[1776809728062,47.21,75509.39,0.05,0.02519,3e-05,2.75699]
[1776809733098,47.21,75508.89,0.05,0.02516,3e-05,2.753]
[1776809738132,47.22,75510.15,0.05,0.0252,3e-05,2.75669]
[1776809743169,47.22,75504.14,0.05,0.02504,3e-05,2.74246]
[1776809747858,47.22,75500.39,0.05,0.02495,3e-05,2.73365]
[1776809747953,47.22,75497.6,0.05,0.02488,3e-05,2.72709]
[1776809749852,47.22,75497.6,0.05,0.02488,3e-05,2.72709]
[1776809749921,47.22,75501.51,0.05,0.02499,3e-05,2.73701]
[1776809751065,47.22,75501.51,0.05,0.02499,3e-05,2.73701]
[1776809751225,47.23,75500.79,0.05,0.02497,3e-05,2.73553]
[1776809753369,47.23,75501.07,0.05,0.02498,3e-05,2.73622]
[1776809753470,47.23,75497.51,0.05,0.02489,3e-05,2.72777]
[1776809754290,47.23,75497.51,0.05,0.02489,3e-05,2.72777]
[1776809754349,47.23,75497.71,0.05,0.02489,3e-05,2.72842]
[1776809760287,47.23,75496.56,0.05,0.02487,3e-05,2.72658]
[1776809765909,47.24,75502.73,0.05,0.02505,3e-05,2.74256]
[1776809771368,47.24,75503.4,0.05,0.02507,3e-05,2.74495]
[1776809776401,47.24,75498.02,0.05,0.02494,3e-05,2.73241]
[1776809781436,47.25,75503.39,0.05,0.02509,3e-05,2.74632]
[1776809783450,47.25,75514.07,0.05,0.02537,3e-05,2.77295]
[1776809788485,47.25,75506.92,0.05,0.02519,3e-05,2.75575]
[1776809791506,47.25,75499.46,0.05,0.02497,3e-05,2.7344]
[1776809796543,47.25,75495.57,0.05,0.02487,3e-05,2.72564]
[1776809801576,47.26,75495.57,0.05,0.02488,3e-05,2.72639]
[1776809807619,47.26,75494.83,0.05,0.02487,3e-05,2.7255]
[1776809812654,47.26,75495.11,0.05,0.02489,3e-05,2.72692]
[1776809814310,47.27,75496.17,0.05,0.02492,3e-05,2.72966]
[1776809815675,47.27,75509.52,0.05,0.02527,3e-05,2.76279]
[1776809820710,47.27,75519.95,0.05,0.02555,3e-05,2.78905]
[1776809825754,47.27,75519.51,0.05,0.02554,3e-05,2.7881]
[1776809830781,47.27,75517.82,0.05,0.0255,3e-05,2.78408]
[1776809832152,47.27,75516.65,0.05,0.02547,3e-05,2.78121]
[1776809832795,47.27,75515.03,0.05,0.02543,3e-05,2.77723]
[1776809834815,47.27,75497.72,0.05,0.02497,3e-05,2.73462]
[1776809839848,47.27,75493.31,0.05,0.02486,3e-05,2.72446]
[1776809844883,47.28,75486.21,0.05,0.02468,3e-05,2.70779]
[1776809846558,47.28,75484.56,0.05,0.02464,3e-05,2.70393]
[1776809846898,47.28,75472.51,0.05,0.02433,3e-05,2.67485]
[1776809851935,47.28,75473.25,0.05,0.02433,3e-05,2.67452]
[1776809856970,47.29,75476.63,0.05,0.02443,3e-05,2.6838]
[1776809857976,47.29,75465.22,0.05,0.02414,3e-05,2.65647]
[1776809863010,47.29,75467.54,0.05,0.02421,3e-05,2.66339]
[1776809868046,47.3,75459.57,0.05,0.02403,3e-05,2.64564]
[1776809873082,47.31,75469.71,0.05,0.0243,3e-05,2.6715]
[1776809874543,47.31,75477.37,0.05,0.0245,3e-05,2.69031]
[1776809875095,47.31,75481.32,0.05,0.02461,3e-05,2.70015]
[1776809880131,47.31,75481.14,0.05,0.02461,3e-05,2.70079]
[1776809884583,47.32,75480.47,0.05,0.0246,3e-05,2.6998]
[1776809884629,47.32,75480.1,0.05,0.0246,3e-05,2.69932]
[1776809891210,47.32,75480.5,0.05,0.02462,3e-05,2.70153]
[1776809896830,47.33,75474.84,0.05,0.02449,3e-05,2.68902]
[1776809902290,47.34,75457.65,0.05,0.02406,3e-05,2.64873]
[1776809905310,47.34,75446.3,0.05,0.02378,3e-05,2.62254]
[1776809910345,47.35,75441.47,0.05,0.02368,3e-05,2.61273]
[1776809915381,47.36,75440.1,0.05,0.02364,3e-05,2.60836]
[1776809918208,47.36,75437.59,0.05,0.02358,3e-05,2.60277]
[1776809918410,47.36,75437.59,0.05,0.02358,3e-05,2.60277]
[1776809918473,47.36,75417.84,0.05,0.02309,2e-05,2.5571]
[1776809920050,47.36,75417.84,0.05,0.02309,2e-05,2.5571]
[1776809920421,47.36,75415.75,0.05,0.02305,2e-05,2.55265]
[1776809921429,47.37,75424.93,0.05,0.02328,2e-05,2.57458]
[1776809922441,47.37,75424.93,0.05,0.02328,2e-05,2.57458]
[1776809922463,47.37,75443.61,0.05,0.02376,3e-05,2.61948]
[1776809923566,47.37,75443.61,0.05,0.02376,3e-05,2.61948]
[1776809923667,47.37,75445.36,0.05,0.0238,3e-05,2.62398]
[1776809929486,47.38,75446.69,0.05,0.02386,3e-05,2.62902]
[1776809935525,47.39,75445.01,0.05,0.02384,3e-05,2.62696]
[1776809940562,47.4,75444.16,0.05,0.02383,3e-05,2.62655]
[1776809945597,47.4,75448.9,0.05,0.02397,3e-05,2.63942]
[1776809946553,47.4,75448.9,0.05,0.02397,3e-05,2.63942]
[1776809946635,47.4,75448.9,0.05,0.02397,3e-05,2.63942]
[1776809946707,47.4,75464.27,0.05,0.02437,3e-05,2.67661]
[1776809948337,47.41,75464.27,0.05,0.02437,3e-05,2.67685]
[1776809949002,47.41,75464.27,0.05,0.02437,3e-05,2.67685]
[1776809949005,47.41,75469.05,0.05,0.02449,3e-05,2.68861]
[1776809950252,47.41,75469.05,0.05,0.0245,3e-05,2.68882]
[1776809950885,47.41,75469.05,0.05,0.0245,3e-05,2.68882]
[1776809950944,47.41,75465.91,0.05,0.02442,3e-05,2.68142]
[1776809951346,47.41,75465.91,0.05,0.02442,3e-05,2.68142]
[1776809952046,47.41,75463.96,0.05,0.02437,3e-05,2.67693]
[1776809952276,47.41,75463.96,0.05,0.02437,3e-05,2.67693]
[1776809952759,47.41,75463.96,0.05,0.02437,3e-05,2.67693]
[1776809952818,47.41,75435.68,0.05,0.02365,3e-05,2.60953]
[1776809953959,47.41,75435.68,0.05,0.02365,3e-05,2.60953]
[1776809953971,47.41,75429.14,0.05,0.02349,3e-05,2.59476]
[1776809956918,47.42,75424.57,0.05,0.02339,2e-05,2.58474]
[1776809956991,47.42,75397.76,0.05,0.02273,2e-05,2.52264]
[1776809959695,47.42,75381.37,0.05,0.02234,2e-05,2.48483]
[1776809961966,47.42,75378.5,0.05,0.02227,2e-05,2.47884]
[1776809961983,47.42,75380.44,0.05,0.02232,2e-05,2.48381]
[1776809965331,47.43,75380.07,0.05,0.02233,2e-05,2.48461]
[1776809965737,47.43,75367.52,0.05,0.02204,2e-05,2.45667]
[1776809967023,47.43,75367.52,0.05,0.02204,2e-05,2.45667]
[1776809967053,47.44,75366.17,0.05,0.02201,2e-05,2.45419]
[1776809967439,47.44,75366.17,0.05,0.02201,2e-05,2.45419]
[1776809967756,47.44,75366.17,0.05,0.02202,2e-05,2.45478]
[1776809968721,47.44,75366.17,0.05,0.02202,2e-05,2.45478]
[1776809968821,47.44,75341.81,0.05,0.02146,2e-05,2.40079]
[1776809969234,47.44,75341.81,0.05,0.02146,2e-05,2.40079]
[1776809969770,47.44,75341.81,0.05,0.02146,2e-05,2.40146]
[1776809971575,47.45,75343.88,0.05,0.02152,2e-05,2.40674]
[1776809972067,47.45,75343.88,0.05,0.02152,2e-05,2.40674]
[1776809972086,47.45,75348.69,0.05,0.02161,2e-05,2.41506]
[1776809972562,47.45,75348.69,0.05,0.02161,2e-05,2.41506]
[1776809972790,47.45,75348.69,0.05,0.02162,2e-05,2.41571]
[1776809973798,47.46,75363.75,0.05,0.02198,2e-05,2.45015]
[1776809974354,47.46,75363.75,0.05,0.02198,2e-05,2.45015]
[1776809974540,47.46,75363.75,0.05,0.02198,2e-05,2.45015]
[1776809974805,47.46,75367.93,0.05,0.02208,2e-05,2.46018]
[1776809978833,47.47,75380.09,0.05,0.0224,2e-05,2.49006]
[1776809983871,47.48,75387.97,0.05,0.02261,2e-05,2.51066]
[1776809984888,47.48,75387.97,0.05,0.02261,2e-05,2.51066]
[1776809984982,47.48,75391.11,0.05,0.0227,2e-05,2.51838]
[1776809989599,47.49,75392.06,0.05,0.02274,2e-05,2.52251]
[1776809991953,47.5,75380.67,0.05,0.02248,2e-05,2.49785]
[1776809992398,47.5,75380.67,0.05,0.02248,2e-05,2.49785]
[1776809992938,47.5,75338.25,0.05,0.02148,2e-05,2.40213]
[1776809996200,47.51,75336.7,0.05,0.02146,2e-05,2.40058]
[1776809997188,47.51,75326.07,0.05,0.02122,2e-05,2.37775]
[1776809997195,47.51,75326.07,0.05,0.02122,2e-05,2.37775]
[1776810003010,47.53,75320.77,0.05,0.02115,2e-05,2.37033]
[1776810005154,47.54,75319.25,0.05,0.02112,2e-05,2.3677]
[1776810005236,47.54,75317.6,0.05,0.02109,2e-05,2.36481]
[1776810011074,47.56,75318.3,0.05,0.02115,2e-05,2.37064]
[1776810014357,47.57,75320.17,0.05,0.02122,2e-05,2.37686]
[1776810015102,47.57,75331.9,0.05,0.02149,2e-05,2.40351]
[1776810018125,47.58,75346.27,0.05,0.02185,2e-05,2.43747]
[1776810018405,47.58,75346.27,0.05,0.02185,2e-05,2.43747]
[1776810019130,47.59,75347.08,0.05,0.02188,2e-05,2.43988]
[1776810022151,47.59,75357.95,0.05,0.02215,2e-05,2.46615]
[1776810027186,47.61,75357.19,0.05,0.02216,2e-05,2.46715]
[1776810032221,47.62,75356.34,0.05,0.02214,2e-05,2.46482]
[1776810037256,47.63,75353.31,0.05,0.0221,2e-05,2.4607]
[1776810041275,47.64,75352.12,0.05,0.02209,2e-05,2.45968]
[1776810041371,47.64,75355.52,0.05,0.02218,2e-05,2.46792]
[1776810045166,47.65,75355.98,0.05,0.0222,2e-05,2.47005]
[1776810045226,47.65,75356.13,0.05,0.02221,2e-05,2.47146]
[1776810050372,47.67,75355.41,0.05,0.02223,2e-05,2.47247]
[1776810056125,47.68,75355.46,0.05,0.02225,2e-05,2.47467]
[1776810057946,47.68,75355.77,0.05,0.02227,2e-05,2.47694]
[1776810057951,47.68,75370.76,0.05,0.02263,2e-05,2.5111]
[1776810060669,47.69,75377.39,0.05,0.0228,2e-05,2.5273]
[1776810060748,47.69,75376.78,0.05,0.02279,2e-05,2.52633]
[1776810066507,47.7,75376.55,0.05,0.02282,2e-05,2.5284]
[1776810068204,47.7,75376.55,0.05,0.02282,2e-05,2.5284]
[1776810076578,47.72,75394.13,0.05,0.02329,2e-05,2.57328]
[1776810081931,47.73,75393.56,0.05,0.02329,2e-05,2.57342]
[1776810082373,47.73,75388.28,0.05,0.02317,2e-05,2.56151]
[1776810082577,47.73,75388.28,0.05,0.02317,2e-05,2.56151]
[1776810082651,47.73,75387.44,0.05,0.02315,2e-05,2.56032]
[1776810083745,47.73,75387.44,0.05,0.02315,2e-05,2.56032]
[1776810083796,47.73,75350.3,0.05,0.02226,2e-05,2.47517]
[1776810089664,47.75,75355.87,0.05,0.02242,2e-05,2.49088]
[1776810095707,47.76,75352.32,0.05,0.02234,2e-05,2.48271]
[1776810100742,47.77,75347.84,0.05,0.02226,2e-05,2.47509]
[1776810106785,47.79,75345.25,0.05,0.02223,2e-05,2.47224]
[1776810111819,47.8,75342.51,0.05,0.02219,2e-05,2.46857]
[1776810114709,47.8,75341.85,0.05,0.02219,2e-05,2.46806]
[1776810114852,47.81,75349.63,0.05,0.02238,2e-05,2.48615]
[1776810116904,47.81,75349.63,0.05,0.02239,2e-05,2.48663]
[1776810116915,47.81,75349.63,0.05,0.02239,2e-05,2.48663]
[1776810116945,47.81,75350.54,0.05,0.02241,2e-05,2.48915]
[1776810122898,47.82,75348.39,0.05,0.02239,2e-05,2.48697]
[1776810127934,47.83,75347.36,0.05,0.02239,2e-05,2.48688]
[1776810130955,47.84,75321.86,0.05,0.0218,2e-05,2.43089]
[1776810135989,47.85,75321.28,0.05,0.02182,2e-05,2.43238]
[1776810141026,47.87,75318.17,0.05,0.02177,2e-05,2.4282]
[1776810146060,47.88,75315.83,0.05,0.02175,2e-05,2.42587]
[1776810147349,47.88,75315.83,0.05,0.02175,2e-05,2.42587]
[1776810150547,47.89,75307.44,0.05,0.02158,2e-05,2.4096]
[1776810156131,47.91,75310.94,0.05,0.02168,2e-05,2.41849]
[1776810161166,47.93,75311.6,0.05,0.02173,2e-05,2.42291]
[1776810166201,47.94,75314.13,0.05,0.02182,2e-05,2.43147]
[1776810167337,47.94,75314.13,0.05,0.02182,2e-05,2.43147]
[1776810168214,47.95,75313.82,0.05,0.02182,2e-05,2.43195]
[1776810173253,47.96,75315.23,0.05,0.02189,2e-05,2.438]
[1776810176497,47.97,75316.74,0.05,0.02194,2e-05,2.44311]
[1776810177281,47.97,75317.09,0.05,0.02195,2e-05,2.44446]
[1776810179463,47.98,75324.02,0.05,0.02213,2e-05,2.46109]
[1776810183239,47.98,75322.99,0.05,0.02212,2e-05,2.46042]
[1776810183323,47.99,75323.02,0.05,0.02213,2e-05,2.46103]
[1776810185410,47.99,75317.33,0.05,0.022,2e-05,2.44883]
[1776810186344,47.99,75316.21,0.05,0.02199,2e-05,2.44744]
[1776810190702,48.0,75316.0,0.05,0.022,2e-05,2.44866]
[1776810191380,48.01,75302.32,0.05,0.02169,2e-05,2.41933]
[1776810192864,48.01,75298.02,0.05,0.0216,2e-05,2.41043]
[1776810193393,48.01,75296.64,0.05,0.02157,2e-05,2.408]
[1776810195113,48.02,75295.31,0.05,0.02155,2e-05,2.40569]
[1776810195407,48.02,75295.31,0.05,0.02156,2e-05,2.40631]
[1776810200226,48.03,75298.24,0.05,0.02165,2e-05,2.41531]
[1776810200442,48.03,75297.11,0.05,0.02163,2e-05,2.41341]
[1776810201298,48.03,75297.11,0.05,0.02163,2e-05,2.41341]
[1776810201343,48.04,75297.52,0.05,0.02165,2e-05,2.41492]
[1776810206484,48.05,75287.5,0.05,0.02145,2e-05,2.39588]
[1776810211519,48.07,75285.55,0.05,0.02141,2e-05,2.39171]
[1776810216554,48.08,75291.91,0.05,0.02159,2e-05,2.40878]
[1776810221589,48.1,75288.72,0.05,0.02155,2e-05,2.40479]
[1776810225616,48.11,75298.9,0.05,0.02181,2e-05,2.42961]
[1776810230651,48.12,75304.3,0.05,0.02196,2e-05,2.44442]
[1776810235694,48.13,75299.56,0.05,0.02188,2e-05,2.43658]
[1776810240723,48.15,75312.25,0.05,0.02221,2e-05,2.4676]
[1776810244127,48.15,75315.22,0.05,0.02229,2e-05,2.47528]
[1776810244447,48.16,75316.39,0.05,0.02233,2e-05,2.47891]
[1776810250413,48.17,75318.59,0.05,0.02241,2e-05,2.48629]
[1776810256469,48.18,75319.08,0.05,0.02244,2e-05,2.48975]
[1776810262565,48.19,75321.13,0.05,0.02252,2e-05,2.49715]
[1776810268615,48.21,75323.31,0.05,0.02261,2e-05,2.50527]
[1776810273538,48.22,75332.27,0.05,0.02282,2e-05,2.52463]
[1776810273957,48.22,75337.8,0.05,0.02296,2e-05,2.53766]
[1776810275315,48.22,75337.8,0.05,0.02296,2e-05,2.53766]
[1776810275317,48.22,75343.42,0.05,0.0231,2e-05,2.55132]
[1776810279853,48.23,75344.81,0.05,0.02315,2e-05,2.55563]
[1776810286041,48.24,75343.65,0.05,0.02315,2e-05,2.55561]
[1776810287028,48.24,75343.65,0.05,0.02315,2e-05,2.55561]
[1776810287095,48.24,75344.23,0.05,0.02316,2e-05,2.55732]
[1776810291027,48.25,75347.0,0.05,0.02324,2e-05,2.56482]
[1776810291076,48.25,75346.23,0.05,0.02323,2e-05,2.56342]
[1776810296110,48.26,75346.26,0.05,0.02325,2e-05,2.56535]
[1776810301070,48.27,75347.65,0.05,0.0233,2e-05,2.57003]
[1776810301147,48.27,75357.26,0.05,0.02354,2e-05,2.59262]
[1776810304387,48.27,75362.7,0.05,0.02368,2e-05,2.60591]
[1776810307267,48.27,75363.45,0.05,0.02371,2e-05,2.60855]
[1776810307293,48.28,75358.13,0.05,0.02358,2e-05,2.59646]
[1776810313229,48.28,75356.77,0.05,0.02357,2e-05,2.59511]
[1776810317271,48.29,75356.31,0.05,0.02357,2e-05,2.59524]
[1776810317283,48.29,75360.0,0.05,0.02366,2e-05,2.60381]
[1776810319570,48.29,75360.66,0.05,0.02369,2e-05,2.6062]
[1776810325314,48.3,75362.47,0.05,0.02375,2e-05,2.61197]
[1776810330349,48.31,75357.96,0.05,0.02365,2e-05,2.60272]
[1776810335385,48.31,75354.11,0.05,0.02354,2e-05,2.59194]
[1776810340420,48.32,75353.05,0.05,0.02353,2e-05,2.59085]
[1776810343735,48.32,75350.22,0.05,0.02347,2e-05,2.58512]
[1776810343965,48.32,75350.22,0.05,0.02347,2e-05,2.58512]
[1776810346462,48.33,75363.4,0.05,0.0238,2e-05,2.61654]
[1776810347858,48.33,75362.09,0.05,0.02377,2e-05,2.61371]
[1776810348476,48.33,75360.33,0.05,0.02373,2e-05,2.60984]
[1776810354518,48.34,75359.83,0.05,0.02373,2e-05,2.61005]
[1776810360108,48.34,75359.96,0.05,0.02375,2e-05,2.61147]
[1776810365595,48.35,75358.16,0.05,0.02372,2e-05,2.60862]
[1776810370631,48.35,75357.24,0.05,0.02371,2e-05,2.60758]
[1776810375668,48.36,75356.01,0.05,0.02369,2e-05,2.60581]
[1776810379015,48.36,75355.82,0.05,0.02369,2e-05,2.6058]
[1776810379093,48.36,75356.58,0.05,0.02371,2e-05,2.60778]
[1776810380006,48.36,75356.58,0.05,0.02371,2e-05,2.60778]
[1776810380030,48.36,75343.21,0.05,0.02338,2e-05,2.57702]
[1776810383260,48.36,75338.92,0.05,0.02328,2e-05,2.56761]
[1776810383319,48.37,75338.61,0.05,0.02328,2e-05,2.56746]
[1776810390319,48.37,75333.06,0.05,0.02317,2e-05,2.55655]
[1776810390994,48.37,75333.06,0.05,0.02317,2e-05,2.55655]
[1776810390996,48.38,75333.19,0.05,0.02317,2e-05,2.55717]
[1776810396691,48.38,75334.63,0.05,0.0232,2e-05,2.55887]
[1776810396821,48.38,75335.13,0.05,0.02321,2e-05,2.56034]
[1776810399688,48.39,75335.99,0.05,0.02324,2e-05,2.56264]
[1776810405885,48.4,75343.34,0.05,0.02345,2e-05,2.58211]
[1776810410920,48.4,75349.27,0.05,0.02361,2e-05,2.59725]
[1776810415954,48.41,75347.48,0.05,0.02358,2e-05,2.59448]
[1776810420996,48.42,75347.22,0.05,0.02359,2e-05,2.59525]
[1776810425028,48.42,75336.29,0.05,0.02333,2e-05,2.5711]
[1776810425915,48.42,75336.29,0.05,0.02333,2e-05,2.5711]
[1776810426035,48.42,75335.63,0.05,0.02332,2e-05,2.56988]
[1776810431070,48.43,75337.69,0.05,0.02338,2e-05,2.57612]
[1776810436105,48.44,75338.63,0.05,0.02342,2e-05,2.57974]
[1776810442148,48.45,75340.01,0.05,0.02347,2e-05,2.58468]
[1776810447184,48.45,75343.55,0.05,0.02358,2e-05,2.59428]
[1776810452218,48.46,75344.27,0.05,0.02358,2e-05,2.59411]
[1776810457255,48.47,75343.77,0.05,0.02358,2e-05,2.59437]
[1776810462290,48.47,75352.32,0.05,0.02381,2e-05,2.61561]
[1776810467325,48.48,75353.08,0.05,0.02384,2e-05,2.6186]
[1776810472360,48.48,75352.95,0.05,0.02385,2e-05,2.61951]
[1776810477395,48.49,75351.89,0.05,0.02384,2e-05,2.61826]
[1776810482429,48.5,75351.65,0.05,0.02385,2e-05,2.61914]
[1776810483121,48.5,75351.65,0.05,0.02385,2e-05,2.61914]
[1776810483437,48.5,75351.83,0.05,0.02386,2e-05,2.6198]
[1776810486498,48.5,75351.27,0.05,0.02385,2e-05,2.61874]
[1776810486561,48.5,75344.26,0.05,0.02368,2e-05,2.60296]
[1776810492500,48.51,75340.26,0.05,0.0236,2e-05,2.59533]
[1776810497535,48.51,75339.78,0.05,0.0236,2e-05,2.59566]
[1776810503577,48.52,75341.23,0.05,0.02365,2e-05,2.60072]
[1776810508612,48.53,75342.4,0.05,0.0237,2e-05,2.60485]
[1776810513648,48.54,75346.15,0.05,0.02378,2e-05,2.61173]
[1776810518682,48.54,75354.5,0.05,0.024,2e-05,2.63247]
[1776810521704,48.55,75343.45,0.05,0.02373,2e-05,2.60748]
[1776810526738,48.55,75342.86,0.05,0.02373,2e-05,2.60751]
[1776810531586,48.56,75339.63,0.05,0.02367,2e-05,2.60118]
[1776810531775,48.56,75340.22,0.05,0.02368,2e-05,2.60284]
[1776810532587,48.56,75340.22,0.05,0.02368,2e-05,2.60284]
[1776810532781,48.56,75333.88,0.05,0.02353,2e-05,2.58849]
[1776810536497,48.56,75331.02,0.05,0.02347,2e-05,2.58254]
[1776810541556,48.57,75330.45,0.05,0.02347,2e-05,2.58282]
[1776810541645,48.57,75330.23,0.05,0.02347,2e-05,2.58293]
[1776810543858,48.58,75342.92,0.05,0.02379,2e-05,2.61286]
[1776810545008,48.58,75342.92,0.05,0.02379,2e-05,2.61286]
[1776810545110,48.58,75345.47,0.05,0.02386,2e-05,2.61905]
[1776810551440,48.58,75350.81,0.05,0.02401,2e-05,2.63302]
[1776810556952,48.59,75344.06,0.05,0.02386,2e-05,2.61874]
[1776810561986,48.6,75341.2,0.05,0.0238,2e-05,2.61328]
[1776810567021,48.6,75337.99,0.05,0.02373,2e-05,2.60701]
[1776810572057,48.61,75343.34,0.05,0.02385,2e-05,2.61726]
[1776810574541,48.61,75343.34,0.05,0.02385,2e-05,2.61726]
[1776810574545,48.61,75344.2,0.05,0.02387,2e-05,2.61987]
[1776810579643,48.61,75342.51,0.05,0.02384,2e-05,2.61656]
[1776810579745,48.62,75343.05,0.05,0.02386,2e-05,2.61822]
[1776810586154,48.62,75342.99,0.05,0.02387,2e-05,2.61929]
[1776810591720,48.63,75341.15,0.05,0.02384,2e-05,2.61624]
[1776810597232,48.63,75340.53,0.05,0.02383,2e-05,2.61586]
[1776810602267,48.64,75336.93,0.05,0.02376,2e-05,2.60856]
[1776810602960,48.64,75336.93,0.05,0.02376,2e-05,2.60856]
[1776810603274,48.64,75336.7,0.05,0.02375,2e-05,2.60824]
[1776810605145,48.64,75340.15,0.05,0.02384,2e-05,2.61645]
[1776810610323,48.64,75353.78,0.05,0.02419,3e-05,2.64892]
[1776810611208,48.64,75353.78,0.05,0.02419,3e-05,2.64892]
[1776810611217,48.64,75353.78,0.05,0.02419,3e-05,2.64892]
[1776810611860,48.64,75357.0,0.05,0.02427,3e-05,2.65675]
[1776810616727,48.64,75358.13,0.05,0.0243,3e-05,2.65979]
[1776810616847,48.64,75358.13,0.05,0.0243,3e-05,2.65979]
[1776810617373,48.65,75359.79,0.05,0.02435,3e-05,2.66395]
[1776810618285,48.65,75359.79,0.05,0.02435,3e-05,2.66395]
[1776810618866,48.65,75359.79,0.05,0.02435,3e-05,2.66395]
[1776810618386,48.65,75348.56,0.05,0.02407,2e-05,2.63775]
[1776810623415,48.65,75347.62,0.05,0.02405,2e-05,2.63638]
[1776810628453,48.65,75340.4,0.05,0.02388,2e-05,2.62043]
[1776810633485,48.66,75337.11,0.05,0.02378,2e-05,2.61061]
[1776810637058,48.66,75338.43,0.05,0.02382,2e-05,2.61433]
[1776810642549,48.67,75343.26,0.05,0.02396,2e-05,2.62686]
[1776810643119,48.67,75343.26,0.05,0.02396,2e-05,2.62686]
[1776810649598,48.68,75344.68,0.05,0.02401,2e-05,2.63161]
[1776810654633,48.68,75346.04,0.05,0.02406,2e-05,2.63593]
[1776810659669,48.68,75352.15,0.05,0.02422,3e-05,2.65104]
[1776810661946,48.69,75355.35,0.05,0.0243,3e-05,2.6588]
[1776810661962,48.69,75355.35,0.05,0.0243,3e-05,2.6588]
[1776810662691,48.69,75355.03,0.05,0.02429,3e-05,2.65818]
[1776810665458,48.69,75354.26,0.05,0.02428,3e-05,2.6565]
[1776810665711,48.69,75353.98,0.05,0.02427,3e-05,2.6561]
[1776810669237,48.69,75351.19,0.05,0.02421,3e-05,2.64996]
[1776810674775,48.69,75357.16,0.05,0.02436,3e-05,2.66464]
[1776810679811,48.7,75356.88,0.05,0.02436,3e-05,2.66448]
[1776810681307,48.7,75356.4,0.05,0.02435,3e-05,2.66346]
[1776810682940,48.7,75363.34,0.05,0.02453,3e-05,2.6799]
[1776810683168,48.7,75370.47,0.05,0.02471,3e-05,2.69677]
[1776810683841,48.7,75340.16,0.05,0.02395,2e-05,2.62572]
[1776810686465,48.7,75336.11,0.05,0.02385,2e-05,2.61648]
[1776810686861,48.7,75343.28,0.05,0.02403,2e-05,2.63351]
[1776810691896,48.7,75344.65,0.05,0.02404,2e-05,2.63417]
[1776810693944,48.7,75344.55,0.05,0.02404,2e-05,2.63408]
[1776810698946,48.71,75339.13,0.05,0.02392,2e-05,2.62241]
[1776810703980,48.71,75338.21,0.05,0.0239,2e-05,2.621]
[1776810708482,48.71,75333.13,0.05,0.02378,2e-05,2.60965]
[1776810708558,48.71,75306.57,0.05,0.02314,2e-05,2.54902]
[1776810710555,48.71,75307.02,0.05,0.02315,2e-05,2.55004]
[1776810710560,48.72,75286.22,0.05,0.02266,2e-05,2.50361]
[1776810714742,48.72,75289.79,0.05,0.02275,2e-05,2.5126]
[1776810714783,48.72,75288.28,0.05,0.02271,2e-05,2.50921]
[1776810716072,48.73,75270.25,0.05,0.0223,2e-05,2.46998]
[1776810720786,48.73,75272.55,0.05,0.02237,2e-05,2.47626]
[1776810720885,48.73,75284.99,0.05,0.02266,2e-05,2.50441]
[1776810726142,48.74,75294.25,0.05,0.02291,2e-05,2.52722]
[1776810728156,48.74,75309.72,0.05,0.02328,2e-05,2.56263]
[1776810731332,48.75,75314.09,0.05,0.02339,2e-05,2.57314]
[1776810731353,48.75,75316.58,0.05,0.02346,2e-05,2.57933]
[1776810737219,48.76,75321.87,0.05,0.0236,2e-05,2.59269]
[1776810742460,48.76,75323.35,0.05,0.02365,2e-05,2.59728]
[1776810746544,48.76,75333.9,0.05,0.02392,2e-05,2.62238]
[1776810747158,48.77,75337.5,0.05,0.02401,2e-05,2.63095]
[1776810747290,48.77,75337.5,0.05,0.02401,2e-05,2.63113]
[1776810751083,48.77,75336.2,0.05,0.02399,2e-05,2.62883]
[1776810756354,48.77,75339.89,0.05,0.02406,2e-05,2.63509]
[1776810762925,48.78,75340.56,0.05,0.02409,2e-05,2.63735]
[1776810768437,48.78,75340.69,0.05,0.0241,2e-05,2.63844]
[1776810773472,48.78,75337.23,0.05,0.02402,2e-05,2.63104]
[1776810780523,48.79,75334.59,0.05,0.02396,2e-05,2.62583]
[1776810785557,48.79,75340.04,0.05,0.02411,2e-05,2.63908]
[1776810790592,48.79,75341.89,0.05,0.02416,2e-05,2.64392]
[1776810793687,48.79,75343.49,0.05,0.0242,3e-05,2.64783]
[1776810793708,48.79,75323.01,0.05,0.02369,2e-05,2.60049]
[1776810794309,48.79,75323.01,0.05,0.02369,2e-05,2.60049]
[1776810794656,48.79,75323.01,0.05,0.02369,2e-05,2.60049]
[1776810795682,48.79,75311.22,0.05,0.02341,2e-05,2.57342]
[1776810799027,48.8,75309.37,0.05,0.02337,2e-05,2.5698]
[1776810799688,48.8,75310.18,0.05,0.02339,2e-05,2.57212]
[1776810804551,48.8,75314.69,0.05,0.02351,2e-05,2.58341]
[1776810804581,48.8,75314.69,0.05,0.02351,2e-05,2.58341]
[1776810804723,48.81,75316.61,0.05,0.02356,2e-05,2.58806]
[1776810805590,48.81,75316.61,0.05,0.02356,2e-05,2.58806]
[1776810805732,48.81,75318.42,0.05,0.02361,2e-05,2.59246]
[1776810807252,48.81,75318.67,0.05,0.02362,2e-05,2.59328]
[1776810807745,48.81,75319.44,0.05,0.02364,2e-05,2.59529]
[1776810812780,48.81,75323.97,0.05,0.02374,2e-05,2.60369]
[1776810817816,48.82,75327.8,0.05,0.02384,2e-05,2.61376]
[1776810822850,48.83,75330.46,0.05,0.02392,2e-05,2.62113]
[1776810827315,48.83,75334.72,0.05,0.02404,2e-05,2.63199]
[1776810827885,48.83,75336.47,0.05,0.02408,2e-05,2.63629]
[1776810832921,48.84,75338.48,0.05,0.02415,2e-05,2.64213]
[1776810836948,48.84,75349.68,0.05,0.02444,3e-05,2.66916]
[1776810841984,48.85,75344.54,0.05,0.02432,3e-05,2.65798]
[1776810847019,48.85,75340.71,0.05,0.02423,3e-05,2.64991]
[1776810847339,48.85,75340.71,0.05,0.02423,3e-05,2.64991]
[1776810848025,48.85,75340.73,0.05,0.02423,3e-05,2.65013]
[1776810853061,48.85,75338.58,0.05,0.02419,3e-05,2.64598]
[1776810857432,48.86,75338.5,0.05,0.02419,3e-05,2.64644]
[1776810858094,48.86,75337.03,0.05,0.02416,2e-05,2.64317]
[1776810863130,48.86,75326.91,0.05,0.02392,2e-05,2.62051]
[1776810868171,48.87,75323.26,0.05,0.02384,2e-05,2.61307]
[1776810873705,48.87,75329.11,0.05,0.02397,2e-05,2.62468]
[1776810876228,48.87,75339.62,0.05,0.02423,3e-05,2.64956]
[1776810877461,48.87,75339.62,0.05,0.02423,3e-05,2.64956]
[1776810877562,48.88,75338.02,0.05,0.0242,3e-05,2.6462]
[1776810883775,48.88,75349.03,0.05,0.02449,3e-05,2.67295]
[1776810887396,48.88,75346.48,0.05,0.02442,3e-05,2.66722]
[1776810887483,48.88,75347.7,0.05,0.02446,3e-05,2.67034]
[1776810890830,48.88,75348.17,0.05,0.02447,3e-05,2.67156]
[1776810890938,48.88,75348.62,0.05,0.02449,3e-05,2.67285]
[1776810891888,48.88,75348.62,0.05,0.02449,3e-05,2.67285]
[1776810891903,48.89,75352.07,0.05,0.02457,3e-05,2.68107]
[1776810895076,48.88,75354.48,0.05,0.02463,3e-05,2.6862]
[1776810895364,48.88,75354.48,0.05,0.02463,3e-05,2.68593]
[1776810896301,48.88,75354.48,0.05,0.02463,3e-05,2.68593]
[1776810896398,48.88,75355.72,0.05,0.02465,3e-05,2.68829]
[1776810902415,48.87,75356.8,0.05,0.02466,3e-05,2.68937]
[1776810907512,48.87,75358.43,0.05,0.02469,3e-05,2.69201]
[1776810907552,48.86,75357.96,0.05,0.02467,3e-05,2.69029]
[1776810913985,48.86,75359.14,0.05,0.02468,3e-05,2.69127]
[1776810919531,48.85,75355.97,0.05,0.02458,3e-05,2.68202]
[1776810924569,48.84,75354.77,0.05,0.02454,3e-05,2.67784]
[1776810929604,48.83,75356.73,0.05,0.02457,3e-05,2.68108]
[1776810934637,48.83,75350.25,0.05,0.02437,3e-05,2.66126]
[1776810939673,48.82,75348.81,0.05,0.02432,3e-05,2.65669]
[1776810944708,48.81,75355.2,0.05,0.02445,3e-05,2.66951]
[1776810949743,48.81,75359.03,0.05,0.02454,3e-05,2.67717]
[1776810954778,48.8,75362.75,0.05,0.02461,3e-05,2.68453]
[1776810959812,48.79,75360.97,0.05,0.02455,3e-05,2.67887]
[1776810965855,48.79,75351.96,0.05,0.02431,3e-05,2.65603]
[1776810970892,48.78,75353.59,0.05,0.02434,3e-05,2.65858]
[1776810975925,48.77,75352.69,0.05,0.0243,3e-05,2.65519]
[1776810980961,48.77,75353.3,0.05,0.0243,3e-05,2.65533]
[1776810985997,48.76,75360.18,0.05,0.02446,3e-05,2.67013]
[1776810991033,48.76,75359.48,0.05,0.0244,3e-05,2.66382]
[1776810996069,48.75,75359.76,0.05,0.02439,3e-05,2.66315]
[1776811001104,48.74,75358.97,0.05,0.02436,3e-05,2.65999]
[1776811005137,48.74,75371.29,0.05,0.02466,3e-05,2.68799]
[1776811006396,48.74,75371.29,0.05,0.02465,3e-05,2.68741]
[1776811007153,48.74,75390.37,0.05,0.02514,3e-05,2.73282]
[1776811009416,48.73,75395.71,0.05,0.02527,3e-05,2.74486]
[1776811010175,48.73,75392.75,0.05,0.02519,3e-05,2.73737]
[1776811015210,48.72,75396.74,0.05,0.02527,3e-05,2.7451]
[1776811018230,48.72,75411.07,0.05,0.02563,3e-05,2.77857]
[1776811021708,48.71,75420.43,0.05,0.02587,3e-05,2.80008]
[1776811022258,48.71,75423.63,0.05,0.02595,3e-05,2.80745]
[1776811023023,48.71,75423.63,0.05,0.02595,3e-05,2.80745]
[1776811023266,48.71,75422.99,0.05,0.02593,3e-05,2.8058]
[1776811025025,48.71,75424.12,0.05,0.02596,3e-05,2.80847]
[1776811025036,48.71,75424.12,0.05,0.02596,3e-05,2.80847]
[1776811025279,48.71,75423.7,0.05,0.02595,3e-05,2.80736]
[1776811030314,48.71,75429.48,0.05,0.0261,3e-05,2.82108]
[1776811035349,48.7,75421.68,0.05,0.02588,3e-05,2.80158]
[1776811037924,48.7,75420.82,0.05,0.02586,3e-05,2.79942]
[1776811037932,48.7,75420.82,0.05,0.02586,3e-05,2.79942]
[1776811038002,48.7,75421.74,0.05,0.02588,3e-05,2.80155]
[1776811043405,48.7,75422.05,0.05,0.02589,3e-05,2.80204]
[1776811048440,48.7,75423.78,0.05,0.02593,3e-05,2.80602]
[1776811054265,48.7,75422.91,0.05,0.02588,3e-05,2.8003]
[1776811054434,48.7,75423.21,0.05,0.02588,3e-05,2.80098]
[1776811054967,48.7,75402.2,0.05,0.02533,3e-05,2.74996]
[1776811055823,48.7,75402.2,0.05,0.02533,3e-05,2.74996]
[1776811056312,48.7,75397.12,0.05,0.0252,3e-05,2.73778]
[1776811059106,48.7,75397.12,0.05,0.0252,3e-05,2.73778]
[1776811059205,48.7,75398.37,0.05,0.02523,3e-05,2.74094]
[1776811060226,48.7,75398.37,0.05,0.02523,3e-05,2.74094]
[1776811060313,48.7,75398.37,0.05,0.02523,3e-05,2.74099]
[1776811066565,48.7,75398.97,0.05,0.02525,3e-05,2.74274]
[1776811071601,48.7,75403.74,0.05,0.02538,3e-05,2.75451]
[1776811074418,48.7,75412.16,0.05,0.0256,3e-05,2.77489]
[1776811080664,48.7,75406.25,0.05,0.02545,3e-05,2.76071]
[1776811085699,48.7,75414.41,0.05,0.02566,3e-05,2.78045]
[1776811089627,48.7,75413.45,0.05,0.02564,3e-05,2.77803]
[1776811092748,48.7,75400.62,0.05,0.0253,3e-05,2.74701]
[1776811097783,48.7,75405.8,0.05,0.02544,3e-05,2.75965]
[1776811102818,48.7,75406.75,0.05,0.02546,3e-05,2.76202]
[1776811107853,48.7,75411.0,0.05,0.02557,3e-05,2.77232]
[1776811115388,48.7,75414.1,0.05,0.02563,3e-05,2.77646]
[1776811120943,48.7,75416.47,0.05,0.02569,3e-05,2.7822]
[1776811125978,48.7,75423.84,0.05,0.02588,3e-05,2.80014]
[1776811132020,48.7,75425.93,0.05,0.02594,3e-05,2.805]
[1776811137055,48.7,75427.01,0.05,0.02596,3e-05,2.80745]
[1776811141231,48.7,75426.65,0.05,0.02595,3e-05,2.80645]
[1776811141305,48.7,75426.65,0.05,0.02595,3e-05,2.80645]
[1776811147126,48.7,75415.19,0.05,0.02565,3e-05,2.77828]
[1776811152161,48.7,75407.03,0.05,0.02543,3e-05,2.75866]
[1776811153956,48.7,75406.23,0.05,0.02541,3e-05,2.75677]
[1776811159211,48.7,75407.73,0.05,0.02545,3e-05,2.76065]
[1776811164245,48.7,75410.46,0.05,0.02553,3e-05,2.76742]
[1776811168364,48.7,75412.74,0.05,0.02559,3e-05,2.77297]
[1776811168389,48.7,75413.08,0.05,0.0256,3e-05,2.7738]
[1776811173630,48.7,75412.77,0.05,0.02556,3e-05,2.76973]
[1776811178414,48.7,75409.27,0.05,0.02547,3e-05,2.76136]
[1776811178515,48.7,75409.49,0.05,0.02548,3e-05,2.76192]
[1776811184385,48.71,75405.22,0.05,0.02537,3e-05,2.75187]
[1776811186170,48.71,75405.08,0.05,0.02536,3e-05,2.75158]
[1776811186175,48.71,75405.08,0.05,0.02536,3e-05,2.75158]
[1776811186399,48.71,75397.81,0.05,0.02517,3e-05,2.73416]
[1776811187177,48.71,75397.81,0.05,0.02517,3e-05,2.73416]
[1776811187405,48.71,75396.14,0.05,0.02513,3e-05,2.73024]
[1776811188203,48.71,75396.14,0.05,0.02513,3e-05,2.73024]
[1776811188386,48.71,75396.14,0.05,0.02513,3e-05,2.73024]
[1776811195618,48.71,75389.12,0.05,0.02495,3e-05,2.71351]
[1776811196501,48.7,75383.19,0.05,0.02479,3e-05,2.69863]
[1776811197477,48.7,75381.73,0.05,0.02474,3e-05,2.69442]
[1776811201592,48.68,75381.59,0.05,0.02471,3e-05,2.69089]
[1776811201608,48.68,75378.25,0.05,0.02461,3e-05,2.68175]
[1776811207546,48.65,75375.07,0.05,0.02445,3e-05,2.66699]
[1776811212582,48.62,75374.07,0.05,0.02436,3e-05,2.65868]
[1776811217615,48.59,75373.18,0.05,0.02427,3e-05,2.65068]
[1776811222652,48.56,75372.48,0.05,0.02419,3e-05,2.64318]
[1776811228696,48.53,75371.62,0.05,0.02409,3e-05,2.6342]
[1776811233731,48.5,75384.51,0.05,0.02432,3e-05,2.65541]
[1776811241789,48.45,75388.69,0.05,0.02431,3e-05,2.65453]
[1776811246310,48.44,75399.8,0.05,0.02456,3e-05,2.67709]
[1776811251860,48.42,75407.89,0.05,0.02472,3e-05,2.69221]
[1776811256893,48.4,75411.53,0.05,0.02477,3e-05,2.69737]
[1776811261929,48.39,75414.71,0.05,0.02482,3e-05,2.70148]
[1776811266964,48.37,75417.96,0.05,0.02486,3e-05,2.70579]
[1776811276520,48.34,75418.98,0.05,0.02482,3e-05,2.70204]
[1776811277713,48.34,75418.98,0.05,0.02481,3e-05,2.70136]
[1776811277720,48.34,75420.26,0.05,0.02485,3e-05,2.70442]
[1776811281350,48.34,75420.26,0.05,0.02485,3e-05,2.70442]
[1776811281380,48.33,75420.26,0.05,0.02482,3e-05,2.70171]
[1776811287103,48.31,75421.72,0.05,0.02481,3e-05,2.70118]
[1776811291132,48.3,75413.65,0.05,0.02455,3e-05,2.67598]
[1776811296167,48.28,75403.86,0.05,0.02426,3e-05,2.64976]
[1776811300195,48.27,75416.35,0.05,0.02456,3e-05,2.67704]
[1776811306236,48.25,75414.75,0.05,0.02447,3e-05,2.6695]
[1776811309258,48.25,75403.86,0.05,0.02418,3e-05,2.64188]
[1776811314293,48.23,75396.74,0.05,0.02397,3e-05,2.62229]
[1776811317313,48.23,75386.29,0.05,0.02369,2e-05,2.59627]
[1776811322348,48.21,75379.78,0.05,0.0235,2e-05,2.57864]
[1776811327385,48.2,75373.67,0.05,0.02332,2e-05,2.56208]
[1776811332419,48.19,75372.96,0.05,0.02328,2e-05,2.55807]
[1776811337460,48.18,75372.81,0.05,0.02325,2e-05,2.55537]
[1776811341487,48.17,75383.24,0.05,0.02349,2e-05,2.57761]
[1776811344508,48.16,75403.1,0.05,0.02397,3e-05,2.62239]
[1776811351562,48.14,75409.38,0.05,0.02405,3e-05,2.62969]
[1776811356592,48.13,75411.2,0.05,0.02406,3e-05,2.63104]
[1776811362635,48.11,75416.1,0.05,0.02415,3e-05,2.6391]
[1776811367672,48.1,75420.1,0.05,0.02422,3e-05,2.64565]
[1776811372708,48.09,75420.18,0.05,0.02419,3e-05,2.64294]
[1776811377742,48.07,75422.69,0.05,0.02422,3e-05,2.64601]
[1776811382777,48.06,75421.06,0.05,0.02415,3e-05,2.63928]
[1776811387816,48.05,75429.16,0.05,0.02432,3e-05,2.65557]
[1776811392847,48.03,75433.68,0.05,0.02441,3e-05,2.66333]
[1776811397882,48.02,75435.64,0.05,0.02442,3e-05,2.66496]
[1776811402917,48.01,75435.83,0.05,0.0244,3e-05,2.66239]
[1776811404931,48.0,75446.69,0.05,0.02466,3e-05,2.68717]
[1776811405803,48.0,75446.69,0.05,0.02466,3e-05,2.68717]
[1776811405938,48.0,75448.63,0.05,0.02471,3e-05,2.69119]
[1776811407516,48.0,75448.63,0.05,0.02471,3e-05,2.69119]
[1776811407554,47.99,75462.67,0.05,0.02506,3e-05,2.72375]
[1776811408963,47.99,75480.27,0.05,0.02552,3e-05,2.76656]
[1776811411983,47.99,75494.16,0.05,0.02586,3e-05,2.79755]
[1776811417517,47.99,75495.89,0.05,0.02591,3e-05,2.802]
[1776811423059,47.99,75504.57,0.05,0.02615,3e-05,2.82369]
[1776811424941,47.99,75505.95,0.05,0.02619,3e-05,2.82712]
[1776811425073,47.99,75505.72,0.05,0.02618,3e-05,2.82654]
[1776811426342,47.99,75505.72,0.05,0.02618,3e-05,2.82654]
[1776811426413,47.99,75531.02,0.05,0.02688,3e-05,2.8901]
[1776811429217,47.99,75531.03,0.05,0.02687,3e-05,2.88991]
[1776811429265,47.99,75528.4,0.05,0.0268,3e-05,2.88312]
[1776811435145,47.99,75534.9,0.05,0.02697,3e-05,2.89877]
[1776811440179,47.98,75529.93,0.05,0.02682,3e-05,2.88532]
[1776811445213,47.98,75532.17,0.05,0.02688,3e-05,2.89022]
[1776811450249,47.98,75531.9,0.05,0.02686,3e-05,2.88868]
[1776811455283,47.97,75526.7,0.05,0.02671,3e-05,2.87462]
[1776811460319,47.97,75524.99,0.05,0.02665,3e-05,2.8694]
[1776811465353,47.96,75524.73,0.05,0.02663,3e-05,2.86782]
[1776811470390,47.96,75524.04,0.05,0.0266,3e-05,2.86511]
[1776811475425,47.96,75517.23,0.05,0.02637,3e-05,2.84363]
[1776811480459,47.95,75513.86,0.05,0.02627,3e-05,2.83438]
[1776811488015,47.95,75513.72,0.05,0.02626,3e-05,2.83291]
[1776811492646,47.95,75513.62,0.05,0.02625,3e-05,2.83217]
[1776811492647,47.94,75513.59,0.05,0.02624,3e-05,2.83177]
[1776811496679,47.94,75516.27,0.05,0.02631,3e-05,2.83798]
[1776811496778,47.94,75516.82,0.05,0.02632,3e-05,2.83919]
[1776811497518,47.94,75516.82,0.05,0.02632,3e-05,2.83919]
[1776811497566,47.94,75516.82,0.05,0.02632,3e-05,2.83919]
[1776811497571,47.94,75516.82,0.05,0.02632,3e-05,2.83903]
[1776811499714,47.94,75516.82,0.05,0.02632,3e-05,2.83886]
[1776811499789,47.94,75516.82,0.05,0.02632,3e-05,2.83886]
[1776811499796,47.94,75518.48,0.05,0.02636,3e-05,2.84286]
[1776811500368,47.94,75518.48,0.05,0.02636,3e-05,2.84286]
[1776811500600,47.94,75518.4,0.05,0.02636,3e-05,2.84249]
[1776811501607,47.94,75508.99,0.05,0.0261,3e-05,2.81881]
[1776811501870,47.94,75508.99,0.05,0.0261,3e-05,2.81881]
[1776811502614,47.94,75501.45,0.05,0.0259,3e-05,2.79995]
[1776811502985,47.94,75501.45,0.05,0.0259,3e-05,2.79995]
[1776811503622,47.94,75502.16,0.05,0.02591,3e-05,2.80162]
[1776811505989,47.94,75501.87,0.05,0.0259,3e-05,2.80072]
[1776811506140,47.94,75501.87,0.05,0.0259,3e-05,2.80072]
[1776811510741,47.93,75501.87,0.05,0.0259,3e-05,2.80037]
[1776811510773,47.93,75500.58,0.05,0.02586,3e-05,2.79709]
[1776811511895,47.93,75500.58,0.05,0.02586,3e-05,2.79701]
[1776811512684,47.93,75503.14,0.05,0.02593,3e-05,2.80329]
[1776811513643,47.93,75503.14,0.05,0.02593,3e-05,2.80329]
[1776811513732,47.93,75517.7,0.05,0.02633,3e-05,2.83951]
[1776811515331,47.93,75517.7,0.05,0.02633,3e-05,2.83938]
[1776811515705,47.93,75517.83,0.05,0.02633,3e-05,2.83957]
[1776811516497,47.93,75517.83,0.05,0.02633,3e-05,2.83957]
[1776811516712,47.93,75518.23,0.05,0.02634,3e-05,2.84043]
[1776811518111,47.93,75518.29,0.05,0.02634,3e-05,2.84045]
[1776811523763,47.93,75511.02,0.05,0.02613,3e-05,2.82162]
[1776811528799,47.93,75506.47,0.05,0.026,3e-05,2.80991]
[1776811533839,47.92,75516.08,0.05,0.02623,3e-05,2.83]
[1776811538867,47.92,75509.63,0.05,0.02605,3e-05,2.81344]
[1776811543906,47.92,75509.6,0.05,0.02604,3e-05,2.81301]
[1776811548941,47.92,75509.56,0.05,0.02604,3e-05,2.81256]
[1776811553975,47.92,75513.83,0.05,0.02615,3e-05,2.8228]
[1776811559015,47.91,75510.49,0.05,0.02606,3e-05,2.81402]
[1776811564052,47.91,75506.78,0.05,0.02595,3e-05,2.80444]
[1776811569087,47.91,75508.82,0.05,0.026,3e-05,2.80921]
[1776811574122,47.91,75510.2,0.05,0.02604,3e-05,2.81223]
[1776811579160,47.91,75510.51,0.05,0.02604,3e-05,2.81267]
[1776811584194,47.91,75511.99,0.05,0.02608,3e-05,2.81604]
[1776811589230,47.91,75517.02,0.05,0.02621,3e-05,2.82827]
[1776811594264,47.9,75516.41,0.05,0.02616,3e-05,2.82294]
[1776811600309,47.9,75516.85,0.05,0.02617,3e-05,2.82359]
[1776811605342,47.9,75516.77,0.05,0.02616,3e-05,2.82302]
[1776811610379,47.9,75516.73,0.05,0.02616,3e-05,2.82258]
[1776811615413,47.9,75516.73,0.05,0.02615,3e-05,2.82225]
[1776811620447,47.9,75514.92,0.05,0.0261,3e-05,2.81745]
[1776811623357,47.9,75514.93,0.05,0.0261,3e-05,2.81737]
[1776811623469,47.9,75515.35,0.05,0.02611,3e-05,2.81837]
[1776811624353,47.9,75515.35,0.05,0.02611,3e-05,2.81837]
[1776811624476,47.9,75517.29,0.05,0.02616,3e-05,2.82316]
[1776811631525,47.89,75516.29,0.05,0.02613,3e-05,2.82024]
[1776811636560,47.89,75512.29,0.05,0.02602,3e-05,2.81004]
[1776811641595,47.89,75513.03,0.05,0.02604,3e-05,2.81172]
[1776811646631,47.89,75512.44,0.05,0.02602,3e-05,2.81006]
[1776811651666,47.89,75512.92,0.05,0.026,3e-05,2.80766]
[1776811656700,47.89,75515.89,0.05,0.02608,3e-05,2.81488]
[1776811661737,47.89,75513.85,0.05,0.02602,3e-05,2.80957]
[1776811665761,47.89,75514.47,0.05,0.02604,3e-05,2.811]
[1776811665875,47.89,75514.45,0.05,0.02603,3e-05,2.81091]
[1776811669444,47.89,75514.55,0.05,0.02604,3e-05,2.81093]
[1776811669792,47.89,75514.7,0.05,0.02604,3e-05,2.81126]
[1776811675835,47.89,75514.86,0.05,0.02604,3e-05,2.81141]
[1776811677606,47.89,75514.86,0.05,0.02604,3e-05,2.81141]
[1776811677849,47.88,75515.03,0.05,0.02604,3e-05,2.81174]
[1776811679905,47.88,75515.16,0.05,0.02605,3e-05,2.81203]
[1776811679908,47.88,75515.18,0.05,0.02605,3e-05,2.81203]
[1776811681511,47.88,75515.18,0.05,0.02605,3e-05,2.81199]
[1776811681879,47.88,75515.7,0.05,0.02606,3e-05,2.81324]
[1776811682886,47.88,75535.25,0.05,0.0266,3e-05,2.86221]
[1776811683041,47.88,75535.25,0.05,0.0266,3e-05,2.86221]
[1776811683893,47.88,75536.66,0.05,0.02663,3e-05,2.86564]
[1776811688928,47.88,75536.34,0.05,0.02662,3e-05,2.86412]
[1776811693962,47.88,75535.92,0.05,0.0266,3e-05,2.86232]
[1776811697241,47.87,75531.94,0.05,0.02648,3e-05,2.85184]
[1776811703026,47.87,75523.24,0.05,0.02623,3e-05,2.82927]
[1776811703084,47.87,75523.24,0.05,0.02623,3e-05,2.82927]
[1776811704032,47.87,75522.16,0.05,0.0262,3e-05,2.82646]
[1776811707106,47.87,75522.95,0.05,0.02622,3e-05,2.82814]
[1776811707157,47.87,75523.81,0.05,0.02625,3e-05,2.83029]
[1776811713834,47.87,75525.08,0.05,0.02624,3e-05,2.82954]
[1776811713935,47.87,75526.45,0.05,0.02628,3e-05,2.83278]
[1776811717126,47.87,75514.95,0.05,0.02596,3e-05,2.80385]
[1776811722163,47.86,75515.44,0.05,0.02598,3e-05,2.80484]
[1776811727200,47.86,75515.53,0.05,0.02598,3e-05,2.80484]
[1776811732257,47.86,75514.54,0.05,0.02595,3e-05,2.80217]
[1776811737293,47.86,75514.87,0.05,0.02595,3e-05,2.80281]
[1776811742327,47.86,75513.72,0.05,0.02592,3e-05,2.79975]
[1776811747363,47.86,75514.9,0.05,0.02595,3e-05,2.80252]
[1776811752399,47.86,75514.92,0.05,0.02595,3e-05,2.80241]
[1776811758439,47.86,75515.96,0.05,0.02597,3e-05,2.80479]
[1776811763474,47.86,75517.11,0.05,0.026,3e-05,2.80748]
[1776811766895,47.86,75517.5,0.05,0.02601,3e-05,2.80839]
[1776811766996,47.86,75519.68,0.05,0.02607,3e-05,2.81378]
[1776811772542,47.86,75524.63,0.05,0.02617,3e-05,2.8224]
[1776811775562,47.86,75511.37,0.05,0.02581,3e-05,2.78921]
[1776811777577,47.86,75499.87,0.05,0.0255,3e-05,2.76083]
[1776811782612,47.86,75499.14,0.05,0.02549,3e-05,2.75923]
[1776811787646,47.86,75493.56,0.05,0.02534,3e-05,2.74578]
[1776811792067,47.86,75498.13,0.05,0.02546,3e-05,2.75718]
[1776811794131,47.86,75498.92,0.05,0.02549,3e-05,2.75925]
[1776811794140,47.86,75483.87,0.05,0.02509,3e-05,2.72242]
[1776811794850,47.86,75483.87,0.05,0.02509,3e-05,2.72242]
[1776811798653,47.86,75480.93,0.05,0.02501,3e-05,2.71567]
[1776811798724,47.86,75481.02,0.05,0.02502,3e-05,2.716]
[1776811799704,47.86,75481.02,0.05,0.02502,3e-05,2.716]
[1776811799802,47.86,75481.85,0.05,0.02504,3e-05,2.71814]
[1776811800991,47.86,75481.85,0.05,0.02504,3e-05,2.71814]
[1776811801014,47.86,75481.85,0.05,0.02504,3e-05,2.71814]
[1776811801030,47.86,75482.31,0.05,0.02505,3e-05,2.71938]
[1776811802094,47.86,75482.31,0.05,0.02505,3e-05,2.71938]
[1776811802120,47.86,75492.21,0.05,0.02532,3e-05,2.74366]
[1776811805377,47.86,75495.97,0.05,0.02542,3e-05,2.75315]
[1776811805485,47.86,75495.97,0.05,0.02542,3e-05,2.75315]
[1776811805772,47.86,75495.97,0.05,0.02542,3e-05,2.75321]
[1776811810809,47.87,75494.58,0.05,0.02539,3e-05,2.75011]
[1776811815843,47.87,75492.47,0.05,0.02533,3e-05,2.74523]
[1776811820879,47.87,75494.77,0.05,0.0254,3e-05,2.75116]
[1776811821887,47.87,75504.94,0.05,0.02567,3e-05,2.77624]
[1776811826921,47.87,75506.31,0.05,0.02571,3e-05,2.77966]
[1776811833974,47.87,75506.59,0.05,0.02569,3e-05,2.77699]
[1776811839006,47.87,75494.79,0.05,0.02537,3e-05,2.74802]
[1776811844045,47.87,75495.12,0.05,0.02538,3e-05,2.74914]
[1776811849080,47.87,75496.2,0.05,0.02542,3e-05,2.75208]
[1776811855122,47.87,75498.69,0.05,0.02549,3e-05,2.7585]
[1776811857136,47.87,75510.37,0.05,0.0258,3e-05,2.78738]
[1776811862171,47.87,75514.96,0.05,0.02592,3e-05,2.79871]
[1776811867206,47.87,75510.59,0.05,0.0258,3e-05,2.78774]
[1776811872241,47.87,75511.01,0.05,0.02581,3e-05,2.7887]
[1776811877278,47.87,75511.69,0.05,0.02583,3e-05,2.79028]
[1776811882311,47.87,75519.67,0.05,0.02605,3e-05,2.80992]
[1776811887349,47.87,75518.2,0.05,0.026,3e-05,2.80599]
[1776811892385,47.87,75517.4,0.05,0.02595,3e-05,2.80033]
[1776811897419,47.87,75518.65,0.05,0.02598,3e-05,2.80319]
[1776811902460,47.87,75527.36,0.05,0.02621,3e-05,2.82442]
[1776811907490,47.86,75525.03,0.05,0.02614,3e-05,2.81812]
[1776811912530,47.86,75523.73,0.05,0.0261,3e-05,2.8145]
[1776811917565,47.86,75520.72,0.05,0.02601,3e-05,2.80645]
[1776811922600,47.86,75518.83,0.05,0.02596,3e-05,2.80132]
[1776811929649,47.85,75517.64,0.05,0.02592,3e-05,2.79778]
[1776811934684,47.85,75517.03,0.05,0.0259,3e-05,2.79585]
[1776811939719,47.85,75516.38,0.05,0.02588,3e-05,2.79381]
[1776811945761,47.85,75518.0,0.05,0.02591,3e-05,2.79732]
[1776811951263,47.85,75518.53,0.05,0.02589,3e-05,2.79479]
[1776811956838,47.84,75519.49,0.05,0.02591,3e-05,2.79669]
[1776811961872,47.84,75517.13,0.05,0.02585,3e-05,2.79045]
[1776811966908,47.84,75520.66,0.05,0.02594,3e-05,2.79886]
[1776811971943,47.84,75522.3,0.05,0.02598,3e-05,2.80256]
[1776811976978,47.84,75522.83,0.05,0.02599,3e-05,2.8035]
[1776811981008,47.84,75510.36,0.05,0.02565,3e-05,2.77232]
[1776811986042,47.84,75509.18,0.05,0.02562,3e-05,2.76934]
[1776811990070,47.84,75527.06,0.05,0.0261,3e-05,2.81367]
[1776811995105,47.83,75528.03,0.05,0.02612,3e-05,2.8157]
[1776812000140,47.83,75528.93,0.05,0.02614,3e-05,2.81757]
[1776812008196,47.83,75527.54,0.05,0.0261,3e-05,2.8135]
[1776812013231,47.83,75525.23,0.05,0.026,3e-05,2.80397]
[1776812018265,47.83,75535.23,0.05,0.02627,3e-05,2.82859]
[1776812023301,47.82,75533.87,0.05,0.02623,3e-05,2.82459]
[1776812027330,47.82,75523.64,0.05,0.02594,3e-05,2.79866]
[1776812032369,47.82,75523.41,0.05,0.02593,3e-05,2.79779]
[1776812037403,47.82,75533.11,0.05,0.02619,3e-05,2.82159]
[1776812042444,47.82,75536.21,0.05,0.02627,3e-05,2.82886]
[1776812047480,47.81,75538.7,0.05,0.02633,3e-05,2.83449]
[1776812052518,47.81,75536.19,0.05,0.02626,3e-05,2.82756]
[1776812057552,47.81,75538.7,0.05,0.02632,3e-05,2.83318]
[1776812060574,47.81,75549.04,0.05,0.0266,3e-05,2.85877]
[1776812065609,47.8,75556.8,0.05,0.0268,3e-05,2.87742]
[1776812070644,47.8,75557.71,0.05,0.02682,3e-05,2.87867]
[1776812075679,47.79,75552.39,0.05,0.02663,3e-05,2.86058]
[1776812080713,47.79,75551.6,0.05,0.02659,3e-05,2.85768]
[1776812085749,47.78,75553.49,0.05,0.02664,3e-05,2.86156]
[1776812090793,47.78,75549.69,0.05,0.02652,3e-05,2.85103]
[1776812095809,47.78,75547.89,0.05,0.02647,3e-05,2.84616]
[1776812100857,47.77,75555.87,0.05,0.02668,3e-05,2.86516]
[1776812105890,47.77,75563.66,0.05,0.02688,3e-05,2.88383]
[1776812110924,47.76,75567.19,0.05,0.02697,3e-05,2.89183]
[1776812115960,47.76,75569.58,0.05,0.02702,3e-05,2.89687]
[1776812120994,47.75,75578.42,0.05,0.02726,3e-05,2.91838]
[1776812124221,47.75,75578.99,0.05,0.02727,3e-05,2.9196]
[1776812124342,47.75,75578.99,0.05,0.02727,3e-05,2.9196]
[1776812124370,47.75,75591.09,0.05,0.02761,3e-05,2.9503]
[1776812125876,47.75,75591.09,0.05,0.02761,3e-05,2.95005]
[1776812126031,47.75,75595.89,0.05,0.02774,3e-05,2.9622]
[1776812127119,47.75,75595.89,0.05,0.02774,3e-05,2.9622]
[1776812127221,47.75,75597.23,0.05,0.02778,3e-05,2.96536]
[1776812133086,47.74,75600.12,0.05,0.02781,3e-05,2.96743]
[1776812138121,47.73,75601.54,0.05,0.02783,3e-05,2.96954]
[1776812143155,47.73,75602.8,0.05,0.02785,3e-05,2.9712]
[1776812148191,47.72,75599.86,0.05,0.02775,3e-05,2.96193]
[1776812153226,47.71,75592.27,0.05,0.02751,3e-05,2.94082]
[1776812158261,47.71,75587.91,0.05,0.02737,3e-05,2.9282]
[1776812160121,47.71,75587.66,0.05,0.02736,3e-05,2.9273]
[1776812165329,47.7,75580.65,0.05,0.02715,3e-05,2.90781]
[1776812170349,47.69,75576.93,0.05,0.02703,3e-05,2.89719]
[1776812175386,47.69,75576.82,0.05,0.02702,3e-05,2.89589]
[1776812179412,47.69,75587.7,0.05,0.02732,3e-05,2.92297]
[1776812179862,47.69,75587.7,0.05,0.02732,3e-05,2.92297]
[1776812185454,47.68,75590.48,0.05,0.02738,3e-05,2.92864]
[1776812190488,47.67,75590.46,0.05,0.02736,3e-05,2.92734]
[1776812195525,47.67,75590.38,0.05,0.02732,3e-05,2.92243]
[1776812200559,47.66,75590.12,0.05,0.0273,3e-05,2.92059]
[1776812205594,47.66,75589.96,0.05,0.02728,3e-05,2.919]
[1776812208088,47.66,75589.81,0.05,0.02727,3e-05,2.91838]
[1776812208148,47.66,75589.81,0.05,0.02727,3e-05,2.91838]
[1776812208250,47.66,75594.06,0.05,0.02739,3e-05,2.92887]
[1776812208707,47.66,75594.06,0.05,0.02739,3e-05,2.92887]
[1776812209808,47.66,75599.69,0.05,0.02755,3e-05,2.94343]
[1776812209904,47.65,75602.35,0.05,0.02762,3e-05,2.9498]
[1776812210882,47.65,75602.35,0.05,0.02762,3e-05,2.9498]
[1776812210981,47.65,75602.21,0.05,0.02761,3e-05,2.94916]
[1776812212035,47.65,75602.21,0.05,0.02761,3e-05,2.94916]
[1776812212089,47.65,75602.14,0.05,0.02761,3e-05,2.94869]
[1776812217682,47.64,75597.98,0.05,0.02747,3e-05,2.93654]
[1776812223165,47.64,75595.17,0.05,0.02737,3e-05,2.9277]
[1776812227753,47.63,75605.95,0.05,0.02767,3e-05,2.9545]
[1776812233235,47.63,75614.51,0.05,0.0279,3e-05,2.97499]
[1776812238830,47.62,75610.52,0.05,0.02776,3e-05,2.96267]
[1776812242693,47.61,75609.06,0.05,0.02771,3e-05,2.95799]
[1776812243305,47.61,75595.34,0.05,0.02731,3e-05,2.92218]
[1776812247527,47.61,75591.46,0.05,0.0272,3e-05,2.91154]
[1776812253375,47.6,75594.03,0.05,0.02722,3e-05,2.9132]
[1776812255688,47.6,75594.03,0.05,0.02722,3e-05,2.91279]
[1776812258118,47.6,75592.93,0.05,0.02718,3e-05,2.90955]
[1776812258215,47.6,75592.2,0.05,0.02716,3e-05,2.90748]
[1776812261052,47.6,75592.11,0.05,0.02715,3e-05,2.90685]
[1776812261087,47.6,75589.05,0.05,0.02706,3e-05,2.89879]
[1776812262224,47.6,75589.05,0.05,0.02706,3e-05,2.89879]
[1776812262279,47.6,75588.76,0.05,0.02705,3e-05,2.89785]
[1776812264257,47.59,75588.81,0.05,0.02705,3e-05,2.89779]
[1776812264357,47.59,75588.41,0.05,0.02704,3e-05,2.89658]
[1776812270046,47.59,75590.83,0.05,0.02709,3e-05,2.90167]
[1776812275084,47.58,75587.21,0.05,0.02698,3e-05,2.8914]
[1776812276187,47.58,75587.21,0.05,0.02698,3e-05,2.8914]
[1776812276257,47.58,75587.21,0.05,0.02698,3e-05,2.8914]
[1776812276358,47.58,75589.55,0.05,0.02704,3e-05,2.89721]
[1776812282131,47.58,75589.28,0.05,0.02702,3e-05,2.89535]
[1776812285430,47.58,75586.91,0.05,0.02695,3e-05,2.88889]
[1776812285532,47.58,75584.34,0.05,0.02688,3e-05,2.88213]
[1776812289329,47.57,75581.8,0.05,0.0268,3e-05,2.87512]
[1776812295221,47.57,75592.64,0.05,0.02709,3e-05,2.90149]
[1776812298727,47.56,75598.22,0.05,0.02724,3e-05,2.91522]
[1776812298790,47.56,75598.22,0.05,0.02724,3e-05,2.91522]
[1776812299251,47.56,75598.22,0.05,0.02724,3e-05,2.91501]
[1776812301505,47.56,75602.21,0.05,0.02735,3e-05,2.92508]
[1776812301590,47.56,75607.03,0.05,0.02749,3e-05,2.93731]
[1776812302576,47.56,75607.03,0.05,0.02749,3e-05,2.93731]
[1776812302605,47.56,75607.26,0.05,0.02749,3e-05,2.93764]
[1776812308313,47.55,75605.86,0.05,0.02743,3e-05,2.93248]
[1776812313347,47.55,75607.41,0.05,0.02743,3e-05,2.93176]
[1776812318383,47.54,75607.86,0.05,0.02743,3e-05,2.93175]
[1776812323417,47.54,75609.71,0.05,0.02747,3e-05,2.93538]
[1776812328453,47.53,75610.44,0.05,0.02748,3e-05,2.93611]
[1776812333491,47.53,75613.41,0.05,0.02755,3e-05,2.94263]
[1776812338526,47.52,75621.78,0.05,0.02778,3e-05,2.96313]
[1776812343561,47.52,75617.88,0.05,0.02765,3e-05,2.95164]
[1776812348596,47.51,75611.74,0.05,0.02746,3e-05,2.93451]
[1776812353630,47.51,75609.94,0.05,0.0274,3e-05,2.92873]
[1776812357659,47.5,75623.19,0.05,0.02777,3e-05,2.96224]
[1776812362695,47.5,75624.89,0.05,0.0278,3e-05,2.96528]
[1776812367730,47.49,75626.06,0.05,0.02782,3e-05,2.96694]
[1776812370741,47.49,75626.91,0.05,0.02784,3e-05,2.9686]
[1776812372889,47.49,75630.77,0.05,0.02791,3e-05,2.9743]
[1776812378806,47.48,75621.9,0.05,0.02763,3e-05,2.94946]
[1776812384287,47.47,75627.63,0.05,0.02778,3e-05,2.96289]
[1776812389884,47.47,75633.63,0.05,0.02794,3e-05,2.97729]
[1776812394918,47.46,75637.34,0.05,0.02803,3e-05,2.98568]
[1776812398253,47.46,75637.6,0.05,0.02803,3e-05,2.98582]
[1776812398613,47.46,75637.6,0.05,0.02803,3e-05,2.98582]
[1776812401975,47.45,75627.4,0.05,0.02772,3e-05,2.95776]
[1776812407011,47.45,75622.92,0.05,0.02758,3e-05,2.94489]
[1776812412045,47.44,75624.87,0.05,0.02763,3e-05,2.94896]
[1776812417081,47.44,75634.68,0.05,0.0279,3e-05,2.97352]
[1776812422117,47.43,75635.71,0.05,0.02791,3e-05,2.97499]
[1776812427154,47.43,75644.48,0.05,0.02815,3e-05,2.99677]
[1776812429401,47.43,75644.75,0.05,0.02816,3e-05,2.99719]
[1776812434640,47.42,75641.64,0.05,0.02802,3e-05,2.98369]
[1776812440245,47.41,75638.14,0.05,0.0279,3e-05,2.9728]
[1776812445003,47.41,75635.15,0.05,0.0278,3e-05,2.96385]
[1776812447143,47.4,75635.15,0.05,0.02779,3e-05,2.96357]
[1776812452329,47.4,75632.81,0.05,0.0277,3e-05,2.95551]
[1776812455376,47.39,75630.62,0.05,0.02763,3e-05,2.94924]
[1776812455378,47.39,75630.62,0.05,0.02763,3e-05,2.94924]
[1776812455477,47.39,75630.41,0.05,0.02763,3e-05,2.94842]
[1776812457373,47.39,75630.41,0.05,0.02762,3e-05,2.94815]
[1776812457467,47.39,75629.7,0.05,0.0276,3e-05,2.94602]
[1776812458532,47.39,75629.7,0.05,0.0276,3e-05,2.94602]
[1776812458633,47.39,75629.82,0.05,0.0276,3e-05,2.94606]
[1776812462708,47.39,75631.27,0.05,0.02763,3e-05,2.94903]
[1776812462716,47.38,75643.97,0.05,0.028,3e-05,2.98202]
[1776812463140,47.38,75643.97,0.05,0.028,3e-05,2.98202]
[1776812463419,47.38,75644.56,0.05,0.02801,3e-05,2.98326]
[1776812464856,47.38,75662.85,0.05,0.02855,3e-05,3.03133]
[1776812465683,47.38,75662.85,0.05,0.02855,3e-05,3.03133]
[1776812465763,47.38,75663.22,0.05,0.02855,3e-05,3.03192]
[1776812471472,47.37,75668.75,0.05,0.02869,3e-05,3.04415]
[1776812473344,47.37,75675.48,0.05,0.02888,3e-05,3.06125]
[1776812473348,47.37,75675.48,0.05,0.02888,3e-05,3.06125]
[1776812473486,47.37,75678.95,0.05,0.02898,3e-05,3.07056]
[1776812477525,47.36,75689.14,0.05,0.02927,3e-05,3.09608]
[1776812479051,47.35,75697.23,0.05,0.0295,3e-05,3.11698]
[1776812479997,47.35,75702.6,0.05,0.02966,3e-05,3.13105]
[1776812482072,47.35,75702.82,0.05,0.02966,3e-05,3.13108]
[1776812482553,47.35,75702.03,0.05,0.02963,3e-05,3.12835]
[1776812487587,47.33,75703.03,0.05,0.02963,3e-05,3.12825]
[1776812492641,47.32,75702.48,0.05,0.02955,3e-05,3.12028]
[1776812495644,47.32,75689.34,0.05,0.02913,3e-05,3.08306]
[1776812500679,47.31,75697.39,0.05,0.02935,3e-05,3.10237]
[1776812502787,47.3,75720.2,0.05,0.03003,3e-05,3.16359]
[1776812508738,47.28,75732.89,0.05,0.03038,3e-05,3.19408]
[1776812513773,47.27,75732.23,0.05,0.03032,3e-05,3.18892]
[1776812517808,47.26,75718.66,0.05,0.02987,3e-05,3.14899]
[1776812522844,47.25,75705.54,0.05,0.02943,3e-05,3.1103]
[1776812523845,47.24,75716.68,0.05,0.02977,3e-05,3.14011]
[1776812528879,47.23,75722.64,0.05,0.02992,3e-05,3.15346]
[1776812533914,47.22,75723.03,0.05,0.0299,3e-05,3.15159]
[1776812539960,47.2,75724.71,0.05,0.02991,3e-05,3.15265]
[1776812545430,47.19,75724.85,0.05,0.02988,3e-05,3.15011]
[1776812551035,47.18,75727.47,0.05,0.02989,3e-05,3.15015]
[1776812556070,47.17,75721.8,0.05,0.02968,3e-05,3.13179]
[1776812563120,47.15,75722.2,0.05,0.02965,3e-05,3.12912]
[1776812565702,47.15,75726.65,0.05,0.02978,3e-05,3.14076]
[1776812565707,47.15,75726.65,0.05,0.02978,3e-05,3.14076]
[1776812565803,47.14,75735.0,0.05,0.03003,3e-05,3.16317]
[1776812567350,47.14,75735.0,0.05,0.03002,3e-05,3.16258]
[1776812567449,47.14,75744.42,0.05,0.03031,3e-05,3.18801]
[1776812569619,47.14,75744.42,0.05,0.0303,3e-05,3.18738]
[1776812570720,47.13,75750.29,0.05,0.03048,3e-05,3.20306]
[1776812570782,47.13,75754.13,0.05,0.03059,3e-05,3.21311]
[1776812571008,47.13,75754.13,0.05,0.03059,3e-05,3.21311]
[1776812571024,47.13,75754.13,0.05,0.03059,3e-05,3.21311]
[1776812571883,47.13,75754.13,0.05,0.03059,3e-05,3.21311]
[1776812571955,47.13,75750.34,0.05,0.03046,3e-05,3.20122]
[1776812572014,47.13,75750.34,0.05,0.03046,3e-05,3.20122]
[1776812572510,47.13,75750.34,0.05,0.03046,3e-05,3.20122]
[1776812572898,47.13,75750.34,0.05,0.03046,3e-05,3.20122]
[1776812572930,47.12,75740.8,0.05,0.03015,3e-05,3.17415]
[1776812575837,47.12,75742.55,0.05,0.0302,3e-05,3.17838]
[1776812575875,47.12,75742.55,0.05,0.0302,3e-05,3.17838]
[1776812575884,47.12,75743.55,0.05,0.03022,3e-05,3.17993]
[1776812581264,47.11,75743.25,0.05,0.03018,3e-05,3.17666]
[1776812581414,47.11,75743.25,0.05,0.03018,3e-05,3.17666]
[1776812581453,47.1,75743.93,0.05,0.0302,3e-05,3.17794]
[1776812582885,47.1,75743.93,0.05,0.0302,3e-05,3.17794]
[1776812582895,47.1,75743.93,0.05,0.0302,3e-05,3.17794]
[1776812582923,47.1,75756.09,0.05,0.03056,3e-05,3.21053]
[1776812583118,47.1,75756.09,0.05,0.03056,3e-05,3.21053]
[1776812583271,47.1,75756.09,0.05,0.03056,3e-05,3.21053]
[1776812585712,47.09,75767.78,0.05,0.03092,3e-05,3.24191]
[1776812586020,47.09,75767.78,0.05,0.03092,3e-05,3.24191]
[1776812586395,47.09,75770.37,0.05,0.03099,3e-05,3.2485]
[1776812587297,47.09,75781.51,0.05,0.03134,3e-05,3.27923]
[1776812592331,47.07,75781.63,0.05,0.03131,3e-05,3.27627]
[1776812595783,47.07,75755.2,0.05,0.03045,3e-05,3.20029]
[1776812597644,47.06,75755.2,0.05,0.03044,3e-05,3.19963]
[1776812597681,47.06,75755.17,0.05,0.03043,3e-05,3.19891]
[1776812603409,47.05,75756.26,0.05,0.03042,3e-05,3.19818]
[1776812608444,47.03,75741.44,0.05,0.02992,3e-05,3.15399]
[1776812613480,47.02,75739.16,0.05,0.02979,3e-05,3.1413]
[1776812618514,47.01,75732.38,0.05,0.02955,3e-05,3.11999]
[1776812623549,47.0,75735.67,0.05,0.02962,3e-05,3.12655]
[1776812628584,46.99,75737.75,0.05,0.02966,3e-05,3.12973]
[1776812633619,46.98,75737.6,0.05,0.02962,3e-05,3.1268]
[1776812638654,46.97,75739.04,0.05,0.02964,3e-05,3.12828]
[1776812640994,46.97,75737.99,0.05,0.0296,3e-05,3.1249]
[1776812641004,46.97,75737.99,0.05,0.0296,3e-05,3.1249]
[1776812641755,46.96,75741.57,0.05,0.0297,3e-05,3.13376]
[1776812644548,46.96,75740.39,0.05,0.02965,3e-05,3.12951]
[1776812644696,46.96,75749.6,0.05,0.02993,3e-05,3.15439]
[1776812646834,46.95,75764.96,0.05,0.0304,3e-05,3.19592]
[1776812652302,46.94,75766.15,0.05,0.0304,3e-05,3.19619]
[1776812652752,46.94,75764.75,0.05,0.03035,3e-05,3.19168]
[1776812657789,46.92,75762.68,0.05,0.03025,3e-05,3.183]
[1776812662823,46.91,75762.96,0.05,0.03023,3e-05,3.18088]
[1776812665843,46.91,75745.16,0.05,0.02966,3e-05,3.12994]
[1776812670879,46.9,75744.35,0.05,0.0296,3e-05,3.12525]
[1776812675913,46.88,75738.22,0.05,0.02935,3e-05,3.10193]
[1776812680949,46.87,75739.9,0.05,0.02937,3e-05,3.10421]
[1776812686990,46.86,75740.16,0.05,0.02935,3e-05,3.10214]
[1776812692026,46.85,75739.98,0.05,0.02932,3e-05,3.09935]
[1776812697061,46.84,75742.1,0.05,0.02936,3e-05,3.10285]
[1776812702096,46.83,75752.52,0.05,0.02965,3e-05,3.12911]
[1776812706124,46.83,75741.37,0.05,0.02929,3e-05,3.09661]
[1776812711701,46.82,75750.02,0.05,0.02953,3e-05,3.11843]
[1776812711833,46.82,75750.02,0.05,0.02953,3e-05,3.11843]
[1776812711930,46.82,75757.19,0.05,0.02975,3e-05,3.1377]
[1776812713276,46.81,75757.19,0.05,0.02974,3e-05,3.13719]
[1776812713338,46.81,75782.45,0.05,0.03053,3e-05,3.20688]
[1776812717500,46.8,75781.97,0.05,0.03049,3e-05,3.20366]
[1776812717517,46.8,75782.41,0.05,0.0305,3e-05,3.20427]
[1776812720230,46.79,75792.97,0.05,0.03081,3e-05,3.23205]
[1776812722243,46.79,75805.11,0.05,0.03119,3e-05,3.26501]
[1776812724257,46.78,75816.73,0.05,0.03155,3e-05,3.29666]
[1776812729503,46.77,75808.41,0.05,0.03124,3e-05,3.26993]
[1776812729568,46.77,75807.35,0.05,0.0312,3e-05,3.26619]
[1776812735333,46.75,75805.92,0.05,0.03107,3e-05,3.25425]
[1776812740369,46.74,75808.22,0.05,0.03111,3e-05,3.25733]
[1776812744167,46.72,75819.71,0.05,0.03145,3e-05,3.28721]
[1776812749970,46.72,75826.23,0.05,0.03165,3e-05,3.3049]
[1776812750158,46.72,75826.23,0.05,0.03165,3e-05,3.3049]
[1776812750193,46.72,75826.23,0.05,0.03165,3e-05,3.3049]
[1776812750285,46.72,75832.78,0.05,0.03186,3e-05,3.32347]
[1776812750445,46.72,75832.78,0.05,0.03186,3e-05,3.32319]
[1776812752098,46.72,75832.78,0.05,0.03186,3e-05,3.32319]
[1776812752128,46.72,75830.63,0.05,0.03178,3e-05,3.31637]
[1776812755930,46.71,75826.42,0.05,0.03163,3e-05,3.3037]
[1776812755969,46.71,75829.98,0.05,0.03175,3e-05,3.31365]
[1776812758977,46.71,75818.65,0.05,0.03137,3e-05,3.28034]
[1776812764542,46.7,75829.72,0.05,0.0317,3e-05,3.30976]
[1776812767902,46.69,75835.77,0.05,0.03188,3e-05,3.32528]
[1776812767966,46.69,75836.28,0.05,0.0319,3e-05,3.32676]
[1776812773614,46.67,75839.07,0.05,0.03193,3e-05,3.32996]
[1776812778645,46.66,75838.14,0.05,0.03185,3e-05,3.32323]
[1776812783678,46.64,75829.75,0.05,0.03153,3e-05,3.29517]
[1776812787141,46.63,75815.91,0.05,0.03105,3e-05,3.25274]
[1776812792742,46.61,75818.98,0.05,0.03108,3e-05,3.25429]
[1776812797778,46.6,75818.02,0.05,0.031,3e-05,3.24806]
[1776812802785,46.59,75813.56,0.05,0.03083,3e-05,3.23274]
[1776812808856,46.57,75807.91,0.05,0.0306,3e-05,3.21236]
[1776812814899,46.56,75809.81,0.05,0.03062,3e-05,3.21408]
[1776812819934,46.54,75812.49,0.05,0.03067,3e-05,3.21863]
[1776812824968,46.53,75801.37,0.05,0.03028,3e-05,3.18434]
[1776812830005,46.52,75801.42,0.05,0.03025,3e-05,3.18178]
[1776812835043,46.51,75808.8,0.05,0.03045,3e-05,3.19985]
[1776812840075,46.5,75798.54,0.05,0.03009,3e-05,3.16775]
[1776812845110,46.49,75797.23,0.05,0.03002,3e-05,3.16157]
[1776812850145,46.48,75800.76,0.05,0.0301,3e-05,3.16895]
[1776812855180,46.47,75800.36,0.05,0.03003,3e-05,3.1617]
[1776812860215,46.46,75800.44,0.05,0.03,3e-05,3.15954]
[1776812864242,46.45,75810.59,0.05,0.0303,3e-05,3.18608]
[1776812869278,46.44,75814.1,0.05,0.03039,3e-05,3.19335]
[1776812873306,46.43,75825.58,0.05,0.03073,3e-05,3.2236]
[1776812878340,46.42,75825.86,0.05,0.0307,3e-05,3.22147]
[1776812882369,46.41,75814.11,0.05,0.0303,3e-05,3.186]
[1776812887846,46.4,75805.12,0.05,0.02999,3e-05,3.15833]
[1776812893445,46.39,75804.9,0.05,0.02995,3e-05,3.1549]
[1776812898481,46.38,75803.63,0.05,0.02988,3e-05,3.14905]
[1776812900495,46.37,75821.46,0.05,0.03044,3e-05,3.19812]
[1776812905530,46.36,75826.67,0.05,0.03057,3e-05,3.2101]
[1776812910565,46.35,75829.4,0.05,0.03063,3e-05,3.21494]
[1776812915600,46.34,75835.1,0.05,0.03074,3e-05,3.22441]
[1776812920635,46.33,75832.92,0.05,0.03064,3e-05,3.21516]
[1776812925669,46.31,75838.49,0.05,0.03078,3e-05,3.22791]
[1776812930705,46.3,75848.26,0.05,0.03106,3e-05,3.25256]
[1776812935740,46.29,75848.39,0.05,0.03103,3e-05,3.24963]
[1776812940775,46.27,75853.88,0.05,0.03117,3e-05,3.26209]
[1776812943796,46.27,75842.4,0.05,0.03077,3e-05,3.22732]
[1776812948831,46.25,75840.27,0.05,0.03067,3e-05,3.21829]
[1776812953867,46.24,75842.94,0.05,0.03072,3e-05,3.22303]
[1776812958904,46.23,75841.02,0.05,0.03063,3e-05,3.21461]
[1776812963942,46.22,75833.41,0.05,0.03035,3e-05,3.19012]
[1776812968977,46.21,75828.37,0.05,0.03016,3e-05,3.17319]
[1776812974011,46.2,75825.99,0.05,0.03002,3e-05,3.16017]
[1776812979048,46.19,75831.29,0.05,0.03016,3e-05,3.17243]
[1776812984084,46.17,75829.45,0.05,0.03007,3e-05,3.16451]
[1776812989121,46.16,75827.51,0.05,0.02997,3e-05,3.15637]
[1776812994152,46.15,75821.21,0.05,0.02974,3e-05,3.13609]
[1776812999187,46.14,75820.0,0.05,0.02968,3e-05,3.13017]
[1776813004224,46.13,75814.27,0.05,0.02947,3e-05,3.11171]
[1776813006239,46.13,75804.03,0.05,0.02914,3e-05,3.08234]
[1776813011274,46.12,75798.04,0.05,0.02893,3e-05,3.06386]
[1776813016309,46.11,75794.92,0.05,0.02881,3e-05,3.05318]
[1776813021345,46.11,75800.1,0.05,0.02896,3e-05,3.06608]
[1776813026381,46.1,75791.2,0.05,0.02866,3e-05,3.03977]
[1776813031413,46.09,75791.17,0.05,0.02861,3e-05,3.03468]
[1776813034434,46.09,75779.92,0.05,0.02826,3e-05,3.00322]
[1776813039470,46.09,75782.7,0.05,0.02834,3e-05,3.00991]
[1776813044506,46.08,75777.01,0.05,0.02815,3e-05,2.99337]
[1776813050548,46.08,75780.51,0.05,0.02824,3e-05,3.00162]
[1776813056589,46.07,75781.22,0.05,0.02825,3e-05,3.00223]
[1776813061625,46.07,75780.9,0.05,0.02823,3e-05,3.00026]
[1776813066659,46.06,75775.32,0.05,0.02805,3e-05,2.98411]
[1776813071695,46.06,75773.81,0.05,0.02799,3e-05,2.97908]
[1776813076731,46.05,75775.59,0.05,0.02803,3e-05,2.98299]
[1776813079186,46.05,75787.67,0.05,0.02839,3e-05,3.01522]
[1776813084786,46.05,75789.67,0.05,0.02844,3e-05,3.01924]
[1776813089821,46.04,75787.96,0.05,0.02837,3e-05,3.01332]
[1776813094857,46.04,75787.12,0.05,0.0283,3e-05,3.00623]
[1776813099893,46.03,75784.62,0.05,0.02821,3e-05,2.99825]
[1776813106942,46.02,75784.82,0.05,0.0282,3e-05,2.9972]
[1776813110299,46.02,75773.91,0.05,0.02786,3e-05,2.96697]
[1776813116006,46.02,75764.12,0.05,0.02756,3e-05,2.93968]
[1776813121040,46.01,75766.82,0.05,0.02763,3e-05,2.94627]
[1776813126075,46.01,75768.71,0.05,0.02768,3e-05,2.95069]
[1776813131110,46.01,75769.25,0.05,0.02769,3e-05,2.95146]
[1776813136144,46.01,75777.47,0.05,0.02793,3e-05,2.97293]
[1776813141181,46.0,75775.97,0.05,0.02787,3e-05,2.96806]
[1776813146218,46.0,75776.19,0.05,0.02787,3e-05,2.96786]
[1776813151249,46.0,75777.12,0.05,0.02786,3e-05,2.96603]
[1776813156285,45.99,75770.82,0.05,0.02766,3e-05,2.94838]
[1776813161321,45.99,75769.05,0.05,0.0276,3e-05,2.94303]
[1776813166356,45.99,75777.67,0.05,0.02785,3e-05,2.96558]
[1776813171390,45.99,75773.06,0.05,0.02771,3e-05,2.95253]
[1776813175418,45.98,75758.79,0.05,0.02728,3e-05,2.91382]
[1776813180453,45.98,75748.96,0.05,0.02699,3e-05,2.88761]
[1776813185487,45.98,75747.58,0.05,0.02695,3e-05,2.88402]
[1776813190523,45.98,75747.14,0.05,0.02694,3e-05,2.88293]
[1776813195560,45.98,75748.48,0.05,0.02698,3e-05,2.88656]
[1776813200592,45.98,75748.99,0.05,0.02699,3e-05,2.88796]
[1776813205627,45.98,75748.57,0.05,0.02698,3e-05,2.88691]
[1776813210665,45.99,75742.83,0.05,0.02682,3e-05,2.87194]
[1776813214694,45.99,75735.34,0.05,0.02657,3e-05,2.849]
[1776813220181,45.99,75751.09,0.05,0.02704,3e-05,2.891]
[1776813225787,45.99,75750.48,0.05,0.02702,3e-05,2.88946]
[1776813230822,45.99,75747.04,0.05,0.02692,3e-05,2.88044]
[1776813235857,45.99,75753.41,0.05,0.02711,3e-05,2.89739]
[1776813240893,45.99,75752.97,0.05,0.02709,3e-05,2.89629]
[1776813246934,45.99,75753.07,0.05,0.0271,3e-05,2.8966]
[1776813251969,45.99,75753.75,0.05,0.02712,3e-05,2.89846]
[1776813257004,45.99,75753.53,0.05,0.02711,3e-05,2.8979]
[1776813258294,45.99,75753.53,0.05,0.02711,3e-05,2.8979]
[1776813258301,45.99,75753.53,0.05,0.02711,3e-05,2.8979]
[1776813258395,45.99,75758.9,0.05,0.02727,3e-05,2.9122]
[1776813260002,45.99,75758.9,0.05,0.02727,3e-05,2.91221]
[1776813260095,45.99,75765.18,0.05,0.02746,3e-05,2.92896]
[1776813261107,45.99,75765.18,0.05,0.02746,3e-05,2.92896]
[1776813261208,45.99,75764.54,0.05,0.02744,3e-05,2.9272]
[1776813265463,45.99,75764.56,0.05,0.02744,3e-05,2.92712]
[1776813265548,45.99,75764.46,0.05,0.02743,3e-05,2.9268]
[1776813271102,45.99,75756.15,0.05,0.02715,3e-05,2.90083]
[1776813276137,45.99,75758.31,0.05,0.02722,3e-05,2.90652]
[1776813281171,45.99,75766.77,0.05,0.02746,3e-05,2.92888]
[1776813286209,45.99,75765.38,0.05,0.02742,3e-05,2.92484]
[1776813291242,45.98,75763.03,0.05,0.02735,3e-05,2.91824]
[1776813296277,45.98,75765.94,0.05,0.02743,3e-05,2.92568]
[1776813301313,45.98,75764.22,0.05,0.02737,3e-05,2.92071]
[1776813307353,45.98,75762.01,0.05,0.0273,3e-05,2.91438]
[1776813312389,45.98,75765.22,0.05,0.02739,3e-05,2.92253]
[1776813318431,45.98,75767.62,0.05,0.02746,3e-05,2.92841]
[1776813323467,45.97,75773.55,0.05,0.02763,3e-05,2.94383]
[1776813328502,45.97,75767.52,0.05,0.02744,3e-05,2.92709]
[1776813329895,45.97,75766.59,0.05,0.02741,3e-05,2.9245]
[1776813329902,45.97,75766.59,0.05,0.02741,3e-05,2.9245]
[1776813330516,45.97,75753.66,0.05,0.02703,3e-05,2.88997]
[1776813331525,45.97,75744.54,0.05,0.02673,3e-05,2.86233]
[1776813332478,45.97,75744.54,0.05,0.02673,3e-05,2.86233]
[1776813332535,45.97,75748.08,0.05,0.02684,3e-05,2.87168]
[1776813333604,45.97,75748.08,0.05,0.02684,3e-05,2.87168]
[1776813333611,45.97,75748.08,0.05,0.02684,3e-05,2.87168]
[1776813333642,45.97,75747.71,0.05,0.02683,3e-05,2.87071]
[1776813339578,45.97,75756.33,0.05,0.02708,3e-05,2.89349]
[1776813344615,45.97,75754.94,0.05,0.02704,3e-05,2.88966]
[1776813349649,45.97,75751.42,0.05,0.02693,3e-05,2.88021]
[1776813351691,45.97,75762.15,0.05,0.02725,3e-05,2.90867]
[1776813356698,45.97,75764.09,0.05,0.0273,3e-05,2.91351]
[1776813361733,45.97,75763.55,0.05,0.02728,3e-05,2.91165]
[1776813366769,45.96,75763.81,0.05,0.02728,3e-05,2.91192]
[1776813368782,45.96,75774.63,0.05,0.0276,3e-05,2.9407]
[1776813373817,45.96,75774.43,0.05,0.02759,3e-05,2.93939]
[1776813378851,45.96,75775.49,0.05,0.02761,3e-05,2.94158]
[1776813382880,45.95,75787.43,0.05,0.02796,3e-05,2.97322]
[1776813387915,45.95,75784.41,0.05,0.02786,3e-05,2.96415]
[1776813392952,45.95,75779.61,0.05,0.02768,3e-05,2.94678]
[1776813397987,45.94,75773.21,0.05,0.02748,3e-05,2.92903]
[1776813403022,45.94,75772.36,0.05,0.02745,3e-05,2.92621]
[1776813408058,45.94,75778.55,0.05,0.02763,3e-05,2.94223]
[1776813413091,45.94,75787.84,0.05,0.02789,3e-05,2.96653]
[1776813420140,45.93,75787.62,0.05,0.02788,3e-05,2.9648]
[1776813423875,45.93,75787.57,0.05,0.02787,3e-05,2.96435]
[1776813423882,45.93,75787.57,0.05,0.02787,3e-05,2.96435]
[1776813423920,45.93,75792.68,0.05,0.02802,3e-05,2.97804]
[1776813425722,45.93,75792.68,0.05,0.02802,3e-05,2.97787]
[1776813425819,45.93,75803.85,0.05,0.02836,3e-05,3.00812]
[1776813426622,45.93,75803.85,0.05,0.02836,3e-05,3.00812]
[1776813426665,45.93,75803.28,0.05,0.02834,3e-05,3.00635]
[1776813427693,45.93,75803.28,0.05,0.02834,3e-05,3.00635]
[1776813427794,45.93,75803.43,0.05,0.02834,3e-05,3.00653]
[1776813429622,45.93,75803.43,0.05,0.02834,3e-05,3.00631]
[1776813429695,45.92,75803.57,0.05,0.02834,3e-05,3.00646]
[1776813435023,45.92,75810.78,0.05,0.02855,3e-05,3.02508]
[1776813440281,45.91,75816.21,0.05,0.0287,3e-05,3.03841]
[1776813445316,45.91,75817.71,0.05,0.02873,3e-05,3.04117]
[1776813450350,45.9,75816.26,0.05,0.02867,3e-05,3.03583]
[1776813455386,45.9,75814.13,0.05,0.02855,3e-05,3.02511]
[1776813460421,45.89,75814.98,0.05,0.02857,3e-05,3.02624]
[1776813465457,45.89,75814.71,0.05,0.02855,3e-05,3.02433]
[1776813470491,45.88,75818.72,0.05,0.02866,3e-05,3.03415]
[1776813475526,45.88,75815.38,0.05,0.02854,3e-05,3.02381]
[1776813479554,45.87,75802.31,0.05,0.02813,3e-05,2.98717]
[1776813484590,45.87,75806.69,0.05,0.02825,3e-05,2.99832]
[1776813489623,45.87,75800.53,0.05,0.02806,3e-05,2.98064]
[1776813494659,45.86,75806.64,0.05,0.02823,3e-05,2.99648]
[1776813499694,45.86,75793.24,0.05,0.02782,3e-05,2.95922]
[1776813504729,45.86,75793.37,0.05,0.02782,3e-05,2.95901]
[1776813509763,45.85,75792.46,0.05,0.02778,3e-05,2.9559]
[1776813514799,45.85,75797.3,0.05,0.02789,3e-05,2.96481]
[1776813519833,45.85,75795.88,0.05,0.02784,3e-05,2.96025]
[1776813524869,45.85,75797.23,0.05,0.02787,3e-05,2.96324]
[1776813529905,45.84,75797.59,0.05,0.02787,3e-05,2.96357]
[1776813532927,45.84,75807.88,0.05,0.02818,3e-05,2.99114]
[1776813537962,45.84,75798.52,0.05,0.02789,3e-05,2.96488]
[1776813542998,45.84,75803.59,0.05,0.02803,3e-05,2.97798]
[1776813548033,45.83,75816.55,0.05,0.02842,3e-05,3.01253]
[1776813553067,45.83,75821.68,0.05,0.02857,3e-05,3.02555]
[1776813558106,45.82,75832.75,0.05,0.02889,3e-05,3.0548]
[1776813560118,45.82,75846.82,0.05,0.02933,3e-05,3.09335]
[1776813565154,45.81,75858.14,0.05,0.02966,3e-05,3.12333]
[1776813570186,45.8,75859.46,0.05,0.02968,3e-05,3.1251]
[1776813572663,45.8,75849.46,0.05,0.02932,3e-05,3.09226]
[1776813578241,45.79,75845.96,0.05,0.02919,3e-05,3.08098]
[1776813583277,45.79,75838.66,0.05,0.02895,3e-05,3.05922]
[1776813587603,45.78,75825.73,0.05,0.02853,3e-05,3.02223]
[1776813592826,45.78,75821.16,0.05,0.02838,3e-05,3.00866]
[1776813598386,45.77,75820.58,0.05,0.02835,3e-05,3.00598]
[1776813603420,45.77,75824.96,0.05,0.02848,3e-05,3.01704]
[1776813608454,45.77,75825.09,0.05,0.02847,3e-05,3.0164]
[1776813613488,45.76,75823.18,0.05,0.0284,3e-05,3.01016]
[1776813618525,45.76,75820.58,0.05,0.02831,3e-05,3.00211]
[1776813623559,45.75,75827.93,0.05,0.02852,3e-05,3.02131]
[1776813628596,45.75,75826.06,0.05,0.02845,3e-05,3.01512]
[1776813633629,45.75,75823.24,0.05,0.02832,3e-05,3.00271]
[1776813638664,45.74,75816.57,0.05,0.02811,3e-05,2.98364]
[1776813643700,45.74,75812.38,0.05,0.02797,3e-05,2.97148]
[1776813649121,45.74,75809.54,0.05,0.02788,3e-05,2.96329]
[1776813654776,45.73,75803.66,0.05,0.0277,3e-05,2.94674]
[1776813660819,45.73,75805.1,0.05,0.02774,3e-05,2.95019]
[1776813665854,45.73,75807.02,0.05,0.02779,3e-05,2.955]
[1776813669886,45.73,75826.89,0.05,0.02839,3e-05,3.00886]
[1776813674929,45.73,75835.46,0.05,0.02864,3e-05,3.03149]
[1776813677950,45.72,75821.73,0.05,0.02821,3e-05,2.9931]
[1776813682989,45.72,75823.54,0.05,0.02826,3e-05,2.99728]
[1776813688031,45.72,75825.55,0.05,0.02831,3e-05,3.00187]
[1776813693065,45.71,75827.45,0.05,0.02833,3e-05,3.00258]
[1776813699239,45.71,75832.96,0.05,0.02849,3e-05,3.01693]
[1776813703135,45.7,75821.55,0.05,0.02812,3e-05,2.98438]
[1776813705149,45.7,75808.11,0.05,0.02771,3e-05,2.94749]
[1776813710184,45.7,75796.79,0.05,0.02737,3e-05,2.9165]
[1776813716226,45.7,75798.24,0.05,0.02741,3e-05,2.92011]
[1776813721262,45.7,75805.47,0.05,0.02762,3e-05,2.93928]
[1776813726297,45.7,75797.1,0.05,0.02737,3e-05,2.9164]
[1776813731332,45.7,75798.27,0.05,0.0274,3e-05,2.91938]
[1776813736366,45.7,75799.53,0.05,0.02744,3e-05,2.92261]
[1776813739730,45.69,75809.74,0.05,0.02774,3e-05,2.95006]
[1776813745430,45.69,75815.1,0.05,0.0279,3e-05,2.96407]
[1776813750467,45.69,75825.07,0.05,0.0282,3e-05,2.99078]
[1776813755504,45.69,75819.86,0.05,0.028,3e-05,2.97231]
[1776813757517,45.69,75809.0,0.05,0.02767,3e-05,2.94265]
[1776813762551,45.69,75803.39,0.05,0.0275,3e-05,2.92731]
[1776813767587,45.69,75803.22,0.05,0.02749,3e-05,2.92673]
[1776813772622,45.69,75794.53,0.05,0.02723,3e-05,2.90336]
[1776813777658,45.69,75794.61,0.05,0.02723,3e-05,2.90362]
[1776813782699,45.69,75795.25,0.05,0.02725,3e-05,2.90532]
[1776813791763,45.69,75793.74,0.05,0.02721,3e-05,2.90141]
[1776813796799,45.69,75794.68,0.05,0.02724,3e-05,2.904]
[1776813801955,45.69,75792.3,0.05,0.02717,3e-05,2.89759]
[1776813807874,45.69,75791.12,0.05,0.02713,3e-05,2.89463]
[1776813812910,45.69,75778.92,0.05,0.02675,3e-05,2.85883]
[1776813817945,45.69,75777.66,0.05,0.02671,3e-05,2.85592]
[1776813822980,45.69,75774.2,0.05,0.02662,3e-05,2.84721]
[1776813828018,45.69,75783.32,0.05,0.02689,3e-05,2.87185]
[1776813833054,45.69,75780.8,0.05,0.02682,3e-05,2.86536]
[1776813838090,45.7,75790.22,0.05,0.0271,3e-05,2.89074]
[1776813843125,45.7,75794.15,0.05,0.02722,3e-05,2.9013]
[1776813848161,45.7,75791.47,0.05,0.02714,3e-05,2.89402]
[1776813853196,45.7,75789.88,0.05,0.02709,3e-05,2.88979]
[1776813858232,45.7,75789.75,0.05,0.02709,3e-05,2.88946]
[1776813863265,45.7,75783.3,0.05,0.0269,3e-05,2.87236]
[1776813868302,45.7,75787.57,0.05,0.02702,3e-05,2.88382]
[1776813871322,45.7,75800.61,0.05,0.02738,3e-05,2.91518]
[1776813876357,45.7,75803.61,0.05,0.02746,3e-05,2.92295]
[1776813881599,45.69,75804.5,0.05,0.02749,3e-05,2.9251]
[1776813886858,45.69,75806.89,0.05,0.02756,3e-05,2.93119]
[1776813891462,45.69,75818.45,0.05,0.0279,3e-05,2.96214]
[1776813897504,45.69,75818.84,0.05,0.0279,3e-05,2.96256]
[1776813902280,45.69,75806.67,0.05,0.02753,3e-05,2.9292]
[1776813907574,45.69,75810.05,0.05,0.02763,3e-05,2.93808]
[1776813912610,45.68,75803.34,0.05,0.02743,3e-05,2.91959]
[1776813917645,45.68,75797.27,0.05,0.02724,3e-05,2.90315]
[1776813922824,45.68,75795.48,0.05,0.02719,3e-05,2.89838]
[1776813928309,45.68,75794.01,0.05,0.02715,3e-05,2.89448]
[1776813933371,45.68,75788.3,0.05,0.02695,3e-05,2.8759]
[1776813938794,45.69,75780.19,0.05,0.02671,3e-05,2.85461]
[1776813943827,45.69,75787.94,0.05,0.02695,3e-05,2.87547]
[1776813950255,45.69,75787.34,0.05,0.02693,3e-05,2.874]
[1776813955404,45.69,75776.1,0.05,0.0266,3e-05,2.84454]
[1776813960988,45.69,75772.23,0.05,0.0265,3e-05,2.83473]
[1776813967003,45.69,75766.89,0.05,0.02635,3e-05,2.82144]
[1776813972041,45.7,75765.16,0.05,0.02631,3e-05,2.81748]
[1776813977077,45.7,75763.98,0.05,0.02628,3e-05,2.815]
[1776813984139,45.7,75763.6,0.05,0.02628,3e-05,2.81487]
[1776813989173,45.71,75763.89,0.05,0.02629,3e-05,2.81625]
[1776813994208,45.71,75774.5,0.05,0.02658,3e-05,2.84119]
[1776813999260,45.71,75770.93,0.05,0.02648,3e-05,2.83225]
[1776814004295,45.71,75761.28,0.05,0.0262,3e-05,2.80748]
[1776814009330,45.72,75755.71,0.05,0.02605,3e-05,2.79378]
[1776814014365,45.72,75759.22,0.05,0.02616,3e-05,2.80373]
[1776814019400,45.72,75758.69,0.05,0.02616,3e-05,2.80309]
[1776814024435,45.73,75752.13,0.05,0.02598,3e-05,2.78679]
[1776814029472,45.73,75748.68,0.05,0.02589,3e-05,2.77869]
[1776814034505,45.73,75754.92,0.05,0.02608,3e-05,2.79589]
[1776814039542,45.74,75759.97,0.05,0.02623,3e-05,2.8098]
[1776814044576,45.74,75759.22,0.05,0.02622,3e-05,2.80853]
[1776814050469,45.74,75764.06,0.05,0.02636,3e-05,2.82173]
[1776814055657,45.74,75763.12,0.05,0.02631,3e-05,2.81655]
[1776814060690,45.75,75758.53,0.05,0.02619,3e-05,2.8051]
[1776814066183,45.75,75759.39,0.05,0.02622,3e-05,2.80781]
[1776814071767,45.75,75762.65,0.05,0.02632,3e-05,2.81702]
[1776814076803,45.75,75762.65,0.05,0.02632,3e-05,2.81756]
[1776814081837,45.76,75762.11,0.05,0.02631,3e-05,2.81663]
[1776814087388,45.76,75761.24,0.05,0.02629,3e-05,2.81475]
[1776814087933,45.76,75772.51,0.05,0.02662,3e-05,2.84459]
[1776814093923,45.76,75779.89,0.05,0.02684,3e-05,2.86437]
[1776814098958,45.76,75782.27,0.05,0.02691,3e-05,2.87085]
[1776814103992,45.76,75789.02,0.05,0.02711,3e-05,2.88897]
[1776814109027,45.76,75785.33,0.05,0.02701,3e-05,2.87926]
[1776814114063,45.76,75782.18,0.05,0.02688,3e-05,2.86759]
[1776814119104,45.76,75777.39,0.05,0.02675,3e-05,2.85528]
[1776814124138,45.77,75778.98,0.05,0.0268,3e-05,2.85987]
[1776814129362,45.77,75778.4,0.05,0.02679,3e-05,2.85863]
[1776814135216,45.77,75779.34,0.05,0.02682,3e-05,2.86146]
[1776814140250,45.77,75776.81,0.05,0.02675,3e-05,2.85506]
[1776814145290,45.77,75769.48,0.05,0.02654,3e-05,2.83605]
[1776814150325,45.77,75767.84,0.05,0.02649,3e-05,2.83221]
[1776814155625,45.78,75770.19,0.05,0.02657,3e-05,2.83878]
[1776814161423,45.78,75776.54,0.05,0.02676,3e-05,2.85618]
[1776814166457,45.78,75777.07,0.05,0.02678,3e-05,2.85788]
[1776814171493,45.78,75778.59,0.05,0.02679,3e-05,2.85871]
[1776814176526,45.78,75785.14,0.05,0.02699,3e-05,2.87634]
[1776814181565,45.78,75787.55,0.05,0.02706,3e-05,2.88293]
[1776814186600,45.78,75789.56,0.05,0.02712,3e-05,2.88845]
[1776814191636,45.78,75782.41,0.05,0.02692,3e-05,2.86961]
[1776814196671,45.78,75781.97,0.05,0.02691,3e-05,2.86871]
[1776814201706,45.79,75779.1,0.05,0.02682,3e-05,2.86136]
[1776814206741,45.79,75782.15,0.05,0.02692,3e-05,2.86969]
[1776814211776,45.79,75788.4,0.05,0.0271,3e-05,2.88646]
[1776814216814,45.79,75786.51,0.05,0.02705,3e-05,2.88152]
[1776814221846,45.79,75785.22,0.05,0.02701,3e-05,2.87822]
[1776814225875,45.79,75799.62,0.05,0.02744,3e-05,2.91683]
[1776814230910,45.79,75803.07,0.05,0.02754,3e-05,2.92595]
[1776814236435,45.79,75804.76,0.05,0.02756,3e-05,2.92677]
[1776814242083,45.79,75813.23,0.05,0.02781,3e-05,2.94937]
[1776814247453,45.78,75790.83,0.05,0.02713,3e-05,2.88866]
[1776814254852,45.78,75789.46,0.05,0.02709,3e-05,2.88509]
[1776814260962,45.79,75788.54,0.05,0.02707,3e-05,2.88283]
[1776814268725,45.79,75779.38,0.05,0.0268,3e-05,2.85885]
[1776814274215,45.79,75789.7,0.05,0.02711,3e-05,2.8867]
[1776814279250,45.79,75786.21,0.05,0.02701,3e-05,2.87759]
[1776814284742,45.79,75780.53,0.05,0.02685,3e-05,2.86272]
[1776814290327,45.79,75782.16,0.05,0.0269,3e-05,2.86747]
[1776814295362,45.79,75783.16,0.05,0.0269,3e-05,2.86695]
[1776814300396,45.8,75786.24,0.05,0.027,3e-05,2.87547]
[1776814305432,45.8,75788.09,0.05,0.02705,3e-05,2.88071]
[1776814307886,45.8,75798.94,0.05,0.02738,3e-05,2.90984]
[1776814313492,45.8,75802.35,0.05,0.02748,3e-05,2.91907]
[1776814318533,45.8,75804.89,0.05,0.02756,3e-05,2.92587]
[1776814322644,45.8,75803.02,0.05,0.0275,3e-05,2.92082]
[1776814322727,45.8,75817.64,0.05,0.02794,3e-05,2.96034]
[1776814323070,45.8,75817.64,0.05,0.02794,3e-05,2.96034]
[1776814323721,45.8,75817.64,0.05,0.02794,3e-05,2.96034]
[1776814323810,45.8,75830.32,0.05,0.02833,3e-05,2.99493]
[1776814328095,45.8,75826.07,0.05,0.02819,3e-05,2.98309]
[1776814328283,45.8,75826.07,0.05,0.02819,3e-05,2.98309]
[1776814328599,45.8,75825.67,0.05,0.02818,3e-05,2.98188]
[1776814329344,45.8,75825.67,0.05,0.02818,3e-05,2.98188]
[1776814329355,45.8,75825.67,0.05,0.02818,3e-05,2.98188]
[1776814329607,45.8,75824.1,0.05,0.02813,3e-05,2.97747]
[1776814334645,45.79,75828.08,0.05,0.02825,3e-05,2.98771]
[1776814339691,45.79,75821.0,0.05,0.02802,3e-05,2.9677]
[1776814344721,45.79,75818.58,0.05,0.02794,3e-05,2.9605]
[1776814347846,45.79,75805.61,0.05,0.02755,3e-05,2.92504]
[1776814353785,45.78,75801.2,0.05,0.02738,3e-05,2.90924]
[1776814358821,45.78,75802.2,0.05,0.02741,3e-05,2.91169]
[1776814363855,45.78,75809.68,0.05,0.02763,3e-05,2.93156]
[1776814368896,45.78,75801.2,0.05,0.02737,3e-05,2.90842]
[1776814373925,45.78,75802.78,0.05,0.02741,3e-05,2.91247]
[1776814378960,45.78,75800.43,0.05,0.02734,3e-05,2.90596]
[1776814383995,45.78,75806.3,0.05,0.02751,3e-05,2.92142]
[1776814389030,45.78,75805.28,0.05,0.02748,3e-05,2.91832]
[1776814394064,45.77,75802.63,0.05,0.0274,3e-05,2.91084]
[1776814399103,45.77,75809.66,0.05,0.0276,3e-05,2.92928]
[1776814404135,45.77,75816.22,0.05,0.02779,3e-05,2.94645]
[1776814409170,45.77,75818.35,0.05,0.02785,3e-05,2.95158]
[1776814414204,45.76,75819.87,0.05,0.02786,3e-05,2.95151]
[1776814419241,45.76,75818.59,0.05,0.02781,3e-05,2.94738]
[1776814422269,45.76,75807.98,0.05,0.02749,3e-05,2.91841]
[1776814428737,45.76,75807.82,0.05,0.02748,3e-05,2.91758]
[1776814434353,45.76,75805.48,0.05,0.0274,3e-05,2.91091]
[1776814439389,45.76,75808.6,0.05,0.02749,3e-05,2.91893]
[1776814444423,45.75,75806.78,0.05,0.02743,3e-05,2.91368]
[1776814449458,45.75,75804.87,0.05,0.02737,3e-05,2.9082]
[1776814454492,45.75,75802.83,0.05,0.02731,3e-05,2.90239]
[1776814460535,45.75,75802.33,0.05,0.02729,3e-05,2.90069]
[1776814466579,45.75,75799.05,0.05,0.02719,3e-05,2.89159]
[1776814469018,45.75,75816.4,0.05,0.02771,3e-05,2.93817]
[1776814474634,45.75,75818.49,0.05,0.02773,3e-05,2.93952]
[1776814479669,45.74,75817.74,0.05,0.0277,3e-05,2.93688]
[1776814486719,45.74,75816.36,0.05,0.02765,3e-05,2.93235]
[1776814491753,45.74,75812.72,0.05,0.02753,3e-05,2.92197]
[1776814496788,45.73,75811.1,0.05,0.02748,3e-05,2.91704]
[1776814501813,45.73,75814.33,0.05,0.02757,3e-05,2.92525]
[1776814507866,45.73,75816.62,0.05,0.02763,3e-05,2.93036]
[1776814512902,45.72,75818.11,0.05,0.02766,3e-05,2.93362]
[1776814517936,45.72,75815.38,0.05,0.02757,3e-05,2.92547]
[1776814522971,45.72,75816.5,0.05,0.0276,3e-05,2.92773]
[1776814528018,45.71,75818.64,0.05,0.02765,3e-05,2.93269]
[1776814533046,45.71,75819.23,0.05,0.02763,3e-05,2.9299]
[1776814538082,45.71,75804.34,0.05,0.02717,3e-05,2.88906]
[1776814543119,45.71,75801.96,0.05,0.0271,3e-05,2.88226]
[1776814548152,45.7,75809.99,0.05,0.02733,3e-05,2.90331]
[1776814553186,45.7,75811.69,0.05,0.02738,3e-05,2.90728]
[1776814558221,45.7,75809.58,0.05,0.02731,3e-05,2.90098]
[1776814564262,45.7,75808.41,0.05,0.02726,3e-05,2.89701]
[1776814569722,45.69,75806.79,0.05,0.02721,3e-05,2.89206]
[1776814572809,45.69,75806.79,0.05,0.0272,3e-05,2.89183]
[1776814572838,45.69,75806.2,0.05,0.02719,3e-05,2.89013]
[1776814575347,45.69,75820.63,0.05,0.02762,3e-05,2.92906]
[1776814580382,45.69,75823.6,0.05,0.02771,3e-05,2.93745]
[1776814583371,45.69,75824.34,0.05,0.02774,3e-05,2.9396]
[1776814583465,45.69,75824.5,0.05,0.02774,3e-05,2.9401]
[1776814589864,45.69,75828.02,0.05,0.02784,3e-05,2.94862]
[1776814595487,45.69,75827.34,0.05,0.02777,3e-05,2.9422]
[1776814600882,45.68,75827.69,0.05,0.02778,3e-05,2.9425]
[1776814606565,45.68,75833.78,0.05,0.02795,3e-05,2.95833]
[1776814611598,45.68,75837.21,0.05,0.02806,3e-05,2.968]
[1776814616634,45.68,75838.94,0.05,0.02812,3e-05,2.97302]
[1776814621669,45.68,75847.89,0.05,0.02839,3e-05,2.99768]
[1776814626704,45.68,75842.91,0.05,0.02824,3e-05,2.98417]
[1776814631740,45.68,75854.11,0.05,0.02859,3e-05,3.01517]
[1776814636774,45.68,75856.1,0.05,0.02865,3e-05,3.02072]
[1776814641810,45.69,75855.76,0.05,0.02864,3e-05,3.01987]
[1776814646844,45.69,75854.0,0.05,0.02859,3e-05,3.01515]
[1776814651879,45.69,75851.73,0.05,0.02849,3e-05,3.00561]
[1776814656915,45.69,75854.38,0.05,0.02858,3e-05,3.01325]
[1776814661949,45.69,75854.43,0.05,0.02858,3e-05,3.01374]
[1776814664971,45.69,75865.43,0.05,0.02893,3e-05,3.04438]
[1776814666641,45.69,75865.35,0.05,0.02893,3e-05,3.04418]
[1776814666656,45.69,75865.35,0.05,0.02893,3e-05,3.04418]
[1776814666986,45.69,75869.26,0.05,0.02905,3e-05,3.05508]
[1776814668111,45.69,75869.26,0.05,0.02905,3e-05,3.05508]
[1776814668198,45.69,75873.84,0.05,0.0292,3e-05,3.06811]
[1776814669179,45.69,75873.84,0.05,0.0292,3e-05,3.06811]
[1776814669200,45.69,75874.52,0.05,0.02922,3e-05,3.07022]
[1776814672324,45.69,75874.91,0.05,0.02924,3e-05,3.07174]
[1776814673027,45.7,75875.33,0.05,0.02925,3e-05,3.07334]
[1776814678061,45.7,75876.28,0.05,0.0293,3e-05,3.07706]
[1776814683097,45.7,75869.19,0.05,0.02908,3e-05,3.05767]
[1776814689138,45.7,75862.36,0.05,0.02886,3e-05,3.03865]
[1776814694174,45.7,75862.72,0.05,0.02888,3e-05,3.03987]
[1776814699209,45.7,75864.5,0.05,0.02894,3e-05,3.04502]
[1776814704244,45.7,75865.53,0.05,0.02897,3e-05,3.04809]
[1776814709280,45.71,75869.84,0.05,0.02911,3e-05,3.06024]
[1776814714316,45.71,75868.95,0.05,0.02905,3e-05,3.0542]
[1776814720357,45.71,75867.95,0.05,0.02902,3e-05,3.0518]
[1776814725392,45.71,75869.59,0.05,0.02908,3e-05,3.0574]
[1776814730919,45.71,75869.02,0.05,0.02907,3e-05,3.0559]
[1776814736471,45.71,75870.01,0.05,0.0291,3e-05,3.05846]
[1776814741509,45.71,75870.47,0.05,0.02911,3e-05,3.05998]
[1776814747547,45.71,75867.41,0.05,0.02902,3e-05,3.05172]
[1776814752582,45.71,75867.11,0.05,0.02901,3e-05,3.05095]
[1776814757618,45.71,75865.64,0.05,0.02897,3e-05,3.04693]
[1776814761127,45.71,75878.06,0.05,0.02936,3e-05,3.08168]
[1776814766681,45.72,75879.33,0.05,0.0294,3e-05,3.08571]
[1776814771717,45.72,75878.35,0.05,0.02935,3e-05,3.08014]
[1776814775393,45.72,75880.54,0.05,0.02942,3e-05,3.08661]
[1776814775422,45.72,75880.54,0.05,0.02942,3e-05,3.08661]
[1776814775425,45.72,75886.05,0.05,0.0296,3e-05,3.10226]
[1776814775645,45.72,75886.05,0.05,0.0296,3e-05,3.10226]
[1776814775752,45.72,75886.05,0.05,0.0296,3e-05,3.1024]
[1776814777143,45.72,75886.05,0.05,0.0296,3e-05,3.1024]
[1776814777177,45.72,75912.21,0.05,0.03045,3e-05,3.17687]
[1776814780729,45.72,75915.04,0.05,0.03054,3e-05,3.18506]
[1776814781272,45.72,75914.97,0.05,0.03054,3e-05,3.18484]
[1776814782789,45.72,75914.97,0.05,0.03054,3e-05,3.18483]
[1776814782903,45.72,75927.06,0.05,0.03094,3e-05,3.21966]
[1776814783593,45.72,75927.06,0.05,0.03094,3e-05,3.21966]
[1776814783809,45.72,75927.06,0.05,0.03094,3e-05,3.21964]
[1776814784814,45.72,75952.2,0.05,0.03178,3e-05,3.29286]
[1776814789855,45.72,75955.31,0.05,0.03188,3e-05,3.30175]
[1776814793268,45.73,75956.15,0.05,0.03192,3e-05,3.30521]
[1776814793385,45.73,75961.6,0.05,0.03211,3e-05,3.3218]
[1776814794386,45.73,75961.6,0.05,0.03211,3e-05,3.3218]
[1776814794404,45.73,75966.0,0.05,0.03227,3e-05,3.3353]
[1776814799830,45.74,75967.16,0.05,0.03233,3e-05,3.34098]
[1776814799925,45.74,75967.58,0.05,0.03235,3e-05,3.34267]
[1776814803961,45.75,75956.77,0.05,0.032,3e-05,3.3124]
[1776814806974,45.75,75969.91,0.05,0.03247,3e-05,3.35275]
[1776814812019,45.76,75971.87,0.05,0.03256,3e-05,3.36069]
[1776814813269,45.76,75971.87,0.05,0.03256,3e-05,3.36069]
[1776814813281,45.76,75971.87,0.05,0.03256,3e-05,3.36069]
[1776814813338,45.76,75979.27,0.05,0.03282,3e-05,3.3832]
[1776814815833,45.77,75980.77,0.05,0.03288,3e-05,3.38846]
[1776814815841,45.77,75980.77,0.05,0.03288,3e-05,3.38846]
[1776814816043,45.77,75981.19,0.05,0.0329,3e-05,3.39008]
[1776814816971,45.77,75981.19,0.05,0.0329,3e-05,3.39008]
[1776814817070,45.77,75980.82,0.05,0.03289,3e-05,3.38932]
[1776814822087,45.77,75972.07,0.05,0.03261,3e-05,3.3649]
[1776814827126,45.78,75961.59,0.05,0.03227,3e-05,3.33581]
[1776814830155,45.79,75950.23,0.05,0.0319,3e-05,3.30363]
[1776814834175,45.8,75941.76,0.05,0.03161,3e-05,3.27695]
[1776814839209,45.81,75942.01,0.05,0.03165,3e-05,3.28035]
[1776814849284,45.83,75944.77,0.05,0.0318,3e-05,3.29375]
[1776814854314,45.84,75946.65,0.05,0.0319,3e-05,3.30189]
[1776814859349,45.85,75947.97,0.05,0.03197,3e-05,3.30836]
[1776814864387,45.86,75959.18,0.05,0.03238,3e-05,3.34398]
[1776814869425,45.87,75961.29,0.05,0.03248,3e-05,3.35248]
[1776814874460,45.88,75966.2,0.05,0.03268,3e-05,3.36931]
[1776814879495,45.88,75965.14,0.05,0.03266,3e-05,3.36815]
[1776814885537,45.89,75963.4,0.05,0.03263,3e-05,3.36533]
[1776814890571,45.9,75957.38,0.05,0.03245,3e-05,3.34946]
[1776814895606,45.91,75955.31,0.05,0.03237,3e-05,3.34196]
[1776814900645,45.92,75954.78,0.05,0.03238,3e-05,3.34243]
[1776814905676,45.93,75953.59,0.05,0.03236,3e-05,3.34094]
[1776814910712,45.94,75952.43,0.05,0.03234,3e-05,3.33951]
[1776814912469,45.94,75952.43,0.05,0.03234,3e-05,3.33951]
[1776814912484,45.94,75952.43,0.05,0.03234,3e-05,3.33951]
[1776814912555,45.94,75946.55,0.05,0.03215,3e-05,3.32256]
[1776814914200,45.94,75946.55,0.05,0.03215,3e-05,3.32256]
[1776814914286,45.94,75929.53,0.05,0.03158,3e-05,3.27351]
[1776814915272,45.94,75929.53,0.05,0.03158,3e-05,3.27351]
[1776814915339,45.94,75927.12,0.05,0.03151,3e-05,3.26698]
[1776814921373,45.95,75927.99,0.05,0.03157,3e-05,3.27212]
[1776814921470,45.95,75923.32,0.05,0.03142,3e-05,3.25907]
[1776814927832,45.97,75921.03,0.05,0.03139,3e-05,3.25638]
[1776814932866,45.98,75928.75,0.05,0.03168,3e-05,3.28172]
[1776814937901,45.99,75928.13,0.05,0.03169,3e-05,3.28263]
[1776814942314,46.0,75931.66,0.05,0.03183,3e-05,3.29457]
[1776814942388,46.0,75931.66,0.05,0.03183,3e-05,3.29457]
[1776814942405,46.0,75933.95,0.05,0.03191,3e-05,3.3018]
[1776814943875,46.0,75933.95,0.05,0.03192,3e-05,3.30233]
[1776814943944,46.01,75948.06,0.05,0.0324,3e-05,3.34436]
[1776814944937,46.01,75948.06,0.05,0.0324,3e-05,3.34436]
[1776814945009,46.01,75947.19,0.05,0.03238,3e-05,3.34224]
[1776814949755,46.02,75938.48,0.05,0.0321,3e-05,3.31842]
[1776814949985,46.02,75938.21,0.05,0.0321,3e-05,3.31811]
[1776814951875,46.02,75938.21,0.05,0.0321,3e-05,3.31811]
[1776814952205,46.02,75937.17,0.05,0.03207,3e-05,3.31554]
[1776814952514,46.02,75995.47,0.05,0.03407,4e-05,3.48639]
[1776814952822,46.02,75995.47,0.05,0.03407,4e-05,3.48639]
[1776814953037,46.02,75995.47,0.05,0.03407,4e-05,3.48639]
[1776814954229,46.0,76086.2,0.05,0.03734,4e-05,3.76336]
[1776814956057,46.0,76077.81,0.05,0.03703,4e-05,3.73742]
[1776814958072,46.0,76066.82,0.05,0.03662,4e-05,3.70304]
[1776814959080,46.0,76052.97,0.05,0.03611,4e-05,3.65967]
[1776814959660,46.0,76052.97,0.05,0.03611,4e-05,3.65967]
[1776814960087,46.0,76047.29,0.05,0.0359,4e-05,3.64224]
[1776814962584,46.01,76037.8,0.05,0.03556,4e-05,3.61338]
[1776814962694,46.01,76037.8,0.05,0.03556,4e-05,3.61338]
[1776814963108,46.01,76037.8,0.05,0.03556,4e-05,3.61382]
[1776814965122,46.01,76021.83,0.05,0.03498,4e-05,3.56437]
[1776814967135,46.01,76010.02,0.05,0.03456,4e-05,3.52827]
[1776814969149,46.01,76025.77,0.05,0.03513,4e-05,3.57706]
[1776814974120,46.01,76030.54,0.05,0.03531,4e-05,3.59201]
[1776814974184,46.01,76032.38,0.05,0.03537,4e-05,3.59776]
[1776814976964,46.01,76030.94,0.05,0.03532,4e-05,3.59333]
[1776814977206,46.01,76023.49,0.05,0.03505,4e-05,3.57028]
[1776814978305,46.01,76011.56,0.05,0.03462,4e-05,3.53358]
[1776814983247,46.02,76021.87,0.05,0.035,4e-05,3.56588]
[1776814984214,46.02,76021.87,0.05,0.035,4e-05,3.56588]
[1776814984309,46.02,76031.19,0.05,0.03534,4e-05,3.59482]
[1776814990296,46.02,76027.42,0.05,0.0352,4e-05,3.58316]
[1776814993301,46.02,76027.18,0.05,0.03519,4e-05,3.58243]
[1776814993361,46.02,76027.18,0.05,0.03519,4e-05,3.58243]
[1776814993457,46.02,76009.74,0.05,0.03456,4e-05,3.52866]
[1776814993814,46.02,76009.74,0.05,0.03456,4e-05,3.52866]
[1776814994324,46.02,76009.74,0.05,0.03456,4e-05,3.52867]
[1776814994853,46.02,76009.74,0.05,0.03456,4e-05,3.52867]
[1776814997589,46.02,76003.74,0.05,0.03435,4e-05,3.5105]
[1776815000183,46.02,76003.9,0.05,0.03436,4e-05,3.51136]
[1776815000365,46.02,76004.85,0.05,0.03439,4e-05,3.51438]
[1776815001376,46.02,76013.3,0.05,0.0347,4e-05,3.54041]
[1776815002858,46.02,76018.6,0.05,0.03489,4e-05,3.5568]
[1776815003387,46.02,76019.42,0.05,0.03492,4e-05,3.55938]
[1776815004034,46.02,76019.42,0.05,0.03492,4e-05,3.55938]
[1776815004394,46.02,76018.87,0.05,0.0349,4e-05,3.55772]
[1776815005401,46.02,76030.65,0.05,0.03533,4e-05,3.59423]
[1776815006510,46.02,76030.65,0.05,0.03533,4e-05,3.59423]
[1776815006535,46.02,76031.4,0.05,0.03536,4e-05,3.59654]
[1776815009429,46.02,76043.54,0.05,0.03581,4e-05,3.63428]
[1776815013459,46.02,76036.57,0.05,0.03551,4e-05,3.60818]
[1776815018491,46.02,76039.81,0.05,0.03562,4e-05,3.61798]
[1776815022522,46.02,76049.85,0.05,0.03599,4e-05,3.64903]
[1776815027559,46.01,76054.48,0.05,0.03615,4e-05,3.66285]
[1776815032595,46.01,76059.86,0.05,0.03635,4e-05,3.67891]
[1776815037630,46.01,76058.94,0.05,0.0363,4e-05,3.67507]
[1776815042669,46.0,76056.62,0.05,0.0362,4e-05,3.66689]
[1776815047466,46.0,76057.47,0.05,0.03623,4e-05,3.6689]
[1776815047472,46.0,76057.47,0.05,0.03623,4e-05,3.6689]
[1776815047705,46.0,76057.91,0.05,0.03624,4e-05,3.67012]
[1776815048204,46.0,76057.91,0.05,0.03624,4e-05,3.67012]
[1776815048712,46.0,76072.83,0.05,0.0368,4e-05,3.7172]
[1776815050727,46.01,76084.11,0.05,0.03726,4e-05,3.75585]
[1776815051820,46.01,76086.82,0.05,0.03737,4e-05,3.76481]
[1776815052011,46.01,76086.32,0.05,0.03735,4e-05,3.76321]
[1776815053645,46.01,76086.32,0.05,0.03735,4e-05,3.76321]
[1776815053750,46.01,76081.92,0.05,0.03719,4e-05,3.7497]
[1776815057296,46.01,76079.83,0.05,0.03712,4e-05,3.74365]
[1776815057310,46.02,76079.9,0.05,0.03712,4e-05,3.74419]
[1776815063290,46.02,76079.74,0.05,0.03714,4e-05,3.74561]
[1776815068851,46.03,76077.87,0.05,0.03709,4e-05,3.74159]
[1776815071872,46.03,76066.74,0.05,0.03665,4e-05,3.70317]
[1776815076912,46.03,76070.29,0.05,0.03677,4e-05,3.71394]
[1776815081943,46.04,76069.37,0.05,0.03676,4e-05,3.71284]
[1776815086985,46.06,76075.8,0.05,0.03706,4e-05,3.73745]
[1776815091005,46.09,76086.02,0.05,0.03757,4e-05,3.78052]
[1776815096042,46.11,76085.07,0.05,0.03758,4e-05,3.78088]
[1776815101079,46.11,76080.2,0.05,0.03741,4e-05,3.76656]
[1776815106690,46.12,76085.21,0.05,0.03761,4e-05,3.78378]
[1776815108127,46.12,76102.79,0.05,0.0383,4e-05,3.84118]
[1776815110143,46.12,76113.26,0.05,0.03872,4e-05,3.87549]
[1776815110809,46.12,76113.26,0.05,0.03872,4e-05,3.87549]
[1776815110819,46.12,76113.26,0.05,0.03872,4e-05,3.87549]
[1776815110956,46.12,76113.26,0.05,0.03872,4e-05,3.87549]
[1776815111550,46.12,76113.26,0.05,0.03872,4e-05,3.87549]
[1776815111600,46.12,76119.9,0.05,0.03898,4e-05,3.89731]
[1776815112521,46.12,76119.9,0.05,0.03898,4e-05,3.89731]
[1776815112589,46.12,76132.49,0.05,0.03948,4e-05,3.93878]
[1776815118197,46.13,76140.12,0.05,0.03981,4e-05,3.96534]
[1776815120132,46.13,76135.4,0.05,0.03962,4e-05,3.95015]
[1776815120211,46.13,76135.03,0.05,0.03961,4e-05,3.94937]
[1776815125246,46.13,76136.37,0.05,0.03966,4e-05,3.95362]
[1776815130353,46.13,76143.96,0.05,0.03997,4e-05,3.97847]
[1776815130451,46.13,76145.42,0.05,0.04002,4e-05,3.98324]
[1776815133013,46.13,76144.43,0.05,0.03994,4e-05,3.97556]
[1776815133636,46.13,76144.43,0.05,0.03994,4e-05,3.97556]
[1776815133678,46.13,76208.97,0.05,0.04262,4e-05,4.19364]
[1776815133935,46.13,76208.97,0.05,0.04262,4e-05,4.19364]
[1776815134780,46.13,76240.23,0.05,0.04397,4e-05,4.30229]
[1776815137824,46.1,76221.9,0.05,0.04307,4e-05,4.23064]
[1776815138952,46.1,76217.36,0.05,0.04287,4e-05,4.21433]
[1776815139352,46.07,76217.36,0.05,0.0428,4e-05,4.20842]
[1776815141149,46.05,76213.75,0.05,0.04257,4e-05,4.19042]
[1776815142373,46.03,76227.36,0.05,0.04308,4e-05,4.23171]
[1776815146025,46.03,76230.97,0.05,0.04322,4e-05,4.24248]
[1776815146714,46.03,76230.97,0.05,0.04322,4e-05,4.24248]
[1776815146730,46.02,76225.18,0.05,0.04296,4e-05,4.22181]
[1776815147785,46.02,76225.18,0.05,0.04296,4e-05,4.22181]
[1776815149421,46.0,76214.42,0.05,0.04242,4e-05,4.17827]
[1776815153861,45.98,76209.85,0.05,0.04216,4e-05,4.15707]
[1776815154414,45.98,76209.85,0.05,0.04216,4e-05,4.15707]
[1776815154515,45.98,76231.04,0.05,0.04306,4e-05,4.23035]
[1776815155579,45.98,76231.04,0.05,0.04306,4e-05,4.23035]
[1776815155639,45.98,76233.89,0.05,0.04319,4e-05,4.24035]
[1776815156731,45.98,76233.89,0.05,0.04319,4e-05,4.24035]
[1776815158036,45.98,76234.91,0.05,0.04323,4e-05,4.244]
[1776815158112,45.98,76234.91,0.05,0.04323,4e-05,4.244]
[1776815158484,45.98,76242.1,0.05,0.04354,4e-05,4.26908]
[1776815159191,45.98,76242.1,0.05,0.04354,4e-05,4.26908]
[1776815159493,45.98,76237.57,0.05,0.04335,4e-05,4.25329]
[1776815162060,45.98,76237.65,0.05,0.04335,4e-05,4.25359]
[1776815162470,45.98,76239.01,0.05,0.04341,4e-05,4.25835]
[1776815162773,45.98,76287.82,0.05,0.04557,4e-05,4.43069]
[1776815163262,45.98,76287.82,0.05,0.04557,4e-05,4.43069]
[1776815163813,45.98,76287.82,0.05,0.04557,4e-05,4.43069]
[1776815164527,46.0,76303.37,0.05,0.04632,5e-05,4.49068]
[1776815166542,46.0,76289.61,0.05,0.04571,5e-05,4.44233]
[1776815167635,46.0,76289.61,0.05,0.04571,5e-05,4.44233]
[1776815167734,46.0,76282.85,0.05,0.04542,4e-05,4.41878]
[1776815172526,46.07,76290.52,0.05,0.04601,5e-05,4.46533]
[1776815172532,46.07,76290.52,0.05,0.04601,5e-05,4.46533]
[1776815172589,46.07,76290.52,0.05,0.04601,5e-05,4.46533]
[1776815172607,46.09,76294.5,0.05,0.04626,5e-05,4.48507]
[1776815173702,46.09,76294.5,0.05,0.04626,5e-05,4.48507]
[1776815173761,46.11,76295.92,0.05,0.04639,5e-05,4.49551]
[1776815179641,46.11,76287.72,0.05,0.04603,5e-05,4.46694]
[1776815181926,46.12,76293.88,0.05,0.04632,5e-05,4.48947]
[1776815182168,46.12,76293.88,0.05,0.04632,5e-05,4.48947]
[1776815182511,46.12,76293.88,0.05,0.04632,5e-05,4.48947]
[1776815182668,46.12,76294.54,0.05,0.04635,5e-05,4.49203]
[1776815183101,46.12,76294.54,0.05,0.04635,5e-05,4.49203]
[1776815183671,46.12,76340.85,0.05,0.04849,5e-05,4.66067]
[1776815184491,46.12,76340.85,0.05,0.04849,5e-05,4.66067]
[1776815188783,46.11,76330.83,0.05,0.04799,5e-05,4.6214]
[1776815188849,46.11,76330.83,0.05,0.04799,5e-05,4.6214]
[1776815188879,46.11,76302.66,0.05,0.04668,5e-05,4.51874]
[1776815191723,46.1,76295.66,0.05,0.04631,5e-05,4.48823]
[1776815193862,46.1,76296.23,0.05,0.04634,5e-05,4.49032]
[1776815193913,46.1,76294.83,0.05,0.04628,5e-05,4.48532]
[1776815194743,46.1,76293.77,0.05,0.04623,5e-05,4.48157]
[1776815195101,46.1,76293.77,0.05,0.04623,5e-05,4.48157]
[1776815195750,46.1,76293.37,0.05,0.04621,5e-05,4.48019]
[1776815196757,46.1,76306.94,0.05,0.04683,5e-05,4.52875]
[1776815201803,46.1,76311.65,0.05,0.04703,5e-05,4.54467]
[1776815202775,46.1,76311.65,0.05,0.04703,5e-05,4.54467]
[1776815202835,46.1,76311.65,0.05,0.04703,5e-05,4.54467]
[1776815202813,46.1,76325.07,0.05,0.04765,5e-05,4.59357]
[1776815203598,46.1,76325.07,0.05,0.04765,5e-05,4.59357]
[1776815203837,46.1,76325.07,0.05,0.04765,5e-05,4.59357]
[1776815203863,46.1,76308.88,0.05,0.0469,5e-05,4.53475]
[1776815204008,46.1,76308.88,0.05,0.0469,5e-05,4.53475]
[1776815204165,46.1,76308.88,0.05,0.0469,5e-05,4.53475]
[1776815204816,46.1,76308.97,0.05,0.04691,5e-05,4.53506]
[1776815206835,46.1,76325.31,0.05,0.04766,5e-05,4.59458]
[1776815208497,46.1,76327.33,0.05,0.04776,5e-05,4.60194]
[1776815208526,46.1,76327.33,0.05,0.04776,5e-05,4.60194]
[1776815208847,46.1,76324.75,0.05,0.04764,5e-05,4.59249]
[1776815210866,46.1,76338.29,0.05,0.04827,5e-05,4.64199]
[1776815215897,46.09,76340.06,0.05,0.04832,5e-05,4.64612]
[1776815219923,46.11,76329.98,0.05,0.04793,5e-05,4.61564]
[1776815224959,46.13,76326.21,0.05,0.04782,5e-05,4.60681]
[1776815225965,46.13,76342.89,0.05,0.04861,5e-05,4.6684]
[1776815231081,46.14,76342.44,0.05,0.0486,5e-05,4.66787]
[1776815231813,46.14,76342.44,0.05,0.0486,5e-05,4.66787]
[1776815231884,46.14,76349.59,0.05,0.04895,5e-05,4.69479]
[1776815234901,46.15,76351.93,0.05,0.04909,5e-05,4.70562]
[1776815234931,46.16,76352.27,0.05,0.04915,5e-05,4.71087]
[1776815237593,46.17,76350.08,0.05,0.04907,5e-05,4.70461]
[1776815237918,46.17,76346.18,0.05,0.04889,5e-05,4.69057]
[1776815240066,46.17,76333.99,0.05,0.04832,5e-05,4.64613]
[1776815243085,46.18,76321.09,0.05,0.04777,5e-05,4.60269]
[1776815248120,46.19,76324.34,0.05,0.04795,5e-05,4.61703]
[1776815252202,46.19,76347.26,0.05,0.04897,5e-05,4.69565]
[1776815254055,46.19,76356.18,0.05,0.0494,5e-05,4.72878]
[1776815254676,46.19,76356.18,0.05,0.0494,5e-05,4.72893]
[1776815257182,46.2,76371.72,0.05,0.05017,5e-05,4.78846]
[1776815257982,46.2,76371.72,0.05,0.05017,5e-05,4.78846]
[1776815257989,46.2,76371.72,0.05,0.05017,5e-05,4.78846]
[1776815258875,46.2,76367.6,0.05,0.04998,5e-05,4.77359]
[1776815260936,46.2,76351.0,0.05,0.04919,5e-05,4.71271]
[1776815263903,46.2,76340.87,0.05,0.04872,5e-05,4.67585]
[1776815269145,46.21,76339.86,0.05,0.04869,5e-05,4.67324]
[1776815274201,46.21,76340.77,0.05,0.04875,5e-05,4.67777]
[1776815276014,46.21,76351.56,0.05,0.04926,5e-05,4.71808]
[1776815277899,46.21,76365.43,0.05,0.04993,5e-05,4.76998]
[1776815280942,46.22,76378.15,0.05,0.05057,5e-05,4.81927]
[1776815283936,46.27,76388.05,0.05,0.05123,5e-05,4.87014]
[1776815288990,46.33,76390.12,0.05,0.05159,5e-05,4.89725]
[1776815294006,46.33,76381.67,0.05,0.05117,5e-05,4.8651]
[1776815295051,46.33,76371.66,0.05,0.05068,5e-05,4.82742]
[1776815296638,46.33,76369.78,0.05,0.05059,5e-05,4.8204]
[1776815296697,46.33,76369.78,0.05,0.05059,5e-05,4.8204]
[1776815296793,46.33,76363.97,0.05,0.05031,5e-05,4.79869]
[1776815301493,46.34,76351.72,0.05,0.04975,5e-05,4.7553]
[1776815304529,46.34,76348.11,0.05,0.04958,5e-05,4.74222]
[1776815304564,46.34,76348.11,0.05,0.04958,5e-05,4.74222]
[1776815304951,46.34,76346.72,0.05,0.04951,5e-05,4.73681]
[1776815309956,46.34,76348.5,0.05,0.04961,5e-05,4.74407]
[1776815315005,46.35,76348.02,0.05,0.04955,5e-05,4.73848]
[1776815316907,46.35,76341.25,0.05,0.04923,5e-05,4.71378]
[1776815316946,46.35,76341.25,0.05,0.04923,5e-05,4.71378]
[1776815316977,46.35,76341.25,0.05,0.04923,5e-05,4.71378]
[1776815317009,46.35,76328.55,0.05,0.04863,5e-05,4.66719]
[1776815318300,46.35,76328.55,0.05,0.04864,5e-05,4.66741]
[1776815318614,46.35,76324.73,0.05,0.04846,5e-05,4.65368]
[1776815323646,46.36,76327.59,0.05,0.04862,5e-05,4.66568]
[1776815324930,46.36,76327.59,0.05,0.04862,5e-05,4.66568]
[1776815324979,46.36,76326.3,0.05,0.04856,5e-05,4.66123]
[1776815330002,46.36,76324.78,0.05,0.0485,5e-05,4.65682]
[1776815331941,46.36,76336.7,0.05,0.04908,5e-05,4.70152]
[1776815333997,46.37,76346.85,0.05,0.04957,5e-05,4.73954]
[1776815338049,46.37,76361.08,0.05,0.05026,5e-05,4.79305]
[1776815339922,46.37,76377.98,0.05,0.05108,5e-05,4.85653]
[1776815341094,46.37,76378.54,0.05,0.05111,5e-05,4.85869]
[1776815341100,46.37,76378.54,0.05,0.05111,5e-05,4.85869]
[1776815341775,46.37,76378.54,0.05,0.05111,5e-05,4.85865]
[1776815343788,46.37,76355.46,0.05,0.04999,5e-05,4.77223]
[1776815344528,46.37,76355.46,0.05,0.04999,5e-05,4.77223]
[1776815344541,46.37,76355.46,0.05,0.04999,5e-05,4.77223]
[1776815344992,46.37,76346.8,0.05,0.04957,5e-05,4.74017]
[1776815347048,46.37,76333.58,0.05,0.04895,5e-05,4.69163]
[1776815352082,46.37,76330.12,0.05,0.04878,5e-05,4.67877]
[1776815357241,46.37,76324.81,0.05,0.04853,5e-05,4.65933]
[1776815362263,46.37,76324.78,0.05,0.04855,5e-05,4.66061]
[1776815367400,46.38,76321.63,0.05,0.04842,5e-05,4.65049]
[1776815372469,46.38,76316.16,0.05,0.04813,5e-05,4.62623]
[1776815377557,46.38,76312.53,0.05,0.04795,5e-05,4.61255]
[1776815382689,46.38,76311.7,0.05,0.04791,5e-05,4.60918]
[1776815386103,46.38,76322.16,0.05,0.04839,5e-05,4.64711]
[1776815391339,46.37,76321.11,0.05,0.04834,5e-05,4.64276]
[1776815393429,46.37,76320.79,0.05,0.04832,5e-05,4.64137]
[1776815393775,46.37,76320.79,0.05,0.04832,5e-05,4.64137]
[1776815393974,46.37,76320.79,0.05,0.04832,5e-05,4.64137]
[1776815394005,46.37,76320.46,0.05,0.0483,5e-05,4.64006]
[1776815394269,46.37,76320.46,0.05,0.0483,5e-05,4.64006]
[1776815394376,46.37,76320.46,0.05,0.0483,5e-05,4.64006]
[1776815394436,46.37,76346.19,0.05,0.04952,5e-05,4.73505]
[1776815395382,46.37,76346.19,0.05,0.04952,5e-05,4.73505]
[1776815395482,46.37,76346.19,0.05,0.04952,5e-05,4.73505]
[1776815395488,46.38,76353.71,0.05,0.04988,5e-05,4.76311]
[1776815398297,46.38,76354.53,0.05,0.04993,5e-05,4.76628]
[1776815398383,46.38,76354.53,0.05,0.04993,5e-05,4.76628]
[1776815398483,46.38,76361.93,0.05,0.05028,5e-05,4.79403]
[1776815399620,46.38,76361.93,0.05,0.05028,5e-05,4.79403]
[1776815399626,46.38,76361.93,0.05,0.05028,5e-05,4.79403]
[1776815399703,46.38,76359.55,0.05,0.05017,5e-05,4.78522]
[1776815403208,46.38,76345.71,0.05,0.04951,5e-05,4.73402]
[1776815408243,46.38,76338.14,0.05,0.04916,5e-05,4.70696]
[1776815413278,46.38,76337.0,0.05,0.04912,5e-05,4.70381]
[1776815417981,46.39,76353.16,0.05,0.0499,5e-05,4.76461]
[1776815424033,46.39,76353.87,0.05,0.04995,5e-05,4.76794]
[1776815433420,46.39,76351.31,0.05,0.0498,5e-05,4.7551]
[1776815438454,46.4,76357.29,0.05,0.05009,5e-05,4.77782]
[1776815443489,46.4,76364.56,0.05,0.05045,5e-05,4.80519]
[1776815448524,46.4,76363.33,0.05,0.05039,5e-05,4.80076]
[1776815453559,46.4,76356.1,0.05,0.05004,5e-05,4.77411]
[1776815457587,46.4,76346.55,0.05,0.04959,5e-05,4.73915]
[1776815462623,46.4,76343.14,0.05,0.04944,5e-05,4.72734]
[1776815467658,46.41,76336.56,0.05,0.04914,5e-05,4.70393]
[1776815472694,46.41,76334.78,0.05,0.04907,5e-05,4.69841]
[1776815477729,46.41,76326.79,0.05,0.04869,5e-05,4.6693]
[1776815482763,46.41,76323.85,0.05,0.04854,5e-05,4.65763]
[1776815487798,46.41,76319.74,0.05,0.04834,5e-05,4.64175]
[1776815492837,46.4,76317.5,0.05,0.04818,5e-05,4.62839]
[1776815497869,46.4,76317.84,0.05,0.04819,5e-05,4.62915]
[1776815500525,46.4,76313.61,0.05,0.04799,5e-05,4.61355]
[1776815500921,46.4,76313.61,0.05,0.04799,5e-05,4.61355]
[1776815501081,46.4,76341.91,0.05,0.04933,5e-05,4.71727]
[1776815501414,46.4,76341.91,0.05,0.04933,5e-05,4.71727]
[1776815502165,46.4,76341.91,0.05,0.04933,5e-05,4.71727]
[1776815501897,46.4,76341.91,0.05,0.04933,5e-05,4.71763]
[1776815502904,46.4,76352.09,0.05,0.04982,5e-05,4.75578]
[1776815503294,46.4,76352.09,0.05,0.04982,5e-05,4.75578]
[1776815504918,46.4,76364.2,0.05,0.0504,5e-05,4.80027]
[1776815506933,46.4,76378.22,0.05,0.05108,5e-05,4.8529]
[1776815507917,46.4,76378.22,0.05,0.05108,5e-05,4.8529]
[1776815507958,46.4,76378.22,0.05,0.05108,5e-05,4.8529]
[1776815508059,46.4,76384.99,0.05,0.05141,5e-05,4.87837]
[1776815509072,46.4,76384.99,0.05,0.05141,5e-05,4.87837]
[1776815509081,46.4,76384.99,0.05,0.05141,5e-05,4.87837]
[1776815509123,46.4,76386.67,0.05,0.05149,5e-05,4.88465]
[1776815512685,46.4,76394.21,0.05,0.05186,5e-05,4.91295]
[1776815512974,46.4,76392.4,0.05,0.05177,5e-05,4.90599]
[1776815513317,46.4,76392.4,0.05,0.05177,5e-05,4.90599]
[1776815514469,46.4,76393.69,0.05,0.05183,5e-05,4.91078]
[1776815514990,46.4,76389.88,0.05,0.05165,5e-05,4.89627]
[1776815520034,46.4,76394.93,0.05,0.05189,5e-05,4.91497]
[1776815520718,46.4,76394.93,0.05,0.05189,5e-05,4.91497]
[1776815521037,46.4,76400.62,0.05,0.05217,5e-05,4.93644]
[1776815521321,46.4,76400.62,0.05,0.05217,5e-05,4.93644]
[1776815521649,46.4,76400.62,0.05,0.05217,5e-05,4.93644]
[1776815522042,46.4,76419.05,0.05,0.05309,5e-05,5.00693]
[1776815522290,46.4,76419.05,0.05,0.05309,5e-05,5.00693]
[1776815523494,46.4,76417.62,0.05,0.05302,5e-05,5.00158]
[1776815523612,46.4,76417.62,0.05,0.05302,5e-05,5.00158]
[1776815524056,46.4,76420.13,0.05,0.05315,5e-05,5.01134]
[1776815527078,46.4,76429.42,0.05,0.05363,5e-05,5.04733]
[1776815527461,46.4,76429.42,0.05,0.05363,5e-05,5.04733]
[1776815529094,46.4,76407.65,0.05,0.05253,5e-05,4.96409]
[1776815529551,46.4,76407.65,0.05,0.05253,5e-05,4.96409]
[1776815530102,46.4,76397.75,0.05,0.05204,5e-05,4.92664]
[1776815531207,46.4,76397.75,0.05,0.05204,5e-05,4.92664]
[1776815531217,46.4,76397.75,0.05,0.05204,5e-05,4.92664]
[1776815531211,46.4,76395.45,0.05,0.05193,5e-05,4.91818]
[1776815531281,46.4,76395.45,0.05,0.05193,5e-05,4.91818]
[1776815532115,46.4,76395.45,0.05,0.05194,5e-05,4.91846]
[1776815536143,46.4,76382.66,0.05,0.0513,5e-05,4.86974]
[1776815538649,46.4,76380.24,0.05,0.05118,5e-05,4.86054]
[1776815541513,46.4,76387.24,0.05,0.05152,5e-05,4.88678]
[1776815542165,46.4,76387.24,0.05,0.05152,5e-05,4.88678]
[1776815546179,46.4,76385.1,0.05,0.05141,5e-05,4.87852]
[1776815548234,46.4,76361.86,0.05,0.05028,5e-05,4.79122]
[1776815553266,46.4,76359.04,0.05,0.0501,5e-05,4.77644]
[1776815558301,46.4,76354.15,0.05,0.04988,5e-05,4.75884]
[1776815563336,46.41,76353.88,0.05,0.04987,5e-05,4.75844]
[1776815566211,46.41,76342.14,0.05,0.04932,5e-05,4.7154]
[1776815571392,46.41,76340.19,0.05,0.04924,5e-05,4.70919]
[1776815575390,46.41,76338.42,0.05,0.04916,5e-05,4.70332]
[1776815576009,46.41,76328.85,0.05,0.04872,5e-05,4.66862]
[1776815579796,46.42,76332.88,0.05,0.04891,5e-05,4.68396]
[1776815579824,46.42,76332.71,0.05,0.04891,5e-05,4.68384]
[1776815585490,46.42,76335.4,0.05,0.04906,5e-05,4.69525]
[1776815589903,46.43,76335.91,0.05,0.04909,5e-05,4.69787]
[1776815589955,46.43,76335.91,0.05,0.04909,5e-05,4.69787]
[1776815590025,46.43,76335.08,0.05,0.04906,5e-05,4.69507]
[1776815596138,46.44,76334.01,0.05,0.04904,5e-05,4.69338]
[1776815601605,46.48,76325.15,0.05,0.04877,5e-05,4.67268]
[1776815607191,46.52,76325.39,0.05,0.04892,5e-05,4.68421]
[1776815612680,46.52,76328.76,0.05,0.04907,5e-05,4.69451]
[1776815617715,46.53,76328.1,0.05,0.04907,5e-05,4.69422]
[1776815621742,46.54,76317.97,0.05,0.04861,5e-05,4.65889]
[1776815627331,46.55,76318.07,0.05,0.04865,5e-05,4.6617]
[1776815634834,46.56,76321.06,0.05,0.04884,5e-05,4.67638]
[1776815639869,46.57,76314.11,0.05,0.04854,5e-05,4.65337]
[1776815645341,46.58,76312.5,0.05,0.0485,5e-05,4.64953]
[1776815645911,46.58,76312.88,0.05,0.04853,5e-05,4.65196]
[1776815650946,46.59,76311.48,0.05,0.0485,5e-05,4.64943]
[1776815654255,46.59,76310.21,0.05,0.04845,5e-05,4.64584]
[1776815654302,46.59,76317.85,0.05,0.04881,5e-05,4.67426]
[1776815655898,46.6,76323.35,0.05,0.04908,5e-05,4.69493]
[1776815660913,46.6,76326.68,0.05,0.04927,5e-05,4.70935]
[1776815664344,46.61,76336.46,0.05,0.04975,5e-05,4.74702]
[1776815666253,46.61,76335.81,0.05,0.04973,5e-05,4.74499]
[1776815671286,46.62,76327.87,0.05,0.04937,5e-05,4.71746]
[1776815676331,46.62,76323.59,0.05,0.04915,5e-05,4.69895]
[1776815681441,46.63,76317.85,0.05,0.04891,5e-05,4.68032]
[1776815686447,46.64,76315.99,0.05,0.04885,5e-05,4.6756]
[1776815691480,46.65,76318.1,0.05,0.04898,5e-05,4.68548]
[1776815695734,46.65,76327.05,0.05,0.04942,5e-05,4.72]
[1776815695827,46.65,76327.05,0.05,0.04942,5e-05,4.72]
[1776815696109,46.65,76327.05,0.05,0.04942,5e-05,4.72]
[1776815696274,46.66,76330.46,0.05,0.04959,5e-05,4.73292]
[1776815697317,46.66,76330.46,0.05,0.04959,5e-05,4.73292]
[1776815697372,46.66,76330.46,0.05,0.04959,5e-05,4.73292]
[1776815697384,46.66,76350.11,0.05,0.05054,5e-05,4.8062]
[1776815699689,46.66,76350.12,0.05,0.05055,5e-05,4.80714]
[1776815699739,46.66,76350.12,0.05,0.05055,5e-05,4.80714]
[1776815700302,46.66,76350.42,0.05,0.05057,5e-05,4.80869]
[1776815700786,46.66,76350.42,0.05,0.05057,5e-05,4.80869]
[1776815700816,46.66,76350.42,0.05,0.05057,5e-05,4.80869]
[1776815700849,46.66,76350.42,0.05,0.05057,5e-05,4.80869]
[1776815701309,46.66,76350.82,0.05,0.05059,5e-05,4.81061]
[1776815701966,46.66,76350.82,0.05,0.05059,5e-05,4.81061]
[1776815702002,46.66,76350.82,0.05,0.05059,5e-05,4.81061]
[1776815707351,46.67,76341.86,0.05,0.05018,5e-05,4.7788]
[1776815708546,46.67,76339.21,0.05,0.05006,5e-05,4.76928]
[1776815714402,46.68,76337.18,0.05,0.04999,5e-05,4.76365]
[1776815719437,46.68,76330.29,0.05,0.04968,5e-05,4.73998]
[1776815724471,46.69,76330.58,0.05,0.04972,5e-05,4.74282]
[1776815729505,46.7,76331.24,0.05,0.04977,5e-05,4.74699]
[1776815735177,46.7,76329.53,0.05,0.04966,5e-05,4.73743]
[1776815735983,46.7,76329.55,0.05,0.04967,5e-05,4.73822]
[1776815736134,46.7,76329.55,0.05,0.04967,5e-05,4.73822]
[1776815736201,46.7,76325.26,0.05,0.04948,5e-05,4.72279]
[1776815736921,46.7,76325.26,0.05,0.04948,5e-05,4.72279]
[1776815736978,46.7,76325.26,0.05,0.04948,5e-05,4.72279]
[1776815737031,46.71,76322.23,0.05,0.04934,5e-05,4.71204]
[1776815742001,46.71,76322.56,0.05,0.04937,5e-05,4.71484]
[1776815742010,46.71,76322.14,0.05,0.04936,5e-05,4.71369]
[1776815747530,46.72,76322.35,0.05,0.04939,5e-05,4.71647]
[1776815747960,46.72,76322.35,0.05,0.04939,5e-05,4.71647]
[1776815748267,46.72,76322.35,0.05,0.04939,5e-05,4.71647]
[1776815748368,46.72,76330.99,0.05,0.04981,5e-05,4.74865]
[1776815748510,46.72,76330.99,0.05,0.04981,5e-05,4.74865]
[1776815748517,46.72,76330.99,0.05,0.04981,5e-05,4.74865]
[1776815748639,46.72,76330.99,0.05,0.04981,5e-05,4.74865]
[1776815749682,46.72,76330.99,0.05,0.04981,5e-05,4.74865]
[1776815749753,46.72,76330.99,0.05,0.04981,5e-05,4.74865]
[1776815749852,46.72,76346.09,0.05,0.05055,5e-05,4.80535]
[1776815753115,46.73,76348.08,0.05,0.05064,5e-05,4.813]
[1776815753161,46.73,76348.08,0.05,0.05064,5e-05,4.813]
[1776815758228,46.89,76345.48,0.05,0.05114,5e-05,4.8501]
[1776815758486,46.89,76345.56,0.05,0.05115,5e-05,4.85077]
[1776815763744,46.9,76347.21,0.05,0.05126,5e-05,4.85911]
[1776815768782,46.91,76346.21,0.05,0.05123,5e-05,4.85722]
[1776815773814,46.93,76341.88,0.05,0.05109,5e-05,4.84659]
[1776815778848,46.93,76340.88,0.05,0.05107,5e-05,4.84477]
[1776815783883,46.94,76341.89,0.05,0.05114,5e-05,4.85039]
[1776815789925,46.95,76338.56,0.05,0.05101,5e-05,4.8403]
[1776815791092,46.95,76338.56,0.05,0.05101,5e-05,4.8403]
[1776815791137,46.95,76338.56,0.05,0.05101,5e-05,4.8403]
[1776815796975,46.96,76345.11,0.05,0.05132,5e-05,4.86253]
[1776815802011,46.96,76345.18,0.05,0.05134,5e-05,4.86442]
[1776815807045,46.97,76346.25,0.05,0.05142,5e-05,4.87007]
[1776815812079,46.98,76343.12,0.05,0.05129,5e-05,4.86014]
[1776815817115,46.98,76334.79,0.05,0.05091,5e-05,4.83105]
[1776815822152,46.99,76334.18,0.05,0.05091,5e-05,4.83074]
[1776815827188,47.0,76333.71,0.05,0.05091,5e-05,4.83082]
[1776815832222,47.0,76331.96,0.05,0.05085,5e-05,4.82605]
[1776815837258,47.01,76331.27,0.05,0.05084,5e-05,4.82518]
[1776815842293,47.01,76330.66,0.05,0.05083,5e-05,4.82458]
[1776815847328,47.02,76330.56,0.05,0.05085,5e-05,4.82584]
[1776815852362,47.02,76330.01,0.05,0.0508,5e-05,4.82073]
[1776815857399,47.03,76329.89,0.05,0.05081,5e-05,4.8219]
[1776815862434,47.04,76329.4,0.05,0.05081,5e-05,4.82171]
[1776815867468,47.04,76328.39,0.05,0.05078,5e-05,4.8196]
[1776815872505,47.05,76328.22,0.05,0.05079,5e-05,4.82059]
[1776815876537,47.05,76338.99,0.05,0.05133,5e-05,4.86179]
[1776815877501,47.05,76338.99,0.05,0.05133,5e-05,4.86179]
[1776815877571,47.05,76338.99,0.05,0.05133,5e-05,4.86179]
[1776815882575,47.06,76346.83,0.05,0.05173,5e-05,4.89227]
[1776815887609,47.06,76345.17,0.05,0.05166,5e-05,4.8871]
[1776815892647,47.06,76344.81,0.05,0.05166,5e-05,4.88682]
[1776815897684,47.07,76344.27,0.05,0.05165,5e-05,4.88587]
[1776815902717,47.07,76337.73,0.05,0.05134,5e-05,4.86266]
[1776815907753,47.08,76341.15,0.05,0.05153,5e-05,4.87661]
[1776815912788,47.08,76342.94,0.05,0.05158,5e-05,4.87966]
[1776815917824,47.09,76336.62,0.05,0.0513,5e-05,4.85769]
[1776815922859,47.09,76343.66,0.05,0.05166,5e-05,4.88515]
[1776815925881,47.1,76356.72,0.05,0.05231,5e-05,4.93544]
[1776815930924,47.11,76357.8,0.05,0.05241,5e-05,4.94245]
[1776815935950,47.12,76359.01,0.05,0.0525,5e-05,4.94985]
[1776815940984,47.13,76356.58,0.05,0.05242,5e-05,4.94366]
[1776815946038,47.14,76353.87,0.05,0.05233,5e-05,4.93644]
[1776815946781,47.14,76353.87,0.05,0.05233,5e-05,4.93644]
[1776815947128,47.14,76353.87,0.05,0.05233,5e-05,4.93644]
[1776815947217,47.14,76348.96,0.05,0.05209,5e-05,4.91822]
[1776815950672,47.14,76347.13,0.05,0.05201,5e-05,4.91175]
[1776815950695,47.14,76347.13,0.05,0.05201,5e-05,4.91175]
[1776815950729,47.14,76347.13,0.05,0.05201,5e-05,4.91194]
[1776815951064,47.14,76347.36,0.05,0.05202,5e-05,4.91299]
[1776815956099,47.14,76345.28,0.05,0.05193,5e-05,4.90623]
[1776815961134,47.15,76336.67,0.05,0.05153,5e-05,4.87534]
[1776815967175,47.15,76334.08,0.05,0.05143,5e-05,4.86729]
[1776815972213,47.16,76344.69,0.05,0.05191,5e-05,4.90321]
[1776815977247,47.16,76337.22,0.05,0.05156,5e-05,4.87639]
[1776815983289,47.17,76331.83,0.05,0.05132,5e-05,4.85787]
[1776815988325,47.17,76330.96,0.05,0.05129,5e-05,4.85589]
[1776815993362,47.18,76327.3,0.05,0.05113,5e-05,4.84355]
[1776815995374,47.18,76338.48,0.05,0.05168,5e-05,4.88552]
[1776815998328,47.18,76338.84,0.05,0.0517,5e-05,4.88729]
[1776815998453,47.18,76338.84,0.05,0.0517,5e-05,4.88729]
[1776815998464,47.18,76338.84,0.05,0.0517,5e-05,4.88729]
[1776815998499,47.18,76342.12,0.05,0.05187,5e-05,4.8997]
[1776816001420,47.18,76341.21,0.05,0.05183,5e-05,4.89668]
[1776816002427,47.18,76357.73,0.05,0.05264,5e-05,4.95881]
[1776816003436,47.18,76368.84,0.05,0.0532,5e-05,5.00117]
[1776816008469,47.19,76372.42,0.05,0.05341,5e-05,5.01702]
[1776816013506,47.2,76368.39,0.05,0.05324,5e-05,5.00399]
[1776816014045,47.2,76368.39,0.05,0.05324,5e-05,5.00399]
[1776816014115,47.2,76368.39,0.05,0.05324,5e-05,5.00399]
[1776816014466,47.2,76368.39,0.05,0.05324,5e-05,5.00399]
[1776816019608,47.21,76363.21,0.05,0.05302,5e-05,4.98715]
[1776816024649,47.22,76363.82,0.05,0.05308,5e-05,4.99189]
[1776816029682,47.23,76362.88,0.05,0.05307,5e-05,4.99091]
[1776816030340,47.23,76362.88,0.05,0.05307,5e-05,4.99091]
[1776816030693,47.23,76359.48,0.05,0.05291,5e-05,4.97863]
[1776816032185,47.23,76355.6,0.05,0.05268,5e-05,4.95985]
[1776816032228,47.23,76355.6,0.05,0.05268,5e-05,4.95985]
[1776816032713,47.23,76354.53,0.05,0.05263,5e-05,4.95641]
[1776816034229,47.24,76351.93,0.05,0.05251,5e-05,4.94724]
[1776816034293,47.24,76351.93,0.05,0.05251,5e-05,4.94724]
[1776816034722,47.24,76348.87,0.05,0.05237,5e-05,4.93639]
[1776816035595,47.24,76348.87,0.05,0.05237,5e-05,4.93639]
[1776816035608,47.24,76348.87,0.05,0.05237,5e-05,4.93639]
[1776816035663,47.24,76348.87,0.05,0.05237,5e-05,4.93639]
[1776816035729,47.24,76345.99,0.05,0.05223,5e-05,4.92578]
[1776816040765,47.24,76342.58,0.05,0.05207,5e-05,4.91378]
[1776816044675,47.24,76338.66,0.05,0.05189,5e-05,4.8998]
[1776816045799,47.24,76354.16,0.05,0.05265,5e-05,4.9581]
[1776816049873,47.25,76351.05,0.05,0.05252,5e-05,4.94759]
[1776816050723,47.25,76353.49,0.05,0.05265,5e-05,4.95802]
[1776816055869,47.26,76347.88,0.05,0.05238,5e-05,4.93758]
[1776816060904,47.26,76345.75,0.05,0.05229,5e-05,4.93018]
[1776816065953,47.26,76335.89,0.05,0.05181,5e-05,4.89409]
[1776816070975,47.26,76334.02,0.05,0.05174,5e-05,4.88807]
[1776816076015,47.27,76336.71,0.05,0.05188,5e-05,4.89901]
[1776816081045,47.27,76341.27,0.05,0.05211,5e-05,4.91689]
[1776816086080,47.27,76338.62,0.05,0.052,5e-05,4.90791]
[1776816089101,47.27,76350.0,0.05,0.05256,5e-05,4.95092]
[1776816094310,47.28,76359.25,0.05,0.05298,5e-05,4.98175]
[1776816099171,47.29,76370.25,0.05,0.05357,5e-05,5.02626]
[1776816104254,47.3,76368.98,0.05,0.05353,5e-05,5.02324]
[1776816107233,47.3,76342.35,0.05,0.05224,5e-05,4.92482]
[1776816112262,47.3,76343.32,0.05,0.05229,5e-05,4.92913]
[1776816114275,47.31,76353.05,0.05,0.05279,5e-05,4.96659]
[1776816119311,47.31,76355.97,0.05,0.05294,5e-05,4.97823]
[1776816124347,47.31,76353.29,0.05,0.05281,5e-05,4.96843]
[1776816125854,47.31,76353.29,0.05,0.05281,5e-05,4.96843]
[1776816125860,47.31,76370.21,0.05,0.05366,5e-05,5.03266]
[1776816126044,47.31,76370.21,0.05,0.05366,5e-05,5.03266]
[1776816126053,47.31,76370.21,0.05,0.05366,5e-05,5.03266]
[1776816126363,47.31,76370.21,0.05,0.05366,5e-05,5.03312]
[1776816130221,47.32,76377.54,0.05,0.05405,5e-05,5.06212]
[1776816130284,47.32,76377.54,0.05,0.05405,5e-05,5.06212]
[1776816130393,47.32,76386.46,0.05,0.0545,5e-05,5.09642]
[1776816135433,47.33,76386.86,0.05,0.05455,5e-05,5.09963]
[1776816137415,47.33,76386.26,0.05,0.05452,5e-05,5.0977]
[1776816137500,47.33,76389.26,0.05,0.05468,5e-05,5.10949]
[1776816143483,47.34,76395.82,0.05,0.05504,5e-05,5.13652]
[1776816148517,47.34,76391.26,0.05,0.05483,5e-05,5.12066]
[1776816149524,47.34,76381.87,0.05,0.05436,5e-05,5.08523]
[1776816150160,47.34,76381.87,0.05,0.05436,5e-05,5.08523]
[1776816151190,47.34,76379.73,0.05,0.05425,5e-05,5.0775]
[1776816151469,47.34,76379.73,0.05,0.05425,5e-05,5.0775]
[1776816151563,47.34,76360.85,0.05,0.05327,5e-05,5.00175]
[1776816153727,47.34,76360.41,0.05,0.05325,5e-05,5.00005]
[1776816153806,47.34,76360.41,0.05,0.05325,5e-05,5.00005]
[1776816153858,47.34,76349.13,0.05,0.05269,5e-05,4.95779]
[1776816159312,47.35,76349.06,0.05,0.05269,5e-05,4.95817]
[1776816161748,47.35,76349.09,0.05,0.0527,5e-05,4.95852]
[1776816161764,47.35,76347.42,0.05,0.05262,5e-05,4.95239]
[1776816168661,47.35,76346.62,0.05,0.05259,5e-05,4.95029]
[1776816172687,47.35,76336.33,0.05,0.05209,5e-05,4.91245]
[1776816177723,47.36,76342.04,0.05,0.05238,5e-05,4.93459]
[1776816182759,47.36,76344.41,0.05,0.05251,5e-05,4.94417]
[1776816187795,47.36,76339.03,0.05,0.05226,5e-05,4.92492]
[1776816188548,47.36,76339.03,0.05,0.05226,5e-05,4.92492]
[1776816190598,47.36,76345.5,0.05,0.05258,5e-05,4.94941]
[1776816190825,47.36,76351.68,0.05,0.05289,5e-05,4.97268]
[1776816191827,47.36,76364.52,0.05,0.05352,5e-05,5.02104]
[1776816195900,47.36,76368.57,0.05,0.05373,5e-05,5.03633]
[1776816195961,47.36,76361.96,0.05,0.0534,5e-05,5.01139]
[1776816196083,47.36,76361.96,0.05,0.0534,5e-05,5.01139]
[1776816196139,47.36,76361.96,0.05,0.0534,5e-05,5.01139]
[1776816196862,47.36,76361.96,0.05,0.0534,5e-05,5.01139]
[1776816197688,47.36,76361.96,0.05,0.0534,5e-05,5.01139]
[1776816197783,47.36,76361.96,0.05,0.0534,5e-05,5.01139]
[1776816197884,47.36,76361.3,0.05,0.05336,5e-05,5.00893]
[1776816199680,47.36,76361.3,0.05,0.05336,5e-05,5.00895]
[1776816199698,47.36,76361.3,0.05,0.05336,5e-05,5.00895]
[1776816199886,47.36,76358.42,0.05,0.05322,5e-05,4.99814]
[1776816204921,47.37,76372.44,0.05,0.05392,5e-05,5.0512]
[1776816209901,47.36,76369.94,0.05,0.0538,5e-05,5.04157]
[1776816209981,47.36,76382.29,0.05,0.05441,5e-05,5.08823]
[1776816210277,47.36,76382.29,0.05,0.05441,5e-05,5.08823]
[1776816210962,47.36,76400.92,0.05,0.05536,5e-05,5.15934]
[1776816211801,47.36,76400.92,0.05,0.05536,5e-05,5.15934]
[1776816211880,47.36,76400.92,0.05,0.05536,5e-05,5.15934]
[1776816211968,47.36,76397.82,0.05,0.05516,5e-05,5.14288]
[1776816214919,47.37,76396.99,0.05,0.05512,5e-05,5.14024]
[1776816214978,47.37,76396.99,0.05,0.05512,5e-05,5.14024]
[1776816214985,47.37,76397.63,0.05,0.05516,5e-05,5.14296]
[1776816220026,47.37,76398.44,0.05,0.05522,5e-05,5.14746]
[1776816222496,47.37,76398.62,0.05,0.05524,5e-05,5.1487]
[1776816222533,47.38,76396.99,0.05,0.05516,5e-05,5.14274]
[1776816224594,47.38,76396.99,0.05,0.05516,5e-05,5.14274]
[1776816227542,47.38,76394.44,0.05,0.05504,5e-05,5.13389]
[1776816233117,47.39,76397.76,0.05,0.05524,5e-05,5.14879]
[1776816236674,47.39,76408.47,0.05,0.0558,5e-05,5.19103]
[1776816237083,47.39,76408.47,0.05,0.0558,5e-05,5.19103]
[1776816237276,47.39,76408.47,0.05,0.0558,5e-05,5.19103]
[1776816237285,47.39,76408.47,0.05,0.0558,5e-05,5.19103]
[1776816237497,47.39,76408.47,0.05,0.0558,5e-05,5.19103]
[1776816237537,47.39,76419.96,0.05,0.0564,5e-05,5.23557]
[1776816238822,47.39,76419.96,0.05,0.0564,5e-05,5.23557]
[1776816238835,47.39,76419.96,0.05,0.0564,5e-05,5.23557]
[1776816238850,47.39,76419.96,0.05,0.0564,5e-05,5.23557]
[1776816238894,47.39,76419.96,0.05,0.0564,5e-05,5.23557]
[1776816238988,47.39,76428.23,0.05,0.05683,5e-05,5.26776]
[1776816241492,47.39,76430.25,0.05,0.05694,5e-05,5.27571]
[1776816241538,47.39,76430.25,0.05,0.05694,5e-05,5.27571]
[1776816241590,47.39,76426.43,0.05,0.05674,5e-05,5.26108]
[1776816242707,47.39,76426.43,0.05,0.05674,5e-05,5.26108]
[1776816242827,47.39,76426.43,0.05,0.05674,5e-05,5.26108]
[1776816242900,47.39,76422.52,0.05,0.05654,5e-05,5.24605]
[1776816244074,47.39,76422.52,0.05,0.05654,5e-05,5.24605]
[1776816244106,47.39,76422.52,0.05,0.05654,5e-05,5.24605]
[1776816244891,47.39,76422.52,0.05,0.05654,5e-05,5.24605]
[1776816244951,47.39,76422.52,0.05,0.05654,5e-05,5.24605]
[1776816244990,47.39,76417.69,0.05,0.05629,5e-05,5.22768]
[1776816249230,47.4,76400.59,0.05,0.05542,5e-05,5.16264]
[1776816254265,47.4,76397.19,0.05,0.05527,5e-05,5.15114]
[1776816259300,47.41,76397.45,0.05,0.05531,5e-05,5.15365]
[1776816265203,47.41,76397.52,0.05,0.05533,5e-05,5.15514]
[1776816270383,47.42,76399.35,0.05,0.05545,5e-05,5.16424]
[1776816271897,47.42,76391.79,0.05,0.05502,5e-05,5.1311]
[1776816277449,47.42,76385.76,0.05,0.05472,5e-05,5.10804]
[1776816280464,47.42,76373.87,0.05,0.05411,5e-05,5.06285]
[1776816285500,47.42,76374.31,0.05,0.05414,5e-05,5.06447]
[1776816290139,47.42,76373.98,0.05,0.05412,5e-05,5.06315]
[1776816290536,47.42,76372.65,0.05,0.05405,5e-05,5.0581]
[1776816291659,47.42,76372.65,0.05,0.05405,5e-05,5.0581]
[1776816291762,47.42,76342.28,0.05,0.05254,5e-05,4.94398]
[1776816297583,47.42,76336.59,0.05,0.05228,5e-05,4.92366]
[1776816300583,47.43,76335.16,0.05,0.05221,5e-05,4.91871]
[1776816300684,47.43,76331.63,0.05,0.05204,5e-05,4.90578]
[1776816306652,47.43,76332.33,0.05,0.05209,5e-05,4.90959]
[1776816311694,47.43,76331.27,0.05,0.05205,5e-05,4.90665]
[1776816313698,47.44,76346.54,0.05,0.05281,5e-05,4.96394]
[1776816318733,47.44,76348.21,0.05,0.0529,5e-05,4.97072]
[1776816319883,47.44,76367.18,0.05,0.05384,5e-05,5.04212]
[1776816321148,47.44,76367.18,0.05,0.05384,5e-05,5.0422]
[1776816321755,47.44,76371.45,0.05,0.05406,5e-05,5.05832]
[1776816324776,47.44,76381.84,0.05,0.05458,5e-05,5.0975]
[1776816329810,47.44,76377.0,0.05,0.05433,5e-05,5.0787]
[1776816332177,47.44,76382.12,0.05,0.05453,5e-05,5.09315]
[1776816332834,47.43,76381.65,0.05,0.05451,5e-05,5.09127]
[1776816337887,47.43,76382.11,0.05,0.05453,5e-05,5.09255]
[1776816338890,47.43,76394.76,0.05,0.05517,5e-05,5.14065]
[1776816343910,47.43,76398.51,0.05,0.05535,5e-05,5.15405]
[1776816345217,47.43,76399.07,0.05,0.05537,5e-05,5.156]
[1776816345921,47.43,76399.93,0.05,0.05541,5e-05,5.15909]
[1776816350961,47.43,76420.82,0.05,0.05651,5e-05,5.24069]
[1776816356116,47.43,76412.74,0.05,0.0561,5e-05,5.21016]
[1776816356287,47.44,76409.61,0.05,0.05594,5e-05,5.19829]
[1776816356294,47.44,76409.61,0.05,0.05594,5e-05,5.19829]
[1776816357015,47.44,76403.72,0.05,0.05564,5e-05,5.17586]
[1776816359026,47.44,76388.11,0.05,0.05484,5e-05,5.11621]
[1776816359225,47.44,76388.11,0.05,0.05484,5e-05,5.11621]
[1776816359284,47.44,76388.11,0.05,0.05484,5e-05,5.11621]
[1776816360042,47.44,76387.42,0.05,0.0548,5e-05,5.11344]
[1776816365072,47.43,76379.74,0.05,0.05441,5e-05,5.08357]
[1776816366270,47.43,76377.36,0.05,0.05429,5e-05,5.07446]
[1776816367161,47.43,76377.71,0.05,0.0543,5e-05,5.07572]
[1776816372163,47.43,76386.11,0.05,0.05472,5e-05,5.10736]
[1776816375377,47.43,76389.64,0.05,0.0549,5e-05,5.12036]
[1776816375540,47.43,76389.64,0.05,0.0549,5e-05,5.12036]
[1776816376149,47.43,76389.91,0.05,0.05491,5e-05,5.12126]
[1776816377157,47.43,76399.41,0.05,0.05539,5e-05,5.15742]
[1776816380182,47.43,76402.87,0.05,0.05557,5e-05,5.17056]
[1776816382192,47.43,76404.51,0.05,0.05566,5e-05,5.17733]
[1776816385212,47.43,76395.42,0.05,0.0552,5e-05,5.14331]
[1776816386895,47.43,76395.42,0.05,0.0552,5e-05,5.14331]
[1776816386967,47.44,76394.57,0.05,0.05517,5e-05,5.14067]
[1776816392264,47.44,76401.91,0.05,0.05551,5e-05,5.1653]
[1776816397298,47.45,76399.92,0.05,0.05543,5e-05,5.15901]
[1776816402419,47.45,76401.3,0.05,0.05552,5e-05,5.16563]
[1776816404953,47.45,76408.13,0.05,0.05588,5e-05,5.19233]
[1776816405048,47.45,76405.1,0.05,0.05572,5e-05,5.18091]
[1776816408557,47.45,76407.96,0.05,0.05588,5e-05,5.19257]
[1776816412975,47.46,76417.86,0.05,0.05641,5e-05,5.23175]
[1776816414670,47.46,76427.34,0.05,0.05691,5e-05,5.26886]
[1776816420026,47.46,76431.39,0.05,0.05713,5e-05,5.28528]
[1776816420345,47.46,76438.75,0.05,0.05752,5e-05,5.31415]
[1776816420470,47.46,76438.75,0.05,0.05752,5e-05,5.31415]
[1776816420565,47.46,76438.75,0.05,0.05752,5e-05,5.31415]
[1776816421134,47.46,76438.75,0.05,0.05752,5e-05,5.31415]
[1776816421198,47.46,76454.58,0.05,0.05836,5e-05,5.37623]
[1776816423132,47.46,76454.82,0.05,0.05837,5e-05,5.37728]
[1776816423194,47.46,76454.82,0.05,0.05837,5e-05,5.37728]
[1776816423240,47.47,76438.09,0.05,0.05749,5e-05,5.31205]
[1776816428515,47.47,76437.22,0.05,0.05746,5e-05,5.30998]
[1776816429522,47.47,76427.36,0.05,0.05695,5e-05,5.27196]
[1776816431058,47.47,76427.36,0.05,0.05695,5e-05,5.27196]
[1776816431097,47.47,76427.36,0.05,0.05695,5e-05,5.27196]
[1776816431148,47.47,76427.74,0.05,0.05697,5e-05,5.27373]
[1776816433031,47.47,76427.74,0.05,0.05698,5e-05,5.27401]
[1776816433110,47.47,76423.09,0.05,0.05673,5e-05,5.2561]
[1776816435000,47.47,76423.09,0.05,0.05674,5e-05,5.2562]
[1776816435080,47.47,76423.09,0.05,0.05674,5e-05,5.2562]
[1776816435182,47.47,76421.28,0.05,0.05664,5e-05,5.24931]
[1776816435423,47.47,76421.28,0.05,0.05664,5e-05,5.24931]
[1776816435567,47.47,76421.28,0.05,0.05665,5e-05,5.24942]
[1776816436574,47.47,76412.37,0.05,0.05619,5e-05,5.2152]
[1776816439058,47.48,76402.34,0.05,0.05567,5e-05,5.17706]
[1776816443556,47.48,76400.73,0.05,0.0556,5e-05,5.1718]
[1776816443806,47.48,76400.73,0.05,0.0556,5e-05,5.1718]
[1776816446665,47.48,76402.12,0.05,0.05568,5e-05,5.17739]
[1776816446748,47.48,76405.62,0.05,0.05586,5e-05,5.19057]
[1776816452176,47.48,76405.89,0.05,0.05588,5e-05,5.19247]
[1776816453038,47.48,76405.44,0.05,0.05581,5e-05,5.18611]
[1776816453183,47.48,76404.73,0.05,0.05578,5e-05,5.1836]
[1776816455706,47.49,76393.94,0.05,0.05523,5e-05,5.14264]
[1776816459738,47.48,76384.3,0.05,0.05473,5e-05,5.1053]
[1776816464770,47.48,76387.3,0.05,0.05488,5e-05,5.11608]
[1776816468798,47.48,76399.7,0.05,0.0555,5e-05,5.16277]
[1776816471825,47.48,76413.01,0.05,0.05618,5e-05,5.21323]
[1776816476860,47.47,76407.93,0.05,0.0559,5e-05,5.19236]
[1776816481897,47.47,76415.52,0.05,0.05627,5e-05,5.22023]
[1776816486930,47.46,76411.52,0.05,0.05604,5e-05,5.20331]
[1776816488944,47.46,76430.36,0.05,0.05702,5e-05,5.27596]
[1776816494359,47.46,76435.0,0.05,0.05727,5e-05,5.29436]
[1776816498956,47.46,76434.76,0.05,0.05726,5e-05,5.29402]
[1776816499030,47.47,76447.29,0.05,0.05793,5e-05,5.34311]
[1776816501030,47.47,76457.18,0.05,0.05846,5e-05,5.38222]
[1776816506063,47.47,76449.04,0.05,0.05803,5e-05,5.35093]
[1776816507920,47.47,76448.05,0.05,0.05798,5e-05,5.3472]
[1776816508011,47.47,76448.05,0.05,0.05798,5e-05,5.3472]
[1776816508110,47.47,76450.59,0.05,0.05812,5e-05,5.35709]
[1776816509385,47.47,76450.59,0.05,0.05812,5e-05,5.35709]
[1776816509406,47.47,76454.7,0.05,0.05833,5e-05,5.37313]
[1776816515392,47.47,76458.66,0.05,0.05849,5e-05,5.38325]
[1776816515799,47.47,76454.65,0.05,0.05827,5e-05,5.36741]
[1776816516135,47.47,76454.65,0.05,0.05827,5e-05,5.36732]
[1776816521175,47.46,76457.26,0.05,0.0584,5e-05,5.37631]
[1776816521974,47.46,76457.26,0.05,0.0584,5e-05,5.37631]
[1776816522172,47.46,76457.26,0.05,0.0584,5e-05,5.37631]
[1776816522185,47.46,76457.98,0.05,0.05843,5e-05,5.37887]
[1776816527213,47.46,76457.95,0.05,0.05841,5e-05,5.37746]
[1776816532246,47.45,76466.06,0.05,0.05884,5e-05,5.40882]
[1776816537279,47.45,76474.05,0.05,0.05926,5e-05,5.43958]
[1776816542316,47.45,76476.04,0.05,0.05935,5e-05,5.44661]
[1776816543323,47.45,76488.36,0.05,0.06002,5e-05,5.49529]
[1776816544487,47.45,76491.82,0.05,0.0602,5e-05,5.50881]
[1776816545343,47.45,76491.82,0.05,0.0602,5e-05,5.50881]
[1776816545442,47.45,76491.51,0.05,0.06018,5e-05,5.50731]
[1776816548814,47.45,76498.48,0.05,0.06056,5e-05,5.53512]
[1776816548822,47.45,76498.48,0.05,0.06056,5e-05,5.53512]
[1776816548923,47.45,76498.48,0.05,0.06056,5e-05,5.53512]
[1776816549018,47.45,76498.48,0.05,0.06056,5e-05,5.53512]
[1776816549045,47.45,76498.48,0.05,0.06056,5e-05,5.53512]
[1776816549079,47.45,76498.48,0.05,0.06056,5e-05,5.53512]
[1776816549247,47.45,76498.48,0.05,0.06056,5e-05,5.53512]
[1776816549320,47.45,76498.48,0.05,0.06056,5e-05,5.53512]
[1776816549400,47.45,76498.48,0.05,0.06056,5e-05,5.53512]
[1776816549446,47.45,76510.11,0.05,0.0612,6e-05,5.58166]
[1776816549478,47.45,76510.11,0.05,0.0612,6e-05,5.58166]
[1776816550371,47.45,76509.99,0.05,0.0612,6e-05,5.58113]
[1776816550583,47.45,76509.99,0.05,0.0612,6e-05,5.58113]
[1776816550628,47.45,76509.99,0.05,0.0612,6e-05,5.58113]
[1776816551379,47.45,76513.83,0.05,0.06141,6e-05,5.59642]
[1776816556414,47.44,76511.42,0.05,0.06126,6e-05,5.58595]
[1776816558690,47.44,76510.87,0.05,0.06123,6e-05,5.58342]
[1776816559435,47.44,76507.86,0.05,0.06106,6e-05,5.57119]
[1776816563684,47.44,76515.74,0.05,0.06149,6e-05,5.60219]
[1776816563811,47.44,76515.74,0.05,0.06149,6e-05,5.60219]
[1776816564472,47.44,76504.73,0.05,0.06087,6e-05,5.55782]
[1776816566274,47.44,76504.73,0.05,0.06087,6e-05,5.55769]
[1776816568942,47.44,76506.57,0.05,0.06097,6e-05,5.5648]
[1776816569034,47.44,76506.57,0.05,0.06097,6e-05,5.5648]
[1776816569245,47.44,76506.57,0.05,0.06097,6e-05,5.5648]
[1776816569372,47.44,76506.57,0.05,0.06097,6e-05,5.5648]
[1776816571565,47.43,76510.57,0.05,0.06117,6e-05,5.57952]
[1776816571777,47.43,76510.57,0.05,0.06117,6e-05,5.57952]
[1776816571845,47.43,76510.57,0.05,0.06117,6e-05,5.57952]
[1776816571912,47.43,76510.57,0.05,0.06117,6e-05,5.57952]
[1776816572062,47.43,76510.57,0.05,0.06117,6e-05,5.57952]
[1776816572185,47.43,76510.57,0.05,0.06117,6e-05,5.57952]
[1776816572226,47.43,76484.79,0.05,0.0597,5e-05,5.47085]
[1776816572513,47.43,76484.79,0.05,0.0597,5e-05,5.47085]
[1776816572575,47.43,76475.98,0.05,0.05922,5e-05,5.43551]
[1776816574791,47.43,76477.22,0.05,0.05928,5e-05,5.44002]
[1776816574798,47.43,76477.22,0.05,0.05928,5e-05,5.44002]
[1776816574848,47.43,76477.22,0.05,0.05928,5e-05,5.44002]
[1776816575459,47.42,76477.22,0.05,0.05927,5e-05,5.43934]
[1776816580472,47.41,76477.83,0.05,0.05926,5e-05,5.4384]
[1776816581091,47.41,76477.83,0.05,0.05926,5e-05,5.4384]
[1776816581431,47.41,76476.47,0.05,0.05917,5e-05,5.43235]
[1776816583019,47.41,76476.5,0.05,0.05917,5e-05,5.43182]
[1776816583087,47.41,76476.5,0.05,0.05917,5e-05,5.43182]
[1776816585039,47.41,76475.67,0.05,0.05912,5e-05,5.42817]
[1776816585109,47.41,76475.67,0.05,0.05912,5e-05,5.42817]
[1776816587073,47.41,76476.2,0.05,0.05914,5e-05,5.4299]
[1776816587130,47.41,76476.2,0.05,0.05914,5e-05,5.4299]
[1776816587764,47.41,76476.86,0.05,0.05917,5e-05,5.43233]
[1776816593807,47.4,76469.38,0.05,0.05875,5e-05,5.40136]
[1776816596642,47.39,76465.67,0.05,0.05853,5e-05,5.38507]
[1776816597102,47.39,76465.67,0.05,0.05853,5e-05,5.38507]
[1776816599759,47.39,76463.13,0.05,0.05837,5e-05,5.37346]
[1776816601303,47.39,76463.97,0.05,0.05841,5e-05,5.37623]
[1776816601318,47.38,76462.37,0.05,0.05831,5e-05,5.36942]
[1776816604322,47.38,76442.63,0.05,0.05725,5e-05,5.29069]
[1776816605340,47.38,76442.63,0.05,0.05725,5e-05,5.29069]
[1776816605349,47.38,76442.63,0.05,0.05725,5e-05,5.29069]
[1776816605493,47.38,76442.63,0.05,0.05725,5e-05,5.29069]
[1776816605405,47.38,76439.45,0.05,0.05707,5e-05,5.27752]
[1776816605758,47.38,76439.45,0.05,0.05706,5e-05,5.27714]
[1776816607773,47.37,76427.2,0.05,0.05642,5e-05,5.22899]
[1776816611800,47.37,76418.02,0.05,0.05593,5e-05,5.19246]
[1776816614458,47.37,76403.03,0.05,0.05515,5e-05,5.13449]
[1776816618838,47.37,76398.2,0.05,0.0549,5e-05,5.11548]
[1776816619150,47.37,76398.2,0.05,0.0549,5e-05,5.11548]
[1776816619476,47.37,76398.2,0.05,0.0549,5e-05,5.11548]
[1776816619492,47.37,76398.2,0.05,0.0549,5e-05,5.11548]
[1776816619219,47.36,76383.1,0.05,0.05413,5e-05,5.05791]
[1776816620254,47.36,76379.22,0.05,0.05393,5e-05,5.04307]
[1776816622563,47.36,76377.49,0.05,0.05384,5e-05,5.03631]
[1776816622627,47.36,76377.49,0.05,0.05384,5e-05,5.03631]
[1776816622877,47.36,76370.76,0.05,0.0535,5e-05,5.01084]
[1776816627912,47.36,76358.32,0.05,0.05289,5e-05,4.96399]
[1776816628848,47.36,76358.32,0.05,0.05289,5e-05,4.96399]
[1776816628926,47.36,76358.32,0.05,0.05289,5e-05,4.96399]
[1776816633713,47.36,76352.16,0.05,0.05254,5e-05,4.93629]
[1776816633955,47.36,76350.9,0.05,0.05247,5e-05,4.93161]
[1776816637985,47.36,76335.04,0.05,0.0517,5e-05,4.87242]
[1776816643018,47.36,76328.54,0.05,0.05136,5e-05,4.84704]
[1776816647046,47.35,76337.68,0.05,0.05179,5e-05,4.87985]
[1776816652082,47.36,76344.44,0.05,0.05213,5e-05,4.90521]
[1776816654095,47.36,76354.35,0.05,0.05262,5e-05,4.9424]
[1776816657116,47.36,76343.97,0.05,0.05211,5e-05,4.90385]
[1776816661147,47.36,76332.86,0.05,0.05157,5e-05,4.8627]
[1776816666060,47.35,76333.3,0.05,0.05157,5e-05,4.86318]
[1776816666252,47.35,76333.3,0.05,0.05157,5e-05,4.86318]
[1776816666732,47.35,76335.44,0.05,0.05167,5e-05,4.8708]
[1776816666858,47.35,76335.44,0.05,0.05167,5e-05,4.8708]
[1776816667090,47.35,76335.44,0.05,0.05167,5e-05,4.8708]
[1776816667187,47.35,76335.44,0.05,0.05167,5e-05,4.8705]
[1776816668449,47.35,76335.44,0.05,0.05167,5e-05,4.8705]
[1776816668499,47.35,76335.44,0.05,0.05167,5e-05,4.8705]
[1776816668600,47.35,76359.62,0.05,0.05285,5e-05,4.96029]
[1776816670454,47.35,76359.62,0.05,0.05285,5e-05,4.95988]
[1776816670472,47.35,76359.28,0.05,0.05282,5e-05,4.95814]
[1776816676251,47.34,76360.7,0.05,0.05286,5e-05,4.96073]
[1776816680283,47.33,76343.45,0.05,0.05198,5e-05,4.89449]
[1776816684354,47.32,76357.69,0.05,0.05266,5e-05,4.94613]
[1776816686374,47.32,76357.69,0.05,0.05266,5e-05,4.94571]
[1776816686535,47.32,76359.65,0.05,0.05275,5e-05,4.95261]
[1776816691590,47.31,76360.18,0.05,0.05275,5e-05,4.95277]
[1776816693471,47.31,76359.72,0.05,0.05267,5e-05,4.94538]
[1776816693479,47.31,76359.72,0.05,0.05267,5e-05,4.94538]
[1776816693484,47.31,76370.21,0.05,0.05318,5e-05,4.9843]
[1776816693664,47.31,76370.21,0.05,0.05318,5e-05,4.9843]
[1776816693675,47.31,76370.21,0.05,0.05318,5e-05,4.9843]
[1776816694386,47.31,76370.21,0.05,0.05318,5e-05,4.98385]
[1776816695137,47.31,76370.21,0.05,0.05318,5e-05,4.98385]
[1776816695208,47.31,76370.21,0.05,0.05318,5e-05,4.98385]
[1776816695391,47.31,76373.0,0.05,0.05331,5e-05,4.99384]
[1776816699146,47.3,76372.57,0.05,0.05327,5e-05,4.99071]
[1776816699420,47.3,76374.95,0.05,0.05338,5e-05,4.99916]
[1776816700480,47.3,76374.95,0.05,0.05338,5e-05,4.99916]
[1776816700576,47.3,76376.76,0.05,0.05346,5e-05,5.00546]
[1776816703448,47.29,76364.25,0.05,0.05282,5e-05,4.95686]
[1776816708489,47.28,76363.96,0.05,0.05277,5e-05,4.95334]
[1776816708714,47.28,76363.96,0.05,0.05277,5e-05,4.95334]
[1776816708770,47.28,76363.96,0.05,0.05277,5e-05,4.95334]
[1776816714531,47.27,76364.37,0.05,0.05275,5e-05,4.95185]
[1776816718564,47.27,76377.66,0.05,0.05339,5e-05,5.0003]
[1776816718796,47.27,76377.66,0.05,0.05339,5e-05,5.0003]
[1776816718959,47.27,76377.66,0.05,0.05339,5e-05,5.0003]
[1776816718978,47.27,76377.66,0.05,0.05339,5e-05,5.0003]
[1776816719570,47.27,76392.44,0.05,0.05413,5e-05,5.05621]
[1776816720303,47.27,76392.44,0.05,0.05413,5e-05,5.05621]
[1776816720352,47.27,76392.44,0.05,0.05413,5e-05,5.05621]
[1776816720577,47.27,76393.09,0.05,0.05416,5e-05,5.05854]
[1776816722550,47.27,76393.79,0.05,0.0542,5e-05,5.06106]
[1776816722589,47.27,76393.79,0.05,0.0542,5e-05,5.06106]
[1776816722597,47.27,76393.59,0.05,0.05419,5e-05,5.06015]
[1776816724864,47.26,76394.73,0.05,0.05424,5e-05,5.06419]
[1776816725612,47.26,76395.01,0.05,0.05425,5e-05,5.0651]
[1776816728632,47.26,76384.48,0.05,0.05371,5e-05,5.02472]
[1776816735307,47.26,76391.27,0.05,0.05405,5e-05,5.04974]
[1776816741184,47.26,76391.98,0.05,0.05408,5e-05,5.05191]
[1776816746759,47.25,76383.56,0.05,0.05364,5e-05,5.01889]
[1776816751794,47.25,76378.78,0.05,0.05335,5e-05,4.99566]
[1776816755453,47.25,76364.6,0.05,0.05262,5e-05,4.94081]
[1776816760857,47.24,76357.86,0.05,0.05226,5e-05,4.91323]
[1776816762872,47.24,76373.59,0.05,0.05302,5e-05,4.97141]
[1776816767909,47.23,76379.86,0.05,0.05331,5e-05,4.99281]
[1776816772949,47.23,76382.4,0.05,0.05343,5e-05,5.00219]
[1776816778999,47.23,76386.88,0.05,0.05366,5e-05,5.01935]
[1776816781520,47.23,76396.61,0.05,0.05415,5e-05,5.05627]
[1776816787059,47.23,76394.74,0.05,0.05405,5e-05,5.04889]
[1776816788067,47.23,76384.29,0.05,0.05353,5e-05,5.00932]
[1776816793101,47.23,76395.55,0.05,0.05409,5e-05,5.05202]
[1776816799143,47.23,76396.18,0.05,0.05412,5e-05,5.05413]
[1776816804177,47.22,76393.84,0.05,0.054,5e-05,5.04501]
[1776816809214,47.22,76394.17,0.05,0.05401,5e-05,5.04606]
[1776816814248,47.22,76395.56,0.05,0.05403,5e-05,5.04632]
[1776816819283,47.22,76383.7,0.05,0.05343,5e-05,5.00112]
[1776816821297,47.22,76373.03,0.05,0.0529,5e-05,4.96086]
[1776816826331,47.22,76365.52,0.05,0.05253,5e-05,4.93261]
[1776816831368,47.21,76374.56,0.05,0.05294,5e-05,4.9641]
[1776816836404,47.21,76396.36,0.05,0.05401,5e-05,5.04498]
[1776816841444,47.21,76398.11,0.05,0.0541,5e-05,5.05119]
[1776816846475,47.21,76395.09,0.05,0.05394,5e-05,5.03946]
[1776816851509,47.2,76396.97,0.05,0.05403,5e-05,5.04634]
[1776816856543,47.2,76402.88,0.05,0.05433,5e-05,5.0685]
[1776816861579,47.2,76401.6,0.05,0.05425,5e-05,5.06313]
[1776816866613,47.2,76401.66,0.05,0.05425,5e-05,5.06284]
[1776816870982,47.2,76402.93,0.05,0.05431,5e-05,5.06727]
[1776816871053,47.2,76402.93,0.05,0.05431,5e-05,5.06727]
[1776816875696,47.2,76410.69,0.05,0.05465,5e-05,5.09153]
[1776816875779,47.2,76413.65,0.05,0.0548,5e-05,5.1027]
[1776816877602,47.2,76413.65,0.05,0.0548,5e-05,5.10256]
[1776816877640,47.2,76413.65,0.05,0.0548,5e-05,5.10256]
[1776816877704,47.19,76415.2,0.05,0.05485,5e-05,5.10677]
[1776816882726,47.19,76416.03,0.05,0.05488,5e-05,5.10899]
[1776816883734,47.19,76406.9,0.05,0.05441,5e-05,5.0739]
[1776816886755,47.18,76419.52,0.05,0.05505,5e-05,5.12172]
[1776816891789,47.18,76418.89,0.05,0.05501,5e-05,5.11833]
[1776816896826,47.18,76417.34,0.05,0.05491,5e-05,5.11133]
[1776816901860,47.16,76415.89,0.05,0.05478,5e-05,5.10169]
[1776816905178,47.16,76389.89,0.05,0.05346,5e-05,5.00224]
[1776816906509,47.16,76377.31,0.05,0.05283,5e-05,4.95478]
[1776816907102,47.16,76377.31,0.05,0.05283,5e-05,4.95478]
[1776816907188,47.16,76377.31,0.05,0.05283,5e-05,4.95478]
[1776816907210,47.16,76377.31,0.05,0.05283,5e-05,4.95478]
[1776816907311,47.16,76381.3,0.05,0.05302,5e-05,4.96937]
[1776816909396,47.16,76381.3,0.05,0.05302,5e-05,4.96891]
[1776816909435,47.16,76381.3,0.05,0.05302,5e-05,4.96891]
[1776816909533,47.16,76381.07,0.05,0.053,5e-05,4.96762]
[1776816909863,47.16,76381.07,0.05,0.053,5e-05,4.96762]
[1776816909916,47.16,76381.07,0.05,0.053,5e-05,4.96762]
[1776816910746,47.15,76380.31,0.05,0.05296,5e-05,4.9643]
[1776816912311,47.15,76388.09,0.05,0.05334,5e-05,4.99322]
[1776816912411,47.15,76389.75,0.05,0.05342,5e-05,4.99901]
[1776816914956,47.15,76379.96,0.05,0.05291,5e-05,4.96067]
[1776816917976,47.14,76394.12,0.05,0.0536,5e-05,5.01323]
[1776816923599,47.14,76398.61,0.05,0.05383,5e-05,5.03017]
[1776816923828,47.14,76398.61,0.05,0.05383,5e-05,5.03017]
[1776816923838,47.14,76398.61,0.05,0.05383,5e-05,5.03017]
[1776816924021,47.14,76396.1,0.05,0.0537,5e-05,5.02061]
[1776816925027,47.14,76405.84,0.05,0.05419,5e-05,5.05757]
[1776816926394,47.14,76405.84,0.05,0.05419,5e-05,5.05757]
[1776816926428,47.14,76405.84,0.05,0.05419,5e-05,5.05757]
[1776816926507,47.14,76406.27,0.05,0.05421,5e-05,5.05912]
[1776816931070,47.14,76399.39,0.05,0.05382,5e-05,5.02788]
[1776816936504,47.14,76398.79,0.05,0.05378,5e-05,5.02538]
[1776816936528,47.14,76399.63,0.05,0.05382,5e-05,5.02853]
[1776816941552,47.14,76395.65,0.05,0.05362,5e-05,5.01328]
[1776816946790,47.14,76389.85,0.05,0.05333,5e-05,4.99139]
[1776816949195,47.14,76380.47,0.05,0.05286,5e-05,4.95599]
[1776816954236,47.14,76387.71,0.05,0.05322,5e-05,4.98301]
[1776816959268,47.14,76390.92,0.05,0.05338,5e-05,4.99474]
[1776816962286,47.13,76380.89,0.05,0.05286,5e-05,4.95594]
[1776816963293,47.13,76368.15,0.05,0.05222,5e-05,4.90758]
[1776816968328,47.12,76369.49,0.05,0.05226,5e-05,4.91034]
[1776816973363,47.12,76359.99,0.05,0.05176,5e-05,4.87269]
[1776816978398,47.11,76366.43,0.05,0.05205,5e-05,4.89483]
[1776816983433,47.1,76366.97,0.05,0.05205,5e-05,4.89485]
[1776816988469,47.09,76370.82,0.05,0.05222,5e-05,4.90734]
[1776816990482,47.09,76361.58,0.05,0.05175,5e-05,4.87205]
[1776816993502,47.09,76353.72,0.05,0.05131,5e-05,4.83717]
[1776816998537,47.08,76344.29,0.05,0.05084,5e-05,4.80098]
[1776817003573,47.08,76337.89,0.05,0.05052,5e-05,4.77632]
[1776817005586,47.08,76328.64,0.05,0.05007,5e-05,4.74192]
[1776817007499,47.08,76323.59,0.05,0.04982,5e-05,4.72327]
[1776817007659,47.08,76323.91,0.05,0.04984,5e-05,4.72432]
[1776817008471,47.08,76323.91,0.05,0.04984,5e-05,4.72432]
[1776817008639,47.08,76323.91,0.05,0.04984,5e-05,4.72432]
[1776817008677,47.08,76315.26,0.05,0.04943,5e-05,4.69261]
[1776817010274,47.08,76315.26,0.05,0.04943,5e-05,4.69251]
[1776817010360,47.08,76315.26,0.05,0.04943,5e-05,4.69251]
[1776817010767,47.08,76304.81,0.05,0.04893,5e-05,4.65446]
[1776817016671,47.08,76298.44,0.05,0.04863,5e-05,4.63136]
[1776817018685,47.08,76286.68,0.05,0.04809,5e-05,4.58918]
[1776817023722,47.08,76296.47,0.05,0.04855,5e-05,4.62515]
[1776817025785,47.08,76308.15,0.05,0.0491,5e-05,4.66757]
[1776817030797,47.08,76307.83,0.05,0.04909,5e-05,4.66651]
[1776817034932,47.08,76311.36,0.05,0.04926,5e-05,4.67938]
[1776817035003,47.08,76310.74,0.05,0.04923,5e-05,4.67713]
[1776817035839,47.08,76322.87,0.05,0.0498,5e-05,4.72138]
[1776817037531,47.08,76323.86,0.05,0.04985,5e-05,4.72493]
[1776817037614,47.08,76323.86,0.05,0.04985,5e-05,4.72493]
[1776817037853,47.08,76322.98,0.05,0.0498,5e-05,4.72164]
[1776817040873,47.08,76332.64,0.05,0.05026,5e-05,4.75685]
[1776817045909,47.08,76335.49,0.05,0.05039,5e-05,4.76682]
[1776817048930,47.08,76323.91,0.05,0.04983,5e-05,4.72403]
[1776817053966,47.08,76333.28,0.05,0.05023,5e-05,4.75323]
[1776817059002,47.07,76324.79,0.05,0.04981,5e-05,4.72114]
[1776817061017,47.07,76335.03,0.05,0.05029,5e-05,4.75819]
[1776817062025,47.07,76344.25,0.05,0.05074,5e-05,4.79217]
[1776817067638,47.06,76344.68,0.05,0.05074,5e-05,4.79207]
[1776817073103,47.06,76340.28,0.05,0.0505,5e-05,4.77431]
[1776817078141,47.05,76336.43,0.05,0.0503,5e-05,4.75904]
[1776817083177,47.05,76337.02,0.05,0.05032,5e-05,4.76027]
[1776817088210,47.05,76338.88,0.05,0.0504,5e-05,4.76605]
[1776817093245,47.04,76333.81,0.05,0.05014,5e-05,4.74652]
[1776817096267,47.04,76343.85,0.05,0.05062,5e-05,4.78293]
[1776817101302,47.04,76345.2,0.05,0.05067,5e-05,4.78678]
[1776817105329,47.04,76334.62,0.05,0.05015,5e-05,4.74703]
[1776817106895,47.04,76334.62,0.05,0.05015,5e-05,4.74703]
[1776817107039,47.04,76334.62,0.05,0.05015,5e-05,4.74703]
[1776817107084,47.03,76365.68,0.05,0.05165,5e-05,4.86187]
[1776817107936,47.03,76368.01,0.05,0.05176,5e-05,4.87023]
[1776817110297,47.03,76374.22,0.05,0.05206,5e-05,4.89283]
[1776817110377,47.03,76374.22,0.05,0.05206,5e-05,4.89283]
[1776817110483,47.03,76391.71,0.05,0.05292,5e-05,4.95821]
[1776817111370,47.03,76391.71,0.05,0.05292,5e-05,4.95821]
[1776817111434,47.03,76391.71,0.05,0.05292,5e-05,4.95821]
[1776817111442,47.03,76386.32,0.05,0.0526,5e-05,4.93275]
[1776817112235,47.03,76386.32,0.05,0.0526,5e-05,4.93275]
[1776817112276,47.03,76386.32,0.05,0.0526,5e-05,4.93275]
[1776817112423,47.03,76386.32,0.05,0.0526,5e-05,4.93275]
[1776817112443,47.03,76386.32,0.05,0.0526,5e-05,4.93275]
[1776817112459,47.03,76386.32,0.05,0.0526,5e-05,4.93275]
[1776817112488,47.03,76386.32,0.05,0.0526,5e-05,4.93275]
[1776817112544,47.03,76386.18,0.05,0.05259,5e-05,4.93187]
[1776817113598,47.03,76386.18,0.05,0.05259,5e-05,4.93187]
[1776817113670,47.03,76386.18,0.05,0.05259,5e-05,4.93187]
[1776817113679,47.03,76385.43,0.05,0.05254,5e-05,4.92871]
[1776817115320,47.02,76385.43,0.05,0.05254,5e-05,4.92837]
[1776817115358,47.02,76385.43,0.05,0.05254,5e-05,4.92837]
[1776817115661,47.02,76385.43,0.05,0.05254,5e-05,4.92837]
[1776817115716,47.02,76385.43,0.05,0.05254,5e-05,4.92837]
[1776817115757,47.02,76378.73,0.05,0.0522,5e-05,4.90288]
[1776817121061,47.02,76384.34,0.05,0.05246,5e-05,4.92271]
[1776817123000,47.02,76388.48,0.05,0.05266,5e-05,4.93765]
[1776817123066,47.02,76391.33,0.05,0.0528,5e-05,4.94805]
[1776817124706,47.01,76411.11,0.05,0.05378,5e-05,5.02229]
[1776817130513,47.01,76406.69,0.05,0.05354,5e-05,5.00428]
[1776817135549,47.01,76406.55,0.05,0.05354,5e-05,5.00401]
[1776817138571,47.01,76397.37,0.05,0.05307,5e-05,4.96888]
[1776817143607,47.0,76396.8,0.05,0.05302,5e-05,4.96464]
[1776817148740,46.99,76392.75,0.05,0.05279,5e-05,4.94728]
[1776817149476,46.99,76392.75,0.05,0.05279,5e-05,4.94728]
[1776817149722,46.99,76392.75,0.05,0.05279,5e-05,4.94728]
[1776817149731,46.99,76392.75,0.05,0.05279,5e-05,4.94728]
[1776817149789,46.99,76384.24,0.05,0.05236,5e-05,4.91482]
[1776817154186,46.99,76383.97,0.05,0.05233,5e-05,4.91234]
[1776817154247,46.99,76383.97,0.05,0.05233,5e-05,4.91234]
[1776817154720,46.99,76384.22,0.05,0.05233,5e-05,4.91292]
[1776817157516,46.98,76382.27,0.05,0.05223,5e-05,4.9049]
[1776817157741,46.98,76385.53,0.05,0.05238,5e-05,4.91681]
[1776817162776,46.98,76384.33,0.05,0.0523,5e-05,4.91048]
[1776817167814,46.97,76387.46,0.05,0.05243,5e-05,4.92046]
[1776817172850,46.96,76381.4,0.05,0.05206,5e-05,4.89115]
[1776817176876,46.96,76370.31,0.05,0.05149,5e-05,4.84804]
[1776817181912,46.95,76372.06,0.05,0.05156,5e-05,4.85277]
[1776817186947,46.94,76371.72,0.05,0.05152,5e-05,4.84985]
[1776817191988,46.94,76376.13,0.05,0.05171,5e-05,4.86471]
[1776817197020,46.93,76380.59,0.05,0.05191,5e-05,4.8797]
[1776817199630,46.93,76377.45,0.05,0.05174,5e-05,4.86724]
[1776817200058,46.93,76376.73,0.05,0.0517,5e-05,4.86422]
[1776817205077,46.92,76369.33,0.05,0.05132,5e-05,4.83517]
[1776817210167,46.92,76367.19,0.05,0.05121,5e-05,4.82618]
[1776817211118,46.92,76372.53,0.05,0.05146,5e-05,4.84557]
[1776817216154,46.91,76373.24,0.05,0.05148,5e-05,4.84687]
[1776817220294,46.91,76376.27,0.05,0.05161,5e-05,4.8568]
[1776817221190,46.91,76376.24,0.05,0.0516,5e-05,4.85668]
[1776817226226,46.9,76369.91,0.05,0.05128,5e-05,4.8318]
[1776817228779,46.9,76379.99,0.05,0.05177,5e-05,4.86921]
[1776817233741,46.91,76380.73,0.05,0.05177,5e-05,4.86818]
[1776817233892,46.91,76390.08,0.05,0.05224,5e-05,4.90348]
[1776817238849,46.91,76401.59,0.05,0.05282,5e-05,4.94762]
[1776817244350,46.91,76402.83,0.05,0.05289,5e-05,4.95286]
[1776817247625,46.91,76400.31,0.05,0.05277,5e-05,4.94353]
[1776817247720,46.91,76400.31,0.05,0.05277,5e-05,4.94353]
[1776817248217,46.91,76400.31,0.05,0.05277,5e-05,4.94353]
[1776817248243,46.91,76405.25,0.05,0.05301,5e-05,4.96231]
[1776817248915,46.91,76405.25,0.05,0.05301,5e-05,4.96231]
[1776817248963,46.91,76405.25,0.05,0.05301,5e-05,4.96231]
[1776817248985,46.91,76405.25,0.05,0.05301,5e-05,4.96231]
[1776817249041,46.91,76405.25,0.05,0.05301,5e-05,4.96231]
[1776817249107,46.91,76405.25,0.05,0.05301,5e-05,4.96231]
[1776817249142,46.91,76414.26,0.05,0.05347,5e-05,4.99657]
[1776817249975,46.91,76414.26,0.05,0.05347,5e-05,4.99657]
[1776817249989,46.91,76414.26,0.05,0.05347,5e-05,4.99657]
[1776817250026,46.91,76414.26,0.05,0.05347,5e-05,4.99657]
[1776817250115,46.91,76423.46,0.05,0.05393,5e-05,5.03164]
[1776817255431,46.91,76422.7,0.05,0.05389,5e-05,5.02842]
[1776817257446,46.91,76431.94,0.05,0.05436,5e-05,5.06358]
[1776817262494,46.91,76432.89,0.05,0.0544,5e-05,5.06662]
[1776817265510,46.91,76442.33,0.05,0.05488,5e-05,5.10242]
[1776817270544,46.9,76444.99,0.05,0.055,5e-05,5.11176]
[1776817275581,46.9,76431.95,0.05,0.05432,5e-05,5.0608]
[1776817279134,46.9,76422.36,0.05,0.05383,5e-05,5.02395]
[1776817283115,46.9,76421.11,0.05,0.05377,5e-05,5.01904]
[1776817288502,46.9,76411.37,0.05,0.05327,5e-05,4.98181]
[1776817289911,46.9,76404.16,0.05,0.05291,5e-05,4.95446]
[1776817295721,46.9,76397.46,0.05,0.05253,5e-05,4.92454]
[1776817300763,46.9,76386.73,0.05,0.052,5e-05,4.88454]
[1776817305792,46.9,76383.18,0.05,0.05184,5e-05,4.87184]
[1776817310902,46.91,76388.31,0.05,0.0521,5e-05,4.89161]
[1776817316870,46.91,76382.81,0.05,0.05184,5e-05,4.87187]
[1776817318898,46.91,76396.61,0.05,0.05252,5e-05,4.92401]
[1776817320897,46.91,76411.17,0.05,0.05325,5e-05,4.97918]
[1776817325931,46.91,76417.04,0.05,0.05355,5e-05,5.00116]
[1776817326814,46.91,76417.04,0.05,0.05355,5e-05,5.00116]
[1776817326938,46.91,76417.05,0.05,0.05355,5e-05,5.00112]
[1776817327773,46.91,76417.05,0.05,0.05355,5e-05,5.00112]
[1776817327945,46.91,76416.09,0.05,0.0535,5e-05,4.99738]
[1776817330774,46.91,76416.07,0.05,0.05349,5e-05,4.99715]
[1776817335000,46.91,76404.57,0.05,0.05291,5e-05,4.95314]
[1776817340039,46.91,76397.86,0.05,0.05257,5e-05,4.92783]
[1776817345067,46.91,76391.03,0.05,0.05224,5e-05,4.9022]
[1776817350103,46.91,76397.79,0.05,0.05257,5e-05,4.92786]
[1776817355137,46.91,76393.49,0.05,0.05232,5e-05,4.90704]
[1776817360171,46.91,76392.4,0.05,0.05226,5e-05,4.90314]
[1776817365208,46.91,76379.86,0.05,0.05165,5e-05,4.85641]
[1776817370253,46.91,76378.52,0.05,0.05159,5e-05,4.85202]
[1776817370657,46.91,76378.52,0.05,0.05159,5e-05,4.85202]
[1776817370669,46.91,76378.52,0.05,0.05159,5e-05,4.85202]
[1776817371249,46.91,76378.54,0.05,0.05159,5e-05,4.85223]
[1776817372579,46.91,76373.94,0.05,0.05137,5e-05,4.83519]
[1776817374452,46.91,76365.97,0.05,0.05099,5e-05,4.8059]
[1776817375276,46.92,76365.72,0.05,0.05098,5e-05,4.80519]
[1776817375868,46.92,76365.72,0.05,0.05098,5e-05,4.80519]
[1776817376284,46.92,76366.45,0.05,0.05102,5e-05,4.80812]
[1776817377243,46.92,76366.45,0.05,0.05102,5e-05,4.80812]
[1776817377311,46.92,76355.66,0.05,0.0505,5e-05,4.76836]
[1776817380515,46.92,76356.12,0.05,0.05053,5e-05,4.77093]
[1776817381320,46.92,76359.2,0.05,0.05068,5e-05,4.78262]
[1776817385523,46.93,76354.06,0.05,0.05045,5e-05,4.7648]
[1776817386354,46.93,76354.3,0.05,0.05047,5e-05,4.766]
[1776817388725,46.93,76351.9,0.05,0.05036,5e-05,4.7578]
[1776817389376,46.93,76351.38,0.05,0.05034,5e-05,4.75656]
[1776817393404,46.94,76360.58,0.05,0.0508,5e-05,4.7919]
[1776817398438,46.94,76356.13,0.05,0.05061,5e-05,4.77694]
[1776817403474,46.95,76351.35,0.05,0.0504,5e-05,4.7608]
[1776817408510,46.95,76353.54,0.05,0.05052,5e-05,4.77035]
[1776817413545,46.96,76349.71,0.05,0.05031,5e-05,4.75301]
[1776817418579,46.96,76353.83,0.05,0.05053,5e-05,4.76966]
[1776817423615,46.97,76350.01,0.05,0.05037,5e-05,4.75706]
[1776817428649,46.97,76348.69,0.05,0.05032,5e-05,4.75384]
[1776817433684,46.98,76349.6,0.05,0.05039,5e-05,4.75885]
[1776817438720,46.99,76353.52,0.05,0.0506,5e-05,4.77487]
[1776817443756,46.99,76345.36,0.05,0.05023,5e-05,4.74646]
[1776817448789,47.0,76342.17,0.05,0.0501,5e-05,4.73647]
[1776817453462,47.0,76341.19,0.05,0.05007,5e-05,4.73397]
[1776817453678,47.0,76341.12,0.05,0.05007,5e-05,4.73409]
[1776817453688,47.0,76341.12,0.05,0.05007,5e-05,4.73409]
[1776817453824,47.0,76337.33,0.05,0.04989,5e-05,4.72003]
[1776817454831,47.0,76323.98,0.05,0.04925,5e-05,4.67111]
[1776817456875,47.0,76324.75,0.05,0.04929,5e-05,4.67386]
[1776817456885,47.0,76324.75,0.05,0.04929,5e-05,4.67386]
[1776817457452,47.0,76323.0,0.05,0.0492,5e-05,4.66738]
[1776817462488,47.0,76319.44,0.05,0.04903,5e-05,4.65428]
[1776817463721,47.0,76318.85,0.05,0.049,5e-05,4.65203]
[1776817463746,47.0,76318.85,0.05,0.049,5e-05,4.65203]
[1776817464450,47.0,76318.42,0.05,0.04898,5e-05,4.65043]
[1776817467719,47.0,76317.36,0.05,0.04893,5e-05,4.64653]
[1776817467923,47.0,76318.03,0.05,0.04896,5e-05,4.64894]
[1776817470480,47.0,76329.77,0.05,0.04952,5e-05,4.69163]
[1776817474970,47.0,76322.74,0.05,0.04913,5e-05,4.66093]
[1776817480010,47.0,76319.03,0.05,0.04896,5e-05,4.64735]
[1776817485041,47.0,76317.38,0.05,0.04888,5e-05,4.64133]
[1776817491082,47.0,76316.77,0.05,0.04885,5e-05,4.63914]
[1776817491685,47.0,76316.77,0.05,0.04885,5e-05,4.63914]
[1776817492138,47.0,76300.98,0.05,0.04811,5e-05,4.58208]
[1776817494193,47.0,76300.98,0.05,0.04811,5e-05,4.58211]
[1776817494262,47.0,76300.98,0.05,0.04811,5e-05,4.58211]
[1776817500146,47.0,76289.88,0.05,0.04761,5e-05,4.54332]
[1776817502168,47.0,76278.76,0.05,0.04711,5e-05,4.504]
[1776817507199,47.01,76274.28,0.05,0.04692,5e-05,4.4893]
[1776817512236,47.01,76269.91,0.05,0.04674,5e-05,4.47505]
[1776817517272,47.02,76255.84,0.05,0.04612,4e-05,4.42659]
[1776817522307,47.02,76258.95,0.05,0.04628,5e-05,4.4392]
[1776817524231,47.02,76262.44,0.05,0.04644,5e-05,4.45183]
[1776817524323,47.03,76263.24,0.05,0.04648,5e-05,4.45495]
[1776817526335,47.03,76273.42,0.05,0.04695,5e-05,4.49156]
[1776817531370,47.03,76268.66,0.05,0.0467,5e-05,4.47131]
[1776817536407,47.04,76262.94,0.05,0.04646,5e-05,4.45248]
[1776817541441,47.04,76255.02,0.05,0.04613,4e-05,4.42603]
[1776817546477,47.05,76260.88,0.05,0.04641,5e-05,4.44833]
[1776817551511,47.06,76263.12,0.05,0.04654,5e-05,4.45803]
[1776817556546,47.06,76261.46,0.05,0.04648,5e-05,4.45363]
[1776817561583,47.07,76259.74,0.05,0.04642,5e-05,4.44908]
[1776817564609,47.07,76269.25,0.05,0.04686,5e-05,4.48358]
[1776817569638,47.07,76270.4,0.05,0.04693,5e-05,4.48878]
[1776817574674,47.08,76274.37,0.05,0.04713,5e-05,4.50398]
[1776817579708,47.08,76276.9,0.05,0.04725,5e-05,4.51391]
[1776817584743,47.08,76275.47,0.05,0.0472,5e-05,4.50971]
[1776817589780,47.09,76269.52,0.05,0.04694,5e-05,4.48957]
[1776817593748,47.09,76264.43,0.05,0.04668,5e-05,4.46763]
[1776817598842,47.09,76283.19,0.05,0.04755,5e-05,4.53551]
[1776817603877,47.1,76297.33,0.05,0.04821,5e-05,4.58665]
[1776817608912,47.1,76302.31,0.05,0.04844,5e-05,4.60477]
[1776817614275,47.1,76303.53,0.05,0.0485,5e-05,4.60932]
[1776817619310,47.1,76309.51,0.05,0.04878,5e-05,4.63099]
[1776817621537,47.1,76319.65,0.05,0.04926,5e-05,4.66777]
[1776817625499,47.1,76324.83,0.05,0.0495,5e-05,4.68645]
[1776817625512,47.1,76324.83,0.05,0.0495,5e-05,4.68645]
[1776817625623,47.1,76324.83,0.05,0.0495,5e-05,4.68645]
[1776817625595,47.1,76328.14,0.05,0.04966,5e-05,4.69844]
[1776817626127,47.1,76328.14,0.05,0.04966,5e-05,4.69844]
[1776817626192,47.1,76335.15,0.05,0.04999,5e-05,4.72397]
[1776817627263,47.1,76335.15,0.05,0.04999,5e-05,4.72397]
[1776817627276,47.1,76335.15,0.05,0.04999,5e-05,4.72397]
[1776817627356,47.1,76337.17,0.05,0.05008,5e-05,4.73127]
[1776817630098,47.1,76337.96,0.05,0.05012,5e-05,4.73387]
[1776817630099,47.09,76336.02,0.05,0.05002,5e-05,4.7266]
[1776817635533,47.09,76332.87,0.05,0.04987,5e-05,4.71456]
[1776817641204,47.09,76332.62,0.05,0.04985,5e-05,4.71298]
[1776817641240,47.09,76333.67,0.05,0.04989,5e-05,4.71673]
[1776817647186,47.08,76334.92,0.05,0.0499,5e-05,4.71715]
[1776817652222,47.06,76336.05,0.05,0.04985,5e-05,4.71255]
[1776817655243,47.05,76323.95,0.05,0.04925,5e-05,4.66641]
[1776817660278,47.04,76323.38,0.05,0.04918,5e-05,4.66099]
[1776817665352,47.03,76322.4,0.05,0.04911,5e-05,4.65538]
[1776817668850,47.03,76321.14,0.05,0.04903,5e-05,4.64961]
[1776817674381,47.02,76316.34,0.05,0.04876,5e-05,4.62846]
[1776817679419,47.0,76314.67,0.05,0.04864,5e-05,4.61905]
[1776817683448,47.0,76304.15,0.05,0.04813,5e-05,4.58017]
[1776817687474,46.99,76291.41,0.05,0.04751,5e-05,4.53216]
[1776817688036,46.99,76291.41,0.05,0.04751,5e-05,4.53216]
[1776817688481,46.99,76286.91,0.05,0.0473,5e-05,4.51557]
[1776817690270,46.99,76287.93,0.05,0.04734,5e-05,4.51872]
[1776817690495,46.99,76287.3,0.05,0.0473,5e-05,4.51598]
[1776817694524,46.98,76297.47,0.05,0.04775,5e-05,4.55039]
[1776817699557,46.97,76304.71,0.05,0.04804,5e-05,4.57356]
[1776817704597,46.96,76305.02,0.05,0.04803,5e-05,4.57238]
[1776817710636,46.95,76307.94,0.05,0.04811,5e-05,4.5789]
[1776817715672,46.94,76309.77,0.05,0.04812,5e-05,4.57806]
[1776817720708,46.91,76312.38,0.05,0.04814,5e-05,4.57974]
[1776817722082,46.9,76313.32,0.05,0.04816,5e-05,4.58178]
[1776817727756,46.87,76313.2,0.05,0.04803,5e-05,4.57147]
[1776817733363,46.84,76306.5,0.05,0.04762,5e-05,4.54042]
[1776817735394,46.84,76306.15,0.05,0.0476,5e-05,4.5382]
[1776817736401,46.84,76306.03,0.05,0.04758,5e-05,4.5373]
[1776817736834,46.83,76306.72,0.05,0.04761,5e-05,4.53931]
[1776817740302,46.82,76301.1,0.05,0.04728,5e-05,4.51383]
[1776817741399,46.81,76297.45,0.05,0.04711,5e-05,4.50036]
[1776817747572,46.8,76297.7,0.05,0.04706,5e-05,4.49707]
[1776817751696,46.8,76296.54,0.05,0.04701,5e-05,4.49314]
[1776817757704,46.8,76297.32,0.05,0.04705,5e-05,4.49626]
[1776817763571,46.8,76295.0,0.05,0.04695,5e-05,4.48836]
[1776817765924,46.8,76293.65,0.05,0.04689,5e-05,4.48374]
[1776817771057,46.8,76297.15,0.05,0.04701,5e-05,4.49202]
[1776817775953,46.8,76302.38,0.05,0.04726,5e-05,4.51095]
[1776817780037,46.8,76297.81,0.05,0.04705,5e-05,4.49473]
[1776817783233,46.81,76290.3,0.05,0.04671,5e-05,4.46814]
[1776817787171,46.81,76279.13,0.05,0.04621,5e-05,4.42898]
[1776817792756,46.81,76275.93,0.05,0.04607,5e-05,4.41834]
[1776817798252,46.81,76274.98,0.05,0.04604,5e-05,4.41573]
[1776817802831,46.81,76285.6,0.05,0.04653,5e-05,4.45388]
[1776817807320,46.82,76296.21,0.05,0.04701,5e-05,4.49185]
[1776817808441,46.82,76296.21,0.05,0.04701,5e-05,4.49185]
[1776817814375,46.82,76307.9,0.05,0.04757,5e-05,4.53503]
[1776817818581,46.83,76309.18,0.05,0.04765,5e-05,4.54098]
[1776817824446,46.83,76309.46,0.05,0.04767,5e-05,4.5432]
[1776817829480,46.83,76311.65,0.05,0.04778,5e-05,4.55174]
[1776817834515,46.83,76312.1,0.05,0.04776,5e-05,4.54836]
[1776817839550,46.83,76310.42,0.05,0.04767,5e-05,4.54201]
[1776817844585,46.83,76304.23,0.05,0.04739,5e-05,4.51962]
[1776817849620,46.83,76295.95,0.05,0.047,5e-05,4.49]
[1776817854654,46.83,76297.22,0.05,0.04707,5e-05,4.4947]
[1776817859690,46.83,76293.96,0.05,0.04692,5e-05,4.48331]
[1776817864726,46.83,76294.09,0.05,0.04693,5e-05,4.48395]
[1776817869762,46.83,76296.74,0.05,0.04705,5e-05,4.49356]
[1776817874795,46.83,76298.27,0.05,0.04712,5e-05,4.4992]
[1776817879830,46.83,76300.34,0.05,0.04722,5e-05,4.50655]
[1776817884866,46.83,76294.41,0.05,0.04695,5e-05,4.48534]
[1776817889901,46.83,76296.12,0.05,0.04702,5e-05,4.49153]
[1776817894935,46.83,76293.86,0.05,0.04688,5e-05,4.47884]
[1776817898963,46.83,76304.07,0.05,0.04734,5e-05,4.5153]
[1776817903531,46.83,76294.1,0.05,0.04689,5e-05,4.47959]
[1776817905222,46.83,76294.1,0.05,0.04689,5e-05,4.4796]
[1776817905780,46.83,76304.86,0.05,0.04738,5e-05,4.51804]
[1776817909788,46.84,76312.35,0.05,0.04774,5e-05,4.54626]
[1776817915357,46.85,76308.72,0.05,0.04761,5e-05,4.53581]
[1776817920523,46.85,76306.47,0.05,0.04753,5e-05,4.52996]
[1776817925933,46.86,76306.04,0.05,0.04754,5e-05,4.53069]
[1776817932454,46.87,76305.73,0.05,0.04757,5e-05,4.53228]
[1776817937230,46.88,76294.85,0.05,0.0471,5e-05,4.49612]
[1776817940251,46.88,76285.06,0.05,0.04665,5e-05,4.46134]
[1776817942728,46.88,76272.63,0.05,0.04609,5e-05,4.41751]
[1776817948307,46.89,76280.39,0.05,0.04645,5e-05,4.44547]
[1776817953884,46.89,76276.27,0.05,0.04622,5e-05,4.42659]
[1776817956367,46.89,76287.65,0.05,0.04674,5e-05,4.4671]
[1776817958398,46.89,76300.15,0.05,0.04732,5e-05,4.51162]
[1776817963955,46.88,76300.51,0.05,0.04733,5e-05,4.51252]
[1776817967440,46.88,76290.66,0.05,0.04687,5e-05,4.47719]
[1776817972475,46.88,76291.58,0.05,0.04691,5e-05,4.48045]
[1776817977510,46.88,76293.42,0.05,0.047,5e-05,4.48698]
[1776817982545,46.88,76298.33,0.05,0.04722,5e-05,4.50448]
[1776817987579,46.88,76303.6,0.05,0.04746,5e-05,4.52314]
[1776817992972,46.88,76300.63,0.05,0.04732,5e-05,4.51237]
[1776817998912,46.88,76304.07,0.05,0.04748,5e-05,4.52446]
[1776818004706,46.88,76301.43,0.05,0.04735,5e-05,4.51471]
[1776818009743,46.88,76301.85,0.05,0.04737,5e-05,4.51611]
[1776818014776,46.88,76304.55,0.05,0.04745,5e-05,4.52104]
[1776818019811,46.88,76305.37,0.05,0.04749,5e-05,4.52384]
[1776818024845,46.88,76305.67,0.05,0.0475,5e-05,4.52479]
[1776818029885,46.88,76310.05,0.05,0.0477,5e-05,4.54038]
[1776818034918,46.88,76315.38,0.05,0.04794,5e-05,4.55919]
[1776818039954,46.88,76316.0,0.05,0.04799,5e-05,4.56303]
[1776818041968,46.88,76302.31,0.05,0.04736,5e-05,4.5142]
[1776818043988,46.88,76285.98,0.05,0.04662,5e-05,4.45597]
[1776818044995,46.88,76274.63,0.05,0.0461,5e-05,4.41588]
[1776818045575,46.88,76274.63,0.05,0.0461,5e-05,4.41588]
[1776818049024,46.89,76261.49,0.05,0.04552,4e-05,4.37024]
[1776818052554,46.89,76259.49,0.05,0.04544,4e-05,4.36407]
[1776818057685,46.89,76260.8,0.05,0.04551,4e-05,4.36953]
[1776818058855,46.89,76260.73,0.05,0.04551,4e-05,4.36968]
[1776818059907,46.9,76260.53,0.05,0.04551,4e-05,4.36918]
[1776818065136,46.89,76261.43,0.05,0.04554,4e-05,4.37145]
[1776818070176,46.89,76261.44,0.05,0.04552,4e-05,4.37037]
[1776818075208,46.88,76261.76,0.05,0.04548,4e-05,4.36588]
[1776818080242,46.89,76261.55,0.05,0.04548,4e-05,4.36574]
[1776818085436,46.89,76261.68,0.05,0.04548,4e-05,4.36616]
[1776818091319,46.88,76264.1,0.05,0.04558,4e-05,4.37386]
[1776818096276,46.88,76259.41,0.05,0.04536,4e-05,4.35652]
[1776818096355,46.88,76259.41,0.05,0.04536,4e-05,4.35631]
[1776818101163,46.88,76262.97,0.05,0.04551,4e-05,4.3681]
[1776818101178,46.87,76262.42,0.05,0.04548,4e-05,4.36572]
[1776818103108,46.87,76262.42,0.05,0.04548,4e-05,4.36572]
[1776818103179,46.87,76261.46,0.05,0.04543,4e-05,4.36192]
[1776818103843,46.87,76261.46,0.05,0.04543,4e-05,4.36192]
[1776818104626,46.87,76261.46,0.05,0.04543,4e-05,4.36192]
[1776818104900,46.87,76261.46,0.05,0.04543,4e-05,4.36192]
[1776818104945,46.87,76259.93,0.05,0.04536,4e-05,4.35635]
[1776818105522,46.87,76269.25,0.05,0.04577,4e-05,4.38884]
[1776818111460,46.87,76267.06,0.05,0.04565,4e-05,4.37953]
[1776818116496,46.86,76269.48,0.05,0.04574,4e-05,4.38674]
[1776818118081,46.86,76269.48,0.05,0.04574,4e-05,4.38674]
[1776818118194,46.86,76265.23,0.05,0.04555,4e-05,4.37128]
[1776818121533,46.86,76255.06,0.05,0.04508,4e-05,4.33501]
[1776818127015,46.85,76262.29,0.05,0.04539,4e-05,4.35943]
[1776818132610,46.85,76262.83,0.05,0.04535,4e-05,4.35508]
[1776818134816,46.85,76263.07,0.05,0.04536,4e-05,4.35568]
[1776818135030,46.85,76263.07,0.05,0.04536,4e-05,4.35568]
[1776818137645,46.84,76253.17,0.05,0.04491,4e-05,4.32017]
[1776818143245,46.84,76257.58,0.05,0.04509,4e-05,4.33476]
[1776818149245,46.83,76257.92,0.05,0.04509,4e-05,4.33462]
[1776818154265,46.83,76258.11,0.05,0.04509,4e-05,4.33425]
[1776818154840,46.83,76258.86,0.05,0.04512,4e-05,4.33667]
[1776818155295,46.83,76261.1,0.05,0.04521,4e-05,4.3441]
[1776818155405,46.83,76261.1,0.05,0.04521,4e-05,4.3441]
[1776818156299,46.83,76261.1,0.05,0.04521,4e-05,4.3441]
[1776818155770,46.83,76261.1,0.05,0.04521,4e-05,4.3441]
[1776818156349,46.83,76261.64,0.05,0.04523,4e-05,4.34578]
[1776818161813,46.82,76261.33,0.05,0.04521,4e-05,4.34369]
[1776818165842,46.82,76271.95,0.05,0.04567,4e-05,4.38009]
[1776818170174,46.82,76270.65,0.05,0.04562,4e-05,4.37599]
[1776818170210,46.82,76251.09,0.05,0.04475,4e-05,4.30776]
[1776818171302,46.82,76238.74,0.05,0.0442,4e-05,4.26469]
[1776818172376,46.82,76238.74,0.05,0.0442,4e-05,4.26455]
[1776818172893,46.82,76233.99,0.05,0.04399,4e-05,4.24809]
[1776818174253,46.82,76233.99,0.05,0.04399,4e-05,4.24809]
[1776818174274,46.82,76233.61,0.05,0.04398,4e-05,4.2467]
[1776818174901,46.82,76233.61,0.05,0.04398,4e-05,4.2467]
[1776818175001,46.82,76234.58,0.05,0.04402,4e-05,4.25005]
[1776818180357,46.82,76235.17,0.05,0.04404,4e-05,4.25186]
[1776818184959,46.82,76234.0,0.05,0.04399,4e-05,4.24759]
[1776818185059,46.82,76235.46,0.05,0.04405,4e-05,4.25257]
[1776818191023,46.82,76236.4,0.05,0.04404,4e-05,4.25093]
[1776818194180,46.82,76236.03,0.05,0.04402,4e-05,4.24951]
[1776818194281,46.82,76235.19,0.05,0.04399,4e-05,4.24647]
[1776818200090,46.82,76234.91,0.05,0.04397,4e-05,4.24519]
[1776818205124,46.81,76235.38,0.05,0.04399,4e-05,4.24649]
[1776818210160,46.81,76229.94,0.05,0.04375,4e-05,4.22744]
[1776818214187,46.81,76220.44,0.05,0.04333,4e-05,4.19482]
[1776818219222,46.81,76216.67,0.05,0.04317,4e-05,4.18203]
[1776818224345,46.81,76222.55,0.05,0.04343,4e-05,4.20222]
[1776818224357,46.81,76239.24,0.05,0.04415,4e-05,4.25955]
[1776818229689,46.81,76235.5,0.05,0.04398,4e-05,4.2462]
[1776818230299,46.81,76235.29,0.05,0.04397,4e-05,4.24539]
[1776818235721,46.81,76242.72,0.05,0.04429,4e-05,4.27058]
[1776818239876,46.81,76244.28,0.05,0.04435,4e-05,4.27539]
[1776818240372,46.81,76244.63,0.05,0.04437,4e-05,4.27648]
[1776818241379,46.81,76234.95,0.05,0.04394,4e-05,4.24297]
[1776818246415,46.81,76227.1,0.05,0.0436,4e-05,4.21588]
[1776818251452,46.81,76225.48,0.05,0.04349,4e-05,4.20582]
[1776818257278,46.81,76230.95,0.05,0.04372,4e-05,4.22456]
[1776818258292,46.81,76232.24,0.05,0.04378,4e-05,4.2289]
[1776818260079,46.81,76243.92,0.05,0.04429,4e-05,4.2691]
[1776818260179,46.8,76246.99,0.05,0.04442,4e-05,4.27962]
[1776818261905,46.8,76249.53,0.05,0.04453,4e-05,4.2883]
[1776818262004,46.8,76250.54,0.05,0.04457,4e-05,4.29165]
[1776818262810,46.8,76264.49,0.05,0.04519,4e-05,4.34011]
[1776818265199,46.8,76265.75,0.05,0.04524,4e-05,4.34403]
[1776818271413,46.8,76257.0,0.05,0.04483,4e-05,4.3124]
[1776818272416,46.8,76277.57,0.05,0.04575,4e-05,4.38412]
[1776818274813,46.8,76288.0,0.05,0.04622,5e-05,4.42107]
[1776818280660,46.8,76294.77,0.05,0.04653,5e-05,4.44529]
[1776818286222,46.8,76295.07,0.05,0.04655,5e-05,4.44644]
[1776818290227,46.8,76309.02,0.05,0.04719,5e-05,4.49624]
[1776818296295,46.8,76310.83,0.05,0.04726,5e-05,4.5023]
[1776818299323,46.8,76298.76,0.05,0.04671,5e-05,4.45897]
[1776818300243,46.8,76298.76,0.05,0.04671,5e-05,4.45897]
[1776818303821,46.8,76282.11,0.05,0.04595,5e-05,4.40012]
[1776818305261,46.8,76282.11,0.05,0.04595,5e-05,4.40012]
[1776818310881,46.8,76276.46,0.05,0.0457,4e-05,4.38077]
[1776818316435,46.8,76274.1,0.05,0.04556,4e-05,4.36849]
[1776818319943,46.8,76283.61,0.05,0.04599,5e-05,4.40225]
[1776818325039,46.8,76287.97,0.05,0.04619,5e-05,4.41779]
[1776818331072,46.8,76281.88,0.05,0.04592,5e-05,4.39653]
[1776818337141,46.8,76281.73,0.05,0.04592,5e-05,4.39642]
[1776818338197,46.8,76279.62,0.05,0.04583,5e-05,4.38906]
[1776818340119,46.81,76294.45,0.05,0.0465,5e-05,4.44173]
[1776818345316,46.81,76287.66,0.05,0.04619,5e-05,4.41772]
[1776818354288,46.81,76296.01,0.05,0.04658,5e-05,4.44767]
[1776818355376,46.81,76312.1,0.05,0.04732,5e-05,4.50513]
[1776818359439,46.81,76314.52,0.05,0.04743,5e-05,4.51418]
[1776818369501,46.81,76308.06,0.05,0.04713,5e-05,4.49046]
[1776818375325,46.81,76303.98,0.05,0.04689,5e-05,4.47112]
[1776818380360,46.81,76300.52,0.05,0.04673,5e-05,4.45879]
[1776818384388,46.81,76321.23,0.05,0.04769,5e-05,4.53301]
[1776818390433,46.82,76326.65,0.05,0.04798,5e-05,4.55523]
[1776818395466,46.82,76328.96,0.05,0.04811,5e-05,4.56533]
[1776818400504,46.83,76329.63,0.05,0.04816,5e-05,4.56942]
[1776818401507,46.83,76339.43,0.05,0.04862,5e-05,4.60493]
[1776818402515,46.83,76348.78,0.05,0.04907,5e-05,4.63945]
[1776818406542,46.83,76364.13,0.05,0.04981,5e-05,4.69635]
[1776818408446,46.83,76367.61,0.05,0.04998,5e-05,4.70926]
[1776818408556,46.83,76371.18,0.05,0.05016,5e-05,4.72251]
[1776818412191,46.83,76380.52,0.05,0.05061,5e-05,4.75723]
[1776818416323,46.83,76387.71,0.05,0.05096,5e-05,4.78402]
[1776818416340,46.83,76387.3,0.05,0.05094,5e-05,4.78249]
[1776818418629,46.83,76398.6,0.05,0.0515,5e-05,4.82455]
[1776818423427,46.83,76398.67,0.05,0.0515,5e-05,4.82468]
[1776818423527,46.83,76390.67,0.05,0.0511,5e-05,4.79469]
[1776818424943,46.83,76390.67,0.05,0.0511,5e-05,4.79467]
[1776818424963,46.83,76389.23,0.05,0.05103,5e-05,4.78929]
[1776818431128,46.83,76393.15,0.05,0.05122,5e-05,4.80374]
[1776818437518,46.83,76389.69,0.05,0.05101,5e-05,4.78595]
[1776818442799,46.83,76383.06,0.05,0.05068,5e-05,4.7613]
[1776818442884,46.83,76379.75,0.05,0.05052,5e-05,4.74906]
[1776818443944,46.83,76379.75,0.05,0.05052,5e-05,4.74906]
[1776818444062,46.83,76379.75,0.05,0.05052,5e-05,4.74906]
[1776818444746,46.83,76379.77,0.05,0.05052,5e-05,4.74919]
[1776818446040,46.83,76378.38,0.05,0.05046,5e-05,4.74409]
[1776818446085,46.83,76378.55,0.05,0.05046,5e-05,4.74478]
[1776818448841,46.83,76359.19,0.05,0.04953,5e-05,4.6737]
[1776818453877,46.84,76350.87,0.05,0.04915,5e-05,4.64428]
[1776818458911,46.84,76346.35,0.05,0.04895,5e-05,4.62888]
[1776818463945,46.85,76335.62,0.05,0.04846,5e-05,4.59113]
[1776818468981,46.85,76337.75,0.05,0.04858,5e-05,4.60034]
[1776818474020,46.86,76328.0,0.05,0.04814,5e-05,4.56663]
[1776818476623,46.86,76317.07,0.05,0.04764,5e-05,4.52798]
[1776818482178,46.87,76315.91,0.05,0.04762,5e-05,4.52587]
[1776818488114,46.88,76316.97,0.05,0.0477,5e-05,4.53249]
[1776818493150,46.88,76311.65,0.05,0.04744,5e-05,4.51086]
[1776818498185,46.89,76302.29,0.05,0.04702,5e-05,4.4786]
[1776818503219,46.89,76301.76,0.05,0.047,5e-05,4.4766]
[1776818508255,46.9,76302.15,0.05,0.04705,5e-05,4.48045]
[1776818513290,46.91,76306.5,0.05,0.04728,5e-05,4.49838]
[1776818518325,46.92,76303.36,0.05,0.04717,5e-05,4.48957]
[1776818523367,46.92,76307.62,0.05,0.04739,5e-05,4.5072]
[1776818528403,46.93,76313.48,0.05,0.04769,5e-05,4.53046]
[1776818533438,46.94,76314.83,0.05,0.04778,5e-05,4.53732]
[1776818538473,46.95,76313.38,0.05,0.04774,5e-05,4.53412]
[1776818543508,46.95,76314.48,0.05,0.04782,5e-05,4.54006]
[1776818548543,46.96,76310.57,0.05,0.04766,5e-05,4.52806]
[1776818553579,46.97,76310.09,0.05,0.04762,5e-05,4.5238]
[1776818556600,46.97,76299.36,0.05,0.04715,5e-05,4.48678]
[1776818560628,46.98,76309.9,0.05,0.04766,5e-05,4.52636]
[1776818563648,46.99,76322.7,0.05,0.04827,5e-05,4.57363]
[1776818568683,46.99,76326.54,0.05,0.04847,5e-05,4.58915]
[1776818573719,47.0,76326.39,0.05,0.04849,5e-05,4.59016]
[1776818578757,47.0,76325.65,0.05,0.04848,5e-05,4.58934]
[1776818584292,47.01,76325.7,0.05,0.04849,5e-05,4.59043]
[1776818589834,47.02,76322.71,0.05,0.04838,5e-05,4.58197]
[1776818594867,47.02,76324.01,0.05,0.04846,5e-05,4.58813]
[1776818598441,47.02,76334.68,0.05,0.04897,5e-05,4.62754]
[1776818603930,47.03,76338.88,0.05,0.04919,5e-05,4.64416]
[1776818608966,47.03,76347.92,0.05,0.04963,5e-05,4.67807]
[1776818615012,47.04,76348.92,0.05,0.04965,5e-05,4.67798]
[1776818620043,47.04,76348.19,0.05,0.04962,5e-05,4.67609]
[1776818626085,47.04,76347.48,0.05,0.0496,5e-05,4.67443]
[1776818633154,47.05,76346.82,0.05,0.04959,5e-05,4.6731]
[1776818638723,47.05,76346.29,0.05,0.04957,5e-05,4.67191]
[1776818644726,47.05,76345.91,0.05,0.04956,5e-05,4.6711]
[1776818644817,47.05,76345.9,0.05,0.04956,5e-05,4.67149]
[1776818645361,47.05,76345.9,0.05,0.04956,5e-05,4.67149]
[1776818645401,47.05,76345.57,0.05,0.04955,5e-05,4.67028]
[1776818651281,47.06,76345.53,0.05,0.04957,5e-05,4.67147]
[1776818656326,47.06,76346.0,0.05,0.0496,5e-05,4.67385]
[1776818657978,47.06,76342.67,0.05,0.04944,5e-05,4.66183]
[1776818658295,47.06,76342.67,0.05,0.04944,5e-05,4.66183]
[1776818658382,47.06,76333.22,0.05,0.04899,5e-05,4.6276]
[1776818664280,47.06,76328.82,0.05,0.0488,5e-05,4.61271]
[1776818669409,47.07,76331.55,0.05,0.04895,5e-05,4.62397]
[1776818674444,47.07,76332.54,0.05,0.04896,5e-05,4.62404]
[1776818679479,47.08,76333.77,0.05,0.04904,5e-05,4.62966]
[1776818684513,47.08,76334.66,0.05,0.04909,5e-05,4.63407]
[1776818689547,47.09,76325.12,0.05,0.04866,5e-05,4.60078]
[1776818694583,47.09,76317.39,0.05,0.04832,5e-05,4.57435]
[1776818698612,47.1,76326.84,0.05,0.04878,5e-05,4.60965]
[1776818701634,47.1,76336.34,0.05,0.04923,5e-05,4.64478]
[1776818706668,47.1,76341.3,0.05,0.04948,5e-05,4.66375]
[1776818711704,47.11,76344.77,0.05,0.04966,5e-05,4.6771]
[1776818717745,47.11,76346.95,0.05,0.04977,5e-05,4.68577]
[1776818722784,47.11,76359.7,0.05,0.05039,5e-05,4.73303]
[1776818724341,47.11,76360.66,0.05,0.05044,5e-05,4.7366]
[1776818724797,47.11,76364.11,0.05,0.0506,5e-05,4.74932]
[1776818728587,47.11,76365.64,0.05,0.05068,5e-05,4.75495]
[1776818728786,47.11,76365.64,0.05,0.05068,5e-05,4.75495]
[1776818728825,47.11,76366.74,0.05,0.05073,5e-05,4.75901]
[1776818730666,47.11,76362.1,0.05,0.05051,5e-05,4.7419]
[1776818730840,47.11,76353.6,0.05,0.0501,5e-05,4.71069]
[1776818733202,47.11,76353.45,0.05,0.05005,5e-05,4.70557]
[1776818733863,47.11,76355.31,0.05,0.05014,5e-05,4.71246]
[1776818734234,47.11,76355.31,0.05,0.05014,5e-05,4.71246]
[1776818734869,47.11,76355.96,0.05,0.05017,5e-05,4.71491]
[1776818735296,47.11,76355.96,0.05,0.05017,5e-05,4.71491]
[1776818735887,47.11,76355.59,0.05,0.05015,5e-05,4.71361]
[1776818736019,47.11,76355.59,0.05,0.05015,5e-05,4.71361]
[1776818737458,47.11,76359.11,0.05,0.05032,5e-05,4.72659]
[1776818740132,47.11,76356.28,0.05,0.05019,5e-05,4.71629]
[1776818740915,47.11,76351.65,0.05,0.04997,5e-05,4.69947]
[1776818742353,47.11,76351.08,0.05,0.04994,5e-05,4.69738]
[1776818742924,47.11,76347.89,0.05,0.04979,5e-05,4.6858]
[1776818743338,47.11,76347.89,0.05,0.04979,5e-05,4.6858]
[1776818743932,47.11,76348.11,0.05,0.0498,5e-05,4.68671]
[1776818746093,47.11,76348.81,0.05,0.04984,5e-05,4.68956]
[1776818746953,47.11,76351.14,0.05,0.04995,5e-05,4.69817]
[1776818749264,47.11,76352.72,0.05,0.05003,5e-05,4.70404]
[1776818749973,47.12,76350.52,0.05,0.04992,5e-05,4.69615]
[1776818751791,47.12,76350.63,0.05,0.04993,5e-05,4.69665]
[1776818751987,47.12,76350.37,0.05,0.04992,5e-05,4.69578]
[1776818753509,47.12,76349.5,0.05,0.04988,5e-05,4.69269]
[1776818753548,47.12,76349.51,0.05,0.04988,5e-05,4.69273]
[1776818754258,47.12,76349.51,0.05,0.04988,5e-05,4.69273]
[1776818754359,47.12,76349.5,0.05,0.04988,5e-05,4.69279]
[1776818756751,47.12,76349.5,0.05,0.04988,5e-05,4.69288]
[1776818756926,47.12,76350.16,0.05,0.04991,5e-05,4.69539]
[1776818758448,47.12,76352.65,0.05,0.05003,5e-05,4.7046]
[1776818758518,47.12,76354.83,0.05,0.05014,5e-05,4.71267]
[1776818759259,47.12,76354.83,0.05,0.05014,5e-05,4.71267]
[1776818759360,47.12,76355.11,0.05,0.05015,5e-05,4.71376]
[1776818764020,47.12,76349.23,0.05,0.04987,5e-05,4.69245]
[1776818764803,47.12,76338.53,0.05,0.04937,5e-05,4.65363]
[1776818766406,47.12,76316.62,0.05,0.04834,5e-05,4.57477]
[1776818772132,47.13,76311.79,0.05,0.04814,5e-05,4.55908]
[1776818777166,47.13,76315.94,0.05,0.04835,5e-05,4.57534]
[1776818779708,47.13,76306.31,0.05,0.04791,5e-05,4.54133]
[1776818785573,47.14,76312.82,0.05,0.04823,5e-05,4.56625]
[1776818791264,47.15,76313.29,0.05,0.04823,5e-05,4.56521]
[1776818796267,47.15,76313.42,0.05,0.04825,5e-05,4.56677]
[1776818801470,47.16,76315.37,0.05,0.04836,5e-05,4.5751]
[1776818808006,47.16,76307.37,0.05,0.04801,5e-05,4.54802]
[1776818813062,47.17,76311.35,0.05,0.04821,5e-05,4.56381]
[1776818815095,47.17,76321.15,0.05,0.04868,5e-05,4.59988]
[1776818822535,47.18,76317.62,0.05,0.04854,5e-05,4.58885]
[1776818823572,47.18,76306.17,0.05,0.04801,5e-05,4.54795]
[1776818830058,47.19,76305.5,0.05,0.04801,5e-05,4.54768]
[1776818835620,47.19,76301.76,0.05,0.04785,5e-05,4.53585]
[1776818840658,47.2,76306.46,0.05,0.04809,5e-05,4.55436]
[1776818841787,47.2,76316.9,0.05,0.04859,5e-05,4.5922]
[1776818847704,47.2,76315.43,0.05,0.04854,5e-05,4.58842]
[1776818852738,47.21,76324.86,0.05,0.04895,5e-05,4.61902]
[1776818857777,47.21,76327.09,0.05,0.04907,5e-05,4.62797]
[1776818862808,47.22,76321.42,0.05,0.04881,5e-05,4.60842]
[1776818867848,47.22,76322.0,0.05,0.04885,5e-05,4.61148]
[1776818872883,47.22,76321.74,0.05,0.04885,5e-05,4.61148]
[1776818877918,47.23,76320.94,0.05,0.04883,5e-05,4.60952]
[1776818882954,47.23,76319.53,0.05,0.04877,5e-05,4.60537]
[1776818885974,47.23,76299.43,0.05,0.04784,5e-05,4.53382]
[1776818891009,47.24,76290.96,0.05,0.04747,5e-05,4.50523]
[1776818896044,47.24,76293.6,0.05,0.04762,5e-05,4.51642]
[1776818901564,47.25,76295.36,0.05,0.04772,5e-05,4.52445]
[1776818902357,47.25,76295.9,0.05,0.04775,5e-05,4.52673]
[1776818903092,47.25,76303.58,0.05,0.04812,5e-05,4.55483]
[1776818908133,47.26,76309.37,0.05,0.04841,5e-05,4.57701]
[1776818913163,47.26,76308.26,0.05,0.04833,5e-05,4.56986]
[1776818918173,47.27,76315.61,0.05,0.04869,5e-05,4.59728]
[1776818918198,47.27,76314.41,0.05,0.04863,5e-05,4.5932]
[1776818923233,47.27,76319.26,0.05,0.04887,5e-05,4.6117]
[1776818924033,47.27,76319.26,0.05,0.04887,5e-05,4.6117]
[1776818924240,47.27,76318.36,0.05,0.04884,5e-05,4.60866]
[1776818925201,47.27,76318.36,0.05,0.04884,5e-05,4.60866]
[1776818925422,47.27,76318.36,0.05,0.04884,5e-05,4.60866]
[1776818926587,47.27,76311.72,0.05,0.04853,5e-05,4.58497]
[1776818926664,47.28,76308.15,0.05,0.04836,5e-05,4.57238]
[1776818927918,47.28,76308.15,0.05,0.04836,5e-05,4.57238]
[1776818928001,47.28,76306.8,0.05,0.0483,5e-05,4.5678]
[1776818933305,47.28,76304.76,0.05,0.04823,5e-05,4.56216]
[1776818938343,47.29,76304.31,0.05,0.04823,5e-05,4.5619]
[1776818944229,47.29,76298.59,0.05,0.04798,5e-05,4.54258]
[1776818949416,47.3,76300.62,0.05,0.0481,5e-05,4.55208]
[1776818954252,47.3,76308.69,0.05,0.04849,5e-05,4.58195]
[1776818954452,47.31,76312.8,0.05,0.04869,5e-05,4.59731]
[1776818955284,47.31,76312.8,0.05,0.04869,5e-05,4.59731]
[1776818955462,47.31,76315.84,0.05,0.04884,5e-05,4.60851]
[1776818956950,47.31,76315.84,0.05,0.04884,5e-05,4.60851]
[1776818956959,47.31,76317.06,0.05,0.0489,5e-05,4.61313]
[1776818959234,47.31,76317.06,0.05,0.0489,5e-05,4.61335]
[1776818959487,47.31,76314.8,0.05,0.0488,5e-05,4.60564]
[1776818963395,47.31,76314.02,0.05,0.04877,5e-05,4.6035]
[1776818963515,47.31,76315.3,0.05,0.04883,5e-05,4.60833]
[1776818965249,47.31,76315.3,0.05,0.04883,5e-05,4.60833]
[1776818965268,47.31,76315.13,0.05,0.04883,5e-05,4.60813]
[1776818967017,47.31,76315.13,0.05,0.04883,5e-05,4.60813]
[1776818967094,47.32,76308.26,0.05,0.04851,5e-05,4.58363]
[1776818967829,47.32,76308.26,0.05,0.04851,5e-05,4.58363]
[1776818967929,47.32,76306.05,0.05,0.04841,5e-05,4.57591]
[1776818970290,47.32,76306.41,0.05,0.04843,5e-05,4.5777]
[1776818971003,47.32,76306.41,0.05,0.04843,5e-05,4.5777]
[1776818978623,47.33,76306.16,0.05,0.04841,5e-05,4.57455]
[1776818983654,47.33,76301.49,0.05,0.04821,5e-05,4.5593]
[1776818986676,47.34,76290.89,0.05,0.04773,5e-05,4.52239]
[1776818992717,47.34,76283.46,0.05,0.04742,5e-05,4.49829]
[1776818997754,47.35,76282.92,0.05,0.04742,5e-05,4.49835]
[1776819002791,47.36,76276.09,0.05,0.04714,5e-05,4.47617]
[1776819007833,47.37,76276.92,0.05,0.0472,5e-05,4.48117]
[1776819012862,47.37,76275.58,0.05,0.04717,5e-05,4.47851]
[1776819013688,47.37,76275.58,0.05,0.04717,5e-05,4.47851]
[1776819018905,47.38,76273.54,0.05,0.04711,5e-05,4.47381]
[1776819020650,47.39,76274.8,0.05,0.04717,5e-05,4.47867]
[1776819022759,47.39,76275.79,0.05,0.04723,5e-05,4.48298]
[1776819026961,47.4,76262.99,0.05,0.04667,5e-05,4.43995]
[1776819031994,47.41,76262.05,0.05,0.04662,5e-05,4.43447]
[1776819037030,47.41,76262.29,0.05,0.04666,5e-05,4.43774]
[1776819040297,47.42,76262.35,0.05,0.04667,5e-05,4.43893]
[1776819040304,47.42,76262.35,0.05,0.04667,5e-05,4.43893]
[1776819040346,47.42,76252.43,0.05,0.04624,4e-05,4.40515]
[1776819045849,47.43,76248.47,0.05,0.0461,4e-05,4.39416]
[1776819046250,47.43,76248.47,0.05,0.0461,4e-05,4.39416]
[1776819046323,47.43,76252.33,0.05,0.04628,4e-05,4.40817]
[1776819052135,47.45,76257.98,0.05,0.04657,5e-05,4.43111]
[1776819057169,47.46,76256.55,0.05,0.04654,5e-05,4.42867]
[1776819062204,47.47,76256.29,0.05,0.04656,5e-05,4.43028]
[1776819065226,47.47,76246.29,0.05,0.04614,4e-05,4.39689]
[1776819066485,47.47,76243.08,0.05,0.046,4e-05,4.38627]
[1776819066550,47.47,76243.08,0.05,0.046,4e-05,4.38627]
[1776819067240,47.48,76243.08,0.05,0.04601,4e-05,4.38683]
[1776819069756,47.48,76243.02,0.05,0.04602,4e-05,4.38774]
[1776819070261,47.48,76242.84,0.05,0.04602,4e-05,4.38767]
[1776819072275,47.49,76257.03,0.05,0.04667,5e-05,4.43823]
[1776819074292,47.49,76272.58,0.05,0.04739,5e-05,4.4938]
[1776819075054,47.49,76272.58,0.05,0.04739,5e-05,4.4938]
[1776819077681,47.49,76272.83,0.05,0.04741,5e-05,4.49577]
[1776819078675,47.49,76265.53,0.05,0.04708,5e-05,4.47041]
[1776819083352,47.5,76275.15,0.05,0.04755,5e-05,4.50635]
[1776819083823,47.5,76275.15,0.05,0.04755,5e-05,4.50635]
[1776819084350,47.5,76275.15,0.05,0.04755,5e-05,4.50635]
[1776819084397,47.5,76280.9,0.05,0.04782,5e-05,4.52705]
[1776819089401,47.51,76277.29,0.05,0.04767,5e-05,4.5155]
[1776819091091,47.51,76278.62,0.05,0.04774,5e-05,4.52085]
[1776819091409,47.51,76278.55,0.05,0.04769,5e-05,4.51628]
[1776819096444,47.52,76280.47,0.05,0.0478,5e-05,4.5246]
[1776819101978,47.52,76280.69,0.05,0.04783,5e-05,4.52688]
[1776819105042,47.52,76278.65,0.05,0.04775,5e-05,4.52022]
[1776819105067,47.52,76269.42,0.05,0.04733,5e-05,4.48787]
[1776819107522,47.53,76259.35,0.05,0.04688,5e-05,4.45355]
[1776819112866,47.54,76255.46,0.05,0.04673,5e-05,4.44159]
[1776819119089,47.54,76261.03,0.05,0.04701,5e-05,4.46355]
[1776819123264,47.55,76268.0,0.05,0.04735,5e-05,4.48952]
[1776819127290,47.55,76266.53,0.05,0.0473,5e-05,4.48568]
[1776819133366,47.56,76262.27,0.05,0.04714,5e-05,4.47319]
[1776819135427,47.57,76259.88,0.05,0.04703,5e-05,4.46515]
[1776819134712,47.57,76245.58,0.05,0.04639,4e-05,4.41543]
[1776819139430,47.57,76243.87,0.05,0.04634,4e-05,4.41085]
[1776819148810,47.59,76248.97,0.05,0.04663,5e-05,4.43354]
[1776819153845,47.6,76254.8,0.05,0.04688,5e-05,4.45151]
[1776819159298,47.6,76260.9,0.05,0.04717,5e-05,4.4745]
[1776819159604,47.61,76258.59,0.05,0.04708,5e-05,4.46711]
[1776819165348,47.61,76266.12,0.05,0.04744,5e-05,4.49497]
[1776819165730,47.61,76265.29,0.05,0.04741,5e-05,4.49268]
[1776819170966,47.62,76264.25,0.05,0.04738,5e-05,4.4906]
[1776819176000,47.63,76265.68,0.05,0.04747,5e-05,4.49722]
[1776819181392,47.63,76265.42,0.05,0.04747,5e-05,4.4975]
[1776819181974,47.63,76267.35,0.05,0.04757,5e-05,4.5049]
[1776819185480,47.64,76269.13,0.05,0.04766,5e-05,4.51175]
[1776819185488,47.64,76268.33,0.05,0.04763,5e-05,4.50947]
[1776819188534,47.64,76267.34,0.05,0.04759,5e-05,4.50624]
[1776819189098,47.64,76265.93,0.05,0.04753,5e-05,4.50182]
[1776819190110,47.64,76255.19,0.05,0.04704,5e-05,4.4643]
[1776819195143,47.65,76257.25,0.05,0.04716,5e-05,4.47324]
[1776819200178,47.65,76256.35,0.05,0.04714,5e-05,4.47172]
[1776819205213,47.66,76259.87,0.05,0.04732,5e-05,4.48577]
[1776819211254,47.67,76257.36,0.05,0.04719,5e-05,4.47466]
[1776819212233,47.67,76257.36,0.05,0.04719,5e-05,4.47466]
[1776819212329,47.67,76259.81,0.05,0.04731,5e-05,4.48361]
[1776819216374,47.67,76269.0,0.05,0.04775,5e-05,4.51723]
[1776819218144,47.67,76269.0,0.05,0.04775,5e-05,4.51723]
[1776819220683,47.68,76259.35,0.05,0.04732,5e-05,4.4844]
[1776819226360,47.69,76266.49,0.05,0.04767,5e-05,4.51138]
[1776819227055,47.69,76266.49,0.05,0.04767,5e-05,4.51138]
[1776819232404,47.69,76264.15,0.05,0.04759,5e-05,4.50487]
[1776819237436,47.7,76265.4,0.05,0.04766,5e-05,4.51072]
[1776819242473,47.7,76264.99,0.05,0.04766,5e-05,4.51072]
[1776819245493,47.71,76274.28,0.05,0.0481,5e-05,4.54433]
[1776819246389,47.71,76274.28,0.05,0.0481,5e-05,4.54433]
[1776819249520,47.71,76285.85,0.05,0.04865,5e-05,4.58628]
[1776819250804,47.71,76285.85,0.05,0.04865,5e-05,4.58628]
[1776819252027,47.71,76286.04,0.05,0.04866,5e-05,4.58731]
[1776819257576,47.71,76290.23,0.05,0.04887,5e-05,4.60329]
[1776819258237,47.71,76290.23,0.05,0.04887,5e-05,4.60329]
[1776819263619,47.72,76286.57,0.05,0.04871,5e-05,4.59127]
[1776819268654,47.72,76278.2,0.05,0.04834,5e-05,4.56252]
[1776819269807,47.72,76278.2,0.05,0.04834,5e-05,4.56252]
[1776819273181,47.73,76260.06,0.05,0.04747,5e-05,4.49483]
[1776819278725,47.73,76262.22,0.05,0.0476,5e-05,4.50448]
[1776819284219,47.74,76258.36,0.05,0.04744,5e-05,4.49224]
[1776819284300,47.74,76256.27,0.05,0.04735,5e-05,4.48559]
[1776819289802,47.75,76256.01,0.05,0.04737,5e-05,4.48651]
[1776819295291,47.75,76258.52,0.05,0.0475,5e-05,4.49681]
[1776819295339,47.75,76259.71,0.05,0.04756,5e-05,4.50135]
[1776819295784,47.75,76259.71,0.05,0.04756,5e-05,4.50135]
[1776819296281,47.75,76259.71,0.05,0.04756,5e-05,4.50135]
[1776819298114,47.76,76262.04,0.05,0.04767,5e-05,4.51024]
[1776819298119,47.76,76265.43,0.05,0.04783,5e-05,4.52253]
[1776819303392,47.77,76270.61,0.05,0.0481,5e-05,4.54259]
[1776819304261,47.77,76270.61,0.05,0.0481,5e-05,4.54259]
[1776819304287,47.77,76270.88,0.05,0.04811,5e-05,4.54354]
[1776819306486,47.77,76270.88,0.05,0.04811,5e-05,4.5438]
[1776819306528,47.77,76270.67,0.05,0.04811,5e-05,4.54358]
[1776819311957,47.77,76270.69,0.05,0.04813,5e-05,4.54493]
[1776819314977,47.78,76261.29,0.05,0.0477,5e-05,4.51247]
[1776819317997,47.78,76270.76,0.05,0.04815,5e-05,4.54682]
[1776819323533,47.79,76264.14,0.05,0.04787,5e-05,4.52502]
[1776819325735,47.79,76270.87,0.05,0.04818,5e-05,4.54912]
[1776819326059,47.79,76273.82,0.05,0.04832,5e-05,4.55982]
[1776819328158,47.79,76275.0,0.05,0.04838,5e-05,4.56424]
[1776819328239,47.79,76275.17,0.05,0.04839,5e-05,4.56506]
[1776819333603,47.79,76277.89,0.05,0.04849,5e-05,4.57131]
[1776819334015,47.79,76277.89,0.05,0.04849,5e-05,4.57131]
[1776819334233,47.79,76277.89,0.05,0.04849,5e-05,4.57131]
[1776819334301,47.79,76279.61,0.05,0.04857,5e-05,4.57743]
[1776819334999,47.79,76279.61,0.05,0.04857,5e-05,4.57743]
[1776819335122,47.79,76279.61,0.05,0.04857,5e-05,4.57763]
[1776819336785,47.79,76280.52,0.05,0.04861,5e-05,4.58106]
[1776819338143,47.8,76269.85,0.05,0.04812,5e-05,4.54356]
[1776819343673,47.8,76267.84,0.05,0.04805,5e-05,4.53802]
[1776819349223,47.81,76268.17,0.05,0.04809,5e-05,4.54047]
[1776819354257,47.81,76263.93,0.05,0.04791,5e-05,4.52675]
[1776819359290,47.82,76259.49,0.05,0.04772,5e-05,4.51264]
[1776819364327,47.82,76260.49,0.05,0.04779,5e-05,4.51771]
[1776819369361,47.83,76267.15,0.05,0.04811,5e-05,4.54264]
[1776819374396,47.83,76261.26,0.05,0.04786,5e-05,4.52321]
[1776819379435,47.84,76267.04,0.05,0.04815,5e-05,4.54507]
[1776819384467,47.84,76268.65,0.05,0.04824,5e-05,4.55227]
[1776819389502,47.85,76272.7,0.05,0.04844,5e-05,4.56774]
[1776819394536,47.85,76273.09,0.05,0.04843,5e-05,4.56552]
[1776819399572,47.86,76274.67,0.05,0.04852,5e-05,4.57215]
[1776819404607,47.86,76278.65,0.05,0.04871,5e-05,4.58718]
[1776819405745,47.86,76290.93,0.05,0.04929,5e-05,4.63117]
[1776819406022,47.86,76290.93,0.05,0.04929,5e-05,4.63117]
[1776819406685,47.86,76294.71,0.05,0.04947,5e-05,4.64481]
[1776819406842,47.86,76294.71,0.05,0.04947,5e-05,4.64481]
[1776819412665,47.86,76297.64,0.05,0.04961,5e-05,4.65562]
[1776819416437,47.86,76296.77,0.05,0.04957,5e-05,4.65268]
[1776819419403,47.86,76298.04,0.05,0.04963,5e-05,4.65737]
[1776819420808,47.86,76299.29,0.05,0.04969,5e-05,4.66192]
[1776819426761,47.86,76306.31,0.05,0.05002,5e-05,4.68707]
[1776819428482,47.86,76305.63,0.05,0.04999,5e-05,4.6846]
[1776819429747,47.86,76305.41,0.05,0.04998,5e-05,4.68378]
[1776819429783,47.86,76299.4,0.05,0.04969,5e-05,4.66216]
[1776819431704,47.86,76295.25,0.05,0.0495,5e-05,4.64729]
[1776819431804,47.86,76276.7,0.05,0.04863,5e-05,4.58111]
[1776819436831,47.87,76276.59,0.05,0.04864,5e-05,4.58146]
[1776819441866,47.87,76274.94,0.05,0.04857,5e-05,4.57645]
[1776819446900,47.87,76276.08,0.05,0.04864,5e-05,4.58135]
[1776819451935,47.88,76282.69,0.05,0.04891,5e-05,4.60103]
[1776819456971,47.88,76283.86,0.05,0.04897,5e-05,4.6059]
[1776819463014,47.88,76285.44,0.05,0.04906,5e-05,4.61234]
[1776819468048,47.88,76284.63,0.05,0.04903,5e-05,4.6101]
[1776819473084,47.89,76284.57,0.05,0.04903,5e-05,4.61053]
[1776819478118,47.89,76287.32,0.05,0.04917,5e-05,4.62094]
[1776819483155,47.89,76287.32,0.05,0.04918,5e-05,4.62154]
[1776819488198,47.89,76281.73,0.05,0.04893,5e-05,4.60228]
[1776819493225,47.9,76283.7,0.05,0.04903,5e-05,4.61007]
[1776819497253,47.9,76293.19,0.05,0.04948,5e-05,4.64446]
[1776819500163,47.9,76290.65,0.05,0.04936,5e-05,4.63553]
[1776819500274,47.9,76288.69,0.05,0.04927,5e-05,4.62861]
[1776819505309,47.9,76296.62,0.05,0.04965,5e-05,4.65758]
[1776819510347,47.9,76297.49,0.05,0.0497,5e-05,4.66104]
[1776819515382,47.9,76293.46,0.05,0.04947,5e-05,4.64226]
[1776819520418,47.91,76292.25,0.05,0.04942,5e-05,4.63844]
[1776819522647,47.91,76292.44,0.05,0.04943,5e-05,4.63922]
[1776819522732,47.91,76292.67,0.05,0.04944,5e-05,4.64026]
[1776819525452,47.91,76282.43,0.05,0.04896,5e-05,4.60391]
[1776819530487,47.91,76281.21,0.05,0.04892,5e-05,4.60042]
[1776819535523,47.91,76282.97,0.05,0.04901,5e-05,4.60749]
[1776819540557,47.92,76280.92,0.05,0.04893,5e-05,4.60099]
[1776819542306,47.92,76281.19,0.05,0.04894,5e-05,4.60212]
[1776819544128,47.92,76287.58,0.05,0.04925,5e-05,4.62535]
[1776819544590,47.92,76287.96,0.05,0.04927,5e-05,4.62684]
[1776819548161,47.92,76292.13,0.05,0.04947,5e-05,4.64206]
[1776819548616,47.92,76291.55,0.05,0.04944,5e-05,4.64009]
[1776819552645,47.92,76280.72,0.05,0.04894,5e-05,4.602]
[1776819557680,47.93,76281.7,0.05,0.049,5e-05,4.60629]
[1776819562716,47.93,76281.27,0.05,0.04899,5e-05,4.60555]
[1776819568634,47.93,76281.41,0.05,0.049,5e-05,4.60652]
[1776819573756,47.93,76283.27,0.05,0.04906,5e-05,4.6095]
[1776819574717,47.93,76282.6,0.05,0.04903,5e-05,4.60726]
[1776819579834,47.94,76283.79,0.05,0.04909,5e-05,4.6124]
[1776819584870,47.94,76285.48,0.05,0.04918,5e-05,4.61911]
[1776819589904,47.94,76280.28,0.05,0.04895,5e-05,4.60128]
[1776819594296,47.95,76279.51,0.05,0.04892,5e-05,4.59915]
[1776819594940,47.95,76279.12,0.05,0.0489,5e-05,4.59791]
[1776819596708,47.95,76287.56,0.05,0.0493,5e-05,4.62812]
[1776819597092,47.95,76289.58,0.05,0.04939,5e-05,4.63534]
[1776819597855,47.95,76289.58,0.05,0.04939,5e-05,4.63534]
[1776819597982,47.94,76356.25,0.05,0.05259,5e-05,4.87699]
[1776819598208,47.94,76356.25,0.05,0.05259,5e-05,4.87699]
[1776819598389,47.94,76356.25,0.05,0.05259,5e-05,4.87699]
[1776819598980,47.94,76363.06,0.05,0.05292,5e-05,4.90134]
[1776819599057,47.94,76363.06,0.05,0.05292,5e-05,4.90134]
[1776819600154,47.94,76361.45,0.05,0.05284,5e-05,4.89538]
[1776819600223,47.94,76361.45,0.05,0.05284,5e-05,4.89538]
[1776819600996,47.94,76361.45,0.05,0.05283,5e-05,4.89507]
[1776819603008,47.94,76346.57,0.05,0.05209,5e-05,4.8394]
[1776819607039,47.93,76356.27,0.05,0.05256,5e-05,4.87421]
[1776819612073,47.93,76355.47,0.05,0.0525,5e-05,4.86983]
[1776819614886,47.93,76339.18,0.05,0.05169,5e-05,4.80916]
[1776819618639,47.92,76341.01,0.05,0.05177,5e-05,4.81534]
[1776819620473,47.92,76330.95,0.05,0.05128,5e-05,4.77821]
[1776819621233,47.92,76324.1,0.05,0.05095,5e-05,4.75327]
[1776819621334,47.92,76322.57,0.05,0.05087,5e-05,4.74758]
[1776819622948,47.92,76306.77,0.05,0.05011,5e-05,4.69024]
[1776819626111,47.92,76309.74,0.05,0.05026,5e-05,4.70099]
[1776819626189,47.92,76314.27,0.05,0.05047,5e-05,4.71739]
[1776819631442,47.92,76322.27,0.05,0.05085,5e-05,4.74621]
[1776819632143,47.92,76321.36,0.05,0.05076,5e-05,4.73808]
[1776819632243,47.92,76320.88,0.05,0.05074,5e-05,4.73625]
[1776819633819,47.92,76320.88,0.05,0.05074,5e-05,4.73625]
[1776819633885,47.92,76317.79,0.05,0.05059,5e-05,4.72493]
[1776819634726,47.92,76317.79,0.05,0.05059,5e-05,4.72493]
[1776819634827,47.92,76318.2,0.05,0.05061,5e-05,4.72638]
[1776819640274,47.92,76319.45,0.05,0.05067,5e-05,4.73075]
[1776819643115,47.92,76319.46,0.05,0.05066,5e-05,4.73072]
[1776819643294,47.92,76319.46,0.05,0.05066,5e-05,4.73069]
[1776819645369,47.92,76317.01,0.05,0.05055,5e-05,4.72179]
[1776819645773,47.92,76314.8,0.05,0.05044,5e-05,4.71378]
[1776819651350,47.92,76316.1,0.05,0.0505,5e-05,4.71855]
[1776819656386,47.92,76315.29,0.05,0.05046,5e-05,4.71552]
[1776819659621,47.92,76316.85,0.05,0.05054,5e-05,4.72112]
[1776819659711,47.92,76318.64,0.05,0.05062,5e-05,4.72759]
[1776819660505,47.92,76318.64,0.05,0.05062,5e-05,4.72759]
[1776819660570,47.92,76324.41,0.05,0.0509,5e-05,4.7485]
[1776819661348,47.92,76324.41,0.05,0.0509,5e-05,4.7485]
[1776819661623,47.92,76325.09,0.05,0.05093,5e-05,4.75094]
[1776819663954,47.92,76325.32,0.05,0.05094,5e-05,4.75171]
[1776819664030,47.92,76326.59,0.05,0.051,5e-05,4.7562]
[1776819665053,47.92,76326.59,0.05,0.051,5e-05,4.7562]
[1776819665943,47.92,76318.89,0.05,0.05063,5e-05,4.72813]
[1776819666404,47.92,76318.89,0.05,0.05063,5e-05,4.72813]
[1776819666505,47.92,76318.29,0.05,0.0506,5e-05,4.72595]
[1776819672372,47.92,76313.14,0.05,0.05035,5e-05,4.70714]
[1776819673053,47.92,76325.55,0.05,0.05095,5e-05,4.75209]
[1776819676636,47.91,76327.96,0.05,0.05106,5e-05,4.76059]
[1776819676917,47.91,76327.96,0.05,0.05106,5e-05,4.76059]
[1776819677133,47.91,76327.96,0.05,0.05106,5e-05,4.76059]
[1776819680556,47.91,76338.37,0.05,0.05156,5e-05,4.79811]
[1776819683575,47.91,76358.36,0.05,0.05253,5e-05,4.87103]
[1776819687602,47.91,76374.8,0.05,0.05333,5e-05,4.93081]
[1776819691629,47.9,76365.99,0.05,0.05282,5e-05,4.89183]
[1776819696014,47.9,76360.16,0.05,0.05252,5e-05,4.86929]
[1776819696111,47.9,76359.42,0.05,0.05248,5e-05,4.86599]
[1776819697174,47.9,76359.42,0.05,0.05248,5e-05,4.86599]
[1776819697678,47.89,76359.44,0.05,0.05247,5e-05,4.86578]
[1776819702708,47.89,76354.34,0.05,0.0522,5e-05,4.84556]
[1776819707743,47.88,76353.96,0.05,0.05217,5e-05,4.84285]
[1776819712782,47.88,76356.77,0.05,0.05229,5e-05,4.85184]
[1776819717812,47.87,76363.95,0.05,0.05261,5e-05,4.87646]
[1776819722846,47.87,76366.68,0.05,0.05273,5e-05,4.88501]
[1776819723591,47.87,76366.68,0.05,0.05273,5e-05,4.88501]
[1776819723854,47.87,76361.9,0.05,0.05249,5e-05,4.86733]
[1776819725915,47.87,76359.32,0.05,0.05236,5e-05,4.85724]
[1776819726103,47.86,76361.63,0.05,0.05247,5e-05,4.8655]
[1776819726371,47.86,76361.63,0.05,0.05247,5e-05,4.8655]
[1776819726875,47.86,76361.63,0.05,0.05247,5e-05,4.8655]
[1776819728072,47.86,76361.63,0.05,0.05247,5e-05,4.8655]
[1776819728113,47.86,76368.2,0.05,0.05278,5e-05,4.8892]
[1776819733924,47.85,76373.1,0.05,0.053,5e-05,4.90536]
[1776819738964,47.85,76376.82,0.05,0.05316,5e-05,4.91739]
[1776819743995,47.84,76384.39,0.05,0.05351,5e-05,4.94363]
[1776819747157,47.84,76374.55,0.05,0.05301,5e-05,4.90581]
[1776819753073,47.83,76369.35,0.05,0.05267,5e-05,4.87983]
[1776819759101,47.82,76368.71,0.05,0.05262,5e-05,4.87559]
[1776819764136,47.82,76369.51,0.05,0.05263,5e-05,4.87697]
[1776819769171,47.81,76367.85,0.05,0.05253,5e-05,4.86921]
[1776819774212,47.81,76365.17,0.05,0.05238,5e-05,4.85775]
[1776819775378,47.8,76373.96,0.05,0.05281,5e-05,4.88995]
[1776819779241,47.8,76395.38,0.05,0.05386,5e-05,4.96829]
[1776819784275,47.79,76390.98,0.05,0.05361,5e-05,4.94952]
[1776819789673,47.78,76385.42,0.05,0.0533,5e-05,4.92717]
[1776819792179,47.78,76384.9,0.05,0.05327,5e-05,4.92451]
[1776819795353,47.78,76372.32,0.05,0.05262,5e-05,4.87609]
[1776819800388,47.77,76370.82,0.05,0.05253,5e-05,4.86911]
[1776819805422,47.77,76370.39,0.05,0.05249,5e-05,4.86611]
[1776819810457,47.76,76370.33,0.05,0.05246,5e-05,4.86447]
[1776819811941,47.76,76370.33,0.05,0.05246,5e-05,4.86447]
[1776819815995,47.76,76364.27,0.05,0.0521,5e-05,4.83615]
[1776819816028,47.75,76363.01,0.05,0.05203,5e-05,4.83097]
[1776819816823,47.75,76363.01,0.05,0.05203,5e-05,4.83097]
[1776819817364,47.75,76363.8,0.05,0.05207,5e-05,4.83362]
[1776819818279,47.75,76363.8,0.05,0.05207,5e-05,4.83362]
[1776819817508,47.75,76363.8,0.05,0.05207,5e-05,4.83362]
[1776819819956,47.75,76362.57,0.05,0.052,5e-05,4.82856]
[1776819821640,47.75,76361.61,0.05,0.05195,5e-05,4.82476]
[1776819821649,47.75,76361.61,0.05,0.05195,5e-05,4.82476]
[1776819821995,47.75,76361.61,0.05,0.05195,5e-05,4.82476]
[1776819822017,47.75,76361.61,0.05,0.05195,5e-05,4.82476]
[1776819822042,47.75,76362.33,0.05,0.05198,5e-05,4.82689]
[1776819823335,47.75,76362.72,0.05,0.052,5e-05,4.82832]
[1776819824125,47.75,76362.72,0.05,0.052,5e-05,4.82832]
[1776819824211,47.75,76350.64,0.05,0.0514,5e-05,4.78345]
[1776819829597,47.74,76349.61,0.05,0.05134,5e-05,4.77882]
[1776819831331,47.74,76351.35,0.05,0.05142,5e-05,4.78501]
[1776819831609,47.74,76355.2,0.05,0.05161,5e-05,4.79895]
[1776819835633,47.74,76364.4,0.05,0.05204,5e-05,4.83189]
[1776819840244,47.74,76364.75,0.05,0.05205,5e-05,4.83236]
[1776819842297,47.73,76365.11,0.05,0.05206,5e-05,4.83313]
[1776819844306,47.73,76368.52,0.05,0.05222,5e-05,4.84517]
[1776819847115,47.73,76370.62,0.05,0.05231,5e-05,4.85212]
[1776819847122,47.73,76370.62,0.05,0.05231,5e-05,4.85212]
[1776819847234,47.73,76367.09,0.05,0.05213,5e-05,4.8385]
[1776819852753,47.72,76363.42,0.05,0.05194,5e-05,4.82376]
[1776819853745,47.72,76363.42,0.05,0.05194,5e-05,4.82376]
[1776819853778,47.72,76363.42,0.05,0.05194,5e-05,4.82376]
[1776819855921,47.72,76364.33,0.05,0.05197,5e-05,4.82667]
[1776819856477,47.72,76362.86,0.05,0.0519,5e-05,4.82103]
[1776819862835,47.71,76368.51,0.05,0.05216,5e-05,4.84053]
[1776819862892,47.71,76368.89,0.05,0.05217,5e-05,4.8417]
[1776819868867,47.71,76374.75,0.05,0.05244,5e-05,4.86196]
[1776819870661,47.71,76375.32,0.05,0.05247,5e-05,4.86355]
[1776819875916,47.7,76375.91,0.05,0.05243,5e-05,4.85964]
[1776819878793,47.7,76374.1,0.05,0.05233,5e-05,4.85244]
[1776819880212,47.7,76372.26,0.05,0.05224,5e-05,4.8454]
[1776819880234,47.7,76362.29,0.05,0.05174,5e-05,4.80821]
[1776819881013,47.7,76362.29,0.05,0.05174,5e-05,4.80821]
[1776819881110,47.7,76362.57,0.05,0.05176,5e-05,4.80908]
[1776819881458,47.7,76362.57,0.05,0.05176,5e-05,4.80908]
[1776819881959,47.7,76362.57,0.05,0.05176,5e-05,4.80908]
[1776819885330,47.7,76363.4,0.05,0.05179,5e-05,4.81181]
[1776819885985,47.69,76362.81,0.05,0.05176,5e-05,4.8093]
[1776819891021,47.69,76370.54,0.05,0.05213,5e-05,4.83698]
[1776819896089,47.69,76364.87,0.05,0.05184,5e-05,4.81523]
[1776819896117,47.69,76364.87,0.05,0.05184,5e-05,4.81523]
[1776819896209,47.69,76364.87,0.05,0.05184,5e-05,4.81523]
[1776819896283,47.69,76370.92,0.05,0.05213,5e-05,4.83718]
[1776819896529,47.69,76370.92,0.05,0.05213,5e-05,4.83718]
[1776819898073,47.69,76345.09,0.05,0.05087,5e-05,4.7421]
[1776819903112,47.69,76339.19,0.05,0.05058,5e-05,4.7204]
[1776819905170,47.68,76348.78,0.05,0.05104,5e-05,4.75526]
[1776819911165,47.68,76350.1,0.05,0.05109,5e-05,4.75946]
[1776819916201,47.68,76347.17,0.05,0.05095,5e-05,4.74832]
[1776819921281,47.68,76348.04,0.05,0.05099,5e-05,4.75118]
[1776819927356,47.68,76348.88,0.05,0.05102,5e-05,4.75374]
[1776819933320,47.68,76345.74,0.05,0.05081,5e-05,4.73706]
[1776819938355,47.68,76348.15,0.05,0.05093,5e-05,4.74563]
[1776819943390,47.67,76350.08,0.05,0.05102,5e-05,4.75248]
[1776819948412,47.67,76356.95,0.05,0.05135,5e-05,4.77741]
[1776819954289,47.67,76356.73,0.05,0.05134,5e-05,4.77637]
[1776819958010,47.67,76369.17,0.05,0.05194,5e-05,4.82183]
[1776819964538,47.67,76359.8,0.05,0.05147,5e-05,4.78664]
[1776819969574,47.67,76356.05,0.05,0.05128,5e-05,4.77254]
[1776819974610,47.67,76355.83,0.05,0.05127,5e-05,4.77148]
[1776819979645,47.67,76357.81,0.05,0.05136,5e-05,4.77842]
[1776819984680,47.66,76358.12,0.05,0.05137,5e-05,4.77921]
[1776819990179,47.66,76356.65,0.05,0.0513,5e-05,4.77343]
[1776819993252,47.66,76345.74,0.05,0.05072,5e-05,4.72858]
[1776819998291,47.66,76349.57,0.05,0.0509,5e-05,4.74254]
[1776820003818,47.66,76345.29,0.05,0.05069,5e-05,4.7269]
[1776820008853,47.66,76341.97,0.05,0.05054,5e-05,4.71488]
[1776820015378,47.66,76340.0,0.05,0.05044,5e-05,4.70789]
[1776820020938,47.66,76319.5,0.05,0.04947,5e-05,4.63411]
[1776820024965,47.67,76338.13,0.05,0.05037,5e-05,4.7021]
[1776820030001,47.67,76337.91,0.05,0.05036,5e-05,4.70158]
[1776820035037,47.67,76336.75,0.05,0.05031,5e-05,4.69762]
[1776820040071,47.67,76337.14,0.05,0.05033,5e-05,4.6993]
[1776820045109,47.67,76336.69,0.05,0.05031,5e-05,4.69792]
[1776820047120,47.67,76346.26,0.05,0.05077,5e-05,4.73282]
[1776820053163,47.67,76344.94,0.05,0.05066,5e-05,4.7232]
[1776820059203,47.67,76344.94,0.05,0.05066,5e-05,4.72312]
[1776820064239,47.67,76344.02,0.05,0.05062,5e-05,4.71969]
[1776820069274,47.67,76346.08,0.05,0.05071,5e-05,4.72709]
[1776820074309,47.67,76347.15,0.05,0.05076,5e-05,4.73082]
[1776820079344,47.67,76347.9,0.05,0.0508,5e-05,4.73329]
[1776820084380,47.67,76340.25,0.05,0.05043,5e-05,4.70548]
[1776820089414,47.67,76346.82,0.05,0.05074,5e-05,4.72938]
[1776820094449,47.67,76342.7,0.05,0.05054,5e-05,4.71423]
[1776820100492,47.67,76341.17,0.05,0.05047,5e-05,4.70875]
[1776820105526,47.67,76339.28,0.05,0.05038,5e-05,4.702]
[1776820110560,47.67,76339.71,0.05,0.0504,5e-05,4.70368]
[1776820115596,47.67,76326.08,0.05,0.04971,5e-05,4.6497]
[1776820119261,47.67,76314.81,0.05,0.04916,5e-05,4.60797]
[1776820120052,47.67,76314.81,0.05,0.04916,5e-05,4.60797]
[1776820123674,47.66,76324.59,0.05,0.0496,5e-05,4.6416]
[1776820126678,47.65,76335.56,0.05,0.0501,5e-05,4.67984]
[1776820129240,47.65,76345.16,0.05,0.05055,5e-05,4.71358]
[1776820134316,47.65,76343.96,0.05,0.05049,5e-05,4.7089]
[1776820139773,47.65,76342.62,0.05,0.05042,5e-05,4.70372]
[1776820143801,47.65,76330.71,0.05,0.04985,5e-05,4.66035]
[1776820149380,47.64,76329.65,0.05,0.04976,5e-05,4.65354]
[1776820155448,47.63,76330.91,0.05,0.04978,5e-05,4.65573]
[1776820160923,47.61,76330.1,0.05,0.0497,5e-05,4.64931]
[1776820165957,47.61,76336.99,0.05,0.05,5e-05,4.67186]
[1776820171997,47.59,76337.04,0.05,0.04991,5e-05,4.66427]
[1776820177034,47.59,76340.93,0.05,0.05007,5e-05,4.67634]
[1776820183075,47.58,76341.43,0.05,0.05005,5e-05,4.67501]
[1776820189117,47.56,76339.81,0.05,0.04993,5e-05,4.66603]
[1776820194153,47.55,76339.45,0.05,0.04988,5e-05,4.66223]
[1776820197173,47.55,76338.57,0.05,0.04982,5e-05,4.65763]
[1776820199187,47.55,76339.39,0.05,0.04985,5e-05,4.65979]
[1776820204222,47.54,76336.71,0.05,0.04971,5e-05,4.64891]
[1776820209266,47.54,76337.39,0.05,0.04973,5e-05,4.6507]
[1776820214320,47.54,76336.23,0.05,0.04967,5e-05,4.64598]
[1776820220335,47.53,76336.19,0.05,0.04965,5e-05,4.64491]
[1776820225371,47.53,76328.86,0.05,0.0493,5e-05,4.61781]
[1776820228389,47.53,76339.97,0.05,0.04982,5e-05,4.65802]
[1776820233425,47.53,76348.29,0.05,0.05017,5e-05,4.68333]
[1776820238460,47.53,76348.09,0.05,0.05017,5e-05,4.68281]
[1776820243496,47.53,76344.68,0.05,0.05,5e-05,4.67006]
[1776820248534,47.53,76345.56,0.05,0.05004,5e-05,4.6728]
[1776820250547,47.53,76331.8,0.05,0.04937,5e-05,4.62228]
[1776820255580,47.52,76324.49,0.05,0.04899,5e-05,4.59322]
[1776820260616,47.5,76324.8,0.05,0.04895,5e-05,4.59071]
[1776820265651,47.49,76326.13,0.05,0.04897,5e-05,4.59192]
[1776820270485,47.48,76318.58,0.05,0.04858,5e-05,4.5621]
[1776820270696,47.48,76319.87,0.05,0.04863,5e-05,4.56606]
[1776820271701,47.47,76302.03,0.05,0.04779,5e-05,4.50186]
[1776820272103,47.47,76302.03,0.05,0.04779,5e-05,4.50186]
[1776820277739,47.46,76294.61,0.05,0.04741,5e-05,4.4725]
[1776820282774,47.45,76295.38,0.05,0.04741,5e-05,4.4727]
[1776820287808,47.44,76295.81,0.05,0.0474,5e-05,4.47173]
[1776820292844,47.44,76296.96,0.05,0.04737,5e-05,4.46867]
[1776820297879,47.43,76298.62,0.05,0.04741,5e-05,4.4721]
[1776820302913,47.42,76299.35,0.05,0.04742,5e-05,4.47226]
[1776820307112,47.41,76299.89,0.05,0.04742,5e-05,4.47273]
[1776820307510,47.41,76298.16,0.05,0.04733,5e-05,4.46565]
[1776820310497,47.4,76290.69,0.05,0.04697,5e-05,4.43837]
[1776820310516,47.4,76290.24,0.05,0.04695,5e-05,4.43635]
[1776820314513,47.4,76296.11,0.05,0.0472,5e-05,4.45573]
[1776820314666,47.4,76296.11,0.05,0.0472,5e-05,4.45573]
[1776820317049,47.39,76306.07,0.05,0.04764,5e-05,4.48958]
[1776820320262,47.38,76315.98,0.05,0.04807,5e-05,4.52268]
[1776820324096,47.38,76328.77,0.05,0.04865,5e-05,4.56667]
[1776820329130,47.36,76329.34,0.05,0.04862,5e-05,4.56484]
[1776820334166,47.35,76330.02,0.05,0.04861,5e-05,4.56409]
[1776820339201,47.34,76330.51,0.05,0.04859,5e-05,4.5627]
[1776820344238,47.33,76323.65,0.05,0.04823,5e-05,4.53512]
[1776820349271,47.32,76326.26,0.05,0.04831,5e-05,4.54149]
[1776820354307,47.31,76329.55,0.05,0.04838,5e-05,4.54565]
[1776820357996,47.3,76329.05,0.05,0.04833,5e-05,4.5421]
[1776820358338,47.3,76329.78,0.05,0.04836,5e-05,4.54413]
[1776820360509,47.3,76333.18,0.05,0.04851,5e-05,4.55573]
[1776820360550,47.29,76352.04,0.05,0.0494,5e-05,4.62318]
[1776820362439,47.29,76369.02,0.05,0.0502,5e-05,4.68417]
[1776820367540,47.28,76376.61,0.05,0.05055,5e-05,4.71038]
[1776820373444,47.27,76376.5,0.05,0.05049,5e-05,4.70628]
[1776820374610,47.27,76376.5,0.05,0.05049,5e-05,4.70628]
[1776820380654,47.26,76378.91,0.05,0.05057,5e-05,4.71191]
[1776820380709,47.26,76365.35,0.05,0.0499,5e-05,4.66146]
[1776820386535,47.24,76358.87,0.05,0.04953,5e-05,4.63344]
[1776820391570,47.23,76354.41,0.05,0.04927,5e-05,4.61365]
[1776820395758,47.22,76353.03,0.05,0.04918,5e-05,4.60655]
[1776820395841,47.22,76354.79,0.05,0.04925,5e-05,4.61224]
[1776820396017,47.22,76354.79,0.05,0.04925,5e-05,4.61224]
[1776820396605,47.21,76354.66,0.05,0.04923,5e-05,4.61106]
[1776820397612,47.21,76343.02,0.05,0.04867,5e-05,4.56835]
[1776820399025,47.21,76340.43,0.05,0.04854,5e-05,4.5584]
[1776820400971,47.2,76342.2,0.05,0.04861,5e-05,4.56352]
[1776820406885,47.19,76347.35,0.05,0.04881,5e-05,4.57887]
[1776820409076,47.19,76348.46,0.05,0.04885,5e-05,4.58156]
[1776820411714,47.18,76366.82,0.05,0.04966,5e-05,4.64231]
[1776820416751,47.18,76370.11,0.05,0.04979,5e-05,4.65205]
[1776820420780,47.17,76383.2,0.05,0.0504,5e-05,4.69859]
[1776820425815,47.17,76386.2,0.05,0.05055,5e-05,4.70948]
[1776820430854,47.17,76391.31,0.05,0.0508,5e-05,4.72847]
[1776820435888,47.17,76391.29,0.05,0.0508,5e-05,4.72872]
[1776820441439,47.17,76383.76,0.05,0.05044,5e-05,4.70144]
[1776820446969,47.17,76391.13,0.05,0.05081,5e-05,4.72901]
[1776820451999,47.18,76390.38,0.05,0.05077,5e-05,4.72663]
[1776820455024,47.18,76404.18,0.05,0.05145,5e-05,4.77785]
[1776820460057,47.18,76402.89,0.05,0.05139,5e-05,4.77306]
[1776820463079,47.18,76413.34,0.05,0.05191,5e-05,4.81188]
[1776820467528,47.18,76414.28,0.05,0.05195,5e-05,4.8152]
[1776820467541,47.18,76417.53,0.05,0.05211,5e-05,4.82721]
[1776820469869,47.18,76417.53,0.05,0.05211,5e-05,4.82721]
[1776820469948,47.18,76418.03,0.05,0.05214,5e-05,4.82893]
[1776820475162,47.17,76418.29,0.05,0.0521,5e-05,4.82472]
[1776820480197,47.17,76415.25,0.05,0.05194,5e-05,4.81307]
[1776820484329,47.17,76401.61,0.05,0.05126,5e-05,4.76221]
[1776820490273,47.17,76392.92,0.05,0.05084,5e-05,4.73039]
[1776820495302,47.17,76395.4,0.05,0.05097,5e-05,4.73987]
[1776820500345,47.18,76393.04,0.05,0.05085,5e-05,4.73144]
[1776820505375,47.18,76379.93,0.05,0.05022,5e-05,4.68374]
[1776820508396,47.18,76367.63,0.05,0.04962,5e-05,4.63831]
[1776820513473,47.17,76362.09,0.05,0.04934,5e-05,4.61705]
[1776820519473,47.16,76368.11,0.05,0.0496,5e-05,4.63676]
[1776820522493,47.16,76377.5,0.05,0.05005,5e-05,4.67056]
[1776820527530,47.16,76368.77,0.05,0.04962,5e-05,4.63855]
[1776820532565,47.16,76375.76,0.05,0.04989,5e-05,4.65782]
[1776820537601,47.15,76378.15,0.05,0.05001,5e-05,4.6663]
[1776820542771,47.15,76372.84,0.05,0.04973,5e-05,4.64515]
[1776820547670,47.14,76360.07,0.05,0.04908,5e-05,4.59635]
[1776820552705,47.13,76357.54,0.05,0.04894,5e-05,4.58552]
[1776820557740,47.12,76356.95,0.05,0.04887,5e-05,4.58021]
[1776820561122,47.11,76354.81,0.05,0.04874,5e-05,4.57061]
[1776820561768,47.11,76354.85,0.05,0.04874,5e-05,4.57015]
[1776820566803,47.1,76346.86,0.05,0.04832,5e-05,4.53851]
[1776820569830,47.1,76331.76,0.05,0.04759,5e-05,4.48278]
[1776820571181,47.09,76327.08,0.05,0.04737,5e-05,4.46565]
[1776820576879,47.09,76328.68,0.05,0.04741,5e-05,4.46872]
[1776820581708,47.08,76325.5,0.05,0.04724,5e-05,4.45567]
[1776820584009,47.08,76334.74,0.05,0.04766,5e-05,4.48775]
[1776820584767,47.07,76338.54,0.05,0.04783,5e-05,4.50087]
[1776820589972,47.06,76338.57,0.05,0.04779,5e-05,4.49806]
[1776820595009,47.05,76333.7,0.05,0.04749,5e-05,4.47367]
[1776820600043,47.05,76334.49,0.05,0.0475,5e-05,4.47428]
[1776820601520,47.04,76334.77,0.05,0.0475,5e-05,4.47484]
[1776820607092,47.03,76336.47,0.05,0.04755,5e-05,4.47825]
[1776820609212,47.03,76337.03,0.05,0.04756,5e-05,4.47937]
[1776820609382,47.03,76337.03,0.05,0.04756,5e-05,4.47937]
[1776820615411,47.02,76336.39,0.05,0.0475,5e-05,4.47501]
[1776820621270,47.01,76340.58,0.05,0.04766,5e-05,4.48738]
[1776820623764,47.01,76348.12,0.05,0.048,5e-05,4.513]
[1776820623843,47.01,76350.23,0.05,0.04809,5e-05,4.52008]
[1776820624342,47.01,76350.23,0.05,0.04809,5e-05,4.52008]
[1776820624437,47.0,76349.36,0.05,0.04804,5e-05,4.51644]
[1776820630262,47.0,76350.98,0.05,0.04809,5e-05,4.51971]
[1776820635637,46.99,76349.27,0.05,0.04797,5e-05,4.511]
[1776820635738,46.98,76350.32,0.05,0.04801,5e-05,4.51427]
[1776820641341,46.97,76351.5,0.05,0.04803,5e-05,4.51596]
[1776820642263,46.97,76351.5,0.05,0.04803,5e-05,4.51596]
[1776820644014,46.97,76348.1,0.05,0.04786,5e-05,4.50272]
[1776820644064,46.97,76345.1,0.05,0.04771,5e-05,4.49147]
[1776820649538,46.96,76337.79,0.05,0.04735,5e-05,4.46349]
[1776820655337,46.95,76334.57,0.05,0.04712,5e-05,4.44456]
[1776820660474,46.94,76342.11,0.05,0.04744,5e-05,4.46899]
[1776820666101,46.94,76345.03,0.05,0.04755,5e-05,4.47764]
[1776820666109,46.93,76344.49,0.05,0.04752,5e-05,4.47526]
[1776820666389,46.93,76344.49,0.05,0.04752,5e-05,4.47526]
[1776820666553,46.93,76344.49,0.05,0.04752,5e-05,4.47526]
[1776820668118,46.93,76351.91,0.05,0.04786,5e-05,4.50143]
[1776820668529,46.93,76353.08,0.05,0.0479,5e-05,4.50465]
[1776820673915,46.92,76355.18,0.05,0.04797,5e-05,4.5102]
[1776820677297,46.91,76355.16,0.05,0.04794,5e-05,4.50809]
[1776820677593,46.91,76355.16,0.05,0.04794,5e-05,4.50759]
[1776820679030,46.91,76355.16,0.05,0.04794,5e-05,4.50759]
[1776820679132,46.91,76352.11,0.05,0.04779,5e-05,4.49613]
[1776820679894,46.91,76352.11,0.05,0.04779,5e-05,4.49613]
[1776820679995,46.91,76351.53,0.05,0.04775,5e-05,4.49356]
[1776820680488,46.91,76351.53,0.05,0.04775,5e-05,4.49356]
[1776820680613,46.91,76351.53,0.05,0.04775,5e-05,4.49308]
[1776820685649,46.9,76349.6,0.05,0.04763,5e-05,4.48425]
[1776820687666,46.9,76335.18,0.05,0.04695,5e-05,4.43183]
[1776820690690,46.89,76324.13,0.05,0.04642,5e-05,4.39118]
[1776820695721,46.89,76319.1,0.05,0.04617,5e-05,4.37187]
[1776820700756,46.88,76318.63,0.05,0.04613,5e-05,4.3687]
[1776820703209,46.88,76318.65,0.05,0.04613,5e-05,4.36847]
[1776820704170,46.88,76318.63,0.05,0.04612,5e-05,4.3681]
[1776820704936,46.88,76318.3,0.05,0.0461,5e-05,4.36663]
[1776820704966,46.88,76318.3,0.05,0.0461,5e-05,4.36634]
[1776820708903,46.87,76303.36,0.05,0.04541,5e-05,4.31277]
[1776820714861,46.87,76298.54,0.05,0.04513,4e-05,4.29027]
[1776820719894,46.86,76288.41,0.05,0.04467,4e-05,4.25423]
[1776820724930,46.86,76280.38,0.05,0.04431,4e-05,4.22603]
[1776820729103,46.86,76255.82,0.05,0.04323,4e-05,4.14149]
[1776820735000,46.86,76251.31,0.05,0.04304,4e-05,4.12655]
[1776820740039,46.87,76251.51,0.05,0.04305,4e-05,4.12761]
[1776820742816,46.87,76246.95,0.05,0.04286,4e-05,4.11228]
[1776820743058,46.87,76235.16,0.05,0.04235,4e-05,4.07254]
[1776820745208,46.87,76205.68,0.05,0.04112,4e-05,3.97429]
[1776820750107,46.89,76186.92,0.05,0.04041,4e-05,3.91795]
[1776820751173,46.91,76176.59,0.05,0.04005,4e-05,3.88901]
[1776820755141,46.92,76186.42,0.05,0.04047,4e-05,3.92294]
[1776820760175,46.92,76182.29,0.05,0.04033,4e-05,3.91138]
[1776820765210,46.97,76177.08,0.05,0.04028,4e-05,3.90736]
[1776820770245,47.01,76169.23,0.05,0.04009,4e-05,3.89186]
[1776820775281,47.02,76173.16,0.05,0.04024,4e-05,3.90241]
[1776820780317,47.01,76177.82,0.05,0.0404,4e-05,3.91557]
[1776820785353,47.01,76170.42,0.05,0.04007,4e-05,3.8893]
[1776820787992,47.0,76168.7,0.05,0.03999,4e-05,3.88309]
[1776820788086,47.0,76167.8,0.05,0.03994,4e-05,3.87898]
[1776820789381,47.0,76157.87,0.05,0.03953,4e-05,3.84614]
[1776820794417,46.95,76163.42,0.05,0.03961,4e-05,3.85248]
[1776820799257,46.93,76161.21,0.05,0.03945,4e-05,3.8394]
[1776820800092,46.92,76166.93,0.05,0.03966,4e-05,3.85697]
[1776820800185,46.92,76177.13,0.05,0.04007,4e-05,3.88972]
[1776820802037,46.92,76177.13,0.05,0.04007,4e-05,3.88972]
[1776820802045,46.9,76166.41,0.05,0.03956,4e-05,3.84865]
[1776820807509,46.83,76172.97,0.05,0.03962,4e-05,3.85374]
[1776820812047,46.83,76173.1,0.05,0.03961,4e-05,3.85264]
[1776820814001,46.83,76177.55,0.05,0.03977,4e-05,3.8661]
[1776820814043,46.79,76173.12,0.05,0.03946,4e-05,3.8414]
[1776820819598,46.78,76176.62,0.05,0.03957,4e-05,3.85023]
[1776820823527,46.77,76175.59,0.05,0.03951,4e-05,3.84534]
[1776820824152,46.77,76173.76,0.05,0.03943,4e-05,3.83871]
[1776820826842,46.76,76175.03,0.05,0.03947,4e-05,3.84233]
[1776820826942,46.76,76174.81,0.05,0.03945,4e-05,3.84061]
[1776820827984,46.76,76174.81,0.05,0.03945,4e-05,3.84061]
[1776820828047,46.76,76174.17,0.05,0.03943,4e-05,3.83895]
[1776820828909,46.76,76174.17,0.05,0.03943,4e-05,3.83895]
[1776820828965,46.76,76167.43,0.05,0.03916,4e-05,3.81692]
[1776820834221,46.76,76165.44,0.05,0.03903,4e-05,3.80568]
[1776820839738,46.76,76169.16,0.05,0.03918,4e-05,3.81775]
[1776820841752,46.76,76185.66,0.05,0.03986,4e-05,3.8723]
[1776820846788,46.77,76192.51,0.05,0.04016,4e-05,3.89652]
[1776820851824,46.78,76197.95,0.05,0.04041,4e-05,3.91609]
[1776820856857,46.78,76201.07,0.05,0.04056,4e-05,3.92817]
[1776820861900,46.79,76201.28,0.05,0.04059,4e-05,3.93092]
[1776820863835,46.79,76201.16,0.05,0.04059,4e-05,3.93093]
[1776820863936,46.79,76202.86,0.05,0.04067,4e-05,3.93694]
[1776820865594,46.8,76202.86,0.05,0.04067,4e-05,3.93733]
[1776820865920,46.8,76202.03,0.05,0.04064,4e-05,3.93499]
[1776820867891,46.8,76201.9,0.05,0.04064,4e-05,3.93495]
[1776820867936,46.8,76202.53,0.05,0.04068,4e-05,3.93742]
[1776820871014,46.8,76207.02,0.05,0.04087,4e-05,3.95301]
[1776820871061,46.8,76205.15,0.05,0.0408,4e-05,3.94719]
[1776820876998,46.81,76191.53,0.05,0.04027,4e-05,3.90464]
[1776820881328,46.81,76181.57,0.05,0.03985,4e-05,3.87154]
[1776820881888,46.81,76181.57,0.05,0.03985,4e-05,3.87154]
[1776820882034,46.81,76181.58,0.05,0.03985,4e-05,3.87147]
[1776820884340,46.81,76166.08,0.05,0.03922,4e-05,3.82048]
[1776820890089,46.8,76166.45,0.05,0.03921,4e-05,3.82025]
[1776820895124,46.8,76171.4,0.05,0.03937,4e-05,3.83183]
[1776820899399,46.8,76161.56,0.05,0.03897,4e-05,3.79987]
[1776820904870,46.8,76160.26,0.05,0.03892,4e-05,3.79585]
[1776820906204,46.8,76170.34,0.05,0.03933,4e-05,3.82826]
[1776820911240,46.8,76173.8,0.05,0.03946,4e-05,3.8388]
[1776820912044,46.8,76173.8,0.05,0.03946,4e-05,3.8388]
[1776820912245,46.8,76148.59,0.05,0.03845,4e-05,3.75744]
[1776820917278,46.79,76141.15,0.05,0.03813,4e-05,3.73208]
[1776820922314,46.79,76135.69,0.05,0.0379,4e-05,3.71322]
[1776820925335,46.78,76145.73,0.05,0.03828,4e-05,3.74425]
[1776820930373,46.78,76157.57,0.05,0.03873,4e-05,3.78042]
[1776820931604,46.78,76162.74,0.05,0.03894,4e-05,3.79712]
[1776820937419,46.78,76167.8,0.05,0.03914,4e-05,3.81357]
[1776820942454,46.78,76171.59,0.05,0.03929,4e-05,3.8258]
[1776820947489,46.78,76180.9,0.05,0.03967,4e-05,3.85591]
[1776820951048,46.78,76179.41,0.05,0.03961,4e-05,3.85091]
[1776820951149,46.78,76177.96,0.05,0.0395,4e-05,3.84173]
[1776820951870,46.78,76177.96,0.05,0.0395,4e-05,3.84173]
[1776820951910,46.78,76177.49,0.05,0.03948,4e-05,3.84014]
[1776820958283,46.77,76168.71,0.05,0.03912,4e-05,3.81103]
[1776820959176,46.77,76172.68,0.05,0.03928,4e-05,3.82344]
[1776820959240,46.77,76183.91,0.05,0.03973,4e-05,3.85995]
[1776820961436,46.77,76190.72,0.05,0.04001,4e-05,3.88214]
[1776820962161,46.77,76187.91,0.05,0.03989,4e-05,3.87271]
[1776820965298,46.77,76185.09,0.05,0.03977,4e-05,3.86339]
[1776820965383,46.77,76187.8,0.05,0.03988,4e-05,3.87208]
[1776820971128,46.77,76195.19,0.05,0.04018,4e-05,3.89572]
[1776820972010,46.77,76195.07,0.05,0.04017,4e-05,3.89519]
[1776820972079,46.77,76195.07,0.05,0.04017,4e-05,3.89506]
[1776820977706,46.76,76195.08,0.05,0.04015,4e-05,3.89388]
[1776820981988,46.76,76198.88,0.05,0.0403,4e-05,3.90537]
[1776820982004,46.76,76200.32,0.05,0.04035,4e-05,3.90985]
[1776820983022,46.76,76226.28,0.05,0.04143,4e-05,3.99597]
[1776820987778,46.76,76236.23,0.05,0.04187,4e-05,4.03021]
[1776820992811,46.76,76236.74,0.05,0.0419,4e-05,4.03249]
[1776820997846,46.76,76237.76,0.05,0.04195,4e-05,4.03656]
[1776821001570,46.76,76228.95,0.05,0.04156,4e-05,4.00581]
[1776821001877,46.76,76228.25,0.05,0.04152,4e-05,4.00308]
[1776821003315,46.76,76228.25,0.05,0.04152,4e-05,4.00308]
[1776821003731,46.76,76235.49,0.05,0.04182,4e-05,4.02692]
[1776821003888,46.76,76235.49,0.05,0.04182,4e-05,4.02692]
[1776821008929,46.75,76237.4,0.05,0.04187,4e-05,4.03069]
[1776821012064,46.74,76237.23,0.05,0.04186,4e-05,4.02947]
[1776821012164,46.74,76237.84,0.05,0.04184,4e-05,4.02677]
[1776821014678,46.74,76231.93,0.05,0.04158,4e-05,4.00635]
[1776821015503,46.74,76238.64,0.05,0.04186,4e-05,4.0286]
[1776821021013,46.74,76244.3,0.05,0.04211,4e-05,4.04856]
[1776821024034,46.74,76234.55,0.05,0.04168,4e-05,4.01488]
[1776821029069,46.73,76234.95,0.05,0.04168,4e-05,4.0148]
[1776821030182,46.73,76234.95,0.05,0.04168,4e-05,4.0148]
[1776821030210,46.73,76235.52,0.05,0.0417,4e-05,4.01643]
[1776821031542,46.73,76235.52,0.05,0.0417,4e-05,4.01643]
[1776821032091,46.73,76231.55,0.05,0.04153,4e-05,4.00258]
[1776821037125,46.73,76236.76,0.05,0.04173,4e-05,4.01863]
[1776821042230,46.72,76236.85,0.05,0.04172,4e-05,4.0178]
[1776821042244,46.72,76232.89,0.05,0.04155,4e-05,4.00425]
[1776821048203,46.71,76223.74,0.05,0.04115,4e-05,3.97235]
[1776821053238,46.7,76219.08,0.05,0.04091,4e-05,3.95365]
[1776821058273,46.69,76212.04,0.05,0.04058,4e-05,3.92719]
[1776821063309,46.68,76205.13,0.05,0.04026,4e-05,3.90141]
[1776821065322,46.68,76193.07,0.05,0.03975,4e-05,3.86077]
[1776821070358,46.67,76189.51,0.05,0.03957,4e-05,3.8466]
[1776821075456,46.66,76184.98,0.05,0.03932,4e-05,3.82522]
[1776821081434,46.65,76181.14,0.05,0.03913,4e-05,3.81022]
[1776821086468,46.64,76184.72,0.05,0.03925,4e-05,3.81963]
[1776821091503,46.63,76185.75,0.05,0.03926,4e-05,3.82072]
[1776821093520,46.63,76170.62,0.05,0.03864,4e-05,3.77093]
[1776821098554,46.62,76177.04,0.05,0.03887,4e-05,3.78968]
[1776821103592,46.61,76174.76,0.05,0.03876,4e-05,3.78038]
[1776821108628,46.6,76172.28,0.05,0.03864,4e-05,3.77056]
[1776821113663,46.6,76180.97,0.05,0.03896,4e-05,3.7969]
[1776821115679,46.59,76191.97,0.05,0.0394,4e-05,3.83183]
[1776821120710,46.58,76191.43,0.05,0.03935,4e-05,3.8278]
[1776821126291,46.57,76190.04,0.05,0.03926,4e-05,3.8206]
[1776821131789,46.57,76194.28,0.05,0.03936,4e-05,3.82791]
[1776821136823,46.56,76195.14,0.05,0.03937,4e-05,3.8285]
[1776821141858,46.55,76196.07,0.05,0.03938,4e-05,3.82931]
[1776821146894,46.54,76193.88,0.05,0.03926,4e-05,3.81989]
[1776821149914,46.54,76176.84,0.05,0.03856,4e-05,3.76337]
[1776821154948,46.53,76171.67,0.05,0.03833,4e-05,3.74512]
[1776821159984,46.52,76180.41,0.05,0.03866,4e-05,3.77174]
[1776821161485,46.52,76180.41,0.05,0.03866,4e-05,3.77174]
[1776821166572,46.51,76170.33,0.05,0.03823,4e-05,3.73697]
[1776821172067,46.51,76168.9,0.05,0.03815,4e-05,3.73065]
[1776821177102,46.5,76177.68,0.05,0.03848,4e-05,3.75768]
[1776821179087,46.5,76180.74,0.05,0.0386,4e-05,3.76687]
[1776821179136,46.5,76190.95,0.05,0.039,4e-05,3.79956]
[1776821184152,46.49,76190.98,0.05,0.03898,4e-05,3.79766]
[1776821189187,46.48,76187.98,0.05,0.03883,4e-05,3.78603]
[1776821190734,46.48,76187.98,0.05,0.03883,4e-05,3.78603]
[1776821196227,46.47,76188.09,0.05,0.03877,4e-05,3.77993]
[1776821202283,46.46,76189.3,0.05,0.03879,4e-05,3.78132]
[1776821207317,46.46,76188.08,0.05,0.03872,4e-05,3.7756]
[1776821212353,46.45,76193.88,0.05,0.03893,4e-05,3.79254]
[1776821217387,46.44,76198.66,0.05,0.03909,4e-05,3.80606]
[1776821222422,46.44,76195.72,0.05,0.03895,4e-05,3.79452]
[1776821227457,46.43,76199.58,0.05,0.03908,4e-05,3.80502]
[1776821232491,46.42,76199.14,0.05,0.03903,4e-05,3.80147]
[1776821237527,46.41,76198.62,0.05,0.03899,4e-05,3.79769]
[1776821242562,46.4,76194.09,0.05,0.03878,4e-05,3.78096]
[1776821247600,46.4,76194.45,0.05,0.03877,4e-05,3.78019]
[1776821252631,46.39,76195.47,0.05,0.03874,4e-05,3.77724]
[1776821257667,46.38,76195.04,0.05,0.0387,4e-05,3.77391]
[1776821261875,46.37,76195.19,0.05,0.03869,4e-05,3.77287]
[1776821267737,46.37,76191.23,0.05,0.0385,4e-05,3.75786]
[1776821272771,46.36,76190.63,0.05,0.03846,4e-05,3.75424]
[1776821275793,46.36,76204.22,0.05,0.03899,4e-05,3.79725]
[1776821278190,46.35,76206.46,0.05,0.03907,4e-05,3.80373]
[1776821283849,46.34,76201.42,0.05,0.03884,4e-05,3.78483]
[1776821287876,46.34,76191.78,0.05,0.03843,4e-05,3.75211]
[1776821292912,46.33,76189.03,0.05,0.0383,4e-05,3.74163]
[1776821297485,46.33,76177.72,0.05,0.03783,4e-05,3.70381]
[1776821303105,46.32,76179.78,0.05,0.0379,4e-05,3.70948]
[1776821303205,46.32,76180.03,0.05,0.03791,4e-05,3.7098]
[1776821308323,46.32,76179.79,0.05,0.03789,4e-05,3.70812]
[1776821308353,46.32,76180.66,0.05,0.03792,4e-05,3.71069]
[1776821310179,46.32,76180.66,0.05,0.03792,4e-05,3.71069]
[1776821310208,46.31,76179.78,0.05,0.03788,4e-05,3.70741]
[1776821313054,46.31,76169.12,0.05,0.03741,4e-05,3.66866]
[1776821318095,46.31,76162.2,0.05,0.03713,4e-05,3.64601]
[1776821323130,46.31,76156.14,0.05,0.03689,4e-05,3.62644]
[1776821328164,46.31,76154.52,0.05,0.03683,4e-05,3.62106]
[1776821333205,46.31,76159.4,0.05,0.03701,4e-05,3.63619]
[1776821334602,46.31,76159.4,0.05,0.03701,4e-05,3.63619]
[1776821335268,46.31,76161.61,0.05,0.0371,4e-05,3.64313]
[1776821335299,46.3,76167.37,0.05,0.03732,4e-05,3.66136]
[1776821341255,46.3,76175.12,0.05,0.03762,4e-05,3.68534]
[1776821342826,46.3,76175.12,0.05,0.03762,4e-05,3.68534]
[1776821342851,46.3,76172.08,0.05,0.0375,4e-05,3.67549]
[1776821347335,46.3,76164.39,0.05,0.03719,4e-05,3.65058]
[1776821347376,46.3,76165.38,0.05,0.03723,4e-05,3.65364]
[1776821352244,46.3,76162.27,0.05,0.0371,4e-05,3.64344]
[1776821352332,46.3,76162.5,0.05,0.03711,4e-05,3.6441]
[1776821354126,46.3,76163.14,0.05,0.03713,4e-05,3.64607]
[1776821354346,46.3,76163.07,0.05,0.03713,4e-05,3.64577]
[1776821359381,46.3,76170.14,0.05,0.0374,4e-05,3.66779]
[1776821364416,46.29,76172.6,0.05,0.03749,4e-05,3.67511]
[1776821369450,46.29,76170.71,0.05,0.03741,4e-05,3.66857]
[1776821374486,46.29,76170.62,0.05,0.03736,4e-05,3.66361]
[1776821379521,46.29,76169.47,0.05,0.03731,4e-05,3.65953]
[1776821384555,46.29,76166.89,0.05,0.03721,4e-05,3.65097]
[1776821389591,46.29,76164.98,0.05,0.03713,4e-05,3.64467]
[1776821394628,46.28,76172.94,0.05,0.03744,4e-05,3.66967]
[1776821396920,46.28,76172.55,0.05,0.03742,4e-05,3.66835]
[1776821397647,46.28,76171.94,0.05,0.03739,4e-05,3.66625]
[1776821402682,46.28,76161.36,0.05,0.03698,4e-05,3.63233]
[1776821405559,46.28,76153.06,0.05,0.03666,4e-05,3.60612]
[1776821410745,46.28,76156.13,0.05,0.03677,4e-05,3.61587]
[1776821413520,46.28,76153.63,0.05,0.03668,4e-05,3.60796]
[1776821414830,46.28,76165.25,0.05,0.03713,4e-05,3.64473]
[1776821416156,46.28,76165.01,0.05,0.03712,4e-05,3.6439]
[1776821416787,46.28,76167.95,0.05,0.03723,4e-05,3.65316]
[1776821421673,46.28,76166.84,0.05,0.03718,4e-05,3.64929]
[1776821421822,46.28,76180.81,0.05,0.03773,4e-05,3.69371]
[1776821424112,46.28,76181.57,0.05,0.03776,4e-05,3.6958]
[1776821429879,46.27,76182.42,0.05,0.03778,4e-05,3.69751]
[1776821434918,46.27,76180.85,0.05,0.03766,4e-05,3.6874]
[1776821439951,46.27,76187.93,0.05,0.03793,4e-05,3.70917]
[1776821442982,46.27,76176.77,0.05,0.03748,4e-05,3.67282]
[1776821444285,46.26,76171.0,0.05,0.03726,4e-05,3.65429]
[1776821450037,46.26,76169.54,0.05,0.03719,4e-05,3.64886]
[1776821456079,46.26,76170.41,0.05,0.03721,4e-05,3.65079]
[1776821461118,46.26,76167.0,0.05,0.03707,4e-05,3.63925]
[1776821464160,46.25,76158.37,0.05,0.03673,4e-05,3.61169]
[1776821468710,46.25,76172.93,0.05,0.03729,4e-05,3.65731]
[1776821474205,46.25,76179.47,0.05,0.03754,4e-05,3.67728]
[1776821479785,46.25,76179.0,0.05,0.03751,4e-05,3.67478]
[1776821485282,46.24,76176.61,0.05,0.0374,4e-05,3.66596]
[1776821490317,46.24,76177.18,0.05,0.03741,4e-05,3.66684]
[1776821495351,46.23,76179.29,0.05,0.03744,4e-05,3.66838]
[1776821500392,46.23,76184.56,0.05,0.03763,4e-05,3.68419]
[1776821503412,46.23,76195.21,0.05,0.03805,4e-05,3.71775]
[1776821508992,46.22,76197.66,0.05,0.03813,4e-05,3.72402]
[1776821514254,46.22,76192.1,0.05,0.03789,4e-05,3.70502]
[1776821519525,46.21,76182.32,0.05,0.03749,4e-05,3.67246]
[1776821524560,46.21,76174.68,0.05,0.03718,4e-05,3.64707]
[1776821529596,46.2,76170.36,0.05,0.037,4e-05,3.63259]
[1776821534632,46.2,76172.35,0.05,0.03706,4e-05,3.63795]
[1776821539666,46.2,76175.95,0.05,0.0372,4e-05,3.64859]
[1776821544702,46.19,76178.18,0.05,0.03727,4e-05,3.65486]
[1776821549739,46.19,76181.4,0.05,0.03739,4e-05,3.66424]
[1776821555780,46.19,76184.8,0.05,0.03747,4e-05,3.66976]
[1776821561822,46.18,76180.78,0.05,0.0373,4e-05,3.65592]
[1776821566857,46.18,76177.3,0.05,0.03715,4e-05,3.64403]
[1776821571892,46.18,76179.8,0.05,0.03724,4e-05,3.65129]
[1776821576927,46.17,76181.39,0.05,0.03729,4e-05,3.65552]
[1776821581962,46.17,76174.29,0.05,0.037,4e-05,3.63215]
[1776821586998,46.17,76173.11,0.05,0.03695,4e-05,3.62783]
[1776821592032,46.17,76174.31,0.05,0.03699,4e-05,3.63101]
[1776821597068,46.16,76174.24,0.05,0.03698,4e-05,3.63016]
[1776821602103,46.16,76173.23,0.05,0.03693,4e-05,3.62633]
[1776821608144,46.16,76173.36,0.05,0.03693,4e-05,3.62599]
[1776821613180,46.16,76174.75,0.05,0.03693,4e-05,3.62557]
[1776821618215,46.15,76174.61,0.05,0.03692,4e-05,3.62447]
[1776821621236,46.15,76184.81,0.05,0.03731,4e-05,3.65652]
[1776821626272,46.15,76194.91,0.05,0.0377,4e-05,3.68787]
[1776821631305,46.14,76196.73,0.05,0.03776,4e-05,3.69258]
[1776821636528,46.14,76195.72,0.05,0.03771,4e-05,3.68844]
[1776821638449,46.14,76195.24,0.05,0.03768,4e-05,3.68625]
[1776821649989,46.13,76196.31,0.05,0.03769,4e-05,3.68716]
[1776821655474,46.12,76197.57,0.05,0.03773,4e-05,3.69016]
[1776821660510,46.12,76192.15,0.05,0.0375,4e-05,3.67179]
[1776821665546,46.12,76193.74,0.05,0.03755,4e-05,3.67595]
[1776821670582,46.11,76193.53,0.05,0.03753,4e-05,3.67434]
[1776821675958,46.11,76192.1,0.05,0.03743,4e-05,3.66481]
[1776821676078,46.11,76174.89,0.05,0.03675,4e-05,3.60966]
[1776821682664,46.11,76175.57,0.05,0.03677,4e-05,3.61131]
[1776821688707,46.1,76174.76,0.05,0.03673,4e-05,3.60823]
[1776821692739,46.1,76163.25,0.05,0.03628,4e-05,3.5716]
[1776821697774,46.1,76164.97,0.05,0.03635,4e-05,3.57683]
[1776821702810,46.1,76157.37,0.05,0.03605,4e-05,3.55286]
[1776821705831,46.1,76169.13,0.05,0.0365,4e-05,3.58981]
[1776821710866,46.1,76163.05,0.05,0.03627,4e-05,3.57063]
[1776821715901,46.1,76163.24,0.05,0.03628,4e-05,3.57116]
[1776821720938,46.1,76165.46,0.05,0.03636,4e-05,3.57801]
[1776821725971,46.1,76170.32,0.05,0.03655,4e-05,3.59314]
[1776821731005,46.1,76168.44,0.05,0.03643,4e-05,3.5827]
[1776821736042,46.1,76168.23,0.05,0.03642,4e-05,3.58174]
[1776821741077,46.1,76172.88,0.05,0.03659,4e-05,3.59602]
[1776821746112,46.09,76175.03,0.05,0.03667,4e-05,3.6023]
[1776821750141,46.09,76189.5,0.05,0.03723,4e-05,3.64769]
[1776821755175,46.09,76192.22,0.05,0.03732,4e-05,3.65543]
[1776821761217,46.08,76192.9,0.05,0.03733,4e-05,3.65649]
[1776821766273,46.08,76193.22,0.05,0.03734,4e-05,3.65676]
[1776821772295,46.07,76201.15,0.05,0.03763,4e-05,3.68065]
[1776821777335,46.07,76198.7,0.05,0.03752,4e-05,3.67177]
[1776821778342,46.07,76187.74,0.05,0.03709,4e-05,3.63657]
[1776821783377,46.07,76187.67,0.05,0.03708,4e-05,3.63569]
[1776821788412,46.06,76189.84,0.05,0.03715,4e-05,3.64197]
[1776821794290,46.06,76190.98,0.05,0.03715,4e-05,3.64098]
[1776821796696,46.06,76191.98,0.05,0.03719,4e-05,3.64366]
[1776821799189,46.06,76192.27,0.05,0.03719,4e-05,3.64433]
[1776821802957,46.06,76191.11,0.05,0.03714,4e-05,3.64012]
[1776821806225,46.06,76203.4,0.05,0.03762,4e-05,3.67909]
[1776821811573,46.05,76210.53,0.05,0.03789,4e-05,3.7006]
[1776821816609,46.05,76210.77,0.05,0.03788,4e-05,3.70024]
[1776821821644,46.04,76210.09,0.05,0.03784,4e-05,3.69693]
[1776821826681,46.04,76207.12,0.05,0.03771,4e-05,3.68624]
[1776821832015,46.03,76205.28,0.05,0.03762,4e-05,3.67925]
[1776821833156,46.03,76213.25,0.05,0.03794,4e-05,3.70474]
[1776821837762,46.03,76233.5,0.05,0.03874,4e-05,3.76911]
[1776821842796,46.02,76231.4,0.05,0.03863,4e-05,3.76097]
[1776821847831,46.02,76234.3,0.05,0.03873,4e-05,3.76884]
[1776821852866,46.01,76242.86,0.05,0.03902,4e-05,3.79082]
[1776821857901,46.0,76247.99,0.05,0.0392,4e-05,3.80586]
[1776821862935,45.99,76250.16,0.05,0.03927,4e-05,3.81106]
[1776821867975,45.98,76264.99,0.05,0.03985,4e-05,3.8576]
[1776821872078,45.98,76264.19,0.05,0.03981,4e-05,3.85418]
[1776821872175,45.98,76262.76,0.05,0.03975,4e-05,3.8493]
[1776821875086,45.98,76260.55,0.05,0.03965,4e-05,3.84172]
[1776821875129,45.98,76255.11,0.05,0.03942,4e-05,3.82361]
[1776821875999,45.98,76255.11,0.05,0.03942,4e-05,3.82361]
[1776821876033,45.98,76253.72,0.05,0.03937,4e-05,3.81893]
[1776821877826,45.98,76253.72,0.05,0.03937,4e-05,3.81885]
[1776821878046,45.98,76253.71,0.05,0.03936,4e-05,3.81873]
[1776821880057,45.98,76243.18,0.05,0.03893,4e-05,3.78375]
[1776821885094,45.98,76241.13,0.05,0.03884,4e-05,3.7764]
[1776821890128,45.98,76242.43,0.05,0.03889,4e-05,3.78076]
[1776821894273,45.98,76241.82,0.05,0.03887,4e-05,3.77884]
[1776821894375,45.98,76242.96,0.05,0.03891,4e-05,3.78261]
[1776821895964,45.98,76242.96,0.05,0.03891,4e-05,3.78264]
[1776821895993,45.98,76243.42,0.05,0.03893,4e-05,3.78418]
[1776821897626,45.98,76243.42,0.05,0.03893,4e-05,3.78421]
[1776821898183,45.98,76244.6,0.05,0.03898,4e-05,3.78811]
[1776821899862,45.98,76244.92,0.05,0.039,4e-05,3.78919]
[1776821900198,45.98,76244.94,0.05,0.039,4e-05,3.78928]
[1776821905233,45.98,76247.26,0.05,0.03909,4e-05,3.79706]
[1776821910268,45.98,76248.07,0.05,0.03913,4e-05,3.79988]
[1776821915303,45.98,76249.42,0.05,0.03914,4e-05,3.80019]
[1776821920338,45.98,76251.42,0.05,0.03923,4e-05,3.80693]
[1776821925377,45.98,76252.51,0.05,0.03928,4e-05,3.81067]
[1776821930407,45.98,76242.92,0.05,0.03889,4e-05,3.77946]
[1776821935443,45.98,76243.78,0.05,0.03893,4e-05,3.7826]
[1776821937603,45.98,76244.2,0.05,0.03894,4e-05,3.78408]
[1776821938464,45.98,76244.59,0.05,0.03896,4e-05,3.78541]
[1776821943501,45.99,76245.94,0.05,0.03905,4e-05,3.79274]
[1776821948538,46.01,76241.24,0.05,0.03891,4e-05,3.78106]
[1776821953573,46.02,76243.95,0.05,0.03907,4e-05,3.79365]
[1776821958609,46.04,76245.75,0.05,0.03918,4e-05,3.80318]
[1776821963643,46.05,76245.58,0.05,0.03922,4e-05,3.80616]
[1776821968679,46.06,76247.81,0.05,0.03936,4e-05,3.81702]
[1776821973717,46.07,76252.51,0.05,0.03952,4e-05,3.82929]
[1776821978752,46.08,76253.24,0.05,0.0396,4e-05,3.83508]
[1776821983787,46.09,76259.72,0.05,0.03991,4e-05,3.8597]
[1776821988824,46.1,76264.48,0.05,0.04014,4e-05,3.8784]
[1776821993858,46.11,76266.32,0.05,0.04025,4e-05,3.88733]
[1776821998894,46.13,76267.36,0.05,0.04033,4e-05,3.89357]
[1776822003929,46.14,76259.38,0.05,0.04003,4e-05,3.86974]
[1776822008964,46.15,76255.61,0.05,0.03992,4e-05,3.86021]
[1776822013999,46.16,76260.46,0.05,0.04015,4e-05,3.87914]
[1776822019035,46.17,76259.32,0.05,0.04014,4e-05,3.87814]
[1776822024074,46.18,76258.13,0.05,0.04013,4e-05,3.87693]
[1776822029107,46.19,76254.44,0.05,0.04001,4e-05,3.86744]
[1776822034145,46.2,76255.96,0.05,0.04006,4e-05,3.87086]
[1776822039184,46.21,76256.83,0.05,0.04014,4e-05,3.87695]
[1776822044256,46.22,76256.59,0.05,0.04016,4e-05,3.87826]
[1776822050258,46.23,76255.7,0.05,0.04017,4e-05,3.87895]
[1776822055291,46.24,76254.69,0.05,0.04016,4e-05,3.87818]
[1776822060328,46.25,76254.17,0.05,0.04017,4e-05,3.87902]
[1776822065364,46.26,76253.93,0.05,0.04019,4e-05,3.88025]
[1776822070396,46.27,76253.53,0.05,0.04021,4e-05,3.88194]
[1776822075434,46.28,76246.83,0.05,0.03996,4e-05,3.86224]
[1776822080467,46.29,76239.7,0.05,0.0397,4e-05,3.8414]
[1776822085502,46.31,76235.48,0.05,0.03956,4e-05,3.83035]
[1776822090536,46.32,76229.28,0.05,0.03935,4e-05,3.81303]
[1776822095573,46.33,76228.61,0.05,0.03932,4e-05,3.80953]
[1776822100608,46.34,76228.75,0.05,0.03936,4e-05,3.81305]
[1776822105643,46.35,76226.39,0.05,0.0393,4e-05,3.80836]
[1776822109670,46.36,76213.99,0.05,0.03883,4e-05,3.77048]
[1776822113699,46.37,76224.63,0.05,0.0393,4e-05,3.80782]
[1776822118733,46.38,76226.52,0.05,0.03941,4e-05,3.81714]
[1776822121754,46.39,76216.92,0.05,0.03905,4e-05,3.78766]
[1776822126792,46.4,76218.28,0.05,0.03914,4e-05,3.79547]
[1776822131827,46.42,76215.97,0.05,0.03909,4e-05,3.79128]
[1776822136860,46.43,76215.59,0.05,0.03912,4e-05,3.7934]
[1776822141894,46.44,76216.33,0.05,0.03919,4e-05,3.79915]
[1776822146930,46.46,76217.77,0.05,0.03929,4e-05,3.80716]
[1776822153507,46.47,76218.03,0.05,0.03932,4e-05,3.80819]
[1776822159013,46.53,76220.11,0.05,0.03959,4e-05,3.82947]
[1776822160425,46.58,76241.41,0.05,0.04062,4e-05,3.91173]
[1776822166066,46.6,76243.84,0.05,0.04081,4e-05,3.9263]
[1776822171101,46.61,76242.96,0.05,0.0408,4e-05,3.92557]
[1776822176136,46.62,76242.74,0.05,0.04082,4e-05,3.92699]
[1776822181175,46.63,76241.52,0.05,0.04079,4e-05,3.92504]
[1776822182179,46.63,76250.85,0.05,0.04119,4e-05,3.95653]
[1776822187217,46.64,76256.48,0.05,0.04145,4e-05,3.97704]
[1776822192249,46.64,76262.62,0.05,0.04173,4e-05,3.9992]
[1776822197284,46.65,76264.09,0.05,0.04181,4e-05,4.00558]
[1776822202321,46.65,76263.15,0.05,0.04179,4e-05,4.00381]
[1776822207356,46.66,76266.29,0.05,0.04195,4e-05,4.01612]
[1776822212392,46.66,76266.89,0.05,0.04195,4e-05,4.01509]
[1776822217427,46.67,76264.85,0.05,0.04188,4e-05,4.00965]
[1776822222462,46.68,76257.46,0.05,0.04159,4e-05,3.98645]
[1776822227498,46.69,76251.77,0.05,0.04141,4e-05,3.97237]
[1776822232533,46.7,76245.3,0.05,0.04116,4e-05,3.95262]
[1776822236560,46.72,76235.1,0.05,0.0408,4e-05,3.92386]
[1776822241595,46.73,76235.28,0.05,0.04083,4e-05,3.92651]
[1776822246638,46.74,76239.2,0.05,0.04102,4e-05,3.94148]
[1776822251665,46.76,76238.97,0.05,0.04108,4e-05,3.94587]
[1776822256699,46.76,76237.82,0.05,0.04105,4e-05,3.94386]
[1776822261736,46.77,76238.32,0.05,0.04109,4e-05,3.9473]
[1776822266770,46.78,76242.43,0.05,0.04129,4e-05,3.96259]
[1776822271805,46.78,76241.51,0.05,0.04123,4e-05,3.95669]
[1776822276839,46.79,76242.37,0.05,0.04128,4e-05,3.96112]
[1776822277239,46.79,76242.37,0.05,0.04128,4e-05,3.96112]
[1776822277847,46.79,76242.09,0.05,0.04128,4e-05,3.9605]
[1776822282882,46.8,76241.4,0.05,0.04127,4e-05,3.95974]
[1776822288924,46.8,76239.37,0.05,0.04121,4e-05,3.95484]
[1776822293959,46.81,76239.45,0.05,0.04123,4e-05,3.95665]
[1776822300001,46.82,76238.62,0.05,0.04122,4e-05,3.95572]
[1776822300728,46.82,76238.62,0.05,0.04122,4e-05,3.95572]
[1776822302439,46.82,76236.0,0.05,0.04111,4e-05,3.94762]
[1776822303023,46.82,76236.76,0.05,0.04115,4e-05,3.95046]
[1776822305620,46.82,76237.51,0.05,0.04119,4e-05,3.95357]
[1776822306044,46.82,76237.19,0.05,0.04118,4e-05,3.95281]
[1776822307050,46.84,76254.88,0.05,0.04197,4e-05,4.01497]
[1776822309432,46.84,76255.78,0.05,0.04201,4e-05,4.01839]
[1776822309534,46.84,76250.91,0.05,0.04181,4e-05,4.00224]
[1776822314670,46.84,76247.23,0.05,0.04167,4e-05,3.99116]
[1776822320142,46.85,76245.98,0.05,0.04163,4e-05,3.98825]
[1776822325176,46.85,76251.05,0.05,0.04186,4e-05,4.00651]
[1776822328881,46.85,76252.5,0.05,0.04193,4e-05,4.01183]
[1776822328962,46.86,76254.34,0.05,0.04201,4e-05,4.01846]
[1776822329640,46.86,76254.34,0.05,0.04201,4e-05,4.01846]
[1776822329660,46.86,76269.2,0.05,0.04266,4e-05,4.0688]
[1776822330313,46.86,76269.2,0.05,0.04266,4e-05,4.0688]
[1776822331509,46.86,76274.6,0.05,0.04289,4e-05,4.08712]
[1776822337261,46.86,76275.66,0.05,0.0429,4e-05,4.08712]
[1776822339274,46.86,76285.56,0.05,0.04334,4e-05,4.1211]
[1776822344881,46.86,76275.93,0.05,0.04293,4e-05,4.08893]
[1776822345966,46.86,76275.93,0.05,0.04293,4e-05,4.08893]
[1776822345972,46.86,76275.82,0.05,0.04292,4e-05,4.08869]
[1776822348205,46.86,76268.42,0.05,0.04261,4e-05,4.06374]
[1776822348337,46.87,76262.44,0.05,0.04235,4e-05,4.04371]
[1776822350641,46.87,76260.82,0.05,0.04229,4e-05,4.03869]
[1776822350742,46.87,76261.86,0.05,0.04233,4e-05,4.04242]
[1776822352376,46.87,76261.86,0.05,0.04233,4e-05,4.04242]
[1776822352985,46.87,76261.86,0.05,0.04233,4e-05,4.04242]
[1776822354275,46.87,76260.99,0.05,0.0423,4e-05,4.0401]
[1776822354953,46.87,76260.38,0.05,0.04228,4e-05,4.03825]
[1776822355946,46.87,76260.38,0.05,0.04228,4e-05,4.03825]
[1776822356015,46.87,76260.13,0.05,0.04227,4e-05,4.03763]
[1776822358067,46.87,76260.13,0.05,0.04227,4e-05,4.03763]
[1776822358100,46.87,76262.09,0.05,0.04236,4e-05,4.04467]
[1776822363443,46.88,76267.35,0.05,0.04262,4e-05,4.06509]
[1776822367881,46.9,76268.36,0.05,0.04272,4e-05,4.07235]
[1776822369496,46.9,76268.19,0.05,0.04271,4e-05,4.07194]
[1776822369602,46.9,76255.72,0.05,0.04218,4e-05,4.03002]
[1776822375101,46.91,76248.87,0.05,0.0419,4e-05,4.00845]
[1776822376431,46.91,76248.87,0.05,0.0419,4e-05,4.00845]
[1776822381815,46.92,76252.4,0.05,0.0421,4e-05,4.02392]
[1776822386113,46.92,76250.6,0.05,0.04204,4e-05,4.01905]
[1776822394312,46.93,76249.16,0.05,0.04196,4e-05,4.0119]
[1776822400704,46.94,76250.1,0.05,0.04202,4e-05,4.01672]
[1776822405741,46.94,76246.98,0.05,0.04191,4e-05,4.00747]
[1776822410777,46.95,76250.17,0.05,0.04206,4e-05,4.01937]
[1776822415810,46.95,76252.18,0.05,0.04216,4e-05,4.02721]
[1776822420845,46.96,76253.29,0.05,0.04222,4e-05,4.03198]
[1776822422237,46.96,76252.79,0.05,0.0422,4e-05,4.03052]
[1776822424635,46.96,76253.75,0.05,0.04225,4e-05,4.03418]
[1776822424873,46.96,76253.74,0.05,0.04225,4e-05,4.03435]
[1776822426915,46.96,76242.37,0.05,0.04177,4e-05,3.99677]
[1776822430120,46.96,76240.69,0.05,0.04171,4e-05,3.99171]
[1776822430122,46.96,76234.88,0.05,0.04147,4e-05,3.97262]
[1776822431925,46.97,76223.79,0.05,0.04101,4e-05,3.9365]
[1776822436960,46.97,76216.88,0.05,0.04074,4e-05,3.91558]
[1776822441994,46.98,76213.72,0.05,0.04064,4e-05,3.90727]
[1776822443656,46.98,76214.13,0.05,0.04066,4e-05,3.90903]
[1776822449047,47.06,76204.65,0.05,0.04052,4e-05,3.89716]
[1776822454081,47.1,76210.39,0.05,0.04084,4e-05,3.92189]
[1776822459117,47.11,76208.36,0.05,0.04079,4e-05,3.91729]
[1776822464152,47.12,76217.92,0.05,0.04121,4e-05,3.95086]
[1776822466899,47.12,76217.97,0.05,0.04122,4e-05,3.95179]
[1776822467175,47.12,76217.25,0.05,0.0412,4e-05,3.94979]
[1776822469368,47.12,76217.96,0.05,0.04124,4e-05,3.9529]
[1776822470194,47.12,76217.89,0.05,0.04124,4e-05,3.95305]
[1776822470232,47.12,76217.89,0.05,0.04124,4e-05,3.95305]
[1776822471204,47.13,76217.89,0.05,0.04124,4e-05,3.95343]
[1776822473523,47.13,76218.9,0.05,0.0413,4e-05,3.95752]
[1776822474223,47.13,76218.66,0.05,0.04129,4e-05,3.9571]
[1776822475983,47.13,76218.58,0.05,0.04129,4e-05,3.9572]
[1776822476084,47.13,76218.8,0.05,0.04131,4e-05,3.9583]
[1776822481270,47.14,76219.25,0.05,0.04135,4e-05,3.96164]
[1776822486306,47.15,76226.18,0.05,0.04166,4e-05,3.98627]
[1776822487375,47.15,76226.18,0.05,0.04166,4e-05,3.98627]
[1776822487471,47.15,76230.44,0.05,0.04185,4e-05,4.00076]
[1776822491119,47.15,76229.76,0.05,0.04182,4e-05,3.99909]
[1776822491325,47.16,76230.52,0.05,0.0419,4e-05,4.0048]
[1776822491913,47.16,76230.52,0.05,0.0419,4e-05,4.0048]
[1776822492715,47.16,76230.24,0.05,0.04189,4e-05,4.00414]
[1776822493383,47.17,76232.55,0.05,0.04202,4e-05,4.01457]
[1776822499457,47.18,76231.68,0.05,0.042,4e-05,4.01293]
[1776822506016,47.19,76235.43,0.05,0.04219,4e-05,4.02735]
[1776822511302,47.19,76237.7,0.05,0.04229,4e-05,4.0358]
[1776822511366,47.19,76237.19,0.05,0.04223,4e-05,4.0298]
[1776822515228,47.19,76236.99,0.05,0.04223,4e-05,4.02951]
[1776822516086,47.19,76238.44,0.05,0.0423,4e-05,4.03493]
[1776822516884,47.19,76238.44,0.05,0.0423,4e-05,4.03493]
[1776822516972,47.2,76238.2,0.05,0.04229,4e-05,4.0343]
[1776822517784,47.2,76238.2,0.05,0.04229,4e-05,4.0343]
[1776822517855,47.2,76239.48,0.05,0.04235,4e-05,4.03876]
[1776822520929,47.2,76240.8,0.05,0.0424,4e-05,4.04336]
[1776822521031,47.2,76240.11,0.05,0.04238,4e-05,4.04136]
[1776822521443,47.2,76240.11,0.05,0.04238,4e-05,4.04136]
[1776822521552,47.2,76240.11,0.05,0.04238,4e-05,4.04136]
[1776822523679,47.2,76241.07,0.05,0.04242,4e-05,4.04474]
[1776822523781,47.2,76238.31,0.05,0.04231,4e-05,4.0358]
[1776822529608,47.2,76235.73,0.05,0.04221,4e-05,4.02807]
[1776822534307,47.21,76244.76,0.05,0.0426,4e-05,4.05903]
[1776822534643,47.21,76246.43,0.05,0.04268,4e-05,4.06477]
[1776822539683,47.21,76245.08,0.05,0.04263,4e-05,4.06091]
[1776822543711,47.21,76255.57,0.05,0.04308,4e-05,4.09655]
[1776822545895,47.21,76256.13,0.05,0.04311,4e-05,4.09855]
[1776822548745,47.21,76271.82,0.05,0.0438,4e-05,4.15192]
[1776822553797,47.21,76279.69,0.05,0.04414,4e-05,4.17867]
[1776822558819,47.21,76274.44,0.05,0.04391,4e-05,4.16052]
[1776822563853,47.21,76273.1,0.05,0.04385,4e-05,4.15587]
[1776822568888,47.21,76280.7,0.05,0.04418,4e-05,4.18178]
[1776822573922,47.21,76283.58,0.05,0.04426,4e-05,4.18684]
[1776822578958,47.21,76283.97,0.05,0.04427,4e-05,4.18801]
[1776822583993,47.21,76285.88,0.05,0.04436,4e-05,4.19441]
[1776822589028,47.21,76287.63,0.05,0.04443,4e-05,4.20025]
[1776822594064,47.2,76287.93,0.05,0.04444,4e-05,4.2005]
[1776822594758,47.2,76287.93,0.05,0.04444,4e-05,4.2005]
[1776822598797,47.2,76282.87,0.05,0.04421,4e-05,4.1827]
[1776822604135,47.23,76295.55,0.05,0.04486,4e-05,4.23332]
[1776822609170,47.23,76297.14,0.05,0.04495,4e-05,4.24001]
[1776822614207,47.24,76295.75,0.05,0.0449,4e-05,4.23643]
[1776822619240,47.24,76302.16,0.05,0.0452,4e-05,4.25972]
[1776822624248,47.24,76308.99,0.05,0.04552,5e-05,4.28415]
[1776822629311,47.25,76304.1,0.05,0.04531,5e-05,4.26818]
[1776822634348,47.25,76304.63,0.05,0.0453,5e-05,4.26623]
[1776822639380,47.25,76307.8,0.05,0.04546,5e-05,4.27789]
[1776822644415,47.26,76307.61,0.05,0.04545,5e-05,4.27771]
[1776822649449,47.26,76305.88,0.05,0.04538,5e-05,4.27214]
[1776822654486,47.26,76286.68,0.05,0.04453,4e-05,4.20633]
[1776822659520,47.26,76285.25,0.05,0.04448,4e-05,4.20236]
[1776822664555,47.27,76284.84,0.05,0.04447,4e-05,4.20185]
[1776822669590,47.27,76283.19,0.05,0.04441,4e-05,4.19726]
[1776822675633,47.28,76282.44,0.05,0.0444,4e-05,4.19602]
[1776822680668,47.28,76280.43,0.05,0.04432,4e-05,4.19023]
[1776822685703,47.28,76282.75,0.05,0.04444,4e-05,4.1993]
[1776822688206,47.29,76283.93,0.05,0.0445,4e-05,4.20379]
[1776822693692,47.29,76284.47,0.05,0.04448,4e-05,4.20156]
[1776822695046,47.29,76286.05,0.05,0.04455,4e-05,4.20683]
[1776822695077,47.29,76286.05,0.05,0.04455,4e-05,4.20683]
[1776822695108,47.29,76275.82,0.05,0.0441,4e-05,4.17171]
[1776822695833,47.29,76275.82,0.05,0.0441,4e-05,4.17171]
[1776822695876,47.29,76265.71,0.05,0.04365,4e-05,4.13725]
[1776822696565,47.29,76265.71,0.05,0.04365,4e-05,4.13725]
[1776822701494,47.29,76264.76,0.05,0.04361,4e-05,4.13419]
[1776822702222,47.29,76264.76,0.05,0.04361,4e-05,4.13419]
[1776822705319,47.29,76264.41,0.05,0.0436,4e-05,4.13318]
[1776822707431,47.29,76276.66,0.05,0.04414,4e-05,4.17504]
[1776822712894,47.29,76275.29,0.05,0.0441,4e-05,4.17211]
[1776822716923,47.3,76264.58,0.05,0.04365,4e-05,4.13696]
[1776822721957,47.3,76263.76,0.05,0.04362,4e-05,4.13478]
[1776822725984,47.31,76274.4,0.05,0.04411,4e-05,4.17232]
[1776822731020,47.31,76273.23,0.05,0.04407,4e-05,4.16987]
[1776822736056,47.32,76271.27,0.05,0.04401,4e-05,4.16475]
[1776822738223,47.32,76303.28,0.05,0.04544,5e-05,4.27519]
[1776822739203,47.32,76313.93,0.05,0.04592,5e-05,4.31224]
[1776822740214,47.32,76313.93,0.05,0.04592,5e-05,4.31224]
[1776822740368,47.32,76313.93,0.05,0.04592,5e-05,4.31224]
[1776822740524,47.32,76313.93,0.05,0.04592,5e-05,4.31224]
[1776822740409,47.32,76314.06,0.05,0.04593,5e-05,4.31269]
[1776822741665,47.32,76314.06,0.05,0.04593,5e-05,4.31269]
[1776822741113,47.32,76314.04,0.05,0.04593,5e-05,4.31262]
[1776822742205,47.32,76334.44,0.05,0.04687,5e-05,4.38463]
[1776822748160,47.34,76332.63,0.05,0.04683,5e-05,4.38167]
[1776822752719,47.34,76333.71,0.05,0.04686,5e-05,4.38247]
[1776822753194,47.35,76329.9,0.05,0.0467,5e-05,4.37018]
[1776822758230,47.36,76324.09,0.05,0.04647,5e-05,4.35268]
[1776822763268,47.37,76319.29,0.05,0.04629,5e-05,4.33895]
[1776822765279,47.37,76304.63,0.05,0.04564,5e-05,4.28913]
[1776822770313,47.38,76294.34,0.05,0.0452,4e-05,4.25506]
[1776822775349,47.39,76288.39,0.05,0.04496,4e-05,4.23684]
[1776822780387,47.4,76281.53,0.05,0.04469,4e-05,4.21638]
[1776822785421,47.41,76282.9,0.05,0.04477,4e-05,4.22247]
[1776822790456,47.41,76280.57,0.05,0.04469,4e-05,4.21583]
[1776822795492,47.42,76281.06,0.05,0.04473,4e-05,4.21884]
[1776822801535,47.42,76279.8,0.05,0.04469,4e-05,4.21609]
[1776822803549,47.42,76267.33,0.05,0.04415,4e-05,4.17387]
[1776822808583,47.42,76258.6,0.05,0.04377,4e-05,4.14428]
[1776822812825,47.42,76255.14,0.05,0.04357,4e-05,4.12796]
[1776822813020,47.42,76255.14,0.05,0.04357,4e-05,4.12796]
[1776822818653,47.42,76249.86,0.05,0.04334,4e-05,4.11033]
[1776822823688,47.43,76252.98,0.05,0.04348,4e-05,4.12138]
[1776822828723,47.43,76254.2,0.05,0.04356,4e-05,4.12716]
[1776822833759,47.44,76254.94,0.05,0.04361,4e-05,4.13128]
[1776822838793,47.45,76255.13,0.05,0.04364,4e-05,4.13351]
[1776822840656,47.45,76255.27,0.05,0.04365,4e-05,4.1343]
[1776822841815,47.45,76244.94,0.05,0.04321,4e-05,4.10003]
[1776822841960,47.45,76244.94,0.05,0.04321,4e-05,4.10003]
[1776822842821,47.45,76235.03,0.05,0.04279,4e-05,4.0668]
[1776822842971,47.45,76235.03,0.05,0.04279,4e-05,4.0668]
[1776822847142,47.45,76240.92,0.05,0.04305,4e-05,4.08714]
[1776822850086,47.45,76243.8,0.05,0.04317,4e-05,4.09698]
[1776822855276,47.45,76244.99,0.05,0.04323,4e-05,4.10124]
[1776822861955,47.45,76243.94,0.05,0.04319,4e-05,4.09812]
[1776822866996,47.46,76242.0,0.05,0.04311,4e-05,4.0924]
[1776822872025,47.46,76241.78,0.05,0.04308,4e-05,4.08884]
[1776822873513,47.46,76241.78,0.05,0.04308,4e-05,4.08884]
[1776822878671,47.47,76241.65,0.05,0.04311,4e-05,4.09076]
[1776822884109,47.48,76236.73,0.05,0.04291,4e-05,4.07565]
[1776822889144,47.49,76237.6,0.05,0.04297,4e-05,4.08029]
[1776822894179,47.49,76238.33,0.05,0.04303,4e-05,4.08441]
[1776822899213,47.5,76237.7,0.05,0.04302,4e-05,4.08395]
[1776822904251,47.51,76237.68,0.05,0.04304,4e-05,4.08553]
[1776822906172,47.51,76237.51,0.05,0.04304,4e-05,4.08529]
[1776822911297,47.51,76233.14,0.05,0.04287,4e-05,4.0718]
[1776822916333,47.51,76231.81,0.05,0.04281,4e-05,4.06764]
[1776822921367,47.51,76232.32,0.05,0.04284,4e-05,4.06974]
[1776822926406,47.51,76232.45,0.05,0.04285,4e-05,4.07034]
[1776822932446,47.52,76235.95,0.05,0.04296,4e-05,4.07834]
[1776822937480,47.52,76236.11,0.05,0.04298,4e-05,4.07932]
[1776822940166,47.52,76236.22,0.05,0.04298,4e-05,4.07987]
[1776822945538,47.52,76243.78,0.05,0.04332,4e-05,4.10602]
[1776822946799,47.52,76243.78,0.05,0.04332,4e-05,4.10602]
[1776822947029,47.52,76242.86,0.05,0.04328,4e-05,4.10296]
[1776822949565,47.53,76254.07,0.05,0.04378,4e-05,4.14144]
[1776822954611,47.53,76254.84,0.05,0.04381,4e-05,4.14419]
[1776822959637,47.53,76264.67,0.05,0.04425,4e-05,4.17842]
[1776822964671,47.53,76272.5,0.05,0.04461,4e-05,4.20592]
[1776822969708,47.54,76279.37,0.05,0.04493,4e-05,4.2303]
[1776822974743,47.54,76285.44,0.05,0.04521,4e-05,4.25185]
[1776822979781,47.54,76291.54,0.05,0.04549,4e-05,4.27332]
[1776822984813,47.54,76291.01,0.05,0.04547,4e-05,4.27188]
[1776822989848,47.54,76289.44,0.05,0.0454,4e-05,4.26686]
[1776822992870,47.54,76299.89,0.05,0.04583,5e-05,4.29862]
[1776822997904,47.54,76297.13,0.05,0.04571,5e-05,4.28925]
[1776823000925,47.55,76306.98,0.05,0.04616,5e-05,4.32406]
[1776823004953,47.55,76297.72,0.05,0.04576,5e-05,4.29286]
[1776823009989,47.55,76297.16,0.05,0.04573,5e-05,4.29105]
[1776823015417,47.55,76293.13,0.05,0.04555,5e-05,4.27724]
[1776823021067,47.55,76293.23,0.05,0.04556,5e-05,4.27781]
[1776823026547,47.55,76293.1,0.05,0.04555,5e-05,4.27744]
[1776823032146,47.55,76297.57,0.05,0.04576,5e-05,4.29287]
[1776823037180,47.55,76296.78,0.05,0.04573,5e-05,4.29053]
[1776823042216,47.56,76298.4,0.05,0.04582,5e-05,4.29753]
[1776823047251,47.57,76297.44,0.05,0.0458,5e-05,4.29651]
[1776823052286,47.58,76301.45,0.05,0.04597,5e-05,4.308]
[1776823057321,47.58,76302.74,0.05,0.04606,5e-05,4.31459]
[1776823062356,47.59,76306.48,0.05,0.04625,5e-05,4.32965]
[1776823067391,47.6,76304.51,0.05,0.04619,5e-05,4.32487]
[1776823072504,47.61,76306.67,0.05,0.04631,5e-05,4.33407]
[1776823078113,47.62,76311.91,0.05,0.04658,5e-05,4.35472]
[1776823083504,47.62,76313.97,0.05,0.04671,5e-05,4.36423]
[1776823089057,47.63,76314.08,0.05,0.04673,5e-05,4.36617]
[1776823089549,47.63,76315.31,0.05,0.0468,5e-05,4.37123]
[1776823094582,47.64,76317.58,0.05,0.04693,5e-05,4.38099]
[1776823097420,47.64,76313.7,0.05,0.04676,5e-05,4.36812]
[1776823097607,47.64,76309.82,0.05,0.04659,5e-05,4.35493]
[1776823102638,47.65,76308.48,0.05,0.04655,5e-05,4.35226]
[1776823108681,47.66,76310.03,0.05,0.04666,5e-05,4.36004]
[1776823113718,47.67,76308.54,0.05,0.04657,5e-05,4.3521]
[1776823118749,47.68,76309.34,0.05,0.04663,5e-05,4.35687]
[1776823123226,47.68,76309.34,0.05,0.04666,5e-05,4.35883]
[1776823123792,47.68,76309.45,0.05,0.04667,5e-05,4.35961]
[1776823129834,47.69,76307.74,0.05,0.04662,5e-05,4.35598]
[1776823131324,47.7,76306.77,0.05,0.04658,5e-05,4.35299]
[1776823131407,47.7,76307.5,0.05,0.04661,5e-05,4.35554]
[1776823136883,47.7,76307.77,0.05,0.04666,5e-05,4.35887]
[1776823141918,47.71,76311.51,0.05,0.04686,5e-05,4.37388]
[1776823146953,47.72,76312.76,0.05,0.04694,5e-05,4.38012]
[1776823151988,47.73,76311.96,0.05,0.04693,5e-05,4.37917]
[1776823155619,47.73,76307.88,0.05,0.04675,5e-05,4.36605]
[1776823156021,47.73,76307.8,0.05,0.04676,5e-05,4.36615]
[1776823161056,47.74,76309.13,0.05,0.04684,5e-05,4.37291]
[1776823166089,47.75,76312.6,0.05,0.04704,5e-05,4.38741]
[1776823169767,47.75,76312.24,0.05,0.04704,5e-05,4.38752]
[1776823170117,47.76,76311.51,0.05,0.04701,5e-05,4.38542]
[1776823177166,47.77,76312.11,0.05,0.04703,5e-05,4.38608]
[1776823182201,47.78,76308.0,0.05,0.04688,5e-05,4.37405]
[1776823184385,47.78,76293.83,0.05,0.04624,5e-05,4.32567]
[1776823190862,47.78,76293.33,0.05,0.04621,5e-05,4.32349]
[1776823196298,47.78,76291.88,0.05,0.04614,5e-05,4.31814]
[1776823202153,47.78,76295.0,0.05,0.04628,5e-05,4.32862]
[1776823203177,47.78,76310.9,0.05,0.04702,5e-05,4.3849]
[1776823208384,47.79,76314.39,0.05,0.04721,5e-05,4.39927]
[1776823213824,47.79,76317.09,0.05,0.04736,5e-05,4.41041]
[1776823216440,47.8,76306.5,0.05,0.04689,5e-05,4.37501]
[1776823221984,47.81,76308.63,0.05,0.04702,5e-05,4.38484]
[1776823226478,47.82,76311.56,0.05,0.04717,5e-05,4.3965]
[1776823226540,47.82,76312.06,0.05,0.04721,5e-05,4.39918]
[1776823231545,47.83,76312.57,0.05,0.04722,5e-05,4.39856]
[1776823234568,47.83,76313.33,0.05,0.04726,5e-05,4.40215]
[1776823234601,47.83,76315.35,0.05,0.04736,5e-05,4.4097]
[1776823240957,47.84,76316.32,0.05,0.04743,5e-05,4.41493]
[1776823247659,47.86,76317.75,0.05,0.04755,5e-05,4.42399]
[1776823251079,47.86,76318.23,0.05,0.04759,5e-05,4.42657]
[1776823251542,47.86,76319.72,0.05,0.04767,5e-05,4.43269]
[1776823256721,47.87,76319.16,0.05,0.04767,5e-05,4.43285]
[1776823261756,47.88,76316.42,0.05,0.04757,5e-05,4.42536]
[1776823266793,47.89,76325.96,0.05,0.04805,5e-05,4.46103]
[1776823271826,47.89,76327.64,0.05,0.04815,5e-05,4.46883]
[1776823277868,47.9,76328.77,0.05,0.04823,5e-05,4.47506]
[1776823282903,47.91,76330.21,0.05,0.04833,5e-05,4.48239]
[1776823287761,47.92,76331.52,0.05,0.04841,5e-05,4.48847]
[1776823287947,47.92,76331.48,0.05,0.04841,5e-05,4.48833]
[1776823289953,47.92,76344.95,0.05,0.04906,5e-05,4.53713]
[1776823294988,47.92,76343.35,0.05,0.04895,5e-05,4.52804]
[1776823299357,47.93,76341.99,0.05,0.0489,5e-05,4.52431]
[1776823300030,47.93,76341.35,0.05,0.04888,5e-05,4.52231]
[1776823305066,47.94,76342.54,0.05,0.04895,5e-05,4.52794]
[1776823307485,47.94,76347.47,0.05,0.04919,5e-05,4.54604]
[1776823307538,47.94,76347.74,0.05,0.04921,5e-05,4.547]
[1776823313122,47.94,76346.53,0.05,0.04917,5e-05,4.54407]
[1776823315999,47.94,76346.62,0.05,0.04918,5e-05,4.54484]
[1776823316143,47.95,76346.07,0.05,0.04915,5e-05,4.54311]
[1776823319614,47.95,76340.76,0.05,0.04891,5e-05,4.52493]
[1776823320171,47.95,76346.23,0.05,0.04918,5e-05,4.54468]
[1776823325205,47.95,76345.5,0.05,0.04916,5e-05,4.54317]
[1776823330240,47.96,76342.92,0.05,0.04905,5e-05,4.53511]
[1776823335276,47.96,76341.76,0.05,0.04901,5e-05,4.53209]
[1776823340311,47.97,76335.97,0.05,0.04875,5e-05,4.5127]
[1776823344339,47.97,76321.06,0.05,0.04807,5e-05,4.46095]
[1776823349379,47.98,76315.27,0.05,0.04782,5e-05,4.44223]
[1776823355323,47.98,76311.83,0.05,0.04763,5e-05,4.42693]
[1776823357331,47.99,76313.31,0.05,0.04771,5e-05,4.43291]
[1776823357430,47.99,76313.05,0.05,0.04771,5e-05,4.43277]
[1776823358554,47.99,76297.66,0.05,0.047,5e-05,4.37935]
[1776823362189,47.99,76295.8,0.05,0.04693,5e-05,4.37381]
[1776823368162,48.0,76295.83,0.05,0.04694,5e-05,4.37467]
[1776823374234,48.0,76300.67,0.05,0.04716,5e-05,4.39131]
[1776823375732,47.99,76287.57,0.05,0.04656,5e-05,4.34556]
[1776823382197,47.99,76280.55,0.05,0.04623,5e-05,4.32023]
[1776823384623,47.99,76266.5,0.05,0.04559,4e-05,4.27115]
[1776823386175,47.99,76266.5,0.05,0.04559,4e-05,4.27115]
[1776823386257,47.99,76263.15,0.05,0.04543,4e-05,4.25911]
[1776823387879,47.99,76263.15,0.05,0.04543,4e-05,4.25911]
[1776823387923,47.98,76261.93,0.05,0.04537,4e-05,4.25466]
[1776823388937,47.98,76261.93,0.05,0.04537,4e-05,4.25466]
[1776823388957,47.98,76261.93,0.05,0.04537,4e-05,4.25466]
[1776823389343,47.98,76261.9,0.05,0.04536,4e-05,4.25403]
[1776823390340,47.98,76227.91,0.05,0.04386,4e-05,4.13859]
[1776823390605,47.98,76227.91,0.05,0.04386,4e-05,4.13859]
[1776823390673,47.98,76221.23,0.05,0.04357,4e-05,4.11619]
[1776823395699,47.98,76222.78,0.05,0.04364,4e-05,4.12118]
[1776823400735,47.98,76221.64,0.05,0.04359,4e-05,4.11714]
[1776823404746,47.98,76220.44,0.05,0.04353,4e-05,4.11303]
[1776823404777,47.98,76220.55,0.05,0.04354,4e-05,4.11337]
[1776823406325,47.98,76220.55,0.05,0.04354,4e-05,4.11337]
[1776823406685,47.98,76224.23,0.05,0.0437,4e-05,4.12563]
[1776823409994,47.98,76224.5,0.05,0.04371,4e-05,4.12643]
[1776823410090,47.98,76223.16,0.05,0.04365,4e-05,4.12183]
[1776823410746,47.98,76223.16,0.05,0.04365,4e-05,4.12183]
[1776823411375,47.98,76223.16,0.05,0.04365,4e-05,4.12183]
[1776823410817,47.98,76223.0,0.05,0.04364,4e-05,4.1213]
[1776823412408,47.98,76222.94,0.05,0.04359,4e-05,4.11644]
[1776823417857,47.98,76220.98,0.05,0.0435,4e-05,4.10965]
[1776823418900,47.98,76220.98,0.05,0.0435,4e-05,4.10965]
[1776823419166,47.98,76220.98,0.05,0.0435,4e-05,4.10965]
[1776823421021,47.98,76220.85,0.05,0.0435,4e-05,4.10913]
[1776823422459,47.98,76218.0,0.05,0.04337,4e-05,4.09952]
[1776823426566,47.98,76222.17,0.05,0.04355,4e-05,4.11329]
[1776823426924,47.98,76221.66,0.05,0.04353,4e-05,4.11153]
[1776823428028,47.98,76221.66,0.05,0.04353,4e-05,4.11153]
[1776823428143,47.97,76221.76,0.05,0.04353,4e-05,4.11176]
[1776823429145,47.97,76221.76,0.05,0.04353,4e-05,4.11176]
[1776823429246,47.97,76221.73,0.05,0.04353,4e-05,4.11161]
[1776823429712,47.97,76221.73,0.05,0.04353,4e-05,4.11161]
[1776823429946,47.97,76221.63,0.05,0.04352,4e-05,4.11127]
[1776823434979,47.97,76229.95,0.05,0.04388,4e-05,4.13876]
[1776823439988,47.97,76228.55,0.05,0.04381,4e-05,4.13365]
[1776823445213,47.97,76227.17,0.05,0.04375,4e-05,4.12861]
[1776823445267,47.97,76242.04,0.05,0.04439,4e-05,4.1784]
[1776823450092,47.97,76255.82,0.05,0.045,4e-05,4.22527]
[1776823455382,47.97,76255.12,0.05,0.04498,4e-05,4.22346]
[1776823461164,47.97,76252.49,0.05,0.04487,4e-05,4.21507]
[1776823466201,47.97,76250.06,0.05,0.04476,4e-05,4.20705]
[1776823471237,47.97,76248.8,0.05,0.04465,4e-05,4.19751]
[1776823476272,47.97,76246.07,0.05,0.04452,4e-05,4.18707]
[1776823481308,47.96,76248.23,0.05,0.0446,4e-05,4.19348]
[1776823486345,47.96,76262.96,0.05,0.04525,4e-05,4.24357]
[1776823491453,47.96,76268.68,0.05,0.04551,4e-05,4.26295]
[1776823491680,47.96,76268.68,0.05,0.04551,4e-05,4.26295]
[1776823498499,47.96,76272.96,0.05,0.04569,4e-05,4.27731]
[1776823503535,47.96,76275.42,0.05,0.0458,4e-05,4.28518]
[1776823509577,47.95,76276.18,0.05,0.0458,4e-05,4.28558]
[1776823514613,47.94,76277.9,0.05,0.04585,5e-05,4.28964]
[1776823519646,47.94,76279.3,0.05,0.04589,5e-05,4.29261]
[1776823524682,47.93,76280.81,0.05,0.04594,5e-05,4.29597]
[1776823527293,47.93,76280.47,0.05,0.04592,5e-05,4.29443]
[1776823527309,47.93,76266.17,0.05,0.04527,4e-05,4.24499]
[1776823528122,47.93,76266.17,0.05,0.04527,4e-05,4.24499]
[1776823528125,47.93,76262.33,0.05,0.04509,4e-05,4.23151]
[1776823530143,47.92,76262.33,0.05,0.04509,4e-05,4.23124]
[1776823530176,47.92,76260.97,0.05,0.04503,4e-05,4.22635]
[1776823535759,47.92,76256.59,0.05,0.04477,4e-05,4.20546]
[1776823537164,47.92,76256.59,0.05,0.04477,4e-05,4.20546]
[1776823543371,47.91,76251.77,0.05,0.04454,4e-05,4.18763]
[1776823548853,47.91,76254.77,0.05,0.04466,4e-05,4.19698]
[1776823550149,47.91,76254.77,0.05,0.04466,4e-05,4.19698]
[1776823555900,47.9,76263.52,0.05,0.04503,4e-05,4.22525]
[1776823560934,47.9,76260.41,0.05,0.04487,4e-05,4.21354]
[1776823563598,47.9,76260.18,0.05,0.04485,4e-05,4.2121]
[1776823563955,47.9,76260.06,0.05,0.04485,4e-05,4.21169]
[1776823565969,47.89,76269.93,0.05,0.04528,4e-05,4.24491]
[1776823570877,47.89,76269.66,0.05,0.04526,4e-05,4.24286]
[1776823571004,47.89,76263.82,0.05,0.04499,4e-05,4.22264]
[1776823571692,47.89,76263.82,0.05,0.04499,4e-05,4.22264]
[1776823572012,47.89,76264.6,0.05,0.04502,4e-05,4.22505]
[1776823577047,47.88,76274.88,0.05,0.04547,4e-05,4.25899]
[1776823583626,47.88,76276.62,0.05,0.04553,4e-05,4.2638]
[1776823583732,47.88,76272.22,0.05,0.04532,4e-05,4.24815]
[1776823584498,47.88,76272.22,0.05,0.04532,4e-05,4.24815]
[1776823584569,47.88,76272.22,0.05,0.04532,4e-05,4.24815]
[1776823584520,47.88,76252.51,0.05,0.04445,4e-05,4.18073]
[1776823585004,47.88,76252.51,0.05,0.04445,4e-05,4.18073]
[1776823585496,47.87,76246.93,0.05,0.0442,4e-05,4.16144]
[1776823586081,47.87,76246.93,0.05,0.0442,4e-05,4.16144]
[1776823586175,47.87,76249.8,0.05,0.04432,4e-05,4.17114]
[1776823586765,47.87,76249.8,0.05,0.04432,4e-05,4.17114]
[1776823587473,47.87,76249.8,0.05,0.04432,4e-05,4.17114]
[1776823594166,47.87,76231.19,0.05,0.04345,4e-05,4.10294]
[1776823599205,47.87,76239.02,0.05,0.04379,4e-05,4.12903]
[1776823604236,47.87,76247.38,0.05,0.04415,4e-05,4.15684]
[1776823609279,47.87,76248.98,0.05,0.04421,4e-05,4.16173]
[1776823614306,47.86,76251.7,0.05,0.04433,4e-05,4.17042]
[1776823616874,47.86,76252.26,0.05,0.04435,4e-05,4.17212]
[1776823617328,47.86,76262.93,0.05,0.04482,4e-05,4.20826]
[1776823618613,47.86,76262.93,0.05,0.04482,4e-05,4.20826]
[1776823618335,47.86,76272.48,0.05,0.04524,4e-05,4.24071]
[1776823619341,47.86,76276.78,0.05,0.04543,4e-05,4.25523]
[1776823624377,47.86,76285.92,0.05,0.04583,5e-05,4.28552]
[1776823627275,47.85,76287.14,0.05,0.04587,5e-05,4.28918]
[1776823627406,47.85,76286.17,0.05,0.04583,5e-05,4.28555]
[1776823627994,47.85,76286.17,0.05,0.04583,5e-05,4.28555]
[1776823628415,47.85,76286.01,0.05,0.04581,5e-05,4.2847]
[1776823632277,47.85,76286.1,0.05,0.04581,5e-05,4.28418]
[1776823632443,47.85,76286.05,0.05,0.0458,5e-05,4.28374]
[1776823634577,47.85,76286.05,0.05,0.0458,5e-05,4.28347]
[1776823634661,47.85,76280.94,0.05,0.04556,4e-05,4.26536]
[1776823636184,47.85,76280.94,0.05,0.04556,4e-05,4.26536]
[1776823636476,47.84,76285.68,0.05,0.04577,5e-05,4.28123]
[1776823637753,47.84,76288.35,0.05,0.04589,5e-05,4.29019]
[1776823638485,47.84,76288.11,0.05,0.04587,5e-05,4.28911]
[1776823643519,47.84,76290.59,0.05,0.04597,5e-05,4.29643]
[1776823648554,47.83,76291.39,0.05,0.04599,5e-05,4.29797]
[1776823653589,47.83,76293.5,0.05,0.04602,5e-05,4.29942]
[1776823656610,47.83,76283.41,0.05,0.04556,4e-05,4.26403]
[1776823661645,47.82,76284.47,0.05,0.04559,4e-05,4.26688]
[1776823664666,47.82,76293.88,0.05,0.04601,5e-05,4.2987]
[1776823666524,47.82,76292.15,0.05,0.04593,5e-05,4.29247]
[1776823666680,47.82,76292.01,0.05,0.04592,5e-05,4.29174]
[1776823668401,47.82,76290.34,0.05,0.04584,5e-05,4.28573]
[1776823668694,47.82,76290.73,0.05,0.04586,5e-05,4.28684]
[1776823669537,47.82,76290.73,0.05,0.04586,5e-05,4.28684]
[1776823670212,47.82,76289.65,0.05,0.0458,5e-05,4.28286]
[1776823670218,47.82,76289.65,0.05,0.0458,5e-05,4.28286]
[1776823670263,47.82,76289.65,0.05,0.0458,5e-05,4.28286]
[1776823670709,47.82,76288.95,0.05,0.04577,5e-05,4.28045]
[1776823671221,47.82,76288.95,0.05,0.04577,5e-05,4.28045]
[1776823671715,47.81,76300.91,0.05,0.04631,5e-05,4.32156]
[1776823673946,47.81,76307.17,0.05,0.04659,5e-05,4.34274]
[1776823674374,47.81,76307.17,0.05,0.04659,5e-05,4.34274]
[1776823674465,47.81,76309.54,0.05,0.04669,5e-05,4.35028]
[1776823675215,47.81,76309.54,0.05,0.04669,5e-05,4.35028]
[1776823675220,47.81,76311.06,0.05,0.04675,5e-05,4.35522]
[1776823676994,47.81,76311.01,0.05,0.04675,5e-05,4.35468]
[1776823677055,47.81,76311.83,0.05,0.04678,5e-05,4.35718]
[1776823677997,47.81,76311.83,0.05,0.04678,5e-05,4.35718]
[1776823678060,47.8,76311.83,0.05,0.04677,5e-05,4.35681]
[1776823684306,47.8,76312.03,0.05,0.04676,5e-05,4.35567]
[1776823684341,47.8,76311.86,0.05,0.04675,5e-05,4.35471]
[1776823690163,47.79,76309.56,0.05,0.04662,5e-05,4.3449]
[1776823690214,47.79,76309.53,0.05,0.04661,5e-05,4.34444]
[1776823695986,47.78,76307.17,0.05,0.04648,5e-05,4.33448]
[1776823696088,47.78,76306.6,0.05,0.04645,5e-05,4.33217]
[1776823701925,47.77,76309.07,0.05,0.04653,5e-05,4.33878]
[1776823706087,47.77,76311.14,0.05,0.04662,5e-05,4.34498]
[1776823706126,47.77,76310.82,0.05,0.0466,5e-05,4.34352]
[1776823711995,47.76,76306.84,0.05,0.04634,5e-05,4.32297]
[1776823717029,47.75,76310.14,0.05,0.04647,5e-05,4.33284]
[1776823721421,47.75,76308.05,0.05,0.04636,5e-05,4.32464]
[1776823721428,47.75,76307.11,0.05,0.04632,5e-05,4.32107]
[1776823726161,47.74,76314.84,0.05,0.04665,5e-05,4.34675]
[1776823726198,47.74,76317.13,0.05,0.04675,5e-05,4.35439]
[1776823729289,47.74,76317.25,0.05,0.04675,5e-05,4.3541]
[1776823729325,47.74,76316.6,0.05,0.04671,5e-05,4.35148]
[1776823731050,47.74,76316.6,0.05,0.04671,5e-05,4.35112]
[1776823731081,47.73,76316.53,0.05,0.0467,5e-05,4.35052]
[1776823737170,47.73,76316.74,0.05,0.04668,5e-05,4.34914]
[1776823742439,47.72,76316.38,0.05,0.04665,5e-05,4.34648]
[1776823747394,47.71,76315.69,0.05,0.04659,5e-05,4.34234]
[1776823750372,47.71,76315.74,0.05,0.04659,5e-05,4.34182]
[1776823752881,47.71,76315.43,0.05,0.04655,5e-05,4.33936]
[1776823757312,47.7,76324.93,0.05,0.04696,5e-05,4.37065]
[1776823760334,47.7,76335.0,0.05,0.04742,5e-05,4.40499]
[1776823763816,47.69,76332.38,0.05,0.04728,5e-05,4.39491]
[1776823763836,47.69,76330.96,0.05,0.04721,5e-05,4.3895]
[1776823764363,47.69,76328.22,0.05,0.04708,5e-05,4.37948]
[1776823766623,47.69,76319.8,0.05,0.04669,5e-05,4.34966]
[1776823766627,47.69,76322.23,0.05,0.04679,5e-05,4.3578]
[1776823769150,47.68,76322.38,0.05,0.04679,5e-05,4.35761]
[1776823769397,47.68,76322.07,0.05,0.04677,5e-05,4.35617]
[1776823771747,47.68,76322.43,0.05,0.04678,5e-05,4.35708]
[1776823771779,47.68,76326.68,0.05,0.04693,5e-05,4.36689]
[1776823777453,47.67,76330.23,0.05,0.04706,5e-05,4.37706]
[1776823782487,47.66,76330.81,0.05,0.04706,5e-05,4.3772]
[1776823786488,47.66,76331.05,0.05,0.04706,5e-05,4.37692]
[1776823790544,47.65,76341.07,0.05,0.0475,5e-05,4.41025]
[1776823793359,47.65,76343.74,0.05,0.04762,5e-05,4.41912]
[1776823798457,47.65,76350.64,0.05,0.04793,5e-05,4.44285]
[1776823803636,47.64,76348.99,0.05,0.04784,5e-05,4.43611]
[1776823807663,47.64,76361.21,0.05,0.04841,5e-05,4.47889]
[1776823812699,47.64,76364.29,0.05,0.04856,5e-05,4.49048]
[1776823817735,47.65,76367.67,0.05,0.04874,5e-05,4.50355]
[1776823822770,47.65,76374.64,0.05,0.04909,5e-05,4.53006]
[1776823827806,47.66,76377.62,0.05,0.04925,5e-05,4.54202]
[1776823832816,47.66,76378.36,0.05,0.04925,5e-05,4.54079]
[1776823834858,47.66,76393.75,0.05,0.05,5e-05,4.59695]
[1776823836882,47.67,76406.54,0.05,0.05063,5e-05,4.64363]
[1776823837721,47.67,76406.54,0.05,0.05063,5e-05,4.64363]
[1776823837888,47.67,76415.7,0.05,0.05108,5e-05,4.67713]
[1776823838193,47.67,76415.7,0.05,0.05108,5e-05,4.67713]
[1776823838636,47.67,76415.7,0.05,0.05108,5e-05,4.67713]
[1776823838890,47.67,76442.44,0.05,0.05242,5e-05,4.7756]
[1776823839979,47.66,76456.52,0.05,0.05313,5e-05,4.82781]
[1776823840469,47.66,76456.52,0.05,0.05313,5e-05,4.82781]
[1776823840699,47.66,76456.52,0.05,0.05313,5e-05,4.82781]
[1776823840903,47.66,76469.34,0.05,0.05378,5e-05,4.87555]
[1776823841833,47.66,76469.34,0.05,0.05378,5e-05,4.87555]
[1776823841910,47.66,76466.77,0.05,0.05364,5e-05,4.8656]
[1776823842650,47.66,76466.77,0.05,0.05364,5e-05,4.8656]
[1776823842917,47.66,76463.88,0.05,0.05349,5e-05,4.85448]
[1776823843475,47.66,76463.88,0.05,0.05349,5e-05,4.85448]
[1776823843575,47.66,76466.47,0.05,0.05362,5e-05,4.8639]
[1776823848966,47.66,76468.04,0.05,0.05368,5e-05,4.86833]
[1776823850721,47.66,76468.04,0.05,0.05368,5e-05,4.86833]
[1776823850762,47.66,76468.04,0.05,0.05368,5e-05,4.86833]
[1776823850796,47.65,76472.54,0.05,0.0539,5e-05,4.8846]
[1776823852241,47.65,76477.52,0.05,0.05416,5e-05,4.90334]
[1776823852299,47.65,76530.99,0.05,0.05698,5e-05,5.10728]
[1776823853205,47.65,76530.99,0.05,0.05698,5e-05,5.10728]
[1776823853502,47.65,76552.75,0.05,0.05816,5e-05,5.19171]
[1776823855683,47.65,76539.65,0.05,0.05745,5e-05,5.14093]
[1776823861090,47.58,76556.86,0.05,0.05811,5e-05,5.18879]
[1776823862704,47.58,76556.86,0.05,0.05811,5e-05,5.18879]
[1776823862721,47.58,76556.86,0.05,0.05811,5e-05,5.18879]
[1776823862731,47.58,76571.78,0.05,0.05893,6e-05,5.24721]
[1776823863247,47.58,76571.78,0.05,0.05893,6e-05,5.24721]
[1776823863370,47.58,76571.78,0.05,0.05893,6e-05,5.24721]
[1776823863987,47.58,76571.78,0.05,0.05893,6e-05,5.24721]
[1776823864165,47.58,76571.78,0.05,0.05893,6e-05,5.24721]
[1776823863482,47.56,76608.36,0.05,0.06087,6e-05,5.3842]
[1776823864877,47.56,76635.0,0.05,0.06239,6e-05,5.49111]
[1776823865870,47.56,76653.96,0.05,0.06349,6e-05,5.56794]
[1776823866095,47.56,76653.96,0.05,0.06349,6e-05,5.56794]
[1776823866644,47.56,76637.94,0.05,0.06256,6e-05,5.50298]
[1776823867765,47.56,76637.94,0.05,0.06256,6e-05,5.50298]
[1776823867864,47.49,76619.13,0.05,0.06124,6e-05,5.41062]
[1776823868105,47.49,76619.13,0.05,0.06124,6e-05,5.41062]
[1776823868198,47.47,76619.13,0.05,0.06113,6e-05,5.40285]
[1776823869944,47.45,76646.02,0.05,0.06259,6e-05,5.50559]
[1776823870697,47.45,76646.02,0.05,0.06259,6e-05,5.50559]
[1776823870798,47.45,76649.89,0.05,0.06282,6e-05,5.52128]
[1776823871617,47.45,76649.89,0.05,0.06282,6e-05,5.52128]
[1776823871914,47.43,76647.35,0.05,0.0626,6e-05,5.50607]
[1776823873223,47.38,76661.29,0.05,0.0632,6e-05,5.54821]
[1776823874753,47.36,76649.83,0.05,0.06245,6e-05,5.49636]
[1776823876343,47.35,76646.02,0.05,0.06222,6e-05,5.48003]
[1776823877332,47.35,76642.06,0.05,0.06198,6e-05,5.46314]
[1776823877565,47.35,76642.06,0.05,0.06198,6e-05,5.46314]
[1776823877569,47.35,76644.15,0.05,0.06208,6e-05,5.47075]
[1776823879269,47.34,76653.56,0.05,0.06261,6e-05,5.50759]
[1776823884787,47.34,76661.14,0.05,0.06305,6e-05,5.53812]
[1776823886923,47.34,76651.28,0.05,0.06247,6e-05,5.49777]
[1776823888234,47.34,76644.6,0.05,0.06208,6e-05,5.47027]
[1776823888852,47.34,76657.93,0.05,0.06285,6e-05,5.52394]
[1776823889668,47.34,76667.12,0.05,0.06338,6e-05,5.5609]
[1776823890270,47.34,76667.12,0.05,0.06338,6e-05,5.5609]
[1776823890388,47.34,76667.12,0.05,0.06338,6e-05,5.5609]
[1776823890917,47.34,76686.84,0.05,0.06454,6e-05,5.64175]
[1776823891368,47.34,76686.84,0.05,0.06454,6e-05,5.64175]
[1776823891570,47.34,76686.84,0.05,0.06454,6e-05,5.64175]
[1776823891668,47.34,76717.95,0.05,0.06636,6e-05,5.76519]
[1776823894363,47.33,76714.43,0.05,0.0661,6e-05,5.74768]
[1776823894430,47.32,76728.29,0.05,0.06694,6e-05,5.805]
[1776823896643,47.31,76737.0,0.05,0.06743,6e-05,5.83866]
[1776823897561,47.31,76746.62,0.05,0.068,6e-05,5.87738]
[1776823900091,47.29,76746.03,0.05,0.06789,6e-05,5.87021]
[1776823901006,47.29,76746.03,0.05,0.06789,6e-05,5.87021]
[1776823900492,47.28,76746.03,0.05,0.06786,6e-05,5.86809]
[1776823902323,47.28,76750.67,0.05,0.06811,6e-05,5.88527]
[1776823903023,47.28,76750.67,0.05,0.06811,6e-05,5.88527]
[1776823902901,47.27,76752.12,0.05,0.06817,6e-05,5.88907]
[1776823903360,47.27,76752.12,0.05,0.06817,6e-05,5.88907]
[1776823904899,47.26,76752.12,0.05,0.06813,6e-05,5.88672]
[1776823904965,47.25,76736.48,0.05,0.06714,6e-05,5.81942]
[1776823905587,47.25,76736.48,0.05,0.06714,6e-05,5.81942]
[1776823905974,47.25,76752.57,0.05,0.06814,6e-05,5.88703]
[1776823907597,47.23,76780.19,0.05,0.06978,6e-05,5.99841]
[1776823909206,47.22,76786.87,0.05,0.07015,6e-05,6.02303]
[1776823909562,47.22,76786.87,0.05,0.07015,6e-05,6.02303]
[1776823909603,47.2,76799.47,0.05,0.07089,6e-05,6.07278]
[1776823911663,47.18,76788.57,0.05,0.07011,6e-05,6.02054]
[1776823916053,47.18,76776.66,0.05,0.06934,6e-05,5.96885]
[1776823918629,47.18,76785.37,0.05,0.06988,6e-05,6.00499]
[1776823919999,47.18,76808.24,0.05,0.07133,6e-05,6.1027]
[1776823920967,47.18,76808.24,0.05,0.07133,6e-05,6.1027]
[1776823921057,47.17,76818.81,0.05,0.07201,6e-05,6.14785]
[1776823921183,47.17,76818.81,0.05,0.07201,6e-05,6.14785]
[1776823921780,47.17,76818.81,0.05,0.07201,6e-05,6.14785]
[1776823921910,47.17,76818.81,0.05,0.07201,6e-05,6.14785]
[1776823921976,47.17,76831.32,0.05,0.07281,7e-05,6.20154]
[1776823922092,47.17,76831.32,0.05,0.07281,7e-05,6.20154]
[1776823922482,47.17,76831.32,0.05,0.07281,7e-05,6.20154]
[1776823922659,47.16,76831.32,0.05,0.07276,7e-05,6.19821]
[1776823924673,47.13,76820.15,0.05,0.0719,6e-05,6.14082]
[1776823926687,47.12,76809.51,0.05,0.07119,6e-05,6.09379]
[1776823927694,47.12,76799.09,0.05,0.07052,6e-05,6.04848]
[1776823929156,47.11,76794.38,0.05,0.07016,6e-05,6.02431]
[1776823929164,47.11,76794.38,0.05,0.07016,6e-05,6.02431]
[1776823929708,47.11,76794.38,0.05,0.07015,6e-05,6.0239]
[1776823934746,47.1,76807.37,0.05,0.07095,6e-05,6.07756]
[1776823939731,47.09,76802.47,0.05,0.07061,6e-05,6.05451]
[1776823940062,47.09,76813.8,0.05,0.07133,6e-05,6.10285]
[1776823941037,47.09,76813.8,0.05,0.07133,6e-05,6.10285]
[1776823942213,47.09,76812.96,0.05,0.07126,6e-05,6.09813]
[1776823943028,47.09,76821.94,0.05,0.07183,6e-05,6.13644]
[1776823943334,47.09,76821.94,0.05,0.07183,6e-05,6.13644]
[1776823943810,47.08,76821.94,0.05,0.07179,6e-05,6.13374]
[1776823944820,47.06,76833.37,0.05,0.07248,7e-05,6.18003]
[1776823945157,47.06,76833.37,0.05,0.07248,7e-05,6.18003]
[1776823945339,47.06,76833.37,0.05,0.07248,7e-05,6.18003]
[1776823947894,47.04,76839.81,0.05,0.07279,7e-05,6.20097]
[1776823948106,47.04,76839.81,0.05,0.07279,7e-05,6.20097]
[1776823948257,47.04,76837.22,0.05,0.07263,7e-05,6.19002]
[1776823949052,47.04,76837.22,0.05,0.07263,7e-05,6.19002]
[1776823949034,47.03,76828.82,0.05,0.07203,7e-05,6.14997]
[1776823949406,47.03,76828.82,0.05,0.07203,7e-05,6.14997]
[1776823949476,47.03,76828.82,0.05,0.07203,7e-05,6.14997]
[1776823949852,47.03,76828.82,0.05,0.07202,7e-05,6.14965]
[1776823951869,47.02,76810.83,0.05,0.07079,6e-05,6.06551]
[1776823956915,47.02,76798.42,0.05,0.06996,6e-05,6.01009]
[1776823958928,47.01,76786.47,0.05,0.06919,6e-05,5.95816]
[1776823961132,47.01,76784.85,0.05,0.06908,6e-05,5.95061]
[1776823961142,47.01,76784.85,0.05,0.06908,6e-05,5.95061]
[1776823962634,47.01,76782.01,0.05,0.0689,6e-05,5.93819]
[1776823963960,47.0,76797.07,0.05,0.06981,6e-05,5.99976]
[1776823967088,46.99,76800.62,0.05,0.06997,6e-05,6.01082]
[1776823967263,46.97,76801.8,0.05,0.06999,6e-05,6.01217]
[1776823968998,46.97,76832.43,0.05,0.07195,7e-05,6.14376]
[1776823972008,46.97,76830.7,0.05,0.07183,7e-05,6.13549]
[1776823972025,46.97,76830.7,0.05,0.07183,7e-05,6.13549]
[1776823972335,46.97,76830.45,0.05,0.07181,7e-05,6.13423]
[1776823973033,46.97,76830.45,0.05,0.07181,7e-05,6.13408]
[1776823974038,46.97,76844.78,0.05,0.07274,7e-05,6.19632]
[1776823974512,46.97,76844.78,0.05,0.07274,7e-05,6.19632]
[1776823975326,46.97,76850.75,0.05,0.07314,7e-05,6.22251]
[1776823975834,46.97,76850.75,0.05,0.07314,7e-05,6.22251]
[1776823976146,46.97,76852.96,0.05,0.07328,7e-05,6.23224]
[1776823976172,46.97,76852.96,0.05,0.07328,7e-05,6.23224]
[1776823976505,46.97,76852.96,0.05,0.07328,7e-05,6.23224]
[1776823976535,46.97,76852.96,0.05,0.07328,7e-05,6.23224]
[1776823977062,46.97,76863.11,0.05,0.07396,7e-05,6.27683]
[1776823977304,46.97,76863.11,0.05,0.07396,7e-05,6.27683]
[1776823978320,46.97,76859.57,0.05,0.07372,7e-05,6.26127]
[1776823978395,46.97,76859.57,0.05,0.07372,7e-05,6.26127]
[1776823978511,46.97,76859.57,0.05,0.07372,7e-05,6.26127]
[1776823979795,46.97,76857.75,0.05,0.0736,7e-05,6.25329]
[1776823979809,46.97,76857.75,0.05,0.0736,7e-05,6.25329]
[1776823980122,46.97,76857.75,0.05,0.0736,7e-05,6.25329]
[1776823980134,46.97,76834.19,0.05,0.07205,7e-05,6.1504]
[1776823980180,46.97,76834.19,0.05,0.07205,7e-05,6.1504]
[1776823980518,46.97,76834.19,0.05,0.07205,7e-05,6.1504]
[1776823980759,46.97,76834.19,0.05,0.07205,7e-05,6.1504]
[1776823981641,46.97,76834.89,0.05,0.07209,7e-05,6.15319]
[1776823982113,46.97,76854.69,0.05,0.0734,7e-05,6.23984]
[1776823983167,46.97,76854.69,0.05,0.0734,7e-05,6.23995]
[1776823983531,46.97,76854.69,0.05,0.0734,7e-05,6.23995]
[1776823984099,46.97,76854.69,0.05,0.0734,7e-05,6.23995]
[1776823984140,46.97,76850.97,0.05,0.07316,7e-05,6.22372]
[1776823984186,46.97,76841.08,0.05,0.07251,7e-05,6.18052]
[1776823989517,46.96,76847.5,0.05,0.0729,7e-05,6.20661]
[1776823992812,46.95,76837.27,0.05,0.07219,7e-05,6.15976]
[1776823992841,46.95,76827.84,0.05,0.07157,6e-05,6.11825]
[1776823994969,46.95,76827.84,0.05,0.07157,6e-05,6.11825]
[1776823995007,46.95,76810.19,0.05,0.07042,6e-05,6.04111]
[1776823995643,46.95,76810.19,0.05,0.07042,6e-05,6.04111]
[1776823995681,46.95,76810.19,0.05,0.07042,6e-05,6.04111]
[1776823997211,46.94,76797.07,0.05,0.06957,6e-05,5.98369]
[1776823997300,46.94,76786.89,0.05,0.06892,6e-05,5.94012]
[1776823998536,46.94,76786.89,0.05,0.06892,6e-05,5.94012]
[1776823999550,46.94,76783.35,0.05,0.06869,6e-05,5.92461]
[1776824000952,46.94,76785.93,0.05,0.06885,6e-05,5.93547]
[1776824000979,46.94,76785.93,0.05,0.06885,6e-05,5.93547]
[1776824001809,46.94,76787.26,0.05,0.06893,6e-05,5.94098]
[1776824005206,46.94,76791.02,0.05,0.06916,6e-05,5.95612]
[1776824005501,46.94,76791.02,0.05,0.06916,6e-05,5.95612]
[1776824009101,46.94,76802.29,0.05,0.06986,6e-05,6.00353]
[1776824010484,46.93,76804.57,0.05,0.07,6e-05,6.01274]
[1776824013825,46.93,76801.5,0.05,0.06973,6e-05,5.99355]
[1776824014160,46.93,76801.5,0.05,0.06973,6e-05,5.99355]
[1776824013877,46.93,76788.7,0.05,0.06892,6e-05,5.93824]
[1776824016671,46.92,76779.25,0.05,0.06829,6e-05,5.89594]
[1776824019737,46.92,76773.59,0.05,0.06793,6e-05,5.87134]
[1776824020070,46.92,76773.59,0.05,0.06793,6e-05,5.87134]
[1776824020110,46.92,76774.01,0.05,0.06794,6e-05,5.87212]
[1776824022016,46.92,76774.47,0.05,0.06796,6e-05,5.87359]
[1776824022074,46.91,76764.86,0.05,0.06736,6e-05,5.8324]
[1776824026612,46.91,76759.3,0.05,0.06699,6e-05,5.80732]
[1776824026815,46.91,76759.3,0.05,0.06699,6e-05,5.80732]
[1776824027129,46.91,76743.47,0.05,0.06601,6e-05,5.74038]
[1776824029133,46.91,76730.56,0.05,0.06522,6e-05,5.68586]
[1776824030067,46.9,76721.63,0.05,0.06467,6e-05,5.64811]
[1776824034981,46.89,76709.72,0.05,0.06392,6e-05,5.59629]
[1776824038218,46.89,76705.01,0.05,0.06362,6e-05,5.57559]
[1776824038225,46.89,76705.01,0.05,0.06362,6e-05,5.57559]
[1776824040540,46.88,76685.72,0.05,0.06245,6e-05,5.49392]
[1776824045575,46.87,76688.99,0.05,0.06258,6e-05,5.50348]
[1776824046986,46.87,76699.65,0.05,0.0632,6e-05,5.54653]
[1776824052624,46.85,76701.36,0.05,0.06323,6e-05,5.54889]
[1776824057415,46.84,76701.43,0.05,0.06321,6e-05,5.54765]
[1776824057700,46.84,76701.43,0.05,0.06321,6e-05,5.54765]
[1776824057718,46.84,76760.4,0.05,0.06678,6e-05,5.79365]
[1776824058282,46.84,76760.4,0.05,0.06678,6e-05,5.79365]
[1776824058374,46.84,76760.4,0.05,0.06678,6e-05,5.79365]
[1776824058625,46.84,76760.4,0.05,0.06678,6e-05,5.79365]
[1776824059163,46.84,76767.75,0.05,0.06722,6e-05,5.82354]
[1776824059472,46.84,76767.75,0.05,0.06722,6e-05,5.82354]
[1776824059674,46.84,76767.19,0.05,0.06718,6e-05,5.82117]
[1776824060508,46.84,76767.19,0.05,0.06718,6e-05,5.82117]
[1776824065717,46.8,76764.62,0.05,0.06685,6e-05,5.79877]
[1776824070751,46.79,76766.93,0.05,0.06694,6e-05,5.80466]
[1776824071776,46.79,76766.93,0.05,0.06694,6e-05,5.80466]
[1776824072007,46.79,76766.93,0.05,0.06694,6e-05,5.80466]
[1776824072121,46.78,76762.2,0.05,0.06657,6e-05,5.77778]
[1776824072500,46.78,76762.2,0.05,0.06657,6e-05,5.77778]
[1776824073773,46.78,76752.17,0.05,0.06594,6e-05,5.7348]
[1776824074485,46.78,76752.17,0.05,0.06594,6e-05,5.7348]
[1776824074780,46.77,76748.41,0.05,0.0657,6e-05,5.71835]
[1776824079815,46.76,76746.76,0.05,0.06555,6e-05,5.70777]
[1776824084849,46.75,76745.26,0.05,0.06541,6e-05,5.69848]
[1776824089889,46.74,76741.13,0.05,0.06512,6e-05,5.67839]
[1776824094920,46.73,76738.59,0.05,0.06492,6e-05,5.6651]
[1776824095535,46.73,76738.59,0.05,0.06492,6e-05,5.6651]
[1776824095985,46.73,76738.59,0.05,0.06492,6e-05,5.6651]
[1776824096049,46.73,76729.65,0.05,0.06438,6e-05,5.62727]
[1776824097174,46.73,76729.65,0.05,0.06438,6e-05,5.62727]
[1776824101164,46.72,76748.72,0.05,0.0655,6e-05,5.70452]
[1776824101900,46.72,76748.72,0.05,0.0655,6e-05,5.70452]
[1776824102213,46.72,76748.72,0.05,0.0655,6e-05,5.70452]
[1776824102288,46.72,76774.95,0.05,0.0671,6e-05,5.8146]
[1776824102621,46.72,76774.95,0.05,0.0671,6e-05,5.8146]
[1776824103239,46.72,76774.95,0.05,0.0671,6e-05,5.8146]
[1776824103305,46.72,76774.95,0.05,0.0671,6e-05,5.8146]
[1776824103989,46.71,76778.85,0.05,0.06732,6e-05,5.82961]
[1776824106001,46.66,76787.93,0.05,0.06764,6e-05,5.85184]
[1776824111018,46.65,76787.73,0.05,0.06761,6e-05,5.84948]
[1776824113302,46.64,76789.27,0.05,0.06764,6e-05,5.85178]
[1776824113454,46.63,76790.84,0.05,0.06773,6e-05,5.85809]
[1776824114057,46.62,76791.36,0.05,0.06771,6e-05,5.85639]
[1776824115064,46.62,76804.34,0.05,0.06853,6e-05,5.9119]
[1776824117178,46.62,76810.12,0.05,0.06889,6e-05,5.93661]
[1776824121999,46.62,76808.12,0.05,0.06875,6e-05,5.92736]
[1776824126884,46.55,76807.28,0.05,0.06842,6e-05,5.90501]
[1776824128045,46.54,76809.09,0.05,0.06847,6e-05,5.9084]
[1776824133190,46.53,76807.86,0.05,0.06829,6e-05,5.89507]
[1776824137219,46.52,76798.45,0.05,0.06767,6e-05,5.85307]
[1776824142253,46.5,76794.7,0.05,0.06736,6e-05,5.83169]
[1776824145168,46.5,76794.62,0.05,0.06734,6e-05,5.83062]
[1776824145444,46.5,76799.35,0.05,0.06763,6e-05,5.85046]
[1776824146154,46.5,76799.35,0.05,0.06763,6e-05,5.85046]
[1776824146165,46.5,76799.35,0.05,0.06763,6e-05,5.85046]
[1776824147971,46.47,76799.64,0.05,0.06754,6e-05,5.84383]
[1776824149480,46.46,76799.09,0.05,0.06744,6e-05,5.83724]
[1776824150294,46.46,76799.09,0.05,0.06744,6e-05,5.83724]
[1776824151075,46.46,76799.98,0.05,0.06749,6e-05,5.84067]
[1776824151521,46.44,76800.12,0.05,0.06744,6e-05,5.83738]
[1776824156261,46.43,76798.23,0.05,0.06728,6e-05,5.82653]
[1776824156272,46.43,76798.23,0.05,0.06728,6e-05,5.82653]
[1776824157975,46.43,76797.0,0.05,0.06718,6e-05,5.8197]
[1776824158373,46.43,76797.0,0.05,0.06718,6e-05,5.8197]
[1776824161126,46.42,76793.45,0.05,0.06692,6e-05,5.80223]
[1776824161676,46.42,76793.89,0.05,0.06694,6e-05,5.80334]
[1776824167839,46.4,76797.16,0.05,0.06709,6e-05,5.81366]
[1776824172489,46.4,76791.84,0.05,0.06673,6e-05,5.78925]
[1776824172502,46.4,76791.84,0.05,0.06673,6e-05,5.78925]
[1776824174142,46.4,76789.7,0.05,0.06659,6e-05,5.77974]
[1776824175821,46.39,76788.45,0.05,0.0665,6e-05,5.77328]
[1776824177806,46.39,76793.43,0.05,0.06679,6e-05,5.79336]
[1776824183331,46.39,76793.61,0.05,0.06679,6e-05,5.79373]
[1776824183950,46.39,76815.94,0.05,0.0682,6e-05,5.88936]
[1776824185405,46.39,76830.35,0.05,0.06911,6e-05,5.95137]
[1776824189887,46.38,76832.39,0.05,0.06923,6e-05,5.95943]
[1776824190370,46.38,76832.39,0.05,0.06923,6e-05,5.95943]
[1776824190432,46.38,76842.72,0.05,0.06989,6e-05,6.00374]
[1776824191658,46.38,76842.72,0.05,0.06989,6e-05,6.00374]
[1776824191799,46.38,76842.72,0.05,0.06989,6e-05,6.00374]
[1776824192021,46.38,76842.72,0.05,0.06989,6e-05,6.00374]
[1776824193117,46.38,76849.82,0.05,0.07028,6e-05,6.02858]
[1776824193126,46.38,76849.82,0.05,0.07028,6e-05,6.02858]
[1776824193206,46.38,76845.51,0.05,0.07,6e-05,6.00947]
[1776824195021,46.38,76841.25,0.05,0.06972,6e-05,5.99064]
[1776824195078,46.38,76842.45,0.05,0.06979,6e-05,5.99558]
[1776824196080,46.38,76842.45,0.05,0.06979,6e-05,5.99558]
[1776824196236,46.38,76842.45,0.05,0.06979,6e-05,5.99558]
[1776824198188,46.38,76844.25,0.05,0.0699,6e-05,6.00313]
[1776824198603,46.37,76845.83,0.05,0.07,6e-05,6.00943]
[1776824199719,46.37,76845.83,0.05,0.07,6e-05,6.00943]
[1776824199811,46.37,76845.83,0.05,0.07,6e-05,6.00943]
[1776824200197,46.37,76845.83,0.05,0.07,6e-05,6.00943]
[1776824200211,46.37,76845.83,0.05,0.07,6e-05,6.00943]
[1776824200292,46.37,76845.88,0.05,0.06999,6e-05,6.00907]
[1776824200630,46.37,76845.88,0.05,0.06999,6e-05,6.00907]
[1776824200719,46.37,76833.16,0.05,0.06917,6e-05,5.95387]
[1776824206210,46.37,76830.62,0.05,0.069,6e-05,5.94206]
[1776824206572,46.37,76832.32,0.05,0.0691,6e-05,5.94907]
[1776824206768,46.37,76832.32,0.05,0.0691,6e-05,5.94907]
[1776824207375,46.37,76832.32,0.05,0.0691,6e-05,5.94907]
[1776824207444,46.37,76872.87,0.05,0.07174,7e-05,6.12596]
[1776824207630,46.37,76872.87,0.05,0.07174,7e-05,6.12596]
[1776824208441,46.37,76915.01,0.05,0.07455,7e-05,6.3121]
[1776824208600,46.37,76915.01,0.05,0.07455,7e-05,6.3121]
[1776824208688,46.37,76915.01,0.05,0.07455,7e-05,6.3121]
[1776824209080,46.37,76915.01,0.05,0.07455,7e-05,6.3121]
[1776824209149,46.36,76914.23,0.05,0.07448,7e-05,6.30788]
[1776824209464,46.36,76914.23,0.05,0.07448,7e-05,6.30788]
[1776824210627,46.36,76914.23,0.05,0.07447,7e-05,6.30707]
[1776824210804,46.36,76914.23,0.05,0.07447,7e-05,6.30707]
[1776824210893,46.36,76942.78,0.05,0.07641,7e-05,6.43447]
[1776824211515,46.36,76942.78,0.05,0.07641,7e-05,6.43447]
[1776824211550,46.36,76942.78,0.05,0.07641,7e-05,6.43447]
[1776824211671,46.36,76942.78,0.05,0.07641,7e-05,6.43447]
[1776824211787,46.36,76941.51,0.05,0.07632,7e-05,6.42874]
[1776824212809,46.35,76961.24,0.05,0.07767,7e-05,6.51622]
[1776824213590,46.35,76961.24,0.05,0.07767,7e-05,6.51622]
[1776824213669,46.35,76961.24,0.05,0.07767,7e-05,6.51622]
[1776824214126,46.35,76961.24,0.05,0.07767,7e-05,6.51622]
[1776824214438,46.35,76961.24,0.05,0.07767,7e-05,6.51622]
[1776824214171,46.35,76942.91,0.05,0.07638,7e-05,6.43253]
[1776824215414,46.35,76924.01,0.05,0.07507,7e-05,6.34662]
[1776824215937,46.35,76906.57,0.05,0.07389,7e-05,6.26872]
[1776824217288,46.35,76906.57,0.05,0.07389,7e-05,6.26872]
[1776824220158,46.31,76902.34,0.05,0.07344,7e-05,6.2396]
[1776824220180,46.31,76896.58,0.05,0.07305,7e-05,6.21339]
[1776824221726,46.3,76896.58,0.05,0.07303,7e-05,6.21233]
[1776824221977,46.3,76896.58,0.05,0.07303,7e-05,6.21233]
[1776824222141,46.27,76883.03,0.05,0.07198,7e-05,6.14241]
[1776824223320,46.27,76883.03,0.05,0.07198,7e-05,6.14241]
[1776824223451,46.27,76883.03,0.05,0.07198,7e-05,6.14241]
[1776824223424,46.24,76897.98,0.05,0.07284,7e-05,6.19968]
[1776824223691,46.24,76897.98,0.05,0.07284,7e-05,6.19968]
[1776824224175,46.24,76897.98,0.05,0.07284,7e-05,6.19968]
[1776824224257,46.24,76897.98,0.05,0.07284,7e-05,6.19968]
[1776824224375,46.24,76931.83,0.05,0.07512,7e-05,6.3508]
[1776824224910,46.24,76931.83,0.05,0.07512,7e-05,6.3508]
[1776824225448,46.24,76931.83,0.05,0.07512,7e-05,6.3508]
[1776824225160,46.22,76947.17,0.05,0.0761,7e-05,6.41487]
[1776824225616,46.22,76947.17,0.05,0.0761,7e-05,6.41487]
[1776824226246,46.22,76967.51,0.05,0.07751,7e-05,6.50653]
[1776824226904,46.22,76982.27,0.05,0.07854,7e-05,6.57318]
[1776824227666,46.22,76982.27,0.05,0.07854,7e-05,6.57318]
[1776824227673,46.22,76982.27,0.05,0.07854,7e-05,6.57318]
[1776824228346,46.22,76982.27,0.05,0.07854,7e-05,6.57318]
[1776824228794,46.22,76984.64,0.05,0.0787,7e-05,6.58361]
[1776824229135,46.21,77029.38,0.05,0.08191,7e-05,6.78956]
[1776824229548,46.21,77029.38,0.05,0.08191,7e-05,6.78956]
[1776824230355,46.21,77029.38,0.05,0.08191,7e-05,6.78956]
[1776824230448,46.21,77043.65,0.05,0.08293,7e-05,6.85483]
[1776824231048,46.21,77043.65,0.05,0.08293,7e-05,6.85483]
[1776824231318,46.21,77064.44,0.05,0.08447,7e-05,6.95165]
[1776824232039,46.21,77064.44,0.05,0.08447,7e-05,6.95165]
[1776824232333,46.21,77064.44,0.05,0.08447,7e-05,6.95165]
[1776824233270,46.2,77071.67,0.05,0.08499,8e-05,6.98455]
[1776824233332,46.2,77071.67,0.05,0.08499,8e-05,6.98455]
[1776824233540,46.2,77075.98,0.05,0.0853,8e-05,7.00419]
[1776824234222,46.2,77086.73,0.05,0.08611,8e-05,7.05499]
[1776824235651,46.2,77086.73,0.05,0.08611,8e-05,7.05499]
[1776824235721,46.2,77086.73,0.05,0.08611,8e-05,7.05499]
[1776824235921,46.2,77086.73,0.05,0.08611,8e-05,7.05499]
[1776824236279,46.2,77074.77,0.05,0.0852,8e-05,6.99777]
[1776824236587,46.2,77074.77,0.05,0.0852,8e-05,6.99777]
[1776824236720,46.2,77074.77,0.05,0.0852,8e-05,6.99777]
[1776824237044,46.2,77042.1,0.05,0.08277,7e-05,6.84448]
[1776824238127,46.2,77042.1,0.05,0.08277,7e-05,6.84448]
[1776824238213,46.2,77026.8,0.05,0.08165,7e-05,6.77325]
[1776824239219,46.2,77026.8,0.05,0.08165,7e-05,6.77325]
[1776824239346,46.2,77040.95,0.05,0.08269,7e-05,6.83912]
[1776824240163,46.2,77040.95,0.05,0.08269,7e-05,6.83912]
[1776824240369,46.2,77040.95,0.05,0.08269,7e-05,6.83912]
[1776824240408,46.2,77040.95,0.05,0.08269,7e-05,6.83912]
[1776824240532,46.2,77040.95,0.05,0.08269,7e-05,6.83912]
[1776824240748,46.13,77045.53,0.05,0.08271,7e-05,6.84133]
[1776824240806,46.13,77045.53,0.05,0.08271,7e-05,6.84133]
[1776824241366,46.13,77045.53,0.05,0.08271,7e-05,6.84133]
[1776824241465,46.05,77056.66,0.05,0.08315,7e-05,6.86911]
[1776824241635,46.05,77056.66,0.05,0.08315,7e-05,6.86911]
[1776824241798,46.05,77056.66,0.05,0.08315,7e-05,6.86911]
[1776824243614,46.05,77057.01,0.05,0.08317,7e-05,6.87075]
[1776824243831,46.05,77057.01,0.05,0.08317,7e-05,6.87075]
[1776824243886,46.05,77057.01,0.05,0.08317,7e-05,6.87075]
[1776824244099,46.05,77057.01,0.05,0.08317,7e-05,6.87075]
[1776824244186,46.05,77057.01,0.05,0.08317,7e-05,6.87075]
[1776824245318,46.01,77055.07,0.05,0.08284,7e-05,6.84998]
[1776824245439,46.01,77055.07,0.05,0.08284,7e-05,6.84998]
[1776824245507,45.89,77058.42,0.05,0.08255,7e-05,6.83222]
[1776824245659,45.89,77058.42,0.05,0.08255,7e-05,6.83222]
[1776824246392,45.89,77058.42,0.05,0.08255,7e-05,6.83222]
[1776824246405,45.89,77086.82,0.05,0.08467,8e-05,6.96612]
[1776824247097,45.89,77086.82,0.05,0.08467,8e-05,6.96612]
[1776824247406,45.89,77113.99,0.05,0.08673,8e-05,7.09505]
[1776824248093,45.89,77113.99,0.05,0.08673,8e-05,7.09505]
[1776824248231,45.89,77113.99,0.05,0.08673,8e-05,7.09505]
[1776824248505,45.85,77122.81,0.05,0.0872,8e-05,7.12459]
[1776824249304,45.85,77122.83,0.05,0.0872,8e-05,7.12468]
[1776824250150,45.85,77122.83,0.05,0.0872,8e-05,7.12468]
[1776824250183,45.85,77116.8,0.05,0.08674,8e-05,7.09582]
[1776824250958,45.85,77116.8,0.05,0.08674,8e-05,7.09582]
[1776824251102,45.85,77116.8,0.05,0.08674,8e-05,7.09582]
[1776824252929,45.8,77112.9,0.05,0.08611,8e-05,7.05546]
[1776824253547,45.8,77112.9,0.05,0.08611,8e-05,7.05546]
[1776824253128,45.77,77109.84,0.05,0.08576,8e-05,7.03353]
[1776824254137,45.77,77094.3,0.05,0.08456,8e-05,6.95822]
[1776824257156,45.76,77104.74,0.05,0.08533,8e-05,7.00678]
[1776824260250,45.75,77114.1,0.05,0.08601,8e-05,7.04901]
[1776824262258,45.75,77114.1,0.05,0.08601,8e-05,7.04901]
[1776824262326,45.75,77107.72,0.05,0.0855,8e-05,7.01719]
[1776824263802,45.75,77107.72,0.05,0.0855,8e-05,7.01719]
[1776824263903,45.75,77107.72,0.05,0.0855,8e-05,7.01719]
[1776824264135,45.75,77107.72,0.05,0.0855,8e-05,7.01719]
[1776824264230,45.75,77112.41,0.05,0.08585,8e-05,7.03891]
[1776824268233,45.74,77098.73,0.05,0.08479,8e-05,6.97252]
[1776824268816,45.74,77098.73,0.05,0.08479,8e-05,6.97252]
[1776824268924,45.74,77098.73,0.05,0.08479,8e-05,6.97252]
[1776824272495,45.74,77092.03,0.05,0.08427,8e-05,6.94003]
[1776824272556,45.74,77080.74,0.05,0.08341,7e-05,6.88605]
[1776824278302,45.74,77077.66,0.05,0.08318,7e-05,6.87121]
[1776824280418,45.74,77083.64,0.05,0.08363,7e-05,6.89942]
[1776824280558,45.74,77083.64,0.05,0.08363,7e-05,6.89942]
[1776824282333,45.74,77059.38,0.05,0.08182,7e-05,6.78504]
[1776824285355,45.74,77050.97,0.05,0.0812,7e-05,6.74524]
[1776824289591,45.73,77066.21,0.05,0.08231,7e-05,6.81628]
[1776824291407,45.73,77076.04,0.05,0.08304,7e-05,6.86262]
[1776824291754,45.73,77076.04,0.05,0.08304,7e-05,6.86262]
[1776824292330,45.73,77076.04,0.05,0.08304,7e-05,6.86262]
[1776824295430,45.73,77061.22,0.05,0.08195,7e-05,6.79284]
[1776824296437,45.73,77048.32,0.05,0.081,7e-05,6.73239]
[1776824298455,45.73,77036.52,0.05,0.08013,7e-05,6.67673]
[1776824302481,45.73,77046.96,0.05,0.08086,7e-05,6.72382]
[1776824306399,45.72,77044.71,0.05,0.08067,7e-05,6.71178]
[1776824306610,45.72,77044.71,0.05,0.08067,7e-05,6.71178]
[1776824307520,45.72,77032.5,0.05,0.07977,7e-05,6.65393]
[1776824308137,45.72,77032.5,0.05,0.07977,7e-05,6.65393]
[1776824311286,45.71,77041.88,0.05,0.08043,7e-05,6.69621]
[1776824312556,45.71,77063.82,0.05,0.08198,7e-05,6.79354]
[1776824313065,45.71,77063.82,0.05,0.08198,7e-05,6.79354]
[1776824313563,45.71,77074.65,0.05,0.08279,7e-05,6.84452]
[1776824316114,45.71,77079.73,0.05,0.08316,7e-05,6.8684]
[1776824316583,45.71,77079.6,0.05,0.08315,7e-05,6.86779]
[1776824318601,45.71,77066.96,0.05,0.08221,7e-05,6.8078]
[1776824323634,45.71,77064.48,0.05,0.08203,7e-05,6.79621]
[1776824324044,45.71,77064.48,0.05,0.08203,7e-05,6.79621]
[1776824324642,45.71,77065.57,0.05,0.08211,7e-05,6.80143]
[1776824326658,45.71,77072.72,0.05,0.08264,7e-05,6.83509]
[1776824327455,45.71,77086.5,0.05,0.08367,7e-05,6.9002]
[1776824328002,45.71,77086.5,0.05,0.08367,7e-05,6.9002]
[1776824328233,45.71,77086.5,0.05,0.08367,7e-05,6.9002]
[1776824328240,45.71,77113.98,0.05,0.08574,8e-05,7.03079]
[1776824328781,45.71,77113.98,0.05,0.08574,8e-05,7.03079]
[1776824328833,45.71,77130.48,0.05,0.087,8e-05,7.10951]
[1776824329835,45.71,77130.48,0.05,0.087,8e-05,7.10951]
[1776824330019,45.71,77130.48,0.05,0.087,8e-05,7.10951]
[1776824330579,45.71,77146.48,0.05,0.08825,8e-05,7.18652]
[1776824330947,45.71,77146.48,0.05,0.08825,8e-05,7.18652]
[1776824331275,45.7,77134.78,0.05,0.0873,8e-05,7.12778]
[1776824331945,45.7,77117.68,0.05,0.08598,8e-05,7.04534]
[1776824333235,45.7,77117.68,0.05,0.08598,8e-05,7.04534]
[1776824333333,45.7,77121.29,0.05,0.08625,8e-05,7.06229]
[1776824333691,45.7,77121.29,0.05,0.08625,8e-05,7.06229]
[1776824334791,45.7,77125.08,0.05,0.08653,8e-05,7.08009]
[1776824337631,45.7,77131.53,0.05,0.08702,8e-05,7.11082]
[1776824337032,45.7,77144.48,0.05,0.08803,8e-05,7.17301]
[1776824338480,45.7,77144.48,0.05,0.08803,8e-05,7.17301]
[1776824338510,45.7,77144.48,0.05,0.08803,8e-05,7.17301]
[1776824338595,45.7,77144.48,0.05,0.08803,8e-05,7.17301]
[1776824338996,45.7,77145.07,0.05,0.08806,8e-05,7.17541]
[1776824339106,45.7,77145.07,0.05,0.08806,8e-05,7.17541]
[1776824339164,45.7,77155.16,0.05,0.08885,8e-05,7.22415]
[1776824342435,45.7,77134.54,0.05,0.08723,8e-05,7.12392]
[1776824343130,45.7,77134.54,0.05,0.08723,8e-05,7.12392]
[1776824343338,45.69,77120.45,0.05,0.08615,8e-05,7.05618]
[1776824344124,45.69,77120.45,0.05,0.08615,8e-05,7.05618]
[1776824344225,45.69,77106.24,0.05,0.08506,8e-05,6.98798]
[1776824346189,45.69,77111.16,0.05,0.08542,8e-05,7.01083]
[1776824346445,45.69,77113.92,0.05,0.08562,8e-05,7.02338]
[1776824347356,45.69,77113.92,0.05,0.08562,8e-05,7.02338]
[1776824347431,45.69,77106.82,0.05,0.08507,8e-05,6.98886]
[1776824348217,45.69,77106.82,0.05,0.08507,8e-05,6.98886]
[1776824348453,45.69,77106.82,0.05,0.08507,8e-05,6.98886]
[1776824348510,45.69,77105.78,0.05,0.08498,8e-05,6.98331]
[1776824349177,45.69,77105.78,0.05,0.08498,8e-05,6.98331]
[1776824352422,45.68,77105.18,0.05,0.08491,8e-05,6.9787]
[1776824354407,45.67,77105.93,0.05,0.08495,8e-05,6.98108]
[1776824354771,45.67,77100.45,0.05,0.08452,8e-05,6.95446]
[1776824359588,45.67,77106.12,0.05,0.08492,8e-05,6.97935]
[1776824364034,45.66,77115.06,0.05,0.08555,8e-05,7.01919]
[1776824364703,45.65,77110.76,0.05,0.08522,8e-05,6.99808]
[1776824364804,45.65,77110.76,0.05,0.08522,8e-05,6.99808]
[1776824366957,45.65,77096.24,0.05,0.08409,8e-05,6.9274]
[1776824368295,45.65,77080.38,0.05,0.0829,7e-05,6.85186]
[1776824368986,45.65,77080.38,0.05,0.0829,7e-05,6.85186]
[1776824369084,45.65,77078.95,0.05,0.08278,7e-05,6.84475]
[1776824371440,45.64,77068.28,0.05,0.08192,7e-05,6.78813]
[1776824373395,45.64,77068.28,0.05,0.08192,7e-05,6.78787]
[1776824373600,45.64,77068.28,0.05,0.08192,7e-05,6.78787]
[1776824373640,45.64,77068.74,0.05,0.08195,7e-05,6.78977]
[1776824376030,45.64,77054.4,0.05,0.08088,7e-05,6.72146]
[1776824377183,45.64,77054.4,0.05,0.08088,7e-05,6.72146]
[1776824377330,45.64,77044.2,0.05,0.08012,7e-05,6.67297]
[1776824378561,45.63,77027.76,0.05,0.07892,7e-05,6.5957]
[1776824379117,45.63,77027.76,0.05,0.07892,7e-05,6.5957]
[1776824379139,45.63,77024.23,0.05,0.07865,7e-05,6.57867]
[1776824380264,45.63,77024.23,0.05,0.07865,7e-05,6.57867]
[1776824380271,45.63,77025.14,0.05,0.07871,7e-05,6.58225]
[1776824385088,45.62,77015.16,0.05,0.07795,7e-05,6.53303]
[1776824389533,45.61,77005.95,0.05,0.07726,7e-05,6.48836]
[1776824393207,45.61,77006.3,0.05,0.07726,7e-05,6.48843]
[1776824393284,45.61,77006.3,0.05,0.07726,7e-05,6.48843]
[1776824399716,45.6,77012.94,0.05,0.07768,7e-05,6.51596]
[1776824404358,45.58,77032.97,0.05,0.07906,7e-05,6.60537]
[1776824405361,45.58,77032.97,0.05,0.07906,7e-05,6.60537]
[1776824405711,45.58,77040.4,0.05,0.07959,7e-05,6.63928]
[1776824407308,45.58,77053.86,0.05,0.08054,7e-05,6.70066]
[1776824412330,45.57,77055.88,0.05,0.08065,7e-05,6.70724]
[1776824417215,45.55,77049.16,0.05,0.08009,7e-05,6.67175]
[1776824417345,45.55,77047.23,0.05,0.07994,7e-05,6.66199]
[1776824418346,45.55,77034.47,0.05,0.079,7e-05,6.60179]
[1776824419541,45.55,77012.97,0.05,0.07745,7e-05,6.50156]
[1776824422577,45.54,77014.04,0.05,0.07751,7e-05,6.50549]
[1776824422583,45.54,77013.41,0.05,0.07746,7e-05,6.50209]
[1776824424554,45.54,77000.97,0.05,0.07657,7e-05,6.44385]
[1776824427980,45.53,76993.1,0.05,0.07598,7e-05,6.4055]
[1776824428799,45.53,76993.1,0.05,0.07597,7e-05,6.40481]
[1776824431189,45.52,76989.96,0.05,0.07573,7e-05,6.38906]
[1776824431574,45.52,76989.96,0.05,0.07573,7e-05,6.38906]
[1776824431873,45.52,76988.64,0.05,0.07557,7e-05,6.37679]
[1776824432226,45.52,76988.64,0.05,0.07557,7e-05,6.37679]
[1776824433875,45.52,76987.48,0.05,0.07546,7e-05,6.37017]
[1776824434688,45.52,76987.48,0.05,0.07546,7e-05,6.37017]
[1776824439494,45.5,76974.95,0.05,0.07454,7e-05,6.30929]
[1776824441508,45.5,76962.05,0.05,0.07363,7e-05,6.24968]
[1776824446543,45.49,76962.82,0.05,0.07365,7e-05,6.2509]
[1776824451580,45.48,76952.32,0.05,0.0729,7e-05,6.20112]
[1776824453594,45.48,76942.81,0.05,0.07223,7e-05,6.15667]
[1776824453975,45.48,76942.81,0.05,0.07223,7e-05,6.15667]
[1776824456192,45.47,76941.78,0.05,0.07213,7e-05,6.15052]
[1776824456614,45.47,76942.44,0.05,0.07217,7e-05,6.15273]
[1776824457686,45.47,76942.44,0.05,0.07217,7e-05,6.15273]
[1776824457687,45.47,76940.84,0.05,0.07205,7e-05,6.14479]
[1776824459637,45.46,76931.68,0.05,0.07141,7e-05,6.10225]
[1776824460283,45.46,76931.68,0.05,0.07141,7e-05,6.10225]
[1776824461796,45.46,76925.45,0.05,0.07098,7e-05,6.07374]
[1776824462827,45.46,76926.35,0.05,0.07102,7e-05,6.07649]
[1776824465061,45.45,76932.37,0.05,0.0714,7e-05,6.10174]
[1776824470767,45.44,76936.29,0.05,0.07161,7e-05,6.11554]
[1776824470803,45.44,76926.39,0.05,0.07093,7e-05,6.07057]
[1776824473741,45.43,76915.52,0.05,0.07017,7e-05,6.01921]
[1776824474425,45.43,76915.52,0.05,0.07017,7e-05,6.01921]
[1776824475007,45.4,76911.12,0.05,0.06974,7e-05,5.99076]
[1776824475021,45.4,76911.12,0.05,0.06974,7e-05,5.99076]
[1776824477314,45.39,76909.16,0.05,0.06959,7e-05,5.98037]
[1776824479784,45.35,76920.12,0.05,0.07015,7e-05,6.01862]
[1776824481798,45.35,76930.99,0.05,0.07085,7e-05,6.06526]
[1776824484589,45.34,76934.95,0.05,0.07108,7e-05,6.08102]
[1776824485162,45.34,76929.39,0.05,0.0707,7e-05,6.05516]
[1776824485837,45.33,76925.57,0.05,0.07043,7e-05,6.03716]
[1776824485991,45.33,76925.57,0.05,0.07043,7e-05,6.03716]
[1776824486013,45.33,76925.57,0.05,0.07043,7e-05,6.03716]
[1776824486020,45.33,76925.57,0.05,0.07043,7e-05,6.03716]
[1776824486839,45.33,76923.13,0.05,0.07025,7e-05,6.02535]
[1776824491872,45.18,76926.02,0.05,0.0697,7e-05,5.98787]
[1776824495990,45.17,76925.95,0.05,0.06966,7e-05,5.98503]
[1776824497610,45.16,76913.43,0.05,0.0688,7e-05,5.9269]
[1776824500329,45.15,76899.26,0.05,0.06784,6e-05,5.86215]
[1776824505971,45.14,76888.82,0.05,0.06711,6e-05,5.81246]
[1776824510998,45.13,76888.54,0.05,0.06706,6e-05,5.80882]
[1776824516420,45.12,76886.65,0.05,0.06689,6e-05,5.79752]
[1776824516685,45.12,76886.65,0.05,0.06689,6e-05,5.79752]
[1776824516754,45.12,76886.97,0.05,0.0669,6e-05,5.79834]
[1776824522108,45.11,76881.69,0.05,0.06652,6e-05,5.77242]
[1776824528023,45.1,76883.21,0.05,0.06657,6e-05,5.77588]
[1776824528128,45.08,76878.87,0.05,0.06622,6e-05,5.75182]
[1776824529133,45.08,76864.89,0.05,0.06533,6e-05,5.69053]
[1776824531283,45.08,76860.39,0.05,0.06504,6e-05,5.67063]
[1776824537310,45.05,76860.69,0.05,0.06492,6e-05,5.66277]
[1776824538032,45.03,76860.72,0.05,0.06482,6e-05,5.6557]
[1776824544239,45.01,76859.04,0.05,0.06464,6e-05,5.6436]
[1776824545417,45.01,76859.04,0.05,0.06464,6e-05,5.6436]
[1776824548030,44.97,76855.94,0.05,0.06427,6e-05,5.61809]
[1776824553304,44.76,76852.8,0.05,0.06313,6e-05,5.53905]
[1776824558339,44.61,76852.0,0.05,0.06244,6e-05,5.49152]
[1776824563375,44.53,76846.87,0.05,0.06176,6e-05,5.44423]
[1776824568409,44.45,76850.01,0.05,0.0616,6e-05,5.43339]
[1776824573446,44.39,76849.11,0.05,0.0613,6e-05,5.41266]
[1776824575842,44.39,76849.34,0.05,0.0613,6e-05,5.41293]
[1776824575888,44.38,76849.25,0.05,0.06128,6e-05,5.41183]
[1776824578473,44.38,76849.25,0.05,0.06127,6e-05,5.41111]
[1776824579858,44.38,76848.1,0.05,0.06118,6e-05,5.40476]
[1776824579923,44.37,76848.55,0.05,0.0612,6e-05,5.40598]
[1776824580220,44.37,76848.55,0.05,0.0612,6e-05,5.40598]
[1776824582859,44.37,76835.75,0.05,0.0604,6e-05,5.34991]
[1776824582964,44.37,76835.75,0.05,0.0604,6e-05,5.34991]
[1776824582926,44.37,76826.89,0.05,0.05986,6e-05,5.31161]
[1776824585728,44.34,76816.34,0.05,0.05913,6e-05,5.25979]
[1776824590963,44.33,76811.27,0.05,0.05879,6e-05,5.23608]
[1776824596605,44.29,76804.68,0.05,0.05821,6e-05,5.19484]
[1776824599737,44.26,76801.87,0.05,0.05794,6e-05,5.17549]
[1776824602330,44.23,76786.74,0.05,0.05691,6e-05,5.10252]
[1776824602780,44.23,76786.74,0.05,0.05691,6e-05,5.10252]
[1776824604301,44.23,76777.01,0.05,0.05635,6e-05,5.06176]
[1776824605271,44.21,76777.01,0.05,0.05626,6e-05,5.05572]
[1776824606208,44.19,76776.39,0.05,0.05614,6e-05,5.04733]
[1776824608691,44.18,76787.16,0.05,0.05674,6e-05,5.09063]
[1776824610709,44.18,76798.21,0.05,0.05738,6e-05,5.13618]
[1776824611541,44.18,76798.21,0.05,0.05738,6e-05,5.13618]
[1776824613940,44.16,76812.92,0.05,0.0581,6e-05,5.18642]
[1776824617157,44.16,76815.27,0.05,0.05823,6e-05,5.19527]
[1776824620777,44.14,76806.24,0.05,0.05763,6e-05,5.15318]
[1776824624234,44.14,76812.47,0.05,0.05799,6e-05,5.17842]
[1776824626581,44.14,76821.03,0.05,0.05848,6e-05,5.21374]
[1776824626867,44.14,76821.03,0.05,0.05848,6e-05,5.21374]
[1776824626923,44.13,76826.61,0.05,0.05881,6e-05,5.23691]
[1776824628570,44.13,76826.61,0.05,0.0588,6e-05,5.23652]
[1776824629898,44.13,76831.1,0.05,0.05907,6e-05,5.25511]
[1776824629919,44.13,76831.1,0.05,0.05907,6e-05,5.25511]
[1776824629982,44.13,76831.17,0.05,0.05906,6e-05,5.25496]
[1776824630531,44.13,76831.17,0.05,0.05906,6e-05,5.25496]
[1776824635695,44.08,76825.03,0.05,0.05847,6e-05,5.21297]
[1776824636174,44.06,76826.22,0.05,0.05849,6e-05,5.21444]
[1776824636947,44.06,76826.22,0.05,0.05849,6e-05,5.21444]
[1776824636991,44.06,76887.33,0.05,0.0622,6e-05,5.47581]
[1776824637088,44.06,76887.33,0.05,0.0622,6e-05,5.47581]
[1776824637782,44.06,76887.33,0.05,0.0622,6e-05,5.47581]
[1776824638269,44.06,76887.24,0.05,0.06219,6e-05,5.47542]
[1776824638655,44.06,76887.24,0.05,0.06219,6e-05,5.47542]
[1776824638931,44.06,76947.73,0.05,0.06603,7e-05,5.7412]
[1776824639934,44.06,76959.28,0.05,0.06678,7e-05,5.7921]
[1776824640879,44.06,76959.28,0.05,0.06678,7e-05,5.7921]
[1776824640951,44.06,76972.08,0.05,0.06762,7e-05,5.84965]
[1776824641847,44.06,76972.08,0.05,0.06762,7e-05,5.84965]
[1776824642026,44.06,76972.08,0.05,0.06762,7e-05,5.84965]
[1776824641995,44.06,77052.04,0.05,0.07307,7e-05,6.21534]
[1776824642567,44.06,77052.04,0.05,0.07307,7e-05,6.21534]
[1776824642960,44.06,77051.62,0.05,0.07304,7e-05,6.21338]
[1776824643191,44.06,77051.62,0.05,0.07304,7e-05,6.21338]
[1776824643317,44.06,77051.62,0.05,0.07304,7e-05,6.21338]
[1776824643529,44.06,77051.62,0.05,0.07304,7e-05,6.21338]
[1776824643720,44.06,77051.62,0.05,0.07304,7e-05,6.21338]
[1776824643841,44.06,77051.62,0.05,0.07304,7e-05,6.21338]
[1776824644051,44.06,77115.8,0.05,0.07766,7e-05,6.51604]
[1776824644181,44.06,77115.8,0.05,0.07766,7e-05,6.51604]
[1776824644297,44.06,77115.8,0.05,0.07766,7e-05,6.51604]
[1776824644358,44.06,77115.8,0.05,0.07766,7e-05,6.51604]
[1776824645044,44.06,77115.8,0.05,0.07766,7e-05,6.51604]
[1776824644974,44.06,77115.13,0.05,0.07761,7e-05,6.51284]
[1776824645248,44.06,77115.13,0.05,0.07761,7e-05,6.51284]
[1776824645978,44.05,77119.3,0.05,0.07791,7e-05,6.53244]
[1776824646076,44.05,77119.3,0.05,0.07791,7e-05,6.53244]
[1776824649028,44.05,77099.08,0.05,0.0764,7e-05,6.43405]
[1776824651016,44.04,77087.73,0.05,0.07556,7e-05,6.37911]
[1776824651684,44.04,77087.73,0.05,0.07556,7e-05,6.37911]
[1776824652050,44.04,77085.75,0.05,0.07541,7e-05,6.36928]
[1776824652109,44.04,77085.75,0.05,0.07541,7e-05,6.36928]
[1776824652216,44.04,77085.75,0.05,0.07541,7e-05,6.36928]
[1776824653048,44.04,77080.65,0.05,0.07503,7e-05,6.34477]
[1776824653310,44.04,77080.65,0.05,0.07503,7e-05,6.34477]
[1776824653351,44.04,77080.65,0.05,0.07503,7e-05,6.34477]
[1776824654055,44.04,77071.72,0.05,0.07439,7e-05,6.30235]
[1776824657076,44.03,77059.59,0.05,0.0735,7e-05,6.24375]
[1776824659090,44.03,77049.68,0.05,0.07279,7e-05,6.19706]
[1776824663455,44.03,77045.21,0.05,0.07247,7e-05,6.17581]
[1776824663500,44.03,77057.46,0.05,0.07333,7e-05,6.23271]
[1776824664236,44.03,77057.46,0.05,0.07333,7e-05,6.23271]
[1776824664336,44.03,77055.3,0.05,0.07318,7e-05,6.22244]
[1776824666017,44.03,77055.3,0.05,0.07318,7e-05,6.22244]
[1776824666053,44.03,77054.61,0.05,0.07312,7e-05,6.21877]
[1776824667039,44.03,77054.61,0.05,0.07312,7e-05,6.21877]
[1776824667053,44.03,77056.51,0.05,0.07325,7e-05,6.22741]
[1776824667525,44.03,77056.51,0.05,0.07325,7e-05,6.22741]
[1776824669064,44.03,77038.29,0.05,0.07197,7e-05,6.14223]
[1776824669704,44.03,77038.29,0.05,0.07197,7e-05,6.14223]
[1776824669912,44.03,77025.73,0.05,0.0711,7e-05,6.08408]
[1776824671251,44.03,77025.73,0.05,0.0711,7e-05,6.08408]
[1776824671303,44.03,77018.38,0.05,0.07053,7e-05,6.04478]
[1776824674958,44.02,76996.01,0.05,0.069,7e-05,5.9417]
[1776824676298,44.02,76995.62,0.05,0.06898,7e-05,5.93992]
[1776824676304,44.02,77004.9,0.05,0.0696,7e-05,5.98207]
[1776824677260,44.02,77004.9,0.05,0.0696,7e-05,5.98207]
[1776824677569,44.02,77004.9,0.05,0.0696,7e-05,5.98207]
[1776824678738,44.02,77012.25,0.05,0.0701,7e-05,6.01554]
[1776824681299,44.02,77008.8,0.05,0.06985,7e-05,5.99899]
[1776824681305,44.02,77004.32,0.05,0.06954,7e-05,5.97827]
[1776824687286,44.01,77005.32,0.05,0.06959,7e-05,5.98161]
[1776824692321,44.01,77009.46,0.05,0.06986,7e-05,5.99957]
[1776824697356,44.01,77004.3,0.05,0.06949,7e-05,5.97492]
[1776824702540,44.01,77007.53,0.05,0.0697,7e-05,5.989]
[1776824702580,44.0,77027.71,0.05,0.07108,7e-05,6.08147]
[1776824703577,44.01,77048.23,0.05,0.07251,7e-05,6.17669]
[1776824705962,44.01,77047.89,0.05,0.07249,7e-05,6.17511]
[1776824707549,44.0,77047.94,0.05,0.07249,7e-05,6.17515]
[1776824707874,44.0,77047.94,0.05,0.07249,7e-05,6.17515]
[1776824707971,44.0,77066.29,0.05,0.07378,7e-05,6.26043]
[1776824708315,44.0,77066.29,0.05,0.07378,7e-05,6.26043]
[1776824709013,44.0,77071.51,0.05,0.07414,7e-05,6.28465]
[1776824711504,44.0,77066.87,0.05,0.07381,7e-05,6.26263]
[1776824716813,44.0,77061.82,0.05,0.07346,7e-05,6.23978]
[1776824716915,44.01,77066.72,0.05,0.07382,7e-05,6.26305]
[1776824717525,44.01,77066.72,0.05,0.07382,7e-05,6.26305]
[1776824717614,44.01,77066.72,0.05,0.07382,7e-05,6.26305]
[1776824719453,44.01,77074.28,0.05,0.07436,7e-05,6.29865]
[1776824719520,44.01,77074.28,0.05,0.07436,7e-05,6.29865]
[1776824720122,44.01,77083.71,0.05,0.07503,7e-05,6.34316]
[1776824720898,44.01,77103.63,0.05,0.07647,7e-05,6.43743]
[1776824722119,44.01,77103.63,0.05,0.07647,7e-05,6.43743]
[1776824721946,44.01,77113.26,0.05,0.07718,7e-05,6.48312]
[1776824723116,44.01,77113.26,0.05,0.07718,7e-05,6.48312]
[1776824725931,44.01,77114.9,0.05,0.0773,7e-05,6.49084]
[1776824725996,44.0,77123.26,0.05,0.0779,7e-05,6.53032]
[1776824727060,44.0,77123.26,0.05,0.0779,7e-05,6.53032]
[1776824727103,44.0,77123.35,0.05,0.07791,7e-05,6.53046]
[1776824732117,44.0,77128.55,0.05,0.07829,7e-05,6.55511]
[1776824732180,44.0,77115.84,0.05,0.07729,7e-05,6.48878]
[1776824733020,44.0,77107.36,0.05,0.07667,7e-05,6.44851]
[1776824735846,44.0,77094.15,0.05,0.0757,7e-05,6.38538]
[1776824739652,44.0,77082.0,0.05,0.07483,7e-05,6.32785]
[1776824743679,44.0,77092.59,0.05,0.07559,7e-05,6.37782]
[1776824744687,44.0,77103.5,0.05,0.07638,7e-05,6.42942]
[1776824749722,44.0,77098.35,0.05,0.07599,7e-05,6.40419]
[1776824754758,44.0,77085.84,0.05,0.07508,7e-05,6.34437]
[1776824756771,44.0,77076.95,0.05,0.07444,7e-05,6.30234]
[1776824761809,43.99,77079.03,0.05,0.07459,7e-05,6.3121]
[1776824762870,43.99,77094.49,0.05,0.0757,7e-05,6.38499]
[1776824767851,43.99,77085.76,0.05,0.07506,7e-05,6.34312]
[1776824772886,43.99,77077.67,0.05,0.07447,7e-05,6.30469]
[1776824777921,43.99,77080.47,0.05,0.07467,7e-05,6.3176]
[1776824782955,43.99,77085.43,0.05,0.07502,7e-05,6.34067]
[1776824787990,43.99,77088.42,0.05,0.07522,7e-05,6.35414]
[1776824792354,43.99,77090.98,0.05,0.07534,7e-05,6.36017]
[1776824793026,43.99,77091.01,0.05,0.07534,7e-05,6.36017]
[1776824797258,43.99,77092.16,0.05,0.07543,7e-05,6.36604]
[1776824797116,43.99,77100.46,0.05,0.07604,7e-05,6.40554]
[1776824798319,43.99,77100.46,0.05,0.07604,7e-05,6.40554]
[1776824798157,43.99,77124.74,0.05,0.07782,7e-05,6.52117]
[1776824800241,43.99,77122.18,0.05,0.07763,7e-05,6.50912]
[1776824802114,43.99,77131.46,0.05,0.07832,7e-05,6.55351]
[1776824804160,43.99,77136.59,0.05,0.0787,7e-05,6.57804]
[1776824804246,43.99,77140.29,0.05,0.07897,7e-05,6.5957]
[1776824808096,43.99,77139.22,0.05,0.07888,7e-05,6.59015]
[1776824809174,43.99,77138.79,0.05,0.07885,7e-05,6.58795]
[1776824809231,43.99,77137.09,0.05,0.07872,7e-05,6.57965]
[1776824809918,43.99,77137.09,0.05,0.07872,7e-05,6.57965]
[1776824809926,43.99,77137.09,0.05,0.07872,7e-05,6.57965]
[1776824810171,43.98,77137.09,0.05,0.07872,7e-05,6.57953]
[1776824811154,43.98,77137.09,0.05,0.07872,7e-05,6.57953]
[1776824811214,43.98,77126.58,0.05,0.07794,7e-05,6.52912]
[1776824811570,43.98,77126.58,0.05,0.07794,7e-05,6.52912]
[1776824814198,43.98,77117.42,0.05,0.07726,7e-05,6.48524]
[1776824815180,43.98,77117.42,0.05,0.07726,7e-05,6.48524]
[1776824815251,43.98,77116.03,0.05,0.07716,7e-05,6.47867]
[1776824819233,43.99,77124.59,0.05,0.07779,7e-05,6.51978]
[1776824821251,43.99,77136.45,0.05,0.07867,7e-05,6.5766]
[1776824826280,43.98,77132.16,0.05,0.07835,7e-05,6.55573]
[1776824826290,43.98,77132.16,0.05,0.07835,7e-05,6.55573]
[1776824826965,43.98,77132.16,0.05,0.07835,7e-05,6.55567]
[1776824827291,43.98,77130.4,0.05,0.07822,7e-05,6.54721]
[1776824827450,43.98,77130.4,0.05,0.07822,7e-05,6.54721]
[1776824828296,43.98,77137.01,0.05,0.07871,7e-05,6.57894]
[1776824831319,43.98,77145.52,0.05,0.07934,7e-05,6.6197]
[1776824831478,43.98,77145.52,0.05,0.07934,7e-05,6.6197]
[1776824831486,43.98,77145.52,0.05,0.07934,7e-05,6.6197]
[1776824832332,43.98,77145.26,0.05,0.07932,7e-05,6.61833]
[1776824832504,43.98,77145.26,0.05,0.07932,7e-05,6.61833]
[1776824833490,43.98,77143.16,0.05,0.07916,7e-05,6.6081]
[1776824833501,43.98,77143.16,0.05,0.07916,7e-05,6.6081]
[1776824833570,43.98,77143.16,0.05,0.07916,7e-05,6.6081]
[1776824833625,43.98,77143.16,0.05,0.07916,7e-05,6.6081]
[1776824834339,43.98,77141.82,0.05,0.07906,7e-05,6.60154]
[1776824835350,43.98,77133.45,0.05,0.07843,7e-05,6.56121]
[1776824835372,43.98,77133.45,0.05,0.07843,7e-05,6.56121]
[1776824837571,43.98,77136.04,0.05,0.07863,7e-05,6.57358]
[1776824838368,43.98,77135.02,0.05,0.07855,7e-05,6.56863]
[1776824843403,43.98,77135.8,0.05,0.0786,7e-05,6.5722]
[1776824848439,43.98,77133.78,0.05,0.07845,7e-05,6.5622]
[1776824854249,43.98,77131.57,0.05,0.07822,7e-05,6.54586]
[1776824859518,43.98,77127.56,0.05,0.07793,7e-05,6.52667]
[1776824861531,43.98,77140.04,0.05,0.07886,7e-05,6.58659]
[1776824866567,43.98,77136.75,0.05,0.07861,7e-05,6.57063]
[1776824872135,43.98,77133.85,0.05,0.07839,7e-05,6.55661]
[1776824872215,43.98,77133.85,0.05,0.07839,7e-05,6.55661]
[1776824872315,43.98,77132.92,0.05,0.07832,7e-05,6.55212]
[1776824873174,43.98,77132.92,0.05,0.07832,7e-05,6.55212]
[1776824873248,43.98,77131.41,0.05,0.07821,7e-05,6.54488]
[1776824873949,43.98,77131.41,0.05,0.07821,7e-05,6.54488]
[1776824873955,43.98,77131.41,0.05,0.07821,7e-05,6.54488]
[1776824874050,43.98,77131.86,0.05,0.07824,7e-05,6.54704]
[1776824879658,43.98,77134.69,0.05,0.07846,7e-05,6.56082]
[1776824884693,43.98,77137.62,0.05,0.07868,7e-05,6.57511]
[1776824889941,43.98,77135.37,0.05,0.07851,7e-05,6.56451]
[1776824891848,43.98,77147.57,0.05,0.07943,8e-05,6.62347]
[1776824897784,43.98,77150.52,0.05,0.07965,8e-05,6.63773]
[1776824903227,43.98,77150.36,0.05,0.07964,8e-05,6.63687]
[1776824904023,43.98,77150.36,0.05,0.07964,8e-05,6.63687]
[1776824904039,43.98,77151.4,0.05,0.07972,8e-05,6.64189]
[1776824909871,43.98,77152.97,0.05,0.07983,8e-05,6.64914]
[1776824914909,43.98,77151.19,0.05,0.07963,8e-05,6.63452]
[1776824919944,43.98,77148.59,0.05,0.07943,8e-05,6.62164]
[1776824923641,43.98,77146.6,0.05,0.07927,7e-05,6.61177]
[1776824924066,43.98,77146.6,0.05,0.07927,7e-05,6.61177]
[1776824924914,43.98,77154.56,0.05,0.07987,8e-05,6.65012]
[1776824925572,43.98,77159.77,0.05,0.08027,8e-05,6.67533]
[1776824925581,43.98,77159.77,0.05,0.08027,8e-05,6.67533]
[1776824926135,43.98,77159.77,0.05,0.08027,8e-05,6.67533]
[1776824926491,43.98,77164.18,0.05,0.0806,8e-05,6.6969]
[1776824926558,43.98,77164.18,0.05,0.0806,8e-05,6.6969]
[1776824927255,43.98,77164.18,0.05,0.0806,8e-05,6.6969]
[1776824927338,43.98,77176.67,0.05,0.08155,8e-05,6.75722]
[1776824928219,43.98,77176.67,0.05,0.08155,8e-05,6.75722]
[1776824930844,43.98,77187.27,0.05,0.08237,8e-05,6.80939]
[1776824930889,43.98,77187.27,0.05,0.08237,8e-05,6.80939]
[1776824931064,43.98,77191.23,0.05,0.08268,8e-05,6.82914]
[1776824934451,43.98,77184.99,0.05,0.08221,8e-05,6.79927]
[1776824934624,43.98,77184.99,0.05,0.08221,8e-05,6.79927]
[1776824935130,43.98,77184.99,0.05,0.08221,8e-05,6.79927]
[1776824935448,43.98,77164.87,0.05,0.08067,8e-05,6.70139]
[1776824937331,43.98,77152.97,0.05,0.07977,8e-05,6.64349]
[1776824937875,43.98,77152.97,0.05,0.07977,8e-05,6.64349]
[1776824939148,43.98,77152.97,0.05,0.07977,8e-05,6.64349]
[1776824939241,43.98,77161.45,0.05,0.08041,8e-05,6.68427]
[1776824940007,43.98,77161.45,0.05,0.08041,8e-05,6.68427]
[1776824940098,43.98,77161.45,0.05,0.08041,8e-05,6.68427]
[1776824941019,43.98,77161.45,0.05,0.08041,8e-05,6.68427]
[1776824945272,43.98,77170.77,0.05,0.0811,8e-05,6.72858]
[1776824947637,43.97,77169.33,0.05,0.08098,8e-05,6.7208]
[1776824948156,43.97,77169.33,0.05,0.08097,8e-05,6.72056]
[1776824953192,43.97,77176.46,0.05,0.08151,8e-05,6.75448]
[1776824958269,43.97,77159.62,0.05,0.08024,8e-05,6.67386]
[1776824962465,43.98,77177.15,0.05,0.08159,8e-05,6.75966]
[1776824967906,43.98,77177.43,0.05,0.08164,8e-05,6.76295]
[1776824973339,43.99,77177.22,0.05,0.0816,8e-05,6.75866]
[1776824975996,43.99,77183.46,0.05,0.08209,8e-05,6.78979]
[1776824976361,43.99,77183.43,0.05,0.0821,8e-05,6.78999]
[1776824976539,43.99,77183.43,0.05,0.0821,8e-05,6.78999]
[1776824977396,44.0,77181.17,0.05,0.08193,8e-05,6.77932]
[1776824977664,44.0,77181.17,0.05,0.08193,8e-05,6.77932]
[1776824977761,44.0,77181.17,0.05,0.08193,8e-05,6.77932]
[1776824978087,44.0,77181.17,0.05,0.08193,8e-05,6.77932]
[1776824978378,44.0,77178.12,0.05,0.0817,8e-05,6.76483]
[1776824980117,44.0,77185.44,0.05,0.08227,8e-05,6.80087]
[1776824980130,44.0,77185.44,0.05,0.08227,8e-05,6.80087]
[1776824980435,44.0,77185.44,0.05,0.08227,8e-05,6.80087]
[1776824980443,44.0,77202.01,0.05,0.08356,8e-05,6.88232]
[1776824982405,44.0,77210.85,0.05,0.08425,8e-05,6.92615]
[1776824983064,44.0,77210.85,0.05,0.08425,8e-05,6.92615]
[1776824983466,44.0,77219.27,0.05,0.08491,8e-05,6.9677]
[1776824983794,44.0,77219.27,0.05,0.08491,8e-05,6.9677]
[1776824983856,44.0,77219.27,0.05,0.08491,8e-05,6.9677]
[1776824983874,44.0,77219.27,0.05,0.08491,8e-05,6.9677]
[1776824984437,44.0,77202.86,0.05,0.08363,8e-05,6.88683]
[1776824984839,44.0,77202.86,0.05,0.08363,8e-05,6.88683]
[1776824984854,44.0,77202.86,0.05,0.08363,8e-05,6.88683]
[1776824985446,44.0,77200.15,0.05,0.08342,8e-05,6.87352]
[1776824986554,44.0,77210.78,0.05,0.08425,8e-05,6.92607]
[1776824989476,44.0,77220.06,0.05,0.08499,8e-05,6.97224]
[1776824990319,44.0,77220.06,0.05,0.08499,8e-05,6.97224]
[1776824990348,44.0,77220.06,0.05,0.08499,8e-05,6.97224]
[1776824990780,44.0,77227.01,0.05,0.08554,8e-05,7.00669]
[1776824990894,44.0,77227.01,0.05,0.08554,8e-05,7.00669]
[1776824997531,44.0,77211.99,0.05,0.08435,8e-05,6.93241]
[1776825001155,44.0,77216.33,0.05,0.0847,8e-05,6.95422]
[1776825001236,44.0,77216.33,0.05,0.0847,8e-05,6.95422]
[1776825001799,44.0,77223.57,0.05,0.08527,8e-05,6.99009]
[1776825002591,44.01,77246.04,0.05,0.08707,8e-05,7.10205]
[1776825003124,44.01,77246.04,0.05,0.08707,8e-05,7.10205]
[1776825003211,44.01,77246.04,0.05,0.08707,8e-05,7.10205]
[1776825003591,44.01,77270.23,0.05,0.08903,8e-05,7.22329]
[1776825004273,44.01,77270.23,0.05,0.08903,8e-05,7.22329]
[1776825004451,44.01,77270.23,0.05,0.08903,8e-05,7.22329]
[1776825004662,44.01,77291.43,0.05,0.09078,8e-05,7.33024]
[1776825005285,44.01,77291.43,0.05,0.09078,8e-05,7.33024]
[1776825005355,44.01,77291.43,0.05,0.09078,8e-05,7.33024]
[1776825005384,44.01,77291.43,0.05,0.09078,8e-05,7.33024]
[1776825005412,44.01,77291.43,0.05,0.09078,8e-05,7.33024]
[1776825005472,44.01,77291.43,0.05,0.09078,8e-05,7.33024]
[1776825005504,44.01,77291.43,0.05,0.09078,8e-05,7.33024]
[1776825005563,44.01,77291.43,0.05,0.09078,8e-05,7.33024]
[1776825005594,44.01,77291.43,0.05,0.09078,8e-05,7.33024]
[1776825005625,44.01,77291.43,0.05,0.09078,8e-05,7.33024]
[1776825005682,44.01,77291.43,0.05,0.09078,8e-05,7.33024]
[1776825005637,44.0,77279.02,0.05,0.08972,8e-05,7.26584]
[1776825006003,44.0,77279.02,0.05,0.08972,8e-05,7.26584]
[1776825007318,44.0,77278.91,0.05,0.08969,8e-05,7.26388]
[1776825007625,43.99,77277.25,0.05,0.08955,8e-05,7.25508]
[1776825008324,43.99,77277.25,0.05,0.08955,8e-05,7.25508]
[1776825008450,43.99,77277.25,0.05,0.08955,8e-05,7.25508]
[1776825008633,44.0,77291.26,0.05,0.09071,8e-05,7.32608]
[1776825009632,44.0,77305.6,0.05,0.09193,8e-05,7.40079]
[1776825010146,44.0,77305.6,0.05,0.09193,8e-05,7.40079]
[1776825010631,44.0,77305.6,0.05,0.09193,8e-05,7.40079]
[1776825010975,44.01,77302.3,0.05,0.09167,8e-05,7.38497]
[1776825011617,44.01,77302.3,0.05,0.09167,8e-05,7.38497]
[1776825013179,44.02,77299.98,0.05,0.09157,8e-05,7.37831]
[1776825013703,44.02,77299.98,0.05,0.09157,8e-05,7.37831]
[1776825013663,44.04,77302.1,0.05,0.09181,8e-05,7.39315]
[1776825014029,44.04,77302.1,0.05,0.09181,8e-05,7.39315]
[1776825014665,44.05,77310.87,0.05,0.09261,8e-05,7.44149]
[1776825019326,44.07,77312.36,0.05,0.09282,8e-05,7.45442]
[1776825019398,44.07,77312.36,0.05,0.09282,8e-05,7.45442]
[1776825019420,44.07,77312.36,0.05,0.09282,8e-05,7.45442]
[1776825019822,44.07,77319.0,0.05,0.09338,8e-05,7.4882]
[1776825020050,44.07,77319.0,0.05,0.09338,8e-05,7.4882]
[1776825020745,44.07,77328.6,0.05,0.09424,8e-05,7.53965]
[1776825021239,44.07,77328.6,0.05,0.09424,8e-05,7.53965]
[1776825022169,44.08,77332.88,0.05,0.09463,9e-05,7.56323]
[1776825022238,44.08,77332.88,0.05,0.09463,9e-05,7.56323]
[1776825022587,44.08,77332.88,0.05,0.09463,9e-05,7.56323]
[1776825022759,44.08,77328.82,0.05,0.09431,8e-05,7.54381]
[1776825022777,44.08,77328.82,0.05,0.09431,8e-05,7.54381]
[1776825023622,44.08,77328.82,0.05,0.09431,8e-05,7.54381]
[1776825023735,44.09,77325.44,0.05,0.09405,8e-05,7.52817]
[1776825024237,44.09,77325.44,0.05,0.09405,8e-05,7.52817]
[1776825025450,44.1,77325.63,0.05,0.0941,8e-05,7.53102]
[1776825025781,44.1,77332.82,0.05,0.09471,9e-05,7.56796]
[1776825025994,44.1,77332.82,0.05,0.09471,9e-05,7.56796]
[1776825026091,44.1,77332.82,0.05,0.09471,9e-05,7.56796]
[1776825026760,44.1,77333.32,0.05,0.09477,9e-05,7.57181]
[1776825026992,44.1,77333.32,0.05,0.09477,9e-05,7.57181]
[1776825027231,44.1,77333.32,0.05,0.09477,9e-05,7.57181]
[1776825028771,44.1,77322.7,0.05,0.0939,8e-05,7.51894]
[1776825032332,44.11,77320.63,0.05,0.09372,8e-05,7.50851]
[1776825032340,44.11,77320.63,0.05,0.09372,8e-05,7.50851]
[1776825032432,44.11,77322.98,0.05,0.09386,8e-05,7.51476]
[1776825036651,44.11,77305.39,0.05,0.09238,8e-05,7.42502]
[1776825037840,44.11,77288.49,0.05,0.09097,8e-05,7.33955]
[1776825038841,44.11,77276.3,0.05,0.08997,8e-05,7.27832]
[1776825040822,44.11,77269.68,0.05,0.08943,8e-05,7.24535]
[1776825040871,44.11,77269.56,0.05,0.08943,8e-05,7.24508]
[1776825042079,44.11,77269.56,0.05,0.08943,8e-05,7.24508]
[1776825042752,44.11,77269.56,0.05,0.08943,8e-05,7.24508]
[1776825043385,44.11,77268.3,0.05,0.08933,8e-05,7.23909]
[1776825045890,44.11,77277.15,0.05,0.09008,8e-05,7.28487]
[1776825048639,44.12,77275.22,0.05,0.08993,8e-05,7.2757]
[1776825051119,44.12,77274.51,0.05,0.08988,8e-05,7.27268]
[1776825051153,44.12,77268.87,0.05,0.08942,8e-05,7.24462]
[1776825052107,44.12,77268.87,0.05,0.08942,8e-05,7.24462]
[1776825052118,44.12,77268.87,0.05,0.08942,8e-05,7.24462]
[1776825052410,44.12,77268.87,0.05,0.08942,8e-05,7.24462]
[1776825052461,44.12,77263.34,0.05,0.08897,8e-05,7.21721]
[1776825053226,44.12,77263.34,0.05,0.08897,8e-05,7.21721]
[1776825053294,44.12,77259.48,0.05,0.08866,8e-05,7.19788]
[1776825055517,44.12,77249.61,0.05,0.08787,8e-05,7.14878]
[1776825056074,44.12,77249.61,0.05,0.08787,8e-05,7.14878]
[1776825057117,44.12,77238.37,0.05,0.08696,8e-05,7.09296]
[1776825061618,44.12,77207.87,0.05,0.08456,8e-05,6.94304]
[1776825062046,44.12,77207.87,0.05,0.08456,8e-05,6.94304]
[1776825062198,44.12,77195.91,0.05,0.08363,8e-05,6.88434]
[1776825063162,44.12,77195.91,0.05,0.08363,8e-05,6.88434]
[1776825063744,44.12,77189.27,0.05,0.08311,8e-05,6.85166]
[1776825064413,44.12,77189.27,0.05,0.08311,8e-05,6.85166]
[1776825064450,44.12,77189.27,0.05,0.08311,8e-05,6.85166]
[1776825064663,44.12,77191.22,0.05,0.08326,8e-05,6.86107]
[1776825065043,44.12,77203.01,0.05,0.08418,8e-05,6.91887]
[1776825067046,44.12,77213.67,0.05,0.08501,8e-05,6.97132]
[1776825071226,44.12,77212.84,0.05,0.08495,8e-05,6.96738]
[1776825071299,44.12,77209.97,0.05,0.08473,8e-05,6.95329]
[1776825072092,44.12,77209.97,0.05,0.08473,8e-05,6.95329]
[1776825072103,44.12,77209.97,0.05,0.08473,8e-05,6.95329]
[1776825072314,44.12,77208.66,0.05,0.08462,8e-05,6.94691]
[1776825073392,44.12,77208.66,0.05,0.08462,8e-05,6.94691]
[1776825073496,44.12,77204.87,0.05,0.08433,8e-05,6.92842]
[1776825074111,44.12,77204.87,0.05,0.08433,8e-05,6.92842]
[1776825074166,44.12,77204.87,0.05,0.08433,8e-05,6.92842]
[1776825074474,44.12,77207.21,0.05,0.08451,8e-05,6.93993]
[1776825075298,44.12,77216.19,0.05,0.08522,8e-05,6.98428]
[1776825077378,44.12,77216.19,0.05,0.08522,8e-05,6.98437]
[1776825077444,44.12,77217.71,0.05,0.08534,8e-05,6.9919]
[1776825079653,44.12,77213.83,0.05,0.08504,8e-05,6.97277]
[1776825079662,44.12,77213.83,0.05,0.08504,8e-05,6.97277]
[1776825079711,44.12,77207.55,0.05,0.08454,8e-05,6.9419]
[1776825081160,44.12,77199.67,0.05,0.08393,8e-05,6.90327]
[1776825081426,44.12,77188.56,0.05,0.08307,8e-05,6.84886]
[1776825082121,44.12,77188.56,0.05,0.08307,8e-05,6.84886]
[1776825082131,44.12,77188.56,0.05,0.08307,8e-05,6.84886]
[1776825082670,44.12,77188.56,0.05,0.08307,8e-05,6.84886]
[1776825082753,44.13,77197.63,0.05,0.08378,8e-05,6.89365]
[1776825083592,44.13,77187.95,0.05,0.08303,8e-05,6.84642]
[1776825085712,44.13,77177.43,0.05,0.08222,8e-05,6.79562]
[1776825087540,44.13,77159.53,0.05,0.08086,8e-05,6.70903]
[1776825090703,44.13,77150.99,0.05,0.08024,8e-05,6.66917]
[1776825091174,44.13,77150.99,0.05,0.08024,8e-05,6.66917]
[1776825091409,44.13,77150.99,0.05,0.08024,8e-05,6.66917]
[1776825091770,44.13,77150.99,0.05,0.08024,8e-05,6.66917]
[1776825091834,44.13,77134.82,0.05,0.07896,7e-05,6.58554]
[1776825093238,44.13,77126.21,0.05,0.07832,7e-05,6.54425]
[1776825094039,44.13,77126.21,0.05,0.07832,7e-05,6.54425]
[1776825094679,44.13,77126.68,0.05,0.07836,7e-05,6.54648]
[1776825095489,44.13,77126.68,0.05,0.07836,7e-05,6.54648]
[1776825095578,44.13,77130.23,0.05,0.07862,7e-05,6.56346]
[1776825097261,44.13,77138.78,0.05,0.07926,7e-05,6.60443]
[1776825100282,44.13,77152.05,0.05,0.08025,8e-05,6.66797]
[1776825103139,44.13,77147.17,0.05,0.07988,8e-05,6.64409]
[1776825103303,44.13,77142.06,0.05,0.07949,7e-05,6.61934]
[1776825103937,44.13,77142.06,0.05,0.07949,7e-05,6.61934]
[1776825104825,44.13,77142.06,0.05,0.07949,7e-05,6.61934]
[1776825104749,44.13,77137.22,0.05,0.07912,7e-05,6.59587]
[1776825105317,44.13,77137.22,0.05,0.07912,7e-05,6.59587]
[1776825107750,44.13,77136.37,0.05,0.07906,7e-05,6.59169]
[1776825107827,44.13,77129.91,0.05,0.07858,7e-05,6.56059]
[1776825111373,44.13,77145.51,0.05,0.07974,8e-05,6.63533]
[1776825116537,44.13,77141.11,0.05,0.0794,7e-05,6.61353]
[1776825116843,44.13,77130.46,0.05,0.0786,7e-05,6.56222]
[1776825117876,44.13,77115.7,0.05,0.07751,7e-05,6.4917]
[1776825119512,44.13,77104.5,0.05,0.07669,7e-05,6.43855]
[1776825121429,44.13,77093.65,0.05,0.07591,7e-05,6.38749]
[1776825126464,44.13,77089.07,0.05,0.07559,7e-05,6.36696]
[1776825130494,44.13,77079.65,0.05,0.07492,7e-05,6.32327]
[1776825132046,44.13,77080.33,0.05,0.07497,7e-05,6.32628]
[1776825132520,44.13,77080.19,0.05,0.07496,7e-05,6.32562]
[1776825133998,44.13,77074.25,0.05,0.07453,7e-05,6.29764]
[1776825134537,44.13,77071.38,0.05,0.07432,7e-05,6.28374]
[1776825136654,44.13,77080.16,0.05,0.07494,7e-05,6.32444]
[1776825142592,44.12,77083.03,0.05,0.07509,7e-05,6.33401]
[1776825147637,44.1,77086.51,0.05,0.07525,7e-05,6.34474]
[1776825153670,44.07,77081.35,0.05,0.07468,7e-05,6.30625]
[1776825158750,44.05,77086.36,0.05,0.07498,7e-05,6.32575]
[1776825158761,44.05,77101.08,0.05,0.07604,7e-05,6.39511]
[1776825161726,44.06,77111.66,0.05,0.07686,7e-05,6.44802]
[1776825166764,44.06,77116.86,0.05,0.07724,7e-05,6.47308]
[1776825170834,44.06,77109.38,0.05,0.07669,7e-05,6.43701]
[1776825170935,44.06,77100.42,0.05,0.07603,7e-05,6.39454]
[1776825173836,44.06,77088.23,0.05,0.07514,7e-05,6.33582]
[1776825174887,44.06,77088.23,0.05,0.07514,7e-05,6.33582]
[1776825174913,44.06,77086.04,0.05,0.07498,7e-05,6.32551]
[1776825175547,44.06,77086.04,0.05,0.07498,7e-05,6.32551]
[1776825175563,44.06,77086.04,0.05,0.07498,7e-05,6.32551]
[1776825176911,44.05,77106.91,0.05,0.07647,7e-05,6.42297]
[1776825182836,44.05,77105.26,0.05,0.07634,7e-05,6.41425]
[1776825185580,44.05,77112.07,0.05,0.07682,7e-05,6.44595]
[1776825185766,44.05,77112.07,0.05,0.07682,7e-05,6.44595]
[1776825185916,44.05,77120.47,0.05,0.07743,7e-05,6.48541]
[1776825186917,44.05,77109.31,0.05,0.07661,7e-05,6.43231]
[1776825187415,44.05,77109.31,0.05,0.07661,7e-05,6.43231]
[1776825187924,44.05,77100.74,0.05,0.07599,7e-05,6.39147]
[1776825190013,44.05,77098.13,0.05,0.07579,7e-05,6.37883]
[1776825190259,44.05,77098.13,0.05,0.07579,7e-05,6.37883]
[1776825195596,44.04,77090.29,0.05,0.0752,7e-05,6.34004]
[1776825201048,44.03,77081.1,0.05,0.07451,7e-05,6.29495]
[1776825207169,44.03,77088.91,0.05,0.07504,7e-05,6.32954]
[1776825207709,44.03,77078.75,0.05,0.07431,7e-05,6.28165]
[1776825209159,44.02,77087.65,0.05,0.07492,7e-05,6.32223]
[1776825214636,44.02,77083.2,0.05,0.07453,7e-05,6.29442]
[1776825214933,44.02,77083.2,0.05,0.07453,7e-05,6.29442]
[1776825215142,44.02,77081.71,0.05,0.07441,7e-05,6.287]
[1776825215766,44.02,77081.71,0.05,0.07441,7e-05,6.287]
[1776825215840,44.0,77076.95,0.05,0.074,7e-05,6.26016]
[1776825217290,44.0,77076.95,0.05,0.074,7e-05,6.26016]
[1776825217659,44.0,77079.49,0.05,0.07418,7e-05,6.27207]
[1776825219363,43.99,77083.76,0.05,0.07443,7e-05,6.28848]
[1776825219464,43.98,77076.41,0.05,0.07385,7e-05,6.25021]
[1776825221302,43.96,77076.41,0.05,0.07379,7e-05,6.24622]
[1776825221346,43.95,77068.69,0.05,0.07319,7e-05,6.2067]
[1776825227200,43.95,77069.95,0.05,0.07325,7e-05,6.21097]
[1776825232236,43.93,77062.4,0.05,0.07265,7e-05,6.17131]
[1776825237271,43.93,77061.69,0.05,0.07259,7e-05,6.16718]
[1776825241299,43.93,77074.7,0.05,0.0735,7e-05,6.22707]
[1776825243313,43.93,77066.07,0.05,0.07288,7e-05,6.18619]
[1776825245766,43.92,77075.56,0.05,0.07354,7e-05,6.23009]
[1776825250202,43.92,77074.32,0.05,0.07343,7e-05,6.22286]
[1776825250363,43.92,77074.32,0.05,0.07343,7e-05,6.22286]
[1776825255837,43.91,77070.87,0.05,0.07316,7e-05,6.20523]
[1776825261439,43.91,77068.94,0.05,0.07301,7e-05,6.19492]
[1776825264043,43.91,77071.62,0.05,0.07319,7e-05,6.20694]
[1776825264460,43.91,77071.3,0.05,0.07316,7e-05,6.20518]
[1776825269496,43.9,77075.55,0.05,0.07344,7e-05,6.22366]
[1776825271100,43.9,77075.51,0.05,0.07343,7e-05,6.22318]
[1776825271931,43.9,77075.51,0.05,0.07343,7e-05,6.22318]
[1776825279566,43.89,77073.8,0.05,0.07322,7e-05,6.20712]
[1776825281796,43.89,77086.38,0.05,0.0741,7e-05,6.26561]
[1776825284603,43.89,77097.45,0.05,0.07488,7e-05,6.31675]
[1776825289638,43.88,77098.61,0.05,0.07493,7e-05,6.32019]
[1776825291057,43.88,77098.61,0.05,0.07493,7e-05,6.32019]
[1776825292050,43.88,77105.61,0.05,0.07544,7e-05,6.3529]
[1776825291652,43.88,77105.98,0.05,0.07545,7e-05,6.35415]
[1776825292223,43.88,77105.98,0.05,0.07545,7e-05,6.35415]
[1776825292659,43.88,77121.55,0.05,0.07659,7e-05,6.42792]
[1776825293776,43.88,77121.55,0.05,0.07659,7e-05,6.42792]
[1776825293875,43.88,77127.74,0.05,0.07704,7e-05,6.45719]
[1776825294880,43.88,77127.74,0.05,0.07704,7e-05,6.45719]
[1776825294895,43.88,77127.74,0.05,0.07704,7e-05,6.45719]
[1776825294982,43.88,77127.26,0.05,0.07699,7e-05,6.45437]
[1776825298370,43.87,77127.26,0.05,0.07699,7e-05,6.45384]
[1776825298392,43.87,77127.26,0.05,0.07699,7e-05,6.45384]
[1776825298802,43.87,77127.26,0.05,0.07699,7e-05,6.45384]
[1776825298804,43.87,77127.67,0.05,0.07701,7e-05,6.45554]
[1776825299570,43.87,77127.67,0.05,0.07701,7e-05,6.45554]
[1776825299707,43.87,77127.67,0.05,0.07701,7e-05,6.45527]
[1776825300559,43.87,77127.67,0.05,0.07701,7e-05,6.45527]
[1776825300727,43.87,77127.67,0.05,0.07701,7e-05,6.45527]
[1776825300852,43.87,77127.67,0.05,0.07701,7e-05,6.45527]
[1776825302458,43.87,77127.03,0.05,0.07695,7e-05,6.45174]
[1776825302735,43.87,77128.94,0.05,0.07709,7e-05,6.46062]
[1776825304749,43.87,77138.68,0.05,0.0778,7e-05,6.50672]
[1776825306490,43.87,77143.1,0.05,0.07813,7e-05,6.52762]
[1776825306764,43.87,77141.95,0.05,0.07803,7e-05,6.52174]
[1776825307182,43.87,77141.95,0.05,0.07803,7e-05,6.52174]
[1776825307772,43.87,77142.04,0.05,0.07804,7e-05,6.52182]
[1776825309798,43.86,77153.69,0.05,0.0789,8e-05,6.57753]
[1776825310119,43.86,77153.69,0.05,0.0789,8e-05,6.57753]
[1776825310229,43.86,77153.69,0.05,0.0789,8e-05,6.57753]
[1776825310800,43.86,77158.22,0.05,0.07924,8e-05,6.59935]
[1776825311964,43.86,77171.72,0.05,0.08026,8e-05,6.66464]
[1776825317855,43.86,77170.1,0.05,0.08012,8e-05,6.65575]
[1776825318153,43.86,77170.1,0.05,0.08012,8e-05,6.65575]
[1776825318223,43.86,77170.1,0.05,0.08012,8e-05,6.65575]
[1776825319051,43.86,77170.1,0.05,0.08012,8e-05,6.65575]
[1776825319090,43.86,77168.66,0.05,0.08001,8e-05,6.64844]
[1776825324689,43.86,77166.33,0.05,0.07982,8e-05,6.6365]
[1776825329941,43.85,77162.32,0.05,0.0795,8e-05,6.61626]
[1776825334974,43.85,77158.74,0.05,0.07916,8e-05,6.59278]
[1776825338018,43.85,77156.96,0.05,0.07903,8e-05,6.58401]
[1776825338099,43.85,77168.3,0.05,0.07988,8e-05,6.63878]
[1776825338170,43.85,77168.3,0.05,0.07988,8e-05,6.63878]
[1776825340954,43.85,77168.68,0.05,0.07991,8e-05,6.64035]
[1776825341022,43.85,77168.28,0.05,0.07987,8e-05,6.63824]
[1776825341525,43.85,77168.28,0.05,0.07987,8e-05,6.63824]
[1776825341889,43.85,77168.28,0.05,0.07987,8e-05,6.63824]
[1776825342029,43.85,77165.74,0.05,0.07968,8e-05,6.62576]
[1776825343686,43.85,77161.02,0.05,0.07932,8e-05,6.60277]
[1776825345023,43.85,77156.52,0.05,0.07898,8e-05,6.58092]
[1776825345124,43.85,77170.61,0.05,0.08004,8e-05,6.6489]
[1776825347066,43.85,77187.66,0.05,0.08134,8e-05,6.73167]
[1776825348073,43.85,77196.23,0.05,0.082,8e-05,6.77356]
[1776825348592,43.85,77196.23,0.05,0.082,8e-05,6.77356]
[1776825349358,43.85,77196.55,0.05,0.08202,8e-05,6.77474]
[1776825349429,43.85,77196.55,0.05,0.08202,8e-05,6.77474]
[1776825350117,43.85,77208.01,0.05,0.0829,8e-05,6.8308]
[1776825350215,43.85,77208.01,0.05,0.0829,8e-05,6.8308]
[1776825351095,43.85,77208.01,0.05,0.0829,8e-05,6.83066]
[1776825356130,43.84,77199.28,0.05,0.08222,8e-05,6.78741]
[1776825357146,43.84,77189.83,0.05,0.08149,8e-05,6.74118]
[1776825359158,43.84,77180.75,0.05,0.08078,8e-05,6.69629]
[1776825359385,43.84,77180.75,0.05,0.08078,8e-05,6.69629]
[1776825363187,43.84,77178.35,0.05,0.08059,8e-05,6.68392]
[1776825363289,43.84,77178.82,0.05,0.08062,8e-05,6.68601]
[1776825364523,43.84,77178.82,0.05,0.08062,8e-05,6.68601]
[1776825365046,43.84,77178.94,0.05,0.08062,8e-05,6.68621]
[1776825365389,43.84,77178.94,0.05,0.08062,8e-05,6.68621]
[1776825365438,43.84,77178.94,0.05,0.08062,8e-05,6.68621]
[1776825365538,43.84,77169.2,0.05,0.07988,8e-05,6.6389]
[1776825366487,43.84,77169.2,0.05,0.07988,8e-05,6.6389]
[1776825366608,43.84,77169.2,0.05,0.07988,8e-05,6.6389]
[1776825366615,43.84,77169.2,0.05,0.07988,8e-05,6.6389]
[1776825366631,43.84,77169.2,0.05,0.07988,8e-05,6.6389]
[1776825367090,43.84,77169.2,0.05,0.07988,8e-05,6.6389]
[1776825367109,43.84,77169.2,0.05,0.07988,8e-05,6.6389]
[1776825366635,43.84,77168.7,0.05,0.07984,8e-05,6.63617]
[1776825367256,43.84,77168.7,0.05,0.07984,8e-05,6.63617]
[1776825367285,43.84,77168.71,0.05,0.07984,8e-05,6.63622]
[1776825369620,43.84,77168.71,0.05,0.07984,8e-05,6.63611]
[1776825371387,43.84,77165.88,0.05,0.07962,8e-05,6.62221]
[1776825371473,43.84,77165.88,0.05,0.07962,8e-05,6.62221]
[1776825373508,43.84,77163.8,0.05,0.07946,8e-05,6.612]
[1776825374018,43.84,77163.8,0.05,0.07946,8e-05,6.612]
[1776825375087,43.84,77163.24,0.05,0.07942,8e-05,6.60918]
[1776825375173,43.83,77161.23,0.05,0.07927,8e-05,6.59941]
[1776825375344,43.83,77161.23,0.05,0.07927,8e-05,6.59941]
[1776825375384,43.83,77153.9,0.05,0.07872,7e-05,6.56402]
[1776825376705,43.83,77144.05,0.05,0.07798,7e-05,6.51661]
[1776825379920,43.84,77133.43,0.05,0.0772,7e-05,6.46606]
[1776825381989,43.84,77131.83,0.05,0.07708,7e-05,6.45858]
[1776825382059,43.84,77131.83,0.05,0.07708,7e-05,6.45858]
[1776825382115,43.84,77131.83,0.05,0.07708,7e-05,6.45858]
[1776825382129,43.84,77146.81,0.05,0.0782,7e-05,6.5306]
[1776825383377,43.84,77154.86,0.05,0.0788,8e-05,6.56945]
[1776825384202,43.84,77154.86,0.05,0.0788,8e-05,6.56945]
[1776825383465,43.84,77160.84,0.05,0.07925,8e-05,6.59832]
[1776825384362,43.84,77160.84,0.05,0.07925,8e-05,6.59834]
[1776825387563,43.84,77162.31,0.05,0.07936,8e-05,6.60532]
[1776825387665,43.84,77161.32,0.05,0.07928,8e-05,6.60049]
[1776825389240,43.84,77161.32,0.05,0.07928,8e-05,6.60049]
[1776825389255,43.84,77161.32,0.05,0.07928,8e-05,6.60049]
[1776825389398,43.84,77160.95,0.05,0.07925,8e-05,6.59866]
[1776825390229,43.84,77160.95,0.05,0.07925,8e-05,6.59866]
[1776825390244,43.84,77160.95,0.05,0.07925,8e-05,6.59866]
[1776825390442,43.84,77160.95,0.05,0.07925,8e-05,6.59866]
[1776825390449,43.84,77161.64,0.05,0.07931,8e-05,6.60195]
[1776825391531,43.84,77161.64,0.05,0.07931,8e-05,6.60195]
[1776825391559,43.84,77162.11,0.05,0.07928,8e-05,6.59853]
[1776825394410,43.84,77161.45,0.05,0.07923,8e-05,6.59522]
[1776825394742,43.84,77159.76,0.05,0.0791,8e-05,6.58696]
[1776825395523,43.84,77159.76,0.05,0.0791,8e-05,6.58696]
[1776825395610,43.84,77159.76,0.05,0.0791,8e-05,6.58696]
[1776825395987,43.84,77157.33,0.05,0.07892,8e-05,6.57518]
[1776825396851,43.84,77147.65,0.05,0.07819,7e-05,6.52852]
[1776825402549,43.84,77144.79,0.05,0.07798,7e-05,6.51502]
[1776825405826,43.84,77136.48,0.05,0.07737,7e-05,6.47537]
[1776825411587,43.84,77126.76,0.05,0.07667,7e-05,6.42996]
[1776825411656,43.84,77137.29,0.05,0.07745,7e-05,6.48052]
[1776825416993,43.84,77134.96,0.05,0.07729,7e-05,6.47021]
[1776825422628,43.85,77135.33,0.05,0.07733,7e-05,6.47263]
[1776825423847,43.85,77125.29,0.05,0.07659,7e-05,6.42491]
[1776825429681,43.85,77117.39,0.05,0.07603,7e-05,6.38851]
[1776825434722,43.86,77114.22,0.05,0.07582,7e-05,6.37482]
[1776825439757,43.86,77118.66,0.05,0.07617,7e-05,6.39719]
[1776825444791,43.86,77117.24,0.05,0.07608,7e-05,6.39178]
[1776825449826,43.87,77118.87,0.05,0.07622,7e-05,6.40083]
[1776825454863,43.87,77117.17,0.05,0.07606,7e-05,6.38845]
[1776825458891,43.88,77128.48,0.05,0.0769,7e-05,6.44329]
[1776825463927,43.88,77123.43,0.05,0.07655,7e-05,6.42017]
[1776825468963,43.88,77120.28,0.05,0.07634,7e-05,6.40634]
[1776825474000,43.89,77120.51,0.05,0.07637,7e-05,6.40867]
[1776825479035,43.89,77128.19,0.05,0.07695,7e-05,6.44646]
[1776825483682,43.89,77123.84,0.05,0.07665,7e-05,6.42651]
[1776825484070,43.89,77119.61,0.05,0.07634,7e-05,6.4066]
[1776825485083,43.89,77105.46,0.05,0.07531,7e-05,6.33933]
[1776825485847,43.89,77105.46,0.05,0.07531,7e-05,6.33933]
[1776825486090,43.89,77091.96,0.05,0.07433,7e-05,6.27523]
[1776825488119,43.89,77081.52,0.05,0.07357,7e-05,6.22565]
[1776825489987,43.89,77080.0,0.05,0.07346,7e-05,6.2183]
[1776825490363,43.89,77080.0,0.05,0.07346,7e-05,6.21809]
[1776825490559,43.89,77080.0,0.05,0.07346,7e-05,6.21809]
[1776825491108,43.89,77080.0,0.05,0.07346,7e-05,6.21809]
[1776825491917,43.89,77073.08,0.05,0.07296,7e-05,6.1855]
[1776825493729,43.89,77075.74,0.05,0.07315,7e-05,6.19762]
[1776825494145,43.89,77080.38,0.05,0.07348,7e-05,6.21917]
[1776825495155,43.89,77092.63,0.05,0.07435,7e-05,6.2765]
[1776825495992,43.89,77092.63,0.05,0.07435,7e-05,6.2765]
[1776825496008,43.89,77092.63,0.05,0.07435,7e-05,6.2765]
[1776825501194,43.88,77088.68,0.05,0.07404,7e-05,6.25623]
[1776825505335,43.88,77085.63,0.05,0.0738,7e-05,6.24078]
[1776825506926,43.88,77085.27,0.05,0.07377,7e-05,6.23882]
[1776825507236,43.88,77095.06,0.05,0.07447,7e-05,6.28459]
[1776825509075,43.88,77097.73,0.05,0.07466,7e-05,6.29718]
[1776825509249,43.87,77097.1,0.05,0.07461,7e-05,6.2935]
[1776825510372,43.87,77089.85,0.05,0.07408,7e-05,6.25899]
[1776825511014,43.87,77089.85,0.05,0.07408,7e-05,6.25899]
[1776825511263,43.87,77088.88,0.05,0.07395,7e-05,6.24856]
[1776825513158,43.87,77093.18,0.05,0.07425,7e-05,6.26848]
[1776825513166,43.87,77093.18,0.05,0.07425,7e-05,6.26848]
[1776825513172,43.87,77093.18,0.05,0.07425,7e-05,6.26848]
[1776825513277,43.87,77099.12,0.05,0.07467,7e-05,6.29615]
[1776825514148,43.87,77099.12,0.05,0.07467,7e-05,6.29615]
[1776825514284,43.87,77104.93,0.05,0.07509,7e-05,6.32357]
[1776825515090,43.87,77104.93,0.05,0.07509,7e-05,6.32357]
[1776825515292,43.87,77108.5,0.05,0.07535,7e-05,6.3404]
[1776825520329,43.86,77111.95,0.05,0.07557,7e-05,6.35461]
[1776825523349,43.86,77102.76,0.05,0.07488,7e-05,6.30986]
[1776825529288,43.85,77106.05,0.05,0.07509,7e-05,6.32389]
[1776825531268,43.85,77103.89,0.05,0.07493,7e-05,6.31288]
[1776825531291,43.85,77099.15,0.05,0.07457,7e-05,6.28974]
[1776825536364,43.84,77092.58,0.05,0.07409,7e-05,6.25785]
[1776825542524,43.84,77089.79,0.05,0.07386,7e-05,6.24273]
[1776825547838,43.83,77089.72,0.05,0.07383,7e-05,6.24103]
[1776825550192,43.83,77084.48,0.05,0.07344,7e-05,6.21561]
[1776825550295,43.83,77110.59,0.05,0.07532,7e-05,6.33872]
[1776825550592,43.83,77110.59,0.05,0.07532,7e-05,6.33872]
[1776825551378,43.83,77110.59,0.05,0.07532,7e-05,6.33872]
[1776825551076,43.83,77133.98,0.05,0.07703,7e-05,6.45007]
[1776825552349,43.83,77133.98,0.05,0.07703,7e-05,6.45007]
[1776825551790,43.83,77146.92,0.05,0.07799,7e-05,6.5117]
[1776825553392,43.83,77136.71,0.05,0.07722,7e-05,6.46214]
[1776825558764,43.82,77135.88,0.05,0.07714,7e-05,6.45726]
[1776825560230,43.82,77125.97,0.05,0.07642,7e-05,6.41019]
[1776825565675,43.83,77121.35,0.05,0.07609,7e-05,6.3891]
[1776825565691,43.83,77116.92,0.05,0.07577,7e-05,6.36827]
[1776825568077,43.83,77104.94,0.05,0.07489,7e-05,6.31086]
[1776825569896,43.83,77104.94,0.05,0.07489,7e-05,6.31086]
[1776825570224,43.83,77115.79,0.05,0.07568,7e-05,6.3622]
[1776825571242,43.83,77115.79,0.05,0.07568,7e-05,6.3622]
[1776825571798,43.83,77117.21,0.05,0.07572,7e-05,6.36323]
[1776825571821,43.83,77113.05,0.05,0.07542,7e-05,6.34349]
[1776825574288,43.82,77103.09,0.05,0.07469,7e-05,6.29573]
[1776825577087,43.82,77101.7,0.05,0.07458,7e-05,6.28879]
[1776825577308,43.82,77100.38,0.05,0.07449,7e-05,6.28254]
[1776825580342,43.82,77084.87,0.05,0.07337,7e-05,6.20896]
[1776825581957,43.82,77084.87,0.05,0.07337,7e-05,6.20896]
[1776825581999,43.82,77081.92,0.05,0.07315,7e-05,6.19465]
[1776825583313,43.82,77081.92,0.05,0.07315,7e-05,6.19465]
[1776825583965,43.82,77082.73,0.05,0.0732,7e-05,6.19821]
[1776825584066,43.82,77087.37,0.05,0.07353,7e-05,6.21973]
[1776825585924,43.82,77087.45,0.05,0.07353,7e-05,6.21983]
[1776825586006,43.82,77089.03,0.05,0.07364,7e-05,6.22697]
[1776825591171,43.81,77089.01,0.05,0.07362,7e-05,6.22599]
[1776825596894,43.81,77081.72,0.05,0.07307,7e-05,6.18964]
[1776825601927,43.8,77080.76,0.05,0.07298,7e-05,6.18388]
[1776825603064,43.8,77066.85,0.05,0.072,7e-05,6.11893]
[1776825605956,43.8,77057.96,0.05,0.07137,7e-05,6.0771]
[1776825608358,43.8,77067.91,0.05,0.07206,7e-05,6.12304]
[1776825612001,43.8,77077.6,0.05,0.07274,7e-05,6.16775]
[1776825612876,43.8,77077.6,0.05,0.07274,7e-05,6.16775]
[1776825614377,43.8,77085.31,0.05,0.07328,7e-05,6.20338]
[1776825614419,43.79,77095.13,0.05,0.07398,7e-05,6.24924]
[1776825620053,43.79,77095.66,0.05,0.07398,7e-05,6.24966]
[1776825621714,43.79,77091.54,0.05,0.07368,7e-05,6.22993]
[1776825622423,43.79,77082.23,0.05,0.07301,7e-05,6.18593]
[1776825624512,43.78,77075.94,0.05,0.07256,7e-05,6.15607]
[1776825624546,43.78,77075.94,0.05,0.07256,7e-05,6.15607]
[1776825625089,43.78,77082.61,0.05,0.07303,7e-05,6.18708]
[1776825625835,43.78,77082.61,0.05,0.07303,7e-05,6.18708]
[1776825626447,43.78,77082.61,0.05,0.07303,7e-05,6.18708]
[1776825627396,43.78,77094.82,0.05,0.07389,7e-05,6.24391]
[1776825627572,43.78,77094.82,0.05,0.07389,7e-05,6.24391]
[1776825627583,43.78,77094.82,0.05,0.07389,7e-05,6.24391]
[1776825628445,43.78,77094.82,0.05,0.07389,7e-05,6.24391]
[1776825628110,43.78,77094.82,0.05,0.07389,7e-05,6.24362]
[1776825629126,43.78,77092.05,0.05,0.07369,7e-05,6.23025]
[1776825630455,43.78,77092.05,0.05,0.07369,7e-05,6.23025]
[1776825630532,43.78,77093.03,0.05,0.07375,7e-05,6.23455]
[1776825631132,43.78,77093.03,0.05,0.07369,7e-05,6.22871]
[1776825632471,43.78,77093.03,0.05,0.07369,7e-05,6.22871]
[1776825633460,43.78,77094.83,0.05,0.07381,7e-05,6.23653]
[1776825639156,43.77,77098.67,0.05,0.07406,7e-05,6.25295]
[1776825639423,43.77,77098.67,0.05,0.07406,7e-05,6.25295]
[1776825639457,43.77,77097.09,0.05,0.07394,7e-05,6.24516]
[1776825640466,43.77,77097.09,0.05,0.07394,7e-05,6.24516]
[1776825640593,43.77,77097.09,0.05,0.07393,7e-05,6.24481]
[1776825641201,43.77,77092.59,0.05,0.07361,7e-05,6.2233]
[1776825645143,43.76,77097.49,0.05,0.07394,7e-05,6.2454]
[1776825645449,43.76,77113.13,0.05,0.07506,7e-05,6.31896]
[1776825646816,43.76,77113.13,0.05,0.07506,7e-05,6.31897]
[1776825647636,43.76,77119.93,0.05,0.07556,7e-05,6.35115]
[1776825648653,43.76,77119.78,0.05,0.07554,7e-05,6.35029]
[1776825649383,43.76,77119.78,0.05,0.07554,7e-05,6.35029]
[1776825649461,43.76,77123.59,0.05,0.07582,7e-05,6.36826]
[1776825649607,43.76,77123.59,0.05,0.07582,7e-05,6.36826]
[1776825650267,43.76,77123.63,0.05,0.07582,7e-05,6.36828]
[1776825654292,43.76,77133.52,0.05,0.07656,7e-05,6.4162]
[1776825658321,43.76,77141.89,0.05,0.07719,7e-05,6.45681]
[1776825663357,43.77,77153.4,0.05,0.07805,7e-05,6.51249]
[1776825668390,43.77,77156.99,0.05,0.07832,7e-05,6.5298]
[1776825673431,43.77,77156.78,0.05,0.0783,7e-05,6.52869]
[1776825678460,43.77,77154.88,0.05,0.07816,7e-05,6.51946]
[1776825682046,43.77,77162.47,0.05,0.07872,8e-05,6.55597]
[1776825682488,43.77,77161.9,0.05,0.07868,8e-05,6.55314]
[1776825682568,43.77,77161.9,0.05,0.07868,8e-05,6.55314]
[1776825682879,43.77,77161.9,0.05,0.07868,8e-05,6.55314]
[1776825683495,43.77,77162.01,0.05,0.07869,8e-05,6.5536]
[1776825683895,43.77,77162.01,0.05,0.07869,8e-05,6.5536]
[1776825684136,43.77,77162.01,0.05,0.07869,8e-05,6.5536]
[1776825684194,43.77,77162.01,0.05,0.07869,8e-05,6.5536]
[1776825684504,43.76,77162.71,0.05,0.07874,8e-05,6.55691]
[1776825684798,43.76,77162.71,0.05,0.07874,8e-05,6.55691]
[1776825684806,43.76,77162.71,0.05,0.07874,8e-05,6.55691]
[1776825685512,43.76,77175.01,0.05,0.07967,8e-05,6.61636]
[1776825685941,43.76,77175.01,0.05,0.07967,8e-05,6.61636]
[1776825685977,43.76,77175.01,0.05,0.07967,8e-05,6.61636]
[1776825687525,43.76,77165.54,0.05,0.07894,8e-05,6.57019]
[1776825692558,43.76,77165.38,0.05,0.07886,8e-05,6.5632]
[1776825693296,43.76,77165.38,0.05,0.07886,8e-05,6.5632]
[1776825693361,43.76,77165.58,0.05,0.07888,8e-05,6.56406]
[1776825695653,43.76,77165.08,0.05,0.07884,8e-05,6.56153]
[1776825695925,43.76,77165.08,0.05,0.07884,8e-05,6.56153]
[1776825697038,43.76,77170.02,0.05,0.07921,8e-05,6.58531]
[1776825697051,43.76,77170.02,0.05,0.07921,8e-05,6.58531]
[1776825697152,43.76,77177.22,0.05,0.07975,8e-05,6.61993]
[1776825698519,43.76,77177.22,0.05,0.07975,8e-05,6.61993]
[1776825699422,43.76,77180.25,0.05,0.07998,8e-05,6.63457]
[1776825704230,43.76,77175.66,0.05,0.07962,8e-05,6.61164]
[1776825704487,43.76,77180.84,0.05,0.08001,8e-05,6.6364]
[1776825706536,43.76,77185.59,0.05,0.08037,8e-05,6.6593]
[1776825706661,43.76,77187.12,0.05,0.08048,8e-05,6.66687]
[1776825708000,43.76,77173.32,0.05,0.07943,8e-05,6.59976]
[1776825710683,43.76,77170.72,0.05,0.07923,8e-05,6.58702]
[1776825710716,43.76,77170.72,0.05,0.07923,8e-05,6.58702]
[1776825711295,43.75,77166.11,0.05,0.07888,8e-05,6.5645]
[1776825716731,43.75,77157.45,0.05,0.07823,7e-05,6.52242]
[1776825721227,43.75,77148.63,0.05,0.07757,7e-05,6.48004]
[1776825726799,43.75,77154.06,0.05,0.07798,7e-05,6.50626]
[1776825731853,43.75,77155.21,0.05,0.07807,7e-05,6.51188]
[1776825735631,43.75,77155.1,0.05,0.07806,7e-05,6.51142]
[1776825735832,43.75,77155.1,0.05,0.07806,7e-05,6.51142]
[1776825735950,43.75,77155.1,0.05,0.07806,7e-05,6.51142]
[1776825735992,43.75,77155.1,0.05,0.07806,7e-05,6.51142]
[1776825736033,43.75,77163.19,0.05,0.07866,8e-05,6.55042]
[1776825736716,43.75,77163.19,0.05,0.07866,8e-05,6.55042]
[1776825739094,43.75,77181.45,0.05,0.08004,8e-05,6.63863]
[1776825739765,43.75,77181.45,0.05,0.08004,8e-05,6.63863]
[1776825740054,43.75,77181.45,0.05,0.08004,8e-05,6.63863]
[1776825740514,43.75,77186.54,0.05,0.08043,8e-05,6.66354]
[1776825744575,43.75,77195.11,0.05,0.08108,8e-05,6.70446]
[1776825746092,43.75,77208.98,0.05,0.08215,8e-05,6.77284]
[1776825751139,43.76,77210.13,0.05,0.08226,8e-05,6.77925]
[1776825751499,43.76,77234.34,0.05,0.08409,8e-05,6.89291]
[1776825751694,43.76,77234.34,0.05,0.08409,8e-05,6.89291]
[1776825752261,43.76,77234.34,0.05,0.08409,8e-05,6.89291]
[1776825752349,43.76,77251.91,0.05,0.0855,8e-05,6.98069]
[1776825752676,43.76,77251.91,0.05,0.0855,8e-05,6.98069]
[1776825753348,43.76,77251.91,0.05,0.0855,8e-05,6.98069]
[1776825753704,43.76,77253.13,0.05,0.0856,8e-05,6.98682]
[1776825753826,43.76,77253.13,0.05,0.0856,8e-05,6.98682]
[1776825753870,43.76,77253.13,0.05,0.0856,8e-05,6.98682]
[1776825753923,43.76,77253.13,0.05,0.0856,8e-05,6.98682]
[1776825753954,43.76,77253.13,0.05,0.0856,8e-05,6.98682]
[1776825754097,43.76,77253.13,0.05,0.0856,8e-05,6.98682]
[1776825754137,43.76,77253.13,0.05,0.0856,8e-05,6.98682]
[1776825754181,43.76,77253.13,0.05,0.0856,8e-05,6.98682]
[1776825754332,43.76,77253.13,0.05,0.0856,8e-05,6.98682]
[1776825754385,43.76,77253.13,0.05,0.0856,8e-05,6.98682]
[1776825754441,43.76,77253.13,0.05,0.0856,8e-05,6.98682]
[1776825754453,43.76,77253.13,0.05,0.0856,8e-05,6.98682]
[1776825754606,43.76,77253.13,0.05,0.0856,8e-05,6.98682]
[1776825754643,43.76,77241.29,0.05,0.08466,8e-05,6.92839]
[1776825754846,43.76,77241.29,0.05,0.08466,8e-05,6.92839]
[1776825754986,43.76,77241.29,0.05,0.08466,8e-05,6.92839]
[1776825755165,43.76,77241.29,0.05,0.08466,8e-05,6.92839]
[1776825755195,43.76,77241.29,0.05,0.08466,8e-05,6.92839]
[1776825755302,43.76,77241.29,0.05,0.08466,8e-05,6.92839]
[1776825755394,43.76,77241.29,0.05,0.08466,8e-05,6.92839]
[1776825755430,43.76,77241.29,0.05,0.08466,8e-05,6.92839]
[1776825755487,43.76,77241.29,0.05,0.08466,8e-05,6.92839]
[1776825755515,43.76,77241.29,0.05,0.08466,8e-05,6.92839]
[1776825755551,43.76,77241.29,0.05,0.08466,8e-05,6.92839]
[1776825755616,43.76,77225.59,0.05,0.08342,8e-05,6.85094]
[1776825755980,43.76,77225.59,0.05,0.08342,8e-05,6.85094]
[1776825756090,43.76,77225.59,0.05,0.08342,8e-05,6.85094]
[1776825756277,43.76,77223.83,0.05,0.08329,8e-05,6.84225]
[1776825759435,43.76,77234.81,0.05,0.08415,8e-05,6.8967]
[1776825761882,43.76,77239.76,0.05,0.08455,8e-05,6.92179]
[1776825762353,43.76,77239.76,0.05,0.08455,8e-05,6.92179]
[1776825762668,43.76,77249.71,0.05,0.08535,8e-05,6.97137]
[1776825763002,43.76,77249.71,0.05,0.08535,8e-05,6.97137]
[1776825764087,43.76,77263.76,0.05,0.08648,8e-05,7.04149]
[1776825765244,43.76,77290.16,0.05,0.08862,8e-05,7.17389]
[1776825765921,43.76,77290.16,0.05,0.08862,8e-05,7.17389]
[1776825766134,43.76,77290.16,0.05,0.08862,8e-05,7.17389]
[1776825766329,43.76,77292.82,0.05,0.08884,8e-05,7.1871]
[1776825766999,43.76,77292.82,0.05,0.08884,8e-05,7.1871]
[1776825767737,43.76,77292.82,0.05,0.08884,8e-05,7.18752]
[1776825767837,43.76,77292.82,0.05,0.08884,8e-05,7.18752]
[1776825770355,43.77,77292.58,0.05,0.08884,8e-05,7.18757]
[1776825770448,43.77,77292.58,0.05,0.08884,8e-05,7.18757]
[1776825770629,43.77,77292.58,0.05,0.08884,8e-05,7.18757]
[1776825770539,43.77,77291.9,0.05,0.08879,8e-05,7.18413]
[1776825770992,43.77,77291.9,0.05,0.08879,8e-05,7.18413]
[1776825771143,43.77,77291.66,0.05,0.08878,8e-05,7.18335]
[1776825773036,43.77,77286.58,0.05,0.08837,8e-05,7.1582]
[1776825773155,43.77,77279.16,0.05,0.08777,8e-05,7.12139]
[1776825775307,43.77,77265.53,0.05,0.08666,8e-05,7.05278]
[1776825776329,43.77,77265.53,0.05,0.08666,8e-05,7.05278]
[1776825776341,43.77,77256.74,0.05,0.08595,8e-05,7.00884]
[1776825780927,43.77,77252.66,0.05,0.08563,8e-05,6.98869]
[1776825780999,43.77,77252.66,0.05,0.08563,8e-05,6.98869]
[1776825781216,43.77,77252.96,0.05,0.08565,8e-05,6.99024]
[1776825782262,43.77,77261.54,0.05,0.08634,8e-05,7.03309]
[1776825788262,43.77,77256.84,0.05,0.08597,8e-05,7.00981]
[1776825790607,43.77,77253.95,0.05,0.08574,8e-05,6.99553]
[1776825791283,43.77,77254.65,0.05,0.08579,8e-05,6.9991]
[1776825792784,43.77,77256.01,0.05,0.0859,8e-05,7.00595]
[1776825793134,43.77,77256.01,0.05,0.0859,8e-05,7.00595]
[1776825795312,43.77,77265.29,0.05,0.08665,8e-05,7.05243]
[1776825800348,43.77,77267.65,0.05,0.08685,8e-05,7.06434]
[1776825802361,43.77,77278.47,0.05,0.08772,8e-05,7.11855]
[1776825806391,43.77,77268.46,0.05,0.08691,8e-05,7.06807]
[1776825810419,43.77,77251.41,0.05,0.08554,8e-05,6.983]
[1776825814451,43.77,77243.68,0.05,0.08487,8e-05,6.93941]
[1776825815192,43.77,77243.68,0.05,0.08487,8e-05,6.93941]
[1776825815198,43.77,77243.68,0.05,0.08487,8e-05,6.93941]
[1776825815201,43.77,77243.68,0.05,0.08487,8e-05,6.93941]
[1776825815458,43.77,77242.9,0.05,0.08481,8e-05,6.93554]
[1776825816023,43.77,77242.9,0.05,0.08481,8e-05,6.93554]
[1776825816374,43.77,77242.9,0.05,0.08481,8e-05,6.93554]
[1776825816468,43.78,77232.34,0.05,0.08397,8e-05,6.88357]
[1776825817907,43.78,77232.34,0.05,0.08398,8e-05,6.8838]
[1776825818357,43.78,77232.34,0.05,0.08398,8e-05,6.8838]
[1776825818524,43.78,77230.97,0.05,0.08387,8e-05,6.87702]
[1776825819512,43.78,77244.33,0.05,0.08494,8e-05,6.94376]
[1776825820522,43.78,77256.77,0.05,0.08593,8e-05,7.00584]
[1776825821006,43.78,77256.77,0.05,0.08593,8e-05,7.00584]
[1776825821524,43.78,77256.24,0.05,0.08589,8e-05,7.00319]
[1776825826560,43.78,77245.96,0.05,0.08508,8e-05,6.95271]
[1776825827578,43.78,77245.96,0.05,0.08508,8e-05,6.95271]
[1776825827591,43.78,77245.96,0.05,0.08508,8e-05,6.95271]
[1776825827594,43.78,77245.96,0.05,0.08508,8e-05,6.95271]
[1776825827657,43.78,77238.13,0.05,0.08446,8e-05,6.91423]
[1776825830590,43.79,77227.08,0.05,0.08361,8e-05,6.86038]
[1776825831100,43.79,77227.08,0.05,0.08361,8e-05,6.86038]
[1776825831596,43.79,77226.49,0.05,0.08356,8e-05,6.85747]
[1776825836303,43.79,77230.07,0.05,0.08386,8e-05,6.87653]
[1776825836631,43.79,77230.55,0.05,0.08391,8e-05,6.87916]
[1776825837781,43.79,77229.8,0.05,0.08385,8e-05,6.87545]
[1776825838645,43.79,77229.48,0.05,0.08383,8e-05,6.87412]
[1776825841679,43.79,77237.76,0.05,0.08449,8e-05,6.91577]
[1776825842573,43.79,77237.76,0.05,0.08449,8e-05,6.91577]
[1776825842681,43.79,77242.67,0.05,0.08488,8e-05,6.94012]
[1776825844696,43.79,77252.68,0.05,0.08569,8e-05,6.99029]
[1776825845282,43.79,77252.68,0.05,0.08569,8e-05,6.99029]
[1776825845705,43.8,77252.11,0.05,0.08564,8e-05,6.98758]
[1776825850738,43.8,77259.22,0.05,0.08622,8e-05,7.02331]
[1776825852755,43.8,77267.49,0.05,0.08688,8e-05,7.06465]
[1776825857408,43.8,77260.53,0.05,0.08632,8e-05,7.02978]
[1776825857789,43.8,77257.32,0.05,0.08606,8e-05,7.01381]
[1776825859373,43.8,77257.32,0.05,0.08606,8e-05,7.01381]
[1776825861426,43.8,77252.25,0.05,0.08566,8e-05,6.98862]
[1776825861456,43.8,77252.37,0.05,0.08567,8e-05,6.98939]
[1776825865462,43.8,77255.31,0.05,0.08591,8e-05,7.00421]
[1776825865469,43.8,77255.31,0.05,0.08591,8e-05,7.00421]
[1776825865549,43.8,77255.48,0.05,0.08592,8e-05,7.00513]
[1776825870881,43.8,77253.26,0.05,0.08576,8e-05,6.99461]
[1776825872661,43.8,77253.26,0.05,0.08576,8e-05,6.99461]
[1776825872670,43.8,77253.26,0.05,0.08576,8e-05,6.99461]
[1776825872761,43.8,77230.94,0.05,0.08393,8e-05,6.87854]
[1776825877626,43.8,77230.44,0.05,0.0839,8e-05,6.87687]
[1776825877635,43.8,77230.44,0.05,0.0839,8e-05,6.87687]
[1776825877701,43.8,77232.89,0.05,0.0841,8e-05,6.88922]
[1776825883272,43.81,77231.27,0.05,0.08398,8e-05,6.88208]
[1776825889007,43.81,77227.31,0.05,0.0837,8e-05,6.86434]
[1776825894046,43.82,77230.77,0.05,0.08399,8e-05,6.88224]
[1776825899080,43.82,77230.22,0.05,0.08396,8e-05,6.88057]
[1776825904116,43.82,77230.79,0.05,0.08402,8e-05,6.8842]
[1776825905066,43.82,77230.79,0.05,0.08402,8e-05,6.8842]
[1776825905298,43.82,77230.79,0.05,0.08402,8e-05,6.8842]
[1776825905361,43.82,77231.29,0.05,0.08406,8e-05,6.88683]
[1776825905937,43.82,77231.29,0.05,0.08406,8e-05,6.88683]
[1776825906135,43.82,77231.29,0.05,0.08406,8e-05,6.88698]
[1776825908490,43.82,77242.93,0.05,0.08499,8e-05,6.94474]
[1776825910638,43.82,77242.93,0.05,0.08499,8e-05,6.94489]
[1776825910768,43.82,77242.93,0.05,0.08499,8e-05,6.94489]
[1776825910658,43.82,77257.19,0.05,0.08613,8e-05,7.01578]
[1776825910998,43.82,77257.19,0.05,0.08613,8e-05,7.01578]
[1776825911089,43.82,77257.19,0.05,0.08613,8e-05,7.01578]
[1776825911285,43.82,77257.19,0.05,0.08613,8e-05,7.01578]
[1776825911413,43.82,77257.19,0.05,0.08613,8e-05,7.01578]
[1776825911460,43.82,77257.19,0.05,0.08613,8e-05,7.01578]
[1776825911535,43.82,77257.19,0.05,0.08613,8e-05,7.01578]
[1776825911751,43.82,77225.07,0.05,0.08358,8e-05,6.85647]
[1776825913112,43.82,77225.07,0.05,0.08358,8e-05,6.85668]
[1776825913313,43.82,77225.07,0.05,0.08358,8e-05,6.85668]
[1776825913467,43.82,77227.2,0.05,0.08375,8e-05,6.86709]
[1776825914705,43.82,77227.2,0.05,0.08375,8e-05,6.86709]
[1776825914744,43.82,77230.03,0.05,0.08397,8e-05,6.88091]
[1776825915273,43.82,77230.03,0.05,0.08397,8e-05,6.88091]
[1776825915701,43.82,77230.03,0.05,0.08397,8e-05,6.88091]
[1776825915709,43.82,77230.03,0.05,0.08397,8e-05,6.88091]
[1776825915802,43.82,77232.73,0.05,0.08418,8e-05,6.89407]
[1776825916695,43.82,77232.73,0.05,0.08418,8e-05,6.89407]
[1776825916941,43.82,77231.59,0.05,0.08408,8e-05,6.88824]
[1776825919605,43.82,77227.81,0.05,0.08379,8e-05,6.86959]
[1776825923618,43.82,77230.19,0.05,0.08398,8e-05,6.88193]
[1776825925362,43.83,77218.68,0.05,0.08309,8e-05,6.8257]
[1776825928434,43.83,77219.83,0.05,0.08319,8e-05,6.83194]
[1776825928507,43.83,77211.62,0.05,0.08255,8e-05,6.79183]
[1776825934243,43.83,77216.72,0.05,0.08291,8e-05,6.81262]
[1776825939271,43.84,77219.94,0.05,0.08318,8e-05,6.82983]
[1776825944496,43.84,77229.25,0.05,0.08394,8e-05,6.87718]
[1776825949766,43.85,77221.76,0.05,0.08336,8e-05,6.84097]
[1776825949865,43.85,77213.38,0.05,0.08271,8e-05,6.8]
[1776825955719,43.85,77205.81,0.05,0.08215,8e-05,6.76438]
[1776825961628,43.86,77203.92,0.05,0.08204,8e-05,6.75753]
[1776825963706,43.86,77193.46,0.05,0.08124,8e-05,6.70682]
[1776825969271,43.86,77196.26,0.05,0.08143,8e-05,6.71926]
[1776825975716,43.86,77205.36,0.05,0.08213,8e-05,6.7636]
[1776825980752,43.85,77200.94,0.05,0.08178,8e-05,6.7409]
[1776825984784,43.85,77187.35,0.05,0.08072,8e-05,6.67373]
[1776825987282,43.85,77188.41,0.05,0.08079,8e-05,6.67859]
[1776825987851,43.85,77184.79,0.05,0.08051,8e-05,6.66083]
[1776825988099,43.85,77184.79,0.05,0.08051,8e-05,6.66083]
[1776825988879,43.85,77184.79,0.05,0.08051,8e-05,6.66083]
[1776825989845,43.85,77185.59,0.05,0.08057,8e-05,6.66457]
[1776825989877,43.85,77185.44,0.05,0.08056,8e-05,6.66372]
[1776825995862,43.84,77185.2,0.05,0.08047,8e-05,6.65608]
[1776825999889,43.84,77194.18,0.05,0.08115,8e-05,6.69928]
[1776826001904,43.84,77203.18,0.05,0.08183,8e-05,6.74282]
[1776826006939,43.84,77201.31,0.05,0.08167,8e-05,6.7323]
[1776826011975,43.83,77217.77,0.05,0.08293,8e-05,6.81177]
[1776826012985,43.83,77226.15,0.05,0.08359,8e-05,6.85337]
[1776826013994,43.83,77234.78,0.05,0.08427,8e-05,6.89625]
[1776826019011,43.84,77235.13,0.05,0.08431,8e-05,6.8988]
[1776826024063,43.84,77239.64,0.05,0.08468,8e-05,6.92168]
[1776826029097,43.84,77236.97,0.05,0.08448,8e-05,6.9094]
[1776826034158,43.85,77233.7,0.05,0.08424,8e-05,6.8941]
[1776826035453,43.85,77210.49,0.05,0.08242,8e-05,6.77981]
[1776826042018,43.84,77205.19,0.05,0.08199,8e-05,6.75265]
[1776826044232,43.84,77203.35,0.05,0.08183,8e-05,6.74283]
[1776826044296,43.84,77203.35,0.05,0.08183,8e-05,6.74283]
[1776826044427,43.84,77203.35,0.05,0.08183,8e-05,6.74283]
[1776826044498,43.84,77197.73,0.05,0.0814,8e-05,6.7151]
[1776826047745,43.84,77185.6,0.05,0.08045,8e-05,6.65514]
[1776826051696,43.83,77183.65,0.05,0.08023,8e-05,6.63952]
[1776826051738,43.83,77184.17,0.05,0.08027,8e-05,6.64191]
[1776826057314,43.83,77186.48,0.05,0.08044,8e-05,6.65243]
[1776826062348,43.83,77185.86,0.05,0.08038,8e-05,6.64875]
[1776826067828,43.83,77183.19,0.05,0.08017,8e-05,6.63526]
[1776826069363,43.83,77185.84,0.05,0.08037,8e-05,6.64793]
[1776826069371,43.83,77185.84,0.05,0.08037,8e-05,6.64793]
[1776826069453,43.83,77194.37,0.05,0.08102,8e-05,6.68933]
[1776826075441,43.82,77192.87,0.05,0.08088,8e-05,6.68094]
[1776826078907,43.82,77193.59,0.05,0.08093,8e-05,6.68408]
[1776826084506,43.82,77200.89,0.05,0.08147,8e-05,6.71821]
[1776826089542,43.81,77202.52,0.05,0.08158,8e-05,6.72501]
[1776826094589,43.81,77205.27,0.05,0.08177,8e-05,6.73727]
[1776826098267,43.81,77206.53,0.05,0.08186,8e-05,6.74274]
[1776826098606,43.81,77206.43,0.05,0.08185,8e-05,6.74201]
[1776826103642,43.81,77207.72,0.05,0.08195,8e-05,6.7488]
[1776826108696,43.81,77206.0,0.05,0.08183,8e-05,6.74085]
[1776826113722,43.81,77208.21,0.05,0.08195,8e-05,6.74646]
[1776826115351,43.81,77209.83,0.05,0.08208,8e-05,6.7546]
[1776826115736,43.81,77209.3,0.05,0.08204,8e-05,6.75208]
[1776826119398,43.81,77207.69,0.05,0.08192,8e-05,6.74444]
[1776826119515,43.81,77207.69,0.05,0.08192,8e-05,6.74444]
[1776826119940,43.81,77207.69,0.05,0.08192,8e-05,6.74444]
[1776826119957,43.81,77195.61,0.05,0.08098,8e-05,6.68551]
[1776826121170,43.81,77195.61,0.05,0.08098,8e-05,6.68551]
[1776826121218,43.81,77195.61,0.05,0.08098,8e-05,6.68551]
[1776826121783,43.81,77183.75,0.05,0.08008,8e-05,6.62775]
[1776826124730,43.81,77179.05,0.05,0.07972,8e-05,6.60487]
[1776826124885,43.81,77179.05,0.05,0.07972,8e-05,6.60487]
[1776826126774,43.81,77183.41,0.05,0.08005,8e-05,6.62595]
[1776826126866,43.81,77190.58,0.05,0.08059,8e-05,6.66074]
[1776826131718,43.81,77191.15,0.05,0.08063,8e-05,6.66306]
[1776826131849,43.81,77192.37,0.05,0.08072,8e-05,6.66889]
[1776826134829,43.81,77189.37,0.05,0.08049,8e-05,6.65402]
[1776826134881,43.81,77187.45,0.05,0.08034,8e-05,6.64457]
[1776826139906,43.81,77187.0,0.05,0.0803,8e-05,6.64181]
[1776826144940,43.8,77183.7,0.05,0.08004,8e-05,6.62536]
[1776826149975,43.8,77181.13,0.05,0.07984,8e-05,6.61255]
[1776826152646,43.8,77181.75,0.05,0.07988,8e-05,6.61547]
[1776826152693,43.8,77181.75,0.05,0.07988,8e-05,6.61547]
[1776826152811,43.8,77181.75,0.05,0.07988,8e-05,6.61547]
[1776826152996,43.8,77181.32,0.05,0.07985,8e-05,6.61333]
[1776826155010,43.8,77168.15,0.05,0.07885,8e-05,6.54917]
[1776826160074,43.8,77163.52,0.05,0.07847,8e-05,6.52521]
[1776826162067,43.79,77145.29,0.05,0.0771,7e-05,6.43707]
[1776826167102,43.79,77141.19,0.05,0.07679,7e-05,6.41671]
[1776826172137,43.79,77146.94,0.05,0.07714,7e-05,6.43773]
[1776826177172,43.79,77148.12,0.05,0.07721,7e-05,6.44238]
[1776826181199,43.78,77167.56,0.05,0.07866,8e-05,6.53529]
[1776826186235,43.78,77176.26,0.05,0.07931,8e-05,6.57729]
[1776826191271,43.78,77174.68,0.05,0.07919,8e-05,6.56957]
[1776826197113,43.78,77177.35,0.05,0.07937,8e-05,6.58097]
[1776826199549,43.78,77183.84,0.05,0.07984,8e-05,6.61127]
[1776826201966,43.77,77188.41,0.05,0.08018,8e-05,6.6326]
[1776826204264,43.77,77187.54,0.05,0.08009,8e-05,6.62704]
[1776826207057,43.76,77191.47,0.05,0.08038,8e-05,6.6453]
[1776826207138,43.76,77191.47,0.05,0.08038,8e-05,6.6453]
[1776826207182,43.76,77205.02,0.05,0.08141,8e-05,6.71082]
[1776826208905,43.76,77216.78,0.05,0.08231,8e-05,6.76805]
[1776826211621,43.76,77215.52,0.05,0.08221,8e-05,6.76159]
[1776826212976,43.76,77215.57,0.05,0.08221,8e-05,6.76131]
[1776826214438,43.76,77214.56,0.05,0.08212,8e-05,6.75608]
[1776826218929,43.76,77225.74,0.05,0.08299,8e-05,6.81077]
[1776826218950,43.76,77231.37,0.05,0.08343,8e-05,6.83847]
[1776826221203,43.76,77235.76,0.05,0.08378,8e-05,6.86016]
[1776826230549,43.75,77237.16,0.05,0.08386,8e-05,6.86539]
[1776826235584,43.75,77237.48,0.05,0.08382,8e-05,6.86066]
[1776826240992,43.75,77238.81,0.05,0.08392,8e-05,6.86687]
[1776826242107,43.75,77238.86,0.05,0.08392,8e-05,6.86694]
[1776826242522,43.75,77233.36,0.05,0.08348,8e-05,6.83967]
[1776826243074,43.75,77233.36,0.05,0.08348,8e-05,6.83967]
[1776826243135,43.75,77228.28,0.05,0.08308,8e-05,6.81456]
[1776826248677,43.74,77223.9,0.05,0.08272,8e-05,6.79178]
[1776826252148,43.74,77222.19,0.05,0.08258,8e-05,6.78278]
[1776826252198,43.74,77217.13,0.05,0.08217,8e-05,6.75737]
[1776826253026,43.74,77217.13,0.05,0.08217,8e-05,6.75737]
[1776826253093,43.74,77217.23,0.05,0.08218,8e-05,6.75762]
[1776826253831,43.74,77217.23,0.05,0.08218,8e-05,6.75762]
[1776826253917,43.74,77217.64,0.05,0.08221,8e-05,6.75939]
[1776826257122,43.74,77218.12,0.05,0.08224,8e-05,6.7615]
[1776826257191,43.74,77217.72,0.05,0.0822,8e-05,6.75903]
[1776826260360,43.74,77217.72,0.05,0.0822,8e-05,6.75903]
[1776826260759,43.73,77217.58,0.05,0.08218,8e-05,6.75758]
[1776826262348,43.73,77217.0,0.05,0.08213,8e-05,6.75449]
[1776826263126,43.73,77217.0,0.05,0.08213,8e-05,6.75449]
[1776826265798,43.73,77226.37,0.05,0.08284,8e-05,6.79962]
[1776826267168,43.73,77226.37,0.05,0.08284,8e-05,6.79962]
[1776826267269,43.73,77249.2,0.05,0.08463,8e-05,6.91168]
[1776826269187,43.73,77262.77,0.05,0.08571,8e-05,6.979]
[1776826270087,43.73,77262.77,0.05,0.08571,8e-05,6.979]
[1776826270267,43.73,77265.1,0.05,0.0859,8e-05,6.99078]
[1776826270786,43.73,77265.1,0.05,0.0859,8e-05,6.99078]
[1776826270985,43.73,77265.1,0.05,0.0859,8e-05,6.99078]
[1776826271153,43.73,77273.4,0.05,0.08657,8e-05,7.03227]
[1776826271455,43.73,77273.4,0.05,0.08657,8e-05,7.03227]
[1776826272314,43.73,77284.05,0.05,0.08744,8e-05,7.08576]
[1776826272538,43.73,77284.05,0.05,0.08744,8e-05,7.08576]
[1776826272545,43.73,77284.05,0.05,0.08744,8e-05,7.08576]
[1776826273128,43.73,77286.62,0.05,0.08765,8e-05,7.09867]
[1776826273337,43.73,77286.62,0.05,0.08765,8e-05,7.09867]
[1776826273439,43.73,77286.62,0.05,0.08765,8e-05,7.09867]
[1776826274054,43.73,77286.62,0.05,0.08765,8e-05,7.09867]
[1776826274063,43.73,77286.62,0.05,0.08765,8e-05,7.09867]
[1776826274129,43.73,77286.62,0.05,0.08765,8e-05,7.09867]
[1776826274230,43.73,77287.23,0.05,0.0877,8e-05,7.10162]
[1776826274471,43.73,77287.23,0.05,0.0877,8e-05,7.10162]
[1776826274487,43.73,77287.23,0.05,0.0877,8e-05,7.10162]
[1776826274503,43.73,77287.23,0.05,0.0877,8e-05,7.10162]
[1776826274512,43.73,77287.23,0.05,0.0877,8e-05,7.10162]
[1776826274879,43.73,77287.23,0.05,0.0877,8e-05,7.10162]
[1776826280187,43.73,77287.41,0.05,0.08771,8e-05,7.10223]
[1776826282467,43.72,77285.49,0.05,0.08755,8e-05,7.09236]
[1776826282475,43.72,77285.49,0.05,0.08755,8e-05,7.09236]
[1776826283307,43.72,77285.1,0.05,0.08751,8e-05,7.09029]
[1776826287427,43.72,77284.3,0.05,0.08745,8e-05,7.0861]
[1776826287969,43.72,77284.62,0.05,0.08747,8e-05,7.08764]
[1776826288547,43.72,77284.62,0.05,0.08747,8e-05,7.08764]
[1776826288978,43.72,77284.84,0.05,0.08749,8e-05,7.08869]
[1776826290397,43.72,77283.56,0.05,0.08738,8e-05,7.08219]
[1776826290990,43.72,77288.26,0.05,0.08776,8e-05,7.10575]
[1776826293032,43.72,77299.07,0.05,0.08859,8e-05,7.15417]
[1776826296039,43.72,77307.54,0.05,0.08928,8e-05,7.19646]
[1776826300094,43.72,77308.38,0.05,0.08933,8e-05,7.2]
[1776826300192,43.72,77314.34,0.05,0.08982,8e-05,7.22995]
[1776826300700,43.72,77314.34,0.05,0.08982,8e-05,7.22995]
[1776826301071,43.72,77314.05,0.05,0.0898,8e-05,7.22822]
[1776826302321,43.72,77314.05,0.05,0.0898,8e-05,7.22822]
[1776826302332,43.72,77314.05,0.05,0.0898,8e-05,7.22822]
[1776826303083,43.71,77315.9,0.05,0.08994,8e-05,7.237]
[1776826303440,43.71,77315.9,0.05,0.08994,8e-05,7.237]
[1776826303511,43.71,77315.9,0.05,0.08994,8e-05,7.237]
[1776826304167,43.71,77315.9,0.05,0.08994,8e-05,7.237]
[1776826304230,43.71,77315.9,0.05,0.08994,8e-05,7.237]
[1776826305868,43.72,77313.44,0.05,0.08974,8e-05,7.22487]
[1776826308433,43.72,77308.9,0.05,0.08937,8e-05,7.20231]
[1776826308442,43.72,77308.9,0.05,0.08937,8e-05,7.20231]
[1776826309126,43.72,77302.85,0.05,0.08887,8e-05,7.17144]
[1776826314276,43.71,77296.23,0.05,0.08831,8e-05,7.13719]
[1776826319196,43.71,77287.84,0.05,0.0876,8e-05,7.09392]
[1776826324231,43.71,77283.34,0.05,0.08723,8e-05,7.07092]
[1776826329273,43.71,77285.3,0.05,0.08738,8e-05,7.0804]
[1776826334304,43.71,77287.66,0.05,0.08757,8e-05,7.09184]
[1776826335374,43.71,77287.66,0.05,0.08757,8e-05,7.09184]
[1776826335311,43.71,77276.05,0.05,0.08662,8e-05,7.03349]
[1776826335735,43.71,77276.05,0.05,0.08662,8e-05,7.03349]
[1776826336319,43.71,77266.16,0.05,0.08582,8e-05,6.98403]
[1776826338374,43.71,77280.0,0.05,0.08695,8e-05,7.05341]
[1776826343408,43.71,77287.75,0.05,0.08757,8e-05,7.09208]
[1776826344373,43.71,77287.42,0.05,0.08754,8e-05,7.09033]
[1776826347963,43.7,77288.04,0.05,0.08759,8e-05,7.09318]
[1776826348062,43.7,77287.95,0.05,0.08758,8e-05,7.09263]
[1776826352983,43.7,77290.07,0.05,0.08769,8e-05,7.09716]
[1776826352992,43.7,77290.07,0.05,0.08769,8e-05,7.09716]
[1776826353070,43.7,77291.07,0.05,0.08777,8e-05,7.10197]
[1776826358472,43.7,77290.59,0.05,0.08772,8e-05,7.09902]
[1776826363691,43.7,77295.56,0.05,0.08812,8e-05,7.12369]
[1776826364039,43.7,77295.56,0.05,0.08812,8e-05,7.12369]
[1776826364048,43.7,77295.56,0.05,0.08812,8e-05,7.12369]
[1776826364053,43.7,77303.59,0.05,0.08877,8e-05,7.16386]
[1776826365104,43.7,77303.59,0.05,0.08877,8e-05,7.16386]
[1776826365138,43.7,77303.59,0.05,0.08877,8e-05,7.16386]
[1776826365147,43.7,77303.59,0.05,0.08877,8e-05,7.16386]
[1776826365163,43.7,77306.05,0.05,0.08897,8e-05,7.17609]
[1776826369697,43.7,77305.35,0.05,0.08892,8e-05,7.17272]
[1776826369775,43.7,77305.35,0.05,0.08892,8e-05,7.17272]
[1776826369929,43.7,77305.35,0.05,0.08892,8e-05,7.17272]
[1776826371737,43.7,77305.28,0.05,0.08892,8e-05,7.17251]
[1776826371827,43.7,77305.29,0.05,0.08892,8e-05,7.17272]
[1776826372982,43.7,77305.29,0.05,0.08892,8e-05,7.17272]
[1776826373767,43.7,77302.34,0.05,0.08868,8e-05,7.15789]
[1776826374088,43.7,77302.34,0.05,0.08868,8e-05,7.15789]
[1776826374176,43.7,77303.82,0.05,0.0888,8e-05,7.16546]
[1776826379621,43.7,77302.51,0.05,0.08868,8e-05,7.15793]
[1776826385346,43.69,77301.24,0.05,0.08856,8e-05,7.15058]
[1776826385365,43.69,77301.24,0.05,0.08856,8e-05,7.15058]
[1776826385369,43.69,77302.21,0.05,0.08863,8e-05,7.15529]
[1776826385822,43.69,77302.21,0.05,0.08863,8e-05,7.15529]
[1776826388500,43.69,77312.55,0.05,0.08949,8e-05,7.20744]
[1776826388539,43.69,77312.55,0.05,0.08949,8e-05,7.20744]
[1776826388911,43.69,77312.55,0.05,0.08949,8e-05,7.20744]
[1776826388923,43.69,77312.55,0.05,0.08949,8e-05,7.20744]
[1776826388932,43.69,77315.74,0.05,0.08975,8e-05,7.2236]
[1776826390298,43.69,77315.74,0.05,0.08975,8e-05,7.2236]
[1776826390340,43.69,77315.74,0.05,0.08975,8e-05,7.2236]
[1776826390404,43.69,77318.64,0.05,0.09,8e-05,7.23862]
[1776826392716,43.69,77329.95,0.05,0.09095,8e-05,7.29666]
[1776826393826,43.69,77329.95,0.05,0.09095,8e-05,7.29666]
[1776826394144,43.69,77329.95,0.05,0.09095,8e-05,7.29666]
[1776826394219,43.7,77332.72,0.05,0.09119,8e-05,7.31121]
[1776826399475,43.7,77333.37,0.05,0.09124,8e-05,7.31426]
[1776826402231,43.7,77348.04,0.05,0.09249,9e-05,7.38947]
[1776826402539,43.7,77348.04,0.05,0.09249,9e-05,7.38947]
[1776826402818,43.7,77348.04,0.05,0.09249,9e-05,7.38947]
[1776826402957,43.7,77348.04,0.05,0.09249,9e-05,7.38947]
[1776826403258,43.7,77348.04,0.05,0.09249,9e-05,7.38947]
[1776826403461,43.7,77373.32,0.05,0.09466,9e-05,7.51945]
[1776826403747,43.7,77373.32,0.05,0.09466,9e-05,7.51945]
[1776826404174,43.7,77373.32,0.05,0.09466,9e-05,7.51945]
[1776826404375,43.69,77399.72,0.05,0.09695,9e-05,7.65581]
[1776826404603,43.69,77399.72,0.05,0.09695,9e-05,7.65581]
[1776826405095,43.69,77399.72,0.05,0.09695,9e-05,7.65581]
[1776826405140,43.69,77396.38,0.05,0.09666,9e-05,7.63845]
[1776826406001,43.69,77396.38,0.05,0.09666,9e-05,7.63845]
[1776826406326,43.69,77374.44,0.05,0.09474,9e-05,7.5242]
[1776826406628,43.69,77374.44,0.05,0.09474,9e-05,7.5242]
[1776826406887,43.69,77374.44,0.05,0.09474,9e-05,7.5242]
[1776826407218,43.69,77352.06,0.05,0.0928,9e-05,7.408]
[1776826409194,43.69,77360.02,0.05,0.09347,9e-05,7.44832]
[1776826414236,43.68,77364.93,0.05,0.0938,9e-05,7.46595]
[1776826415061,43.68,77364.93,0.05,0.0938,9e-05,7.46595]
[1776826415543,43.68,77368.75,0.05,0.09412,9e-05,7.48529]
[1776826421503,43.68,77359.84,0.05,0.09333,9e-05,7.43827]
[1776826421670,43.68,77359.84,0.05,0.09333,9e-05,7.43827]
[1776826421924,43.68,77351.43,0.05,0.09262,9e-05,7.39515]
[1776826422910,43.68,77351.43,0.05,0.09262,9e-05,7.39515]
[1776826423025,43.68,77351.43,0.05,0.09262,9e-05,7.39515]
[1776826423104,43.68,77329.39,0.05,0.09075,8e-05,7.28264]
[1776826425833,43.68,77321.53,0.05,0.09009,8e-05,7.24218]
[1776826426087,43.68,77321.53,0.05,0.09009,8e-05,7.24218]
[1776826426463,43.68,77321.53,0.05,0.09009,8e-05,7.24218]
[1776826426502,43.67,77323.09,0.05,0.09021,8e-05,7.24953]
[1776826426615,43.67,77323.09,0.05,0.09021,8e-05,7.24953]
[1776826427485,43.67,77326.73,0.05,0.09051,8e-05,7.26775]
[1776826428651,43.67,77326.73,0.05,0.09051,8e-05,7.26775]
[1776826428973,43.67,77318.49,0.05,0.08981,8e-05,7.22554]
[1776826431437,43.67,77315.99,0.05,0.0896,8e-05,7.21258]
[1776826432281,43.67,77318.43,0.05,0.0898,8e-05,7.22444]
[1776826432382,43.67,77323.48,0.05,0.09021,8e-05,7.24981]
[1776826432631,43.67,77323.48,0.05,0.09021,8e-05,7.24981]
[1776826433148,43.67,77326.04,0.05,0.09043,8e-05,7.26283]
[1776826434797,43.67,77325.19,0.05,0.09034,8e-05,7.25785]
[1776826435015,43.67,77325.19,0.05,0.09034,8e-05,7.25785]
[1776826438827,43.67,77328.52,0.05,0.09062,8e-05,7.27448]
[1776826439048,43.67,77330.1,0.05,0.09075,8e-05,7.28253]
[1776826440878,43.67,77322.58,0.05,0.09012,8e-05,7.24426]
[1776826441397,43.67,77322.58,0.05,0.09012,8e-05,7.24426]
[1776826441418,43.67,77317.16,0.05,0.08967,8e-05,7.21689]
[1776826442817,43.67,77323.62,0.05,0.09021,8e-05,7.24978]
[1776826443072,43.67,77323.62,0.05,0.09021,8e-05,7.24982]
[1776826444494,43.67,77323.62,0.05,0.09021,8e-05,7.24982]
[1776826445421,43.67,77338.69,0.05,0.09148,8e-05,7.32662]
[1776826446334,43.67,77372.88,0.05,0.0944,9e-05,7.50213]
[1776826447095,43.67,77372.88,0.05,0.0944,9e-05,7.50213]
[1776826447205,43.67,77372.88,0.05,0.0944,9e-05,7.50213]
[1776826447247,43.67,77395.57,0.05,0.09637,9e-05,7.61959]
[1776826448244,43.67,77395.57,0.05,0.09637,9e-05,7.61959]
[1776826448344,43.66,77404.31,0.05,0.09711,9e-05,7.66324]
[1776826450095,43.65,77404.81,0.05,0.09711,9e-05,7.66329]
[1776826450140,43.65,77404.81,0.05,0.09711,9e-05,7.66329]
[1776826450154,43.65,77404.81,0.05,0.09711,9e-05,7.66329]
[1776826450160,43.65,77404.81,0.05,0.09711,9e-05,7.66329]
[1776826450163,43.65,77404.81,0.05,0.09711,9e-05,7.66329]
[1776826450196,43.65,77404.95,0.05,0.09712,9e-05,7.66375]
[1776826451043,43.65,77404.95,0.05,0.09712,9e-05,7.66375]
[1776826453045,43.65,77403.31,0.05,0.09697,9e-05,7.65471]
[1776826454630,43.65,77406.5,0.05,0.09724,9e-05,7.6708]
[1776826455181,43.65,77406.5,0.05,0.09723,9e-05,7.67053]
[1776826457060,43.65,77406.79,0.05,0.09725,9e-05,7.67177]
[1776826457457,43.64,77403.41,0.05,0.09695,9e-05,7.6539]
[1776826463295,43.65,77404.48,0.05,0.09707,9e-05,7.66114]
[1776826464451,43.66,77410.08,0.05,0.09764,9e-05,7.69441]
[1776826464457,43.67,77414.9,0.05,0.09807,9e-05,7.71996]
[1776826464856,43.67,77414.9,0.05,0.09807,9e-05,7.71996]
[1776826465067,43.67,77414.9,0.05,0.09807,9e-05,7.71996]
[1776826465241,43.67,77414.9,0.05,0.09807,9e-05,7.71996]
[1776826465519,43.69,77427.67,0.05,0.09933,9e-05,7.79324]
[1776826466132,43.69,77427.67,0.05,0.09933,9e-05,7.79324]
[1776826466279,43.71,77436.17,0.05,0.10019,9e-05,7.84376]
[1776826467397,43.71,77436.17,0.05,0.10019,9e-05,7.84376]
[1776826467498,43.72,77440.51,0.05,0.10068,9e-05,7.872]
[1776826468015,43.72,77440.51,0.05,0.10068,9e-05,7.872]
[1776826468529,43.72,77440.51,0.05,0.10068,9e-05,7.872]
[1776826468535,43.72,77440.51,0.05,0.10068,9e-05,7.872]
[1776826468543,43.75,77440.31,0.05,0.10082,9e-05,7.87975]
[1776826468842,43.75,77440.31,0.05,0.10082,9e-05,7.87975]
[1776826468860,43.75,77440.31,0.05,0.10082,9e-05,7.87975]
[1776826469500,43.8,77448.83,0.05,0.10183,9e-05,7.9381]
[1776826471251,43.84,77448.72,0.05,0.10205,9e-05,7.95083]
[1776826471334,43.87,77466.34,0.05,0.10375,9e-05,8.04616]
[1776826472191,43.87,77466.34,0.05,0.10375,9e-05,8.04616]
[1776826472305,43.93,77466.34,0.05,0.10404,9e-05,8.06265]
[1776826475389,44.03,77466.75,0.05,0.10463,9e-05,8.09561]
[1776826475448,44.08,77462.08,0.05,0.10445,9e-05,8.08507]
[1776826476586,44.13,77456.14,0.05,0.10416,9e-05,8.06814]
[1776826476774,44.13,77456.14,0.05,0.10416,9e-05,8.06814]
[1776826476785,44.13,77456.14,0.05,0.10416,9e-05,8.06814]
[1776826476912,44.13,77456.14,0.05,0.10416,9e-05,8.06814]
[1776826477422,44.13,77457.56,0.05,0.10429,9e-05,8.07561]
[1776826478566,44.13,77457.56,0.05,0.10429,9e-05,8.07561]
[1776826478925,44.23,77457.56,0.05,0.1048,9e-05,8.1043]
[1776826479418,44.23,77470.2,0.05,0.10597,9e-05,8.17084]
[1776826480132,44.23,77470.2,0.05,0.10597,9e-05,8.17084]
[1776826480418,44.23,77480.9,0.05,0.10696,9e-05,8.22732]
[1776826481449,44.23,77480.9,0.05,0.10696,9e-05,8.22732]
[1776826481959,44.23,77483.86,0.05,0.10724,9e-05,8.24297]
[1776826482384,44.23,77483.86,0.05,0.10724,9e-05,8.24297]
[1776826482532,44.32,77484.68,0.05,0.10783,9e-05,8.27557]
[1776826484199,44.32,77481.89,0.05,0.10757,9e-05,8.26083]
[1776826484224,44.32,77481.89,0.05,0.10757,9e-05,8.26083]
[1776826484286,44.32,77481.89,0.05,0.10757,9e-05,8.26083]
[1776826484364,44.32,77481.89,0.05,0.10757,9e-05,8.26083]
[1776826484508,44.32,77481.89,0.05,0.10757,9e-05,8.26083]
[1776826484570,44.32,77481.89,0.05,0.10757,9e-05,8.26083]
[1776826484567,44.32,77477.56,0.05,0.10716,9e-05,8.23797]
[1776826485492,44.32,77477.56,0.05,0.10716,9e-05,8.23797]
[1776826487422,44.43,77472.42,0.05,0.10726,9e-05,8.24275]
[1776826487548,44.48,77463.67,0.05,0.10671,9e-05,8.21134]
[1776826488569,44.57,77449.23,0.05,0.10582,9e-05,8.16048]
[1776826489383,44.57,77449.23,0.05,0.10582,9e-05,8.16048]
[1776826489517,44.57,77449.23,0.05,0.10582,9e-05,8.16048]
[1776826489587,44.61,77457.67,0.05,0.10683,9e-05,8.21745]
[1776826490120,44.61,77457.67,0.05,0.10683,9e-05,8.21745]
[1776826490563,44.66,77457.67,0.05,0.10708,9e-05,8.23121]
[1776826491568,44.66,77478.65,0.05,0.10903,9e-05,8.34133]
[1776826494590,44.79,77489.3,0.05,0.11075,9e-05,8.43646]
[1776826495341,44.79,77489.3,0.05,0.11075,9e-05,8.43646]
[1776826495598,44.82,77493.13,0.05,0.11126,9e-05,8.4648]
[1776826496609,44.82,77493.13,0.05,0.11126,9e-05,8.4648]
[1776826496647,44.85,77494.46,0.05,0.11153,9e-05,8.47978]
[1776826501549,44.96,77492.41,0.05,0.1119,9e-05,8.49938]
[1776826501647,44.98,77489.35,0.05,0.11174,9e-05,8.49077]
[1776826502840,45.01,77483.55,0.05,0.11134,9e-05,8.46804]
[1776826503659,45.03,77484.8,0.05,0.11159,9e-05,8.48208]
[1776826505673,45.05,77494.31,0.05,0.11259,0.0001,8.53697]
[1776826510723,45.08,77493.54,0.05,0.11267,0.0001,8.5415]
[1776826511737,45.08,77493.54,0.05,0.11267,0.0001,8.5415]
[1776826513736,45.13,77485.87,0.05,0.11221,9e-05,8.51557]
[1776826513749,45.13,77485.87,0.05,0.11221,9e-05,8.51557]
[1776826514546,45.18,77485.83,0.05,0.11246,9e-05,8.52905]
[1776826515198,45.18,77485.83,0.05,0.11246,9e-05,8.52905]
[1776826515281,45.2,77484.73,0.05,0.11248,9e-05,8.52997]
[1776826516658,45.2,77484.73,0.05,0.11248,9e-05,8.52997]
[1776826516929,45.23,77468.29,0.05,0.11106,9e-05,8.451]
[1776826518849,45.28,77457.18,0.05,0.1103,9e-05,8.40866]
[1776826523850,45.38,77452.11,0.05,0.11035,9e-05,8.41061]
[1776826525229,45.38,77452.11,0.05,0.11035,9e-05,8.41061]
[1776826525248,45.42,77452.32,0.05,0.11057,9e-05,8.42263]
[1776826526829,45.44,77461.31,0.05,0.11151,9e-05,8.47469]
[1776826529029,45.44,77463.14,0.05,0.11169,9e-05,8.48468]
[1776826529063,45.44,77462.88,0.05,0.11167,9e-05,8.48379]
[1776826531969,45.45,77451.17,0.05,0.11053,9e-05,8.4182]
[1776826537025,45.49,77457.47,0.05,0.11133,9e-05,8.46239]
[1776826539949,45.51,77440.29,0.05,0.10985,9e-05,8.37964]
[1776826542947,45.56,77431.43,0.05,0.1093,9e-05,8.34837]
[1776826547980,45.65,77429.02,0.05,0.10951,9e-05,8.36004]
[1776826553019,45.75,77421.29,0.05,0.10935,9e-05,8.35]
[1776826554442,45.75,77421.29,0.05,0.10935,9e-05,8.35]
[1776826554460,45.77,77410.31,0.05,0.10841,9e-05,8.29743]
[1776826555347,45.77,77410.31,0.05,0.10841,9e-05,8.29743]
[1776826555732,45.77,77409.22,0.05,0.10832,9e-05,8.29226]
[1776826559604,45.77,77413.67,0.05,0.10875,9e-05,8.31657]
[1776826559739,45.78,77415.69,0.05,0.10895,9e-05,8.32756]
[1776826560385,45.78,77415.32,0.05,0.10892,9e-05,8.32603]
[1776826564286,45.78,77426.69,0.05,0.10999,9e-05,8.38584]
[1776826567110,45.79,77431.95,0.05,0.11049,9e-05,8.41403]
[1776826567335,45.79,77452.5,0.05,0.11241,9e-05,8.52059]
[1776826569969,45.79,77454.62,0.05,0.11262,9e-05,8.53226]
[1776826570498,45.79,77454.62,0.05,0.11262,9e-05,8.53226]
[1776826570545,45.79,77450.6,0.05,0.11226,9e-05,8.51209]
[1776826571220,45.79,77450.6,0.05,0.11226,9e-05,8.51209]
[1776826571252,45.79,77454.07,0.05,0.11258,9e-05,8.53003]
[1776826572212,45.79,77454.07,0.05,0.11258,9e-05,8.53003]
[1776826572245,45.79,77454.07,0.05,0.11258,9e-05,8.53003]
[1776826572255,45.79,77454.07,0.05,0.11258,9e-05,8.53003]
[1776826572259,45.79,77453.26,0.05,0.11252,9e-05,8.52618]
[1776826573299,45.79,77453.26,0.05,0.11252,9e-05,8.52618]
[1776826573386,45.8,77452.02,0.05,0.11241,9e-05,8.52038]
[1776826576193,45.8,77453.15,0.05,0.11253,9e-05,8.52685]
[1776826576199,45.8,77453.15,0.05,0.11253,9e-05,8.52685]
[1776826576659,45.8,77453.56,0.05,0.11257,9e-05,8.52928]
[1776826582226,45.8,77451.29,0.05,0.11239,9e-05,8.51908]
[1776826584105,45.81,77451.49,0.05,0.11241,9e-05,8.52042]
[1776826584402,45.81,77441.57,0.05,0.11149,9e-05,8.46948]
[1776826585796,45.81,77432.21,0.05,0.11064,9e-05,8.42189]
[1776826589277,45.81,77432.05,0.05,0.11064,9e-05,8.42195]
[1776826589381,45.82,77431.34,0.05,0.11059,9e-05,8.41917]
[1776826591005,45.82,77430.19,0.05,0.11049,9e-05,8.41369]
[1776826591404,45.82,77430.19,0.05,0.11049,9e-05,8.41369]
[1776826593567,45.82,77432.47,0.05,0.11065,9e-05,8.42023]
[1776826593631,45.82,77442.61,0.05,0.11159,9e-05,8.4725]
[1776826595591,45.82,77464.95,0.05,0.1137,9e-05,8.5888]
[1776826599298,45.83,77466.09,0.05,0.11381,9e-05,8.59528]
[1776826599566,45.83,77475.5,0.05,0.11471,9e-05,8.64446]
[1776826601828,45.83,77490.98,0.05,0.1162,0.0001,8.72583]
[1776826602067,45.83,77490.98,0.05,0.1162,0.0001,8.72583]
[1776826602428,45.83,77490.98,0.05,0.1162,0.0001,8.72583]
[1776826602641,45.83,77490.98,0.05,0.1162,0.0001,8.72583]
[1776826602743,45.83,77495.66,0.05,0.11666,0.0001,8.75067]
[1776826603957,45.83,77495.66,0.05,0.11666,0.0001,8.75067]
[1776826603993,45.83,77495.66,0.05,0.11666,0.0001,8.75067]
[1776826604222,45.83,77495.66,0.05,0.11666,0.0001,8.75067]
[1776826604550,45.83,77495.66,0.05,0.11666,0.0001,8.75067]
[1776826604752,45.83,77495.66,0.05,0.11666,0.0001,8.75067]
[1776826604803,45.83,77509.53,0.05,0.11801,0.0001,8.82388]
[1776826604956,45.83,77509.53,0.05,0.11801,0.0001,8.82388]
[1776826604981,45.83,77509.53,0.05,0.11801,0.0001,8.82388]
[1776826605835,45.83,77509.53,0.05,0.11801,0.0001,8.82388]
[1776826605679,45.84,77521.55,0.05,0.11918,0.0001,8.88729]
[1776826606040,45.84,77521.55,0.05,0.11918,0.0001,8.88729]
[1776826606091,45.84,77521.55,0.05,0.11918,0.0001,8.88729]
[1776826606455,45.84,77521.55,0.05,0.11918,0.0001,8.88729]
[1776826606513,45.84,77515.9,0.05,0.11864,0.0001,8.85818]
[1776826607123,45.84,77515.9,0.05,0.11864,0.0001,8.85818]
[1776826607287,45.84,77515.9,0.05,0.11864,0.0001,8.85818]
[1776826607299,45.84,77515.9,0.05,0.11864,0.0001,8.85818]
[1776826607518,45.84,77509.57,0.05,0.11804,0.0001,8.82558]
[1776826608926,45.84,77509.57,0.05,0.11805,0.0001,8.82612]
[1776826609009,45.84,77509.57,0.05,0.11805,0.0001,8.82612]
[1776826609018,45.84,77509.57,0.05,0.11805,0.0001,8.82612]
[1776826609634,45.84,77501.55,0.05,0.11729,0.0001,8.78479]
[1776826610912,45.84,77501.55,0.05,0.11729,0.0001,8.78479]
[1776826611025,45.84,77501.55,0.05,0.11729,0.0001,8.78479]
[1776826611055,45.84,77501.55,0.05,0.11729,0.0001,8.78479]
[1776826611626,45.84,77501.55,0.05,0.11729,0.0001,8.78479]
[1776826611677,45.85,77495.13,0.05,0.11669,0.0001,8.75256]
[1776826614058,45.85,77497.47,0.05,0.11694,0.0001,8.76603]
[1776826614498,45.85,77497.47,0.05,0.11694,0.0001,8.76603]
[1776826614538,45.85,77497.47,0.05,0.11694,0.0001,8.76603]
[1776826614705,45.85,77485.27,0.05,0.11579,0.0001,8.70315]
[1776826615259,45.85,77485.27,0.05,0.11579,0.0001,8.70315]
[1776826615747,45.87,77475.12,0.05,0.11491,9e-05,8.65524]
[1776826616588,45.87,77475.12,0.05,0.11491,9e-05,8.65524]
[1776826616678,45.87,77475.12,0.05,0.11491,9e-05,8.65524]
[1776826616702,45.87,77475.12,0.05,0.11491,9e-05,8.65524]
[1776826616780,45.89,77466.03,0.05,0.11416,9e-05,8.6136]
[1776826621265,45.95,77471.6,0.05,0.11496,9e-05,8.65735]
[1776826621328,45.95,77471.6,0.05,0.11496,9e-05,8.65735]
[1776826621513,45.96,77471.9,0.05,0.11504,9e-05,8.66197]
[1776826622000,45.96,77471.9,0.05,0.11504,9e-05,8.66197]
[1776826622620,45.97,77479.16,0.05,0.11583,0.0001,8.70464]
[1776826623880,45.98,77473.97,0.05,0.11534,9e-05,8.67821]
[1776826624555,45.98,77474.51,0.05,0.1154,9e-05,8.68101]
[1776826625354,45.98,77474.51,0.05,0.1154,9e-05,8.68101]
[1776826625865,46.0,77495.7,0.05,0.11752,0.0001,8.79651]
[1776826627102,46.0,77495.52,0.05,0.1175,0.0001,8.79557]
[1776826627217,46.0,77495.52,0.05,0.1175,0.0001,8.79557]
[1776826627567,46.02,77508.24,0.05,0.11883,0.0001,8.86699]
[1776826628575,46.03,77517.06,0.05,0.11976,0.0001,8.91708]
[1776826630184,46.04,77521.44,0.05,0.12026,0.0001,8.94359]
[1776826630313,46.04,77521.44,0.05,0.12026,0.0001,8.94359]
[1776826630795,46.04,77521.44,0.05,0.12026,0.0001,8.94359]
[1776826630895,46.06,77525.02,0.05,0.12071,0.0001,8.96798]
[1776826631408,46.06,77525.02,0.05,0.12071,0.0001,8.96798]
[1776826631710,46.09,77525.14,0.05,0.12087,0.0001,8.97595]
[1776826632810,46.09,77525.14,0.05,0.12087,0.0001,8.97595]
[1776826632911,46.1,77525.48,0.05,0.12096,0.0001,8.98074]
[1776826633456,46.1,77525.48,0.05,0.12096,0.0001,8.98074]
[1776826633612,46.11,77525.16,0.05,0.12098,0.0001,8.98204]
[1776826634701,46.11,77525.16,0.05,0.12098,0.0001,8.98204]
[1776826634800,46.13,77507.06,0.05,0.11929,0.0001,8.89144]
[1776826635121,46.13,77507.06,0.05,0.11929,0.0001,8.89144]
[1776826635203,46.13,77507.06,0.05,0.11929,0.0001,8.89144]
[1776826635354,46.13,77507.06,0.05,0.11929,0.0001,8.89144]
[1776826635627,46.13,77507.34,0.05,0.11932,0.0001,8.8929]
[1776826636963,46.16,77509.09,0.05,0.11965,0.0001,8.91018]
[1776826637631,46.16,77509.09,0.05,0.11965,0.0001,8.91018]
[1776826637823,46.17,77518.43,0.05,0.12062,0.0001,8.96226]
[1776826638028,46.17,77518.43,0.05,0.12062,0.0001,8.96226]
[1776826638339,46.17,77518.43,0.05,0.12062,0.0001,8.96226]
[1776826638435,46.17,77518.43,0.05,0.12062,0.0001,8.96226]
[1776826638790,46.19,77538.8,0.05,0.12272,0.0001,9.07392]
[1776826640409,46.19,77539.3,0.05,0.12277,0.0001,9.07691]
[1776826640718,46.19,77562.06,0.05,0.12503,0.0001,9.19609]
[1776826641275,46.19,77562.06,0.05,0.12503,0.0001,9.19609]
[1776826641435,46.19,77562.06,0.05,0.12503,0.0001,9.19609]
[1776826641727,46.19,77547.04,0.05,0.12355,0.0001,9.11784]
[1776826643918,46.2,77524.67,0.05,0.12141,0.0001,9.00429]
[1776826644126,46.2,77524.67,0.05,0.12141,0.0001,9.00429]
[1776826644217,46.2,77524.67,0.05,0.12141,0.0001,9.00429]
[1776826644709,46.22,77525.01,0.05,0.12154,0.0001,9.01086]
[1776826645387,46.22,77525.01,0.05,0.12154,0.0001,9.01086]
[1776826645796,46.22,77545.42,0.05,0.12354,0.0001,9.11745]
[1776826647234,46.22,77545.17,0.05,0.12353,0.0001,9.11653]
[1776826647259,46.22,77545.17,0.05,0.12353,0.0001,9.11653]
[1776826647684,46.22,77545.17,0.05,0.12353,0.0001,9.11653]
[1776826647732,46.22,77536.98,0.05,0.12272,0.0001,9.07404]
[1776826648608,46.22,77536.98,0.05,0.12272,0.0001,9.07404]
[1776826648740,46.23,77529.21,0.05,0.12197,0.0001,9.03386]
[1776826649547,46.23,77529.21,0.05,0.12197,0.0001,9.03386]
[1776826649748,46.23,77517.12,0.05,0.12079,0.0001,8.97128]
[1776826651887,46.24,77513.65,0.05,0.12051,0.0001,8.9562]
[1776826652768,46.28,77512.53,0.05,0.12054,0.0001,8.95495]
[1776826653337,46.28,77512.53,0.05,0.12054,0.0001,8.95495]
[1776826653403,46.28,77512.53,0.05,0.12054,0.0001,8.95495]
[1776826658727,46.36,77511.62,0.05,0.12086,0.0001,8.97143]
[1776826658816,46.36,77500.36,0.05,0.11977,0.0001,8.91329]
[1776826661835,46.36,77492.12,0.05,0.11899,0.0001,8.87124]
[1776826663969,46.36,77493.54,0.05,0.11913,0.0001,8.87898]
[1776826664807,46.36,77493.54,0.05,0.11913,0.0001,8.87898]
[1776826671320,46.39,77488.92,0.05,0.11884,0.0001,8.86311]
[1776826673047,46.44,77487.54,0.05,0.11896,0.0001,8.86904]
[1776826673925,46.47,77481.97,0.05,0.11859,0.0001,8.84914]
[1776826673969,46.47,77481.97,0.05,0.11859,0.0001,8.84914]
[1776826674928,46.47,77476.38,0.05,0.11806,0.0001,8.82031]
[1776826675079,46.47,77476.38,0.05,0.11806,0.0001,8.82031]
[1776826675935,46.47,77472.44,0.05,0.11769,0.0001,8.80049]
[1776826676606,46.47,77472.44,0.05,0.11769,0.0001,8.80049]
[1776826676960,46.47,77471.15,0.05,0.11758,0.0001,8.79414]
[1776826677546,46.47,77471.15,0.05,0.11758,0.0001,8.79414]
[1776826677960,46.47,77469.3,0.05,0.11741,0.0001,8.78492]
[1776826680044,46.48,77469.82,0.05,0.11747,0.0001,8.78826]
[1776826680965,46.48,77469.82,0.05,0.11747,0.0001,8.78826]
[1776826680972,46.48,77469.92,0.05,0.11748,0.0001,8.78909]
[1776826681726,46.48,77469.92,0.05,0.11748,0.0001,8.78909]
[1776826681978,46.48,77476.34,0.05,0.1181,0.0001,8.82248]
[1776826682988,46.48,77487.23,0.05,0.11915,0.0001,8.87894]
[1776826683401,46.48,77487.23,0.05,0.11915,0.0001,8.87894]
[1776826683418,46.48,77487.23,0.05,0.11915,0.0001,8.87894]
[1776826683996,46.48,77486.5,0.05,0.11908,0.0001,8.87536]
[1776826684108,46.48,77486.5,0.05,0.11908,0.0001,8.87536]
[1776826684111,46.48,77486.5,0.05,0.11908,0.0001,8.87536]
[1776826684999,46.48,77486.95,0.05,0.11913,0.0001,8.87787]
[1776826689138,46.49,77488.88,0.05,0.11934,0.0001,8.88948]
[1776826690041,46.49,77490.34,0.05,0.11949,0.0001,8.8974]
[1776826690137,46.49,77489.47,0.05,0.11941,0.0001,8.89291]
[1776826695237,46.49,77490.34,0.05,0.11952,0.0001,8.89889]
[1776826695277,46.5,77487.4,0.05,0.11925,0.0001,8.88444]
[1776826700816,46.5,77488.28,0.05,0.11935,0.0001,8.88969]
[1776826705138,46.5,77478.48,0.05,0.11843,0.0001,8.84011]
[1776826710176,46.51,77481.82,0.05,0.11877,0.0001,8.85839]
[1776826710877,46.51,77499.73,0.05,0.1205,0.0001,8.9513]
[1776826711346,46.51,77499.73,0.05,0.1205,0.0001,8.9513]
[1776826711384,46.51,77518.54,0.05,0.12226,0.0001,9.04283]
[1776826712192,46.51,77518.54,0.05,0.12226,0.0001,9.04283]
[1776826718468,46.51,77520.32,0.05,0.12244,0.0001,9.0524]
[1776826719646,46.51,77521.59,0.05,0.12257,0.0001,9.05892]
[1776826719780,46.51,77521.59,0.05,0.12257,0.0001,9.05892]
[1776826720096,46.51,77521.63,0.05,0.12257,0.0001,9.05906]
[1776826720772,46.51,77521.63,0.05,0.12257,0.0001,9.05906]
[1776826722207,46.51,77519.82,0.05,0.12239,0.0001,9.04952]
[1776826722542,46.51,77519.82,0.05,0.12239,0.0001,9.04952]
[1776826726475,46.51,77526.7,0.05,0.12306,0.0001,9.08494]
[1776826726946,46.51,77526.64,0.05,0.12305,0.0001,9.08477]
[1776826728055,46.51,77526.64,0.05,0.12305,0.0001,9.08477]
[1776826728335,46.51,77526.64,0.05,0.12306,0.0001,9.08487]
[1776826734341,46.52,77517.23,0.05,0.12218,0.0001,9.03835]
[1776826739376,46.52,77515.88,0.05,0.12207,0.0001,9.03258]
[1776826744931,46.53,77516.19,0.05,0.12211,0.0001,9.0348]
[1776826744995,46.53,77508.75,0.05,0.12139,0.0001,8.9964]
[1776826745756,46.53,77508.75,0.05,0.12139,0.0001,8.9964]
[1776826746041,46.53,77503.02,0.05,0.12084,0.0001,8.9669]
[1776826746730,46.53,77492.72,0.05,0.11985,0.0001,8.91386]
[1776826747699,46.53,77492.72,0.05,0.11985,0.0001,8.91386]
[1776826748099,46.53,77511.62,0.05,0.12168,0.0001,9.01167]
[1776826748372,46.53,77511.62,0.05,0.12168,0.0001,9.01167]
[1776826749648,46.53,77536.27,0.05,0.1241,0.0001,9.13993]
[1776826751024,46.53,77536.27,0.05,0.1241,0.0001,9.13993]
[1776826751047,46.53,77537.93,0.05,0.12426,0.0001,9.14836]
[1776826752151,46.53,77537.93,0.05,0.12426,0.0001,9.14816]
[1776826752474,46.53,77537.66,0.05,0.12423,0.0001,9.14698]
[1776826754936,46.53,77538.14,0.05,0.12429,0.0001,9.1497]
[1776826755038,46.53,77538.7,0.05,0.12435,0.0001,9.15283]
[1776826756949,46.53,77538.7,0.05,0.12435,0.0001,9.153]
[1776826757042,46.53,77533.47,0.05,0.12384,0.0001,9.12599]
[1776826757724,46.53,77533.47,0.05,0.12384,0.0001,9.12599]
[1776826758645,46.53,77529.34,0.05,0.12343,0.0001,9.10474]
[1776826758725,46.53,77529.72,0.05,0.12348,0.0001,9.10695]
[1776826760910,46.53,77529.14,0.05,0.12342,0.0001,9.10417]
[1776826760940,46.53,77529.14,0.05,0.12342,0.0001,9.10417]
[1776826760977,46.53,77531.89,0.05,0.1237,0.0001,9.11876]
[1776826762349,46.54,77537.16,0.05,0.12423,0.0001,9.14645]
[1776826762456,46.54,77537.16,0.05,0.12423,0.0001,9.14645]
[1776826763004,46.54,77537.16,0.05,0.12423,0.0001,9.14645]
[1776826763011,46.54,77554.67,0.05,0.12597,0.0001,9.23811]
[1776826763223,46.54,77554.67,0.05,0.12597,0.0001,9.23811]
[1776826763806,46.54,77587.94,0.05,0.12932,0.0001,9.4124]
[1776826765397,46.54,77588.36,0.05,0.12937,0.0001,9.41488]
[1776826765566,46.54,77599.23,0.05,0.13048,0.0001,9.47191]
[1776826766737,46.54,77599.23,0.05,0.13048,0.0001,9.47191]
[1776826766845,46.54,77611.51,0.05,0.13174,0.0001,9.53635]
[1776826767375,46.54,77611.51,0.05,0.13174,0.0001,9.53635]
[1776826768107,46.54,77611.51,0.05,0.13174,0.0001,9.53635]
[1776826767793,46.54,77623.25,0.05,0.13294,0.0001,9.598]
[1776826768233,46.54,77623.25,0.05,0.13294,0.0001,9.598]
[1776826768265,46.54,77623.25,0.05,0.13294,0.0001,9.598]
[1776826769011,46.54,77623.25,0.05,0.13294,0.0001,9.598]
[1776826769068,46.54,77627.35,0.05,0.13337,0.0001,9.61989]
[1776826769171,46.54,77627.35,0.05,0.13337,0.0001,9.61989]
[1776826770209,46.54,77627.35,0.05,0.13338,0.0001,9.61992]
[1776826773090,46.54,77617.17,0.05,0.13226,0.0001,9.56036]
[1776826773150,46.54,77617.29,0.05,0.13227,0.0001,9.56106]
[1776826773623,46.54,77616.56,0.05,0.1322,0.0001,9.5573]
[1776826775173,46.54,77616.21,0.05,0.13216,0.0001,9.55554]
[1776826775965,46.54,77616.21,0.05,0.13216,0.0001,9.55554]
[1776826776026,46.54,77616.21,0.05,0.13216,0.0001,9.55554]
[1776826776128,46.54,77617.17,0.05,0.13226,0.0001,9.56068]
[1776826777121,46.54,77617.17,0.05,0.13226,0.0001,9.56068]
[1776826777907,46.54,77618.21,0.05,0.13237,0.0001,9.56622]
[1776826778007,46.54,77623.5,0.05,0.13292,0.0001,9.59411]
[1776826779149,46.54,77624.37,0.05,0.13301,0.0001,9.59876]
[1776826779665,46.54,77624.37,0.05,0.13301,0.0001,9.5988]
[1776826784246,46.55,77630.83,0.05,0.1337,0.0001,9.6337]
[1776826785096,46.55,77637.38,0.05,0.13438,0.0001,9.66838]
[1776826785498,46.55,77637.38,0.05,0.13438,0.0001,9.66838]
[1776826785706,46.55,77637.38,0.05,0.13439,0.0001,9.66853]
[1776826786808,46.55,77637.38,0.05,0.13439,0.0001,9.66853]
[1776826786843,46.55,77632.88,0.05,0.13392,0.0001,9.64499]
[1776826787353,46.55,77632.88,0.05,0.13392,0.0001,9.64499]
[1776826787719,46.55,77632.88,0.05,0.13393,0.0001,9.64516]
[1776826789207,46.55,77626.2,0.05,0.13324,0.0001,9.61018]
[1776826789869,46.55,77607.36,0.05,0.1313,0.0001,9.51143]
[1776826791026,46.55,77598.39,0.05,0.13039,0.0001,9.46463]
[1776826791427,46.55,77598.39,0.05,0.13039,0.0001,9.46463]
[1776826791941,46.55,77594.5,0.05,0.12999,0.0001,9.44424]
[1776826793136,46.55,77594.5,0.05,0.12999,0.0001,9.44424]
[1776826793762,46.55,77593.34,0.05,0.12989,0.0001,9.43866]
[1776826794658,46.55,77593.34,0.05,0.12989,0.0001,9.43866]
[1776826794925,46.55,77593.34,0.05,0.12989,0.0001,9.43866]
[1776826794941,46.56,77593.11,0.05,0.12986,0.0001,9.4375]
[1776826797094,46.56,77602.9,0.05,0.13087,0.0001,9.48918]
[1776826799455,46.56,77602.96,0.05,0.13088,0.0001,9.48993]
[1776826799837,46.56,77601.51,0.05,0.13074,0.0001,9.48252]
[1776826800849,46.56,77601.51,0.05,0.13074,0.0001,9.48252]
[1776826801104,46.56,77601.51,0.05,0.13074,0.0001,9.48252]
[1776826800945,46.56,77606.75,0.05,0.13128,0.0001,9.51042]
[1776826802049,46.56,77622.99,0.05,0.13296,0.0001,9.59589]
[1776826803147,46.56,77622.99,0.05,0.13296,0.0001,9.59589]
[1776826803521,46.56,77622.99,0.05,0.13296,0.0001,9.59593]
[1776826803839,46.57,77632.76,0.05,0.13401,0.0001,9.64907]
[1776826804498,46.57,77632.76,0.05,0.13401,0.0001,9.64907]
[1776826804514,46.57,77632.76,0.05,0.13401,0.0001,9.64907]
[1776826804846,46.57,77637.98,0.05,0.13457,0.0001,9.67762]
[1776826805417,46.57,77637.98,0.05,0.13457,0.0001,9.67762]
[1776826805455,46.57,77637.98,0.05,0.13457,0.0001,9.67762]
[1776826805998,46.57,77637.98,0.05,0.13457,0.0001,9.67762]
[1776826806068,46.57,77652.07,0.05,0.13605,0.0001,9.75196]
[1776826806432,46.57,77652.07,0.05,0.13605,0.0001,9.75196]
[1776826806731,46.57,77652.07,0.05,0.13605,0.0001,9.75196]
[1776826807240,46.58,77647.79,0.05,0.13563,0.0001,9.73102]
[1776826807446,46.58,77647.79,0.05,0.13563,0.0001,9.73102]
[1776826807593,46.58,77647.79,0.05,0.13563,0.0001,9.73102]
[1776826807791,46.58,77647.79,0.05,0.13563,0.0001,9.73102]
[1776826807879,46.58,77627.64,0.05,0.13353,0.0001,9.62494]
[1776826809893,46.59,77614.85,0.05,0.13225,0.0001,9.5598]
[1776826810766,46.59,77614.85,0.05,0.13225,0.0001,9.5598]
[1776826810841,46.59,77614.85,0.05,0.13225,0.0001,9.5598]
[1776826811125,46.59,77614.85,0.05,0.13225,0.0001,9.5598]
[1776826811006,46.59,77614.73,0.05,0.13224,0.0001,9.55931]
[1776826811578,46.59,77614.73,0.05,0.13224,0.0001,9.55931]
[1776826812134,46.59,77614.73,0.05,0.13224,0.0001,9.55931]
[1776826812148,46.59,77609.51,0.05,0.13171,0.0001,9.53221]
[1776826812315,46.59,77609.51,0.05,0.13171,0.0001,9.53221]
[1776826812971,46.59,77609.75,0.05,0.13174,0.0001,9.53359]
[1776826813697,46.59,77609.75,0.05,0.13174,0.0001,9.53359]
[1776826813923,46.59,77609.49,0.05,0.13172,0.0001,9.53234]
[1776826814931,46.59,77600.98,0.05,0.13084,0.0001,9.48772]
[1776826815466,46.59,77600.98,0.05,0.13084,0.0001,9.48772]
[1776826815624,46.59,77600.98,0.05,0.13084,0.0001,9.48772]
[1776826815951,46.59,77587.28,0.05,0.12945,0.0001,9.41591]
[1776826817047,46.59,77568.79,0.05,0.12758,0.0001,9.31928]
[1776826817761,46.59,77568.79,0.05,0.12758,0.0001,9.31928]
[1776826817999,46.59,77566.16,0.05,0.12732,0.0001,9.30553]
[1776826821107,46.59,77567.29,0.05,0.12743,0.0001,9.31144]
[1776826820984,46.59,77550.09,0.05,0.12571,0.0001,9.22178]
[1776826821980,46.59,77548.43,0.05,0.12555,0.0001,9.21342]
[1776826823199,46.59,77548.43,0.05,0.12555,0.0001,9.21342]
[1776826823455,46.59,77547.29,0.05,0.12544,0.0001,9.20748]
[1776826825000,46.59,77536.53,0.05,0.12438,0.0001,9.15185]
[1776826825229,46.59,77536.53,0.05,0.12438,0.0001,9.15185]
[1776826826007,46.59,77530.88,0.05,0.12383,0.0001,9.12274]
[1776826827934,46.59,77524.44,0.05,0.1232,0.0001,9.08959]
[1776826828026,46.59,77521.62,0.05,0.12293,0.0001,9.07506]
[1776826832083,46.59,77516.02,0.05,0.12232,0.0001,9.04024]
[1776826832172,46.6,77510.78,0.05,0.12181,0.0001,9.01327]
[1776826833075,46.6,77510.78,0.05,0.12181,0.0001,9.01327]
[1776826833126,46.6,77498.18,0.05,0.1206,0.0001,8.94852]
[1776826833251,46.6,77498.18,0.05,0.1206,0.0001,8.94852]
[1776826833514,46.6,77498.18,0.05,0.1206,0.0001,8.94852]
[1776826833572,46.6,77498.18,0.05,0.1206,0.0001,8.94852]
[1776826834203,46.6,77498.18,0.05,0.1206,0.0001,8.94852]
[1776826834237,46.6,77498.12,0.05,0.1206,0.0001,8.94842]
[1776826834600,46.6,77498.12,0.05,0.1206,0.0001,8.94842]
[1776826835129,46.6,77484.78,0.05,0.11932,0.0001,8.8801]
[1776826836093,46.6,77471.34,0.05,0.11804,0.0001,8.81092]
[1776826840140,46.6,77469.84,0.05,0.1179,0.0001,8.80365]
[1776826840159,46.6,77469.36,0.05,0.11786,0.0001,8.80148]
[1776826841147,46.6,77469.36,0.05,0.11786,0.0001,8.80148]
[1776826841163,46.6,77469.36,0.05,0.11786,0.0001,8.80148]
[1776826842133,46.6,77485.59,0.05,0.11942,0.0001,8.8856]
[1776826842813,46.6,77485.59,0.05,0.11942,0.0001,8.8856]
[1776826842825,46.6,77485.59,0.05,0.11942,0.0001,8.8856]
[1776826843166,46.6,77485.59,0.05,0.11942,0.0001,8.8856]
[1776826843174,46.61,77496.08,0.05,0.12044,0.0001,8.93988]
[1776826844163,46.61,77496.08,0.05,0.12044,0.0001,8.93988]
[1776826844222,46.61,77497.97,0.05,0.12062,0.0001,8.94974]
[1776826844329,46.61,77497.97,0.05,0.12062,0.0001,8.94974]
[1776826844339,46.61,77497.97,0.05,0.12062,0.0001,8.94974]
[1776826845156,46.61,77498.04,0.05,0.12063,0.0001,8.95021]
[1776826845352,46.61,77498.04,0.05,0.12063,0.0001,8.95021]
[1776826846161,46.61,77491.89,0.05,0.12004,0.0001,8.91856]
[1776826847046,46.61,77491.89,0.05,0.12004,0.0001,8.91856]
[1776826847174,46.61,77495.6,0.05,0.1204,0.0001,8.93806]
[1776826848175,46.61,77488.0,0.05,0.11968,0.0001,8.89919]
[1776826848704,46.61,77488.0,0.05,0.11968,0.0001,8.89919]
[1776826848851,46.61,77488.0,0.05,0.11968,0.0001,8.89919]
[1776826851884,46.61,77493.23,0.05,0.12019,0.0001,8.92662]
[1776826851944,46.61,77493.23,0.05,0.12019,0.0001,8.92662]
[1776826852072,46.61,77493.23,0.05,0.12019,0.0001,8.92662]
[1776826852213,46.61,77493.0,0.05,0.12017,0.0001,8.92555]
[1776826852264,46.61,77493.0,0.05,0.12017,0.0001,8.92555]
[1776826852858,46.61,77493.0,0.05,0.12017,0.0001,8.92555]
[1776826852876,46.61,77493.0,0.05,0.12017,0.0001,8.92555]
[1776826853038,46.61,77493.0,0.05,0.12017,0.0001,8.92555]
[1776826853223,46.61,77488.39,0.05,0.11973,0.0001,8.90205]
[1776826853737,46.61,77488.39,0.05,0.11973,0.0001,8.90205]
[1776826854186,46.61,77488.39,0.05,0.11973,0.0001,8.90205]
[1776826854226,46.61,77490.74,0.05,0.11996,0.0001,8.91417]
[1776826856815,46.61,77512.38,0.05,0.12206,0.0001,9.02619]
[1776826858070,46.61,77525.45,0.05,0.12334,0.0001,9.09411]
[1776826862309,46.61,77509.78,0.05,0.12181,0.0001,9.01327]
[1776826863317,46.61,77499.87,0.05,0.12085,0.0001,8.96203]
[1776826864559,46.61,77499.87,0.05,0.12085,0.0001,8.96203]
[1776826864571,46.61,77499.87,0.05,0.12085,0.0001,8.96203]
[1776826864623,46.61,77502.22,0.05,0.12108,0.0001,8.97423]
[1776826865507,46.61,77502.22,0.05,0.12108,0.0001,8.97423]
[1776826865929,46.61,77502.22,0.05,0.12108,0.0001,8.97423]
[1776826866010,46.61,77507.4,0.05,0.12158,0.0001,9.00083]
[1776826866348,46.61,77507.4,0.05,0.12158,0.0001,9.00083]
[1776826866442,46.61,77511.91,0.05,0.12202,0.0001,9.02416]
[1776826870498,46.61,77497.2,0.05,0.12059,0.0001,8.94793]
[1776826874754,46.61,77495.03,0.05,0.12038,0.0001,8.93682]
[1776826874794,46.61,77495.03,0.05,0.12038,0.0001,8.93682]
[1776826874849,46.61,77495.03,0.05,0.12038,0.0001,8.93682]
[1776826875247,46.61,77495.03,0.05,0.12038,0.0001,8.93682]
[1776826875260,46.61,77495.03,0.05,0.12038,0.0001,8.93682]
[1776826875064,46.61,77495.97,0.05,0.12047,0.0001,8.94184]
[1776826875753,46.61,77495.97,0.05,0.12047,0.0001,8.94184]
[1776826875788,46.61,77506.28,0.05,0.12147,0.0001,8.9951]
[1776826878009,46.62,77506.28,0.05,0.12148,0.0001,8.99539]
[1776826878143,46.62,77506.28,0.05,0.12148,0.0001,8.99539]
[1776826878173,46.62,77514.7,0.05,0.12231,0.0001,9.03934]
[1776826878475,46.62,77514.7,0.05,0.12231,0.0001,9.03934]
[1776826878534,46.62,77506.68,0.05,0.12152,0.0001,8.99784]
[1776826880396,46.62,77506.68,0.05,0.12153,0.0001,8.998]
[1776826880402,46.62,77506.68,0.05,0.12153,0.0001,8.998]
[1776826880406,46.62,77506.68,0.05,0.12153,0.0001,8.998]
[1776826880481,46.62,77506.68,0.05,0.12153,0.0001,8.998]
[1776826881076,46.62,77497.25,0.05,0.12062,0.0001,8.94978]
[1776826881551,46.62,77497.25,0.05,0.12062,0.0001,8.94978]
[1776826881712,46.62,77497.25,0.05,0.12062,0.0001,8.94978]
[1776826881787,46.62,77498.43,0.05,0.12074,0.0001,8.95587]
[1776826882693,46.62,77498.43,0.05,0.12074,0.0001,8.95587]
[1776826882844,46.62,77500.08,0.05,0.1209,0.0001,8.96444]
[1776826887778,46.62,77508.05,0.05,0.12169,0.0001,9.00674]
[1776826888753,46.62,77508.05,0.05,0.12169,0.0001,9.00674]
[1776826888763,46.62,77508.05,0.05,0.12169,0.0001,9.00674]
[1776826888851,46.62,77508.56,0.05,0.12175,0.0001,9.00961]
[1776826891520,46.63,77500.64,0.05,0.12092,0.0001,8.96318]
[1776826893534,46.63,77507.96,0.05,0.12164,0.0001,9.00154]
[1776826896251,46.63,77514.19,0.05,0.12226,0.0001,9.0342]
[1776826896258,46.63,77514.19,0.05,0.12226,0.0001,9.0342]
[1776826896280,46.63,77530.55,0.05,0.12386,0.0001,9.11897]
[1776826900579,46.63,77529.62,0.05,0.12379,0.0001,9.11514]
[1776826900678,46.64,77528.26,0.05,0.12366,0.0001,9.10836]
[1776826903838,46.64,77537.12,0.05,0.12455,0.0001,9.15517]
[1776826904854,46.64,77545.21,0.05,0.12536,0.0001,9.19771]
[1776826905471,46.64,77545.21,0.05,0.12536,0.0001,9.19771]
[1776826905822,46.64,77548.87,0.05,0.12573,0.0001,9.21718]
[1776826910837,46.65,77545.54,0.05,0.12543,0.0001,9.20129]
[1776826911514,46.65,77546.72,0.05,0.12555,0.0001,9.20778]
[1776826911721,46.65,77546.72,0.05,0.12555,0.0001,9.20778]
[1776826911818,46.65,77546.72,0.05,0.12555,0.0001,9.20778]
[1776826912291,46.65,77546.72,0.05,0.12555,0.0001,9.20778]
[1776826911875,46.65,77560.77,0.05,0.12696,0.0001,9.28125]
[1776826912912,46.65,77560.77,0.05,0.12696,0.0001,9.28125]
[1776826912942,46.65,77561.45,0.05,0.12703,0.0001,9.28514]
[1776826913881,46.65,77561.45,0.05,0.12703,0.0001,9.28514]
[1776826913947,46.65,77554.49,0.05,0.12634,0.0001,9.24915]
[1776826914888,46.65,77554.49,0.05,0.12634,0.0001,9.24915]
[1776826914900,46.65,77554.49,0.05,0.12634,0.0001,9.24915]
[1776826914904,46.65,77554.49,0.05,0.12634,0.0001,9.24915]
[1776826914978,46.65,77554.12,0.05,0.12631,0.0001,9.24747]
[1776826917032,46.65,77554.12,0.05,0.12632,0.0001,9.24777]
[1776826917168,46.65,77554.12,0.05,0.12632,0.0001,9.24777]
[1776826917174,46.65,77554.12,0.05,0.12632,0.0001,9.24777]
[1776826917247,46.66,77557.55,0.05,0.12667,0.0001,9.26592]
[1776826918082,46.66,77557.55,0.05,0.12667,0.0001,9.26592]
[1776826918146,46.66,77560.75,0.05,0.12699,0.0001,9.28286]
[1776826919153,46.66,77560.75,0.05,0.12699,0.0001,9.28286]
[1776826919159,46.66,77560.75,0.05,0.12699,0.0001,9.28286]
[1776826919260,46.66,77563.58,0.05,0.12728,0.0001,9.29788]
[1776826924288,46.66,77562.44,0.05,0.12719,0.0001,9.29317]
[1776826925773,46.66,77554.74,0.05,0.12643,0.0001,9.25358]
[1776826927374,46.67,77552.49,0.05,0.12621,0.0001,9.24217]
[1776826928070,46.67,77551.78,0.05,0.12615,0.0001,9.23878]
[1776826933120,46.67,77558.27,0.05,0.12682,0.0001,9.27382]
[1776826938211,46.68,77559.93,0.05,0.12701,0.0001,9.28365]
[1776826938311,46.68,77543.98,0.05,0.12542,0.0001,9.20093]
[1776826939494,46.68,77551.11,0.05,0.12614,0.0001,9.23827]
[1776826940302,46.68,77551.11,0.05,0.12614,0.0001,9.23827]
[1776826940029,46.68,77560.32,0.05,0.12707,0.0001,9.2866]
[1776826940560,46.68,77560.32,0.05,0.12707,0.0001,9.2866]
[1776826941249,46.68,77560.32,0.05,0.12707,0.0001,9.2866]
[1776826941329,46.68,77566.08,0.05,0.12764,0.0001,9.3166]
[1776826941378,46.68,77566.08,0.05,0.12764,0.0001,9.3166]
[1776826941908,46.68,77565.95,0.05,0.12763,0.0001,9.31614]
[1776826943986,46.68,77572.07,0.05,0.12825,0.0001,9.34823]
[1776826944027,46.68,77573.68,0.05,0.12842,0.0001,9.35675]
[1776826944956,46.68,77573.68,0.05,0.12842,0.0001,9.35675]
[1776826945344,46.68,77568.81,0.05,0.12793,0.0001,9.33147]
[1776826945473,46.68,77568.81,0.05,0.12793,0.0001,9.33147]
[1776826945509,46.68,77568.81,0.05,0.12793,0.0001,9.33147]
[1776826946273,46.68,77568.81,0.05,0.12793,0.0001,9.33147]
[1776826946279,46.68,77568.81,0.05,0.12793,0.0001,9.33147]
[1776826946283,46.68,77557.03,0.05,0.12675,0.0001,9.27025]
[1776826947461,46.68,77552.82,0.05,0.12633,0.0001,9.24828]
[1776826948229,46.68,77547.98,0.05,0.12585,0.0001,9.22292]
[1776826950145,46.68,77547.98,0.05,0.12584,0.0001,9.22276]
[1776826950205,46.68,77529.92,0.05,0.12405,0.0001,9.12889]
[1776826951557,46.68,77532.98,0.05,0.12428,0.0001,9.13849]
[1776826951978,46.68,77532.98,0.05,0.12428,0.0001,9.13849]
[1776826957013,46.68,77532.15,0.05,0.12419,0.0001,9.13329]
[1776826960126,46.68,77521.32,0.05,0.12312,0.0001,9.0771]
[1776826961096,46.68,77511.81,0.05,0.12219,0.0001,9.02769]
[1776826961740,46.68,77511.81,0.05,0.12219,0.0001,9.02769]
[1776826962336,46.67,77537.31,0.05,0.12469,0.0001,9.15961]
[1776826962579,46.67,77537.31,0.05,0.12469,0.0001,9.15961]
[1776826963204,46.67,77537.31,0.05,0.12469,0.0001,9.15961]
[1776826963315,46.67,77537.31,0.05,0.12469,0.0001,9.15961]
[1776826963336,46.68,77559.26,0.05,0.12687,0.0001,9.27398]
[1776826965788,46.68,77560.59,0.05,0.127,0.0001,9.2807]
[1776826966135,46.67,77558.27,0.05,0.12676,0.0001,9.26841]
[1776826966625,46.67,77558.27,0.05,0.12676,0.0001,9.26841]
[1776826967098,46.67,77558.27,0.05,0.12676,0.0001,9.26821]
[1776826967842,46.67,77558.27,0.05,0.12676,0.0001,9.26821]
[1776826972133,46.67,77548.86,0.05,0.12581,0.0001,9.21833]
[1776826974486,46.67,77548.15,0.05,0.12573,0.0001,9.21437]
[1776826974614,46.67,77548.15,0.05,0.12573,0.0001,9.21437]
[1776826974935,46.67,77548.15,0.05,0.12573,0.0001,9.21437]
[1776826975189,46.67,77548.15,0.05,0.12573,0.0001,9.21437]
[1776826975225,46.67,77586.04,0.05,0.12953,0.0001,9.41183]
[1776826980977,46.66,77584.32,0.05,0.12932,0.0001,9.40073]
[1776826982401,46.66,77571.94,0.05,0.12806,0.0001,9.33584]
[1776826987273,46.66,77582.57,0.05,0.12912,0.0001,9.39051]
[1776826991993,46.65,77579.7,0.05,0.12881,0.0001,9.37488]
[1776826992305,46.65,77580.19,0.05,0.12886,0.0001,9.37713]
[1776826993241,46.65,77580.19,0.05,0.12886,0.0001,9.37713]
[1776826993321,46.65,77561.76,0.05,0.127,0.0001,9.28078]
[1776826994376,46.65,77561.76,0.05,0.127,0.0001,9.28078]
[1776826995067,46.65,77561.7,0.05,0.12699,0.0001,9.2805]
[1776826995326,46.65,77561.7,0.05,0.12699,0.0001,9.28032]
[1776826996729,46.65,77560.46,0.05,0.12686,0.0001,9.27369]
[1776826997340,46.65,77559.63,0.05,0.12678,0.0001,9.2692]
[1776826997570,46.65,77559.63,0.05,0.12678,0.0001,9.2692]
[1776826998261,46.65,77559.63,0.05,0.12678,0.0001,9.2692]
[1776826999166,46.65,77557.56,0.05,0.12657,0.0001,9.25826]
[1776826999354,46.65,77557.56,0.05,0.12656,0.0001,9.25811]
[1776827000890,46.65,77556.96,0.05,0.1265,0.0001,9.25484]
[1776827001368,46.65,77559.49,0.05,0.12675,0.0001,9.26785]
[1776827006404,46.65,77556.48,0.05,0.12643,0.0001,9.25136]
[1776827008315,46.64,77557.01,0.05,0.12648,0.0001,9.25397]
[1776827008420,46.64,77557.99,0.05,0.12658,0.0001,9.25892]
[1776827012456,46.64,77555.4,0.05,0.12624,0.0001,9.23871]
[1776827013453,46.64,77561.82,0.05,0.12688,0.0001,9.27196]
[1776827017480,46.64,77553.65,0.05,0.12605,0.0001,9.22877]
[1776827017923,46.64,77553.65,0.05,0.12605,0.0001,9.22877]
[1776827018238,46.64,77553.65,0.05,0.12605,0.0001,9.22877]
[1776827025536,46.64,77556.33,0.05,0.1263,0.0001,9.24173]
[1776827030575,46.63,77555.02,0.05,0.12615,0.0001,9.2341]
[1776827033409,46.63,77556.76,0.05,0.12632,0.0001,9.243]
[1776827033416,46.63,77552.34,0.05,0.12587,0.0001,9.21966]
[1776827034304,46.63,77552.34,0.05,0.12587,0.0001,9.21966]
[1776827034347,46.63,77546.23,0.05,0.12527,0.0001,9.18774]
[1776827039787,46.63,77548.82,0.05,0.12551,0.0001,9.20083]
[1776827040865,46.63,77544.41,0.05,0.12507,0.0001,9.17777]
[1776827041250,46.63,77544.41,0.05,0.12507,0.0001,9.17777]
[1776827041411,46.63,77534.38,0.05,0.12408,0.0001,9.12556]
[1776827041714,46.63,77534.38,0.05,0.12408,0.0001,9.12556]
[1776827042165,46.63,77534.38,0.05,0.12408,0.0001,9.12556]
[1776827042263,46.63,77519.16,0.05,0.12259,0.0001,9.04656]
[1776827043115,46.63,77519.16,0.05,0.12259,0.0001,9.04656]
[1776827043183,46.63,77512.46,0.05,0.12192,0.0001,9.01146]
[1776827044108,46.63,77512.46,0.05,0.12192,0.0001,9.01146]
[1776827044454,46.62,77510.12,0.05,0.12169,0.0001,8.99904]
[1776827044697,46.62,77510.12,0.05,0.12169,0.0001,8.99904]
[1776827044710,46.62,77507.97,0.05,0.12148,0.0001,8.98793]
[1776827046082,46.62,77507.97,0.05,0.12148,0.0001,8.98793]
[1776827046350,46.62,77523.05,0.05,0.12295,0.0001,9.06568]
[1776827046526,46.62,77523.05,0.05,0.12295,0.0001,9.06568]
[1776827047460,46.62,77523.05,0.05,0.12295,0.0001,9.06568]
[1776827047311,46.62,77536.05,0.05,0.12422,0.0001,9.13303]
[1776827048049,46.62,77536.05,0.05,0.12422,0.0001,9.13303]
[1776827048132,46.62,77536.05,0.05,0.12422,0.0001,9.13303]
[1776827048265,46.62,77536.05,0.05,0.12422,0.0001,9.13303]
[1776827048312,46.62,77536.05,0.05,0.12422,0.0001,9.13303]
[1776827048315,46.62,77536.05,0.05,0.12422,0.0001,9.13303]
[1776827048366,46.62,77543.28,0.05,0.12493,0.0001,9.17038]
[1776827048693,46.62,77543.28,0.05,0.12493,0.0001,9.17038]
[1776827048993,46.62,77537.74,0.05,0.12438,0.0001,9.14153]
[1776827050154,46.62,77537.74,0.05,0.12438,0.0001,9.14153]
[1776827050671,46.62,77533.25,0.05,0.12394,0.0001,9.11818]
[1776827053229,46.62,77529.33,0.05,0.12355,0.0001,9.09762]
[1776827053312,46.62,77538.48,0.05,0.12445,0.0001,9.14511]
[1776827053725,46.62,77538.48,0.05,0.12445,0.0001,9.14511]
[1776827054007,46.62,77538.48,0.05,0.12445,0.0001,9.14511]
[1776827054463,46.62,77555.14,0.05,0.1261,0.0001,9.23139]
[1776827054620,46.62,77555.14,0.05,0.1261,0.0001,9.23139]
[1776827054749,46.62,77555.14,0.05,0.1261,0.0001,9.23139]
[1776827055210,46.62,77555.14,0.05,0.1261,0.0001,9.23139]
[1776827055215,46.62,77555.14,0.05,0.1261,0.0001,9.23139]
[1776827059599,46.62,77548.88,0.05,0.12546,0.0001,9.19827]
[1776827059945,46.62,77548.88,0.05,0.12546,0.0001,9.19827]
[1776827060875,46.62,77552.82,0.05,0.12585,0.0001,9.21864]
[1776827060901,46.62,77554.71,0.05,0.12604,0.0001,9.22836]
[1776827062484,46.62,77554.71,0.05,0.12604,0.0001,9.22836]
[1776827062843,46.62,77554.01,0.05,0.12596,0.0001,9.22442]
[1776827065594,46.61,77541.83,0.05,0.12475,0.0001,9.16081]
[1776827065623,46.61,77541.83,0.05,0.12475,0.0001,9.16081]
[1776827065829,46.61,77538.98,0.05,0.12446,0.0001,9.14572]
[1776827066910,46.61,77538.98,0.05,0.12446,0.0001,9.14572]
[1776827067011,46.61,77531.04,0.05,0.12367,0.0001,9.10423]
[1776827068938,46.61,77531.04,0.05,0.12367,0.0001,9.10402]
[1776827068967,46.61,77531.04,0.05,0.12367,0.0001,9.10402]
[1776827069145,46.61,77528.39,0.05,0.1234,0.0001,9.08974]
[1776827071946,46.61,77534.46,0.05,0.12399,0.0001,9.12092]
[1776827072489,46.61,77534.46,0.05,0.12399,0.0001,9.12092]
[1776827072538,46.61,77534.46,0.05,0.12399,0.0001,9.12092]
[1776827072453,46.6,77561.62,0.05,0.12655,0.0001,9.25244]
[1776827072736,46.6,77561.62,0.05,0.12655,0.0001,9.25244]
[1776827072925,46.6,77561.62,0.05,0.12655,0.0001,9.25244]
[1776827073359,46.54,77581.12,0.05,0.1282,0.0001,9.33887]
[1776827074297,46.54,77581.12,0.05,0.1282,0.0001,9.33887]
[1776827074328,46.54,77598.85,0.05,0.13,0.0001,9.4313]
[1776827075153,46.54,77598.85,0.05,0.13,0.0001,9.4313]
[1776827075309,46.53,77603.21,0.05,0.13043,0.0001,9.45373]
[1776827075698,46.53,77603.21,0.05,0.13043,0.0001,9.45373]
[1776827079192,46.53,77602.84,0.05,0.13038,0.0001,9.45093]
[1776827079194,46.53,77607.01,0.05,0.13079,0.0001,9.47192]
[1776827084960,46.51,77601.37,0.05,0.1301,0.0001,9.43705]
[1776827087681,46.48,77593.61,0.05,0.12916,0.0001,9.38882]
[1776827088066,46.48,77584.44,0.05,0.12823,0.0001,9.34036]
[1776827094307,46.43,77579.39,0.05,0.12747,0.0001,9.30158]
[1776827097048,46.41,77594.01,0.05,0.12883,0.0001,9.37222]
[1776827102344,46.4,77594.47,0.05,0.12885,0.0001,9.37322]
[1776827102445,46.4,77603.08,0.05,0.12972,0.0001,9.41773]
[1776827104960,46.4,77607.96,0.05,0.1302,0.0001,9.44253]
[1776827105469,46.4,77617.71,0.05,0.13119,0.0001,9.49337]
[1776827105820,46.4,77617.71,0.05,0.13119,0.0001,9.49337]
[1776827106113,46.4,77617.71,0.05,0.13119,0.0001,9.49337]
[1776827107966,46.39,77624.22,0.05,0.13184,0.0001,9.52655]
[1776827108125,46.39,77623.82,0.05,0.1318,0.0001,9.52444]
[1776827108686,46.39,77623.82,0.05,0.1318,0.0001,9.52444]
[1776827108809,46.39,77623.82,0.05,0.1318,0.0001,9.52444]
[1776827109543,46.39,77645.11,0.05,0.134,0.0001,9.63622]
[1776827110202,46.39,77645.11,0.05,0.134,0.0001,9.63622]
[1776827110303,46.39,77647.87,0.05,0.13428,0.0001,9.6508]
[1776827110829,46.39,77647.87,0.05,0.13428,0.0001,9.6508]
[1776827111111,46.39,77647.87,0.05,0.13428,0.0001,9.6508]
[1776827111313,46.39,77661.86,0.05,0.13574,0.00011,9.72438]
[1776827111624,46.39,77661.86,0.05,0.13574,0.00011,9.72438]
[1776827111790,46.39,77661.86,0.05,0.13574,0.00011,9.72438]
[1776827111795,46.39,77661.86,0.05,0.13574,0.00011,9.72438]
[1776827112391,46.39,77678.54,0.05,0.1375,0.00011,9.81244]
[1776827113578,46.39,77678.54,0.05,0.1375,0.00011,9.81244]
[1776827114168,46.38,77684.16,0.05,0.13809,0.00011,9.84181]
[1776827115237,46.38,77684.16,0.05,0.13809,0.00011,9.84181]
[1776827115265,46.38,77684.16,0.05,0.13809,0.00011,9.84181]
[1776827116167,46.38,77686.72,0.05,0.13836,0.00011,9.85512]
[1776827116377,46.38,77686.72,0.05,0.13836,0.00011,9.85512]
[1776827116428,46.38,77686.72,0.05,0.13836,0.00011,9.85512]
[1776827116477,46.38,77683.94,0.05,0.13805,0.00011,9.8398]
[1776827117003,46.38,77683.94,0.05,0.13805,0.00011,9.8398]
[1776827117192,46.38,77684.15,0.05,0.13807,0.00011,9.84092]
[1776827119499,46.38,77672.9,0.05,0.13685,0.00011,9.78009]
[1776827119951,46.38,77672.9,0.05,0.13685,0.00011,9.78009]
[1776827120212,46.38,77672.9,0.05,0.13685,0.00011,9.78009]
[1776827120655,46.38,77672.9,0.05,0.13685,0.00011,9.78009]
[1776827121337,46.38,77672.9,0.05,0.13685,0.00011,9.78009]
[1776827121342,46.38,77672.9,0.05,0.13685,0.00011,9.78009]
[1776827121551,46.38,77672.9,0.05,0.13685,0.00011,9.78009]
[1776827121589,46.37,77666.62,0.05,0.13618,0.00011,9.74612]
[1776827121635,46.37,77666.62,0.05,0.13618,0.00011,9.74612]
[1776827122508,46.37,77676.36,0.05,0.13721,0.00011,9.79772]
[1776827124118,46.37,77676.95,0.05,0.13726,0.00011,9.80054]
[1776827124243,46.37,77696.68,0.05,0.13936,0.00011,9.90503]
[1776827125656,46.37,77700.53,0.05,0.13977,0.00011,9.92518]
[1776827125885,46.37,77700.53,0.05,0.13977,0.00011,9.92518]
[1776827126256,46.37,77700.25,0.05,0.13973,0.00011,9.92337]
[1776827126624,46.37,77700.25,0.05,0.13973,0.00011,9.92337]
[1776827127264,46.37,77699.84,0.05,0.13968,0.00011,9.92088]
[1776827129400,46.37,77699.14,0.05,0.1396,0.00011,9.91684]
[1776827129425,46.37,77699.14,0.05,0.1396,0.00011,9.91684]
[1776827130920,46.36,77695.16,0.05,0.13916,0.00011,9.89508]
[1776827131894,46.36,77692.54,0.05,0.1388,0.00011,9.8746]
[1776827132306,46.36,77693.34,0.05,0.13888,0.00011,9.87832]
[1776827134451,46.36,77692.81,0.05,0.13882,0.00011,9.8755]
[1776827134490,46.36,77688.69,0.05,0.13837,0.00011,9.85309]
[1776827136424,46.36,77673.2,0.05,0.13671,0.00011,9.77027]
[1776827139400,46.35,77666.75,0.05,0.13601,0.00011,9.735]
[1776827141728,46.35,77665.11,0.05,0.1358,0.00011,9.72479]
[1776827141743,46.35,77665.11,0.05,0.1358,0.00011,9.72479]
[1776827141751,46.35,77665.11,0.05,0.1358,0.00011,9.72479]
[1776827142369,46.34,77663.02,0.05,0.13557,0.00011,9.71321]
[1776827144384,46.34,77654.41,0.05,0.13465,0.0001,9.66672]
[1776827148549,46.34,77638.18,0.05,0.13292,0.0001,9.57934]
[1776827150425,46.33,77626.48,0.05,0.1317,0.0001,9.51701]
[1776827152441,46.33,77616.13,0.05,0.13062,0.0001,9.46187]
[1776827153057,46.33,77616.13,0.05,0.13062,0.0001,9.46187]
[1776827153446,46.33,77611.25,0.05,0.13011,0.0001,9.43583]
[1776827157345,46.33,77606.95,0.05,0.12965,0.0001,9.41229]
[1776827157474,46.33,77606.95,0.05,0.12965,0.0001,9.41199]
[1776827159488,46.32,77597.23,0.05,0.12865,0.0001,9.36038]
[1776827161570,46.32,77588.27,0.05,0.12773,0.0001,9.31296]
[1776827163102,46.32,77595.06,0.05,0.12842,0.0001,9.34848]
[1776827163543,46.31,77602.95,0.05,0.12918,0.0001,9.38801]
[1776827164129,46.31,77602.95,0.05,0.12918,0.0001,9.38801]
[1776827169595,46.31,77602.48,0.05,0.12911,0.0001,9.38427]
[1776827170937,46.31,77603.47,0.05,0.1292,0.0001,9.38899]
[1776827171080,46.31,77603.47,0.05,0.1292,0.0001,9.38899]
[1776827171574,46.31,77617.75,0.05,0.13066,0.0001,9.4642]
[1776827172438,46.31,77617.75,0.05,0.13066,0.0001,9.4642]
[1776827172600,46.31,77617.84,0.05,0.13067,0.0001,9.46444]
[1776827176626,46.3,77626.47,0.05,0.13154,0.0001,9.50941]
[1776827181660,46.3,77630.29,0.05,0.13192,0.0001,9.52848]
[1776827186697,46.3,77634.61,0.05,0.13234,0.0001,9.55007]
[1776827187040,46.3,77634.61,0.05,0.13234,0.0001,9.55007]
[1776827187707,46.29,77643.26,0.05,0.13323,0.0001,9.59553]
[1776827187882,46.29,77643.26,0.05,0.13323,0.0001,9.59553]
[1776827188295,46.29,77643.26,0.05,0.13323,0.0001,9.59553]
[1776827188305,46.29,77643.26,0.05,0.13323,0.0001,9.59553]
[1776827188600,46.29,77643.26,0.05,0.13323,0.0001,9.59553]
[1776827188622,46.29,77643.26,0.05,0.13323,0.0001,9.59553]
[1776827188709,46.29,77653.95,0.05,0.13435,0.0001,9.65185]
[1776827189196,46.29,77653.95,0.05,0.13435,0.0001,9.65185]
[1776827189716,46.29,77663.67,0.05,0.13536,0.00011,9.70301]
[1776827191242,46.29,77660.78,0.05,0.13505,0.00011,9.6873]
[1776827191454,46.29,77660.23,0.05,0.13491,0.00011,9.67774]
[1776827192849,46.29,77666.04,0.05,0.13552,0.00011,9.70816]
[1776827192977,46.29,77666.04,0.05,0.13552,0.00011,9.70816]
[1776827193075,46.29,77673.23,0.05,0.13627,0.00011,9.74588]
[1776827194326,46.29,77673.23,0.05,0.13627,0.00011,9.74588]
[1776827194376,46.28,77673.88,0.05,0.13633,0.00011,9.74886]
[1776827195675,46.28,77673.88,0.05,0.13633,0.00011,9.74886]
[1776827195720,46.28,77670.44,0.05,0.13595,0.00011,9.73014]
[1776827195950,46.28,77670.44,0.05,0.13595,0.00011,9.73014]
[1776827196191,46.28,77670.44,0.05,0.13595,0.00011,9.73014]
[1776827196580,46.28,77682.63,0.05,0.13723,0.00011,9.79405]
[1776827197857,46.28,77682.63,0.05,0.13723,0.00011,9.79405]
[1776827198039,46.28,77682.63,0.05,0.13723,0.00011,9.79405]
[1776827198188,46.28,77682.63,0.05,0.13723,0.00011,9.79405]
[1776827198231,46.28,77682.63,0.05,0.13723,0.00011,9.79405]
[1776827198262,46.28,77698.56,0.05,0.13892,0.00011,9.87831]
[1776827198853,46.28,77698.56,0.05,0.13892,0.00011,9.87831]
[1776827198895,46.28,77698.56,0.05,0.13892,0.00011,9.87831]
[1776827198955,46.28,77698.73,0.05,0.13894,0.00011,9.87921]
[1776827200015,46.28,77698.73,0.05,0.13894,0.00011,9.87921]
[1776827200114,46.27,77697.76,0.05,0.13882,0.00011,9.87316]
[1776827200898,46.27,77697.76,0.05,0.13882,0.00011,9.87316]
[1776827201000,46.27,77695.83,0.05,0.13861,0.00011,9.86289]
[1776827202871,46.27,77695.83,0.05,0.1386,0.00011,9.86245]
[1776827202951,46.27,77693.19,0.05,0.13831,0.00011,9.84799]
[1776827205657,46.27,77688.74,0.05,0.13782,0.00011,9.82372]
[1776827208853,46.26,77695.85,0.05,0.13852,0.00011,9.85856]
[1776827209681,46.26,77695.85,0.05,0.13852,0.00011,9.85856]
[1776827210151,46.26,77694.79,0.05,0.1384,0.00011,9.85231]
[1776827210451,46.26,77694.79,0.05,0.1384,0.00011,9.85231]
[1776827211147,46.25,77701.68,0.05,0.13912,0.00011,9.88836]
[1776827211564,46.25,77709.61,0.05,0.13997,0.00011,9.93028]
[1776827212135,46.25,77709.61,0.05,0.13997,0.00011,9.93028]
[1776827212142,46.25,77709.61,0.05,0.13997,0.00011,9.93028]
[1776827212537,46.25,77716.65,0.05,0.14072,0.00011,9.96743]
[1776827213880,46.25,77716.55,0.05,0.14071,0.00011,9.96689]
[1776827214006,46.25,77707.33,0.05,0.13971,0.00011,9.91736]
[1776827216084,46.25,77707.33,0.05,0.1397,0.00011,9.91698]
[1776827216469,46.25,77707.33,0.05,0.1397,0.00011,9.91698]
[1776827216570,46.24,77685.75,0.05,0.13737,0.00011,9.80114]
[1776827217560,46.24,77685.75,0.05,0.13737,0.00011,9.80114]
[1776827218701,46.24,77682.96,0.05,0.13706,0.00011,9.78592]
[1776827218578,46.24,77702.8,0.05,0.13918,0.00011,9.8911]
[1776827219596,46.24,77710.11,0.05,0.13995,0.00011,9.92953]
[1776827220539,46.24,77710.11,0.05,0.13995,0.00011,9.92953]
[1776827221088,46.24,77709.66,0.05,0.1399,0.00011,9.92677]
[1776827221553,46.24,77714.03,0.05,0.14036,0.00011,9.9497]
[1776827223164,46.23,77715.49,0.05,0.14051,0.00011,9.9571]
[1776827223204,46.23,77715.25,0.05,0.14048,0.00011,9.95542]
[1776827225627,46.23,77715.82,0.05,0.14053,0.00011,9.95807]
[1776827225701,46.23,77713.03,0.05,0.14022,0.00011,9.9428]
[1776827227683,46.23,77703.77,0.05,0.1392,0.00011,9.89233]
[1776827228350,46.22,77694.58,0.05,0.1382,0.00011,9.84288]
[1776827230659,46.22,77677.33,0.05,0.13635,0.00011,9.75054]
[1776827231724,46.22,77669.31,0.05,0.13548,0.00011,9.70689]
[1776827232779,46.21,77667.47,0.05,0.13528,0.00011,9.69669]
[1776827232924,46.21,77667.47,0.05,0.13528,0.00011,9.69669]
[1776827233052,46.21,77667.47,0.05,0.13528,0.00011,9.69669]
[1776827234278,46.21,77659.94,0.05,0.13447,0.00011,9.65591]
[1776827239088,46.2,77645.56,0.05,0.13292,0.0001,9.57764]
[1776827240369,46.2,77628.33,0.05,0.13112,0.0001,9.48554]
[1776827244220,46.2,77627.32,0.05,0.13099,0.0001,9.47894]
[1776827244253,46.2,77627.32,0.05,0.13099,0.0001,9.47894]
[1776827244271,46.2,77627.32,0.05,0.13099,0.0001,9.47894]
[1776827244577,46.19,77627.75,0.05,0.13102,0.0001,9.4808]
[1776827245326,46.19,77627.75,0.05,0.13102,0.0001,9.4808]
[1776827245428,46.19,77611.81,0.05,0.12937,0.0001,9.39621]
[1776827246411,46.19,77600.53,0.05,0.12821,0.0001,9.33621]
[1776827246954,46.19,77600.53,0.05,0.12821,0.0001,9.33621]
[1776827247439,46.19,77600.53,0.05,0.12821,0.0001,9.33621]
[1776827248381,46.19,77598.03,0.05,0.12795,0.0001,9.3226]
[1776827248401,46.19,77598.65,0.05,0.128,0.0001,9.32545]
[1776827251065,46.18,77598.73,0.05,0.128,0.0001,9.32504]
[1776827251170,46.18,77598.73,0.05,0.12792,0.0001,9.31838]
[1776827252177,46.18,77598.73,0.05,0.12792,0.0001,9.31838]
[1776827253959,46.18,77607.35,0.05,0.12878,0.0001,9.363]
[1776827254948,46.18,77607.35,0.05,0.12877,0.0001,9.36255]
[1776827260451,46.17,77610.35,0.05,0.12903,0.0001,9.3762]
[1776827266280,46.16,77618.07,0.05,0.12976,0.0001,9.41361]
[1776827271280,46.15,77614.63,0.05,0.12937,0.0001,9.39354]
[1776827276345,46.14,77617.55,0.05,0.12962,0.0001,9.40657]
[1776827279693,46.14,77611.82,0.05,0.12901,0.0001,9.3749]
[1776827280542,46.13,77611.6,0.05,0.12897,0.0001,9.3733]
[1776827280748,46.13,77602.16,0.05,0.128,0.0001,9.32304]
[1776827281373,46.13,77602.16,0.05,0.128,0.0001,9.32304]
[1776827281393,46.13,77581.74,0.05,0.12592,0.0001,9.21507]
[1776827283961,46.13,77575.82,0.05,0.12532,0.0001,9.18335]
[1776827284445,46.13,77575.82,0.05,0.12532,0.0001,9.18335]
[1776827284771,46.13,77557.55,0.05,0.12349,0.0001,9.0873]
[1776827284877,46.13,77557.55,0.05,0.12349,0.0001,9.0873]
[1776827285380,46.13,77557.55,0.05,0.12349,0.0001,9.0873]
[1776827285413,46.13,77557.48,0.05,0.12347,0.0001,9.08654]
[1776827286420,46.12,77545.12,0.05,0.12224,0.0001,9.0213]
[1776827287428,46.12,77534.28,0.05,0.12117,0.0001,8.96422]
[1776827288723,46.12,77534.28,0.05,0.12117,0.0001,8.96422]
[1776827288756,46.12,77527.65,0.05,0.12051,0.0001,8.92927]
[1776827289931,46.12,77527.29,0.05,0.12047,0.0001,8.92704]
[1776827290150,46.12,77527.29,0.05,0.12047,0.0001,8.92704]
[1776827290761,46.12,77510.72,0.05,0.11885,0.0001,8.84044]
[1776827291779,46.12,77510.72,0.05,0.11885,0.0001,8.84044]
[1776827293484,46.11,77495.37,0.05,0.11735,0.0001,8.75945]
[1776827294058,46.11,77495.37,0.05,0.11735,0.0001,8.75945]
[1776827294480,46.11,77493.06,0.05,0.11712,0.0001,8.74717]
[1776827295324,46.11,77493.06,0.05,0.11712,0.0001,8.74717]
[1776827295717,46.11,77522.7,0.05,0.11998,0.0001,8.90096]
[1776827296228,46.11,77522.7,0.05,0.11998,0.0001,8.90096]
[1776827296313,46.11,77522.7,0.05,0.11998,0.0001,8.90096]
[1776827296471,46.11,77522.7,0.05,0.11998,0.0001,8.90096]
[1776827296725,46.11,77522.7,0.05,0.11998,0.0001,8.90096]
[1776827296787,46.11,77572.81,0.05,0.12493,0.0001,9.16318]
[1776827298165,46.11,77576.5,0.05,0.12529,0.0001,9.18222]
[1776827298522,46.11,77576.5,0.05,0.12529,0.0001,9.18204]
[1776827303709,46.1,77573.77,0.05,0.12499,0.0001,9.16617]
[1776827306176,46.1,77572.56,0.05,0.12484,0.0001,9.15857]
[1776827306579,46.1,77571.05,0.05,0.12468,0.0001,9.15023]
[1776827308999,46.1,77571.78,0.05,0.12474,0.0001,9.15325]
[1776827309027,46.1,77571.78,0.05,0.12474,0.0001,9.15325]
[1776827310422,46.09,77570.61,0.05,0.12461,0.0001,9.1467]
[1776827312228,46.09,77562.99,0.05,0.12377,0.0001,9.09969]
[1776827316149,46.08,77560.31,0.05,0.12347,0.0001,9.08396]
[1776827316649,46.08,77558.67,0.05,0.1233,0.0001,9.07481]
[1776827318767,46.08,77550.07,0.05,0.12242,0.0001,9.02873]
[1776827319622,46.08,77550.07,0.05,0.12242,0.0001,9.02873]
[1776827319719,46.08,77550.07,0.05,0.12242,0.0001,9.02873]
[1776827319721,46.08,77535.97,0.05,0.12103,0.0001,8.95498]
[1776827319958,46.08,77535.97,0.05,0.12103,0.0001,8.95498]
[1776827320678,46.08,77534.8,0.05,0.12091,0.0001,8.94838]
[1776827321799,46.06,77494.56,0.05,0.11693,0.0001,8.73469]
[1776827322326,46.06,77494.56,0.05,0.11693,0.0001,8.73469]
[1776827322692,46.06,77494.83,0.05,0.11695,0.0001,8.73609]
[1776827323036,46.06,77494.83,0.05,0.11695,0.0001,8.73609]
[1776827323076,46.06,77494.83,0.05,0.11695,0.0001,8.73609]
[1776827323744,46.05,77494.02,0.05,0.11682,0.0001,8.72877]
[1776827324578,46.05,77494.02,0.05,0.11682,0.0001,8.72877]
[1776827324729,46.05,77493.71,0.05,0.11679,0.0001,8.72716]
[1776827325872,46.04,77526.12,0.05,0.11986,0.0001,8.89286]
[1776827326362,46.04,77526.12,0.05,0.11986,0.0001,8.89286]
[1776827326723,46.04,77552.36,0.05,0.12244,0.0001,9.0298]
[1776827326896,46.04,77552.36,0.05,0.12244,0.0001,9.0298]
[1776827327569,46.04,77552.36,0.05,0.12244,0.0001,9.0298]
[1776827327730,46.04,77563.75,0.05,0.12357,0.0001,9.08931]
[1776827328103,46.04,77563.75,0.05,0.12357,0.0001,9.08931]
[1776827328738,46.04,77562.53,0.05,0.12343,0.0001,9.08234]
[1776827333773,46.03,77563.54,0.05,0.12348,0.0001,9.08488]
[1776827334262,46.03,77563.54,0.05,0.12348,0.0001,9.08488]
[1776827334315,46.03,77563.54,0.05,0.12348,0.0001,9.08488]
[1776827335346,46.02,77563.31,0.05,0.12345,0.0001,9.08312]
[1776827335870,46.02,77563.31,0.05,0.12345,0.0001,9.08312]
[1776827335933,46.02,77563.64,0.05,0.12347,0.0001,9.08431]
[1776827336794,46.02,77563.45,0.05,0.12344,0.0001,9.08276]
[1776827336951,46.02,77563.45,0.05,0.12344,0.0001,9.08276]
[1776827337804,46.02,77554.6,0.05,0.12255,0.0001,9.03579]
[1776827338459,46.02,77554.6,0.05,0.12255,0.0001,9.03579]
[1776827338589,46.02,77554.6,0.05,0.12255,0.0001,9.03579]
[1776827340960,46.01,77552.14,0.05,0.12227,0.0001,9.02128]
[1776827341372,46.01,77552.14,0.05,0.12227,0.0001,9.02128]
[1776827341542,46.01,77552.14,0.05,0.12227,0.0001,9.02128]
[1776827342047,46.01,77551.22,0.05,0.12217,0.0001,9.0158]
[1776827346660,46.0,77547.54,0.05,0.12176,0.0001,8.99402]
[1776827346881,46.0,77547.54,0.05,0.12176,0.0001,8.99402]
[1776827347601,46.0,77548.57,0.05,0.12185,0.0001,8.99883]
[1776827347704,46.0,77548.57,0.05,0.12185,0.0001,8.99883]
[1776827347874,46.0,77540.24,0.05,0.12102,0.0001,8.95463]
[1776827348527,46.0,77540.24,0.05,0.12102,0.0001,8.95463]
[1776827348592,46.0,77540.24,0.05,0.12102,0.0001,8.95463]
[1776827349586,45.99,77539.98,0.05,0.12098,0.0001,8.95275]
[1776827350190,45.99,77543.24,0.05,0.12129,0.0001,8.96929]
[1776827350893,45.99,77547.14,0.05,0.12167,0.0001,8.98918]
[1776827353021,45.98,77550.24,0.05,0.12194,0.0001,9.00371]
[1776827353097,45.98,77550.24,0.05,0.12194,0.0001,9.00371]
[1776827353918,45.98,77553.49,0.05,0.12226,0.0001,9.02075]
[1776827355931,45.98,77560.96,0.05,0.12298,0.0001,9.05859]
[1776827356261,45.98,77560.96,0.05,0.12298,0.0001,9.05859]
[1776827358185,45.98,77566.62,0.05,0.12354,0.0001,9.08833]
[1776827358222,45.98,77566.62,0.05,0.12354,0.0001,9.08833]
[1776827358230,45.98,77566.62,0.05,0.12354,0.0001,9.08833]
[1776827358423,45.98,77585.11,0.05,0.12538,0.0001,9.18495]
[1776827358956,45.98,77585.11,0.05,0.12538,0.0001,9.18495]
[1776827359427,45.97,77585.26,0.05,0.12538,0.0001,9.1852]
[1776827364437,45.97,77579.62,0.05,0.12477,0.0001,9.15334]
[1776827364688,45.96,77583.3,0.05,0.12513,0.0001,9.17221]
[1776827365780,45.96,77591.91,0.05,0.126,0.0001,9.21729]
[1776827371358,45.95,77585.2,0.05,0.1252,0.0001,9.17326]
[1776827377654,45.94,77581.64,0.05,0.12475,0.0001,9.14965]
[1776827383127,45.87,77578.06,0.05,0.12402,0.0001,9.11189]
[1776827388881,45.85,77575.74,0.05,0.12372,0.0001,9.09596]
[1776827389817,45.85,77576.68,0.05,0.12381,0.0001,9.10064]
[1776827390019,45.85,77573.87,0.05,0.12352,0.0001,9.08555]
[1776827390605,45.85,77587.12,0.05,0.12485,0.0001,9.15521]
[1776827391187,45.85,77587.12,0.05,0.12485,0.0001,9.15521]
[1776827391234,45.85,77597.26,0.05,0.12587,0.0001,9.20868]
[1776827393972,45.85,77595.44,0.05,0.12568,0.0001,9.19884]
[1776827394046,45.85,77595.44,0.05,0.12568,0.0001,9.19864]
[1776827394204,45.85,77593.09,0.05,0.12543,0.0001,9.18603]
[1776827395154,45.85,77593.09,0.05,0.12543,0.0001,9.18603]
[1776827395213,45.85,77593.09,0.05,0.12543,0.0001,9.18603]
[1776827395432,45.85,77586.97,0.05,0.12481,0.0001,9.15352]
[1776827396387,45.85,77586.97,0.05,0.12481,0.0001,9.15352]
[1776827396455,45.85,77586.97,0.05,0.12481,0.0001,9.15352]
[1776827396587,45.85,77584.66,0.05,0.12458,0.0001,9.14117]
[1776827397185,45.85,77584.66,0.05,0.12458,0.0001,9.14117]
[1776827397260,45.85,77584.66,0.05,0.12458,0.0001,9.14117]
[1776827397288,45.84,77583.18,0.05,0.12442,0.0001,9.1328]
[1776827399305,45.84,77583.18,0.05,0.12441,0.0001,9.13224]
[1776827399386,45.84,77583.18,0.05,0.12441,0.0001,9.13224]
[1776827399451,45.84,77580.24,0.05,0.1241,0.0001,9.11618]
[1776827401280,45.84,77580.24,0.05,0.12409,0.0001,9.11565]
[1776827401331,45.84,77587.14,0.05,0.12478,0.0001,9.1519]
[1776827403277,45.84,77578.35,0.05,0.12389,0.0001,9.10519]
[1776827405091,45.83,77576.21,0.05,0.12367,0.0001,9.09351]
[1776827405145,45.83,77576.21,0.05,0.12367,0.0001,9.09351]
[1776827405370,45.83,77576.21,0.05,0.12367,0.0001,9.09351]
[1776827405384,45.83,77576.21,0.05,0.12367,0.0001,9.09351]
[1776827405425,45.83,77574.18,0.05,0.12347,0.0001,9.0828]
[1776827407447,45.83,77574.18,0.05,0.12346,0.0001,9.08251]
[1776827407458,45.83,77574.18,0.05,0.12346,0.0001,9.08251]
[1776827407527,45.83,77574.18,0.05,0.12346,0.0001,9.08251]
[1776827407578,45.83,77573.58,0.05,0.12339,0.0001,9.07907]
[1776827410121,45.83,77575.62,0.05,0.12359,0.0001,9.08924]
[1776827410899,45.83,77575.62,0.05,0.12359,0.0001,9.08924]
[1776827412176,45.83,77577.42,0.05,0.12376,0.0001,9.09809]
[1776827412586,45.83,77577.42,0.05,0.12376,0.0001,9.09809]
[1776827412903,45.83,77577.42,0.05,0.12376,0.0001,9.09809]
[1776827412969,45.83,77577.42,0.05,0.12376,0.0001,9.09809]
[1776827413470,45.83,77583.4,0.05,0.12434,0.0001,9.129]
[1776827414621,45.83,77583.4,0.05,0.12434,0.0001,9.129]
[1776827415481,45.82,77582.75,0.05,0.12427,0.0001,9.12521]
[1776827415538,45.82,77582.75,0.05,0.12427,0.0001,9.12521]
[1776827415578,45.82,77578.01,0.05,0.12379,0.0001,9.09984]
[1776827420773,45.82,77576.26,0.05,0.12359,0.0001,9.08936]
[1776827421921,45.82,77578.28,0.05,0.12379,0.0001,9.09971]
[1776827423335,45.81,77580.11,0.05,0.12396,0.0001,9.10871]
[1776827423504,45.81,77580.11,0.05,0.12396,0.0001,9.10871]
[1776827423807,45.81,77580.11,0.05,0.12396,0.0001,9.10871]
[1776827423834,45.81,77578.94,0.05,0.12383,0.0001,9.1022]
[1776827424306,45.81,77578.94,0.05,0.12383,0.0001,9.1022]
[1776827429663,45.81,77575.32,0.05,0.12344,0.0001,9.08151]
[1776827435497,45.8,77576.11,0.05,0.12341,0.0001,9.0773]
[1776827440532,45.79,77575.6,0.05,0.12333,0.0001,9.0731]
[1776827445566,45.79,77576.52,0.05,0.12339,0.0001,9.07643]
[1776827450604,45.78,77571.3,0.05,0.12284,0.0001,9.04738]
[1776827455638,45.78,77566.22,0.05,0.12231,0.0001,9.01944]
[1776827457652,45.78,77578.32,0.05,0.12351,0.0001,9.08297]
[1776827461788,45.78,77575.14,0.05,0.12319,0.0001,9.06587]
[1776827461815,45.78,77578.82,0.05,0.12355,0.0001,9.08501]
[1776827462125,45.78,77578.82,0.05,0.12355,0.0001,9.08501]
[1776827462329,45.78,77578.82,0.05,0.12355,0.0001,9.08501]
[1776827462475,45.78,77578.82,0.05,0.12355,0.0001,9.08501]
[1776827463656,45.77,77580.2,0.05,0.12368,0.0001,9.09201]
[1776827463731,45.77,77600.9,0.05,0.12577,0.0001,9.20138]
[1776827464233,45.77,77600.9,0.05,0.12577,0.0001,9.20138]
[1776827464431,45.77,77600.9,0.05,0.12577,0.0001,9.20138]
[1776827464477,45.77,77600.9,0.05,0.12577,0.0001,9.20138]
[1776827464483,45.77,77600.9,0.05,0.12577,0.0001,9.20138]
[1776827464501,45.77,77600.9,0.05,0.12577,0.0001,9.20138]
[1776827465039,45.77,77600.9,0.05,0.12577,0.0001,9.20138]
[1776827464705,45.77,77600.9,0.05,0.12576,0.0001,9.20117]
[1776827465712,45.77,77602.03,0.05,0.12587,0.0001,9.20689]
[1776827470942,45.77,77600.0,0.05,0.12565,0.0001,9.19511]
[1776827476789,45.76,77601.15,0.05,0.12573,0.0001,9.19956]
[1776827477685,45.76,77601.15,0.05,0.12573,0.0001,9.19956]
[1776827477719,45.76,77601.15,0.05,0.12573,0.0001,9.19956]
[1776827478234,45.76,77608.21,0.05,0.12645,0.0001,9.23675]
[1776827480247,45.76,77608.99,0.05,0.12651,0.0001,9.24036]
[1776827480817,45.76,77610.26,0.05,0.12664,0.0001,9.24682]
[1776827485831,45.75,77614.23,0.05,0.12702,0.0001,9.26672]
[1776827492905,45.75,77617.61,0.05,0.12725,0.0001,9.2762]
[1776827497944,45.74,77620.71,0.05,0.12754,0.0001,9.29134]
[1776827502973,45.74,77621.62,0.05,0.12761,0.0001,9.29486]
[1776827503865,45.74,77621.62,0.05,0.12761,0.0001,9.29486]
[1776827505018,45.73,77633.47,0.05,0.12882,0.0001,9.35737]
[1776827506122,45.73,77633.47,0.05,0.12882,0.0001,9.35708]
[1776827509214,45.73,77628.18,0.05,0.12824,0.0001,9.32764]
[1776827509273,45.73,77628.18,0.05,0.12824,0.0001,9.32764]
[1776827512609,45.73,77627.72,0.05,0.12818,0.0001,9.32435]
[1776827513635,45.73,77631.44,0.05,0.12856,0.0001,9.34415]
[1776827513693,45.73,77631.44,0.05,0.12856,0.0001,9.34415]
[1776827514316,45.72,77633.84,0.05,0.1288,0.0001,9.35652]
[1776827519464,45.7,77632.89,0.05,0.12856,0.0001,9.34415]
[1776827525284,45.65,77639.2,0.05,0.12895,0.0001,9.36455]
[1776827529710,45.64,77646.75,0.05,0.12971,0.0001,9.40374]
[1776827535961,45.62,77639.53,0.05,0.12886,0.0001,9.35994]
[1776827539898,45.62,77632.27,0.05,0.12807,0.0001,9.31913]
[1776827545211,45.6,77633.25,0.05,0.12811,0.0001,9.3214]
[1776827545242,45.6,77633.25,0.05,0.12811,0.0001,9.3214]
[1776827545294,45.6,77633.25,0.05,0.12811,0.0001,9.3214]
[1776827547317,45.6,77628.21,0.05,0.12757,0.0001,9.29359]
[1776827547801,45.6,77628.21,0.05,0.12757,0.0001,9.29359]
[1776827547932,45.6,77617.67,0.05,0.12648,0.0001,9.23701]
[1776827548597,45.6,77617.67,0.05,0.12648,0.0001,9.23701]
[1776827548605,45.6,77617.67,0.05,0.12648,0.0001,9.23701]
[1776827548697,45.6,77610.19,0.05,0.12571,0.0001,9.19685]
[1776827552361,45.59,77608.85,0.05,0.12549,0.0001,9.18256]
[1776827552646,45.59,77608.85,0.05,0.12549,0.0001,9.18256]
[1776827552654,45.59,77608.45,0.05,0.12544,0.0001,9.18013]
[1776827553462,45.59,77608.45,0.05,0.12544,0.0001,9.18013]
[1776827553543,45.59,77624.24,0.05,0.12705,0.0001,9.26386]
[1776827555527,45.59,77624.24,0.05,0.12704,0.0001,9.26345]
[1776827557538,45.59,77629.07,0.05,0.12752,0.0001,9.2883]
[1776827558099,45.59,77629.07,0.05,0.12752,0.0001,9.2883]
[1776827558159,45.59,77629.07,0.05,0.12752,0.0001,9.2883]
[1776827558663,45.58,77628.76,0.05,0.12747,0.0001,9.28576]
[1776827558699,45.58,77628.76,0.05,0.12747,0.0001,9.28576]
[1776827563932,45.58,77627.51,0.05,0.12731,0.0001,9.27738]
[1776827564369,45.58,77627.59,0.05,0.12731,0.0001,9.27739]
[1776827564397,45.58,77627.59,0.05,0.12731,0.0001,9.27739]
[1776827564457,45.58,77627.59,0.05,0.12731,0.0001,9.27739]
[1776827565323,45.58,77627.74,0.05,0.12731,0.0001,9.27777]
[1776827566108,45.58,77627.74,0.05,0.12731,0.0001,9.27777]
[1776827566135,45.58,77627.74,0.05,0.12731,0.0001,9.27777]
[1776827566170,45.58,77627.74,0.05,0.12731,0.0001,9.27777]
[1776827566873,45.57,77628.17,0.05,0.12735,0.0001,9.27965]
[1776827567725,45.57,77628.6,0.05,0.12738,0.0001,9.28153]
[1776827567777,45.57,77628.6,0.05,0.12738,0.0001,9.28153]
[1776827567801,45.57,77628.6,0.05,0.12738,0.0001,9.28153]
[1776827568785,45.57,77627.22,0.05,0.12723,0.0001,9.27376]
[1776827568854,45.57,77627.22,0.05,0.12723,0.0001,9.27376]
[1776827569018,45.57,77627.22,0.05,0.12723,0.0001,9.27376]
[1776827569098,45.57,77627.22,0.05,0.12723,0.0001,9.27376]
[1776827572049,45.57,77629.55,0.05,0.12745,0.0001,9.28499]
[1776827572084,45.57,77629.55,0.05,0.12745,0.0001,9.28499]
[1776827572844,45.56,77630.66,0.05,0.12756,0.0001,9.29049]
[1776827572920,45.56,77630.66,0.05,0.12756,0.0001,9.29049]
[1776827574513,45.56,77630.2,0.05,0.12749,0.0001,9.28722]
[1776827574885,45.56,77630.2,0.05,0.12749,0.0001,9.28722]
[1776827580516,45.55,77630.95,0.05,0.12752,0.0001,9.28843]
[1776827582066,45.55,77630.95,0.05,0.12752,0.0001,9.28843]
[1776827582101,45.55,77630.95,0.05,0.12752,0.0001,9.28843]
[1776827582872,45.55,77615.01,0.05,0.12587,0.0001,9.20273]
[1776827587566,45.54,77623.18,0.05,0.12667,0.0001,9.24477]
[1776827591327,45.54,77624.55,0.05,0.12679,0.0001,9.25099]
[1776827592160,45.54,77624.55,0.05,0.12679,0.0001,9.25099]
[1776827596000,45.53,77618.3,0.05,0.12613,0.0001,9.21641]
[1776827601664,45.53,77623.62,0.05,0.12663,0.0001,9.24246]
[1776827605714,45.52,77624.02,0.05,0.12665,0.0001,9.24361]
[1776827605731,45.52,77624.39,0.05,0.12668,0.0001,9.24525]
[1776827609037,45.52,77624.4,0.05,0.12667,0.0001,9.24466]
[1776827609137,45.52,77624.78,0.05,0.12669,0.0001,9.24605]
[1776827609904,45.52,77624.78,0.05,0.12669,0.0001,9.24605]
[1776827610004,45.52,77625.01,0.05,0.12672,0.0001,9.24728]
[1776827615800,45.51,77626.45,0.05,0.12677,0.0001,9.24716]
[1776827615852,45.51,77627.41,0.05,0.12686,0.0001,9.25198]
[1776827621317,45.5,77630.05,0.05,0.1271,0.0001,9.26455]
[1776827622260,45.5,77630.33,0.05,0.12712,0.0001,9.26572]
[1776827623160,45.5,77629.34,0.05,0.12701,0.0001,9.25981]
[1776827624238,45.5,77629.34,0.05,0.12701,0.0001,9.25981]
[1776827624300,45.5,77629.34,0.05,0.12701,0.0001,9.25981]
[1776827625998,45.5,77629.62,0.05,0.12703,0.0001,9.261]
[1776827626046,45.5,77611.14,0.05,0.12513,0.0001,9.16219]
[1776827627830,45.5,77609.9,0.05,0.125,0.0001,9.15533]
[1776827628123,45.5,77609.9,0.05,0.125,0.0001,9.15533]
[1776827628140,45.5,77585.56,0.05,0.12254,0.0001,9.02561]
[1776827629622,45.49,77585.3,0.05,0.1225,0.0001,9.02394]
[1776827629872,45.49,77568.74,0.05,0.12084,0.0001,8.93577]
[1776827631129,45.49,77568.74,0.05,0.12084,0.0001,8.93577]
[1776827631197,45.49,77548.34,0.05,0.11881,0.0001,8.82747]
[1776827631701,45.49,77548.34,0.05,0.11881,0.0001,8.82747]
[1776827632384,45.49,77543.26,0.05,0.11831,0.0001,8.80071]
[1776827634681,45.49,77541.82,0.05,0.11817,0.0001,8.79276]
[1776827635096,45.49,77541.82,0.05,0.11817,0.0001,8.79276]
[1776827635574,45.49,77539.51,0.05,0.11793,0.0001,8.7798]
[1776827635592,45.49,77539.51,0.05,0.11793,0.0001,8.7798]
[1776827635916,45.49,77539.51,0.05,0.11793,0.0001,8.7798]
[1776827637848,45.49,77537.59,0.05,0.11773,0.0001,8.7693]
[1776827643003,45.48,77534.41,0.05,0.11738,0.0001,8.75066]
[1776827647288,45.47,77536.13,0.05,0.11751,0.0001,8.75767]
[1776827648690,45.47,77532.76,0.05,0.11718,0.0001,8.73953]
[1776827648788,45.47,77532.76,0.05,0.11718,0.0001,8.73953]
[1776827648818,45.47,77532.76,0.05,0.11718,0.0001,8.73953]
[1776827648870,45.47,77532.76,0.05,0.11718,0.0001,8.73953]
[1776827648964,45.47,77532.76,0.05,0.11718,0.0001,8.73953]
[1776827649195,45.47,77532.76,0.05,0.11718,0.0001,8.73953]
[1776827649062,45.47,77555.85,0.05,0.11943,0.0001,8.86077]
[1776827649363,45.47,77555.85,0.05,0.11943,0.0001,8.86077]
[1776827649593,45.47,77555.85,0.05,0.11943,0.0001,8.86077]
[1776827650174,45.47,77579.64,0.05,0.12179,0.0001,8.98624]
[1776827651121,45.47,77579.64,0.05,0.12179,0.0001,8.98624]
[1776827651125,45.47,77582.68,0.05,0.12209,0.0001,9.00203]
[1776827656149,45.46,77581.34,0.05,0.12193,0.0001,8.99378]
[1776827660059,45.46,77582.51,0.05,0.12202,0.0001,8.99881]
[1776827661142,45.45,77582.04,0.05,0.12197,0.0001,8.99571]
[1776827661312,45.45,77582.23,0.05,0.12198,0.0001,8.99641]
[1776827662761,45.45,77582.23,0.05,0.12198,0.0001,8.99641]
[1776827662770,45.45,77582.23,0.05,0.12198,0.0001,8.99641]
[1776827663112,45.45,77583.77,0.05,0.12213,0.0001,9.00426]
[1776827663488,45.45,77583.77,0.05,0.12213,0.0001,9.00426]
[1776827664304,45.45,77582.84,0.05,0.12203,0.0001,8.99901]
[1776827664484,45.45,77582.84,0.05,0.12203,0.0001,8.99901]
[1776827664801,45.45,77582.84,0.05,0.12203,0.0001,8.99901]
[1776827665381,45.45,77582.21,0.05,0.12196,0.0001,8.99535]
[1776827666118,45.45,77582.21,0.05,0.12196,0.0001,8.99535]
[1776827668102,45.45,77583.6,0.05,0.12208,0.0001,9.00162]
[1776827669498,45.44,77590.53,0.05,0.12275,0.0001,9.03731]
[1776827670076,45.44,77590.53,0.05,0.12275,0.0001,9.03731]
[1776827670237,45.44,77590.04,0.05,0.12269,0.0001,9.03432]
[1776827670362,45.44,77590.04,0.05,0.12269,0.0001,9.03432]
[1776827670466,45.44,77590.04,0.05,0.12269,0.0001,9.03432]
[1776827671169,45.44,77589.49,0.05,0.12256,0.0001,9.0248]
[1776827672178,45.44,77581.98,0.05,0.1218,0.0001,8.98456]
[1776827675202,45.44,77576.8,0.05,0.12127,0.0001,8.95648]
[1776827675282,45.43,77574.6,0.05,0.12105,0.0001,8.94454]
[1776827676166,45.43,77574.6,0.05,0.12105,0.0001,8.94454]
[1776827678924,45.43,77567.63,0.05,0.12033,0.0001,8.90644]
[1776827679236,45.43,77557.07,0.05,0.11928,0.0001,8.85017]
[1776827679373,45.43,77557.07,0.05,0.11928,0.0001,8.85017]
[1776827679590,45.43,77557.07,0.05,0.11928,0.0001,8.85017]
[1776827679741,45.43,77557.07,0.05,0.11928,0.0001,8.85017]
[1776827680231,45.43,77557.75,0.05,0.11933,0.0001,8.85333]
[1776827681239,45.42,77549.93,0.05,0.11855,0.0001,8.81138]
[1776827682669,45.42,77553.21,0.05,0.11887,0.0001,8.82836]
[1776827682859,45.42,77553.21,0.05,0.11887,0.0001,8.82836]
[1776827683005,45.42,77553.21,0.05,0.11887,0.0001,8.82836]
[1776827683010,45.42,77553.21,0.05,0.11887,0.0001,8.82836]
[1776827683259,45.42,77556.02,0.05,0.11914,0.0001,8.8431]
[1776827684267,45.42,77576.15,0.05,0.12113,0.0001,8.94934]
[1776827685147,45.42,77576.15,0.05,0.12113,0.0001,8.94934]
[1776827685271,45.42,77583.54,0.05,0.12187,0.0001,8.98821]
[1776827689848,45.42,77592.32,0.05,0.12272,0.0001,9.03353]
[1776827690461,45.42,77592.32,0.05,0.12272,0.0001,9.03353]
[1776827692395,45.41,77594.03,0.05,0.12288,0.0001,9.04183]
[1776827698362,45.4,77588.62,0.05,0.12228,0.0001,9.01019]
[1776827701175,45.4,77586.31,0.05,0.12204,0.0001,8.99735]
[1776827702343,45.4,77584.41,0.05,0.12183,0.0001,8.98612]
[1776827702556,45.39,77572.27,0.05,0.1206,0.0001,8.92123]
[1776827703985,45.39,77572.27,0.05,0.1206,0.0001,8.92123]
[1776827704040,45.39,77572.27,0.05,0.1206,0.0001,8.92123]
[1776827704528,45.38,77571.49,0.05,0.12043,0.0001,8.91236]
[1776827705806,45.38,77571.45,0.05,0.12042,0.0001,8.91168]
[1776827705889,45.38,77571.45,0.05,0.12042,0.0001,8.91168]
[1776827705980,45.37,77568.53,0.05,0.12012,0.0001,8.89575]
[1776827706341,45.37,77568.53,0.05,0.12012,0.0001,8.89575]
[1776827706720,45.37,77568.53,0.05,0.12012,0.0001,8.89575]
[1776827706815,45.36,77565.02,0.05,0.11969,0.0001,8.87279]
[1776827707447,45.36,77565.02,0.05,0.11969,0.0001,8.87279]
[1776827707548,45.34,77564.39,0.05,0.11955,0.0001,8.86543]
[1776827708703,45.34,77564.39,0.05,0.11955,0.0001,8.86543]
[1776827709593,45.34,77566.52,0.05,0.11975,0.0001,8.87632]
[1776827709742,45.34,77566.52,0.05,0.11975,0.0001,8.87632]
[1776827709765,45.34,77566.52,0.05,0.11975,0.0001,8.87632]
[1776827709932,45.34,77566.52,0.05,0.11975,0.0001,8.87632]
[1776827710289,45.34,77566.52,0.05,0.11975,0.0001,8.87632]
[1776827709963,45.33,77556.53,0.05,0.11869,0.0001,8.81941]
[1776827710395,45.33,77556.53,0.05,0.11869,0.0001,8.81941]
[1776827710458,45.33,77556.53,0.05,0.11869,0.0001,8.81941]
[1776827710606,45.33,77556.53,0.05,0.11869,0.0001,8.81941]
[1776827711895,45.33,77556.53,0.05,0.11869,0.0001,8.81941]
[1776827711918,45.32,77544.57,0.05,0.11745,0.0001,8.75279]
[1776827717500,45.31,77546.23,0.05,0.11759,0.0001,8.76033]
[1776827719960,45.31,77544.88,0.05,0.11745,0.0001,8.75302]
[1776827720076,45.31,77544.88,0.05,0.11745,0.0001,8.75302]
[1776827721124,45.31,77533.69,0.05,0.11636,0.0001,8.69366]
[1776827721489,45.31,77533.69,0.05,0.11636,0.0001,8.69366]
[1776827722058,45.31,77533.69,0.05,0.11636,0.0001,8.69366]
[1776827722808,45.31,77527.53,0.05,0.11575,0.0001,8.66089]
[1776827724803,45.31,77532.86,0.05,0.11627,0.0001,8.6888]
[1776827730595,45.31,77527.16,0.05,0.1157,0.0001,8.65818]
[1776827735915,45.3,77526.96,0.05,0.11561,0.0001,8.65065]
[1776827738688,45.3,77527.74,0.05,0.11568,0.0001,8.65448]
[1776827739048,45.3,77527.74,0.05,0.11568,0.0001,8.65448]
[1776827739330,45.3,77527.74,0.05,0.11568,0.0001,8.65448]
[1776827739689,45.3,77526.87,0.05,0.11559,0.0001,8.64982]
[1776827739768,45.3,77537.2,0.05,0.11659,0.0001,8.70412]
[1776827740885,45.3,77537.2,0.05,0.11659,0.0001,8.70412]
[1776827742334,45.3,77543.6,0.05,0.11721,0.0001,8.73771]
[1776827743066,45.3,77541.83,0.05,0.11704,0.0001,8.72817]
[1776827743143,45.3,77541.83,0.05,0.11704,0.0001,8.72817]
[1776827743242,45.3,77535.25,0.05,0.11639,0.0001,8.69329]
[1776827744060,45.3,77535.25,0.05,0.11639,0.0001,8.69329]
[1776827744068,45.3,77535.25,0.05,0.11639,0.0001,8.69329]
[1776827744125,45.3,77535.25,0.05,0.11639,0.0001,8.69329]
[1776827744158,45.3,77533.26,0.05,0.1162,0.0001,8.68266]
[1776827745505,45.3,77532.79,0.05,0.11615,0.0001,8.68006]
[1776827748568,45.3,77531.54,0.05,0.11602,0.0001,8.67313]
[1776827754102,45.29,77526.11,0.05,0.11546,0.0001,8.64267]
[1776827759028,45.29,77524.48,0.05,0.11527,0.0001,8.63272]
[1776827759346,45.29,77522.8,0.05,0.11511,0.0001,8.62355]
[1776827759747,45.29,77522.8,0.05,0.11511,0.0001,8.62355]
[1776827759830,45.28,77523.2,0.05,0.11514,0.0001,8.62534]
[1776827764834,45.28,77521.5,0.05,0.11495,0.0001,8.61483]
[1776827766587,45.28,77521.14,0.05,0.1149,0.0001,8.61263]
[1776827766919,45.28,77521.14,0.05,0.1149,0.0001,8.61263]
[1776827766934,45.28,77521.14,0.05,0.1149,0.0001,8.61263]
[1776827766965,45.28,77514.17,0.05,0.11423,0.0001,8.57571]
[1776827768789,45.27,77514.17,0.05,0.11422,0.0001,8.57516]
[1776827769681,45.27,77509.79,0.05,0.11379,0.0001,8.55168]
[1776827772429,45.27,77503.76,0.05,0.11318,0.0001,8.51866]
[1776827773126,45.27,77503.76,0.05,0.11318,0.0001,8.51866]
[1776827773337,45.27,77503.76,0.05,0.11318,0.0001,8.51866]
[1776827773169,45.27,77493.98,0.05,0.11225,9e-05,8.46707]
[1776827775288,45.27,77493.42,0.05,0.11219,9e-05,8.46379]
[1776827777469,45.26,77486.87,0.05,0.11155,9e-05,8.42856]
[1776827778336,45.26,77485.34,0.05,0.1114,9e-05,8.42028]
[1776827780320,45.26,77485.34,0.05,0.11139,9e-05,8.41999]
[1776827781577,45.26,77482.28,0.05,0.11109,9e-05,8.40348]
[1776827782575,45.26,77479.91,0.05,0.11086,9e-05,8.39086]
[1776827783450,45.26,77479.91,0.05,0.11086,9e-05,8.39062]
[1776827783849,45.26,77479.91,0.05,0.11086,9e-05,8.39062]
[1776827783986,45.26,77479.91,0.05,0.11086,9e-05,8.39062]
[1776827784258,45.26,77479.91,0.05,0.11086,9e-05,8.39062]
[1776827784314,45.26,77474.8,0.05,0.11038,9e-05,8.36376]
[1776827785110,45.26,77474.8,0.05,0.11038,9e-05,8.36376]
[1776827785336,45.26,77474.8,0.05,0.11038,9e-05,8.36376]
[1776827789517,45.25,77480.26,0.05,0.11087,9e-05,8.39126]
[1776827791681,45.25,77475.6,0.05,0.11036,9e-05,8.36062]
[1776827794389,45.25,77456.64,0.05,0.10857,9e-05,8.26089]
[1776827796331,45.25,77456.64,0.05,0.10856,9e-05,8.26054]
[1776827796389,45.24,77453.18,0.05,0.10823,9e-05,8.24175]
[1776827796431,45.24,77453.18,0.05,0.10823,9e-05,8.24175]
[1776827797137,45.24,77453.18,0.05,0.10823,9e-05,8.24175]
[1776827797171,45.24,77445.05,0.05,0.10747,9e-05,8.19964]
[1776827798108,45.24,77445.05,0.05,0.10747,9e-05,8.19964]
[1776827798135,45.24,77439.84,0.05,0.10699,9e-05,8.17241]
[1776827799678,45.24,77440.08,0.05,0.10701,9e-05,8.17343]
[1776827800367,45.24,77440.08,0.05,0.10701,9e-05,8.17343]
[1776827801117,45.23,77460.59,0.05,0.10887,9e-05,8.27789]
[1776827801918,45.23,77460.59,0.05,0.10887,9e-05,8.27789]
[1776827803991,45.23,77460.04,0.05,0.10882,9e-05,8.27494]
[1776827804137,45.23,77456.61,0.05,0.10849,9e-05,8.25682]
[1776827805224,45.23,77456.61,0.05,0.10849,9e-05,8.25682]
[1776827805251,45.23,77437.4,0.05,0.10672,9e-05,8.15707]
[1776827805474,45.23,77437.4,0.05,0.10672,9e-05,8.15707]
[1776827805710,45.23,77437.4,0.05,0.10672,9e-05,8.15707]
[1776827805942,45.23,77437.4,0.05,0.10672,9e-05,8.15707]
[1776827805962,45.23,77437.4,0.05,0.10672,9e-05,8.15707]
[1776827806323,45.23,77436.97,0.05,0.10667,9e-05,8.15451]
[1776827806588,45.23,77436.97,0.05,0.10667,9e-05,8.15451]
[1776827807409,45.23,77436.97,0.05,0.10667,9e-05,8.15451]
[1776827807795,45.23,77437.23,0.05,0.10669,9e-05,8.15586]
[1776827807800,45.23,77437.23,0.05,0.10669,9e-05,8.15586]
[1776827808165,45.23,77432.87,0.05,0.10629,9e-05,8.13294]
[1776827811841,45.23,77433.21,0.05,0.1063,9e-05,8.13358]
[1776827816914,45.22,77432.5,0.05,0.1062,9e-05,8.12812]
[1776827817598,45.22,77432.5,0.05,0.1062,9e-05,8.12812]
[1776827817873,45.22,77432.5,0.05,0.1062,9e-05,8.12812]
[1776827819056,45.22,77427.54,0.05,0.10574,9e-05,8.10217]
[1776827819707,45.22,77427.3,0.05,0.10571,9e-05,8.10061]
[1776827819716,45.22,77427.3,0.05,0.10571,9e-05,8.10061]
[1776827823750,45.21,77421.27,0.05,0.10514,9e-05,8.06798]
[1776827823914,45.21,77421.27,0.05,0.10514,9e-05,8.06798]
[1776827823922,45.21,77421.27,0.05,0.10514,9e-05,8.06798]
[1776827824731,45.21,77421.07,0.05,0.10511,9e-05,8.06667]
[1776827825367,45.21,77437.68,0.05,0.10663,9e-05,8.15233]
[1776827827308,45.21,77451.99,0.05,0.10795,9e-05,8.22627]
[1776827828177,45.21,77451.99,0.05,0.10795,9e-05,8.22627]
[1776827829877,45.21,77450.57,0.05,0.10781,9e-05,8.21843]
[1776827830381,45.21,77450.57,0.05,0.10781,9e-05,8.21843]
[1776827830371,45.21,77460.47,0.05,0.10872,9e-05,8.26979]
[1776827830469,45.21,77460.47,0.05,0.10872,9e-05,8.26979]
[1776827831073,45.21,77460.47,0.05,0.10872,9e-05,8.26979]
[1776827831614,45.21,77461.13,0.05,0.10879,9e-05,8.27329]
[1776827832338,45.21,77473.84,0.05,0.10997,9e-05,8.33925]
[1776827833108,45.21,77473.84,0.05,0.10997,9e-05,8.33925]
[1776827833359,45.21,77473.84,0.05,0.10997,9e-05,8.33925]
[1776827834556,45.21,77477.25,0.05,0.11029,9e-05,8.35673]
[1776827835748,45.21,77472.15,0.05,0.1098,9e-05,8.33002]
[1776827835760,45.21,77472.15,0.05,0.1098,9e-05,8.33002]
[1776827836365,45.21,77472.15,0.05,0.1098,9e-05,8.32991]
[1776827836466,45.21,77472.15,0.05,0.1098,9e-05,8.32991]
[1776827837372,45.21,77470.42,0.05,0.10964,9e-05,8.32081]
[1776827842407,45.2,77476.55,0.05,0.1102,9e-05,8.3522]
[1776827847446,45.2,77472.0,0.05,0.10977,9e-05,8.32792]
[1776827849425,45.2,77472.72,0.05,0.10983,9e-05,8.33156]
[1776827850786,45.2,77471.22,0.05,0.10968,9e-05,8.32326]
[1776827854564,45.2,77478.35,0.05,0.11028,9e-05,8.35391]
[1776827855501,45.2,77478.03,0.05,0.11024,9e-05,8.35211]
[1776827855851,45.2,77478.03,0.05,0.11024,9e-05,8.35211]
[1776827856432,45.2,77478.03,0.05,0.11024,9e-05,8.35211]
[1776827856443,45.2,77478.03,0.05,0.11024,9e-05,8.35211]
[1776827858859,45.2,77469.2,0.05,0.10941,9e-05,8.30598]
[1776827862533,45.2,77474.11,0.05,0.10986,9e-05,8.33091]
[1776827862602,45.2,77474.11,0.05,0.10986,9e-05,8.33091]
[1776827862664,45.19,77476.53,0.05,0.11009,9e-05,8.34343]
[1776827869066,45.19,77472.33,0.05,0.10969,9e-05,8.32113]
[1776827872009,45.19,77475.75,0.05,0.11,9e-05,8.33873]
[1776827872049,45.19,77475.75,0.05,0.11,9e-05,8.33873]
[1776827872556,45.19,77477.12,0.05,0.11013,9e-05,8.34578]
[1776827873160,45.19,77467.99,0.05,0.10927,9e-05,8.29814]
[1776827878662,45.19,77466.23,0.05,0.10911,9e-05,8.28896]
[1776827883697,45.19,77467.25,0.05,0.1092,9e-05,8.29428]
[1776827888731,45.19,77467.57,0.05,0.10923,9e-05,8.296]
[1776827893767,45.19,77476.85,0.05,0.1101,9e-05,8.34426]
[1776827898802,45.19,77479.5,0.05,0.11034,9e-05,8.35772]
[1776827901249,45.19,77477.31,0.05,0.11014,9e-05,8.34625]
[1776827901330,45.19,77476.67,0.05,0.11008,9e-05,8.34288]
[1776827905256,45.19,77468.26,0.05,0.10929,9e-05,8.29903]
[1776827909360,45.19,77460.84,0.05,0.1086,9e-05,8.26063]
[1776827909527,45.19,77460.84,0.05,0.1086,9e-05,8.26063]
[1776827915251,45.19,77460.95,0.05,0.10856,9e-05,8.25582]
[1776827916168,45.19,77460.95,0.05,0.10856,9e-05,8.25582]
[1776827918942,45.19,77449.69,0.05,0.10752,9e-05,8.19763]
[1776827923324,45.19,77450.15,0.05,0.10755,9e-05,8.19965]
[1776827929012,45.19,77440.65,0.05,0.10667,9e-05,8.14997]
[1776827930347,45.19,77440.65,0.05,0.10667,9e-05,8.14997]
[1776827930405,45.19,77435.28,0.05,0.10617,9e-05,8.12218]
[1776827930905,45.19,77435.28,0.05,0.10617,9e-05,8.12218]
[1776827931030,45.19,77435.28,0.05,0.10617,9e-05,8.12216]
[1776827931676,45.19,77435.28,0.05,0.10617,9e-05,8.12216]
[1776827932242,45.19,77435.28,0.05,0.10617,9e-05,8.12216]
[1776827932262,45.19,77435.28,0.05,0.10617,9e-05,8.12216]
[1776827933758,45.19,77433.03,0.05,0.10597,9e-05,8.11052]
[1776827939083,45.19,77439.21,0.05,0.10653,9e-05,8.14245]
[1776827943838,45.19,77437.58,0.05,0.10638,9e-05,8.13376]
[1776827944399,45.19,77437.58,0.05,0.10638,9e-05,8.13376]
[1776827944400,45.19,77433.25,0.05,0.10598,9e-05,8.11134]
[1776827944771,45.19,77433.25,0.05,0.10598,9e-05,8.11134]
[1776827945203,45.19,77433.25,0.05,0.10598,9e-05,8.11134]
[1776827945228,45.19,77422.76,0.05,0.10502,9e-05,8.05721]
[1776827947511,45.19,77422.76,0.05,0.10502,9e-05,8.05719]
[1776827947599,45.19,77422.76,0.05,0.10502,9e-05,8.05719]
[1776827947605,45.19,77422.76,0.05,0.10502,9e-05,8.05719]
[1776827947528,45.19,77413.49,0.05,0.10418,9e-05,8.00937]
[1776827951188,45.19,77423.13,0.05,0.10506,9e-05,8.05901]
[1776827956027,45.19,77420.77,0.05,0.10483,9e-05,8.04614]
[1776827957587,45.19,77420.77,0.05,0.10483,9e-05,8.04614]
[1776827960251,45.19,77410.03,0.05,0.10385,9e-05,7.99058]
[1776827965605,45.18,77411.01,0.05,0.10393,9e-05,7.99504]
[1776827971424,45.18,77411.38,0.05,0.10396,9e-05,7.99656]
[1776827971644,45.18,77421.54,0.05,0.10481,9e-05,8.0426]
[1776827974055,45.18,77426.78,0.05,0.10528,9e-05,8.06956]
[1776827976117,45.18,77425.17,0.05,0.10514,9e-05,8.06136]
[1776827982162,45.18,77426.95,0.05,0.1053,9e-05,8.07032]
[1776827982436,45.18,77426.95,0.05,0.1053,9e-05,8.07032]
[1776827985322,45.18,77416.69,0.05,0.10436,9e-05,8.01729]
[1776827990470,45.18,77416.09,0.05,0.1043,9e-05,8.01402]
[1776827995504,45.18,77416.82,0.05,0.10437,9e-05,8.01792]
[1776828000541,45.18,77413.61,0.05,0.10409,9e-05,8.00199]
[1776828003072,45.18,77410.8,0.05,0.10384,9e-05,7.98757]
[1776828004443,45.18,77407.82,0.05,0.10357,9e-05,7.97218]
[1776828004610,45.18,77407.82,0.05,0.10357,9e-05,7.97218]
[1776828004652,45.18,77407.82,0.05,0.10357,9e-05,7.97218]
[1776828004735,45.18,77403.93,0.05,0.10322,9e-05,7.95218]
[1776828004991,45.18,77403.93,0.05,0.10322,9e-05,7.95218]
[1776828004999,45.18,77403.93,0.05,0.10322,9e-05,7.95218]
[1776828006583,45.18,77414.89,0.05,0.10421,9e-05,8.0087]
[1776828006811,45.18,77414.89,0.05,0.10421,9e-05,8.0087]
[1776828007814,45.18,77418.23,0.05,0.10451,9e-05,8.02596]
[1776828008563,45.18,77418.23,0.05,0.10451,9e-05,8.02596]
[1776828008632,45.18,77418.23,0.05,0.10451,9e-05,8.02596]
[1776828009153,45.18,77423.52,0.05,0.10499,9e-05,8.05326]
[1776828009604,45.18,77423.28,0.05,0.10498,9e-05,8.05236]
[1776828010612,45.19,77432.65,0.05,0.10584,9e-05,8.10091]
[1776828011685,45.19,77434.84,0.05,0.10604,9e-05,8.11245]
[1776828012626,45.19,77433.79,0.05,0.10595,9e-05,8.10727]
[1776828014318,45.19,77439.64,0.05,0.10649,9e-05,8.13768]
[1776828016325,45.19,77443.89,0.05,0.10689,9e-05,8.16001]
[1776828016358,45.19,77443.89,0.05,0.10689,9e-05,8.16001]
[1776828018286,45.19,77449.3,0.05,0.10739,9e-05,8.18828]
[1776828018435,45.19,77449.3,0.05,0.10739,9e-05,8.18828]
[1776828018841,45.19,77450.98,0.05,0.10755,9e-05,8.19709]
[1776828018849,45.19,77450.98,0.05,0.10755,9e-05,8.19709]
[1776828020079,45.19,77447.28,0.05,0.10721,9e-05,8.17806]
[1776828020151,45.19,77447.28,0.05,0.10721,9e-05,8.17806]
[1776828024880,45.19,77443.89,0.05,0.10691,9e-05,8.16128]
[1776828024976,45.19,77443.89,0.05,0.10691,9e-05,8.16128]
[1776828025431,45.19,77443.89,0.05,0.10691,9e-05,8.16128]
[1776828026996,45.19,77444.08,0.05,0.10693,9e-05,8.16243]
[1776828027032,45.19,77444.08,0.05,0.10693,9e-05,8.16243]
[1776828030979,45.2,77442.77,0.05,0.10682,9e-05,8.15629]
[1776828031080,45.2,77442.77,0.05,0.10682,9e-05,8.15629]
[1776828036801,45.2,77438.92,0.05,0.10642,9e-05,8.13157]
[1776828040164,45.2,77437.84,0.05,0.10633,9e-05,8.12659]
[1776828040244,45.2,77437.19,0.05,0.10627,9e-05,8.12323]
[1776828042495,45.2,77428.14,0.05,0.10545,9e-05,8.07646]
[1776828043057,45.2,77419.31,0.05,0.10464,9e-05,8.03074]
[1776828045232,45.2,77415.59,0.05,0.1043,9e-05,8.01142]
[1776828045267,45.2,77415.59,0.05,0.1043,9e-05,8.01142]
[1776828045287,45.2,77413.92,0.05,0.10414,9e-05,8.00266]
[1776828046196,45.2,77413.92,0.05,0.10414,9e-05,8.00266]
[1776828046296,45.2,77409.9,0.05,0.10378,9e-05,7.98187]
[1776828046936,45.2,77409.9,0.05,0.10378,9e-05,7.98187]
[1776828048051,45.2,77407.74,0.05,0.10358,9e-05,7.97066]
[1776828048985,45.2,77402.06,0.05,0.10307,9e-05,7.94136]
[1776828049086,45.2,77402.01,0.05,0.10306,9e-05,7.94111]
[1776828050421,45.2,77402.01,0.05,0.10306,9e-05,7.94111]
[1776828051769,45.2,77409.76,0.05,0.10376,9e-05,7.98067]
[1776828052062,45.2,77409.76,0.05,0.10376,9e-05,7.98067]
[1776828052071,45.2,77409.76,0.05,0.10376,9e-05,7.98067]
[1776828052075,45.2,77409.76,0.05,0.10376,9e-05,7.98067]
[1776828052114,45.2,77409.76,0.05,0.10376,9e-05,7.98067]
[1776828052140,45.2,77409.76,0.05,0.10376,9e-05,7.98067]
[1776828052146,45.2,77409.76,0.05,0.10376,9e-05,7.98067]
[1776828052230,45.2,77414.46,0.05,0.10418,9e-05,8.00467]
[1776828055374,45.2,77418.44,0.05,0.10453,9e-05,8.02478]
[1776828055398,45.2,77420.94,0.05,0.10476,9e-05,8.03743]
[1776828061411,45.19,77426.72,0.05,0.10526,9e-05,8.06614]
[1776828063415,45.19,77427.46,0.05,0.10532,9e-05,8.06947]
[1776828064765,45.19,77432.83,0.05,0.1058,9e-05,8.09634]
[1776828065431,45.19,77444.57,0.05,0.10687,9e-05,8.15699]
[1776828066465,45.19,77444.57,0.05,0.10687,9e-05,8.15699]
[1776828066477,45.19,77452.21,0.05,0.10758,9e-05,8.1967]
[1776828067291,45.19,77452.21,0.05,0.10758,9e-05,8.1967]
[1776828067324,45.19,77452.21,0.05,0.10758,9e-05,8.1967]
[1776828067355,45.19,77452.21,0.05,0.10758,9e-05,8.1967]
[1776828067519,45.19,77452.21,0.05,0.10758,9e-05,8.1967]
[1776828067567,45.19,77452.21,0.05,0.10758,9e-05,8.1967]
[1776828067669,45.19,77451.6,0.05,0.10752,9e-05,8.19352]
[1776828068862,45.19,77451.6,0.05,0.10752,9e-05,8.19352]
[1776828069497,45.19,77451.6,0.05,0.10752,9e-05,8.19352]
[1776828069658,45.19,77446.97,0.05,0.1071,9e-05,8.16982]
[1776828073598,45.19,77448.55,0.05,0.10725,9e-05,8.17839]
[1776828073699,45.19,77448.32,0.05,0.10724,9e-05,8.17736]
[1776828074227,45.19,77448.32,0.05,0.10724,9e-05,8.17736]
[1776828075046,45.19,77444.83,0.05,0.10691,9e-05,8.1593]
[1776828075057,45.19,77444.83,0.05,0.10691,9e-05,8.1593]
[1776828075071,45.19,77444.83,0.05,0.10692,9e-05,8.15947]
[1776828076765,45.19,77444.83,0.05,0.10692,9e-05,8.15947]
[1776828077442,45.19,77445.76,0.05,0.107,9e-05,8.16419]
[1776828083165,45.19,77447.33,0.05,0.10715,9e-05,8.17234]
[1776828083424,45.19,77447.33,0.05,0.10715,9e-05,8.17234]
[1776828083433,45.19,77447.33,0.05,0.10715,9e-05,8.17234]
[1776828083439,45.19,77447.33,0.05,0.10715,9e-05,8.17234]
[1776828083525,45.19,77447.71,0.05,0.10718,9e-05,8.17447]
[1776828085454,45.19,77449.64,0.05,0.10736,9e-05,8.18436]
[1776828085507,45.19,77449.64,0.05,0.10736,9e-05,8.18436]
[1776828085566,45.19,77449.64,0.05,0.10736,9e-05,8.18436]
[1776828085603,45.19,77459.74,0.05,0.1083,9e-05,8.23687]
[1776828087859,45.19,77466.14,0.05,0.1089,9e-05,8.2702]
[1776828088530,45.19,77465.82,0.05,0.10887,9e-05,8.26855]
[1776828094258,45.19,77467.48,0.05,0.10895,9e-05,8.27107]
[1776828100253,45.19,77462.75,0.05,0.10851,9e-05,8.24645]
[1776828102289,45.19,77462.31,0.05,0.10847,9e-05,8.24417]
[1776828102381,45.19,77462.18,0.05,0.10846,9e-05,8.2435]
[1776828107092,45.19,77460.94,0.05,0.10834,9e-05,8.23706]
[1776828108309,45.19,77460.94,0.05,0.10834,9e-05,8.23705]
[1776828109695,45.19,77460.94,0.05,0.10834,9e-05,8.23705]
[1776828109728,45.19,77459.77,0.05,0.10823,9e-05,8.23098]
[1776828115358,45.19,77455.79,0.05,0.10785,9e-05,8.20935]
[1776828120393,45.18,77454.26,0.05,0.10769,9e-05,8.20028]
[1776828125429,45.18,77454.69,0.05,0.1077,9e-05,8.20135]
[1776828130463,45.18,77458.84,0.05,0.10807,9e-05,8.22166]
[1776828135499,45.17,77457.15,0.05,0.10789,9e-05,8.2116]
[1776828140541,45.16,77456.03,0.05,0.10773,9e-05,8.20312]
[1776828140849,45.16,77456.03,0.05,0.10773,9e-05,8.20312]
[1776828140855,45.16,77456.03,0.05,0.10773,9e-05,8.20312]
[1776828140948,45.16,77456.03,0.05,0.10773,9e-05,8.20312]
[1776828141100,45.16,77456.03,0.05,0.10773,9e-05,8.20312]
[1776828141475,45.16,77456.03,0.05,0.10773,9e-05,8.20312]
[1776828141576,45.16,77444.98,0.05,0.1067,9e-05,8.14535]
[1776828142186,45.16,77444.98,0.05,0.1067,9e-05,8.14535]
[1776828142265,45.16,77444.98,0.05,0.1067,9e-05,8.14535]
[1776828142631,45.16,77427.05,0.05,0.10505,9e-05,8.05225]
[1776828143102,45.16,77427.05,0.05,0.10505,9e-05,8.05225]
[1776828143174,45.16,77427.05,0.05,0.10505,9e-05,8.05225]
[1776828144644,45.16,77407.82,0.05,0.1033,9e-05,7.95265]
[1776828146299,45.16,77407.82,0.05,0.1033,9e-05,7.95245]
[1776828151050,45.15,77407.44,0.05,0.10325,9e-05,7.94991]
[1776828154614,45.15,77411.91,0.05,0.10358,9e-05,7.96636]
[1776828154706,45.15,77412.12,0.05,0.10359,9e-05,7.96717]
[1776828160628,45.15,77414.0,0.05,0.10375,9e-05,7.97616]
[1776828165269,45.15,77411.65,0.05,0.10353,9e-05,7.96354]
[1776828166206,45.15,77412.13,0.05,0.10357,9e-05,7.966]
[1776828166723,45.15,77415.4,0.05,0.10387,9e-05,7.9827]
[1776828167727,45.15,77425.01,0.05,0.10474,9e-05,8.03201]
[1776828168029,45.15,77425.01,0.05,0.10474,9e-05,8.03201]
[1776828168730,45.15,77429.96,0.05,0.10518,9e-05,8.05732]
[1776828173764,45.14,77427.74,0.05,0.10496,9e-05,8.04475]
[1776828176922,45.14,77431.94,0.05,0.10533,9e-05,8.06573]
[1776828177065,45.14,77431.94,0.05,0.10533,9e-05,8.06573]
[1776828177372,45.14,77431.94,0.05,0.10533,9e-05,8.06573]
[1776828177793,45.14,77436.16,0.05,0.10571,9e-05,8.08727]
[1776828178984,45.14,77441.1,0.05,0.10616,9e-05,8.11252]
[1776828179050,45.14,77441.1,0.05,0.10616,9e-05,8.11252]
[1776828179410,45.14,77441.1,0.05,0.10616,9e-05,8.11252]
[1776828181197,45.14,77445.95,0.05,0.1066,9e-05,8.13726]
[1776828181205,45.14,77445.95,0.05,0.1066,9e-05,8.13726]
[1776828181244,45.14,77445.95,0.05,0.1066,9e-05,8.13726]
[1776828183533,45.14,77452.09,0.05,0.10716,9e-05,8.16896]
[1776828190728,45.13,77445.02,0.05,0.1065,9e-05,8.1319]
[1776828190789,45.13,77445.02,0.05,0.1065,9e-05,8.1319]
[1776828190877,45.13,77445.02,0.05,0.1065,9e-05,8.1319]
[1776828190885,45.13,77444.71,0.05,0.10647,9e-05,8.1303]
[1776828191744,45.13,77444.71,0.05,0.10647,9e-05,8.1303]
[1776828191891,45.13,77440.17,0.05,0.10606,9e-05,8.1068]
[1776828192319,45.13,77440.17,0.05,0.10606,9e-05,8.1068]
[1776828194914,45.13,77425.99,0.05,0.10475,9e-05,8.03279]
[1776828195780,45.13,77425.99,0.05,0.10475,9e-05,8.03279]
[1776828197627,45.13,77421.52,0.05,0.10434,9e-05,8.00947]
[1776828200954,45.13,77430.67,0.05,0.10516,9e-05,8.05596]
[1776828203323,45.13,77430.32,0.05,0.10512,9e-05,8.05395]
[1776828203352,45.13,77428.59,0.05,0.10496,9e-05,8.04483]
[1776828209010,45.12,77428.21,0.05,0.1049,9e-05,8.04168]
[1776828211767,45.12,77428.25,0.05,0.1049,9e-05,8.04169]
[1776828211768,45.12,77428.06,0.05,0.10482,9e-05,8.03442]
[1776828215075,45.12,77427.82,0.05,0.10478,9e-05,8.0326]
[1776828215162,45.12,77427.85,0.05,0.10478,9e-05,8.03257]
[1776828216019,45.12,77427.85,0.05,0.10478,9e-05,8.03257]
[1776828216122,45.12,77428.11,0.05,0.1048,9e-05,8.03373]
[1776828220607,45.12,77427.54,0.05,0.10475,9e-05,8.03053]
[1776828221328,45.12,77434.31,0.05,0.10536,9e-05,8.06555]
[1776828224285,45.12,77439.87,0.05,0.10587,9e-05,8.0943]
[1776828228150,45.12,77450.17,0.05,0.10682,9e-05,8.14752]
[1776828233183,45.12,77448.96,0.05,0.1067,9e-05,8.1409]
[1776828238221,45.11,77451.55,0.05,0.10693,9e-05,8.15397]
[1776828243253,45.11,77454.88,0.05,0.10723,9e-05,8.17082]
[1776828248288,45.11,77457.02,0.05,0.10742,9e-05,8.18135]
[1776828253323,45.11,77454.98,0.05,0.10722,9e-05,8.17021]
[1776828258358,45.11,77455.05,0.05,0.10722,9e-05,8.17001]
[1776828259365,45.11,77464.28,0.05,0.10807,9e-05,8.21774]
[1776828261767,45.11,77470.78,0.05,0.10868,9e-05,8.25156]
[1776828261867,45.11,77474.09,0.05,0.10899,9e-05,8.26882]
[1776828262998,45.11,77474.09,0.05,0.10899,9e-05,8.26882]
[1776828263867,45.11,77474.09,0.05,0.10899,9e-05,8.2688]
[1776828263915,45.11,77474.09,0.05,0.10899,9e-05,8.2688]
[1776828263990,45.11,77478.59,0.05,0.10941,9e-05,8.29218]
[1776828264280,45.11,77478.59,0.05,0.10941,9e-05,8.29218]
[1776828264317,45.11,77478.59,0.05,0.10941,9e-05,8.29218]
[1776828264343,45.11,77478.59,0.05,0.10941,9e-05,8.29218]
[1776828264375,45.11,77478.59,0.05,0.10941,9e-05,8.29218]
[1776828264475,45.11,77487.05,0.05,0.1102,9e-05,8.33633]
[1776828265404,45.11,77487.05,0.05,0.1102,9e-05,8.33633]
[1776828265410,45.11,77487.05,0.05,0.1102,9e-05,8.33633]
[1776828265457,45.11,77490.43,0.05,0.11052,9e-05,8.35394]
[1776828266777,45.11,77490.43,0.05,0.11052,9e-05,8.35394]
[1776828267005,45.11,77490.43,0.05,0.11052,9e-05,8.35394]
[1776828268143,45.11,77488.89,0.05,0.11037,9e-05,8.34564]
[1776828268432,45.1,77489.59,0.05,0.11043,9e-05,8.34917]
[1776828273464,45.1,77488.35,0.05,0.11024,9e-05,8.3359]
[1776828274248,45.1,77488.35,0.05,0.11024,9e-05,8.3359]
[1776828274253,45.1,77488.35,0.05,0.11024,9e-05,8.3359]
[1776828274799,45.1,77484.88,0.05,0.10991,9e-05,8.31767]
[1776828277365,45.1,77477.53,0.05,0.10921,9e-05,8.27913]
[1776828277493,45.1,77477.76,0.05,0.10923,9e-05,8.28022]
[1776828278508,45.1,77469.23,0.05,0.10844,9e-05,8.23577]
[1776828284869,45.1,77468.95,0.05,0.10839,9e-05,8.23298]
[1776828290596,45.09,77473.38,0.05,0.10877,9e-05,8.25469]
[1776828295631,45.09,77473.14,0.05,0.10873,9e-05,8.25228]
[1776828300666,45.09,77472.74,0.05,0.10869,9e-05,8.24984]
[1776828301123,45.09,77472.74,0.05,0.10869,9e-05,8.24984]
[1776828303302,45.09,77480.19,0.05,0.10938,9e-05,8.28848]
[1776828303687,45.09,77485.39,0.05,0.10987,9e-05,8.31559]
[1776828308721,45.08,77487.69,0.05,0.11008,9e-05,8.32719]
[1776828313757,45.08,77486.93,0.05,0.11,9e-05,8.32281]
[1776828318792,45.08,77485.07,0.05,0.10982,9e-05,8.31265]
[1776828321121,45.08,77484.44,0.05,0.10975,9e-05,8.30918]
[1776828322958,45.08,77485.0,0.05,0.1098,9e-05,8.31201]
[1776828325047,45.08,77482.11,0.05,0.10953,9e-05,8.29674]
[1776828329233,45.08,77481.4,0.05,0.10945,9e-05,8.29264]
[1776828329871,45.08,77481.4,0.05,0.10945,9e-05,8.29264]
[1776828330049,45.08,77481.4,0.05,0.10945,9e-05,8.29264]
[1776828330087,45.08,77509.71,0.05,0.11213,0.0001,8.4407]
[1776828330227,45.08,77509.71,0.05,0.11213,0.0001,8.4407]
[1776828330977,45.08,77509.71,0.05,0.11213,0.0001,8.4407]
[1776828331082,45.08,77509.71,0.05,0.11213,0.0001,8.4407]
[1776828331095,45.08,77520.99,0.05,0.11315,0.0001,8.49372]
[1776828331175,45.08,77520.99,0.05,0.11315,0.0001,8.49372]
[1776828331887,45.08,77520.99,0.05,0.11314,0.0001,8.49342]
[1776828332174,45.08,77520.99,0.05,0.11314,0.0001,8.49342]
[1776828332261,45.08,77520.99,0.05,0.11314,0.0001,8.49342]
[1776828332893,45.08,77525.17,0.05,0.11354,0.0001,8.51532]
[1776828333135,45.08,77525.17,0.05,0.11354,0.0001,8.51532]
[1776828333900,45.08,77526.76,0.05,0.11369,0.0001,8.52356]
[1776828335418,45.07,77527.15,0.05,0.11373,0.0001,8.52548]
[1776828335914,45.07,77526.88,0.05,0.1137,0.0001,8.52392]
[1776828337251,45.07,77527.11,0.05,0.11372,0.0001,8.52499]
[1776828337464,45.07,77527.11,0.05,0.11372,0.0001,8.52499]
[1776828337928,45.07,77522.56,0.05,0.11328,0.0001,8.50091]
[1776828340020,45.07,77514.73,0.05,0.11252,0.0001,8.45956]
[1776828340234,45.07,77514.73,0.05,0.11252,0.0001,8.45956]
[1776828342011,45.07,77505.93,0.05,0.11167,0.0001,8.41302]
[1776828343281,45.07,77505.93,0.05,0.11167,0.0001,8.41276]
[1776828345189,45.07,77505.81,0.05,0.11165,0.0001,8.41167]
[1776828351022,45.06,77509.84,0.05,0.11201,0.0001,8.43129]
[1776828351717,45.06,77509.84,0.05,0.11201,0.0001,8.43129]
[1776828351963,45.06,77509.84,0.05,0.11201,0.0001,8.43129]
[1776828353914,45.06,77506.87,0.05,0.11172,0.0001,8.41545]
[1776828354113,45.06,77514.35,0.05,0.11242,0.0001,8.45425]
[1776828354994,45.06,77514.35,0.05,0.11242,0.0001,8.45425]
[1776828355114,45.06,77508.03,0.05,0.11181,0.0001,8.42079]
[1776828355799,45.06,77508.03,0.05,0.11181,0.0001,8.42079]
[1776828356120,45.06,77505.68,0.05,0.11159,0.0001,8.40822]
[1776828359983,45.06,77506.3,0.05,0.11164,0.0001,8.41102]
[1776828360084,45.06,77504.7,0.05,0.11148,0.0001,8.40217]
[1776828360191,45.06,77504.7,0.05,0.11148,0.0001,8.40217]
[1776828360439,45.06,77504.7,0.05,0.11148,0.0001,8.40217]
[1776828361073,45.06,77504.7,0.05,0.11148,0.0001,8.40217]
[1776828361487,45.06,77508.67,0.05,0.11185,0.0001,8.42299]
[1776828361520,45.05,77522.86,0.05,0.1132,0.0001,8.49707]
[1776828363810,45.05,77530.95,0.05,0.11397,0.0001,8.53893]
[1776828366799,45.05,77536.36,0.05,0.11448,0.0001,8.56659]
[1776828371341,45.04,77540.3,0.05,0.11483,0.0001,8.58601]
[1776828372584,45.04,77542.32,0.05,0.11501,0.0001,8.59575]
[1776828372640,45.04,77543.8,0.05,0.11515,0.0001,8.60311]
[1776828374022,45.04,77543.8,0.05,0.11515,0.0001,8.60311]
[1776828375055,45.04,77546.85,0.05,0.11544,0.0001,8.61876]
[1776828375128,45.04,77546.85,0.05,0.11544,0.0001,8.61876]
[1776828375149,45.04,77548.98,0.05,0.11564,0.0001,8.62954]
[1776828375193,45.04,77548.98,0.05,0.11564,0.0001,8.62954]
[1776828375541,45.04,77548.98,0.05,0.11564,0.0001,8.62954]
[1776828375578,45.04,77548.98,0.05,0.11564,0.0001,8.62954]
[1776828375621,45.03,77554.45,0.05,0.11616,0.0001,8.65799]
[1776828377088,45.03,77554.45,0.05,0.11616,0.0001,8.65799]
[1776828378581,45.03,77561.63,0.05,0.11686,0.0001,8.69548]
[1776828378635,45.03,77561.63,0.05,0.11686,0.0001,8.69548]
[1776828378930,45.03,77561.63,0.05,0.11686,0.0001,8.69548]
[1776828379121,45.03,77561.63,0.05,0.11686,0.0001,8.69548]
[1776828379766,45.03,77567.64,0.05,0.11744,0.0001,8.72705]
[1776828380162,45.03,77573.87,0.05,0.11806,0.0001,8.76]
[1776828380242,45.03,77573.87,0.05,0.11806,0.0001,8.76]
[1776828380739,45.03,77573.87,0.05,0.11806,0.0001,8.76]
[1776828381746,45.03,77577.81,0.05,0.11844,0.0001,8.78079]
[1776828385912,45.03,77573.64,0.05,0.11801,0.0001,8.75759]
[1776828385975,45.02,77572.9,0.05,0.11792,0.0001,8.75286]
[1776828387178,45.02,77572.9,0.05,0.11792,0.0001,8.75286]
[1776828387751,45.02,77572.9,0.05,0.11792,0.0001,8.75286]
[1776828388129,45.02,77572.9,0.05,0.11792,0.0001,8.75286]
[1776828387852,45.02,77558.81,0.05,0.11652,0.0001,8.67731]
[1776828388458,45.02,77555.61,0.05,0.1162,0.0001,8.66007]
[1776828389476,45.02,77555.61,0.05,0.1162,0.0001,8.66007]
[1776828389727,45.02,77555.61,0.05,0.1162,0.0001,8.66007]
[1776828390461,45.02,77552.42,0.05,0.11588,0.0001,8.64292]
[1776828390503,45.02,77551.62,0.05,0.1158,0.0001,8.63846]
[1776828395665,45.01,77553.19,0.05,0.11586,0.0001,8.63951]
[1776828397906,45.01,77553.31,0.05,0.11587,0.0001,8.63994]
[1776828397995,45.01,77553.51,0.05,0.11589,0.0001,8.64079]
[1776828402783,45.01,77554.57,0.05,0.11597,0.0001,8.64557]
[1776828405469,45.01,77545.23,0.05,0.11505,0.0001,8.59543]
[1776828410504,45.0,77546.5,0.05,0.11516,0.0001,8.60148]
[1776828412086,45.0,77546.5,0.05,0.11516,0.0001,8.60148]
[1776828417553,45.0,77549.74,0.05,0.11546,0.0001,8.61764]
[1776828422589,45.0,77550.36,0.05,0.11551,0.0001,8.62023]
[1776828427625,45.0,77551.65,0.05,0.11562,0.0001,8.62637]
[1776828428327,45.0,77551.65,0.05,0.11562,0.0001,8.62637]
[1776828428631,45.0,77552.68,0.05,0.11572,0.0001,8.63168]
[1776828431534,44.99,77552.46,0.05,0.11569,0.0001,8.63023]
[1776828435675,44.99,77553.39,0.05,0.11577,0.0001,8.6346]
[1776828435776,44.99,77552.56,0.05,0.11569,0.0001,8.63007]
[1776828437263,44.99,77552.56,0.05,0.11568,0.0001,8.62993]
[1776828437284,44.99,77553.42,0.05,0.11577,0.0001,8.63448]
[1776828439957,44.99,77553.42,0.05,0.11576,0.0001,8.63422]
[1776828443002,44.99,77555.39,0.05,0.11595,0.0001,8.64426]
[1776828443063,44.99,77555.39,0.05,0.11595,0.0001,8.64426]
[1776828443215,44.99,77555.42,0.05,0.11595,0.0001,8.64428]
[1776828443397,44.99,77555.42,0.05,0.11595,0.0001,8.64428]
[1776828443449,44.99,77555.42,0.05,0.11595,0.0001,8.64428]
[1776828443736,44.99,77555.42,0.05,0.11595,0.0001,8.64415]
[1776828445120,44.99,77539.75,0.05,0.11441,0.0001,8.56084]
[1776828447140,44.99,77536.13,0.05,0.11405,0.0001,8.54136]
[1776828448568,44.98,77532.75,0.05,0.11371,0.0001,8.52297]
[1776828448578,44.98,77532.75,0.05,0.11371,0.0001,8.52297]
[1776828449481,44.98,77536.97,0.05,0.11412,0.0001,8.545]
[1776828449734,44.98,77536.97,0.05,0.11412,0.0001,8.545]
[1776828450872,44.98,77543.32,0.05,0.11473,0.0001,8.57828]
[1776828451084,44.98,77543.32,0.05,0.11473,0.0001,8.57828]
[1776828452478,44.98,77543.11,0.05,0.11463,0.0001,8.57033]
[1776828452836,44.98,77551.52,0.05,0.11544,0.0001,8.6145]
[1776828458841,44.97,77553.36,0.05,0.11558,0.0001,8.62195]
[1776828463462,44.96,77553.25,0.05,0.11554,0.0001,8.61987]
[1776828464800,44.96,77552.44,0.05,0.11545,0.0001,8.6152]
[1776828469923,44.96,77547.35,0.05,0.11491,0.0001,8.58604]
[1776828472909,44.95,77543.98,0.05,0.11457,0.0001,8.56752]
[1776828472923,44.95,77543.98,0.05,0.11457,0.0001,8.56752]
[1776828473018,44.95,77543.98,0.05,0.11457,0.0001,8.56752]
[1776828473114,44.95,77541.49,0.05,0.11433,0.0001,8.55403]
[1776828473660,44.95,77541.49,0.05,0.11433,0.0001,8.55403]
[1776828474324,44.95,77541.49,0.05,0.11432,0.0001,8.5537]
[1776828474359,44.95,77541.49,0.05,0.11432,0.0001,8.5537]
[1776828474993,44.95,77541.49,0.05,0.11432,0.0001,8.5537]
[1776828475038,44.95,77541.49,0.05,0.11432,0.0001,8.5537]
[1776828475077,44.95,77541.49,0.05,0.11432,0.0001,8.5537]
[1776828475139,44.95,77526.02,0.05,0.11282,0.0001,8.47173]
[1776828476238,44.95,77517.07,0.05,0.11195,0.0001,8.42405]
[1776828476683,44.95,77517.07,0.05,0.11195,0.0001,8.42405]
[1776828477531,44.94,77517.07,0.05,0.11193,0.0001,8.42332]
[1776828482108,44.94,77519.88,0.05,0.11215,0.0001,8.43548]
[1776828484607,44.93,77517.95,0.05,0.11193,0.0001,8.42328]
[1776828484821,44.93,77517.95,0.05,0.11193,0.0001,8.42328]
[1776828487101,44.92,77516.74,0.05,0.11179,0.0001,8.41557]
[1776828487108,44.92,77516.74,0.05,0.11179,0.0001,8.41557]
[1776828487184,44.92,77515.84,0.05,0.11169,0.0001,8.41017]
[1776828493082,44.91,77511.83,0.05,0.11124,0.0001,8.38509]
[1776828498122,44.9,77509.03,0.05,0.11091,0.0001,8.36719]
[1776828501138,44.89,77522.45,0.05,0.11216,0.0001,8.43592]
[1776828501347,44.89,77522.45,0.05,0.11216,0.0001,8.43592]
[1776828507180,44.87,77522.79,0.05,0.11211,0.0001,8.43338]
[1776828507293,44.87,77522.79,0.05,0.11211,0.0001,8.43338]
[1776828508272,44.87,77522.79,0.05,0.11211,0.0001,8.43338]
[1776828508187,44.87,77522.71,0.05,0.11209,0.0001,8.43224]
[1776828508956,44.87,77522.71,0.05,0.11209,0.0001,8.43224]
[1776828512620,44.86,77524.62,0.05,0.11215,0.0001,8.43326]
[1776828513225,44.86,77524.46,0.05,0.11212,0.0001,8.43169]
[1776828513321,44.86,77524.46,0.05,0.11212,0.0001,8.43169]
[1776828513329,44.86,77524.46,0.05,0.11212,0.0001,8.43169]
[1776828513375,44.86,77524.46,0.05,0.11212,0.0001,8.43169]
[1776828514230,44.86,77524.71,0.05,0.11213,0.0001,8.43229]
[1776828516032,44.85,77531.68,0.05,0.11279,0.0001,8.4686]
[1776828516586,44.85,77532.01,0.05,0.11282,0.0001,8.46984]
[1776828522285,44.84,77531.51,0.05,0.1127,0.0001,8.46378]
[1776828523029,44.84,77531.51,0.05,0.1127,0.0001,8.46378]
[1776828523296,44.84,77532.13,0.05,0.11275,0.0001,8.4663]
[1776828528331,44.83,77533.32,0.05,0.1128,0.0001,8.46906]
[1776828529814,44.83,77533.32,0.05,0.1128,0.0001,8.46906]
[1776828530026,44.83,77533.32,0.05,0.1128,0.0001,8.46906]
[1776828533205,44.82,77531.71,0.05,0.1126,0.0001,8.4583]
[1776828533718,44.81,77529.99,0.05,0.11241,0.0001,8.44778]
[1776828534145,44.81,77529.99,0.05,0.11241,0.0001,8.44778]
[1776828534273,44.81,77529.99,0.05,0.11241,0.0001,8.44778]
[1776828534234,44.81,77526.77,0.05,0.11209,0.0001,8.43006]
[1776828534776,44.81,77526.77,0.05,0.11209,0.0001,8.43006]
[1776828535247,44.81,77526.77,0.05,0.11209,0.0001,8.43006]
[1776828535303,44.81,77517.71,0.05,0.1112,0.0001,8.38159]
[1776828536330,44.81,77513.26,0.05,0.11078,0.0001,8.35816]
[1776828536823,44.81,77513.26,0.05,0.11078,0.0001,8.35816]
[1776828543051,44.8,77502.8,0.05,0.10972,9e-05,8.29981]
[1776828548846,44.79,77501.82,0.05,0.10957,9e-05,8.29156]
[1776828554512,44.77,77501.15,0.05,0.10944,9e-05,8.28429]
[1776828559547,44.76,77501.32,0.05,0.10941,9e-05,8.2825]
[1776828564715,44.76,77500.52,0.05,0.10929,9e-05,8.27616]
[1776828568580,44.75,77499.19,0.05,0.10912,9e-05,8.26656]
[1776828568824,44.75,77499.19,0.05,0.10912,9e-05,8.26656]
[1776828569121,44.75,77499.19,0.05,0.10912,9e-05,8.26656]
[1776828569426,44.74,77500.54,0.05,0.10924,9e-05,8.27313]
[1776828570634,44.74,77510.06,0.05,0.11012,0.0001,8.32205]
[1776828576203,44.73,77510.31,0.05,0.11003,0.0001,8.31473]
[1776828578259,44.73,77508.03,0.05,0.10979,9e-05,8.30154]
[1776828580898,44.72,77508.0,0.05,0.10975,9e-05,8.29962]
[1776828582287,44.72,77508.13,0.05,0.10976,9e-05,8.29972]
[1776828586482,44.71,77507.86,0.05,0.10968,9e-05,8.29537]
[1776828590846,44.7,77502.25,0.05,0.1091,9e-05,8.26371]
[1776828591640,44.7,77503.31,0.05,0.1092,9e-05,8.26876]
[1776828593312,44.7,77503.31,0.05,0.10919,9e-05,8.26823]
[1776828594421,44.69,77504.14,0.05,0.10924,9e-05,8.27152]
[1776828599838,44.68,77504.72,0.05,0.10924,9e-05,8.27136]
[1776828602860,44.68,77513.63,0.05,0.11006,0.0001,8.31665]
[1776828607897,44.67,77511.42,0.05,0.10979,0.0001,8.30202]
[1776828610059,44.66,77506.04,0.05,0.10927,9e-05,8.27312]
[1776828610454,44.66,77498.89,0.05,0.10858,9e-05,8.23499]
[1776828610741,44.66,77498.89,0.05,0.10858,9e-05,8.23499]
[1776828612930,44.66,77490.84,0.05,0.1078,9e-05,8.19131]
[1776828614724,44.66,77489.13,0.05,0.10763,9e-05,8.18193]
[1776828615253,44.66,77489.13,0.05,0.10763,9e-05,8.18193]
[1776828616155,44.65,77489.17,0.05,0.10763,9e-05,8.18174]
[1776828616177,44.65,77489.17,0.05,0.10763,9e-05,8.18174]
[1776828617539,44.65,77485.04,0.05,0.10723,9e-05,8.15931]
[1776828618887,44.65,77485.02,0.05,0.10722,9e-05,8.15881]
[1776828618904,44.65,77485.02,0.05,0.10722,9e-05,8.15881]
[1776828619068,44.65,77471.28,0.05,0.10593,9e-05,8.0866]
[1776828619829,44.65,77471.28,0.05,0.10593,9e-05,8.0866]
[1776828622286,44.65,77461.38,0.05,0.105,9e-05,8.03419]
[1776828622892,44.65,77461.38,0.05,0.105,9e-05,8.03419]
[1776828623617,44.65,77461.38,0.05,0.105,9e-05,8.034]
[1776828624247,44.65,77461.38,0.05,0.105,9e-05,8.034]
[1776828624259,44.64,77440.97,0.05,0.10311,9e-05,7.92681]
[1776828625021,44.64,77432.1,0.05,0.1023,9e-05,7.88089]
[1776828626018,44.64,77432.1,0.05,0.1023,9e-05,7.88089]
[1776828626418,44.64,77426.02,0.05,0.10174,9e-05,7.84888]
[1776828627011,44.64,77426.02,0.05,0.10174,9e-05,7.84888]
[1776828627309,44.64,77416.76,0.05,0.1009,9e-05,7.8006]
[1776828629047,44.64,77405.09,0.05,0.09985,9e-05,7.7397]
[1776828632085,44.63,77405.37,0.05,0.09979,9e-05,7.73446]
[1776828632323,44.63,77405.37,0.05,0.09979,9e-05,7.73446]
[1776828632325,44.63,77407.4,0.05,0.09997,9e-05,7.74459]
[1776828632506,44.63,77407.4,0.05,0.09997,9e-05,7.74459]
[1776828633904,44.63,77407.79,0.05,0.1,9e-05,7.7463]
[1776828633914,44.63,77407.79,0.05,0.1,9e-05,7.7463]
[1776828633935,44.63,77407.79,0.05,0.1,9e-05,7.7463]
[1776828634354,44.63,77421.34,0.05,0.1012,9e-05,7.81575]
[1776828635809,44.63,77421.34,0.05,0.1012,9e-05,7.81536]
[1776828636151,44.63,77421.34,0.05,0.1012,9e-05,7.81536]
[1776828640575,44.62,77416.96,0.05,0.10077,9e-05,7.79086]
[1776828643146,44.62,77408.79,0.05,0.10002,9e-05,7.74771]
[1776828644295,44.62,77408.79,0.05,0.10002,9e-05,7.74771]
[1776828647450,44.61,77419.63,0.05,0.10097,9e-05,7.80219]
[1776828653217,44.61,77413.68,0.05,0.10039,9e-05,7.76924]
[1776828655326,44.6,77414.77,0.05,0.10048,9e-05,7.77451]
[1776828655352,44.6,77418.42,0.05,0.10081,9e-05,7.79299]
[1776828655762,44.6,77418.42,0.05,0.10081,9e-05,7.79299]
[1776828655910,44.6,77418.42,0.05,0.10081,9e-05,7.79299]
[1776828655958,44.6,77418.42,0.05,0.10081,9e-05,7.79299]
[1776828656238,44.6,77418.75,0.05,0.10083,9e-05,7.79434]
[1776828656924,44.6,77418.75,0.05,0.10083,9e-05,7.79434]
[1776828658844,44.6,77426.51,0.05,0.10151,9e-05,7.8336]
[1776828659411,44.6,77426.51,0.05,0.10151,9e-05,7.8336]
[1776828659479,44.6,77426.61,0.05,0.10151,9e-05,7.83368]
[1776828660266,44.6,77426.18,0.05,0.10147,9e-05,7.83103]
[1776828662967,44.59,77427.15,0.05,0.10154,9e-05,7.83518]
[1776828663441,44.59,77427.15,0.05,0.10154,9e-05,7.83518]
[1776828664243,44.59,77427.03,0.05,0.10152,9e-05,7.83413]
[1776828665467,44.59,77428.09,0.05,0.10161,9e-05,7.83918]
[1776828675371,44.57,77429.92,0.05,0.10169,9e-05,7.84362]
[1776828680408,44.57,77430.01,0.05,0.10165,9e-05,7.84184]
[1776828681256,44.57,77430.01,0.05,0.10165,9e-05,7.84184]
[1776828681646,44.56,77432.62,0.05,0.10188,9e-05,7.85489]
[1776828682358,44.56,77432.62,0.05,0.10188,9e-05,7.85489]
[1776828683648,44.56,77430.57,0.05,0.10168,9e-05,7.84334]
[1776828685236,44.56,77430.14,0.05,0.10163,9e-05,7.84066]
[1776828685699,44.56,77431.35,0.05,0.10173,9e-05,7.84646]
[1776828687805,44.55,77431.94,0.05,0.10177,9e-05,7.8486]
[1776828688411,44.55,77431.94,0.05,0.10177,9e-05,7.8486]
[1776828691270,44.55,77430.58,0.05,0.10162,9e-05,7.84016]
[1776828691739,44.55,77430.71,0.05,0.10156,9e-05,7.83429]
[1776828693158,44.55,77430.52,0.05,0.10153,9e-05,7.83285]
[1776828693497,44.55,77430.22,0.05,0.1015,9e-05,7.83085]
[1776828694133,44.55,77430.22,0.05,0.1015,9e-05,7.83085]
[1776828694503,44.54,77423.54,0.05,0.10089,9e-05,7.79589]
[1776828695635,44.54,77417.92,0.05,0.10038,9e-05,7.7665]
[1776828696515,44.54,77414.79,0.05,0.10009,9e-05,7.75002]
[1776828698890,44.54,77411.74,0.05,0.09981,9e-05,7.73369]
[1776828700974,44.54,77410.65,0.05,0.09971,9e-05,7.72779]
[1776828700992,44.54,77420.53,0.05,0.10058,9e-05,7.77809]
[1776828702880,44.54,77420.53,0.05,0.10058,9e-05,7.77809]
[1776828702892,44.53,77419.13,0.05,0.10044,9e-05,7.77018]
[1776828708602,44.53,77417.18,0.05,0.10024,9e-05,7.75846]
[1776828709947,44.53,77417.18,0.05,0.10024,9e-05,7.75846]
[1776828713639,44.52,77407.95,0.05,0.09939,9e-05,7.70943]
[1776828716788,44.52,77416.76,0.05,0.10016,9e-05,7.75401]
[1776828722699,44.51,77415.36,0.05,0.1,9e-05,7.745]
[1776828725773,44.51,77413.35,0.05,0.09981,9e-05,7.73408]
[1776828730806,44.51,77419.63,0.05,0.10035,9e-05,7.76501]
[1776828730906,44.5,77420.63,0.05,0.10043,9e-05,7.76954]
[1776828732297,44.5,77420.63,0.05,0.10043,9e-05,7.76954]
[1776828732395,44.5,77420.71,0.05,0.10043,9e-05,7.76963]
[1776828734068,44.5,77420.71,0.05,0.10043,9e-05,7.76963]
[1776828734338,44.5,77420.71,0.05,0.10043,9e-05,7.76963]
[1776828734365,44.5,77420.71,0.05,0.10043,9e-05,7.76963]
[1776828734414,44.5,77420.83,0.05,0.10043,9e-05,7.76961]
[1776828736375,44.5,77420.83,0.05,0.10043,9e-05,7.76961]
[1776828736615,44.5,77421.85,0.05,0.10051,9e-05,7.77422]
[1776828737329,44.5,77421.85,0.05,0.10051,9e-05,7.77422]
[1776828740046,44.5,77418.42,0.05,0.10019,9e-05,7.75587]
[1776828745864,44.49,77417.54,0.05,0.10007,9e-05,7.7492]
[1776828750899,44.48,77418.2,0.05,0.10011,9e-05,7.75116]
[1776828754396,44.48,77410.72,0.05,0.09935,9e-05,7.70544]
[1776828758955,44.47,77402.82,0.05,0.09862,9e-05,7.66295]
[1776828763990,44.47,77404.51,0.05,0.09872,9e-05,7.66925]
[1776828769027,44.46,77403.78,0.05,0.09863,9e-05,7.66396]
[1776828774069,44.46,77398.87,0.05,0.09818,9e-05,7.63782]
[1776828777161,44.46,77398.02,0.05,0.0981,9e-05,7.63286]
[1776828780988,44.45,77403.32,0.05,0.09854,9e-05,7.6588]
[1776828786155,44.44,77410.16,0.05,0.0991,9e-05,7.69109]
[1776828791193,44.43,77406.58,0.05,0.09874,9e-05,7.67023]
[1776828795515,44.43,77396.35,0.05,0.09781,9e-05,7.61628]
[1776828799262,44.42,77396.45,0.05,0.0978,9e-05,7.61567]
[1776828803367,44.42,77395.92,0.05,0.09772,9e-05,7.61126]
[1776828809146,44.41,77396.68,0.05,0.09774,9e-05,7.61225]
[1776828809405,44.41,77396.68,0.05,0.09774,9e-05,7.61225]
[1776828809463,44.41,77397.38,0.05,0.09779,9e-05,7.61536]
[1776828809740,44.41,77397.38,0.05,0.09779,9e-05,7.61536]
[1776828814140,44.4,77397.44,0.05,0.0977,9e-05,7.60807]
[1776828814353,44.4,77396.6,0.05,0.09762,9e-05,7.60342]
[1776828815097,44.4,77396.6,0.05,0.09762,9e-05,7.60342]
[1776828815360,44.4,77397.93,0.05,0.09773,9e-05,7.60991]
[1776828820394,44.39,77395.44,0.05,0.09748,9e-05,7.59545]
[1776828822064,44.39,77395.09,0.05,0.09745,9e-05,7.59334]
[1776828822409,44.39,77396.36,0.05,0.09755,9e-05,7.59954]
[1776828827330,44.39,77398.41,0.05,0.09771,9e-05,7.60872]
[1776828829462,44.38,77412.35,0.05,0.09893,9e-05,7.67964]
[1776828834493,44.38,77416.91,0.05,0.0993,9e-05,7.70085]
[1776828839620,44.37,77416.88,0.05,0.09926,9e-05,7.69882]
[1776828839825,44.37,77419.2,0.05,0.09947,9e-05,7.71061]
[1776828841513,44.37,77419.2,0.05,0.09946,9e-05,7.71014]
[1776828846302,44.36,77422.01,0.05,0.09969,9e-05,7.7236]
[1776828847988,44.36,77418.19,0.05,0.09934,9e-05,7.70345]
[1776828853630,44.36,77421.57,0.05,0.09962,9e-05,7.71966]
[1776828856678,44.36,77417.07,0.05,0.09921,9e-05,7.69601]
[1776828857171,44.36,77423.52,0.05,0.09979,9e-05,7.72913]
[1776828857204,44.36,77423.52,0.05,0.09979,9e-05,7.72913]
[1776828857838,44.36,77429.27,0.05,0.1003,9e-05,7.75863]
[1776828858081,44.36,77429.27,0.05,0.1003,9e-05,7.75863]
[1776828859313,44.35,77435.15,0.05,0.10082,9e-05,7.7888]
[1776828859322,44.35,77435.15,0.05,0.10082,9e-05,7.7888]
[1776828859345,44.35,77435.15,0.05,0.10082,9e-05,7.7888]
[1776828859670,44.35,77438.77,0.05,0.10114,9e-05,7.80725]
[1776828862132,44.35,77435.33,0.05,0.10082,9e-05,7.78873]
[1776828862206,44.35,77435.33,0.05,0.10082,9e-05,7.78873]
[1776828862689,44.35,77435.31,0.05,0.10081,9e-05,7.7883]
[1776828864169,44.35,77433.98,0.05,0.10069,9e-05,7.78107]
[1776828864703,44.35,77434.28,0.05,0.10071,9e-05,7.78231]
[1776828866209,44.35,77433.99,0.05,0.10068,9e-05,7.78047]
[1776828866262,44.35,77433.99,0.05,0.10068,9e-05,7.78047]
[1776828866717,44.35,77433.51,0.05,0.10063,9e-05,7.77766]
[1776828871752,44.34,77432.91,0.05,0.10048,9e-05,7.76681]
[1776828876787,44.33,77433.31,0.05,0.10048,9e-05,7.76724]
[1776828881089,44.33,77434.35,0.05,0.10057,9e-05,7.77197]
[1776828882395,44.33,77433.1,0.05,0.10044,9e-05,7.76454]
[1776828885105,44.33,77433.68,0.05,0.10048,9e-05,7.76691]
[1776828885736,44.32,77421.71,0.05,0.09939,9e-05,7.7044]
[1776828886037,44.32,77421.71,0.05,0.09939,9e-05,7.7044]
[1776828886465,44.32,77407.74,0.05,0.09814,9e-05,7.63188]
[1776828892657,44.32,77404.36,0.05,0.09781,9e-05,7.61286]
[1776828897045,44.31,77400.32,0.05,0.09742,9e-05,7.59012]
[1776828901046,44.3,77395.56,0.05,0.09697,9e-05,7.56378]
[1776828905185,44.3,77394.38,0.05,0.09685,9e-05,7.55663]
[1776828905283,44.3,77391.61,0.05,0.09659,9e-05,7.54172]
[1776828910253,44.29,77393.9,0.05,0.09677,9e-05,7.5521]
[1776828910478,44.29,77393.9,0.05,0.09677,9e-05,7.5521]
[1776828911696,44.29,77394.14,0.05,0.09678,9e-05,7.55299]
[1776828911775,44.29,77394.36,0.05,0.0968,9e-05,7.55378]
[1776828914521,44.29,77393.71,0.05,0.09673,9e-05,7.55011]
[1776828915246,44.29,77394.02,0.05,0.09675,9e-05,7.55104]
[1776828915275,44.29,77395.06,0.05,0.09684,9e-05,7.55603]
[1776828916209,44.29,77395.06,0.05,0.09684,9e-05,7.55603]
[1776828916305,44.29,77394.66,0.05,0.09679,9e-05,7.55364]
[1776828917017,44.29,77394.66,0.05,0.09679,9e-05,7.55364]
[1776828917119,44.28,77394.19,0.05,0.09675,9e-05,7.55088]
[1776828923113,44.28,77392.61,0.05,0.09658,9e-05,7.54108]
[1776828926174,44.28,77389.17,0.05,0.09626,9e-05,7.52247]
[1776828926308,44.28,77389.17,0.05,0.09626,9e-05,7.52247]
[1776828926339,44.27,77389.74,0.05,0.0963,9e-05,7.52508]
[1776828927000,44.27,77389.74,0.05,0.0963,9e-05,7.52508]
[1776828932176,44.27,77394.91,0.05,0.09666,9e-05,7.54364]
[1776828934700,44.27,77394.91,0.05,0.09666,9e-05,7.54364]
[1776828934844,44.27,77394.91,0.05,0.09666,9e-05,7.54364]
[1776828934706,44.27,77395.81,0.05,0.09673,9e-05,7.5476]
[1776828935412,44.27,77395.81,0.05,0.09673,9e-05,7.5476]
[1776828936310,44.26,77410.04,0.05,0.09797,9e-05,7.62007]
[1776828937171,44.26,77410.04,0.05,0.09797,9e-05,7.62007]
[1776828940979,44.26,77406.51,0.05,0.09763,9e-05,7.60033]
[1776828942118,44.26,77406.43,0.05,0.09762,9e-05,7.59953]
[1776828943193,44.26,77406.43,0.05,0.09761,9e-05,7.59915]
[1776828943280,44.25,77406.99,0.05,0.09765,9e-05,7.60165]
[1776828946322,44.25,77407.58,0.05,0.09769,9e-05,7.60393]
[1776828948003,44.25,77408.3,0.05,0.09774,9e-05,7.60689]
[1776828948288,44.25,77408.3,0.05,0.09774,9e-05,7.60689]
[1776828951309,44.24,77418.28,0.05,0.0986,9e-05,7.65674]
[1776828956347,44.24,77411.63,0.05,0.09798,9e-05,7.62066]
[1776828961383,44.23,77411.39,0.05,0.09792,9e-05,7.61747]
[1776828965413,44.23,77420.11,0.05,0.09867,9e-05,7.66121]
[1776828968338,44.23,77423.8,0.05,0.099,9e-05,7.67993]
[1776828968811,44.22,77423.79,0.05,0.09899,9e-05,7.67971]
[1776828972319,44.22,77423.5,0.05,0.09896,9e-05,7.67766]
[1776828972460,44.22,77423.73,0.05,0.09898,9e-05,7.67866]
[1776828977495,44.22,77425.24,0.05,0.09909,9e-05,7.6855]
[1776828982530,44.22,77426.34,0.05,0.09917,9e-05,7.69018]
[1776828987565,44.21,77426.42,0.05,0.09916,9e-05,7.68958]
[1776828991870,44.21,77426.07,0.05,0.09912,9e-05,7.68717]
[1776828991903,44.21,77426.45,0.05,0.09908,9e-05,7.68288]
[1776828997635,44.21,77426.6,0.05,0.09908,9e-05,7.68253]
[1776829002669,44.2,77427.16,0.05,0.09911,9e-05,7.68448]
[1776829005862,44.2,77427.19,0.05,0.09911,9e-05,7.68426]
[1776829007507,44.2,77427.55,0.05,0.09913,9e-05,7.68574]
[1776829007704,44.2,77427.95,0.05,0.09917,9e-05,7.68762]
[1776829008816,44.2,77419.93,0.05,0.09845,9e-05,7.64596]
[1776829014011,44.2,77416.95,0.05,0.09817,9e-05,7.62997]
[1776829017919,44.2,77414.07,0.05,0.09791,9e-05,7.6148]
[1776829017934,44.19,77420.65,0.05,0.09849,9e-05,7.64867]
[1776829023823,44.19,77428.85,0.05,0.09921,9e-05,7.69017]
[1776829028853,44.19,77429.73,0.05,0.09927,9e-05,7.69369]
[1776829033887,44.18,77426.26,0.05,0.09894,9e-05,7.67472]
[1776829038922,44.18,77424.2,0.05,0.09874,9e-05,7.66316]
[1776829043956,44.18,77423.82,0.05,0.09869,9e-05,7.66032]
[1776829049379,44.18,77424.18,0.05,0.09871,9e-05,7.66114]
[1776829056226,44.17,77424.28,0.05,0.09864,9e-05,7.65525]
[1776829062076,44.17,77424.21,0.05,0.09861,9e-05,7.65338]
[1776829062096,44.17,77424.21,0.05,0.09861,9e-05,7.65338]
[1776829062143,44.17,77423.6,0.05,0.09855,9e-05,7.65007]
[1776829065105,44.17,77415.11,0.05,0.09779,9e-05,7.60579]
[1776829070139,44.17,77415.64,0.05,0.09783,9e-05,7.60806]
[1776829072653,44.16,77415.86,0.05,0.09785,9e-05,7.6091]
[1776829072736,44.16,77416.89,0.05,0.09793,9e-05,7.61422]
[1776829074684,44.16,77416.89,0.05,0.09793,9e-05,7.61422]
[1776829074727,44.16,77416.89,0.05,0.09793,9e-05,7.61422]
[1776829074777,44.16,77416.98,0.05,0.09794,9e-05,7.61449]
[1776829079978,44.16,77413.5,0.05,0.09762,9e-05,7.5962]
[1776829085246,44.16,77410.74,0.05,0.09736,9e-05,7.58088]
[1776829090896,44.16,77410.25,0.05,0.0973,9e-05,7.57759]
[1776829090967,44.16,77410.93,0.05,0.09736,9e-05,7.58106]
[1776829091736,44.16,77410.93,0.05,0.09736,9e-05,7.58106]
[1776829091837,44.16,77408.6,0.05,0.09716,9e-05,7.56902]
[1776829096324,44.16,77400.1,0.05,0.09641,9e-05,7.52531]
[1776829097116,44.16,77400.1,0.05,0.09641,9e-05,7.52531]
[1776829097188,44.16,77400.1,0.05,0.09641,9e-05,7.52531]
[1776829097532,44.16,77400.1,0.05,0.09641,9e-05,7.52531]
[1776829097633,44.16,77408.42,0.05,0.09714,9e-05,7.56808]
[1776829100888,44.16,77409.23,0.05,0.09721,9e-05,7.57216]
[1776829100943,44.16,77409.4,0.05,0.09722,9e-05,7.57299]
[1776829106395,44.15,77406.27,0.05,0.09694,9e-05,7.55675]
[1776829111431,44.15,77408.64,0.05,0.09709,9e-05,7.56279]
[1776829116465,44.15,77408.3,0.05,0.09705,9e-05,7.56092]
[1776829121501,44.15,77410.34,0.05,0.09723,9e-05,7.57137]
[1776829124595,44.15,77410.63,0.05,0.09726,9e-05,7.57283]
[1776829124923,44.15,77411.97,0.05,0.09738,9e-05,7.57972]
[1776829125974,44.15,77411.97,0.05,0.09738,9e-05,7.57972]
[1776829126536,44.15,77416.82,0.05,0.0978,9e-05,7.60467]
[1776829132555,44.15,77416.02,0.05,0.09773,9e-05,7.60028]
[1776829132595,44.15,77416.23,0.05,0.09775,9e-05,7.60125]
[1776829137613,44.15,77423.49,0.05,0.09838,9e-05,7.63833]
[1776829139584,44.15,77426.41,0.05,0.09864,9e-05,7.65331]
[1776829139636,44.15,77426.25,0.05,0.09863,9e-05,7.65235]
[1776829144661,44.15,77423.77,0.05,0.09839,9e-05,7.63885]
[1776829149800,44.15,77420.46,0.05,0.09809,9e-05,7.62128]
[1776829150086,44.15,77420.46,0.05,0.09809,9e-05,7.62128]
[1776829150561,44.15,77420.44,0.05,0.09809,9e-05,7.62109]
[1776829155739,44.14,77415.68,0.05,0.09766,9e-05,7.59604]
[1776829160773,44.14,77416.69,0.05,0.09774,9e-05,7.601]
[1776829165809,44.14,77418.64,0.05,0.09791,9e-05,7.6107]
[1776829170845,44.14,77417.71,0.05,0.09782,9e-05,7.60552]
[1776829175879,44.14,77416.05,0.05,0.0976,9e-05,7.5906]
[1776829180517,44.14,77414.22,0.05,0.09743,9e-05,7.58096]
[1776829185949,44.14,77412.49,0.05,0.09727,9e-05,7.57156]
[1776829190984,44.13,77413.05,0.05,0.09729,9e-05,7.57287]
[1776829196019,44.13,77412.83,0.05,0.09726,9e-05,7.57075]
[1776829197471,44.13,77410.01,0.05,0.097,9e-05,7.55592]
[1776829200853,44.12,77406.89,0.05,0.09671,9e-05,7.53901]
[1776829207096,44.12,77401.44,0.05,0.0962,9e-05,7.50905]
[1776829213145,44.11,77406.68,0.05,0.09664,9e-05,7.53485]
[1776829216431,44.11,77407.54,0.05,0.09671,9e-05,7.53915]
[1776829220474,44.11,77406.68,0.05,0.09664,9e-05,7.53462]
[1776829227530,44.11,77410.09,0.05,0.09693,9e-05,7.55201]
[1776829227892,44.11,77410.09,0.05,0.09693,9e-05,7.55201]
[1776829227960,44.11,77411.33,0.05,0.09704,9e-05,7.55826]
[1776829230680,44.11,77416.09,0.05,0.09746,9e-05,7.58275]
[1776829230744,44.11,77423.47,0.05,0.09811,9e-05,7.62064]
[1776829233282,44.11,77417.16,0.05,0.09748,9e-05,7.58176]
[1776829238317,44.11,77419.09,0.05,0.09765,9e-05,7.59135]
[1776829243353,44.11,77416.63,0.05,0.09742,9e-05,7.57833]
[1776829248386,44.11,77417.26,0.05,0.09747,9e-05,7.58135]
[1776829253422,44.11,77417.24,0.05,0.09747,9e-05,7.58104]
[1776829258458,44.1,77418.8,0.05,0.09759,9e-05,7.58829]
[1776829260882,44.1,77419.64,0.05,0.09766,9e-05,7.59229]
[1776829260922,44.1,77419.64,0.05,0.09766,9e-05,7.59229]
[1776829261086,44.1,77426.78,0.05,0.0983,9e-05,7.62915]
[1776829261301,44.1,77426.78,0.05,0.0983,9e-05,7.62915]
[1776829263111,44.1,77426.78,0.05,0.0983,9e-05,7.62915]
[1776829263135,44.1,77449.05,0.05,0.10029,9e-05,7.74441]
[1776829264064,44.1,77449.05,0.05,0.10029,9e-05,7.74441]
[1776829264124,44.1,77449.05,0.05,0.10029,9e-05,7.74441]
[1776829264193,44.1,77454.89,0.05,0.10082,9e-05,7.77486]
[1776829264988,44.1,77454.89,0.05,0.10082,9e-05,7.77486]
[1776829265008,44.1,77454.89,0.05,0.10082,9e-05,7.77486]
[1776829265188,44.1,77454.9,0.05,0.10083,9e-05,7.77492]
[1776829270933,44.1,77457.37,0.05,0.10105,9e-05,7.78783]
[1776829271267,44.1,77457.37,0.05,0.10105,9e-05,7.78783]
[1776829271878,44.1,77457.37,0.05,0.10105,9e-05,7.78783]
[1776829272191,44.1,77455.31,0.05,0.10086,9e-05,7.77709]
[1776829272378,44.1,77455.31,0.05,0.10086,9e-05,7.77709]
[1776829274378,44.1,77454.09,0.05,0.10074,9e-05,7.77013]
[1776829275136,44.1,77454.09,0.05,0.10074,9e-05,7.77013]
[1776829279188,44.1,77455.63,0.05,0.10086,9e-05,7.777]
[1776829281956,44.09,77461.43,0.05,0.10138,9e-05,7.80664]
[1776829282003,44.09,77461.43,0.05,0.10138,9e-05,7.80664]
[1776829289682,44.09,77465.89,0.05,0.10178,9e-05,7.82943]
[1776829294717,44.09,77463.48,0.05,0.10147,9e-05,7.80944]
[1776829295312,44.09,77463.48,0.05,0.10147,9e-05,7.80944]
[1776829295724,44.09,77463.14,0.05,0.10143,9e-05,7.80729]
[1776829297115,44.09,77463.14,0.05,0.10143,9e-05,7.80729]
[1776829297994,44.09,77466.18,0.05,0.1017,9e-05,7.82311]
[1776829298901,44.09,77465.41,0.05,0.10163,9e-05,7.819]
[1776829300172,44.09,77465.94,0.05,0.10168,9e-05,7.82169]
[1776829305794,44.08,77468.23,0.05,0.10188,9e-05,7.83306]
[1776829311221,44.08,77468.47,0.05,0.10189,9e-05,7.83388]
[1776829317879,44.08,77469.57,0.05,0.10198,9e-05,7.83908]
[1776829322914,44.08,77469.6,0.05,0.10198,9e-05,7.83884]
[1776829327950,44.08,77470.7,0.05,0.10207,9e-05,7.84421]
[1776829332986,44.08,77471.21,0.05,0.10211,9e-05,7.84648]
[1776829338024,44.08,77471.62,0.05,0.10214,9e-05,7.84822]
[1776829343059,44.07,77471.81,0.05,0.10215,9e-05,7.84878]
[1776829346577,44.07,77471.81,0.05,0.10215,9e-05,7.8485]
[1776829352122,44.07,77473.59,0.05,0.10223,9e-05,7.85106]
[1776829357158,44.07,77474.47,0.05,0.1023,9e-05,7.85513]
[1776829359723,44.07,77474.64,0.05,0.10232,9e-05,7.8558]
[1776829361170,44.07,77478.64,0.05,0.10268,9e-05,7.87665]
[1776829361250,44.07,77489.23,0.05,0.10366,9e-05,7.93216]
[1776829362146,44.07,77489.23,0.05,0.10366,9e-05,7.93216]
[1776829362213,44.07,77500.55,0.05,0.10471,9e-05,7.99161]
[1776829362468,44.07,77500.55,0.05,0.10471,9e-05,7.99161]
[1776829363202,44.07,77500.5,0.05,0.10471,9e-05,7.99137]
[1776829364244,44.07,77500.5,0.05,0.10471,9e-05,7.99137]
[1776829364303,44.07,77502.65,0.05,0.1049,9e-05,8.0024]
[1776829365433,44.06,77502.47,0.05,0.10488,9e-05,8.00112]
[1776829370510,44.06,77504.67,0.05,0.10506,9e-05,8.01109]
[1776829372515,44.06,77509.83,0.05,0.10553,9e-05,8.03765]
[1776829373274,44.06,77510.6,0.05,0.10559,9e-05,8.04135]
[1776829375286,44.05,77502.95,0.05,0.10486,9e-05,8.00021]
[1776829380323,44.05,77505.62,0.05,0.10508,9e-05,8.01261]
[1776829385356,44.04,77505.64,0.05,0.10505,9e-05,8.01106]
[1776829390392,44.04,77505.12,0.05,0.10498,9e-05,8.00667]
[1776829395431,44.03,77504.77,0.05,0.10491,9e-05,8.00321]
[1776829400645,44.03,77503.99,0.05,0.10482,9e-05,7.99786]
[1776829400671,44.02,77504.83,0.05,0.10489,9e-05,8.00168]
[1776829402677,44.02,77505.29,0.05,0.10492,9e-05,8.0038]
[1776829402957,44.02,77505.29,0.05,0.10492,9e-05,8.0038]
[1776829404349,44.02,77530.15,0.05,0.10727,0.0001,8.13508]
[1776829404579,44.02,77548.3,0.05,0.109,0.0001,8.23168]
[1776829408525,44.02,77554.77,0.05,0.10962,0.0001,8.26566]
[1776829410746,44.02,77544.67,0.05,0.10864,0.0001,8.21143]
[1776829412183,44.02,77544.67,0.05,0.10864,0.0001,8.21143]
[1776829417587,44.02,77540.55,0.05,0.10817,0.0001,8.18318]
[1776829423000,44.02,77542.36,0.05,0.10834,0.0001,8.19274]
[1776829423620,44.02,77542.27,0.05,0.10833,0.0001,8.19224]
[1776829428662,44.02,77538.66,0.05,0.10799,0.0001,8.17301]
[1776829433101,44.02,77539.26,0.05,0.10805,0.0001,8.17623]
[1776829433909,44.02,77538.17,0.05,0.10794,0.0001,8.17045]
[1776829437196,44.02,77538.7,0.05,0.10799,0.0001,8.17334]
[1776829443088,44.02,77540.06,0.05,0.10812,0.0001,8.18058]
[1776829443876,44.02,77543.83,0.05,0.10849,0.0001,8.20067]
[1776829449810,44.02,77543.36,0.05,0.10844,0.0001,8.19802]
[1776829454846,44.02,77543.18,0.05,0.10842,0.0001,8.19699]
[1776829459881,44.02,77541.31,0.05,0.10824,0.0001,8.18699]
[1776829464915,44.02,77542.39,0.05,0.10834,0.0001,8.19274]
[1776829469951,44.02,77541.22,0.05,0.10823,0.0001,8.1865]
[1776829474994,44.02,77540.29,0.05,0.10807,0.0001,8.17541]
[1776829476344,44.02,77518.63,0.05,0.10601,9e-05,8.05999]
[1776829477401,44.02,77518.63,0.05,0.10601,9e-05,8.05999]
[1776829479809,44.01,77530.09,0.05,0.10709,0.0001,8.12054]
[1776829480864,44.01,77530.01,0.05,0.10708,0.0001,8.11994]
[1776829480912,44.01,77530.01,0.05,0.10708,0.0001,8.11994]
[1776829481337,44.01,77530.01,0.05,0.10708,0.0001,8.11994]
[1776829481426,44.01,77537.84,0.05,0.10783,0.0001,8.16178]
[1776829482443,44.02,77561.85,0.05,0.11014,0.0001,8.2899]
[1776829482511,44.02,77561.85,0.05,0.11014,0.0001,8.2899]
[1776829483043,44.02,77561.12,0.05,0.11007,0.0001,8.28599]
[1776829488078,44.01,77560.55,0.05,0.11,0.0001,8.28217]
[1776829492009,44.01,77558.71,0.05,0.10982,0.0001,8.27206]
[1776829492105,44.01,77557.87,0.05,0.10973,0.0001,8.26731]
[1776829497141,44.01,77556.45,0.05,0.10958,0.0001,8.2591]
[1776829502209,44.01,77553.79,0.05,0.10931,0.0001,8.2442]
[1776829507211,44.0,77552.43,0.05,0.10917,0.0001,8.23623]
[1776829509880,44.0,77554.97,0.05,0.10941,0.0001,8.24947]
[1776829510233,44.0,77554.37,0.05,0.10935,0.0001,8.2461]
[1776829513318,44.0,77563.17,0.05,0.11019,0.0001,8.2925]
[1776829514883,44.0,77563.17,0.05,0.11019,0.0001,8.29253]
[1776829515420,44.0,77567.73,0.05,0.11063,0.0001,8.31698]
[1776829516768,44.0,77574.9,0.05,0.11133,0.0001,8.35542]
[1776829517263,44.0,77574.9,0.05,0.11133,0.0001,8.35542]
[1776829517302,44.0,77578.27,0.05,0.11166,0.0001,8.37346]
[1776829518189,44.0,77578.27,0.05,0.11166,0.0001,8.37346]
[1776829518679,44.0,77578.25,0.05,0.11166,0.0001,8.3733]
[1776829519037,44.0,77578.25,0.05,0.11166,0.0001,8.3733]
[1776829519454,44.0,77578.25,0.05,0.11166,0.0001,8.3733]
[1776829520378,44.0,77590.76,0.05,0.11289,0.0001,8.44042]
[1776829520645,44.0,77590.76,0.05,0.11289,0.0001,8.44042]
[1776829521140,44.0,77590.76,0.05,0.11289,0.0001,8.44042]
[1776829521311,44.0,77591.35,0.05,0.11294,0.0001,8.44345]
[1776829521912,44.0,77591.35,0.05,0.11294,0.0001,8.44345]
[1776829522316,44.0,77582.02,0.05,0.11203,0.0001,8.39347]
[1776829523324,44.0,77574.07,0.05,0.11125,0.0001,8.35079]
[1776829523827,44.0,77574.07,0.05,0.11125,0.0001,8.35079]
[1776829524333,44.0,77569.04,0.05,0.11075,0.0001,8.32358]
[1776829529364,43.99,77564.51,0.05,0.11029,0.0001,8.29822]
[1776829530642,43.99,77563.94,0.05,0.11023,0.0001,8.29499]
[1776829536414,43.99,77570.43,0.05,0.11077,0.0001,8.32242]
[1776829540645,43.99,77574.47,0.05,0.11116,0.0001,8.34372]
[1776829541449,43.99,77572.77,0.05,0.111,0.0001,8.33466]
[1776829543741,43.99,77572.6,0.05,0.11098,0.0001,8.33387]
[1776829544471,43.99,77568.65,0.05,0.1106,0.0001,8.31279]
[1776829545369,43.99,77568.65,0.05,0.1106,0.0001,8.31279]
[1776829545489,43.99,77562.69,0.05,0.11002,0.0001,8.28103]
[1776829546368,43.99,77562.69,0.05,0.11002,0.0001,8.28103]
[1776829546485,43.99,77548.6,0.05,0.10866,0.0001,8.20574]
[1776829546857,43.99,77548.6,0.05,0.10866,0.0001,8.20574]
[1776829547492,43.99,77543.41,0.05,0.10816,0.0001,8.17809]
[1776829549941,43.99,77538.4,0.05,0.10768,0.0001,8.15153]
[1776829555365,43.99,77535.03,0.05,0.10737,0.0001,8.13394]
[1776829560583,43.99,77536.96,0.05,0.10756,0.0001,8.14452]
[1776829562212,43.99,77536.96,0.05,0.10756,0.0001,8.14452]
[1776829562215,43.99,77535.75,0.05,0.10744,0.0001,8.13817]
[1776829563565,43.99,77540.65,0.05,0.10791,0.0001,8.16424]
[1776829563636,43.99,77540.38,0.05,0.10789,0.0001,8.16282]
[1776829567777,43.99,77529.54,0.05,0.10685,0.0001,8.10532]
[1776829569734,43.99,77529.54,0.05,0.10686,0.0001,8.10543]
[1776829569740,43.99,77526.74,0.05,0.10659,9e-05,8.09069]
[1776829572349,44.0,77513.47,0.05,0.10534,9e-05,8.02064]
[1776829573130,44.0,77513.47,0.05,0.10534,9e-05,8.02064]
[1776829577290,44.0,77507.06,0.05,0.10474,9e-05,7.98674]
[1776829577535,43.99,77505.34,0.05,0.10457,9e-05,7.97743]
[1776829578813,43.99,77497.65,0.05,0.10385,9e-05,7.93668]
[1776829581344,43.99,77488.93,0.05,0.10303,9e-05,7.89034]
[1776829586764,43.99,77490.82,0.05,0.1032,9e-05,7.89964]
[1776829592344,43.99,77493.32,0.05,0.10335,9e-05,7.90603]
[1776829597843,43.99,77497.38,0.05,0.10371,9e-05,7.92657]
[1776829603124,43.98,77497.46,0.05,0.10371,9e-05,7.92638]
[1776829603295,43.98,77496.88,0.05,0.10365,9e-05,7.92304]
[1776829608930,43.98,77493.5,0.05,0.10335,9e-05,7.90601]
[1776829612394,43.99,77493.22,0.05,0.10333,9e-05,7.90485]
[1776829612424,43.99,77493.22,0.05,0.10333,9e-05,7.90485]
[1776829614649,43.99,77488.53,0.05,0.1029,9e-05,7.88037]
[1776829621014,43.98,77491.54,0.05,0.10317,9e-05,7.89577]
[1776829626050,43.98,77500.21,0.05,0.10396,9e-05,7.94068]
[1776829630126,43.98,77496.07,0.05,0.10357,9e-05,7.91834]
[1776829630132,43.98,77492.69,0.05,0.10325,9e-05,7.9004]
[1776829631030,43.98,77492.69,0.05,0.10325,9e-05,7.9004]
[1776829631254,43.98,77492.69,0.05,0.10325,9e-05,7.9004]
[1776829635112,43.98,77493.25,0.05,0.10329,9e-05,7.90286]
[1776829635262,43.98,77493.25,0.05,0.10329,9e-05,7.90286]
[1776829635307,43.98,77498.79,0.05,0.1038,9e-05,7.93179]
[1776829639567,43.98,77502.34,0.05,0.10413,9e-05,7.95014]
[1776829640281,43.98,77505.18,0.05,0.10439,9e-05,7.965]
[1776829645293,43.98,77505.23,0.05,0.1044,9e-05,7.96546]
[1776829650691,43.98,77504.01,0.05,0.10429,9e-05,7.95934]
[1776829650886,43.98,77504.01,0.05,0.10429,9e-05,7.95934]
[1776829652192,43.98,77503.99,0.05,0.10422,9e-05,7.95309]
[1776829652247,43.98,77523.02,0.05,0.10601,9e-05,8.05377]
[1776829657265,43.98,77524.34,0.05,0.10616,9e-05,8.06204]
[1776829662300,43.99,77525.33,0.05,0.10627,9e-05,8.06823]
[1776829663047,43.99,77525.33,0.05,0.10627,9e-05,8.06823]
[1776829669348,43.99,77526.35,0.05,0.10639,9e-05,8.07489]
[1776829674384,43.99,77521.14,0.05,0.10591,9e-05,8.0479]
[1776829679419,43.99,77521.0,0.05,0.10589,9e-05,8.04687]
[1776829680900,43.99,77522.38,0.05,0.10602,9e-05,8.05411]
[1776829680985,43.99,77522.38,0.05,0.10602,9e-05,8.05411]
[1776829683447,43.99,77530.51,0.05,0.10679,0.0001,8.09721]
[1776829688515,43.99,77528.14,0.05,0.10656,9e-05,8.08419]
[1776829688560,43.99,77528.05,0.05,0.10655,9e-05,8.08361]
[1776829691504,43.99,77512.27,0.05,0.10504,9e-05,7.99934]
[1776829696537,43.98,77506.9,0.05,0.10452,9e-05,7.96969]
[1776829698160,43.98,77506.09,0.05,0.10444,9e-05,7.96521]
[1776829698553,43.98,77504.26,0.05,0.10426,9e-05,7.95537]
[1776829699561,43.98,77496.56,0.05,0.10354,9e-05,7.91465]
[1776829701499,43.98,77488.18,0.05,0.10276,9e-05,7.87043]
[1776829706609,43.98,77488.11,0.05,0.10275,9e-05,7.86973]
[1776829711647,43.98,77488.26,0.05,0.10269,9e-05,7.864]
[1776829716680,43.98,77491.22,0.05,0.10295,9e-05,7.87907]
[1776829721716,43.97,77494.18,0.05,0.10322,9e-05,7.89408]
[1776829724110,43.97,77494.43,0.05,0.10324,9e-05,7.89518]
[1776829724736,43.97,77494.17,0.05,0.10321,9e-05,7.8937]
[1776829725724,43.97,77494.17,0.05,0.10321,9e-05,7.8937]
[1776829725745,43.97,77496.92,0.05,0.10346,9e-05,7.90805]
[1776829726187,43.97,77496.92,0.05,0.10346,9e-05,7.90805]
[1776829726752,43.97,77500.42,0.05,0.10379,9e-05,7.92634]
[1776829727974,43.97,77500.33,0.05,0.10378,9e-05,7.92572]
[1776829728767,43.97,77500.83,0.05,0.10382,9e-05,7.9282]
[1776829733800,43.97,77497.84,0.05,0.10353,9e-05,7.91178]
[1776829738835,43.97,77497.03,0.05,0.10344,9e-05,7.90692]
[1776829744278,43.96,77498.5,0.05,0.10357,9e-05,7.91407]
[1776829750784,43.96,77496.71,0.05,0.10339,9e-05,7.90409]
[1776829750859,43.96,77496.73,0.05,0.10339,9e-05,7.9041]
[1776829753162,43.96,77494.45,0.05,0.10318,9e-05,7.89192]
[1776829753210,43.96,77491.03,0.05,0.10286,9e-05,7.87385]
[1776829754173,43.96,77491.03,0.05,0.10286,9e-05,7.87385]
[1776829754351,43.96,77490.22,0.05,0.10278,9e-05,7.86947]
[1776829755695,43.96,77490.22,0.05,0.10278,9e-05,7.86947]
[1776829755796,43.96,77489.81,0.05,0.10274,9e-05,7.86725]
[1776829756129,43.96,77489.81,0.05,0.10274,9e-05,7.86725]
[1776829756721,43.96,77489.81,0.05,0.10274,9e-05,7.86725]
[1776829756757,43.96,77489.73,0.05,0.10273,9e-05,7.86677]
[1776829757369,43.96,77500.79,0.05,0.10376,9e-05,7.92511]
[1776829759442,43.96,77519.42,0.05,0.10551,9e-05,8.02353]
[1776829762683,43.96,77517.95,0.05,0.10537,9e-05,8.01574]
[1776829767696,43.96,77523.47,0.05,0.10591,9e-05,8.04564]
[1776829773073,43.97,77523.36,0.05,0.10585,9e-05,8.04032]
[1776829778109,43.97,77524.8,0.05,0.10599,9e-05,8.04776]
[1776829781130,43.96,77535.05,0.05,0.10694,0.0001,8.10104]
[1776829786165,43.96,77536.15,0.05,0.10701,0.0001,8.10471]
[1776829787654,43.96,77536.15,0.05,0.10701,0.0001,8.10471]
[1776829793214,43.95,77536.07,0.05,0.10694,0.0001,8.10135]
[1776829797566,43.94,77536.21,0.05,0.10693,0.0001,8.10084]
[1776829801869,43.94,77545.88,0.05,0.10783,0.0001,8.15051]
[1776829803773,43.93,77537.61,0.05,0.107,0.0001,8.10459]
[1776829809327,43.92,77535.9,0.05,0.1068,0.0001,8.09338]
[1776829809937,43.92,77535.9,0.05,0.1068,0.0001,8.09338]
[1776829815329,43.91,77538.51,0.05,0.107,0.0001,8.10477]
[1776829815343,43.91,77538.51,0.05,0.107,0.0001,8.10477]
[1776829815373,43.91,77538.51,0.05,0.107,0.0001,8.10477]
[1776829815388,43.91,77538.51,0.05,0.107,0.0001,8.10477]
[1776829815836,43.91,77538.51,0.05,0.107,0.0001,8.10477]
[1776829815452,43.91,77538.31,0.05,0.10698,0.0001,8.1037]
[1776829821413,43.9,77538.59,0.05,0.10695,0.0001,8.10218]
[1776829826134,43.9,77539.46,0.05,0.10701,0.0001,8.10508]
[1776829827354,43.89,77540.28,0.05,0.10708,0.0001,8.10901]
[1776829827459,43.89,77543.14,0.05,0.10735,0.0001,8.12424]
[1776829828777,43.89,77543.14,0.05,0.10735,0.0001,8.12424]
[1776829828890,43.89,77543.14,0.05,0.10735,0.0001,8.12424]
[1776829831741,43.89,77551.36,0.05,0.10811,0.0001,8.16667]
[1776829832251,43.89,77550.55,0.05,0.10795,0.0001,8.15508]
[1776829835905,43.88,77550.45,0.05,0.10791,0.0001,8.15297]
[1776829836468,43.88,77550.45,0.05,0.1079,0.0001,8.15245]
[1776829837427,43.88,77550.07,0.05,0.10785,0.0001,8.14989]
[1776829842561,43.87,77550.66,0.05,0.10785,0.0001,8.14987]
[1776829843526,43.87,77550.66,0.05,0.10785,0.0001,8.14987]
[1776829846715,43.86,77549.24,0.05,0.10768,0.0001,8.14071]
[1776829848499,43.86,77551.24,0.05,0.10787,0.0001,8.15085]
[1776829850473,43.85,77556.92,0.05,0.10838,0.0001,8.17948]
[1776829852535,43.85,77557.54,0.05,0.10842,0.0001,8.1816]
[1776829854953,43.84,77562.21,0.05,0.10884,0.0001,8.20476]
[1776829859750,43.83,77552.0,0.05,0.10781,0.0001,8.14773]
[1776829860436,43.83,77554.13,0.05,0.108,0.0001,8.15853]
[1776829865947,43.82,77547.45,0.05,0.10731,0.0001,8.11989]
[1776829871766,43.81,77543.02,0.05,0.10682,0.0001,8.09261]
[1776829872741,43.81,77543.02,0.05,0.10682,0.0001,8.09261]
[1776829875145,43.8,77543.93,0.05,0.10687,0.0001,8.09587]
[1776829876364,43.8,77546.63,0.05,0.10712,0.0001,8.10972]
[1776829877193,43.8,77548.83,0.05,0.10732,0.0001,8.12091]
[1776829880854,43.79,77553.78,0.05,0.10777,0.0001,8.14562]
[1776829886104,43.78,77549.36,0.05,0.10728,0.0001,8.11878]
[1776829886418,43.78,77549.36,0.05,0.10728,0.0001,8.11878]
[1776829891907,43.77,77550.47,0.05,0.10727,0.0001,8.11556]
[1776829896942,43.76,77554.82,0.05,0.10764,0.0001,8.13632]
[1776829901978,43.76,77552.31,0.05,0.10735,0.0001,8.12042]
[1776829905155,43.75,77555.45,0.05,0.10762,0.0001,8.13561]
[1776829906007,43.75,77554.17,0.05,0.10749,0.0001,8.12824]
[1776829911041,43.74,77556.52,0.05,0.10767,0.0001,8.1382]
[1776829914290,43.73,77556.44,0.05,0.10763,0.0001,8.13618]
[1776829914303,43.73,77557.28,0.05,0.10771,0.0001,8.14068]
[1776829916483,43.73,77561.26,0.05,0.10809,0.0001,8.16145]
[1776829916553,43.73,77561.26,0.05,0.10809,0.0001,8.16145]
[1776829916566,43.73,77561.26,0.05,0.10809,0.0001,8.16145]
[1776829920953,43.72,77569.2,0.05,0.10881,0.0001,8.20164]
[1776829922054,43.72,77570.89,0.05,0.10894,0.0001,8.20883]
[1776829922302,43.72,77570.89,0.05,0.10894,0.0001,8.20883]
[1776829923430,43.72,77556.99,0.05,0.10759,0.0001,8.13372]
[1776829929042,43.71,77555.82,0.05,0.10743,0.0001,8.12538]
[1776829934203,43.7,77564.39,0.05,0.10819,0.0001,8.1676]
[1776829940015,43.69,77568.08,0.05,0.10851,0.0001,8.18529]
[1776829940032,43.69,77568.08,0.05,0.10851,0.0001,8.18529]
[1776829940196,43.69,77570.04,0.05,0.10868,0.0001,8.19476]
[1776829940933,43.69,77570.04,0.05,0.10868,0.0001,8.19476]
[1776829941003,43.68,77580.7,0.05,0.10971,0.0001,8.25146]
[1776829942997,43.68,77580.7,0.05,0.10971,0.0001,8.25146]
[1776829943022,43.68,77580.7,0.05,0.10971,0.0001,8.25146]
[1776829943032,43.68,77580.7,0.05,0.10971,0.0001,8.25146]
[1776829943043,43.68,77604.42,0.05,0.11202,0.0001,8.37799]
[1776829944337,43.68,77605.83,0.05,0.11214,0.0001,8.38483]
[1776829949528,43.66,77605.28,0.05,0.11203,0.0001,8.37877]
[1776829953972,43.65,77605.71,0.05,0.11195,0.0001,8.37182]
[1776829955527,43.65,77599.92,0.05,0.11137,0.0001,8.34015]
[1776829955595,43.65,77599.92,0.05,0.11137,0.0001,8.34015]
[1776829955918,43.65,77599.92,0.05,0.11137,0.0001,8.34015]
[1776829956032,43.65,77589.39,0.05,0.11032,0.0001,8.28271]
[1776829961392,43.65,77589.36,0.05,0.11029,0.0001,8.28094]
[1776829963293,43.64,77589.55,0.05,0.1103,0.0001,8.28164]
[1776829964813,43.64,77589.9,0.05,0.11033,0.0001,8.2832]
[1776829965001,43.64,77589.9,0.05,0.11033,0.0001,8.2832]
[1776829965005,43.64,77584.87,0.05,0.10982,0.0001,8.25545]
[1776829965808,43.64,77584.87,0.05,0.10982,0.0001,8.25545]
[1776829965810,43.64,77576.42,0.05,0.10899,0.0001,8.20968]
[1776829969447,43.64,77568.4,0.05,0.1082,0.0001,8.16603]
[1776829973435,43.64,77561.92,0.05,0.10756,0.0001,8.13064]
[1776829973994,43.64,77561.92,0.05,0.10756,0.0001,8.13064]
[1776829974008,43.64,77561.92,0.05,0.10756,0.0001,8.13064]
[1776829974053,43.64,77561.92,0.05,0.10756,0.0001,8.13064]
[1776829974052,43.64,77557.99,0.05,0.10718,0.0001,8.10945]
[1776829975284,43.64,77557.99,0.05,0.10718,0.0001,8.10945]
[1776829975913,43.63,77563.19,0.05,0.10768,0.0001,8.13709]
[1776829977472,43.63,77563.27,0.05,0.10769,0.0001,8.13738]
[1776829977573,43.63,77562.86,0.05,0.10764,0.0001,8.13504]
[1776829981077,43.63,77562.66,0.05,0.10762,0.0001,8.13382]
[1776829981310,43.63,77562.45,0.05,0.1076,0.0001,8.13255]
[1776829982090,43.63,77562.45,0.05,0.1076,0.0001,8.13255]
[1776829982108,43.63,77566.67,0.05,0.108,0.0001,8.15505]
[1776829983100,43.63,77576.39,0.05,0.10894,0.0001,8.20691]
[1776829983273,43.63,77576.39,0.05,0.10894,0.0001,8.20691]
[1776829983395,43.63,77576.39,0.05,0.10894,0.0001,8.20691]
[1776829983545,43.63,77576.4,0.05,0.10894,0.0001,8.20696]
[1776829988582,43.63,77570.42,0.05,0.10833,0.0001,8.17345]
[1776829990097,43.63,77570.42,0.05,0.10833,0.0001,8.17345]
[1776829990595,43.63,77573.3,0.05,0.10861,0.0001,8.18873]
[1776829992308,43.62,77573.64,0.05,0.10864,0.0001,8.19012]
[1776829997645,43.62,77578.82,0.05,0.10911,0.0001,8.2166]
[1776829998326,43.62,77578.82,0.05,0.10911,0.0001,8.2166]
[1776830003688,43.61,77578.6,0.05,0.10907,0.0001,8.2141]
[1776830005391,43.61,77578.64,0.05,0.10907,0.0001,8.2141]
[1776830005700,43.61,77578.75,0.05,0.10908,0.0001,8.21448]
[1776830007125,43.61,77578.75,0.05,0.10908,0.0001,8.21448]
[1776830013280,43.61,77576.56,0.05,0.10877,0.0001,8.19518]
[1776830013758,43.61,77576.32,0.05,0.10874,0.0001,8.1937]
[1776830015771,43.61,77565.47,0.05,0.10768,0.0001,8.13514]
[1776830020806,43.61,77568.45,0.05,0.10796,0.0001,8.15063]
[1776830025842,43.6,77570.57,0.05,0.10816,0.0001,8.16131]
[1776830029392,43.6,77570.43,0.05,0.10813,0.0001,8.16015]
[1776830030717,43.6,77570.69,0.05,0.10816,0.0001,8.16141]
[1776830034236,43.6,77560.78,0.05,0.10719,0.0001,8.10793]
[1776830036965,43.6,77565.1,0.05,0.10761,0.0001,8.13097]
[1776830038807,43.6,77565.06,0.05,0.1076,0.0001,8.13053]
[1776830043967,43.6,77560.16,0.05,0.10712,0.0001,8.10365]
[1776830049004,43.6,77561.73,0.05,0.10726,0.0001,8.11159]
[1776830050896,43.6,77556.5,0.05,0.10675,0.0001,8.08348]
[1776830051466,43.59,77555.71,0.05,0.10668,0.0001,8.07917]
[1776830052026,43.59,77555.71,0.05,0.10668,0.0001,8.07909]
[1776830054225,43.59,77554.94,0.05,0.1066,0.0001,8.07481]
[1776830055046,43.59,77555.42,0.05,0.10664,0.0001,8.07729]
[1776830060082,43.59,77554.15,0.05,0.10651,0.0001,8.07008]
[1776830065116,43.59,77552.92,0.05,0.10639,0.0001,8.0631]
[1776830069880,43.59,77552.35,0.05,0.10633,0.0001,8.05981]
[1776830071160,43.59,77545.01,0.05,0.10555,0.0001,8.01423]
[1776830071219,43.59,77545.01,0.05,0.10555,0.0001,8.01423]
[1776830077205,43.58,77540.48,0.05,0.1051,0.0001,7.9885]
[1776830082239,43.58,77543.22,0.05,0.10533,0.0001,8.00183]
[1776830087271,43.58,77537.93,0.05,0.10481,9e-05,7.97239]
[1776830092972,43.58,77533.97,0.05,0.10443,9e-05,7.95132]
[1776830098349,43.58,77538.16,0.05,0.10484,9e-05,7.97442]
[1776830101916,43.58,77538.24,0.05,0.10485,9e-05,7.9747]
[1776830102085,43.58,77538.24,0.05,0.10485,9e-05,7.9747]
[1776830103502,43.58,77544.37,0.05,0.10542,0.0001,8.00702]
[1776830103507,43.58,77550.42,0.05,0.106,0.0001,8.03935]
[1776830109299,43.58,77550.48,0.05,0.10601,0.0001,8.03955]
[1776830110879,43.58,77549.73,0.05,0.10593,0.0001,8.03551]
[1776830110970,43.58,77549.91,0.05,0.10595,0.0001,8.03641]
[1776830111311,43.58,77549.91,0.05,0.10595,0.0001,8.03641]
[1776830112062,43.58,77549.91,0.05,0.10595,0.0001,8.03641]
[1776830116075,43.58,77549.96,0.05,0.10595,0.0001,8.03657]
[1776830116138,43.58,77548.49,0.05,0.10581,0.0001,8.02865]
[1776830121510,43.57,77551.02,0.05,0.10605,0.0001,8.04188]
[1776830126985,43.57,77550.13,0.05,0.10596,0.0001,8.0368]
[1776830132587,43.57,77550.88,0.05,0.10595,0.0001,8.03436]
[1776830137061,43.57,77545.29,0.05,0.10542,0.0001,8.00426]
[1776830137127,43.57,77544.29,0.05,0.10532,0.0001,7.9989]
[1776830142476,43.57,77540.88,0.05,0.105,0.0001,7.98071]
[1776830144082,43.57,77540.97,0.05,0.10501,0.0001,7.98122]
[1776830147339,43.57,77536.51,0.05,0.10458,9e-05,7.95757]
[1776830148127,43.57,77536.51,0.05,0.10458,9e-05,7.95757]
[1776830153734,43.57,77537.99,0.05,0.10473,9e-05,7.96589]
[1776830157517,43.57,77539.65,0.05,0.10489,0.0001,7.97487]
[1776830158257,43.57,77539.65,0.05,0.10489,0.0001,7.97487]
[1776830162317,43.57,77539.93,0.05,0.10492,0.0001,7.97653]
[1776830162797,43.57,77540.26,0.05,0.10495,0.0001,7.97829]
[1776830164812,43.57,77551.12,0.05,0.10599,0.0001,8.03623]
[1776830169846,43.57,77553.56,0.05,0.10621,0.0001,8.04885]
[1776830174881,43.57,77552.58,0.05,0.10611,0.0001,8.0432]
[1776830179915,43.57,77551.68,0.05,0.10602,0.0001,8.03798]
[1776830184951,43.57,77551.7,0.05,0.10601,0.0001,8.03769]
[1776830188286,43.57,77554.29,0.05,0.10626,0.0001,8.05135]
[1776830191034,43.57,77562.33,0.05,0.10703,0.0001,8.0941]
[1776830192709,43.57,77563.56,0.05,0.10707,0.0001,8.09424]
[1776830197519,43.56,77567.47,0.05,0.10744,0.0001,8.11464]
[1776830199105,43.56,77568.08,0.05,0.10749,0.0001,8.1178]
[1776830199119,43.56,77551.07,0.05,0.10586,0.0001,8.02662]
[1776830200886,43.56,77551.65,0.05,0.10591,0.0001,8.02974]
[1776830201063,43.56,77543.59,0.05,0.10514,0.0001,7.98676]
[1776830206098,43.56,77541.21,0.05,0.10492,0.0001,7.97397]
[1776830210058,43.56,77541.1,0.05,0.1049,0.0001,7.97281]
[1776830210906,43.56,77540.99,0.05,0.10488,0.0001,7.97204]
[1776830211994,43.56,77540.98,0.05,0.10488,0.0001,7.97179]
[1776830212210,43.56,77536.58,0.05,0.10446,9e-05,7.94814]
[1776830214349,43.56,77528.05,0.05,0.10363,9e-05,7.90183]
[1776830217016,43.55,77523.95,0.05,0.10323,9e-05,7.87928]
[1776830222215,43.55,77522.26,0.05,0.10304,9e-05,7.86855]
[1776830224238,43.54,77534.91,0.05,0.10421,9e-05,7.93468]
[1776830224938,43.54,77534.91,0.05,0.10421,9e-05,7.93468]
[1776830231286,43.53,77536.75,0.05,0.10433,9e-05,7.94143]
[1776830233189,43.53,77537.58,0.05,0.1044,9e-05,7.9454]
[1776830233707,43.53,77536.33,0.05,0.10428,9e-05,7.9383]
[1776830234087,43.53,77536.33,0.05,0.10428,9e-05,7.9383]
[1776830234282,43.53,77536.33,0.05,0.10428,9e-05,7.9383]
[1776830234312,43.53,77536.21,0.05,0.10427,9e-05,7.93766]
[1776830234930,43.53,77536.21,0.05,0.10427,9e-05,7.93766]
[1776830235254,43.53,77536.21,0.05,0.10427,9e-05,7.93766]
[1776830235350,43.53,77570.1,0.05,0.1075,0.0001,8.11859]
[1776830239304,43.53,77569.17,0.05,0.10741,0.0001,8.11322]
[1776830244003,43.53,77560.7,0.05,0.10658,0.0001,8.06723]
[1776830244082,43.53,77560.7,0.05,0.10658,0.0001,8.06723]
[1776830244377,43.53,77560.1,0.05,0.10652,0.0001,8.06392]
[1776830247607,43.53,77553.37,0.05,0.10587,0.0001,8.02765]
[1776830249462,43.52,77553.31,0.05,0.10586,0.0001,8.02727]
[1776830251332,43.52,77550.76,0.05,0.10561,0.0001,8.01326]
[1776830252149,43.52,77548.14,0.05,0.10529,0.0001,7.99279]
[1776830253454,43.52,77549.38,0.05,0.1054,0.0001,7.99911]
[1776830257146,43.52,77553.42,0.05,0.10577,0.0001,8.0197]
[1776830257440,43.52,77553.42,0.05,0.10577,0.0001,8.0197]
[1776830262503,43.52,77555.78,0.05,0.10598,0.0001,8.03162]
[1776830265440,43.52,77557.44,0.05,0.10614,0.0001,8.04041]
[1776830265489,43.51,77556.0,0.05,0.106,0.0001,8.03253]
[1776830265717,43.51,77556.0,0.05,0.106,0.0001,8.03253]
[1776830266035,43.51,77564.43,0.05,0.10681,0.0001,8.07772]
[1776830267846,43.51,77574.49,0.05,0.10778,0.0001,8.13144]
[1776830273580,43.51,77580.77,0.05,0.10836,0.0001,8.16397]
[1776830278616,43.51,77580.21,0.05,0.10829,0.0001,8.15994]
[1776830283650,43.5,77582.1,0.05,0.10846,0.0001,8.16919]
[1776830288685,43.5,77588.75,0.05,0.10909,0.0001,8.20396]
[1776830290595,43.5,77589.71,0.05,0.10918,0.0001,8.20891]
[1776830291224,43.5,77598.26,0.05,0.11001,0.0001,8.25489]
[1776830291675,43.5,77598.26,0.05,0.11001,0.0001,8.25489]
[1776830292379,43.5,77598.26,0.05,0.11001,0.0001,8.25489]
[1776830295780,43.49,77593.12,0.05,0.10949,0.0001,8.22608]
[1776830298091,43.49,77592.24,0.05,0.10939,0.0001,8.22085]
[1776830301778,43.49,77572.75,0.05,0.10748,0.0001,8.11489]
[1776830303801,43.49,77564.41,0.05,0.10667,0.0001,8.06997]
[1776830305626,43.49,77564.41,0.05,0.10667,0.0001,8.06994]
[1776830305805,43.49,77563.45,0.05,0.10657,0.0001,8.06476]
[1776830309220,43.49,77560.88,0.05,0.10632,0.0001,8.05089]
[1776830310143,43.49,77561.47,0.05,0.10638,0.0001,8.05403]
[1776830310762,43.49,77561.06,0.05,0.10634,0.0001,8.05179]
[1776830310826,43.49,77561.06,0.05,0.10634,0.0001,8.05179]
[1776830310844,43.49,77565.13,0.05,0.10673,0.0001,8.07362]
[1776830315922,43.49,77572.07,0.05,0.10733,0.0001,8.10427]
[1776830321917,43.48,77565.97,0.05,0.10673,0.0001,8.07098]
[1776830325208,43.48,77565.35,0.05,0.10666,0.0001,8.06743]
[1776830325409,43.48,77565.35,0.05,0.10666,0.0001,8.06743]
[1776830325421,43.48,77564.77,0.05,0.10661,0.0001,8.06424]
[1776830326002,43.48,77564.77,0.05,0.10661,0.0001,8.06424]
[1776830326336,43.48,77564.77,0.05,0.10661,0.0001,8.06424]
[1776830326436,43.48,77563.11,0.05,0.10644,0.0001,8.05527]
[1776830327095,43.48,77563.11,0.05,0.10644,0.0001,8.05527]
[1776830332995,43.48,77560.7,0.05,0.10621,0.0001,8.04203]
[1776830334431,43.48,77560.7,0.05,0.10621,0.0001,8.04203]
[1776830334513,43.48,77560.22,0.05,0.10616,0.0001,8.03934]
[1776830336975,43.48,77558.12,0.05,0.10596,0.0001,8.02802]
[1776830337824,43.48,77556.47,0.05,0.1058,0.0001,8.01913]
[1776830341228,43.48,77554.37,0.05,0.10558,0.0001,8.00722]
[1776830341506,43.48,77554.37,0.05,0.10558,0.0001,8.00722]
[1776830345867,43.47,77557.03,0.05,0.1058,0.0001,8.01953]
[1776830346571,43.47,77557.03,0.05,0.1058,0.0001,8.01953]
[1776830350443,43.47,77555.72,0.05,0.10566,0.0001,8.01152]
[1776830350523,43.47,77554.7,0.05,0.10555,0.0001,8.0054]
[1776830353676,43.46,77539.09,0.05,0.10404,9e-05,7.92077]
[1776830354145,43.46,77538.52,0.05,0.10398,9e-05,7.91722]
[1776830355949,43.46,77538.56,0.05,0.10397,9e-05,7.91692]
[1776830357166,43.46,77527.81,0.05,0.10294,9e-05,7.85866]
[1776830358806,43.45,77524.36,0.05,0.1026,9e-05,7.83951]
[1776830364214,43.45,77522.33,0.05,0.10238,9e-05,7.82683]
[1776830369249,43.44,77523.97,0.05,0.1025,9e-05,7.8338]
[1776830374285,43.44,77523.71,0.05,0.10237,9e-05,7.82455]
[1776830379325,43.43,77515.26,0.05,0.10155,9e-05,7.77794]
[1776830382636,43.43,77516.91,0.05,0.10169,9e-05,7.78597]
[1776830383159,43.43,77516.91,0.05,0.10169,9e-05,7.78597]
[1776830389395,43.42,77519.61,0.05,0.10192,9e-05,7.79882]
[1776830391734,43.42,77521.28,0.05,0.10207,9e-05,7.80729]
[1776830392416,43.42,77521.6,0.05,0.10209,9e-05,7.80879]
[1776830397451,43.42,77523.27,0.05,0.10223,9e-05,7.81667]
[1776830398322,43.42,77523.27,0.05,0.10223,9e-05,7.81667]
[1776830399566,43.42,77521.07,0.05,0.10202,9e-05,7.80481]
[1776830399570,43.42,77520.89,0.05,0.102,9e-05,7.80369]
[1776830401840,43.41,77518.69,0.05,0.10179,9e-05,7.79167]
[1776830403894,43.41,77520.17,0.05,0.10193,9e-05,7.79938]
[1776830403953,43.41,77520.17,0.05,0.10193,9e-05,7.79938]
[1776830404522,43.41,77520.17,0.05,0.10193,9e-05,7.79938]
[1776830404547,43.41,77564.73,0.05,0.10615,0.0001,8.03716]
[1776830406532,43.41,77574.58,0.05,0.1071,0.0001,8.08977]
[1776830407119,43.41,77574.58,0.05,0.1071,0.0001,8.08977]
[1776830407560,43.41,77580.51,0.05,0.10768,0.0001,8.12184]
[1776830408157,43.41,77580.51,0.05,0.10768,0.0001,8.12184]
[1776830408549,43.41,77580.51,0.05,0.10767,0.0001,8.12154]
[1776830413079,43.41,77578.5,0.05,0.10746,0.0001,8.10975]
[1776830413127,43.41,77578.5,0.05,0.10746,0.0001,8.10975]
[1776830413599,43.41,77575.51,0.05,0.10716,0.0001,8.09303]
[1776830418610,43.4,77572.14,0.05,0.10678,0.0001,8.07186]
[1776830420859,43.39,77568.31,0.05,0.10638,0.0001,8.05006]
[1776830422641,43.39,77552.24,0.05,0.10482,0.0001,7.96267]
[1776830423642,43.39,77542.48,0.05,0.10388,9e-05,7.91001]
[1776830425671,43.38,77540.23,0.05,0.10365,9e-05,7.89721]
[1776830425841,43.38,77540.23,0.05,0.10365,9e-05,7.89721]
[1776830430056,43.38,77542.14,0.05,0.10381,9e-05,7.9059]
[1776830435088,43.37,77538.4,0.05,0.10335,9e-05,7.87787]
[1776830435813,43.37,77537.96,0.05,0.1033,9e-05,7.87516]
[1776830441769,43.36,77531.77,0.05,0.10268,9e-05,7.84019]
[1776830445995,43.36,77534.25,0.05,0.1029,9e-05,7.85248]
[1776830447632,43.36,77527.52,0.05,0.10226,9e-05,7.81603]
[1776830456528,43.35,77526.5,0.05,0.10212,9e-05,7.80839]
[1776830456946,43.35,77527.46,0.05,0.10221,9e-05,7.81325]
[1776830457195,43.35,77527.46,0.05,0.10221,9e-05,7.81325]
[1776830457204,43.35,77535.36,0.05,0.10294,9e-05,7.85509]
[1776830459382,43.35,77548.61,0.05,0.10419,0.0001,7.92531]
[1776830460001,43.35,77548.61,0.05,0.10419,0.0001,7.92531]
[1776830466065,43.34,77545.92,0.05,0.10389,9e-05,7.90853]
[1776830466151,43.34,77548.19,0.05,0.1041,0.0001,7.92027]
[1776830467143,43.34,77548.19,0.05,0.1041,0.0001,7.92027]
[1776830467398,43.34,77548.19,0.05,0.1041,0.0001,7.92027]
[1776830467443,43.34,77546.92,0.05,0.10397,0.0001,7.91308]
[1776830468145,43.34,77546.92,0.05,0.10397,0.0001,7.91308]
[1776830468195,43.34,77546.92,0.05,0.10397,0.0001,7.91308]
[1776830468213,43.34,77533.37,0.05,0.10268,9e-05,7.84032]
[1776830468977,43.33,77525.5,0.05,0.10194,9e-05,7.79801]
[1776830470208,43.33,77525.5,0.05,0.10194,9e-05,7.79801]
[1776830472685,43.33,77525.54,0.05,0.10193,9e-05,7.79768]
[1776830473992,43.33,77536.31,0.05,0.10293,9e-05,7.8543]
[1776830479524,43.32,77543.48,0.05,0.10358,9e-05,7.89085]
[1776830485070,43.32,77541.24,0.05,0.10332,9e-05,7.87665]
[1776830490522,43.31,77543.79,0.05,0.10354,9e-05,7.88879]
[1776830490738,43.31,77543.79,0.05,0.10354,9e-05,7.88879]
[1776830490815,43.31,77542.66,0.05,0.10342,9e-05,7.88238]
[1776830491113,43.31,77542.4,0.05,0.10332,9e-05,7.87443]
[1776830492292,43.31,77554.03,0.05,0.10443,0.0001,7.93657]
[1776830498163,43.31,77555.61,0.05,0.10456,0.0001,7.94409]
[1776830500658,43.3,77555.1,0.05,0.10451,0.0001,7.94118]
[1776830502328,43.3,77554.79,0.05,0.10447,0.0001,7.93918]
[1776830502429,43.3,77554.63,0.05,0.10446,0.0001,7.93816]
[1776830503208,43.3,77554.63,0.05,0.10446,0.0001,7.93816]
[1776830503558,43.3,77555.12,0.05,0.1045,0.0001,7.94062]
[1776830508614,43.31,77557.27,0.05,0.10475,0.0001,7.95443]
[1776830509284,43.31,77557.27,0.05,0.10475,0.0001,7.95443]
[1776830510776,43.31,77557.53,0.05,0.10478,0.0001,7.95649]
[1776830511678,43.31,77557.53,0.05,0.1048,0.0001,7.95716]
[1776830514063,43.32,77554.65,0.05,0.10456,0.0001,7.94372]
[1776830514643,43.32,77554.54,0.05,0.10456,0.0001,7.94383]
[1776830516864,43.33,77553.84,0.05,0.10452,0.0001,7.94147]
[1776830518529,43.33,77552.17,0.05,0.10437,0.0001,7.93322]
[1776830518629,43.33,77552.66,0.05,0.10443,0.0001,7.93654]
[1776830520928,43.34,77547.18,0.05,0.10393,0.0001,7.90862]
[1776830521325,43.34,77547.18,0.05,0.10395,0.0001,7.90934]
[1776830523670,43.34,77546.29,0.05,0.10388,0.0001,7.90532]
[1776830526078,43.35,77552.83,0.05,0.10454,0.0001,7.94251]
[1776830526085,43.35,77552.83,0.05,0.10454,0.0001,7.94251]
[1776830526360,43.38,77552.83,0.05,0.10471,0.0001,7.95222]
[1776830530028,43.5,77558.06,0.05,0.10582,0.0001,8.01366]
[1776830531206,43.54,77559.73,0.05,0.10622,0.0001,8.03554]
[1776830531659,43.54,77559.73,0.05,0.10622,0.0001,8.03554]
[1776830531715,43.58,77567.18,0.05,0.10717,0.0001,8.08802]
[1776830533155,43.63,77567.4,0.05,0.10742,0.0001,8.10147]
[1776830535165,43.7,77569.15,0.05,0.10801,0.0001,8.13363]
[1776830541223,43.95,77568.96,0.05,0.1093,0.0001,8.20368]
[1776830546500,44.18,77565.84,0.05,0.1102,0.0001,8.25161]
[1776830548464,44.21,77565.31,0.05,0.11033,0.0001,8.25889]
[1776830548607,44.21,77565.31,0.05,0.11033,0.0001,8.25889]
[1776830548696,44.25,77544.67,0.05,0.10853,0.0001,8.15925]
[1776830549093,44.25,77544.67,0.05,0.10853,0.0001,8.15925]
[1776830550523,44.28,77544.67,0.05,0.10872,0.0001,8.1696]
[1776830550579,44.32,77535.01,0.05,0.10801,0.0001,8.13019]
[1776830551309,44.32,77535.01,0.05,0.10801,0.0001,8.13019]
[1776830551538,44.37,77535.01,0.05,0.10816,0.0001,8.13623]
[1776830551881,44.37,77535.01,0.05,0.10816,0.0001,8.13623]
[1776830552546,44.39,77533.42,0.05,0.10816,0.0001,8.13588]
[1776830553447,44.39,77533.42,0.05,0.10816,0.0001,8.13588]
[1776830553560,44.42,77533.24,0.05,0.10829,0.0001,8.14301]
[1776830555994,44.48,77529.04,0.05,0.10818,0.0001,8.13658]
[1776830556218,44.48,77529.04,0.05,0.10818,0.0001,8.13658]
[1776830556680,44.48,77529.04,0.05,0.10818,0.0001,8.13658]
[1776830556790,44.5,77530.47,0.05,0.10846,0.0001,8.15182]
[1776830558285,44.53,77530.47,0.05,0.1086,0.0001,8.15952]
[1776830558589,44.56,77539.59,0.05,0.10962,0.0001,8.21514]
[1776830560933,44.6,77542.57,0.05,0.11015,0.0001,8.2439]
[1776830561551,44.6,77542.57,0.05,0.11015,0.0001,8.2439]
[1776830561623,44.63,77543.86,0.05,0.11039,0.0001,8.25693]
[1776830564912,44.69,77545.56,0.05,0.11088,0.0001,8.28346]
[1776830565638,44.72,77545.4,0.05,0.11103,0.0001,8.29176]
[1776830566603,44.72,77545.4,0.05,0.11103,0.0001,8.29176]
[1776830566612,44.72,77545.4,0.05,0.11103,0.0001,8.29176]
[1776830566646,44.75,77545.11,0.05,0.11117,0.0001,8.2992]
[1776830569654,44.81,77544.2,0.05,0.11141,0.0001,8.3118]
[1776830569746,44.84,77540.82,0.05,0.11124,0.0001,8.30249]
[1776830571616,44.88,77540.82,0.05,0.11141,0.0001,8.31138]
[1776830571745,44.91,77539.15,0.05,0.11141,0.0001,8.31144]
[1776830571941,44.91,77539.15,0.05,0.11141,0.0001,8.31144]
[1776830572364,44.91,77539.15,0.05,0.11141,0.0001,8.31144]
[1776830573406,44.94,77539.15,0.05,0.11158,0.0001,8.32021]
[1776830573694,44.97,77538.69,0.05,0.1117,0.0001,8.32641]
[1776830575066,45.0,77537.61,0.05,0.11175,0.0001,8.3292]
[1776830575814,45.03,77537.96,0.05,0.11194,0.0001,8.33941]
[1776830580743,45.17,77545.52,0.05,0.11339,0.0001,8.41721]
[1776830585778,45.26,77543.59,0.05,0.11372,0.0001,8.43454]
[1776830586499,45.26,77543.59,0.05,0.11372,0.0001,8.43454]
[1776830586785,45.27,77542.65,0.05,0.11364,0.0001,8.43026]
[1776830587792,45.27,77532.84,0.05,0.11271,0.0001,8.37953]
[1776830589806,45.32,77522.29,0.05,0.11197,0.0001,8.33925]
[1776830592208,45.38,77521.65,0.05,0.11219,0.0001,8.35101]
[1776830592835,45.4,77520.24,0.05,0.11219,0.0001,8.35085]
[1776830597862,45.51,77518.91,0.05,0.11261,0.0001,8.37273]
[1776830597915,45.51,77518.91,0.05,0.11261,0.0001,8.37273]
[1776830598869,45.51,77517.07,0.05,0.11244,0.0001,8.36381]
[1776830600700,45.51,77517.07,0.05,0.11244,0.0001,8.36381]
[1776830600801,45.54,77517.05,0.05,0.11258,0.0001,8.371]
[1776830601975,45.54,77517.05,0.05,0.11258,0.0001,8.371]
[1776830602748,45.54,77515.37,0.05,0.11244,0.0001,8.36357]
[1776830607932,45.55,77518.72,0.05,0.11282,0.0001,8.38419]
[1776830613897,45.56,77519.13,0.05,0.11283,0.0001,8.38236]
[1776830613998,45.56,77519.5,0.05,0.11287,0.0001,8.38449]
[1776830619013,45.57,77515.85,0.05,0.11255,0.0001,8.36693]
[1776830620209,45.57,77515.85,0.05,0.11255,0.0001,8.36693]
[1776830620308,45.57,77515.48,0.05,0.11252,0.0001,8.36525]
[1776830622082,45.57,77515.32,0.05,0.1125,0.0001,8.36442]
[1776830622123,45.57,77514.99,0.05,0.11248,0.0001,8.36318]
[1776830627278,45.57,77514.66,0.05,0.11247,0.0001,8.36242]
[1776830627335,45.57,77514.35,0.05,0.11244,0.0001,8.36105]
[1776830629885,45.57,77514.35,0.05,0.11245,0.0001,8.36129]
[1776830630597,45.58,77510.38,0.05,0.11208,0.0001,8.34115]
[1776830635248,45.61,77504.0,0.05,0.11163,0.0001,8.3165]
[1776830635339,45.62,77506.19,0.05,0.11189,0.0001,8.33076]
[1776830638219,45.64,77505.48,0.05,0.11192,0.0001,8.33254]
[1776830638223,45.65,77507.36,0.05,0.11215,0.0001,8.34493]
[1776830640959,45.65,77507.82,0.05,0.11221,0.0001,8.34781]
[1776830641167,45.65,77507.82,0.05,0.11221,0.0001,8.34806]
[1776830646203,45.65,77508.68,0.05,0.11232,0.0001,8.35373]
[1776830648215,45.65,77516.67,0.05,0.11309,0.0001,8.39564]
[1776830653251,45.67,77521.19,0.05,0.11363,0.0001,8.42466]
[1776830655555,45.69,77530.04,0.05,0.11454,0.0001,8.47363]
[1776830656896,45.69,77530.04,0.05,0.11454,0.0001,8.47363]
[1776830656930,45.69,77530.04,0.05,0.11454,0.0001,8.47363]
[1776830657280,45.71,77537.03,0.05,0.11534,0.0001,8.51653]
[1776830658170,45.71,77537.03,0.05,0.11534,0.0001,8.51653]
[1776830658390,45.72,77537.51,0.05,0.11543,0.0001,8.52138]
[1776830660513,45.73,77540.07,0.05,0.11573,0.0001,8.53708]
[1776830660889,45.73,77540.07,0.05,0.11573,0.0001,8.53708]
[1776830660868,45.73,77544.76,0.05,0.11623,0.0001,8.56377]
[1776830661307,45.74,77544.76,0.05,0.11626,0.0001,8.56578]
[1776830662060,45.74,77544.76,0.05,0.11626,0.0001,8.56578]
[1776830662106,45.74,77544.76,0.05,0.11626,0.0001,8.56578]
[1776830662527,45.74,77544.76,0.05,0.11626,0.0001,8.56578]
[1776830662824,45.76,77572.39,0.05,0.11909,0.0001,8.71554]
[1776830668356,45.77,77574.24,0.05,0.11931,0.0001,8.72712]
[1776830673392,45.77,77572.94,0.05,0.11913,0.0001,8.71536]
[1776830678426,45.78,77572.26,0.05,0.1191,0.0001,8.71345]
[1776830683462,45.79,77574.7,0.05,0.11937,0.0001,8.72783]
[1776830688539,45.79,77573.78,0.05,0.1193,0.0001,8.72425]
[1776830694539,45.8,77572.78,0.05,0.11925,0.0001,8.72124]
[1776830699658,45.8,77578.88,0.05,0.11988,0.0001,8.7545]
[1776830700033,45.8,77586.01,0.05,0.1206,0.0001,8.79218]
[1776830700135,45.8,77586.01,0.05,0.1206,0.0001,8.79218]
[1776830700810,45.8,77586.01,0.05,0.1206,0.0001,8.79218]
[1776830700895,45.8,77586.01,0.05,0.1206,0.0001,8.79218]
[1776830700935,45.81,77585.27,0.05,0.12053,0.0001,8.78854]
[1776830702926,45.81,77573.56,0.05,0.11938,0.0001,8.72819]
[1776830703017,45.81,77573.56,0.05,0.11938,0.0001,8.72819]
[1776830703607,45.81,77573.56,0.05,0.11939,0.0001,8.72875]
[1776830708644,45.82,77572.48,0.05,0.11934,0.0001,8.726]
[1776830713678,45.83,77573.27,0.05,0.11946,0.0001,8.73224]
[1776830718764,45.84,77571.16,0.05,0.11928,0.0001,8.72287]
[1776830724754,45.85,77569.96,0.05,0.11922,0.0001,8.71953]
[1776830729790,45.85,77566.86,0.05,0.11895,0.0001,8.70542]
[1776830734825,45.89,77562.6,0.05,0.11866,0.0001,8.68706]
[1776830739860,45.9,77563.0,0.05,0.11874,0.0001,8.69131]
[1776830744896,45.91,77564.94,0.05,0.11897,0.0001,8.70349]
[1776830749932,45.92,77566.22,0.05,0.11914,0.0001,8.71216]
[1776830750036,45.92,77566.22,0.05,0.11914,0.0001,8.71216]
[1776830750326,45.92,77566.22,0.05,0.11914,0.0001,8.71216]
[1776830750947,45.92,77582.39,0.05,0.12075,0.0001,8.79714]
[1776830752147,45.92,77586.78,0.05,0.1212,0.0001,8.8205]
[1776830753166,45.92,77586.78,0.05,0.12121,0.0001,8.82102]
[1776830756270,45.93,77590.5,0.05,0.12162,0.0001,8.84264]
[1776830756600,45.93,77590.5,0.05,0.12162,0.0001,8.84264]
[1776830759731,45.93,77583.6,0.05,0.12096,0.0001,8.80789]
[1776830760514,45.93,77583.65,0.05,0.12097,0.0001,8.80866]
[1776830761011,45.94,77584.86,0.05,0.1211,0.0001,8.81551]
[1776830763033,45.94,77569.08,0.05,0.11955,0.0001,8.73377]
[1776830768060,45.95,77574.69,0.05,0.12014,0.0001,8.76499]
[1776830773094,45.95,77581.07,0.05,0.12081,0.0001,8.80007]
[1776830778129,45.96,77575.16,0.05,0.12026,0.0001,8.77084]
[1776830783165,45.97,77576.53,0.05,0.12043,0.0001,8.78014]
[1776830788201,45.97,77575.95,0.05,0.12041,0.0001,8.77886]
[1776830793234,45.98,77578.25,0.05,0.1206,0.0001,8.78631]
[1776830796782,45.98,77578.65,0.05,0.12065,0.0001,8.7891]
[1776830796864,45.99,77578.43,0.05,0.12064,0.0001,8.78853]
[1776830797627,45.99,77578.43,0.05,0.12064,0.0001,8.78853]
[1776830797661,45.99,77578.64,0.05,0.12068,0.0001,8.79021]
[1776830799454,45.99,77578.73,0.05,0.12069,0.0001,8.79068]
[1776830800015,45.99,77568.51,0.05,0.11969,0.0001,8.73821]
[1776830800671,45.99,77568.51,0.05,0.11969,0.0001,8.73821]
[1776830800719,45.99,77568.51,0.05,0.11969,0.0001,8.73821]
[1776830800773,45.99,77561.23,0.05,0.11897,0.0001,8.70061]
[1776830802777,45.99,77559.55,0.05,0.11882,0.0001,8.69228]
[1776830802966,46.0,77559.77,0.05,0.11885,0.0001,8.69391]
[1776830804829,46.0,77559.98,0.05,0.11888,0.0001,8.6955]
[1776830804850,46.0,77559.98,0.05,0.11888,0.0001,8.6955]
[1776830804872,46.0,77559.98,0.05,0.11888,0.0001,8.6955]
[1776830804961,46.0,77559.98,0.05,0.11888,0.0001,8.6955]
[1776830805057,46.0,77559.96,0.05,0.11888,0.0001,8.69589]
[1776830806800,46.0,77564.08,0.05,0.1193,0.0001,8.71787]
[1776830806996,46.0,77569.92,0.05,0.11989,0.0001,8.74884]
[1776830810870,46.01,77568.47,0.05,0.11977,0.0001,8.74258]
[1776830810879,46.01,77568.47,0.05,0.11977,0.0001,8.74258]
[1776830814922,46.01,77570.96,0.05,0.12005,0.0001,8.75724]
[1776830814927,46.01,77570.96,0.05,0.12005,0.0001,8.75724]
[1776830818963,46.02,77573.42,0.05,0.12032,0.0001,8.77159]
[1776830818975,46.02,77573.42,0.05,0.12032,0.0001,8.77159]
[1776830824743,46.03,77571.67,0.05,0.1202,0.0001,8.76473]
[1776830829777,46.04,77571.55,0.05,0.12022,0.0001,8.76608]
[1776830831123,46.04,77571.62,0.05,0.12024,0.0001,8.76723]
[1776830831137,46.04,77571.62,0.05,0.12024,0.0001,8.76723]
[1776830833172,46.04,77572.95,0.05,0.12039,0.0001,8.77495]
[1776830833206,46.04,77572.95,0.05,0.12039,0.0001,8.77495]
[1776830833515,46.04,77572.95,0.05,0.1204,0.0001,8.77533]
[1776830835161,46.04,77577.23,0.05,0.12083,0.0001,8.79806]
[1776830836062,46.05,77576.78,0.05,0.12079,0.0001,8.79605]
[1776830836450,46.05,77576.78,0.05,0.12079,0.0001,8.79605]
[1776830836535,46.05,77576.78,0.05,0.1208,0.0001,8.79638]
[1776830842075,46.05,77578.77,0.05,0.12103,0.0001,8.80842]
[1776830845999,46.06,77578.37,0.05,0.12101,0.0001,8.80726]
[1776830846392,46.06,77574.43,0.05,0.12063,0.0001,8.78721]
[1776830846494,46.06,77574.43,0.05,0.12063,0.0001,8.78721]
[1776830846604,46.06,77574.43,0.05,0.12064,0.0001,8.78777]
[1776830849626,46.07,77564.84,0.05,0.11971,0.0001,8.73904]
[1776830852100,46.07,77564.79,0.05,0.11971,0.0001,8.73918]
[1776830855450,46.07,77558.99,0.05,0.1191,0.0001,8.70428]
[1776830855458,46.07,77558.99,0.05,0.1191,0.0001,8.70428]
[1776830857482,46.08,77556.26,0.05,0.11885,0.0001,8.69098]
[1776830857493,46.08,77556.26,0.05,0.11885,0.0001,8.69098]
[1776830859476,46.08,77555.81,0.05,0.11882,0.0001,8.68954]
[1776830859502,46.08,77555.81,0.05,0.11882,0.0001,8.68954]
[1776830859527,46.08,77555.81,0.05,0.11882,0.0001,8.68954]
[1776830859697,46.08,77555.81,0.05,0.11883,0.0001,8.69]
[1776830861515,46.08,77554.01,0.05,0.11866,0.0001,8.68109]
[1776830862022,46.08,77552.97,0.05,0.11857,0.0001,8.67615]
[1776830863540,46.09,77552.59,0.05,0.11854,0.0001,8.67464]
[1776830863547,46.09,77552.59,0.05,0.11854,0.0001,8.67464]
[1776830866602,46.09,77553.79,0.05,0.11868,0.0001,8.68229]
[1776830866636,46.09,77553.79,0.05,0.11868,0.0001,8.68229]
[1776830867606,46.09,77559.76,0.05,0.11928,0.0001,8.71382]
[1776830867611,46.09,77559.76,0.05,0.11928,0.0001,8.71382]
[1776830867753,46.1,77559.76,0.05,0.11929,0.0001,8.71426]
[1776830869616,46.1,77562.61,0.05,0.11958,0.0001,8.7295]
[1776830869835,46.1,77563.5,0.05,0.11968,0.0001,8.73452]
[1776830873678,46.1,77560.5,0.05,0.1194,0.0001,8.72001]
[1776830873689,46.1,77560.5,0.05,0.1194,0.0001,8.72001]
[1776830875709,46.1,77559.16,0.05,0.11928,0.0001,8.7138]
[1776830875716,46.1,77559.16,0.05,0.11928,0.0001,8.7138]
[1776830880752,46.11,77558.49,0.05,0.11926,0.0001,8.71231]
[1776830883806,46.12,77558.66,0.05,0.1193,0.0001,8.71437]
[1776830883814,46.12,77558.66,0.05,0.1193,0.0001,8.71437]
[1776830883819,46.12,77558.66,0.05,0.1193,0.0001,8.71437]
[1776830885812,46.12,77564.01,0.05,0.11984,0.0001,8.74298]
[1776830885860,46.12,77564.01,0.05,0.11984,0.0001,8.74298]
[1776830885897,46.12,77564.15,0.05,0.11986,0.0001,8.74405]
[1776830887825,46.12,77564.15,0.05,0.11987,0.0001,8.74439]
[1776830888162,46.12,77562.57,0.05,0.11972,0.0001,8.7365]
[1776830889864,46.12,77562.91,0.05,0.11976,0.0001,8.7386]
[1776830889871,46.12,77562.91,0.05,0.11976,0.0001,8.7386]
[1776830895311,46.13,77559.71,0.05,0.11948,0.0001,8.72403]
[1776830900351,46.14,77556.55,0.05,0.1192,0.0001,8.70939]
[1776830902037,46.14,77556.55,0.05,0.11921,0.0001,8.70976]
[1776830902050,46.14,77556.55,0.05,0.11921,0.0001,8.70976]
[1776830903220,46.14,77548.09,0.05,0.11839,0.0001,8.66662]
[1776830904064,46.14,77548.09,0.05,0.11839,0.0001,8.66662]
[1776830904079,46.14,77548.09,0.05,0.11839,0.0001,8.66662]
[1776830906076,46.15,77548.89,0.05,0.11849,0.0001,8.67165]
[1776830906171,46.15,77548.47,0.05,0.11846,0.0001,8.66992]
[1776830910152,46.15,77548.14,0.05,0.11845,0.0001,8.66952]
[1776830911187,46.16,77553.26,0.05,0.1189,0.0001,8.69069]
[1776830912165,46.16,77553.26,0.05,0.1189,0.0001,8.69069]
[1776830912181,46.16,77553.26,0.05,0.1189,0.0001,8.69069]
[1776830916173,46.16,77552.95,0.05,0.1189,0.0001,8.69069]
[1776830916194,46.16,77553.27,0.05,0.11894,0.0001,8.69274]
[1776830916272,46.16,77553.27,0.05,0.11894,0.0001,8.69274]
[1776830917097,46.17,77553.27,0.05,0.11895,0.0001,8.69314]
[1776830918230,46.17,77552.07,0.05,0.11884,0.0001,8.6873]
[1776830919188,46.17,77551.82,0.05,0.11882,0.0001,8.6864]
[1776830920266,46.17,77552.3,0.05,0.11887,0.0001,8.68929]
[1776830920271,46.17,77552.3,0.05,0.11887,0.0001,8.68929]
[1776830924467,46.18,77546.62,0.05,0.11835,0.0001,8.66139]
[1776830925154,46.18,77546.62,0.05,0.11835,0.0001,8.66179]
[1776830926160,46.18,77538.29,0.05,0.11755,0.0001,8.61903]
[1776830931195,46.19,77532.95,0.05,0.11708,0.0001,8.59394]
[1776830936230,46.2,77538.27,0.05,0.11764,0.0001,8.6241]
[1776830938209,46.2,77550.54,0.05,0.11887,0.0001,8.68864]
[1776830942998,46.21,77560.45,0.05,0.11988,0.0001,8.742]
[1776830944231,46.21,77560.75,0.05,0.11991,0.0001,8.74356]
[1776830944330,46.21,77564.8,0.05,0.12032,0.0001,8.76525]
[1776830945345,46.21,77564.8,0.05,0.12032,0.0001,8.76525]
[1776830945439,46.21,77563.78,0.05,0.12023,0.0001,8.76023]
[1776830947581,46.21,77553.82,0.05,0.11926,0.0001,8.70912]
[1776830952853,46.22,77555.56,0.05,0.11946,0.0001,8.71991]
[1776830958385,46.23,77554.15,0.05,0.11936,0.0001,8.71467]
[1776830963420,46.24,77556.89,0.05,0.11967,0.0001,8.73058]
[1776830968456,46.24,77556.72,0.05,0.11968,0.0001,8.73131]
[1776830973025,46.24,77554.74,0.05,0.11943,0.0001,8.71565]
[1776830973091,46.24,77554.74,0.05,0.11943,0.0001,8.71565]
[1776830973576,46.25,77555.54,0.05,0.11952,0.0001,8.72012]
[1776830973677,46.25,77557.37,0.05,0.1197,0.0001,8.72995]
[1776830975092,46.25,77557.37,0.05,0.1197,0.0001,8.72995]
[1776830975103,46.25,77566.05,0.05,0.12057,0.0001,8.77537]
[1776830976997,46.25,77566.05,0.05,0.12057,0.0001,8.77567]
[1776830977016,46.25,77567.88,0.05,0.12076,0.0001,8.78543]
[1776830983077,46.26,77572.62,0.05,0.12127,0.0001,8.8121]
[1776830989207,46.26,77573.07,0.05,0.12135,0.0001,8.81618]
[1776830991133,46.27,77569.01,0.05,0.12097,0.0001,8.79635]
[1776830991201,46.27,77561.07,0.05,0.12019,0.0001,8.75554]
[1776830996651,46.28,77560.74,0.05,0.12019,0.0001,8.75559]
[1776831001689,46.28,77560.64,0.05,0.12021,0.0001,8.75655]
[1776831005444,46.29,77563.38,0.05,0.1205,0.0001,8.77162]
[1776831010577,46.29,77566.76,0.05,0.12086,0.0001,8.79041]
[1776831013490,46.29,77575.26,0.05,0.12172,0.0001,8.83528]
[1776831018805,46.3,77572.12,0.05,0.12143,0.0001,8.82001]
[1776831023605,46.3,77566.86,0.05,0.12092,0.0001,8.79343]
[1776831028876,46.31,77566.5,0.05,0.12091,0.0001,8.79284]
[1776831033910,46.31,77565.44,0.05,0.12075,0.0001,8.78213]
[1776831038945,46.31,77564.09,0.05,0.12064,0.0001,8.77629]
[1776831043981,46.32,77563.72,0.05,0.12063,0.0001,8.7756]
[1776831048016,46.32,77566.82,0.05,0.12095,0.0001,8.79243]
[1776831048030,46.32,77566.82,0.05,0.12095,0.0001,8.79243]
[1776831048044,46.32,77566.96,0.05,0.12097,0.0001,8.79338]
[1776831048804,46.32,77566.96,0.05,0.12097,0.0001,8.79338]
[1776831050099,46.32,77585.97,0.05,0.12288,0.0001,8.89272]
[1776831050830,46.32,77585.97,0.05,0.12288,0.0001,8.89272]
[1776831051035,46.32,77585.97,0.05,0.12288,0.0001,8.89281]
[1776831051619,46.32,77585.97,0.05,0.12288,0.0001,8.89281]
[1776831052826,46.34,77586.11,0.05,0.12295,0.0001,8.89656]
[1776831053266,46.34,77588.73,0.05,0.12322,0.0001,8.91051]
[1776831056067,46.37,77596.54,0.05,0.12416,0.0001,8.95906]
[1776831061101,46.42,77592.53,0.05,0.12404,0.0001,8.95221]
[1776831066136,46.44,77601.7,0.05,0.12507,0.0001,9.00558]
[1776831068158,46.44,77602.35,0.05,0.12515,0.0001,9.00933]
[1776831068218,46.44,77602.11,0.05,0.12513,0.0001,9.00844]
[1776831070154,46.44,77602.11,0.05,0.12514,0.0001,9.0088]
[1776831070247,46.45,77602.67,0.05,0.1252,0.0001,9.01208]
[1776831070770,46.45,77602.67,0.05,0.1252,0.0001,9.01208]
[1776831070776,46.45,77602.67,0.05,0.1252,0.0001,9.01208]
[1776831071171,46.45,77602.67,0.05,0.12521,0.0001,9.01244]
[1776831072184,46.45,77602.67,0.05,0.12521,0.0001,9.01244]
[1776831072242,46.45,77598.94,0.05,0.12484,0.0001,8.99335]
[1776831074212,46.45,77598.94,0.05,0.12485,0.0001,8.99392]
[1776831074295,46.45,77603.03,0.05,0.12528,0.0001,9.01585]
[1776831075248,46.45,77603.03,0.05,0.12528,0.0001,9.01585]
[1776831075817,46.46,77602.52,0.05,0.12524,0.0001,9.01378]
[1776831076230,46.46,77602.52,0.05,0.12524,0.0001,9.01378]
[1776831078257,46.46,77602.41,0.05,0.12525,0.0001,9.01435]
[1776831078324,46.46,77602.87,0.05,0.12531,0.0001,9.01733]
[1776831084251,46.47,77604.19,0.05,0.1255,0.0001,9.02708]
[1776831087284,46.48,77613.3,0.05,0.12647,0.0001,9.07687]
[1776831089032,46.48,77616.31,0.05,0.12679,0.0001,9.09309]
[1776831090406,46.49,77611.51,0.05,0.12632,0.0001,9.06899]
[1776831090412,46.49,77611.51,0.05,0.12632,0.0001,9.06899]
[1776831090920,46.49,77611.51,0.05,0.12632,0.0001,9.06899]
[1776831090926,46.49,77611.51,0.05,0.12632,0.0001,9.06899]
[1776831091362,46.49,77610.52,0.05,0.12615,0.0001,9.05798]
[1776831092435,46.49,77610.52,0.05,0.12616,0.0001,9.0585]
[1776831093026,46.51,77610.26,0.05,0.12624,0.0001,9.06234]
[1776831094942,46.51,77610.26,0.05,0.12625,0.0001,9.06286]
[1776831096230,46.52,77610.7,0.05,0.12631,0.0001,9.06568]
[1776831096353,46.52,77611.06,0.05,0.12635,0.0001,9.06808]
[1776831097369,46.52,77602.58,0.05,0.1255,0.0001,9.02439]
[1776831103102,46.59,77602.47,0.05,0.12584,0.0001,9.0413]
[1776831104559,46.59,77598.17,0.05,0.12543,0.0001,9.02055]
[1776831104573,46.59,77598.17,0.05,0.12543,0.0001,9.02055]
[1776831104660,46.61,77597.53,0.05,0.12548,0.0001,9.0228]
[1776831106768,46.61,77597.53,0.05,0.12548,0.0001,9.0228]
[1776831106798,46.62,77597.93,0.05,0.12554,0.0001,9.02598]
[1776831108479,46.62,77597.93,0.05,0.12554,0.0001,9.02598]
[1776831108641,46.62,77597.93,0.05,0.12554,0.0001,9.02598]
[1776831109092,46.62,77597.93,0.05,0.12554,0.0001,9.02598]
[1776831109103,46.62,77597.93,0.05,0.12554,0.0001,9.02598]
[1776831111600,46.67,77589.75,0.05,0.12496,0.0001,8.99592]
[1776831112677,46.69,77589.99,0.05,0.1251,0.0001,9.00287]
[1776831114100,46.69,77589.89,0.05,0.1251,0.0001,9.00291]
[1776831114197,46.69,77589.47,0.05,0.12507,0.0001,9.00129]
[1776831119345,46.7,77588.19,0.05,0.12498,0.0001,8.99666]
[1776831124396,46.71,77586.8,0.05,0.12488,0.0001,8.99117]
[1776831124488,46.71,77586.46,0.05,0.12485,0.0001,8.98974]
[1776831124868,46.71,77578.89,0.05,0.12409,0.0001,8.95086]
[1776831126983,46.71,77578.89,0.05,0.1241,0.0001,8.95097]
[1776831126990,46.71,77578.89,0.05,0.1241,0.0001,8.95097]
[1776831127079,46.71,77570.9,0.05,0.1233,0.0001,8.90979]
[1776831130400,46.73,77564.44,0.05,0.12276,0.0001,8.88145]
[1776831134803,46.83,77562.81,0.05,0.1231,0.0001,8.89869]
[1776831136242,46.86,77550.67,0.05,0.12207,0.0001,8.84514]
[1776831141828,46.96,77545.82,0.05,0.12209,0.0001,8.84527]
[1776831144087,47.0,77545.64,0.05,0.12226,0.0001,8.85421]
[1776831144368,47.0,77544.98,0.05,0.12221,0.0001,8.85131]
[1776831145421,47.0,77530.69,0.05,0.12081,0.0001,8.77853]
[1776831146436,47.0,77530.69,0.05,0.12081,0.0001,8.77853]
[1776831146395,47.02,77515.72,0.05,0.11945,0.0001,8.7068]
[1776831147194,47.02,77515.72,0.05,0.11945,0.0001,8.7068]
[1776831147360,47.02,77512.69,0.05,0.11916,0.0001,8.69168]
[1776831148330,47.02,77512.69,0.05,0.11916,0.0001,8.69168]
[1776831149314,47.06,77522.27,0.05,0.12031,0.0001,8.75194]
[1776831154344,47.12,77517.26,0.05,0.12005,0.0001,8.73563]
[1776831159411,47.18,77520.17,0.05,0.12064,0.0001,8.76601]
[1776831161498,47.18,77529.26,0.05,0.12155,0.0001,8.81341]
[1776831166650,47.19,77528.84,0.05,0.12153,0.0001,8.81265]
[1776831171690,47.2,77527.32,0.05,0.12141,0.0001,8.80628]
[1776831174401,47.2,77524.3,0.05,0.12113,0.0001,8.79143]
[1776831174425,47.2,77523.94,0.05,0.1211,0.0001,8.7899]
[1776831179433,47.2,77520.69,0.05,0.12081,0.0001,8.77455]
[1776831184469,47.21,77516.84,0.05,0.12046,0.0001,8.75648]
[1776831184957,47.21,77516.87,0.05,0.12047,0.0001,8.75696]
[1776831184981,47.21,77516.87,0.05,0.12047,0.0001,8.75696]
[1776831185015,47.21,77516.63,0.05,0.12045,0.0001,8.75606]
[1776831189623,47.22,77516.07,0.05,0.12042,0.0001,8.75447]
[1776831191499,47.22,77501.8,0.05,0.11905,0.0001,8.68226]
[1776831191507,47.22,77501.8,0.05,0.11905,0.0001,8.68226]
[1776831191581,47.22,77501.8,0.05,0.11905,0.0001,8.68226]
[1776831192001,47.22,77501.8,0.05,0.11905,0.0001,8.68226]
[1776831192171,47.22,77501.8,0.05,0.11905,0.0001,8.68226]
[1776831192207,47.22,77501.8,0.05,0.11905,0.0001,8.68226]
[1776831193316,47.22,77499.3,0.05,0.11881,0.0001,8.66972]
[1776831194198,47.22,77493.47,0.05,0.11826,0.0001,8.64054]
[1776831194226,47.22,77494.0,0.05,0.11832,0.0001,8.64368]
[1776831194645,47.22,77494.0,0.05,0.11832,0.0001,8.64368]
[1776831195422,47.22,77494.0,0.05,0.11832,0.0001,8.64368]
[1776831195056,47.23,77494.0,0.05,0.11837,0.0001,8.64628]
[1776831196061,47.24,77494.56,0.05,0.11847,0.0001,8.65166]
[1776831197070,47.24,77494.56,0.05,0.11847,0.0001,8.65166]
[1776831199103,47.26,77493.39,0.05,0.11845,0.0001,8.65026]
[1776831199139,47.26,77493.39,0.05,0.11845,0.0001,8.65026]
[1776831199355,47.26,77493.1,0.05,0.11842,0.0001,8.64902]
[1776831204433,47.26,77495.36,0.05,0.11866,0.0001,8.66163]
[1776831207473,47.27,77488.04,0.05,0.11797,0.0001,8.62516]
[1776831209782,47.28,77488.18,0.05,0.11804,0.0001,8.62876]
[1776831209863,47.28,77488.18,0.05,0.11804,0.0001,8.62876]
[1776831209890,47.28,77488.18,0.05,0.11804,0.0001,8.62876]
[1776831212434,47.28,77484.61,0.05,0.11764,0.0001,8.6049]
[1776831213180,47.3,77473.02,0.05,0.11661,0.0001,8.5505]
[1776831214081,47.3,77473.02,0.05,0.11661,0.0001,8.5505]
[1776831214187,47.3,77474.12,0.05,0.11675,0.0001,8.55766]
[1776831214961,47.3,77474.12,0.05,0.11675,0.0001,8.55766]
[1776831215194,47.31,77474.62,0.05,0.11683,0.0001,8.56172]
[1776831219920,47.32,77481.48,0.05,0.11752,0.0001,8.59831]
[1776831220940,47.32,77481.96,0.05,0.11757,0.0001,8.60085]
[1776831221101,47.32,77481.96,0.05,0.11757,0.0001,8.60085]
[1776831222530,47.32,77490.6,0.05,0.1184,0.0001,8.6448]
[1776831222612,47.32,77490.6,0.05,0.1184,0.0001,8.6448]
[1776831222638,47.32,77490.6,0.05,0.1184,0.0001,8.6448]
[1776831223762,47.32,77493.62,0.05,0.11869,0.0001,8.66016]
[1776831223878,47.32,77493.62,0.05,0.11869,0.0001,8.66016]
[1776831223897,47.32,77493.62,0.05,0.11869,0.0001,8.66016]
[1776831224380,47.32,77504.36,0.05,0.11973,0.0001,8.71468]
[1776831225244,47.32,77504.36,0.05,0.11973,0.0001,8.71468]
[1776831225301,47.32,77504.36,0.05,0.11973,0.0001,8.71468]
[1776831225470,47.32,77504.36,0.05,0.11973,0.0001,8.71468]
[1776831225328,47.32,77511.16,0.05,0.12038,0.0001,8.74926]
[1776831226065,47.32,77511.16,0.05,0.12038,0.0001,8.74926]
[1776831226153,47.32,77511.16,0.05,0.12038,0.0001,8.74926]
[1776831226277,47.32,77511.16,0.05,0.12038,0.0001,8.74922]
[1776831231313,47.32,77517.04,0.05,0.12095,0.0001,8.7787]
[1776831231592,47.32,77517.04,0.05,0.12095,0.0001,8.7787]
[1776831233189,47.31,77515.56,0.05,0.1208,0.0001,8.77103]
[1776831233327,47.31,77515.56,0.05,0.1208,0.0001,8.77103]
[1776831233388,47.31,77507.19,0.05,0.11999,0.0001,8.72856]
[1776831234274,47.31,77507.19,0.05,0.11999,0.0001,8.72856]
[1776831234359,47.31,77507.19,0.05,0.11999,0.0001,8.72856]
[1776831234646,47.31,77502.88,0.05,0.11957,0.0001,8.70654]
[1776831235602,47.31,77502.88,0.05,0.11957,0.0001,8.70647]
[1776831236445,47.31,77502.88,0.05,0.11957,0.0001,8.70647]
[1776831236488,47.31,77511.72,0.05,0.12042,0.0001,8.75134]
[1776831239368,47.31,77503.64,0.05,0.11964,0.0001,8.71005]
[1776831239740,47.31,77503.64,0.05,0.11964,0.0001,8.71005]
[1776831240375,47.31,77504.6,0.05,0.11973,0.0001,8.71488]
[1776831245409,47.31,77511.71,0.05,0.12041,0.0001,8.75067]
[1776831250446,47.31,77511.0,0.05,0.12033,0.0001,8.74651]
[1776831252004,47.31,77511.28,0.05,0.12036,0.0001,8.74782]
[1776831252460,47.31,77510.87,0.05,0.12031,0.0001,8.74562]
[1776831253448,47.31,77510.87,0.05,0.12031,0.0001,8.74562]
[1776831253472,47.31,77508.9,0.05,0.12012,0.0001,8.7355]
[1776831253631,47.31,77508.9,0.05,0.12012,0.0001,8.7355]
[1776831253713,47.31,77508.9,0.05,0.12012,0.0001,8.7355]
[1776831253742,47.31,77508.9,0.05,0.12012,0.0001,8.7355]
[1776831255481,47.31,77490.91,0.05,0.11838,0.0001,8.64406]
[1776831260516,47.31,77492.81,0.05,0.11857,0.0001,8.65402]
[1776831264544,47.31,77500.07,0.05,0.11927,0.0001,8.69088]
[1776831267958,47.31,77497.39,0.05,0.11901,0.0001,8.67724]
[1776831268576,47.31,77497.44,0.05,0.11902,0.0001,8.6775]
[1776831273856,47.31,77494.97,0.05,0.11871,0.0001,8.6587]
[1776831274020,47.31,77494.97,0.05,0.11871,0.0001,8.6587]
[1776831274040,47.31,77494.97,0.05,0.11871,0.0001,8.6587]
[1776831274047,47.31,77494.97,0.05,0.11871,0.0001,8.6587]
[1776831275786,47.31,77496.19,0.05,0.11883,0.0001,8.66494]
[1776831276268,47.31,77496.19,0.05,0.11883,0.0001,8.66494]
[1776831276310,47.31,77485.73,0.05,0.11782,0.0001,8.61197]
[1776831277445,47.31,77485.73,0.05,0.11782,0.0001,8.61197]
[1776831277841,47.31,77478.76,0.05,0.11716,0.0001,8.5768]
[1776831282598,47.31,77470.82,0.05,0.11641,9e-05,8.53721]
[1776831288259,47.32,77477.16,0.05,0.11704,0.0001,8.57032]
[1776831288315,47.32,77477.78,0.05,0.1171,0.0001,8.57375]
[1776831293750,47.32,77476.3,0.05,0.11698,0.0001,8.56708]
[1776831300384,47.32,77478.1,0.05,0.11716,0.0001,8.57701]
[1776831305813,47.33,77478.56,0.05,0.11723,0.0001,8.58051]
[1776831306448,47.33,77478.56,0.05,0.11723,0.0001,8.58051]
[1776831308483,47.33,77478.13,0.05,0.1172,0.0001,8.57868]
[1776831313667,47.33,77481.19,0.05,0.11751,0.0001,8.59531]
[1776831315521,47.33,77496.92,0.05,0.11903,0.0001,8.67529]
[1776831320939,47.34,77494.41,0.05,0.11879,0.0001,8.66303]
[1776831325965,47.34,77490.28,0.05,0.1184,0.0001,8.64248]
[1776831327375,47.34,77490.19,0.05,0.1184,0.0001,8.64213]
[1776831327476,47.34,77490.19,0.05,0.1184,0.0001,8.64213]
[1776831328430,47.34,77490.17,0.05,0.1184,0.0001,8.64214]
[1776831328531,47.34,77484.91,0.05,0.1179,0.0001,8.61563]
[1776831332824,47.34,77483.35,0.05,0.11768,0.0001,8.60181]
[1776831333023,47.34,77483.2,0.05,0.11767,0.0001,8.601]
[1776831335061,47.34,77483.6,0.05,0.1177,0.0001,8.60297]
[1776831335129,47.34,77483.6,0.05,0.1177,0.0001,8.60297]
[1776831335550,47.34,77483.91,0.05,0.11773,0.0001,8.60449]
[1776831339075,47.34,77473.93,0.05,0.11677,0.0001,8.55344]
[1776831340898,47.34,77473.86,0.05,0.11676,0.0001,8.55287]
[1776831341094,47.34,77473.02,0.05,0.11667,0.0001,8.54842]
[1776831344835,47.33,77467.81,0.05,0.11617,9e-05,8.52155]
[1776831345620,47.33,77461.04,0.05,0.11552,9e-05,8.48725]
[1776831348935,47.33,77458.53,0.05,0.11528,9e-05,8.4742]
[1776831349139,47.33,77458.21,0.05,0.11525,9e-05,8.47247]
[1776831354174,47.33,77454.44,0.05,0.11488,9e-05,8.453]
[1776831359585,47.33,77455.3,0.05,0.11496,9e-05,8.45692]
[1776831365549,47.32,77463.45,0.05,0.11571,9e-05,8.49713]
[1776831369218,47.32,77460.91,0.05,0.11546,9e-05,8.48366]
[1776831369261,47.32,77460.91,0.05,0.11546,9e-05,8.48366]
[1776831369319,47.32,77457.46,0.05,0.11513,9e-05,8.46612]
[1776831374330,47.32,77455.85,0.05,0.11496,9e-05,8.45733]
[1776831377349,47.32,77459.15,0.05,0.11527,9e-05,8.47368]
[1776831383379,47.31,77455.31,0.05,0.11489,9e-05,8.45337]
[1776831388412,47.31,77453.24,0.05,0.11468,9e-05,8.44244]
[1776831388421,47.31,77453.24,0.05,0.11468,9e-05,8.44244]
[1776831388486,47.31,77442.54,0.05,0.11368,9e-05,8.38854]
[1776831389440,47.31,77442.54,0.05,0.11368,9e-05,8.38854]
[1776831389541,47.31,77439.33,0.05,0.11338,9e-05,8.37233]
[1776831395465,47.31,77437.59,0.05,0.11314,9e-05,8.35714]
[1776831400500,47.31,77445.62,0.05,0.11389,9e-05,8.39727]
[1776831402514,47.31,77437.68,0.05,0.11314,9e-05,8.35728]
[1776831407560,47.31,77438.97,0.05,0.11326,9e-05,8.36359]
[1776831409771,47.31,77439.14,0.05,0.11327,9e-05,8.36436]
[1776831410571,47.31,77439.29,0.05,0.11329,9e-05,8.36506]
[1776831411795,47.31,77441.85,0.05,0.11353,9e-05,8.37786]
[1776831412584,47.31,77443.34,0.05,0.11366,9e-05,8.38527]
[1776831417621,47.31,77440.68,0.05,0.11341,9e-05,8.37153]
[1776831417854,47.31,77440.68,0.05,0.11341,9e-05,8.37153]
[1776831418626,47.31,77441.04,0.05,0.11344,9e-05,8.37326]
[1776831419322,47.31,77441.04,0.05,0.11344,9e-05,8.37326]
[1776831419347,47.31,77441.04,0.05,0.11344,9e-05,8.37326]
[1776831419865,47.31,77440.9,0.05,0.11343,9e-05,8.37249]
[1776831419924,47.31,77440.9,0.05,0.11343,9e-05,8.37249]
[1776831425271,47.3,77440.57,0.05,0.11339,9e-05,8.37046]
[1776831428188,47.3,77440.92,0.05,0.11342,9e-05,8.37199]
[1776831428327,47.3,77440.92,0.05,0.11342,9e-05,8.37199]
[1776831428710,47.3,77440.92,0.05,0.11342,9e-05,8.37199]
[1776831428720,47.3,77453.12,0.05,0.11456,9e-05,8.4332]
[1776831428831,47.3,77453.12,0.05,0.11456,9e-05,8.4332]
[1776831428852,47.3,77453.12,0.05,0.11456,9e-05,8.4332]
[1776831428894,47.3,77453.12,0.05,0.11456,9e-05,8.4332]
[1776831428912,47.3,77453.12,0.05,0.11456,9e-05,8.4332]
[1776831429705,47.3,77453.58,0.05,0.1146,9e-05,8.43544]
[1776831430295,47.3,77453.58,0.05,0.1146,9e-05,8.43544]
[1776831430712,47.3,77461.52,0.05,0.11535,9e-05,8.47548]
[1776831434719,47.3,77468.18,0.05,0.11597,9e-05,8.50876]
[1776831434780,47.3,77468.65,0.05,0.11601,9e-05,8.51086]
[1776831434790,47.3,77468.65,0.05,0.11601,9e-05,8.51086]
[1776831435746,47.3,77468.56,0.05,0.116,9e-05,8.51036]
[1776831438033,47.3,77468.46,0.05,0.11599,9e-05,8.50986]
[1776831438134,47.3,77468.46,0.05,0.11599,9e-05,8.50986]
[1776831438650,47.3,77467.79,0.05,0.11593,9e-05,8.50649]
[1776831440043,47.3,77467.79,0.05,0.11593,9e-05,8.50649]
[1776831445065,47.3,77466.02,0.05,0.11574,9e-05,8.49642]
[1776831446187,47.3,77466.69,0.05,0.1158,9e-05,8.49961]
[1776831448892,47.29,77466.53,0.05,0.11577,9e-05,8.49824]
[1776831448932,47.29,77459.69,0.05,0.11513,9e-05,8.46377]
[1776831451858,47.29,77449.59,0.05,0.1141,9e-05,8.40628]
[1776831456501,47.29,77447.56,0.05,0.1139,9e-05,8.39591]
[1776831456585,47.29,77443.89,0.05,0.11356,9e-05,8.37734]
[1776831458372,47.29,77440.96,0.05,0.11328,9e-05,8.36256]
[1776831460071,47.29,77437.96,0.05,0.113,9e-05,8.34745]
[1776831461954,47.29,77436.87,0.05,0.1129,9e-05,8.3419]
[1776831462316,47.29,77436.87,0.05,0.1129,9e-05,8.3419]
[1776831462581,47.29,77436.87,0.05,0.1129,9e-05,8.3419]
[1776831462591,47.29,77436.87,0.05,0.1129,9e-05,8.3419]
[1776831462643,47.29,77436.87,0.05,0.1129,9e-05,8.3419]
[1776831462658,47.29,77435.73,0.05,0.11279,9e-05,8.33611]
[1776831464243,47.29,77435.73,0.05,0.11279,9e-05,8.33611]
[1776831464323,47.29,77441.53,0.05,0.11333,9e-05,8.36513]
[1776831466047,47.29,77441.53,0.05,0.11333,9e-05,8.36513]
[1776831466147,47.29,77439.14,0.05,0.11311,9e-05,8.35299]
[1776831472398,47.29,77439.83,0.05,0.11316,9e-05,8.35605]
[1776831472481,47.29,77433.21,0.05,0.11255,9e-05,8.32278]
[1776831478040,47.29,77430.67,0.05,0.11231,9e-05,8.30991]
[1776831483077,47.29,77431.09,0.05,0.11235,9e-05,8.31195]
[1776831484380,47.29,77431.09,0.05,0.11235,9e-05,8.31195]
[1776831484617,47.29,77431.09,0.05,0.11235,9e-05,8.31195]
[1776831484875,47.29,77433.42,0.05,0.11256,9e-05,8.3236]
[1776831484883,47.29,77433.42,0.05,0.11256,9e-05,8.3236]
[1776831485814,47.29,77433.42,0.05,0.11256,9e-05,8.32355]
[1776831486498,47.29,77437.36,0.05,0.11293,9e-05,8.34325]
[1776831492139,47.28,77438.69,0.05,0.11304,9e-05,8.34942]
[1776831495654,47.28,77437.0,0.05,0.11288,9e-05,8.34074]
[1776831495670,47.28,77436.96,0.05,0.11287,9e-05,8.34045]
[1776831497038,47.28,77432.81,0.05,0.11249,9e-05,8.31955]
[1776831497938,47.28,77432.81,0.05,0.11248,9e-05,8.31945]
[1776831498856,47.28,77428.59,0.05,0.11209,9e-05,8.29825]
[1776831500812,47.28,77426.31,0.05,0.11188,9e-05,8.2868]
[1776831502950,47.28,77425.12,0.05,0.11177,9e-05,8.28082]
[1776831504344,47.28,77432.86,0.05,0.11249,9e-05,8.31957]
[1776831510264,47.28,77430.5,0.05,0.11226,9e-05,8.30744]
[1776831515303,47.28,77430.4,0.05,0.11218,9e-05,8.30054]
[1776831519480,47.28,77435.6,0.05,0.11266,9e-05,8.32648]
[1776831519678,47.28,77435.6,0.05,0.11266,9e-05,8.32648]
[1776831519681,47.28,77435.55,0.05,0.11265,9e-05,8.32616]
[1776831520478,47.28,77435.55,0.05,0.11265,9e-05,8.32616]
[1776831521051,47.28,77442.02,0.05,0.11325,9e-05,8.35855]
[1776831521262,47.28,77442.02,0.05,0.11325,9e-05,8.35855]
[1776831524200,47.28,77448.79,0.05,0.11388,9e-05,8.39221]
[1776831524958,47.28,77448.66,0.05,0.11386,9e-05,8.3914]
[1776831525371,47.28,77449.54,0.05,0.11394,9e-05,8.39567]
[1776831529141,47.27,77451.35,0.05,0.1141,9e-05,8.40413]
[1776831529399,47.27,77449.3,0.05,0.11391,9e-05,8.39368]
[1776831531413,47.27,77441.92,0.05,0.11322,9e-05,8.35651]
[1776831533196,47.27,77440.32,0.05,0.11306,9e-05,8.34839]
[1776831533427,47.27,77440.03,0.05,0.11304,9e-05,8.34686]
[1776831538380,47.27,77441.83,0.05,0.1132,9e-05,8.35564]
[1776831538477,47.27,77440.86,0.05,0.1131,9e-05,8.35058]
[1776831543497,47.27,77435.65,0.05,0.11261,9e-05,8.32408]
[1776831544069,47.27,77435.65,0.05,0.11261,9e-05,8.32408]
[1776831544504,47.27,77436.78,0.05,0.11272,9e-05,8.32968]
[1776831546518,47.27,77446.83,0.05,0.11365,9e-05,8.37994]
[1776831549793,47.27,77446.16,0.05,0.11358,9e-05,8.37626]
[1776831549852,47.27,77446.16,0.05,0.11358,9e-05,8.37626]
[1776831549868,47.27,77441.75,0.05,0.11317,9e-05,8.35397]
[1776831550228,47.27,77441.75,0.05,0.11317,9e-05,8.35397]
[1776831555303,47.27,77437.42,0.05,0.11276,9e-05,8.33178]
[1776831559032,47.26,77438.34,0.05,0.11284,9e-05,8.3361]
[1776831559254,47.26,77438.34,0.05,0.11284,9e-05,8.3361]
[1776831560025,47.26,77438.56,0.05,0.11285,9e-05,8.33714]
[1776831561044,47.26,77433.76,0.05,0.11241,9e-05,8.313]
[1776831562533,47.26,77431.28,0.05,0.11218,9e-05,8.30053]
[1776831562989,47.26,77430.1,0.05,0.11207,9e-05,8.29461]
[1776831562996,47.26,77430.1,0.05,0.11207,9e-05,8.29461]
[1776831563639,47.26,77430.1,0.05,0.11207,9e-05,8.2946]
[1776831564799,47.26,77430.1,0.05,0.11207,9e-05,8.2946]
[1776831564809,47.26,77430.1,0.05,0.11207,9e-05,8.2946]
[1776831566876,47.26,77429.26,0.05,0.11199,9e-05,8.29038]
[1776831567646,47.26,77429.06,0.05,0.11197,9e-05,8.28938]
[1776831572649,47.26,77428.24,0.05,0.11182,9e-05,8.27902]
[1776831574227,47.26,77420.29,0.05,0.11109,9e-05,8.23931]
[1776831581916,47.27,77427.5,0.05,0.11176,9e-05,8.27584]
[1776831586986,47.27,77421.95,0.05,0.11125,9e-05,8.24822]
[1776831589203,47.27,77421.45,0.05,0.11121,9e-05,8.24584]
[1776831592841,47.27,77410.94,0.05,0.11025,9e-05,8.1937]
[1776831595985,47.27,77416.81,0.05,0.1108,9e-05,8.22335]
[1776831601906,47.27,77418.69,0.05,0.11098,9e-05,8.23327]
[1776831603246,47.27,77419.3,0.05,0.11104,9e-05,8.2364]
[1776831605934,47.27,77409.21,0.05,0.11012,9e-05,8.18632]
[1776831607741,47.27,77405.74,0.05,0.1098,9e-05,8.16918]
[1776831607949,47.27,77398.97,0.05,0.10918,9e-05,8.13541]
[1776831611452,47.27,77394.86,0.05,0.1088,9e-05,8.11439]
[1776831612247,47.27,77395.27,0.05,0.10883,9e-05,8.11616]
[1776831617963,47.27,77392.84,0.05,0.1086,9e-05,8.10324]
[1776831618252,47.26,77395.1,0.05,0.10879,9e-05,8.11394]
[1776831618315,47.26,77395.1,0.05,0.10879,9e-05,8.11394]
[1776831619714,47.26,77398.79,0.05,0.10912,9e-05,8.13201]
[1776831619758,47.26,77398.79,0.05,0.10912,9e-05,8.13201]
[1776831619927,47.26,77398.79,0.05,0.10912,9e-05,8.13201]
[1776831621329,47.26,77405.31,0.05,0.10971,9e-05,8.1641]
[1776831622193,47.26,77405.36,0.05,0.10971,9e-05,8.16426]
[1776831622363,47.26,77405.36,0.05,0.10971,9e-05,8.16426]
[1776831625162,47.26,77406.49,0.05,0.10981,9e-05,8.16972]
[1776831625279,47.26,77406.49,0.05,0.10981,9e-05,8.16972]
[1776831628217,47.26,77404.38,0.05,0.10962,9e-05,8.15918]
[1776831628279,47.26,77404.38,0.05,0.10962,9e-05,8.15918]
[1776831628290,47.26,77404.38,0.05,0.10962,9e-05,8.15918]
[1776831634131,47.25,77407.18,0.05,0.10977,9e-05,8.16518]
[1776831637028,47.25,77406.68,0.05,0.10971,9e-05,8.16188]
[1776831637678,47.25,77403.55,0.05,0.10942,9e-05,8.14603]
[1776831638440,47.25,77403.55,0.05,0.10942,9e-05,8.14603]
[1776831638529,47.25,77402.1,0.05,0.10928,9e-05,8.13858]
[1776831644792,47.25,77395.48,0.05,0.10867,9e-05,8.10492]
[1776831649177,47.24,77392.92,0.05,0.10842,9e-05,8.09146]
[1776831649389,47.24,77376.67,0.05,0.10695,9e-05,8.01075]
[1776831650365,47.24,77376.67,0.05,0.10695,9e-05,8.01075]
[1776831650652,47.24,77351.54,0.05,0.10471,9e-05,7.88657]
[1776831651245,47.24,77351.54,0.05,0.10471,9e-05,7.88657]
[1776831651274,47.24,77349.8,0.05,0.10456,9e-05,7.878]
[1776831656286,47.26,77352.39,0.05,0.10489,9e-05,7.89648]
[1776831660985,47.27,77352.29,0.05,0.1049,9e-05,7.89648]
[1776831661018,47.27,77352.29,0.05,0.1049,9e-05,7.89648]
[1776831661090,47.27,77352.33,0.05,0.1049,9e-05,7.89684]
[1776831661710,47.27,77352.33,0.05,0.1049,9e-05,7.89684]
[1776831661789,47.27,77360.28,0.05,0.10561,9e-05,7.93618]
[1776831663021,47.27,77368.53,0.05,0.10637,9e-05,7.97851]
[1776831663103,47.27,77368.53,0.05,0.10637,9e-05,7.97851]
[1776831664377,47.27,77381.94,0.05,0.10758,9e-05,8.04502]
[1776831665620,47.27,77381.94,0.05,0.10758,9e-05,8.04502]
[1776831665627,47.27,77381.94,0.05,0.10758,9e-05,8.04502]
[1776831666021,47.27,77383.84,0.05,0.10775,9e-05,8.05442]
[1776831666243,47.27,77383.84,0.05,0.10775,9e-05,8.05442]
[1776831666400,47.27,77383.84,0.05,0.10775,9e-05,8.05442]
[1776831666919,47.27,77385.31,0.05,0.10788,9e-05,8.06166]
[1776831668488,47.27,77382.16,0.05,0.1076,9e-05,8.04598]
[1776831668515,47.27,77383.76,0.05,0.10774,9e-05,8.05385]
[1776831674433,47.27,77386.31,0.05,0.10796,9e-05,8.06619]
[1776831679517,47.27,77382.81,0.05,0.10765,9e-05,8.04865]
[1776831685630,47.27,77375.54,0.05,0.10699,9e-05,8.01264]
[1776831690192,47.27,77383.33,0.05,0.10769,9e-05,8.05114]
[1776831696567,47.27,77389.01,0.05,0.10812,9e-05,8.07262]
[1776831701602,47.27,77390.27,0.05,0.10823,9e-05,8.07856]
[1776831706639,47.27,77394.24,0.05,0.10858,9e-05,8.09791]
[1776831708651,47.27,77403.75,0.05,0.10945,9e-05,8.145]
[1776831709216,47.27,77403.75,0.05,0.10945,9e-05,8.145]
[1776831709375,47.27,77403.75,0.05,0.10945,9e-05,8.145]
[1776831709387,47.27,77403.75,0.05,0.10945,9e-05,8.145]
[1776831709418,47.27,77403.75,0.05,0.10945,9e-05,8.145]
[1776831709658,47.27,77404.22,0.05,0.10949,9e-05,8.14719]
[1776831711356,47.27,77405.66,0.05,0.10961,9e-05,8.1542]
[1776831711983,47.27,77404.84,0.05,0.10954,9e-05,8.1502]
[1776831712994,47.27,77404.84,0.05,0.10954,9e-05,8.1502]
[1776831718022,47.27,77404.6,0.05,0.10953,9e-05,8.14942]
[1776831722057,47.27,77404.27,0.05,0.10949,9e-05,8.14762]
[1776831724046,47.27,77404.61,0.05,0.10952,9e-05,8.149]
[1776831724079,47.26,77406.47,0.05,0.10969,9e-05,8.1581]
[1776831729807,47.26,77408.06,0.05,0.10982,9e-05,8.16522]
[1776831730270,47.26,77408.06,0.05,0.10982,9e-05,8.16522]
[1776831730815,47.26,77416.75,0.05,0.11061,9e-05,8.20838]
[1776831732287,47.26,77420.55,0.05,0.11095,9e-05,8.22712]
[1776831732828,47.26,77421.84,0.05,0.11107,9e-05,8.2333]
[1776831734712,47.26,77422.5,0.05,0.11112,9e-05,8.23632]
[1776831735057,47.26,77422.5,0.05,0.11112,9e-05,8.23632]
[1776831736133,47.26,77426.87,0.05,0.11152,9e-05,8.2576]
[1776831736856,47.24,77430.54,0.05,0.1118,9e-05,8.27288]
[1776831737575,47.24,77430.54,0.05,0.1118,9e-05,8.27288]
[1776831742898,47.24,77432.02,0.05,0.1119,9e-05,8.27851]
[1776831747932,47.24,77432.05,0.05,0.1119,9e-05,8.27871]
[1776831752969,47.24,77431.66,0.05,0.11179,9e-05,8.27019]
[1776831754188,47.24,77431.58,0.05,0.11178,9e-05,8.26967]
[1776831760020,47.23,77431.03,0.05,0.11172,9e-05,8.26623]
[1776831765053,47.23,77432.45,0.05,0.11184,9e-05,8.27274]
[1776831767300,47.23,77433.21,0.05,0.1119,9e-05,8.27627]
[1776831767453,47.23,77433.21,0.05,0.1119,9e-05,8.27627]
[1776831768064,47.23,77433.21,0.05,0.1119,9e-05,8.27627]
[1776831768128,47.23,77444.73,0.05,0.11297,9e-05,8.33391]
[1776831769850,47.23,77444.73,0.05,0.11297,9e-05,8.33377]
[1776831774143,47.23,77452.05,0.05,0.11365,9e-05,8.3706]
[1776831779151,47.23,77454.18,0.05,0.11385,9e-05,8.38115]
[1776831785059,47.23,77453.12,0.05,0.11375,9e-05,8.37563]
[1776831786844,47.23,77452.29,0.05,0.11367,9e-05,8.37136]
[1776831787126,47.23,77455.01,0.05,0.11392,9e-05,8.38494]
[1776831791702,47.23,77454.53,0.05,0.11387,9e-05,8.38231]
[1776831792764,47.23,77463.72,0.05,0.11473,9e-05,8.42834]
[1776831798827,47.22,77465.85,0.05,0.11491,9e-05,8.43808]
[1776831799483,47.22,77465.85,0.05,0.11491,9e-05,8.43808]
[1776831799584,47.22,77466.08,0.05,0.11493,9e-05,8.43909]
[1776831805334,47.22,77466.75,0.05,0.11498,9e-05,8.44153]
[1776831810368,47.21,77466.25,0.05,0.11492,9e-05,8.43822]
[1776831816411,47.21,77467.12,0.05,0.11491,9e-05,8.43539]
[1776831817906,47.21,77467.12,0.05,0.11491,9e-05,8.43539]
[1776831822219,47.21,77468.36,0.05,0.11501,9e-05,8.44089]
[1776831827451,47.21,77467.4,0.05,0.11491,9e-05,8.43525]
[1776831827557,47.21,77467.4,0.05,0.11491,9e-05,8.43525]
[1776831827636,47.21,77467.4,0.05,0.11491,9e-05,8.43525]
[1776831827854,47.21,77467.4,0.05,0.11491,9e-05,8.43525]
[1776831827930,47.21,77467.4,0.05,0.11491,9e-05,8.43525]
[1776831828065,47.21,77467.4,0.05,0.11491,9e-05,8.43525]
[1776831828162,47.2,77464.22,0.05,0.1146,9e-05,8.41907]
[1776831828916,47.2,77453.52,0.05,0.11359,9e-05,8.36506]
[1776831832522,47.2,77441.66,0.05,0.11248,9e-05,8.30531]
[1776831834897,47.2,77440.41,0.05,0.11237,9e-05,8.29908]
[1776831839005,47.2,77434.52,0.05,0.11182,9e-05,8.26976]
[1776831840976,47.2,77434.41,0.05,0.11182,9e-05,8.26938]
[1776831846621,47.21,77429.02,0.05,0.11133,9e-05,8.24323]
[1776831851655,47.21,77428.89,0.05,0.11133,9e-05,8.24327]
[1776831856691,47.21,77425.01,0.05,0.11099,9e-05,8.22431]
[1776831861725,47.21,77422.93,0.05,0.1108,9e-05,8.21431]
[1776831866761,47.22,77418.15,0.05,0.11037,9e-05,8.19114]
[1776831871796,47.22,77418.52,0.05,0.11033,9e-05,8.18634]
[1776831876831,47.22,77418.74,0.05,0.11036,9e-05,8.18784]
[1776831881865,47.22,77419.18,0.05,0.11041,9e-05,8.1907]
[1776831886420,47.22,77419.77,0.05,0.11048,9e-05,8.19418]
[1776831886432,47.22,77419.77,0.05,0.11048,9e-05,8.19418]
[1776831886590,47.22,77419.77,0.05,0.11048,9e-05,8.19418]
[1776831887762,47.22,77425.51,0.05,0.11101,9e-05,8.22299]
[1776831892949,47.22,77425.57,0.05,0.11103,9e-05,8.22413]
[1776831897983,47.23,77411.02,0.05,0.10971,9e-05,8.15233]
[1776831899099,47.23,77411.02,0.05,0.10971,9e-05,8.15233]
[1776831899109,47.23,77405.41,0.05,0.1092,9e-05,8.12466]
[1776831902055,47.23,77397.92,0.05,0.10852,9e-05,8.08737]
[1776831904030,47.23,77390.05,0.05,0.1078,9e-05,8.04791]
[1776831909069,47.23,77393.68,0.05,0.10812,9e-05,8.06542]
[1776831914103,47.22,77394.22,0.05,0.10816,9e-05,8.06766]
[1776831915326,47.22,77384.36,0.05,0.10726,9e-05,8.01843]
[1776831917865,47.22,77385.34,0.05,0.10735,9e-05,8.02324]
[1776831920151,47.22,77387.12,0.05,0.10751,9e-05,8.03198]
[1776831925885,47.22,77391.57,0.05,0.1079,9e-05,8.05376]
[1776831931221,47.22,77406.5,0.05,0.10918,9e-05,8.12108]
[1776831936255,47.22,77408.71,0.05,0.10936,9e-05,8.13133]
[1776831940520,47.21,77411.34,0.05,0.1096,9e-05,8.14397]
[1776831941292,47.21,77412.66,0.05,0.10971,9e-05,8.15036]
[1776831944311,47.21,77427.29,0.05,0.11104,9e-05,8.22247]
[1776831949346,47.21,77425.81,0.05,0.11089,9e-05,8.21437]
[1776831954757,47.21,77424.25,0.05,0.11076,9e-05,8.20736]
[1776831954842,47.21,77433.35,0.05,0.11161,9e-05,8.25321]
[1776831959968,47.21,77426.74,0.05,0.11101,9e-05,8.22089]
[1776831964452,47.22,77417.57,0.05,0.11017,9e-05,8.17542]
[1776831969953,47.22,77414.96,0.05,0.10993,9e-05,8.16237]
[1776831972511,47.21,77426.2,0.05,0.11096,9e-05,8.21832]
[1776831978315,47.21,77422.4,0.05,0.11061,9e-05,8.19904]
[1776831987613,47.22,77419.27,0.05,0.11033,9e-05,8.1842]
[1776831989745,47.22,77422.87,0.05,0.11067,9e-05,8.20258]
[1776831989836,47.22,77422.87,0.05,0.11067,9e-05,8.20258]
[1776831992507,47.22,77425.17,0.05,0.11082,9e-05,8.20828]
[1776831992732,47.22,77425.17,0.05,0.11082,9e-05,8.20828]
[1776831994757,47.22,77428.19,0.05,0.1111,9e-05,8.22353]
[1776832000141,47.22,77428.51,0.05,0.11115,9e-05,8.2259]
[1776832000203,47.22,77428.36,0.05,0.11114,9e-05,8.22527]
[1776832000927,47.22,77428.36,0.05,0.11114,9e-05,8.22527]
[1776832001028,47.22,77430.75,0.05,0.11136,9e-05,8.23734]
[1776832005624,47.23,77428.51,0.05,0.11116,9e-05,8.22655]
[1776832006805,47.23,77433.63,0.05,0.11164,9e-05,8.25229]
[1776832008850,47.23,77436.41,0.05,0.1119,9e-05,8.26643]
[1776832014447,47.23,77436.96,0.05,0.11195,9e-05,8.26939]
[1776832014890,47.23,77436.96,0.05,0.11195,9e-05,8.26939]
[1776832020391,47.23,77437.56,0.05,0.11202,9e-05,8.27272]
[1776832025886,47.23,77438.08,0.05,0.11207,9e-05,8.27559]
[1776832030921,47.23,77440.29,0.05,0.11228,9e-05,8.28685]
[1776832035957,47.23,77445.73,0.05,0.11279,9e-05,8.31423]
[1776832036663,47.23,77445.73,0.05,0.11279,9e-05,8.31423]
[1776832036670,47.23,77445.73,0.05,0.11279,9e-05,8.31423]
[1776832037186,47.23,77451.68,0.05,0.11334,9e-05,8.34411]
[1776832039102,47.23,77451.68,0.05,0.11334,9e-05,8.3441]
[1776832039186,47.23,77451.68,0.05,0.11334,9e-05,8.3441]
[1776832039241,47.23,77456.9,0.05,0.11383,9e-05,8.37023]
[1776832040974,47.23,77456.9,0.05,0.11383,9e-05,8.37023]
[1776832047034,47.23,77459.37,0.05,0.11405,9e-05,8.38192]
[1776832052069,47.23,77458.96,0.05,0.11393,9e-05,8.37304]
[1776832057104,47.22,77462.45,0.05,0.11425,9e-05,8.39008]
[1776832060138,47.22,77480.08,0.05,0.1159,0.0001,8.47838]
[1776832060545,47.22,77480.08,0.05,0.1159,0.0001,8.47838]
[1776832061039,47.22,77480.08,0.05,0.1159,0.0001,8.47838]
[1776832061141,47.22,77483.54,0.05,0.11623,0.0001,8.49587]
[1776832062163,47.22,77483.54,0.05,0.11623,0.0001,8.49587]
[1776832062182,47.22,77485.41,0.05,0.11641,0.0001,8.50508]
[1776832067046,47.22,77485.93,0.05,0.11644,0.0001,8.50667]
[1776832067062,47.22,77485.93,0.05,0.11644,0.0001,8.50667]
[1776832067177,47.22,77486.44,0.05,0.11648,0.0001,8.50899]
[1776832072211,47.21,77487.6,0.05,0.11657,0.0001,8.51353]
[1776832076238,47.21,77497.45,0.05,0.11749,0.0001,8.56232]
[1776832081275,47.2,77497.79,0.05,0.11749,0.0001,8.56239]
[1776832086311,47.19,77498.66,0.05,0.11753,0.0001,8.56486]
[1776832090773,47.19,77498.79,0.05,0.11752,0.0001,8.5642]
[1776832096235,47.18,77497.48,0.05,0.11737,0.0001,8.55625]
[1776832096415,47.18,77497.48,0.05,0.11737,0.0001,8.55625]
[1776832101749,47.18,77497.69,0.05,0.11735,0.0001,8.55539]
[1776832107467,47.17,77495.41,0.05,0.11709,0.0001,8.54165]
[1776832110611,47.16,77491.62,0.05,0.11672,0.0001,8.52184]
[1776832116530,47.16,77487.66,0.05,0.11624,0.0001,8.49402]
[1776832119841,47.16,77488.6,0.05,0.11632,0.0001,8.49813]
[1776832125594,47.15,77494.45,0.05,0.11685,0.0001,8.52636]
[1776832131163,47.15,77492.31,0.05,0.11662,0.0001,8.51416]
[1776832136670,47.14,77493.3,0.05,0.11669,0.0001,8.51812]
[1776832141707,47.14,77493.1,0.05,0.11665,0.0001,8.51585]
[1776832146739,47.13,77492.72,0.05,0.1166,0.0001,8.51313]
[1776832151775,47.13,77496.1,0.05,0.1169,0.0001,8.52934]
[1776832156837,47.13,77493.74,0.05,0.11666,0.0001,8.51637]
[1776832162852,47.12,77483.88,0.05,0.1157,0.0001,8.46542]
[1776832167887,47.12,77485.67,0.05,0.11586,0.0001,8.4741]
[1776832171114,47.12,77485.87,0.05,0.11587,0.0001,8.47483]
[1776832171239,47.12,77485.87,0.05,0.11587,0.0001,8.47483]
[1776832171397,47.12,77485.87,0.05,0.11587,0.0001,8.47483]
[1776832172170,47.12,77505.98,0.05,0.11772,0.0001,8.57027]
[1776832177320,47.12,77508.6,0.05,0.11796,0.0001,8.58283]
[1776832183000,47.11,77505.96,0.05,0.11767,0.0001,8.56759]
[1776832188287,47.11,77503.24,0.05,0.11739,0.0001,8.55278]
[1776832189276,47.11,77502.95,0.05,0.11736,0.0001,8.55107]
[1776832190249,47.1,77504.09,0.05,0.11746,0.0001,8.55661]
[1776832196634,47.1,77500.81,0.05,0.11712,0.0001,8.53855]
[1776832201330,47.09,77499.81,0.05,0.117,0.0001,8.53235]
[1776832203386,47.09,77514.29,0.05,0.11838,0.0001,8.60498]
[1776832209183,47.09,77513.38,0.05,0.11827,0.0001,8.59897]
[1776832212492,47.09,77508.49,0.05,0.11779,0.0001,8.57393]
[1776832214159,47.08,77506.69,0.05,0.11761,0.0001,8.56422]
[1776832214343,47.08,77506.69,0.05,0.11761,0.0001,8.56422]
[1776832214403,47.08,77489.72,0.05,0.11598,0.0001,8.4781]
[1776832217479,47.08,77483.41,0.05,0.11537,0.0001,8.44565]
[1776832220876,47.08,77485.89,0.05,0.11559,0.0001,8.45785]
[1776832221493,47.08,77485.89,0.05,0.11559,0.0001,8.45785]
[1776832225152,47.08,77493.86,0.05,0.11635,0.0001,8.49768]
[1776832226847,47.08,77492.73,0.05,0.11623,0.0001,8.49162]
[1776832227578,47.08,77492.73,0.05,0.11623,0.0001,8.49162]
[1776832231287,47.07,77490.78,0.05,0.11603,0.0001,8.48096]
[1776832231635,47.07,77490.78,0.05,0.11603,0.0001,8.48096]
[1776832233073,47.07,77493.24,0.05,0.11619,0.0001,8.48683]
[1776832233628,47.07,77493.24,0.05,0.11619,0.0001,8.48683]
[1776832233730,47.07,77497.15,0.05,0.11656,0.0001,8.50666]
[1776832233793,47.07,77497.15,0.05,0.11656,0.0001,8.50666]
[1776832235663,47.07,77500.78,0.05,0.1169,0.0001,8.52475]
[1776832236579,47.07,77500.78,0.05,0.1169,0.0001,8.52456]
[1776832242418,47.07,77498.11,0.05,0.11662,0.0001,8.50981]
[1776832245766,47.06,77499.68,0.05,0.11676,0.0001,8.51704]
[1776832249337,47.06,77503.84,0.05,0.11714,0.0001,8.53753]
[1776832249819,47.06,77501.11,0.05,0.11688,0.0001,8.52366]
[1776832250784,47.06,77496.27,0.05,0.11641,0.0001,8.49889]
[1776832251264,47.06,77496.27,0.05,0.11641,0.0001,8.49889]
[1776832251270,47.06,77496.27,0.05,0.11641,0.0001,8.49889]
[1776832251343,47.06,77496.27,0.05,0.11641,0.0001,8.49889]
[1776832251483,47.06,77495.77,0.05,0.11636,0.0001,8.49619]
[1776832251844,47.06,77495.77,0.05,0.11636,0.0001,8.49619]
[1776832254031,47.06,77493.58,0.05,0.11614,0.0001,8.48461]
[1776832255858,47.06,77493.2,0.05,0.11611,0.0001,8.48268]
[1776832257246,47.06,77493.2,0.05,0.1161,0.0001,8.48239]
[1776832257522,47.06,77494.2,0.05,0.11619,0.0001,8.48732]
[1776832260134,47.05,77493.51,0.05,0.11612,0.0001,8.48353]
[1776832261397,47.05,77493.3,0.05,0.1161,0.0001,8.48233]
[1776832261627,47.05,77493.3,0.05,0.1161,0.0001,8.48233]
[1776832261966,47.05,77495.4,0.05,0.1163,0.0001,8.49284]
[1776832263568,47.05,77503.85,0.05,0.1171,0.0001,8.53523]
[1776832264572,47.05,77511.68,0.05,0.11786,0.0001,8.57505]
[1776832269607,47.05,77508.95,0.05,0.11756,0.0001,8.55975]
[1776832274645,47.04,77508.2,0.05,0.11747,0.0001,8.55462]
[1776832279679,47.04,77508.15,0.05,0.11744,0.0001,8.55325]
[1776832282949,47.03,77507.87,0.05,0.1174,0.0001,8.55099]
[1776832284309,47.03,77514.18,0.05,0.118,0.0001,8.58273]
[1776832285800,47.03,77519.49,0.05,0.11851,0.0001,8.60967]
[1776832292769,47.03,77518.78,0.05,0.11835,0.0001,8.59885]
[1776832297805,47.03,77515.97,0.05,0.11807,0.0001,8.58403]
[1776832300641,47.03,77516.13,0.05,0.11808,0.0001,8.58468]
[1776832302203,47.02,77500.71,0.05,0.11659,0.0001,8.50574]
[1776832307876,47.02,77502.13,0.05,0.1167,0.0001,8.51175]
[1776832310532,47.02,77501.23,0.05,0.11661,0.0001,8.50694]
[1776832316939,47.02,77505.35,0.05,0.11699,0.0001,8.5273]
[1776832320832,47.02,77503.5,0.05,0.11681,0.0001,8.51784]
[1776832322657,47.02,77500.92,0.05,0.11657,0.0001,8.50468]
[1776832327688,47.02,77503.86,0.05,0.11685,0.0001,8.51953]
[1776832333841,47.02,77504.58,0.05,0.11691,0.0001,8.523]
[1776832342084,47.01,77500.82,0.05,0.11654,0.0001,8.50358]
[1776832348059,47.01,77497.1,0.05,0.11619,0.0001,8.48459]
[1776832353031,47.01,77491.42,0.05,0.11555,0.0001,8.44853]
[1776832358225,47.01,77489.14,0.05,0.11531,0.0001,8.43574]
[1776832361021,47.0,77487.48,0.05,0.11515,0.0001,8.42696]
[1776832361247,47.0,77487.12,0.05,0.11511,0.0001,8.42497]
[1776832362963,47.0,77483.68,0.05,0.11478,0.0001,8.40738]
[1776832363261,47.0,77483.68,0.05,0.11477,0.0001,8.40723]
[1776832365254,47.0,77483.78,0.05,0.11478,0.0001,8.4076]
[1776832365540,47.0,77489.66,0.05,0.11534,0.0001,8.43726]
[1776832366164,47.0,77489.66,0.05,0.11534,0.0001,8.43726]
[1776832366282,47.0,77489.66,0.05,0.11534,0.0001,8.43711]
[1776832371317,47.0,77489.31,0.05,0.11529,0.0001,8.4345]
[1776832376351,46.99,77490.98,0.05,0.11543,0.0001,8.44217]
[1776832377333,46.99,77490.98,0.05,0.11543,0.0001,8.44217]
[1776832377657,46.99,77490.98,0.05,0.11543,0.0001,8.44217]
[1776832379427,46.99,77490.9,0.05,0.11542,0.0001,8.44144]
[1776832379528,46.99,77482.5,0.05,0.11461,0.0001,8.39872]
[1776832381193,46.99,77482.5,0.05,0.11461,0.0001,8.39861]
[1776832381389,46.99,77482.99,0.05,0.11466,0.0001,8.401]
[1776832386421,46.99,77484.41,0.05,0.11478,0.0001,8.40772]
[1776832386993,46.99,77484.41,0.05,0.11478,0.0001,8.40772]
[1776832387429,46.99,77485.11,0.05,0.11485,0.0001,8.41117]
[1776832392464,46.99,77486.73,0.05,0.11499,0.0001,8.41892]
[1776832393525,46.99,77486.73,0.05,0.11499,0.0001,8.41892]
[1776832396168,46.99,77487.5,0.05,0.11506,0.0001,8.42255]
[1776832396256,46.99,77487.5,0.05,0.11506,0.0001,8.42255]
[1776832397816,46.99,77501.06,0.05,0.11635,0.0001,8.491]
[1776832399660,46.98,77501.06,0.05,0.11635,0.0001,8.49081]
[1776832399743,46.98,77501.9,0.05,0.11643,0.0001,8.49507]
[1776832404392,46.98,77500.76,0.05,0.1163,0.0001,8.48849]
[1776832404439,46.98,77500.66,0.05,0.11629,0.0001,8.48778]
[1776832408855,46.98,77500.05,0.05,0.11622,0.0001,8.4841]
[1776832408868,46.98,77500.05,0.05,0.11622,0.0001,8.4841]
[1776832409539,46.98,77499.41,0.05,0.11615,0.0001,8.48066]
[1776832409868,46.98,77499.41,0.05,0.11615,0.0001,8.48066]
[1776832410632,46.98,77495.05,0.05,0.11573,0.0001,8.45833]
[1776832410642,46.98,77495.05,0.05,0.11573,0.0001,8.45833]
[1776832411039,46.98,77493.05,0.05,0.11554,0.0001,8.448]
[1776832411764,46.98,77493.05,0.05,0.11554,0.0001,8.448]
[1776832413450,46.98,77491.49,0.05,0.11531,0.0001,8.43345]
[1776832415399,46.97,77490.85,0.05,0.11524,0.0001,8.42994]
[1776832421667,46.97,77489.86,0.05,0.11513,0.0001,8.42412]
[1776832426702,46.97,77489.69,0.05,0.11511,0.0001,8.4227]
[1776832428738,46.97,77490.41,0.05,0.11517,0.0001,8.42624]
[1776832428776,46.97,77477.52,0.05,0.11395,9e-05,8.36085]
[1776832434959,46.96,77480.65,0.05,0.11422,9e-05,8.37542]
[1776832436084,46.96,77484.02,0.05,0.11454,0.0001,8.3924]
[1776832438524,46.96,77483.73,0.05,0.1145,0.0001,8.39061]
[1776832438787,46.96,77484.11,0.05,0.11454,0.0001,8.39249]
[1776832439651,46.96,77484.11,0.05,0.11454,0.0001,8.39249]
[1776832439658,46.96,77484.11,0.05,0.11454,0.0001,8.39249]
[1776832439825,46.96,77492.37,0.05,0.11533,0.0001,8.43432]
[1776832444830,46.96,77489.02,0.05,0.115,0.0001,8.41692]
[1776832449863,46.96,77492.99,0.05,0.11537,0.0001,8.43667]
[1776832454248,46.96,77490.43,0.05,0.11512,0.0001,8.42337]
[1776832456288,46.96,77491.92,0.05,0.11526,0.0001,8.43083]
[1776832456317,46.96,77491.92,0.05,0.11526,0.0001,8.43083]
[1776832457330,46.96,77491.92,0.05,0.11526,0.0001,8.43077]
[1776832457991,46.96,77495.12,0.05,0.11556,0.0001,8.44693]
[1776832458282,46.96,77495.12,0.05,0.11556,0.0001,8.44693]
[1776832458930,46.96,77495.12,0.05,0.11556,0.0001,8.44684]
[1776832463965,46.95,77491.1,0.05,0.11517,0.0001,8.42591]
[1776832469000,46.95,77489.67,0.05,0.11503,0.0001,8.41843]
[1776832474039,46.95,77494.59,0.05,0.11542,0.0001,8.43676]
[1776832479404,46.95,77493.16,0.05,0.11527,0.0001,8.42921]
[1776832480571,46.95,77492.77,0.05,0.11523,0.0001,8.42709]
[1776832482890,46.95,77489.24,0.05,0.1149,0.0001,8.40912]
[1776832482910,46.95,77489.24,0.05,0.1149,0.0001,8.40912]
[1776832482981,46.95,77488.26,0.05,0.1148,0.0001,8.40405]
[1776832488693,46.95,77483.98,0.05,0.11439,0.0001,8.38228]
[1776832488698,46.95,77483.98,0.05,0.11439,0.0001,8.38228]
[1776832488707,46.95,77483.98,0.05,0.11439,0.0001,8.38228]
[1776832488775,46.95,77484.09,0.05,0.1144,0.0001,8.38284]
[1776832492726,46.95,77489.05,0.05,0.11488,0.0001,8.40799]
[1776832492730,46.95,77489.05,0.05,0.11488,0.0001,8.40799]
[1776832492799,46.95,77488.5,0.05,0.11482,0.0001,8.40517]
[1776832494735,46.95,77487.68,0.05,0.11474,0.0001,8.40099]
[1776832494758,46.95,77487.68,0.05,0.11474,0.0001,8.40099]
[1776832494811,46.95,77488.45,0.05,0.11482,0.0001,8.40487]
[1776832500459,46.95,77488.67,0.05,0.11484,0.0001,8.4059]
[1776832506797,46.95,77488.74,0.05,0.11484,0.0001,8.40612]
[1776832506911,46.95,77488.74,0.05,0.11484,0.0001,8.40612]
[1776832506920,46.95,77488.74,0.05,0.11484,0.0001,8.40612]
[1776832507013,46.95,77490.26,0.05,0.11498,0.0001,8.41381]
[1776832509282,46.95,77480.01,0.05,0.11401,9e-05,8.36186]
[1776832514316,46.95,77482.06,0.05,0.11421,9e-05,8.37248]
[1776832519352,46.95,77483.04,0.05,0.11431,9e-05,8.37764]
[1776832522061,46.95,77482.16,0.05,0.11422,9e-05,8.37323]
[1776832523434,46.95,77481.97,0.05,0.11421,9e-05,8.37243]
[1776832523450,46.95,77472.25,0.05,0.11329,9e-05,8.32326]
[1776832525110,46.95,77472.88,0.05,0.11335,9e-05,8.32656]
[1776832526902,46.95,77472.88,0.05,0.11335,9e-05,8.32644]
[1776832529323,46.95,77470.19,0.05,0.11309,9e-05,8.31245]
[1776832530249,46.95,77468.47,0.05,0.11292,9e-05,8.30363]
[1776832531706,46.95,77468.47,0.05,0.11292,9e-05,8.3035]
[1776832531711,46.95,77468.47,0.05,0.11292,9e-05,8.3035]
[1776832531911,46.95,77468.47,0.05,0.11292,9e-05,8.3035]
[1776832532015,46.95,77471.52,0.05,0.11313,9e-05,8.31246]
[1776832533300,46.95,77471.7,0.05,0.11315,9e-05,8.31322]
[1776832534046,46.95,77482.67,0.05,0.11418,9e-05,8.36855]
[1776832535223,46.95,77482.67,0.05,0.11418,9e-05,8.36835]
[1776832537478,46.95,77492.52,0.05,0.11511,0.0001,8.41804]
[1776832538619,46.95,77492.52,0.05,0.11511,0.0001,8.41804]
[1776832538720,46.94,77493.31,0.05,0.11518,0.0001,8.42199]
[1776832544526,46.94,77492.36,0.05,0.11509,0.0001,8.41681]
[1776832547306,46.94,77488.69,0.05,0.11474,0.0001,8.39809]
[1776832549562,46.94,77481.13,0.05,0.11401,9e-05,8.35951]
[1776832554597,46.94,77484.11,0.05,0.11429,0.0001,8.37455]
[1776832559632,46.94,77487.71,0.05,0.11464,0.0001,8.39292]
[1776832564667,46.94,77488.82,0.05,0.11474,0.0001,8.39855]
[1776832569580,46.94,77487.94,0.05,0.11466,0.0001,8.39413]
[1776832570698,46.94,77494.1,0.05,0.11525,0.0001,8.42538]
[1776832571369,46.94,77501.33,0.05,0.11594,0.0001,8.46206]
[1776832576752,46.94,77503.39,0.05,0.11613,0.0001,8.47195]
[1776832581786,46.94,77508.74,0.05,0.11663,0.0001,8.49855]
[1776832582648,46.94,77508.74,0.05,0.11663,0.0001,8.49855]
[1776832584581,46.94,77512.1,0.05,0.11695,0.0001,8.51533]
[1776832584725,46.94,77512.1,0.05,0.11695,0.0001,8.51533]
[1776832593870,46.93,77513.37,0.05,0.11696,0.0001,8.51372]
[1776832596106,46.93,77508.82,0.05,0.11653,0.0001,8.49059]
[1776832596615,46.93,77509.3,0.05,0.11657,0.0001,8.49309]
[1776832600207,46.93,77507.71,0.05,0.11642,0.0001,8.48497]
[1776832605953,46.93,77505.24,0.05,0.11616,0.0001,8.47132]
[1776832609981,46.92,77496.18,0.05,0.11528,0.0001,8.42464]
[1776832610674,46.92,77496.18,0.05,0.11528,0.0001,8.42464]
[1776832616025,46.92,77498.84,0.05,0.11552,0.0001,8.43745]
[1776832621060,46.92,77500.63,0.05,0.11568,0.0001,8.44589]
[1776832623073,46.92,77509.83,0.05,0.11656,0.0001,8.49237]
[1776832628109,46.92,77510.21,0.05,0.1166,0.0001,8.49449]
[1776832630174,46.92,77509.36,0.05,0.11652,0.0001,8.49019]
[1776832636165,46.92,77502.97,0.05,0.11591,0.0001,8.45799]
[1776832641200,46.92,77502.94,0.05,0.1159,0.0001,8.45745]
[1776832646234,46.91,77507.24,0.05,0.11629,0.0001,8.47844]
[1776832651271,46.91,77508.17,0.05,0.1163,0.0001,8.47636]
[1776832656317,46.91,77506.94,0.05,0.11619,0.0001,8.4703]
[1776832661110,46.91,77506.94,0.05,0.11619,0.0001,8.47042]
[1776832661185,46.91,77506.94,0.05,0.11619,0.0001,8.47042]
[1776832661152,46.91,77505.57,0.05,0.11606,0.0001,8.46349]
[1776832663777,46.91,77505.6,0.05,0.11606,0.0001,8.46372]
[1776832663874,46.91,77508.14,0.05,0.11631,0.0001,8.47668]
[1776832665902,46.91,77507.77,0.05,0.11627,0.0001,8.47481]
[1776832666609,46.91,77507.77,0.05,0.11627,0.0001,8.47482]
[1776832667286,46.91,77507.77,0.05,0.11627,0.0001,8.47483]
[1776832669100,46.91,77507.77,0.05,0.11627,0.0001,8.47484]
[1776832675037,46.91,77508.68,0.05,0.11636,0.0001,8.47944]
[1776832676559,46.91,77508.68,0.05,0.11636,0.0001,8.47943]
[1776832676570,46.91,77508.68,0.05,0.11636,0.0001,8.47943]
[1776832682489,46.91,77502.21,0.05,0.11574,0.0001,8.4464]
[1776832687527,46.91,77501.55,0.05,0.11567,0.0001,8.44307]
[1776832692562,46.91,77502.53,0.05,0.11577,0.0001,8.44801]
[1776832697596,46.91,77501.71,0.05,0.11569,0.0001,8.44378]
[1776832702440,46.91,77507.45,0.05,0.11624,0.0001,8.47292]
[1776832702511,46.91,77507.45,0.05,0.11624,0.0001,8.47292]
[1776832704205,46.91,77507.45,0.05,0.11624,0.0001,8.47292]
[1776832704213,46.91,77515.67,0.05,0.11703,0.0001,8.51471]
[1776832705106,46.91,77515.67,0.05,0.11703,0.0001,8.51471]
[1776832705138,46.91,77515.67,0.05,0.11703,0.0001,8.51471]
[1776832709957,46.91,77517.16,0.05,0.11716,0.0001,8.52172]
[1776832710087,46.91,77517.16,0.05,0.11716,0.0001,8.52172]
[1776832715724,46.91,77520.03,0.05,0.11735,0.0001,8.52923]
[1776832720758,46.91,77513.43,0.05,0.1167,0.0001,8.49513]
[1776832725981,46.91,77512.72,0.05,0.11663,0.0001,8.49149]
[1776832726048,46.91,77512.72,0.05,0.11663,0.0001,8.49149]
[1776832726831,46.91,77513.9,0.05,0.11675,0.0001,8.49749]
[1776832726860,46.91,77513.9,0.05,0.11675,0.0001,8.49749]
[1776832727671,46.91,77514.45,0.05,0.1168,0.0001,8.5003]
[1776832727729,46.91,77514.45,0.05,0.1168,0.0001,8.5003]
[1776832728335,46.91,77514.91,0.05,0.11685,0.0001,8.50263]
[1776832728396,46.91,77514.91,0.05,0.11685,0.0001,8.50263]
[1776832729266,46.91,77514.91,0.05,0.11685,0.0001,8.50263]
[1776832729320,46.91,77514.91,0.05,0.11685,0.0001,8.50263]
[1776832733690,46.91,77514.57,0.05,0.11681,0.0001,8.50063]
[1776832734203,46.9,77515.4,0.05,0.11688,0.0001,8.50461]
[1776832737594,46.9,77519.49,0.05,0.11727,0.0001,8.52522]
[1776832737620,46.9,77519.49,0.05,0.11727,0.0001,8.52522]
[1776832738116,46.9,77527.52,0.05,0.11805,0.0001,8.56618]
[1776832739774,46.9,77527.18,0.05,0.11802,0.0001,8.56442]
[1776832741905,46.9,77543.66,0.05,0.11963,0.0001,8.64834]
[1776832743771,46.9,77550.48,0.05,0.12029,0.0001,8.68306]
[1776832743778,46.9,77550.48,0.05,0.12029,0.0001,8.68306]
[1776832743780,46.9,77550.48,0.05,0.12029,0.0001,8.68306]
[1776832743797,46.9,77550.48,0.05,0.12029,0.0001,8.68306]
[1776832743887,46.9,77550.48,0.05,0.12029,0.0001,8.68306]
[1776832745319,46.9,77553.64,0.05,0.1206,0.0001,8.69901]
[1776832745935,46.9,77553.64,0.05,0.12059,0.0001,8.69874]
[1776832745944,46.9,77563.41,0.05,0.12156,0.0001,8.74884]
[1776832750173,46.9,77564.94,0.05,0.12169,0.0001,8.75575]
[1776832750228,46.9,77564.94,0.05,0.12169,0.0001,8.75575]
[1776832751894,46.89,77565.09,0.05,0.1217,0.0001,8.75585]
[1776832751944,46.89,77565.09,0.05,0.1217,0.0001,8.75585]
[1776832756328,46.89,77566.14,0.05,0.12179,0.0001,8.76081]
[1776832757159,46.89,77568.11,0.05,0.12198,0.0001,8.77082]
[1776832757985,46.89,77572.35,0.05,0.1224,0.0001,8.79251]
[1776832758977,46.89,77571.33,0.05,0.1223,0.0001,8.78711]
[1776832760012,46.89,77570.89,0.05,0.12225,0.0001,8.78469]
[1776832762241,46.89,77572.13,0.05,0.12237,0.0001,8.79056]
[1776832762261,46.89,77572.13,0.05,0.12237,0.0001,8.79056]
[1776832762252,46.89,77573.09,0.05,0.12246,0.0001,8.79513]
[1776832762414,46.89,77573.09,0.05,0.12246,0.0001,8.79513]
[1776832762715,46.89,77573.09,0.05,0.12246,0.0001,8.79513]
[1776832763086,46.88,77573.09,0.05,0.12244,0.0001,8.7946]
[1776832764122,46.88,77597.54,0.05,0.1249,0.0001,8.92037]
[1776832765197,46.88,77597.54,0.05,0.1249,0.0001,8.92037]
[1776832767139,46.88,77610.47,0.05,0.1262,0.0001,8.9869]
[1776832767223,46.88,77619.1,0.05,0.12708,0.0001,9.03145]
[1776832767780,46.88,77619.1,0.05,0.12708,0.0001,9.03145]
[1776832768151,46.88,77618.69,0.05,0.12704,0.0001,9.02915]
[1776832773154,46.87,77616.32,0.05,0.12669,0.0001,9.00917]
[1776832776182,46.87,77616.24,0.05,0.12668,0.0001,9.00853]
[1776832776250,46.87,77616.24,0.05,0.12668,0.0001,9.00853]
[1776832776346,46.87,77622.38,0.05,0.12731,0.0001,9.04014]
[1776832778307,46.87,77622.38,0.05,0.12731,0.0001,9.04014]
[1776832778321,46.87,77626.97,0.05,0.12778,0.0001,9.0639]
[1776832780937,46.87,77629.67,0.05,0.12805,0.0001,9.07779]
[1776832781956,46.87,77629.67,0.05,0.12805,0.0001,9.07771]
[1776832782225,46.87,77629.67,0.05,0.12805,0.0001,9.07771]
[1776832782230,46.87,77629.67,0.05,0.12805,0.0001,9.07771]
[1776832782327,46.87,77629.67,0.05,0.12805,0.0001,9.07771]
[1776832782337,46.87,77629.67,0.05,0.12805,0.0001,9.07771]
[1776832783205,46.87,77624.98,0.05,0.12757,0.0001,9.05332]
[1776832783260,46.87,77622.78,0.05,0.12734,0.0001,9.04186]
[1776832788260,46.87,77614.9,0.05,0.12654,0.0001,9.00109]
[1776832790767,46.87,77614.03,0.05,0.12645,0.0001,8.99668]
[1776832793002,46.87,77620.55,0.05,0.12712,0.0001,9.03056]
[1776832793296,46.87,77628.92,0.05,0.12798,0.0001,9.07396]
[1776832793779,46.87,77628.92,0.05,0.12798,0.0001,9.07396]
[1776832794301,46.87,77630.4,0.05,0.12813,0.0001,9.08158]
[1776832799337,46.87,77630.25,0.05,0.12811,0.0001,9.08052]
[1776832802141,46.87,77632.46,0.05,0.12833,0.0001,9.09188]
[1776832803074,46.87,77632.46,0.05,0.12833,0.0001,9.09181]
[1776832803197,46.87,77632.46,0.05,0.12833,0.0001,9.09181]
[1776832803364,46.87,77642.16,0.05,0.12934,0.0001,9.14226]
[1776832804082,46.87,77642.16,0.05,0.12934,0.0001,9.14226]
[1776832804330,46.87,77642.16,0.05,0.12934,0.0001,9.14226]
[1776832804372,46.87,77645.84,0.05,0.12972,0.0001,9.16139]
[1776832807298,46.87,77646.63,0.05,0.1298,0.0001,9.16561]
[1776832807377,46.87,77646.63,0.05,0.1298,0.0001,9.16561]
[1776832807394,46.87,77656.23,0.05,0.1308,0.0001,9.2156]
[1776832808401,46.87,77677.16,0.05,0.133,0.00011,9.32473]
[1776832810294,46.87,77682.01,0.05,0.13352,0.00011,9.35006]
[1776832810352,46.87,77682.01,0.05,0.13352,0.00011,9.35006]
[1776832810371,46.87,77682.01,0.05,0.13352,0.00011,9.35006]
[1776832810376,46.87,77682.01,0.05,0.13352,0.00011,9.35006]
[1776832810395,46.87,77676.81,0.05,0.13297,0.00011,9.32291]
[1776832811017,46.87,77676.81,0.05,0.13297,0.00011,9.32291]
[1776832811101,46.87,77676.81,0.05,0.13297,0.00011,9.32291]
[1776832811182,46.87,77676.81,0.05,0.13297,0.00011,9.32291]
[1776832811252,46.87,77676.81,0.05,0.13297,0.00011,9.32291]
[1776832811273,46.87,77664.45,0.05,0.13166,0.0001,9.2584]
[1776832811805,46.87,77664.45,0.05,0.13166,0.0001,9.2584]
[1776832812698,46.87,77660.83,0.05,0.13128,0.0001,9.23934]
[1776832812797,46.87,77653.55,0.05,0.13052,0.0001,9.20133]
[1776832813586,46.87,77653.55,0.05,0.13052,0.0001,9.20133]
[1776832813606,46.87,77653.55,0.05,0.13052,0.0001,9.20133]
[1776832813623,46.87,77653.55,0.05,0.13052,0.0001,9.20133]
[1776832813689,46.87,77653.55,0.05,0.13052,0.0001,9.20133]
[1776832813720,46.87,77653.55,0.05,0.13052,0.0001,9.20133]
[1776832814066,46.87,77653.55,0.05,0.13052,0.0001,9.20133]
[1776832814087,46.87,77655.39,0.05,0.13071,0.0001,9.21084]
[1776832815161,46.87,77655.39,0.05,0.13071,0.0001,9.21084]
[1776832815228,46.87,77655.39,0.05,0.13071,0.0001,9.21084]
[1776832815261,46.87,77663.34,0.05,0.13154,0.0001,9.25221]
[1776832815992,46.87,77663.34,0.05,0.13154,0.0001,9.25221]
[1776832816029,46.87,77668.08,0.05,0.13204,0.00011,9.27692]
[1776832816856,46.87,77668.08,0.05,0.13204,0.00011,9.27692]
[1776832816936,46.87,77667.87,0.05,0.13201,0.00011,9.27573]
[1776832822044,46.87,77668.03,0.05,0.13202,0.00011,9.27611]
[1776832822106,46.87,77668.03,0.05,0.13202,0.00011,9.27611]
[1776832822114,46.87,77668.03,0.05,0.13202,0.00011,9.27611]
[1776832822126,46.87,77668.03,0.05,0.13202,0.00011,9.27611]
[1776832822156,46.87,77668.47,0.05,0.13206,0.00011,9.27828]
[1776832822970,46.87,77668.47,0.05,0.13206,0.00011,9.27828]
[1776832823821,46.87,77665.45,0.05,0.13174,0.00011,9.26242]
[1776832823829,46.87,77665.45,0.05,0.13174,0.00011,9.26242]
[1776832824139,46.87,77665.45,0.05,0.13174,0.00011,9.26242]
[1776832824177,46.87,77661.86,0.05,0.13136,0.0001,9.24358]
[1776832826585,46.87,77660.09,0.05,0.13118,0.0001,9.23418]
[1776832826687,46.87,77660.09,0.05,0.13118,0.0001,9.23418]
[1776832826764,46.87,77660.09,0.05,0.13118,0.0001,9.23418]
[1776832828474,46.87,77660.48,0.05,0.13121,0.0001,9.23611]
[1776832828899,46.87,77660.48,0.05,0.13121,0.0001,9.23611]
[1776832829066,46.87,77648.53,0.05,0.12997,0.0001,9.17386]
[1776832834994,46.86,77647.4,0.05,0.12976,0.0001,9.1609]
[1776832835315,46.86,77647.4,0.05,0.12976,0.0001,9.1609]
[1776832835417,46.86,77647.26,0.05,0.12974,0.0001,9.15988]
[1776832836153,46.86,77647.26,0.05,0.12974,0.0001,9.15988]
[1776832841003,46.86,77654.97,0.05,0.13053,0.0001,9.19927]
[1776832845323,46.86,77661.74,0.05,0.13124,0.0001,9.23457]
[1776832848033,46.86,77661.42,0.05,0.1312,0.0001,9.23279]
[1776832848101,46.86,77661.42,0.05,0.1312,0.0001,9.23279]
[1776832848181,46.86,77671.82,0.05,0.13229,0.00011,9.28686]
[1776832851428,46.86,77673.8,0.05,0.13249,0.00011,9.29693]
[1776832851502,46.86,77668.53,0.05,0.13194,0.00011,9.26943]
[1776832851721,46.86,77666.08,0.05,0.13168,0.00011,9.25655]
[1776832854981,46.86,77666.48,0.05,0.13172,0.00011,9.25844]
[1776832855019,46.86,77666.48,0.05,0.13172,0.00011,9.25844]
[1776832855030,46.85,77664.84,0.05,0.13154,0.0001,9.24979]
[1776832858896,46.85,77665.24,0.05,0.13158,0.0001,9.25156]
[1776832859136,46.85,77665.24,0.05,0.13158,0.0001,9.25156]
[1776832859268,46.85,77665.24,0.05,0.13158,0.0001,9.25156]
[1776832859328,46.85,77663.4,0.05,0.13138,0.0001,9.24186]
[1776832860771,46.85,77660.65,0.05,0.13109,0.0001,9.22732]
[1776832860849,46.85,77658.29,0.05,0.13084,0.0001,9.21502]
[1776832862934,46.85,77658.29,0.05,0.13084,0.0001,9.21494]
[1776832863509,46.85,77657.26,0.05,0.13073,0.0001,9.20951]
[1776832869830,46.85,77651.54,0.05,0.13013,0.0001,9.17942]
[1776832875179,46.85,77650.67,0.05,0.13004,0.0001,9.17484]
[1776832875270,46.85,77643.62,0.05,0.12931,0.0001,9.13817]
[1776832875516,46.85,77643.62,0.05,0.12931,0.0001,9.13817]
[1776832876116,46.85,77640.59,0.05,0.12899,0.0001,9.12243]
[1776832876941,46.85,77633.49,0.05,0.12825,0.0001,9.08539]
[1776832881294,46.85,77623.77,0.05,0.12725,0.0001,9.03462]
[1776832883419,46.85,77623.77,0.05,0.12725,0.0001,9.03462]
[1776832883759,46.85,77623.05,0.05,0.12717,0.0001,9.03089]
[1776832884260,46.85,77623.05,0.05,0.12717,0.0001,9.03089]
[1776832887693,46.85,77623.72,0.05,0.12724,0.0001,9.03447]
[1776832887969,46.85,77622.29,0.05,0.1271,0.0001,9.02698]
[1776832888942,46.85,77622.29,0.05,0.1271,0.0001,9.02698]
[1776832889328,46.85,77622.29,0.05,0.1271,0.0001,9.02698]
[1776832889434,46.85,77622.29,0.05,0.1271,0.0001,9.02698]
[1776832891031,46.85,77618.61,0.05,0.12672,0.0001,9.00781]
[1776832891038,46.85,77608.71,0.05,0.12563,0.0001,8.94996]
[1776832891739,46.85,77608.71,0.05,0.12563,0.0001,8.94996]
[1776832891997,46.85,77608.71,0.05,0.12563,0.0001,8.94986]
[1776832892904,46.85,77608.71,0.05,0.12563,0.0001,8.94986]
[1776832896949,46.85,77601.27,0.05,0.12487,0.0001,8.9111]
[1776832897135,46.85,77601.27,0.05,0.12487,0.0001,8.9111]
[1776832897459,46.85,77604.35,0.05,0.12518,0.0001,8.92699]
[1776832899046,46.85,77615.11,0.05,0.12627,0.0001,8.9826]
[1776832904080,46.84,77615.08,0.05,0.12626,0.0001,8.98185]
[1776832909116,46.84,77615.85,0.05,0.12632,0.0001,8.98521]
[1776832910303,46.84,77615.85,0.05,0.12632,0.0001,8.98521]
[1776832915308,46.84,77618.68,0.05,0.1266,0.0001,8.99928]
[1776832921201,46.84,77615.4,0.05,0.12625,0.0001,8.98139]
[1776832925442,46.83,77606.41,0.05,0.12532,0.0001,8.93446]
[1776832931463,46.83,77605.09,0.05,0.12519,0.0001,8.92745]
[1776832935810,46.83,77595.38,0.05,0.1242,0.0001,8.87713]
[1776832938228,46.83,77591.01,0.05,0.12376,0.0001,8.85462]
[1776832938316,46.83,77591.01,0.05,0.12376,0.0001,8.85462]
[1776832938326,46.83,77588.66,0.05,0.12352,0.0001,8.84255]
[1776832942418,46.83,77584.69,0.05,0.12312,0.0001,8.82206]
[1776832944073,46.83,77582.32,0.05,0.12288,0.0001,8.80958]
[1776832949399,46.83,77582.78,0.05,0.12291,0.0001,8.81118]
[1776832951781,46.83,77583.57,0.05,0.12291,0.0001,8.80858]
[1776832954434,46.83,77591.71,0.05,0.12372,0.0001,8.85012]
[1776832954989,46.83,77591.71,0.05,0.12372,0.0001,8.85012]
[1776832956542,46.83,77592.28,0.05,0.12378,0.0001,8.85286]
[1776832957460,46.82,77591.55,0.05,0.1237,0.0001,8.8489]
[1776832962497,46.82,77591.49,0.05,0.12369,0.0001,8.84868]
[1776832962901,46.82,77591.49,0.05,0.12369,0.0001,8.84868]
[1776832963498,46.82,77591.08,0.05,0.12365,0.0001,8.84657]
[1776832965511,46.82,77600.61,0.05,0.12461,0.0001,8.89574]
[1776832965706,46.82,77600.61,0.05,0.12461,0.0001,8.89574]
[1776832966518,46.82,77603.2,0.05,0.12488,0.0001,8.90906]
[1776832966849,46.82,77603.2,0.05,0.12488,0.0001,8.90906]
[1776832968783,46.82,77606.92,0.05,0.12525,0.0001,8.92809]
[1776832969538,46.82,77606.51,0.05,0.1252,0.0001,8.92586]
[1776832972728,46.82,77604.87,0.05,0.12503,0.0001,8.917]
[1776832972737,46.82,77604.87,0.05,0.12503,0.0001,8.917]
[1776832973567,46.82,77601.79,0.05,0.12472,0.0001,8.90096]
[1776832974120,46.82,77601.79,0.05,0.12472,0.0001,8.90096]
[1776832974716,46.82,77601.91,0.05,0.12473,0.0001,8.90146]
[1776832975581,46.82,77601.32,0.05,0.12466,0.0001,8.89831]
[1776832978430,46.82,77604.72,0.05,0.12501,0.0001,8.9157]
[1776832980065,46.82,77602.73,0.05,0.1248,0.0001,8.90516]
[1776832984446,46.82,77602.43,0.05,0.12476,0.0001,8.90326]
[1776832986887,46.82,77592.37,0.05,0.12374,0.0001,8.85093]
[1776832986907,46.82,77592.37,0.05,0.12374,0.0001,8.85093]
[1776832986974,46.82,77591.38,0.05,0.12363,0.0001,8.84567]
[1776832992940,46.81,77591.07,0.05,0.1236,0.0001,8.84389]
[1776832998106,46.81,77592.38,0.05,0.12373,0.0001,8.85054]
[1776832999314,46.81,77595.6,0.05,0.12405,0.0001,8.86714]
[1776833000805,46.81,77598.08,0.05,0.1243,0.0001,8.87984]
[1776833001054,46.81,77598.08,0.05,0.1243,0.0001,8.87984]
[1776833001136,46.81,77597.93,0.05,0.12428,0.0001,8.87898]
[1776833003595,46.81,77597.2,0.05,0.1242,0.0001,8.87491]
[1776833004837,46.81,77595.76,0.05,0.12406,0.0001,8.86732]
[1776833007400,46.81,77579.9,0.05,0.12246,0.0001,8.78518]
[1776833013177,46.81,77578.4,0.05,0.12222,0.0001,8.77053]
[1776833018883,46.81,77577.18,0.05,0.12208,0.0001,8.76336]
[1776833024748,46.8,77576.44,0.05,0.122,0.0001,8.75931]
[1776833030419,46.8,77576.86,0.05,0.12203,0.0001,8.76054]
[1776833031383,46.8,77581.2,0.05,0.12246,0.0001,8.78278]
[1776833032059,46.8,77582.19,0.05,0.12255,0.0001,8.78775]
[1776833033054,46.8,77580.0,0.05,0.12233,0.0001,8.77631]
[1776833038107,46.8,77581.21,0.05,0.12244,0.0001,8.78185]
[1776833038407,46.8,77581.21,0.05,0.12244,0.0001,8.78185]
[1776833040031,46.79,77563.9,0.05,0.12071,0.0001,8.69233]
[1776833043052,46.8,77555.92,0.05,0.11992,0.0001,8.65141]
[1776833046731,46.8,77559.07,0.05,0.12023,0.0001,8.66774]
[1776833047687,46.8,77550.2,0.05,0.11936,0.0001,8.62226]
[1776833053675,46.8,77549.44,0.05,0.11929,0.0001,8.61892]
[1776833057148,46.8,77551.2,0.05,0.11948,0.0001,8.62846]
[1776833060276,46.8,77542.46,0.05,0.11863,0.0001,8.58418]
[1776833066393,46.81,77544.36,0.05,0.11883,0.0001,8.59479]
[1776833072258,46.81,77544.68,0.05,0.11881,0.0001,8.59102]
[1776833077292,46.81,77545.4,0.05,0.1189,0.0001,8.5955]
[1776833082328,46.82,77548.61,0.05,0.11923,0.0001,8.61279]
[1776833086073,46.82,77548.38,0.05,0.11921,0.0001,8.61207]
[1776833090116,46.82,77547.57,0.05,0.11915,0.0001,8.60853]
[1776833092118,46.82,77547.06,0.05,0.1191,0.0001,8.60623]
[1776833097401,46.82,77550.05,0.05,0.11941,0.0001,8.6224]
[1776833103475,46.83,77552.46,0.05,0.11967,0.0001,8.63594]
[1776833107553,46.83,77552.25,0.05,0.11966,0.0001,8.6354]
[1776833110111,46.83,77541.74,0.05,0.11864,0.0001,8.58215]
[1776833110797,46.83,77535.94,0.05,0.11808,0.0001,8.55256]
[1776833111614,46.83,77535.94,0.05,0.11808,0.0001,8.55256]
[1776833113577,46.83,77530.7,0.05,0.11757,0.0001,8.52604]
[1776833113698,46.83,77523.07,0.05,0.11683,0.0001,8.48724]
[1776833118765,46.84,77519.41,0.05,0.1165,0.0001,8.46958]
[1776833124437,46.84,77515.64,0.05,0.11615,0.0001,8.4515]
[1776833126041,46.84,77514.49,0.05,0.11605,0.0001,8.44609]
[1776833126564,46.84,77514.49,0.05,0.11605,0.0001,8.44609]
[1776833126587,46.84,77514.49,0.05,0.11605,0.0001,8.44609]
[1776833126741,46.85,77513.74,0.05,0.11598,0.0001,8.4425]
[1776833128584,46.85,77512.78,0.05,0.1159,0.0001,8.43783]
[1776833128593,46.85,77512.78,0.05,0.1159,0.0001,8.43783]
[1776833133594,46.85,77509.53,0.05,0.11553,0.0001,8.416]
[1776833134656,46.85,77509.88,0.05,0.11557,0.0001,8.41794]
[1776833134666,46.85,77509.88,0.05,0.11557,0.0001,8.41794]
[1776833136688,46.85,77509.13,0.05,0.1155,0.0001,8.41446]
[1776833136700,46.85,77509.13,0.05,0.1155,0.0001,8.41446]
[1776833136721,46.85,77509.13,0.05,0.1155,0.0001,8.41446]
[1776833136706,46.85,77509.13,0.05,0.1155,0.0001,8.41462]
[1776833136843,46.85,77509.13,0.05,0.1155,0.0001,8.41462]
[1776833137365,46.85,77509.13,0.05,0.1155,0.0001,8.41462]
[1776833141105,46.85,77510.32,0.05,0.11563,0.0001,8.42131]
[1776833142749,46.86,77508.98,0.05,0.11551,0.0001,8.41466]
[1776833143754,46.86,77508.57,0.05,0.11547,0.0001,8.41287]
[1776833144773,46.86,77508.57,0.05,0.11547,0.0001,8.41287]
[1776833144783,46.86,77508.57,0.05,0.11547,0.0001,8.41287]
[1776833149798,46.86,77508.21,0.05,0.11546,0.0001,8.41194]
[1776833150163,46.86,77508.21,0.05,0.11546,0.0001,8.41194]
[1776833150804,46.86,77508.53,0.05,0.11549,0.0001,8.41371]
[1776833151812,46.86,77517.9,0.05,0.11639,0.0001,8.46154]
[1776833152180,46.86,77517.9,0.05,0.11639,0.0001,8.46154]
[1776833152197,46.86,77517.9,0.05,0.11639,0.0001,8.46154]
[1776833152819,46.86,77525.25,0.05,0.11711,0.0001,8.49922]
[1776833154797,46.86,77531.85,0.05,0.11775,0.0001,8.5329]
[1776833158917,46.86,77533.76,0.05,0.11794,0.0001,8.54253]
[1776833158936,46.86,77533.7,0.05,0.11793,0.0001,8.54217]
[1776833163113,46.86,77531.49,0.05,0.11771,0.0001,8.53075]
[1776833164997,46.86,77531.13,0.05,0.11768,0.0001,8.52886]
[1776833166869,46.86,77530.41,0.05,0.1176,0.0001,8.52514]
[1776833166926,46.86,77533.7,0.05,0.11792,0.0001,8.54194]
[1776833170166,46.86,77533.17,0.05,0.11787,0.0001,8.53917]
[1776833175102,46.86,77536.29,0.05,0.11817,0.0001,8.55496]
[1776833178072,46.86,77535.09,0.05,0.11805,0.0001,8.54874]
[1776833180739,46.86,77533.13,0.05,0.11786,0.0001,8.5387]
[1776833182196,46.86,77535.69,0.05,0.11811,0.0001,8.55178]
[1776833186411,46.86,77539.98,0.05,0.11853,0.0001,8.57367]
[1776833186496,46.86,77543.6,0.05,0.11889,0.0001,8.59216]
[1776833189454,46.86,77549.97,0.05,0.11951,0.0001,8.62467]
[1776833190017,46.86,77544.39,0.05,0.11896,0.0001,8.596]
[1776833190061,46.86,77544.39,0.05,0.11896,0.0001,8.596]
[1776833190151,46.86,77544.39,0.05,0.11896,0.0001,8.596]
[1776833190701,46.86,77544.39,0.05,0.11896,0.0001,8.596]
[1776833190802,46.86,77536.48,0.05,0.11818,0.0001,8.55543]
[1776833191044,46.86,77536.48,0.05,0.11818,0.0001,8.55543]
[1776833192374,46.86,77537.95,0.05,0.11825,0.0001,8.55651]
[1776833192407,46.86,77537.18,0.05,0.11818,0.0001,8.55256]
[1776833196313,46.86,77534.77,0.05,0.11794,0.0001,8.54022]
[1776833197248,46.86,77533.48,0.05,0.11781,0.0001,8.53364]
[1776833197298,46.86,77533.48,0.05,0.11781,0.0001,8.53364]
[1776833199301,46.86,77534.71,0.05,0.11793,0.0001,8.53996]
[1776833199395,46.86,77534.71,0.05,0.11793,0.0001,8.53996]
[1776833200422,46.86,77533.0,0.05,0.11777,0.0001,8.53125]
[1776833201412,46.86,77533.96,0.05,0.11786,0.0001,8.53616]
[1776833204057,46.86,77537.01,0.05,0.11816,0.0001,8.55176]
[1776833204986,46.86,77536.48,0.05,0.11811,0.0001,8.54903]
[1776833205195,46.86,77535.94,0.05,0.11806,0.0001,8.54625]
[1776833210222,46.86,77534.9,0.05,0.11795,0.0001,8.54085]
[1776833213826,46.86,77534.37,0.05,0.1179,0.0001,8.5381]
[1776833213863,46.86,77535.18,0.05,0.11798,0.0001,8.54222]
[1776833214051,46.86,77535.18,0.05,0.11798,0.0001,8.54222]
[1776833216691,46.86,77540.76,0.05,0.11852,0.0001,8.57069]
[1776833216873,46.86,77547.99,0.05,0.11923,0.0001,8.60763]
[1776833219617,46.86,77548.33,0.05,0.11926,0.0001,8.60904]
[1776833219677,46.86,77548.33,0.05,0.11926,0.0001,8.60904]
[1776833219768,46.86,77547.93,0.05,0.11922,0.0001,8.607]
[1776833221666,46.85,77547.93,0.05,0.11922,0.0001,8.60688]
[1776833221876,46.85,77543.83,0.05,0.11881,0.0001,8.58579]
[1776833223684,46.85,77542.07,0.05,0.11864,0.0001,8.57668]
[1776833223857,46.85,77545.1,0.05,0.11893,0.0001,8.59211]
[1776833224057,46.85,77545.1,0.05,0.11893,0.0001,8.59211]
[1776833225696,46.85,77545.1,0.05,0.11893,0.0001,8.59205]
[1776833225705,46.85,77545.1,0.05,0.11893,0.0001,8.59205]
[1776833225738,46.85,77545.1,0.05,0.11893,0.0001,8.59205]
[1776833225836,46.85,77548.0,0.05,0.11921,0.0001,8.60682]
[1776833226047,46.85,77548.0,0.05,0.11921,0.0001,8.60682]
[1776833226127,46.85,77548.0,0.05,0.11921,0.0001,8.60682]
[1776833226152,46.85,77548.0,0.05,0.11921,0.0001,8.60682]
[1776833227692,46.85,77548.0,0.05,0.11921,0.0001,8.60673]
[1776833227701,46.85,77548.0,0.05,0.11921,0.0001,8.60673]
[1776833227910,46.85,77546.63,0.05,0.11907,0.0001,8.59953]
[1776833231340,46.85,77548.71,0.05,0.11927,0.0001,8.60993]
[1776833231834,46.85,77554.36,0.05,0.11983,0.0001,8.63889]
[1776833233215,46.85,77560.27,0.05,0.12041,0.0001,8.66912]
[1776833235315,46.85,77563.96,0.05,0.12078,0.0001,8.68826]
[1776833235398,46.85,77562.86,0.05,0.12068,0.0001,8.68267]
[1776833240434,46.85,77563.98,0.05,0.12079,0.0001,8.68872]
[1776833241522,46.85,77563.98,0.05,0.12079,0.0001,8.68872]
[1776833241666,46.85,77563.98,0.05,0.12079,0.0001,8.68872]
[1776833241730,46.85,77564.13,0.05,0.12081,0.0001,8.68955]
[1776833244461,46.86,77571.98,0.05,0.1216,0.0001,8.73044]
[1776833249497,46.86,77572.87,0.05,0.12171,0.0001,8.73608]
[1776833251919,46.86,77574.53,0.05,0.12188,0.0001,8.74482]
[1776833252013,46.86,77575.45,0.05,0.1219,0.0001,8.74334]
[1776833252662,46.86,77575.45,0.05,0.1219,0.0001,8.74334]
[1776833255995,46.86,77573.42,0.05,0.1217,0.0001,8.733]
[1776833258192,46.86,77572.95,0.05,0.12165,0.0001,8.73054]
[1776833258491,46.86,77572.95,0.05,0.12165,0.0001,8.73054]
[1776833261633,46.86,77574.79,0.05,0.12183,0.0001,8.73991]
[1776833265086,46.86,77575.01,0.05,0.12185,0.0001,8.74085]
[1776833265183,46.86,77574.66,0.05,0.12182,0.0001,8.739]
[1776833266097,46.86,77574.66,0.05,0.12182,0.0001,8.739]
[1776833266617,46.86,77574.66,0.05,0.12182,0.0001,8.73895]
[1776833267038,46.86,77574.66,0.05,0.12182,0.0001,8.73895]
[1776833268258,46.86,77572.82,0.05,0.12163,0.0001,8.72944]
[1776833268756,46.86,77572.82,0.05,0.12163,0.0001,8.72944]
[1776833268857,46.86,77564.85,0.05,0.12084,0.0001,8.68845]
[1776833274316,46.86,77567.93,0.05,0.12114,0.0001,8.70426]
[1776833276383,46.86,77563.37,0.05,0.12069,0.0001,8.68084]
[1776833276687,46.86,77563.35,0.05,0.12069,0.0001,8.68077]
[1776833281721,46.86,77564.12,0.05,0.12078,0.0001,8.68534]
[1776833287764,46.87,77566.3,0.05,0.12102,0.0001,8.69804]
[1776833292799,46.87,77568.4,0.05,0.12126,0.0001,8.71004]
[1776833297834,46.88,77565.72,0.05,0.12101,0.0001,8.69738]
[1776833298356,46.88,77565.72,0.05,0.12101,0.0001,8.69738]
[1776833303875,46.88,77566.29,0.05,0.12108,0.0001,8.70072]
[1776833308914,46.88,77567.1,0.05,0.12116,0.0001,8.70504]
[1776833313949,46.88,77568.0,0.05,0.12118,0.0001,8.70344]
[1776833315023,46.88,77568.47,0.05,0.12123,0.0001,8.70589]
[1776833320033,46.88,77568.94,0.05,0.12128,0.0001,8.70855]
[1776833321229,46.88,77566.35,0.05,0.12102,0.0001,8.69525]
[1776833321544,46.88,77563.26,0.05,0.12072,0.0001,8.67943]
[1776833327041,46.88,77564.41,0.05,0.12084,0.0001,8.68577]
[1776833328237,46.88,77564.41,0.05,0.12084,0.0001,8.68577]
[1776833330180,46.88,77572.04,0.05,0.1216,0.0001,8.72509]
[1776833340138,46.88,77571.36,0.05,0.12154,0.0001,8.72182]
[1776833342691,46.88,77571.7,0.05,0.12157,0.0001,8.72361]
[1776833342780,46.88,77578.78,0.05,0.12228,0.0001,8.76004]
[1776833344286,46.88,77578.34,0.05,0.12223,0.0001,8.75779]
[1776833344995,46.88,77578.34,0.05,0.12223,0.0001,8.75779]
[1776833344387,46.88,77575.27,0.05,0.12193,0.0001,8.74198]
[1776833345845,46.88,77574.44,0.05,0.12184,0.0001,8.73768]
[1776833346113,46.88,77574.44,0.05,0.12184,0.0001,8.73768]
[1776833346221,46.88,77572.32,0.05,0.12163,0.0001,8.72678]
[1776833347164,46.88,77572.32,0.05,0.12163,0.0001,8.72678]
[1776833351341,46.88,77560.27,0.05,0.12044,0.0001,8.66507]
[1776833353223,46.89,77548.77,0.05,0.11931,0.0001,8.60647]
[1776833358258,46.89,77546.34,0.05,0.11909,0.0001,8.59491]
[1776833363295,46.89,77546.08,0.05,0.11908,0.0001,8.59447]
[1776833368328,46.9,77551.32,0.05,0.11961,0.0001,8.62198]
[1776833376383,46.9,77550.54,0.05,0.11948,0.0001,8.61263]
[1776833381419,46.9,77545.69,0.05,0.11902,0.0001,8.58853]
[1776833382193,46.9,77545.69,0.05,0.11902,0.0001,8.58853]
[1776833382952,46.9,77545.69,0.05,0.11902,0.0001,8.58853]
[1776833382958,46.9,77535.15,0.05,0.11799,0.0001,8.53484]
[1776833386144,46.9,77534.34,0.05,0.11792,0.0001,8.53138]
[1776833387002,46.9,77534.34,0.05,0.11792,0.0001,8.53138]
[1776833389524,46.91,77531.77,0.05,0.11768,0.0001,8.51899]
[1776833389713,46.91,77531.77,0.05,0.11768,0.0001,8.51899]
[1776833389746,46.91,77531.33,0.05,0.11765,0.0001,8.517]
[1776833390532,46.91,77531.33,0.05,0.11765,0.0001,8.517]
[1776833390577,46.91,77531.33,0.05,0.11765,0.0001,8.517]
[1776833392498,46.91,77521.84,0.05,0.11675,0.0001,8.46975]
[1776833394727,46.91,77512.64,0.05,0.11586,0.0001,8.42304]
[1776833398127,46.91,77509.85,0.05,0.1156,0.0001,8.40928]
[1776833398129,46.92,77509.2,0.05,0.11554,0.0001,8.40614]
[1776833403568,46.92,77506.34,0.05,0.11528,0.0001,8.39226]
[1776833404905,46.92,77500.26,0.05,0.1147,0.0001,8.36158]
[1776833404925,46.92,77500.26,0.05,0.1147,0.0001,8.36158]
[1776833405501,46.92,77496.27,0.05,0.11432,0.0001,8.34152]
[1776833405684,46.92,77504.1,0.05,0.11508,0.0001,8.38166]
[1776833408114,46.92,77508.54,0.05,0.1155,0.0001,8.4042]
[1776833408146,46.92,77508.54,0.05,0.1155,0.0001,8.4042]
[1776833408623,46.92,77508.54,0.05,0.11551,0.0001,8.40464]
[1776833409690,46.92,77508.54,0.05,0.11551,0.0001,8.40464]
[1776833410085,46.92,77508.54,0.05,0.11551,0.0001,8.40464]
[1776833410177,46.92,77502.22,0.05,0.11491,0.0001,8.37257]
[1776833410977,46.92,77502.22,0.05,0.11491,0.0001,8.37257]
[1776833411034,46.92,77502.22,0.05,0.11491,0.0001,8.37257]
[1776833411999,46.92,77500.74,0.05,0.11477,0.0001,8.36521]
[1776833412044,46.92,77500.25,0.05,0.11472,0.0001,8.3629]
[1776833417686,46.93,77496.28,0.05,0.11437,0.0001,8.34396]
[1776833418736,46.93,77496.28,0.05,0.11437,0.0001,8.34396]
[1776833420034,46.93,77495.53,0.05,0.1143,0.0001,8.34037]
[1776833422322,46.93,77496.01,0.05,0.11436,0.0001,8.34344]
[1776833424094,46.93,77494.88,0.05,0.11425,0.0001,8.33793]
[1776833424231,46.93,77497.87,0.05,0.11454,0.0001,8.35329]
[1776833426114,46.93,77497.87,0.05,0.11455,0.0001,8.35369]
[1776833432649,46.94,77497.08,0.05,0.11442,0.0001,8.34447]
[1776833437825,46.94,77497.91,0.05,0.11453,0.0001,8.34981]
[1776833443019,46.95,77497.94,0.05,0.11454,0.0001,8.35069]
[1776833448903,46.95,77497.39,0.05,0.11451,0.0001,8.34915]
[1776833453206,46.95,77501.25,0.05,0.1149,0.0001,8.36937]
[1776833458973,46.96,77500.97,0.05,0.11489,0.0001,8.36881]
[1776833464014,46.96,77499.04,0.05,0.11471,0.0001,8.35973]
[1776833467538,46.96,77498.57,0.05,0.11468,0.0001,8.35779]
[1776833472554,46.96,77498.37,0.05,0.11467,0.0001,8.35752]
[1776833474137,46.96,77498.49,0.05,0.11469,0.0001,8.35827]
[1776833480124,46.97,77499.99,0.05,0.11485,0.0001,8.36687]
[1776833480962,46.97,77499.99,0.05,0.11485,0.0001,8.36687]
[1776833485291,46.97,77497.27,0.05,0.11461,0.0001,8.35389]
[1776833485974,46.97,77497.27,0.05,0.11461,0.0001,8.35389]
[1776833488183,46.97,77487.53,0.05,0.11368,0.0001,8.30467]
[1776833492513,46.97,77488.87,0.05,0.11373,0.0001,8.30508]
[1776833498250,46.97,77493.3,0.05,0.11415,0.0001,8.32747]
[1776833501450,46.97,77493.76,0.05,0.1142,0.0001,8.32999]
[1776833501759,46.97,77493.76,0.05,0.1142,0.0001,8.32999]
[1776833509831,46.98,77497.13,0.05,0.11455,0.0001,8.34849]
[1776833515179,46.98,77495.08,0.05,0.11435,0.0001,8.33799]
[1776833517108,46.98,77495.41,0.05,0.11438,0.0001,8.33963]
[1776833517129,46.98,77495.41,0.05,0.11438,0.0001,8.33963]
[1776833517146,46.98,77493.19,0.05,0.11417,0.0001,8.32838]
[1776833519397,46.98,77484.65,0.05,0.11336,9e-05,8.28526]
[1776833524432,46.98,77488.56,0.05,0.11374,0.0001,8.30536]
[1776833529831,46.98,77488.66,0.05,0.11375,0.0001,8.30612]
[1776833533018,46.98,77491.85,0.05,0.11406,0.0001,8.32234]
[1776833533074,46.98,77497.84,0.05,0.11463,0.0001,8.35268]
[1776833534633,46.98,77497.84,0.05,0.11463,0.0001,8.35271]
[1776833534858,46.98,77497.84,0.05,0.11463,0.0001,8.35271]
[1776833534923,46.98,77506.21,0.05,0.11543,0.0001,8.39511]
[1776833535333,46.98,77506.21,0.05,0.11543,0.0001,8.39511]
[1776833535625,46.98,77506.21,0.05,0.11543,0.0001,8.39511]
[1776833535780,46.98,77506.21,0.05,0.11543,0.0001,8.39511]
[1776833536124,46.98,77506.21,0.05,0.11543,0.0001,8.39511]
[1776833536164,46.98,77506.21,0.05,0.11543,0.0001,8.39511]
[1776833536167,46.98,77472.89,0.05,0.11226,9e-05,8.22652]
[1776833536371,46.98,77472.89,0.05,0.11226,9e-05,8.22652]
[1776833536516,46.98,77472.89,0.05,0.11226,9e-05,8.22652]
[1776833537523,46.98,77454.97,0.05,0.11058,9e-05,8.13655]
[1776833542558,46.98,77450.23,0.05,0.11016,9e-05,8.11339]
[1776833545623,46.98,77455.04,0.05,0.11061,9e-05,8.13768]
[1776833551233,46.98,77461.35,0.05,0.11119,9e-05,8.16908]
[1776833551597,46.98,77462.5,0.05,0.11121,9e-05,8.16802]
[1776833555006,46.98,77460.15,0.05,0.11099,9e-05,8.1557]
[1776833555095,46.98,77460.15,0.05,0.11099,9e-05,8.1557]
[1776833562558,46.98,77458.06,0.05,0.11078,9e-05,8.1449]
[1776833562851,46.98,77458.06,0.05,0.11078,9e-05,8.1449]
[1776833565053,46.98,77452.8,0.05,0.11029,9e-05,8.11851]
[1776833565116,46.98,77452.8,0.05,0.11029,9e-05,8.11851]
[1776833565333,46.98,77446.91,0.05,0.10974,9e-05,8.08858]
[1776833565789,46.98,77446.91,0.05,0.10974,9e-05,8.08858]
[1776833566075,46.98,77446.91,0.05,0.10974,9e-05,8.08858]
[1776833566145,46.98,77446.91,0.05,0.10974,9e-05,8.08858]
[1776833566230,46.98,77496.33,0.05,0.11439,0.0001,8.33751]
[1776833566415,46.98,77496.33,0.05,0.11439,0.0001,8.33751]
[1776833567202,46.98,77496.33,0.05,0.11439,0.0001,8.33751]
[1776833567318,46.97,77525.8,0.05,0.11722,0.0001,8.4869]
[1776833568138,46.97,77525.8,0.05,0.11722,0.0001,8.4869]
[1776833569112,46.97,77532.61,0.05,0.11789,0.0001,8.52156]
[1776833569303,46.97,77523.9,0.05,0.11704,0.0001,8.47714]
[1776833570176,46.97,77523.9,0.05,0.11704,0.0001,8.47714]
[1776833570359,46.97,77520.0,0.05,0.11666,0.0001,8.45731]
[1776833571813,46.97,77509.43,0.05,0.11564,0.0001,8.40366]
[1776833573359,46.97,77509.43,0.05,0.11564,0.0001,8.40375]
[1776833574120,46.97,77509.43,0.05,0.11564,0.0001,8.40375]
[1776833579416,46.98,77506.6,0.05,0.11539,0.0001,8.39014]
[1776833581301,46.98,77506.17,0.05,0.11535,0.0001,8.38809]
[1776833582701,46.98,77504.91,0.05,0.11523,0.0001,8.38195]
[1776833583156,46.98,77504.91,0.05,0.11523,0.0001,8.38195]
[1776833584858,46.98,77514.4,0.05,0.11615,0.0001,8.43043]
[1776833585902,46.98,77514.4,0.05,0.11615,0.0001,8.43043]
[1776833587879,46.98,77501.55,0.05,0.11492,0.0001,8.36548]
[1776833590116,46.98,77499.61,0.05,0.11474,0.0001,8.3558]
[1776833590129,46.98,77499.61,0.05,0.11474,0.0001,8.3558]
[1776833595399,46.98,77499.57,0.05,0.11474,0.0001,8.35579]
[1776833601076,46.98,77496.84,0.05,0.11449,0.0001,8.34262]
[1776833607011,46.98,77493.47,0.05,0.11416,0.0001,8.32538]
[1776833607827,46.98,77493.47,0.05,0.11416,0.0001,8.32538]
[1776833613056,46.98,77490.63,0.05,0.11382,0.0001,8.3046]
[1776833614462,46.98,77487.9,0.05,0.11356,9e-05,8.29083]
[1776833615354,46.98,77487.9,0.05,0.11356,9e-05,8.29083]
[1776833615384,46.98,77483.92,0.05,0.11318,9e-05,8.27075]
[1776833616072,46.98,77483.92,0.05,0.11318,9e-05,8.27075]
[1776833616869,46.98,77479.81,0.05,0.11279,9e-05,8.25005]
[1776833617074,46.98,77479.81,0.05,0.11279,9e-05,8.25005]
[1776833617921,46.98,77478.94,0.05,0.11271,9e-05,8.24574]
[1776833624843,46.99,77472.7,0.05,0.11214,9e-05,8.21507]
[1776833626309,46.99,77464.21,0.05,0.11135,9e-05,8.17265]
[1776833630399,46.99,77461.93,0.05,0.11115,9e-05,8.16178]
[1776833632994,46.99,77463.83,0.05,0.11133,9e-05,8.1719]
[1776833633895,46.99,77463.82,0.05,0.11134,9e-05,8.17203]
[1776833634438,46.99,77463.82,0.05,0.11134,9e-05,8.17222]
[1776833638969,47.0,77469.82,0.05,0.11192,9e-05,8.20306]
[1776833642260,47.0,77477.58,0.05,0.11265,9e-05,8.24239]
[1776833643598,47.0,77478.44,0.05,0.11274,9e-05,8.24688]
[1776833644137,47.0,77478.44,0.05,0.11274,9e-05,8.24688]
[1776833646453,47.0,77468.7,0.05,0.11182,9e-05,8.19808]
[1776833654309,47.0,77465.72,0.05,0.11156,9e-05,8.1842]
[1776833659383,47.01,77465.89,0.05,0.1116,9e-05,8.18593]
[1776833662405,47.01,77456.73,0.05,0.11075,9e-05,8.14034]
[1776833667436,47.01,77453.84,0.05,0.11049,9e-05,8.1264]
[1776833672981,47.01,77455.08,0.05,0.11053,9e-05,8.12622]
[1776833678184,47.01,77460.37,0.05,0.11102,9e-05,8.15261]
[1776833683988,47.01,77460.0,0.05,0.11098,9e-05,8.15043]
[1776833689590,47.01,77456.58,0.05,0.11066,9e-05,8.13292]
[1776833691434,47.01,77456.58,0.05,0.11066,9e-05,8.13292]
[1776833691469,47.01,77455.54,0.05,0.11056,9e-05,8.12765]
[1776833693071,47.01,77453.34,0.05,0.11035,9e-05,8.1166]
[1776833697128,47.01,77452.23,0.05,0.11025,9e-05,8.11105]
[1776833702371,47.01,77449.84,0.05,0.11002,9e-05,8.09859]
[1776833702433,47.01,77449.84,0.05,0.11002,9e-05,8.09859]
[1776833703354,47.0,77443.0,0.05,0.10937,9e-05,8.06364]
[1776833703615,47.0,77438.17,0.05,0.10892,9e-05,8.0393]
[1776833705383,47.0,77436.57,0.05,0.10877,9e-05,8.0313]
[1776833709617,47.0,77437.66,0.05,0.10886,9e-05,8.03603]
[1776833714784,47.0,77440.99,0.05,0.10915,9e-05,8.05169]
[1776833718810,46.99,77433.64,0.05,0.10846,9e-05,8.01436]
[1776833723551,46.99,77433.6,0.05,0.10845,9e-05,8.01367]
[1776833723563,46.99,77433.6,0.05,0.10845,9e-05,8.01367]
[1776833723615,46.99,77433.6,0.05,0.10845,9e-05,8.01367]
[1776833724321,46.99,77433.67,0.05,0.10845,9e-05,8.01379]
[1776833729887,46.99,77435.57,0.05,0.10861,9e-05,8.02272]
[1776833734922,46.99,77436.15,0.05,0.10858,9e-05,8.0187]
[1776833740385,46.98,77434.87,0.05,0.10846,9e-05,8.01198]
[1776833745998,46.98,77434.36,0.05,0.1084,9e-05,8.00864]
[1776833751034,46.98,77433.99,0.05,0.10835,9e-05,8.00631]
[1776833757079,46.98,77436.91,0.05,0.10861,9e-05,8.02028]
[1776833762193,46.98,77435.39,0.05,0.10846,9e-05,8.01216]
[1776833762423,46.98,77435.39,0.05,0.10846,9e-05,8.01216]
[1776833762524,46.98,77437.65,0.05,0.10867,9e-05,8.02336]
[1776833764342,46.97,77445.74,0.05,0.10941,9e-05,8.06355]
[1776833766191,46.97,77445.57,0.05,0.10939,9e-05,8.06252]
[1776833766379,46.97,77445.57,0.05,0.10939,9e-05,8.06235]
[1776833771417,46.97,77440.4,0.05,0.1089,9e-05,8.03585]
[1776833775028,46.97,77438.23,0.05,0.10869,9e-05,8.02462]
[1776833776179,46.97,77438.0,0.05,0.10866,9e-05,8.02324]
[1776833776290,46.97,77437.02,0.05,0.10857,9e-05,8.01823]
[1776833778205,46.97,77437.02,0.05,0.10857,9e-05,8.01812]
[1776833778219,46.97,77437.02,0.05,0.10857,9e-05,8.01812]
[1776833778227,46.97,77438.67,0.05,0.10872,9e-05,8.02625]
[1776833778726,46.97,77438.67,0.05,0.10872,9e-05,8.02625]
[1776833779234,46.97,77439.54,0.05,0.1088,9e-05,8.03047]
[1776833779594,46.97,77439.54,0.05,0.1088,9e-05,8.03047]
[1776833780242,46.97,77441.09,0.05,0.10894,9e-05,8.03808]
[1776833781456,46.97,77441.09,0.05,0.10894,9e-05,8.03808]
[1776833781463,46.97,77441.09,0.05,0.10894,9e-05,8.03808]
[1776833781461,46.97,77441.77,0.05,0.109,9e-05,8.04133]
[1776833782255,46.96,77441.77,0.05,0.109,9e-05,8.04118]
[1776833784915,46.96,77442.84,0.05,0.10909,9e-05,8.04623]
[1776833784919,46.96,77442.84,0.05,0.10909,9e-05,8.04623]
[1776833785276,46.96,77448.67,0.05,0.10963,9e-05,8.07523]
[1776833786310,46.96,77448.67,0.05,0.10963,9e-05,8.07523]
[1776833786387,46.96,77452.27,0.05,0.10996,9e-05,8.09306]
[1776833787346,46.96,77452.27,0.05,0.10996,9e-05,8.09306]
[1776833788349,46.96,77453.32,0.05,0.11005,9e-05,8.0981]
[1776833788361,46.96,77453.32,0.05,0.11005,9e-05,8.0981]
[1776833788426,46.96,77452.38,0.05,0.10996,9e-05,8.09316]
[1776833789023,46.96,77452.38,0.05,0.10996,9e-05,8.09316]
[1776833793060,46.96,77453.11,0.05,0.10994,9e-05,8.0896]
[1776833794403,46.96,77452.82,0.05,0.1099,9e-05,8.08792]
[1776833794485,46.96,77451.99,0.05,0.10982,9e-05,8.08354]
[1776833797115,46.95,77450.67,0.05,0.10969,9e-05,8.07649]
[1776833797360,46.95,77450.19,0.05,0.10964,9e-05,8.07387]
[1776833797915,46.95,77450.19,0.05,0.10964,9e-05,8.07387]
[1776833797975,46.95,77450.19,0.05,0.10964,9e-05,8.07387]
[1776833797981,46.95,77450.19,0.05,0.10964,9e-05,8.07387]
[1776833798533,46.95,77444.29,0.05,0.10909,9e-05,8.04412]
[1776833800177,46.95,77444.29,0.05,0.10909,9e-05,8.04395]
[1776833800382,46.95,77441.48,0.05,0.10883,9e-05,8.02974]
[1776833805417,46.95,77441.93,0.05,0.10885,9e-05,8.03123]
[1776833810453,46.95,77439.41,0.05,0.10861,9e-05,8.01793]
[1776833815488,46.94,77439.84,0.05,0.10864,9e-05,8.01947]
[1776833820523,46.94,77440.61,0.05,0.1087,9e-05,8.0227]
[1776833825558,46.94,77437.09,0.05,0.10836,9e-05,8.00453]
[1776833828578,46.94,77444.6,0.05,0.10905,9e-05,8.04188]
[1776833833614,46.94,77447.5,0.05,0.10931,9e-05,8.05578]
[1776833836022,46.94,77450.57,0.05,0.10959,9e-05,8.07103]
[1776833836565,46.93,77452.18,0.05,0.10973,9e-05,8.07877]
[1776833840947,46.93,77454.84,0.05,0.10997,9e-05,8.09159]
[1776833840969,46.93,77454.84,0.05,0.10997,9e-05,8.09159]
[1776833841026,46.93,77455.16,0.05,0.11,9e-05,8.09303]
[1776833842444,46.93,77455.16,0.05,0.11,9e-05,8.09303]
[1776833842947,46.93,77454.47,0.05,0.10993,9e-05,8.08923]
[1776833843329,46.93,77453.66,0.05,0.10985,9e-05,8.08501]
[1776833848529,46.93,77454.45,0.05,0.10992,9e-05,8.0887]
[1776833848588,46.93,77456.09,0.05,0.11006,9e-05,8.09652]
[1776833851013,46.93,77459.8,0.05,0.1104,9e-05,8.11502]
[1776833851538,46.93,77464.25,0.05,0.11074,9e-05,8.13072]
[1776833856538,46.92,77466.08,0.05,0.1109,9e-05,8.13922]
[1776833861200,46.92,77466.61,0.05,0.11093,9e-05,8.14106]
[1776833861208,46.92,77466.61,0.05,0.11093,9e-05,8.14106]
[1776833863222,46.92,77467.52,0.05,0.11101,9e-05,8.1453]
[1776833863237,46.92,77467.52,0.05,0.11101,9e-05,8.1453]
[1776833863302,46.92,77467.52,0.05,0.11101,9e-05,8.14513]
[1776833865235,46.92,77467.52,0.05,0.11101,9e-05,8.14513]
[1776833865598,46.92,77468.47,0.05,0.11109,9e-05,8.14957]
[1776833869304,46.91,77469.33,0.05,0.11116,9e-05,8.1534]
[1776833869308,46.91,77469.33,0.05,0.11116,9e-05,8.1534]
[1776833871312,46.91,77468.78,0.05,0.1111,9e-05,8.1503]
[1776833871332,46.91,77468.78,0.05,0.1111,9e-05,8.1503]
[1776833871409,46.91,77467.96,0.05,0.11102,9e-05,8.14601]
[1776833873342,46.91,77467.96,0.05,0.11102,9e-05,8.14601]
[1776833873570,46.91,77468.71,0.05,0.11109,9e-05,8.14948]
[1776833877396,46.91,77473.64,0.05,0.11154,9e-05,8.1738]
[1776833877407,46.91,77473.64,0.05,0.11154,9e-05,8.1738]
[1776833881475,46.91,77473.88,0.05,0.11155,9e-05,8.17429]
[1776833881494,46.91,77473.88,0.05,0.11155,9e-05,8.17429]
[1776833886946,46.9,77473.94,0.05,0.11154,9e-05,8.17365]
[1776833887522,46.9,77473.94,0.05,0.11154,9e-05,8.17365]
[1776833887543,46.9,77473.94,0.05,0.11154,9e-05,8.17365]
[1776833889529,46.9,77474.1,0.05,0.11155,9e-05,8.17408]
[1776833889535,46.9,77474.1,0.05,0.11155,9e-05,8.17408]
[1776833889551,46.9,77474.1,0.05,0.11155,9e-05,8.17408]
[1776833889623,46.9,77474.27,0.05,0.11156,9e-05,8.17457]
[1776833890641,46.9,77474.27,0.05,0.11156,9e-05,8.17457]
[1776833891653,46.9,77474.39,0.05,0.11156,9e-05,8.1748]
[1776833894649,46.9,77465.67,0.05,0.11073,9e-05,8.13041]
[1776833895610,46.9,77465.67,0.05,0.11073,9e-05,8.13041]
[1776833895617,46.9,77465.67,0.05,0.11073,9e-05,8.13041]
[1776833897624,46.9,77466.51,0.05,0.11081,9e-05,8.13437]
[1776833897637,46.9,77466.51,0.05,0.11081,9e-05,8.13437]
[1776833898067,46.9,77466.59,0.05,0.11081,9e-05,8.13464]
[1776833899647,46.9,77466.59,0.05,0.11081,9e-05,8.13464]
[1776833900565,46.89,77468.31,0.05,0.11096,9e-05,8.1429]
[1776833903711,46.89,77471.58,0.05,0.11126,9e-05,8.15891]
[1776833903722,46.89,77471.58,0.05,0.11126,9e-05,8.15891]
[1776833908783,46.89,77469.08,0.05,0.11101,9e-05,8.14547]
[1776833910711,46.89,77461.14,0.05,0.11026,9e-05,8.10524]
[1776833911390,46.89,77461.14,0.05,0.11026,9e-05,8.10524]
[1776833911766,46.89,77460.66,0.05,0.11014,9e-05,8.0964]
[1776833912727,46.89,77460.66,0.05,0.11014,9e-05,8.0964]
[1776833913408,46.89,77460.66,0.05,0.11014,9e-05,8.0964]
[1776833915441,46.89,77462.0,0.05,0.11027,9e-05,8.10297]
[1776833915847,46.89,77462.51,0.05,0.11031,9e-05,8.10535]
[1776833916694,46.89,77462.51,0.05,0.11031,9e-05,8.10535]
[1776833916745,46.89,77462.51,0.05,0.11031,9e-05,8.10535]
[1776833916777,46.89,77462.51,0.05,0.11031,9e-05,8.10535]
[1776833917847,46.89,77462.9,0.05,0.11034,9e-05,8.10722]
[1776833917899,46.89,77462.9,0.05,0.11034,9e-05,8.10722]
[1776833917909,46.89,77462.9,0.05,0.11034,9e-05,8.10722]
[1776833920523,46.89,77463.9,0.05,0.11043,9e-05,8.11205]
[1776833920935,46.88,77469.99,0.05,0.111,9e-05,8.14246]
[1776833921405,46.88,77469.99,0.05,0.111,9e-05,8.14246]
[1776833922159,46.88,77469.27,0.05,0.11093,9e-05,8.1387]
[1776833922260,46.88,77469.38,0.05,0.11094,9e-05,8.13911]
[1776833923650,46.88,77469.38,0.05,0.11094,9e-05,8.13911]
[1776833923658,46.88,77469.38,0.05,0.11094,9e-05,8.13911]
[1776833924347,46.88,77469.52,0.05,0.11095,9e-05,8.13954]
[1776833930292,46.88,77468.18,0.05,0.11081,9e-05,8.13201]
[1776833933642,46.88,77464.32,0.05,0.11044,9e-05,8.11237]
[1776833934078,46.88,77462.35,0.05,0.11025,9e-05,8.10238]
[1776833934292,46.88,77462.35,0.05,0.11025,9e-05,8.10238]
[1776833934346,46.88,77461.2,0.05,0.11014,9e-05,8.09651]
[1776833939354,46.88,77460.15,0.05,0.11004,9e-05,8.09081]
[1776833945948,46.87,77465.85,0.05,0.11056,9e-05,8.11907]
[1776833945961,46.87,77465.85,0.05,0.11056,9e-05,8.11907]
[1776833946662,46.87,77465.85,0.05,0.11056,9e-05,8.1187]
[1776833951683,46.87,77462.51,0.05,0.11024,9e-05,8.10144]
[1776833952307,46.87,77462.13,0.05,0.1102,9e-05,8.09944]
[1776833952312,46.87,77462.13,0.05,0.1102,9e-05,8.09944]
[1776833954319,46.87,77461.44,0.05,0.11013,9e-05,8.09579]
[1776833954351,46.87,77461.44,0.05,0.11013,9e-05,8.09579]
[1776833955510,46.87,77461.44,0.05,0.11013,9e-05,8.09561]
[1776833956357,46.87,77461.44,0.05,0.11013,9e-05,8.09561]
[1776833956733,46.87,77459.91,0.05,0.10998,9e-05,8.08783]
[1776833958379,46.87,77459.43,0.05,0.10994,9e-05,8.08533]
[1776833958396,46.87,77459.43,0.05,0.10994,9e-05,8.08533]
[1776833963688,46.87,77464.26,0.05,0.11038,9e-05,8.10911]
[1776833964449,46.87,77464.26,0.05,0.11038,9e-05,8.109]
[1776833964457,46.87,77464.26,0.05,0.11038,9e-05,8.109]
[1776833966460,46.87,77464.38,0.05,0.11038,9e-05,8.10939]
[1776833966471,46.87,77464.38,0.05,0.11038,9e-05,8.10939]
[1776833966587,46.87,77464.38,0.05,0.11038,9e-05,8.10929]
[1776833968487,46.87,77465.14,0.05,0.11045,9e-05,8.113]
[1776833968692,46.86,77465.44,0.05,0.11048,9e-05,8.1144]
[1776833970514,46.86,77465.72,0.05,0.1105,9e-05,8.11571]
[1776833970535,46.86,77465.72,0.05,0.1105,9e-05,8.11571]
[1776833970616,46.86,77465.72,0.05,0.1105,9e-05,8.1156]
[1776833972511,46.86,77465.72,0.05,0.1105,9e-05,8.1156]
[1776833972671,46.86,77466.98,0.05,0.11054,9e-05,8.1154]
[1776833974361,46.86,77468.13,0.05,0.11065,9e-05,8.12108]
[1776833974388,46.86,77468.13,0.05,0.11065,9e-05,8.12108]
[1776833974648,46.86,77468.13,0.05,0.11064,9e-05,8.12098]
[1776833975273,46.86,77468.13,0.05,0.11064,9e-05,8.12098]
[1776833975650,46.86,77470.49,0.05,0.11086,9e-05,8.13275]
[1776833980685,46.86,77475.98,0.05,0.11136,9e-05,8.15964]
[1776833985720,46.86,77475.46,0.05,0.1113,9e-05,8.15621]
[1776833990756,46.85,77469.22,0.05,0.1107,9e-05,8.1241]
[1776833995790,46.85,77468.4,0.05,0.11061,9e-05,8.11941]
[1776833997827,46.85,77469.05,0.05,0.11067,9e-05,8.12257]
[1776833998051,46.85,77469.05,0.05,0.11067,9e-05,8.12257]
[1776833998694,46.85,77470.82,0.05,0.11083,9e-05,8.13127]
[1776833998864,46.85,77470.82,0.05,0.11083,9e-05,8.13127]
[1776833999539,46.85,77514.58,0.05,0.115,0.0001,8.35278]
[1776834000774,46.85,77514.58,0.05,0.115,0.0001,8.35278]
[1776834000951,46.85,77521.63,0.05,0.11568,0.0001,8.38863]
[1776834000971,46.85,77525.59,0.05,0.11606,0.0001,8.40878]
[1776834001802,46.85,77525.59,0.05,0.11606,0.0001,8.40878]
[1776834001879,46.85,77525.59,0.05,0.11606,0.0001,8.40878]
[1776834002469,46.85,77525.59,0.05,0.11606,0.0001,8.40878]
[1776834002497,46.85,77525.59,0.05,0.11606,0.0001,8.40878]
[1776834002555,46.85,77529.11,0.05,0.1164,0.0001,8.42676]
[1776834003380,46.85,77529.11,0.05,0.1164,0.0001,8.42676]
[1776834003481,46.85,77534.47,0.05,0.11692,0.0001,8.45405]
[1776834006029,46.85,77537.15,0.05,0.11718,0.0001,8.46743]
[1776834006072,46.85,77537.15,0.05,0.11718,0.0001,8.46743]
[1776834006189,46.85,77536.09,0.05,0.11707,0.0001,8.46202]
[1776834008142,46.85,77536.05,0.05,0.11707,0.0001,8.4617]
[1776834008243,46.85,77526.55,0.05,0.11614,0.0001,8.41317]
[1776834010226,46.85,77525.93,0.05,0.11608,0.0001,8.40991]
[1776834010315,46.85,77525.93,0.05,0.11608,0.0001,8.40991]
[1776834010336,46.85,77514.31,0.05,0.11496,0.0001,8.35077]
[1776834014174,46.85,77513.07,0.05,0.11484,0.0001,8.3446]
[1776834015182,46.85,77499.75,0.05,0.11357,0.0001,8.27715]
[1776834017301,46.85,77490.84,0.05,0.11271,9e-05,8.2318]
[1776834019259,46.85,77490.84,0.05,0.11271,9e-05,8.23176]
[1776834024622,46.85,77488.47,0.05,0.11249,9e-05,8.21976]
[1776834030391,46.85,77490.16,0.05,0.11265,9e-05,8.22826]
[1776834034745,46.85,77477.87,0.05,0.11141,9e-05,8.15992]
[1776834040108,46.85,77479.19,0.05,0.11155,9e-05,8.16708]
[1776834045704,46.85,77485.05,0.05,0.11211,9e-05,8.19714]
[1776834049704,46.85,77493.02,0.05,0.11287,0.0001,8.23766]
[1776834055215,46.85,77490.71,0.05,0.11265,9e-05,8.22609]
[1776834060250,46.85,77484.74,0.05,0.11209,9e-05,8.19625]
[1776834061683,46.85,77484.74,0.05,0.11209,9e-05,8.19625]
[1776834061731,46.85,77484.74,0.05,0.11209,9e-05,8.19625]
[1776834061896,46.85,77483.5,0.05,0.11198,9e-05,8.19006]
[1776834063757,46.85,77483.5,0.05,0.11198,9e-05,8.19015]
[1776834063271,46.86,77475.66,0.05,0.11124,9e-05,8.15084]
[1776834068306,46.86,77475.07,0.05,0.1112,9e-05,8.14842]
[1776834074294,46.86,77475.6,0.05,0.11126,9e-05,8.15159]
[1776834079383,46.86,77476.28,0.05,0.11134,9e-05,8.15588]
[1776834084419,46.87,77475.51,0.05,0.11128,9e-05,8.15263]
[1776834089453,46.87,77472.3,0.05,0.11099,9e-05,8.1371]
[1776834094488,46.87,77466.82,0.05,0.11042,9e-05,8.1039]
[1776834096958,46.87,77463.99,0.05,0.11016,9e-05,8.08999]
[1776834097695,46.87,77463.99,0.05,0.11016,9e-05,8.08999]
[1776834097707,46.87,77463.99,0.05,0.11016,9e-05,8.08999]
[1776834097758,46.87,77460.99,0.05,0.10988,9e-05,8.07523]
[1776834100234,46.87,77458.09,0.05,0.10961,9e-05,8.06058]
[1776834105344,46.87,77457.22,0.05,0.10953,9e-05,8.05594]
[1776834106306,46.87,77456.14,0.05,0.10942,9e-05,8.05047]
[1776834109377,46.87,77456.0,0.05,0.10941,9e-05,8.04963]
[1776834109464,46.87,77456.0,0.05,0.10941,9e-05,8.04963]
[1776834109696,46.87,77450.2,0.05,0.10887,9e-05,8.0205]
[1776834110506,46.87,77450.2,0.05,0.10887,9e-05,8.0205]
[1776834110600,46.87,77450.2,0.05,0.10887,9e-05,8.02046]
[1776834111456,46.87,77450.2,0.05,0.10887,9e-05,8.02046]
[1776834111753,46.87,77448.17,0.05,0.10868,9e-05,8.01029]
[1776834117650,46.87,77447.42,0.05,0.10861,9e-05,8.00667]
[1776834122890,46.87,77447.62,0.05,0.10863,9e-05,8.00777]
[1776834124509,46.87,77448.52,0.05,0.10872,9e-05,8.01239]
[1776834124861,46.87,77448.76,0.05,0.10874,9e-05,8.01365]
[1776834128661,46.87,77449.4,0.05,0.1088,9e-05,8.01695]
[1776834128667,46.87,77449.4,0.05,0.1088,9e-05,8.01695]
[1776834131292,46.87,77450.08,0.05,0.10887,9e-05,8.02044]
[1776834131676,46.87,77450.08,0.05,0.10887,9e-05,8.02044]
[1776834132729,46.87,77450.08,0.05,0.10887,9e-05,8.02044]
[1776834132757,46.87,77450.08,0.05,0.10887,9e-05,8.02044]
[1776834133228,46.87,77456.4,0.05,0.10946,9e-05,8.05216]
[1776834133865,46.87,77460.51,0.05,0.10984,9e-05,8.07277]
[1776834135220,46.87,77461.83,0.05,0.10996,9e-05,8.07938]
[1776834135276,46.87,77461.83,0.05,0.10996,9e-05,8.07938]
[1776834135775,46.87,77461.83,0.05,0.10996,9e-05,8.07938]
[1776834136789,46.87,77461.83,0.05,0.10996,9e-05,8.07938]
[1776834136876,46.87,77463.4,0.05,0.11011,9e-05,8.08715]
[1776834138190,46.87,77463.33,0.05,0.1101,9e-05,8.08672]
[1776834138218,46.87,77463.33,0.05,0.1101,9e-05,8.08672]
[1776834138805,46.87,77463.33,0.05,0.1101,9e-05,8.08672]
[1776834140845,46.87,77463.33,0.05,0.1101,9e-05,8.08672]
[1776834140908,46.87,77463.33,0.05,0.1101,9e-05,8.08672]
[1776834141822,46.87,77461.01,0.05,0.10988,9e-05,8.07481]
[1776834142878,46.87,77461.01,0.05,0.10988,9e-05,8.07481]
[1776834142979,46.87,77459.91,0.05,0.10977,9e-05,8.06912]
[1776834143836,46.87,77459.7,0.05,0.10975,9e-05,8.06798]
[1776834144878,46.87,77459.7,0.05,0.10975,9e-05,8.06798]
[1776834144920,46.87,77459.7,0.05,0.10975,9e-05,8.06798]
[1776834144928,46.87,77459.7,0.05,0.10975,9e-05,8.06798]
[1776834144976,46.87,77457.97,0.05,0.10959,9e-05,8.05921]
[1776834146899,46.87,77457.37,0.05,0.10953,9e-05,8.05612]
[1776834146982,46.87,77459.28,0.05,0.10971,9e-05,8.06563]
[1776834146993,46.87,77459.28,0.05,0.10971,9e-05,8.06563]
[1776834147078,46.87,77459.28,0.05,0.10971,9e-05,8.06563]
[1776834148971,46.87,77455.82,0.05,0.10938,9e-05,8.04807]
[1776834149050,46.87,77455.82,0.05,0.10938,9e-05,8.04807]
[1776834149077,46.87,77455.82,0.05,0.10938,9e-05,8.04807]
[1776834149224,46.87,77455.82,0.05,0.10938,9e-05,8.04807]
[1776834151052,46.87,77454.35,0.05,0.10924,9e-05,8.04057]
[1776834151892,46.87,77453.94,0.05,0.10913,9e-05,8.03212]
[1776834153015,46.87,77453.78,0.05,0.10911,9e-05,8.03127]
[1776834153040,46.87,77453.78,0.05,0.10911,9e-05,8.03127]
[1776834153066,46.87,77453.78,0.05,0.10911,9e-05,8.03127]
[1776834153943,46.87,77453.08,0.05,0.10905,9e-05,8.02771]
[1776834154914,46.87,77452.43,0.05,0.10899,9e-05,8.02441]
[1776834155010,46.87,77452.43,0.05,0.10899,9e-05,8.02441]
[1776834155079,46.87,77452.43,0.05,0.10899,9e-05,8.02441]
[1776834155159,46.87,77452.43,0.05,0.10899,9e-05,8.02441]
[1776834155192,46.87,77452.43,0.05,0.10899,9e-05,8.02441]
[1776834155923,46.87,77451.72,0.05,0.10892,9e-05,8.02082]
[1776834156020,46.87,77451.72,0.05,0.10892,9e-05,8.02082]
[1776834156928,46.87,77446.09,0.05,0.1084,9e-05,7.99258]
[1776834157104,46.87,77446.09,0.05,0.1084,9e-05,7.99258]
[1776834157111,46.87,77446.09,0.05,0.1084,9e-05,7.99258]
[1776834157156,46.87,77446.09,0.05,0.1084,9e-05,7.99258]
[1776834157934,46.87,77444.99,0.05,0.1083,9e-05,7.98708]
[1776834159095,46.87,77444.99,0.05,0.1083,9e-05,7.98708]
[1776834159143,46.87,77444.99,0.05,0.1083,9e-05,7.98708]
[1776834159186,46.87,77444.51,0.05,0.10825,9e-05,7.98468]
[1776834161100,46.87,77444.51,0.05,0.10825,9e-05,7.98468]
[1776834161878,46.87,77445.74,0.05,0.10837,9e-05,7.99089]
[1776834165157,46.87,77447.36,0.05,0.10852,9e-05,7.99906]
[1776834165173,46.87,77447.36,0.05,0.10852,9e-05,7.99906]
[1776834165182,46.87,77447.36,0.05,0.10852,9e-05,7.99906]
[1776834165194,46.87,77447.36,0.05,0.10852,9e-05,7.99906]
[1776834167181,46.87,77448.45,0.05,0.10862,9e-05,8.00453]
[1776834167191,46.87,77448.45,0.05,0.10862,9e-05,8.00453]
[1776834173272,46.87,77449.89,0.05,0.10875,9e-05,8.01182]
[1776834173278,46.87,77449.89,0.05,0.10875,9e-05,8.01182]
[1776834175308,46.87,77450.81,0.05,0.10884,9e-05,8.01645]
[1776834175328,46.87,77450.81,0.05,0.10884,9e-05,8.01645]
[1776834177323,46.87,77451.22,0.05,0.10888,9e-05,8.01852]
[1776834177340,46.87,77451.22,0.05,0.10888,9e-05,8.01852]
[1776834179346,46.87,77451.83,0.05,0.10893,9e-05,8.02159]
[1776834179355,46.87,77451.83,0.05,0.10893,9e-05,8.02159]
[1776834179361,46.87,77451.83,0.05,0.10893,9e-05,8.02159]
[1776834181377,46.87,77452.21,0.05,0.10897,9e-05,8.02349]
[1776834181387,46.87,77452.21,0.05,0.10897,9e-05,8.02349]
[1776834185397,46.87,77452.25,0.05,0.10897,9e-05,8.02368]
[1776834185434,46.87,77452.25,0.05,0.10897,9e-05,8.02368]
[1776834185495,46.87,77452.25,0.05,0.10897,9e-05,8.02368]
[1776834185596,46.87,77452.25,0.05,0.10897,9e-05,8.02368]
[1776834187464,46.87,77452.25,0.05,0.10897,9e-05,8.02368]
[1776834187526,46.87,77452.25,0.05,0.10897,9e-05,8.02368]
[1776834187556,46.87,77452.13,0.05,0.10896,9e-05,8.02307]
[1776834189493,46.87,77452.13,0.05,0.10896,9e-05,8.02307]
[1776834189700,46.87,77452.37,0.05,0.10898,9e-05,8.02427]
[1776834191529,46.87,77452.37,0.05,0.10898,9e-05,8.02427]
[1776834191536,46.87,77452.37,0.05,0.10898,9e-05,8.02427]
[1776834193560,46.87,77452.84,0.05,0.10903,9e-05,8.02662]
[1776834193565,46.87,77452.84,0.05,0.10903,9e-05,8.02662]
[1776834197595,46.87,77453.88,0.05,0.10912,9e-05,8.03182]
[1776834197608,46.87,77453.88,0.05,0.10912,9e-05,8.03182]
[1776834197619,46.87,77453.88,0.05,0.10912,9e-05,8.03182]
[1776834199624,46.87,77454.21,0.05,0.10915,9e-05,8.03345]
[1776834199634,46.87,77454.21,0.05,0.10915,9e-05,8.03345]
[1776834201443,46.87,77454.42,0.05,0.10917,9e-05,8.03449]
[1776834201736,46.87,77454.42,0.05,0.10917,9e-05,8.03449]
[1776834201903,46.87,77454.65,0.05,0.10919,9e-05,8.03564]
[1776834203761,46.87,77454.65,0.05,0.10919,9e-05,8.03562]
[1776834203806,46.87,77469.93,0.05,0.11062,9e-05,8.11238]
[1776834205126,46.87,77469.67,0.05,0.11059,9e-05,8.111]
[1776834205170,46.87,77469.67,0.05,0.11059,9e-05,8.111]
[1776834205179,46.87,77469.67,0.05,0.11059,9e-05,8.111]
[1776834205710,46.87,77469.67,0.05,0.11059,9e-05,8.111]
[1776834209096,46.87,77467.07,0.05,0.11034,9e-05,8.09743]
[1776834209165,46.87,77467.07,0.05,0.11034,9e-05,8.09743]
[1776834209766,46.87,77467.07,0.05,0.11034,9e-05,8.09743]
[1776834212219,46.86,77460.7,0.05,0.10967,9e-05,8.05872]
[1776834214742,46.86,77457.02,0.05,0.10932,9e-05,8.04011]
[1776834220372,46.86,77460.44,0.05,0.10963,9e-05,8.05688]
[1776834223959,46.86,77460.4,0.05,0.10963,9e-05,8.05656]
[1776834233562,46.86,77466.08,0.05,0.11014,9e-05,8.08408]
[1776834239506,46.85,77465.1,0.05,0.11003,9e-05,8.07816]
[1776834244740,46.85,77461.0,0.05,0.10963,9e-05,8.057]
[1776834250582,46.85,77462.06,0.05,0.10972,9e-05,8.06151]
[1776834252315,46.85,77460.8,0.05,0.1096,9e-05,8.05504]
[1776834252596,46.85,77460.21,0.05,0.10954,9e-05,8.05194]
[1776834257631,46.85,77457.99,0.05,0.10932,9e-05,8.04015]
[1776834262666,46.84,77455.45,0.05,0.10907,9e-05,8.02679]
[1776834266160,46.84,77451.31,0.05,0.10868,9e-05,8.00569]
[1776834266438,46.84,77451.31,0.05,0.10868,9e-05,8.00569]
[1776834266702,46.84,77450.37,0.05,0.10859,9e-05,8.00087]
[1776834267707,46.84,77463.44,0.05,0.10981,9e-05,8.06637]
[1776834272617,46.84,77469.71,0.05,0.1103,9e-05,8.0908]
[1776834277776,46.83,77474.64,0.05,0.11075,9e-05,8.11449]
[1776834278633,46.83,77474.64,0.05,0.11075,9e-05,8.11449]
[1776834280005,46.83,77490.81,0.05,0.11226,9e-05,8.19564]
[1776834280969,46.83,77490.81,0.05,0.11226,9e-05,8.19564]
[1776834281852,46.83,77492.93,0.05,0.11246,9e-05,8.20622]
[1776834287852,46.83,77484.3,0.05,0.11163,9e-05,8.16177]
[1776834288819,46.83,77484.3,0.05,0.11163,9e-05,8.16177]
[1776834290014,46.83,77482.42,0.05,0.11145,9e-05,8.15216]
[1776834290896,46.83,77482.42,0.05,0.11145,9e-05,8.15204]
[1776834290995,46.83,77482.42,0.05,0.11145,9e-05,8.15204]
[1776834291068,46.83,77473.41,0.05,0.1106,9e-05,8.10651]
[1776834292450,46.83,77473.41,0.05,0.11059,9e-05,8.10645]
[1776834292942,46.83,77473.41,0.05,0.11059,9e-05,8.10645]
[1776834296084,46.83,77477.02,0.05,0.11093,9e-05,8.1245]
[1776834298731,46.83,77477.21,0.05,0.11095,9e-05,8.12529]
[1776834298987,46.83,77477.21,0.05,0.11095,9e-05,8.12529]
[1776834299355,46.83,77479.41,0.05,0.11115,9e-05,8.13628]
[1776834299475,46.83,77479.41,0.05,0.11115,9e-05,8.13628]
[1776834299503,46.83,77479.41,0.05,0.11115,9e-05,8.13628]
[1776834299939,46.83,77479.41,0.05,0.11115,9e-05,8.13628]
[1776834301884,46.83,77475.28,0.05,0.11076,9e-05,8.11542]
[1776834301905,46.83,77475.28,0.05,0.11076,9e-05,8.11542]
[1776834301907,46.83,77475.28,0.05,0.11076,9e-05,8.11542]
[1776834301956,46.82,77484.19,0.05,0.1116,9e-05,8.16029]
[1776834303061,46.82,77484.19,0.05,0.1116,9e-05,8.16029]
[1776834303967,46.82,77496.73,0.05,0.11279,0.0001,8.22354]
[1776834304118,46.82,77496.73,0.05,0.11279,0.0001,8.22354]
[1776834310010,46.82,77507.08,0.05,0.11376,0.0001,8.27525]
[1776834313082,46.82,77513.68,0.05,0.1144,0.0001,8.30911]
[1776834313118,46.82,77513.6,0.05,0.11439,0.0001,8.30876]
[1776834313638,46.82,77513.6,0.05,0.11439,0.0001,8.30876]
[1776834313697,46.82,77513.6,0.05,0.11439,0.0001,8.30876]
[1776834313794,46.82,77513.6,0.05,0.11439,0.0001,8.30876]
[1776834314246,46.82,77512.92,0.05,0.11433,0.0001,8.30535]
[1776834314305,46.82,77512.92,0.05,0.11433,0.0001,8.30535]
[1776834315050,46.82,77512.92,0.05,0.11433,0.0001,8.30535]
[1776834315046,46.82,77512.92,0.05,0.11433,0.0001,8.30539]
[1776834315148,46.82,77512.92,0.05,0.11433,0.0001,8.30539]
[1776834316051,46.82,77512.92,0.05,0.11433,0.0001,8.30539]
[1776834316057,46.82,77512.92,0.05,0.11433,0.0001,8.30539]
[1776834317059,46.82,77514.78,0.05,0.11451,0.0001,8.31492]
[1776834320646,46.82,77509.75,0.05,0.11403,0.0001,8.28949]
[1776834321614,46.82,77508.92,0.05,0.11395,0.0001,8.28534]
[1776834322097,46.82,77502.07,0.05,0.11329,0.0001,8.25043]
[1776834322633,46.82,77502.07,0.05,0.11329,0.0001,8.25043]
[1776834322847,46.82,77502.07,0.05,0.11329,0.0001,8.25043]
[1776834323104,46.82,77490.48,0.05,0.11219,9e-05,8.19165]
[1776834328142,46.82,77491.45,0.05,0.11228,9e-05,8.19636]
[1776834329404,46.82,77491.45,0.05,0.11228,9e-05,8.19636]
[1776834329470,46.82,77486.93,0.05,0.11185,9e-05,8.17342]
[1776834335189,46.82,77488.66,0.05,0.11192,9e-05,8.1752]
[1776834340225,46.82,77488.86,0.05,0.11194,9e-05,8.1761]
[1776834346928,46.82,77484.11,0.05,0.1115,9e-05,8.15228]
[1776834348426,46.82,77484.11,0.05,0.1115,9e-05,8.15232]
[1776834348865,46.82,77484.11,0.05,0.1115,9e-05,8.15232]
[1776834348991,46.82,77484.11,0.05,0.1115,9e-05,8.15232]
[1776834350136,46.82,77484.58,0.05,0.11154,9e-05,8.15468]
[1776834350168,46.82,77477.73,0.05,0.11089,9e-05,8.12008]
[1776834351303,46.82,77477.73,0.05,0.11089,9e-05,8.12008]
[1776834351348,46.82,77477.73,0.05,0.11089,9e-05,8.12008]
[1776834353786,46.82,77483.16,0.05,0.11141,9e-05,8.14745]
[1776834359687,46.82,77478.85,0.05,0.111,9e-05,8.12562]
[1776834359742,46.82,77478.85,0.05,0.111,9e-05,8.12562]
[1776834359899,46.82,77478.85,0.05,0.111,9e-05,8.12562]
[1776834360054,46.82,77479.67,0.05,0.11107,9e-05,8.12977]
[1776834361034,46.82,77470.16,0.05,0.11018,9e-05,8.08188]
[1776834361944,46.82,77470.16,0.05,0.11018,9e-05,8.08188]
[1776834366900,46.82,77470.47,0.05,0.11022,9e-05,8.08382]
[1776834372448,46.82,77467.75,0.05,0.10997,9e-05,8.07072]
[1776834376042,46.82,77464.3,0.05,0.10966,9e-05,8.05355]
[1776834376044,46.82,77461.46,0.05,0.10939,9e-05,8.03949]
[1776834378398,46.83,77459.99,0.05,0.10926,9e-05,8.03223]
[1776834378490,46.83,77459.83,0.05,0.10925,9e-05,8.03154]
[1776834383034,46.83,77458.61,0.05,0.10914,9e-05,8.02578]
[1776834383074,46.83,77458.61,0.05,0.10914,9e-05,8.02578]
[1776834383144,46.83,77458.61,0.05,0.10914,9e-05,8.02578]
[1776834383119,46.83,77463.19,0.05,0.10957,9e-05,8.04903]
[1776834383621,46.83,77463.19,0.05,0.10957,9e-05,8.04903]
[1776834386334,46.83,77475.86,0.05,0.11076,9e-05,8.11291]
[1776834388194,46.83,77474.82,0.05,0.11066,9e-05,8.10769]
[1776834388531,46.83,77474.82,0.05,0.11066,9e-05,8.10769]
[1776834388835,46.83,77474.82,0.05,0.11066,9e-05,8.10769]
[1776834392510,46.83,77476.87,0.05,0.11078,9e-05,8.11174]
[1776834392987,46.83,77476.87,0.05,0.11078,9e-05,8.11174]
[1776834394621,46.83,77476.99,0.05,0.1108,9e-05,8.11238]
[1776834394747,46.83,77476.99,0.05,0.1108,9e-05,8.11238]
[1776834395383,46.83,77476.12,0.05,0.11071,9e-05,8.10802]
[1776834395699,46.83,77476.12,0.05,0.11071,9e-05,8.10802]
[1776834396089,46.83,77476.12,0.05,0.11071,9e-05,8.10802]
[1776834396143,46.83,77473.15,0.05,0.11044,9e-05,8.09313]
[1776834396789,46.83,77473.15,0.05,0.11044,9e-05,8.09313]
[1776834402122,46.83,77468.42,0.05,0.11,9e-05,8.06981]
[1776834402184,46.83,77468.42,0.05,0.11,9e-05,8.06981]
[1776834404446,46.83,77474.21,0.05,0.11055,9e-05,8.09926]
[1776834409708,46.83,77479.1,0.05,0.11102,9e-05,8.1242]
[1776834410490,46.83,77479.1,0.05,0.11102,9e-05,8.1242]
[1776834413571,46.83,77474.32,0.05,0.11057,9e-05,8.10036]
[1776834414727,46.83,77474.96,0.05,0.11063,9e-05,8.10368]
[1776834420787,46.84,77469.18,0.05,0.11011,9e-05,8.07529]
[1776834421924,46.84,77469.18,0.05,0.11011,9e-05,8.07529]
[1776834424711,46.84,77460.52,0.05,0.1093,9e-05,8.0321]
[1776834429851,46.84,77454.55,0.05,0.10877,9e-05,8.00331]
[1776834434486,46.85,77456.7,0.05,0.10898,9e-05,8.01487]
[1776834434605,46.85,77456.7,0.05,0.10898,9e-05,8.01487]
[1776834434954,46.85,77456.7,0.05,0.10898,9e-05,8.01487]
[1776834435017,46.85,77466.03,0.05,0.10985,9e-05,8.06175]
[1776834436014,46.85,77466.03,0.05,0.10985,9e-05,8.06175]
[1776834437914,46.85,77481.98,0.05,0.11135,9e-05,8.14194]
[1776834438351,46.85,77481.98,0.05,0.11135,9e-05,8.14194]
[1776834442965,46.84,77480.43,0.05,0.1112,9e-05,8.13364]
[1776834443021,46.84,77480.43,0.05,0.1112,9e-05,8.13364]
[1776834443802,46.84,77479.17,0.05,0.11107,9e-05,8.12683]
[1776834444966,46.84,77491.19,0.05,0.1122,9e-05,8.18733]
[1776834449011,46.84,77488.9,0.05,0.11197,9e-05,8.17521]
[1776834455035,46.84,77482.8,0.05,0.11131,9e-05,8.13724]
[1776834460070,46.84,77483.89,0.05,0.11143,9e-05,8.1436]
[1776834463181,46.84,77483.6,0.05,0.1114,9e-05,8.14244]
[1776834465195,46.84,77482.55,0.05,0.11131,9e-05,8.13747]
[1776834474271,46.85,77487.61,0.05,0.11182,9e-05,8.1647]
[1776834476182,46.85,77487.86,0.05,0.11185,9e-05,8.16628]
[1776834480215,46.85,77491.21,0.05,0.11218,9e-05,8.18397]
[1776834485163,46.85,77490.95,0.05,0.11217,9e-05,8.18324]
[1776834485255,46.85,77498.62,0.05,0.1129,0.0001,8.222]
[1776834485397,46.85,77498.62,0.05,0.1129,0.0001,8.222]
[1776834485675,46.85,77498.62,0.05,0.1129,0.0001,8.222]
[1776834486973,46.86,77498.24,0.05,0.11287,0.0001,8.22047]
[1776834487271,46.86,77514.56,0.05,0.11444,0.0001,8.30334]
[1776834491608,46.86,77512.81,0.05,0.11428,0.0001,8.29479]
[1776834492236,46.86,77512.81,0.05,0.11428,0.0001,8.29479]
[1776834492243,46.86,77512.81,0.05,0.11428,0.0001,8.29479]
[1776834497986,46.86,77515.73,0.05,0.11456,0.0001,8.31005]
[1776834503377,46.86,77516.47,0.05,0.11464,0.0001,8.3142]
[1776834508412,46.86,77515.58,0.05,0.11456,0.0001,8.30999]
[1776834513449,46.86,77519.28,0.05,0.11485,0.0001,8.32267]
[1776834518483,46.86,77518.33,0.05,0.11477,0.0001,8.31811]
[1776834523517,46.87,77520.77,0.05,0.115,0.0001,8.33072]
[1776834528553,46.87,77517.62,0.05,0.11471,0.0001,8.31496]
[1776834530217,46.87,77517.62,0.05,0.11471,0.0001,8.31496]
[1776834530331,46.87,77530.71,0.05,0.11597,0.0001,8.38154]
[1776834531846,46.87,77530.71,0.05,0.11597,0.0001,8.3816]
[1776834531905,46.87,77530.71,0.05,0.11597,0.0001,8.3816]
[1776834532055,46.87,77530.71,0.05,0.11597,0.0001,8.3816]
[1776834532153,46.87,77544.07,0.05,0.11727,0.0001,8.44962]
[1776834533059,46.87,77544.07,0.05,0.11727,0.0001,8.44962]
[1776834533801,46.87,77542.96,0.05,0.11716,0.0001,8.44385]
[1776834536228,46.87,77544.2,0.05,0.11728,0.0001,8.4499]
[1776834541071,46.86,77551.27,0.05,0.11795,0.0001,8.48506]
[1776834542582,46.86,77550.77,0.05,0.1179,0.0001,8.48211]
[1776834544938,46.86,77550.32,0.05,0.11784,0.0001,8.47922]
[1776834545363,46.86,77550.98,0.05,0.11791,0.0001,8.48259]
[1776834545578,46.86,77550.98,0.05,0.11791,0.0001,8.48259]
[1776834546270,46.86,77550.98,0.05,0.11791,0.0001,8.48259]
[1776834547828,46.86,77555.47,0.05,0.11834,0.0001,8.50513]
[1776834547916,46.86,77555.47,0.05,0.11834,0.0001,8.50513]
[1776834547924,46.86,77555.47,0.05,0.11834,0.0001,8.50513]
[1776834550088,46.85,77562.47,0.05,0.11902,0.0001,8.54043]
[1776834550158,46.85,77562.47,0.05,0.11902,0.0001,8.54043]
[1776834550297,46.85,77562.47,0.05,0.11902,0.0001,8.54043]
[1776834551913,46.85,77569.42,0.05,0.11969,0.0001,8.57513]
[1776834551961,46.85,77569.73,0.05,0.11972,0.0001,8.57672]
[1776834557672,46.85,77566.84,0.05,0.11941,0.0001,8.56043]
[1776834561021,46.84,77564.22,0.05,0.11914,0.0001,8.54655]
[1776834561265,46.84,77564.11,0.05,0.11912,0.0001,8.54564]
[1776834566823,46.84,77564.35,0.05,0.11912,0.0001,8.54543]
[1776834571858,46.83,77566.53,0.05,0.11923,0.0001,8.54873]
[1776834573498,46.83,77567.08,0.05,0.11928,0.0001,8.55125]
[1776834574559,46.83,77564.61,0.05,0.11903,0.0001,8.53829]
[1776834575489,46.83,77562.06,0.05,0.11877,0.0001,8.52495]
[1776834578005,46.82,77549.37,0.05,0.1175,0.0001,8.45926]
[1776834584215,46.82,77550.41,0.05,0.11759,0.0001,8.46359]
[1776834588025,46.82,77547.03,0.05,0.11724,0.0001,8.44552]
[1776834594012,46.81,77541.52,0.05,0.11668,0.0001,8.41614]
[1776834596004,46.81,77540.53,0.05,0.11658,0.0001,8.41092]
[1776834596336,46.81,77540.24,0.05,0.11654,0.0001,8.40913]
[1776834600227,46.81,77532.93,0.05,0.11582,0.0001,8.37144]
[1776834606100,46.81,77531.59,0.05,0.11568,0.0001,8.36408]
[1776834610625,46.81,77530.83,0.05,0.1156,0.0001,8.35991]
[1776834611132,46.81,77530.54,0.05,0.11557,0.0001,8.35836]
[1776834612139,46.81,77543.11,0.05,0.11679,0.0001,8.42237]
[1776834614219,46.8,77547.2,0.05,0.11719,0.0001,8.44309]
[1776834614254,46.8,77547.2,0.05,0.11719,0.0001,8.44309]
[1776834614292,46.8,77547.2,0.05,0.11719,0.0001,8.44309]
[1776834614390,46.81,77541.18,0.05,0.1166,0.0001,8.41246]
[1776834616610,46.81,77537.88,0.05,0.11628,0.0001,8.39572]
[1776834621164,46.81,77540.72,0.05,0.11657,0.0001,8.41061]
[1776834621221,46.81,77540.72,0.05,0.11657,0.0001,8.41061]
[1776834621255,46.81,77540.72,0.05,0.11657,0.0001,8.41061]
[1776834621787,46.81,77533.75,0.05,0.11589,0.0001,8.37528]
[1776834625991,46.81,77531.72,0.05,0.1157,0.0001,8.36511]
[1776834626065,46.81,77531.72,0.05,0.1157,0.0001,8.36511]
[1776834626730,46.81,77527.23,0.05,0.11526,0.0001,8.34218]
[1776834626741,46.81,77527.23,0.05,0.11526,0.0001,8.34218]
[1776834627244,46.81,77525.42,0.05,0.11509,0.0001,8.33293]
[1776834632279,46.81,77527.48,0.05,0.11521,0.0001,8.33689]
[1776834635325,46.81,77526.93,0.05,0.11516,0.0001,8.33403]
[1776834635375,46.81,77527.28,0.05,0.11519,0.0001,8.33575]
[1776834641342,46.81,77528.8,0.05,0.11533,0.0001,8.34332]
[1776834645705,46.81,77528.8,0.05,0.11533,0.0001,8.34332]
[1776834646377,46.81,77529.18,0.05,0.11537,0.0001,8.345]
[1776834651412,46.81,77530.38,0.05,0.11548,0.0001,8.35102]
[1776834656447,46.8,77528.05,0.05,0.11525,0.0001,8.33895]
[1776834661481,46.8,77528.37,0.05,0.11528,0.0001,8.34045]
[1776834666517,46.8,77527.07,0.05,0.11515,0.0001,8.33369]
[1776834672487,46.8,77527.82,0.05,0.11522,0.0001,8.33746]
[1776834675783,46.8,77536.21,0.05,0.11603,0.0001,8.38008]
[1776834676897,46.8,77536.21,0.05,0.11603,0.0001,8.38008]
[1776834682636,46.8,77538.81,0.05,0.11628,0.0001,8.39274]
[1776834687930,46.8,77539.91,0.05,0.11638,0.0001,8.39804]
[1776834693713,46.8,77538.21,0.05,0.11613,0.0001,8.38249]
[1776834698023,46.8,77536.17,0.05,0.11593,0.0001,8.37198]
[1776834698033,46.8,77536.17,0.05,0.11593,0.0001,8.37198]
[1776834700902,46.8,77530.54,0.05,0.11538,0.0001,8.34324]
[1776834701560,46.8,77530.54,0.05,0.11538,0.0001,8.34324]
[1776834706116,46.8,77524.54,0.05,0.1148,0.0001,8.31286]
[1776834706140,46.8,77524.54,0.05,0.1148,0.0001,8.31286]
[1776834706217,46.8,77523.15,0.05,0.11467,0.0001,8.30584]
[1776834712540,46.8,77517.61,0.05,0.11413,0.0001,8.27767]
[1776834717820,46.8,77518.2,0.05,0.11419,0.0001,8.28065]
[1776834720776,46.8,77520.17,0.05,0.11438,0.0001,8.29063]
[1776834720904,46.8,77520.32,0.05,0.11439,0.0001,8.29138]
[1776834722315,46.8,77531.1,0.05,0.11544,0.0001,8.34618]
[1776834723186,46.8,77531.1,0.05,0.11544,0.0001,8.34618]
[1776834725002,46.8,77532.49,0.05,0.11557,0.0001,8.35334]
[1776834725214,46.8,77531.08,0.05,0.11543,0.0001,8.34617]
[1776834725842,46.8,77531.08,0.05,0.11543,0.0001,8.34617]
[1776834726114,46.8,77531.08,0.05,0.11543,0.0001,8.34617]
[1776834726142,46.8,77531.08,0.05,0.11543,0.0001,8.34617]
[1776834726378,46.8,77531.08,0.05,0.11543,0.0001,8.34617]
[1776834726410,46.8,77531.08,0.05,0.11543,0.0001,8.34617]
[1776834726420,46.8,77531.08,0.05,0.11543,0.0001,8.34617]
[1776834726456,46.8,77531.81,0.05,0.11551,0.0001,8.34992]
[1776834728040,46.8,77531.81,0.05,0.11551,0.0001,8.34992]
[1776834728076,46.8,77531.81,0.05,0.11551,0.0001,8.34992]
[1776834728108,46.8,77531.81,0.05,0.11551,0.0001,8.34992]
[1776834728374,46.8,77531.81,0.05,0.11551,0.0001,8.34992]
[1776834728592,46.8,77531.84,0.05,0.11551,0.0001,8.35009]
[1776834729109,46.8,77531.84,0.05,0.11551,0.0001,8.35009]
[1776834729151,46.8,77531.84,0.05,0.11551,0.0001,8.35009]
[1776834729174,46.8,77531.84,0.05,0.11551,0.0001,8.35009]
[1776834729184,46.8,77531.84,0.05,0.11551,0.0001,8.35009]
[1776834729193,46.8,77531.46,0.05,0.11547,0.0001,8.34816]
[1776834730141,46.8,77531.46,0.05,0.11547,0.0001,8.34816]
[1776834730205,46.8,77531.46,0.05,0.11547,0.0001,8.34816]
[1776834730237,46.8,77531.46,0.05,0.11547,0.0001,8.34816]
[1776834730431,46.8,77531.46,0.05,0.11547,0.0001,8.34816]
[1776834730512,46.8,77531.46,0.05,0.11547,0.0001,8.34816]
[1776834730582,46.8,77533.61,0.05,0.11568,0.0001,8.35912]
[1776834730799,46.8,77533.61,0.05,0.11568,0.0001,8.35912]
[1776834732405,46.8,77533.61,0.05,0.11568,0.0001,8.35912]
[1776834732468,46.8,77533.61,0.05,0.11568,0.0001,8.35912]
[1776834732506,46.8,77533.61,0.05,0.11568,0.0001,8.35912]
[1776834732540,46.8,77533.61,0.05,0.11568,0.0001,8.35912]
[1776834732568,46.8,77533.35,0.05,0.11566,0.0001,8.35779]
[1776834734459,46.8,77533.35,0.05,0.11566,0.0001,8.35779]
[1776834734541,46.8,77533.35,0.05,0.11566,0.0001,8.35779]
[1776834734554,46.8,77531.9,0.05,0.11552,0.0001,8.35041]
[1776834736472,46.8,77531.9,0.05,0.11552,0.0001,8.35041]
[1776834736529,46.8,77531.72,0.05,0.1155,0.0001,8.34952]
[1776834738478,46.8,77531.57,0.05,0.11548,0.0001,8.34876]
[1776834738509,46.8,77531.57,0.05,0.11548,0.0001,8.34876]
[1776834738629,46.8,77531.57,0.05,0.11548,0.0001,8.34876]
[1776834738580,46.8,77531.57,0.05,0.11548,0.0001,8.34878]
[1776834740523,46.8,77531.57,0.05,0.11548,0.0001,8.34878]
[1776834740600,46.8,77534.95,0.05,0.11581,0.0001,8.366]
[1776834742531,46.8,77534.74,0.05,0.11579,0.0001,8.36491]
[1776834742550,46.8,77534.74,0.05,0.11579,0.0001,8.36491]
[1776834742562,46.8,77534.74,0.05,0.11579,0.0001,8.36491]
[1776834744580,46.8,77531.41,0.05,0.11547,0.0001,8.34793]
[1776834744592,46.8,77531.41,0.05,0.11547,0.0001,8.34793]
[1776834744607,46.8,77531.41,0.05,0.11547,0.0001,8.34793]
[1776834744632,46.8,77531.41,0.05,0.11547,0.0001,8.34793]
[1776834744694,46.8,77528.27,0.05,0.11516,0.0001,8.33195]
[1776834745639,46.8,77528.27,0.05,0.11516,0.0001,8.33195]
[1776834745076,46.8,77528.27,0.05,0.11516,0.0001,8.33196]
[1776834746603,46.8,77528.27,0.05,0.11516,0.0001,8.33196]
[1776834747437,46.8,77530.01,0.05,0.11533,0.0001,8.34087]
[1776834748615,46.8,77530.01,0.05,0.11533,0.0001,8.34087]
[1776834748626,46.8,77530.01,0.05,0.11533,0.0001,8.34087]
[1776834748637,46.8,77529.93,0.05,0.11533,0.0001,8.34048]
[1776834749841,46.8,77529.93,0.05,0.11533,0.0001,8.34048]
[1776834749871,46.8,77529.93,0.05,0.11533,0.0001,8.34048]
[1776834749894,46.8,77529.93,0.05,0.11533,0.0001,8.34048]
[1776834750664,46.8,77529.67,0.05,0.1153,0.0001,8.33917]
[1776834751559,46.8,77529.51,0.05,0.11521,0.0001,8.33199]
[1776834754702,46.8,77529.31,0.05,0.11519,0.0001,8.33103]
[1776834754705,46.8,77529.31,0.05,0.11519,0.0001,8.33103]
[1776834754711,46.8,77529.31,0.05,0.11519,0.0001,8.33103]
[1776834754722,46.8,77529.31,0.05,0.11519,0.0001,8.33103]
[1776834756601,46.8,77538.88,0.05,0.11612,0.0001,8.37981]
[1776834756737,46.8,77538.88,0.05,0.11612,0.0001,8.37981]
[1776834756755,46.8,77538.88,0.05,0.11612,0.0001,8.37981]
[1776834756779,46.8,77538.88,0.05,0.11612,0.0001,8.37981]
[1776834756811,46.8,77538.88,0.05,0.11612,0.0001,8.37981]
[1776834756900,46.8,77538.88,0.05,0.11612,0.0001,8.37981]
[1776834757158,46.8,77538.88,0.05,0.11612,0.0001,8.37981]
[1776834757973,46.8,77538.88,0.05,0.11612,0.0001,8.37981]
[1776834757979,46.8,77538.88,0.05,0.11612,0.0001,8.37981]
[1776834758637,46.8,77538.58,0.05,0.1161,0.0001,8.37866]
[1776834760435,46.8,77538.58,0.05,0.1161,0.0001,8.37866]
[1776834762869,46.8,77541.81,0.05,0.11641,0.0001,8.39496]
[1776834767874,46.8,77540.89,0.05,0.11632,0.0001,8.38994]
[1776834767912,46.8,77540.89,0.05,0.11632,0.0001,8.38994]
[1776834768087,46.8,77540.89,0.05,0.11632,0.0001,8.38994]
[1776834768635,46.8,77547.27,0.05,0.11694,0.0001,8.42238]
[1776834774312,46.8,77551.26,0.05,0.11732,0.0001,8.44224]
[1776834779662,46.79,77549.98,0.05,0.11718,0.0001,8.43505]
[1776834784470,46.79,77548.28,0.05,0.117,0.0001,8.42572]
[1776834786193,46.79,77548.62,0.05,0.11703,0.0001,8.4272]
[1776834786368,46.79,77549.16,0.05,0.11708,0.0001,8.42983]
[1776834788193,46.79,77549.6,0.05,0.11712,0.0001,8.43195]
[1776834788224,46.79,77549.6,0.05,0.11712,0.0001,8.43195]
[1776834788381,46.79,77552.08,0.05,0.11736,0.0001,8.44449]
[1776834788691,46.79,77552.08,0.05,0.11736,0.0001,8.44449]
[1776834791391,46.79,77556.08,0.05,0.11775,0.0001,8.46464]
[1776834796268,46.79,77558.48,0.05,0.11798,0.0001,8.47676]
[1776834798178,46.79,77558.57,0.05,0.11799,0.0001,8.47726]
[1776834798753,46.79,77558.39,0.05,0.11798,0.0001,8.47639]
[1776834800466,46.79,77570.24,0.05,0.11915,0.0001,8.53716]
[1776834801252,46.79,77570.24,0.05,0.11915,0.0001,8.53716]
[1776834806308,46.79,77573.64,0.05,0.11948,0.0001,8.55424]
[1776834810529,46.79,77573.16,0.05,0.11943,0.0001,8.55154]
[1776834816309,46.78,77576.15,0.05,0.11964,0.0001,8.56006]
[1776834822631,46.78,77574.63,0.05,0.11948,0.0001,8.55169]
[1776834825285,46.78,77569.85,0.05,0.119,0.0001,8.52705]
[1776834827140,46.78,77565.56,0.05,0.11858,0.0001,8.50499]
[1776834832701,46.78,77561.75,0.05,0.11818,0.0001,8.48445]
[1776834837738,46.77,77563.58,0.05,0.11834,0.0001,8.49285]
[1776834842771,46.77,77560.95,0.05,0.11806,0.0001,8.47836]
[1776834845024,46.77,77560.09,0.05,0.11797,0.0001,8.47378]
[1776834847927,46.77,77560.32,0.05,0.11799,0.0001,8.47446]
[1776834853849,46.76,77558.04,0.05,0.11774,0.0001,8.46173]
[1776834856447,46.76,77558.17,0.05,0.11775,0.0001,8.46226]
[1776834856585,46.76,77558.17,0.05,0.11775,0.0001,8.46226]
[1776834856614,46.76,77558.5,0.05,0.11778,0.0001,8.46369]
[1776834858453,46.76,77558.5,0.05,0.11778,0.0001,8.46369]
[1776834858528,46.76,77555.56,0.05,0.11749,0.0001,8.44851]
[1776834859258,46.76,77555.56,0.05,0.11749,0.0001,8.44851]
[1776834861014,46.76,77555.74,0.05,0.1175,0.0001,8.44909]
[1776834863530,46.76,77555.85,0.05,0.11751,0.0001,8.44955]
[1776834865277,46.76,77556.05,0.05,0.11752,0.0001,8.45034]
[1776834865360,46.76,77554.51,0.05,0.11737,0.0001,8.44236]
[1776834870462,46.76,77553.57,0.05,0.11727,0.0001,8.43724]
[1776834875085,46.75,77553.04,0.05,0.11714,0.0001,8.42776]
[1776834875409,46.75,77553.24,0.05,0.11715,0.0001,8.42854]
[1776834877030,46.75,77553.24,0.05,0.11715,0.0001,8.42847]
[1776834877788,46.75,77554.29,0.05,0.11725,0.0001,8.43375]
[1776834879164,46.75,77554.29,0.05,0.11725,0.0001,8.43367]
[1776834879503,46.75,77554.29,0.05,0.11725,0.0001,8.43358]
[1776834882790,46.75,77548.98,0.05,0.11672,0.0001,8.40628]
[1776834883643,46.75,77551.1,0.05,0.11693,0.0001,8.41704]
[1776834889095,46.75,77546.48,0.05,0.11646,0.0001,8.39264]
[1776834894130,46.75,77541.76,0.05,0.11599,0.0001,8.36784]
[1776834895224,46.75,77541.76,0.05,0.11599,0.0001,8.36784]
[1776834901619,46.74,77533.58,0.05,0.11518,0.0001,8.32544]
[1776834902367,46.74,77533.55,0.05,0.11517,0.0001,8.32489]
[1776834908230,46.74,77533.79,0.05,0.11518,0.0001,8.32559]
[1776834913264,46.74,77536.58,0.05,0.11544,0.0001,8.33927]
[1776834918298,46.74,77535.57,0.05,0.11533,0.0001,8.33354]
[1776834919306,46.73,77527.3,0.05,0.11453,0.0001,8.29131]
[1776834924342,46.73,77526.87,0.05,0.11448,0.0001,8.28888]
[1776834930385,46.73,77525.1,0.05,0.1143,0.0001,8.27956]
[1776834935419,46.73,77532.4,0.05,0.11493,0.0001,8.3099]
[1776834940454,46.73,77534.35,0.05,0.11511,0.0001,8.31934]
[1776834945489,46.73,77532.93,0.05,0.11496,0.0001,8.31163]
[1776834950523,46.73,77533.07,0.05,0.11497,0.0001,8.31187]
[1776834955563,46.72,77533.18,0.05,0.11497,0.0001,8.31197]
[1776834957576,46.72,77525.12,0.05,0.11418,0.0001,8.27077]
[1776834959816,46.72,77520.21,0.05,0.11371,0.0001,8.24578]
[1776834960228,46.72,77517.48,0.05,0.11344,0.0001,8.23171]
[1776834960694,46.72,77517.48,0.05,0.11344,0.0001,8.23171]
[1776834963898,46.72,77514.59,0.05,0.11315,0.0001,8.21645]
[1776834964848,46.72,77523.72,0.05,0.11403,0.0001,8.26247]
[1776834967382,46.72,77525.13,0.05,0.11416,0.0001,8.2694]
[1776834967647,46.72,77524.16,0.05,0.11406,0.0001,8.26421]
[1776834970065,46.72,77523.82,0.05,0.11402,0.0001,8.26224]
[1776834970287,46.72,77523.82,0.05,0.11402,0.0001,8.26224]
[1776834970390,46.72,77523.82,0.05,0.11402,0.0001,8.26224]
[1776834970570,46.72,77523.82,0.05,0.11402,0.0001,8.26224]
[1776834970657,46.72,77523.82,0.05,0.11402,0.0001,8.26224]
[1776834970733,46.72,77570.77,0.05,0.11861,0.0001,8.50202]
[1776834970989,46.72,77570.77,0.05,0.11861,0.0001,8.50202]
[1776834971061,46.72,77570.77,0.05,0.11861,0.0001,8.50202]
[1776834971625,46.72,77570.77,0.05,0.11861,0.0001,8.50202]
[1776834971725,46.72,77570.32,0.05,0.11857,0.0001,8.4997]
[1776834972721,46.72,77594.78,0.05,0.121,0.0001,8.62522]
[1776834973372,46.72,77594.78,0.05,0.121,0.0001,8.62522]
[1776834973815,46.71,77587.5,0.05,0.12027,0.0001,8.58755]
[1776834975292,46.71,77585.47,0.05,0.12006,0.0001,8.57675]
[1776834975577,46.71,77585.47,0.05,0.12006,0.0001,8.57675]
[1776834977366,46.71,77586.74,0.05,0.12017,0.0001,8.58258]
[1776834979226,46.71,77594.27,0.05,0.12092,0.0001,8.62085]
[1776834979785,46.71,77606.49,0.05,0.12214,0.0001,8.68345]
[1776834979967,46.71,77606.49,0.05,0.12214,0.0001,8.68345]
[1776834980270,46.71,77606.49,0.05,0.12214,0.0001,8.68345]
[1776834980620,46.71,77606.49,0.05,0.12214,0.0001,8.68345]
[1776834980780,46.71,77605.99,0.05,0.12209,0.0001,8.68063]
[1776834981787,46.7,77598.7,0.05,0.12134,0.0001,8.64255]
[1776834982737,46.7,77598.7,0.05,0.12134,0.0001,8.64255]
[1776834982820,46.7,77598.7,0.05,0.12134,0.0001,8.64255]
[1776834982799,46.7,77596.24,0.05,0.12108,0.0001,8.62944]
[1776834983013,46.7,77596.24,0.05,0.12108,0.0001,8.62944]
[1776834983135,46.7,77596.24,0.05,0.12108,0.0001,8.62944]
[1776834983552,46.7,77596.24,0.05,0.12108,0.0001,8.62944]
[1776834983856,46.7,77645.13,0.05,0.12606,0.0001,8.88215]
[1776834984125,46.7,77645.13,0.05,0.12606,0.0001,8.88215]
[1776834984393,46.7,77645.13,0.05,0.12606,0.0001,8.88215]
[1776834984447,46.7,77645.13,0.05,0.12606,0.0001,8.88215]
[1776834984659,46.7,77645.13,0.05,0.12606,0.0001,8.88215]
[1776834984719,46.7,77645.13,0.05,0.12606,0.0001,8.88215]
[1776834984820,46.7,77645.13,0.05,0.12606,0.0001,8.88215]
[1776834984824,46.7,77644.17,0.05,0.12596,0.0001,8.8769]
[1776834985254,46.7,77644.17,0.05,0.12596,0.0001,8.8769]
[1776834985447,46.7,77644.17,0.05,0.12596,0.0001,8.8769]
[1776834985831,46.7,77643.93,0.05,0.12593,0.0001,8.87558]
[1776834986172,46.7,77643.93,0.05,0.12593,0.0001,8.87558]
[1776834986305,46.7,77643.93,0.05,0.12593,0.0001,8.87558]
[1776834986473,46.7,77643.93,0.05,0.12593,0.0001,8.87558]
[1776834986666,46.7,77643.93,0.05,0.12593,0.0001,8.87558]
[1776834986849,46.7,77643.93,0.05,0.12593,0.0001,8.87558]
[1776834986853,46.7,77629.62,0.05,0.12445,0.0001,8.80084]
[1776834987360,46.7,77629.62,0.05,0.12445,0.0001,8.80084]
[1776834987492,46.7,77629.62,0.05,0.12445,0.0001,8.80084]
[1776834987844,46.7,77629.16,0.05,0.1244,0.0001,8.79814]
[1776834988852,46.7,77650.04,0.05,0.12655,0.0001,8.90629]
[1776834990280,46.69,77656.29,0.05,0.12719,0.0001,8.93845]
[1776834990488,46.69,77656.29,0.05,0.12719,0.0001,8.93845]
[1776834990863,46.69,77661.93,0.05,0.12777,0.0001,8.96743]
[1776834991055,46.69,77661.93,0.05,0.12777,0.0001,8.96743]
[1776834991870,46.69,77663.94,0.05,0.1279,0.0001,8.97143]
[1776834991955,46.69,77663.94,0.05,0.1279,0.0001,8.97143]
[1776834992877,46.69,77669.49,0.05,0.12848,0.0001,9.00014]
[1776834992957,46.69,77669.49,0.05,0.12848,0.0001,9.00014]
[1776834993884,46.69,77653.51,0.05,0.1268,0.0001,8.91654]
[1776834994891,46.69,77639.07,0.05,0.1253,0.0001,8.84122]
[1776834997202,46.69,77637.52,0.05,0.12513,0.0001,8.83274]
[1776834997912,46.69,77637.41,0.05,0.12512,0.0001,8.83195]
[1776834998101,46.69,77637.41,0.05,0.12512,0.0001,8.83195]
[1776834998919,46.69,77638.22,0.05,0.1252,0.0001,8.83593]
[1776835000082,46.69,77632.95,0.05,0.12465,0.0001,8.80837]
[1776835000152,46.69,77632.95,0.05,0.12465,0.0001,8.80837]
[1776835000867,46.69,77632.95,0.05,0.12465,0.0001,8.80837]
[1776835000180,46.69,77632.9,0.05,0.12465,0.0001,8.80811]
[1776835001295,46.69,77632.9,0.05,0.12465,0.0001,8.80811]
[1776835001308,46.69,77632.9,0.05,0.12465,0.0001,8.80811]
[1776835001312,46.69,77632.9,0.05,0.12465,0.0001,8.80811]
[1776835001886,46.68,77639.85,0.05,0.12535,0.0001,8.84377]
[1776835002555,46.68,77639.85,0.05,0.12535,0.0001,8.84377]
[1776835002653,46.68,77648.9,0.05,0.12628,0.0001,8.89052]
[1776835003514,46.68,77648.9,0.05,0.12628,0.0001,8.89052]
[1776835003590,46.68,77648.9,0.05,0.12628,0.0001,8.89052]
[1776835003636,46.68,77648.9,0.05,0.12628,0.0001,8.89052]
[1776835003818,46.68,77648.9,0.05,0.12628,0.0001,8.89052]
[1776835003902,46.68,77648.9,0.05,0.12628,0.0001,8.89052]
[1776835003844,46.68,77662.43,0.05,0.12769,0.0001,8.9608]
[1776835004047,46.68,77662.43,0.05,0.12769,0.0001,8.9608]
[1776835004975,46.68,77714.93,0.05,0.13325,0.00011,9.23505]
[1776835005123,46.68,77714.93,0.05,0.13325,0.00011,9.23505]
[1776835005318,46.68,77714.93,0.05,0.13325,0.00011,9.23505]
[1776835005699,46.68,77800.34,0.05,0.14263,0.00011,9.68462]
[1776835006144,46.68,77800.34,0.05,0.14263,0.00011,9.68462]
[1776835006837,46.68,77815.72,0.05,0.14435,0.00011,9.76529]
[1776835007115,46.68,77815.72,0.05,0.14435,0.00011,9.76529]
[1776835007163,46.68,77815.72,0.05,0.14435,0.00011,9.76529]
[1776835007600,46.68,77815.72,0.05,0.14435,0.00011,9.76529]
[1776835007861,46.68,77799.86,0.05,0.14255,0.00011,9.681]
[1776835008210,46.68,77799.86,0.05,0.14255,0.00011,9.681]
[1776835008462,46.68,77799.86,0.05,0.14255,0.00011,9.681]
[1776835008808,46.68,77799.86,0.05,0.14255,0.00011,9.681]
[1776835008882,46.68,77817.08,0.05,0.14449,0.00011,9.77173]
[1776835009102,46.68,77817.08,0.05,0.14449,0.00011,9.77173]
[1776835009356,46.68,77817.08,0.05,0.14449,0.00011,9.77173]
[1776835009875,46.68,77841.72,0.05,0.1473,0.00011,9.90207]
[1776835010554,46.68,77841.72,0.05,0.1473,0.00011,9.90207]
[1776835010706,46.68,77841.72,0.05,0.1473,0.00011,9.90207]
[1776835010903,46.68,77841.72,0.05,0.1473,0.00011,9.90207]
[1776835011092,46.68,77835.95,0.05,0.14664,0.00011,9.8715]
[1776835011125,46.68,77835.95,0.05,0.14664,0.00011,9.8715]
[1776835011213,46.68,77835.95,0.05,0.14664,0.00011,9.8715]
[1776835011271,46.68,77835.95,0.05,0.14664,0.00011,9.8715]
[1776835011359,46.68,77835.95,0.05,0.14664,0.00011,9.8715]
[1776835011436,46.68,77835.95,0.05,0.14664,0.00011,9.8715]
[1776835011497,46.68,77835.95,0.05,0.14664,0.00011,9.8715]
[1776835011555,46.68,77835.95,0.05,0.14664,0.00011,9.8715]
[1776835011654,46.67,77825.87,0.05,0.14547,0.00011,9.81754]
[1776835012130,46.67,77825.87,0.05,0.14547,0.00011,9.81754]
[1776835012186,46.67,77825.87,0.05,0.14547,0.00011,9.81754]
[1776835012419,46.67,77829.11,0.05,0.14584,0.00011,9.83457]
[1776835013699,46.67,77829.11,0.05,0.14584,0.00011,9.83457]
[1776835013808,46.67,77829.11,0.05,0.14584,0.00011,9.83457]
[1776835013909,46.67,77827.26,0.05,0.14562,0.00011,9.82426]
[1776835014474,46.67,77827.26,0.05,0.14562,0.00011,9.82426]
[1776835014568,46.67,77827.26,0.05,0.14562,0.00011,9.82426]
[1776835014665,46.67,77831.33,0.05,0.14607,0.00011,9.84531]
[1776835015694,46.67,77831.33,0.05,0.14607,0.00011,9.84531]
[1776835015749,46.67,77831.33,0.05,0.14607,0.00011,9.84531]
[1776835015792,46.67,77836.61,0.05,0.14666,0.00011,9.87275]
[1776835016014,46.67,77836.61,0.05,0.14666,0.00011,9.87275]
[1776835016097,46.67,77836.61,0.05,0.14666,0.00011,9.87275]
[1776835016928,46.67,77836.61,0.05,0.14666,0.00011,9.87275]
[1776835016317,46.67,77839.39,0.05,0.14697,0.00011,9.88712]
[1776835016962,46.67,77839.39,0.05,0.14697,0.00011,9.88712]
[1776835017827,46.66,77839.22,0.05,0.14695,0.00011,9.88583]
[1776835018001,46.66,77839.22,0.05,0.14695,0.00011,9.88583]
[1776835018066,46.66,77839.22,0.05,0.14695,0.00011,9.88583]
[1776835018653,46.66,77839.22,0.05,0.14695,0.00011,9.88583]
[1776835018780,46.66,77839.22,0.05,0.14695,0.00011,9.88583]
[1776835018863,46.66,77838.72,0.05,0.14689,0.00011,9.88318]
[1776835019641,46.66,77838.72,0.05,0.14689,0.00011,9.88318]
[1776835019739,46.66,77838.72,0.05,0.14689,0.00011,9.88318]
[1776835019835,46.66,77846.89,0.05,0.14783,0.00012,9.92649]
[1776835020348,46.66,77846.89,0.05,0.14783,0.00012,9.92649]
[1776835020918,46.66,77845.7,0.05,0.14769,0.00012,9.92016]
[1776835021829,46.66,77845.7,0.05,0.14769,0.00012,9.92016]
[1776835021908,46.66,77845.7,0.05,0.14769,0.00012,9.92016]
[1776835021951,46.66,77848.43,0.05,0.148,0.00012,9.93459]
[1776835021964,46.66,77848.43,0.05,0.148,0.00012,9.93459]
[1776835021968,46.66,77848.43,0.05,0.148,0.00012,9.93459]
[1776835021998,46.66,77848.43,0.05,0.148,0.00012,9.93459]
[1776835022280,46.66,77848.43,0.05,0.148,0.00012,9.93459]
[1776835022499,46.66,77848.43,0.05,0.148,0.00012,9.93459]
[1776835022570,46.66,77848.43,0.05,0.148,0.00012,9.93459]
[1776835022581,46.66,77845.51,0.05,0.14766,0.00012,9.91905]
[1776835023223,46.66,77845.51,0.05,0.14766,0.00012,9.91905]
[1776835023289,46.66,77845.51,0.05,0.14766,0.00012,9.91905]
[1776835023926,46.66,77845.51,0.05,0.14766,0.00012,9.91905]
[1776835023935,46.66,77845.51,0.05,0.14766,0.00012,9.91905]
[1776835024003,46.66,77849.19,0.05,0.14809,0.00012,9.93871]
[1776835024128,46.66,77849.42,0.05,0.14812,0.00012,9.94004]
[1776835025458,46.66,77849.42,0.05,0.14812,0.00012,9.94004]
[1776835025942,46.66,77847.62,0.05,0.14792,0.00012,9.93062]
[1776835027392,46.67,77844.96,0.05,0.14761,0.00011,9.91665]
[1776835027535,46.67,77844.96,0.05,0.14761,0.00011,9.91665]
[1776835027843,46.67,77844.96,0.05,0.14761,0.00011,9.91665]
[1776835027926,46.67,77845.18,0.05,0.14764,0.00011,9.91798]
[1776835028057,46.67,77845.18,0.05,0.14764,0.00011,9.91798]
[1776835028595,46.67,77846.13,0.05,0.14775,0.00012,9.92299]
[1776835029895,46.67,77846.13,0.05,0.14775,0.00012,9.92299]
[1776835029924,46.67,77843.1,0.05,0.1474,0.00011,9.90689]
[1776835030157,46.67,77843.1,0.05,0.1474,0.00011,9.90689]
[1776835030200,46.67,77843.1,0.05,0.1474,0.00011,9.90689]
[1776835030283,46.67,77843.1,0.05,0.1474,0.00011,9.90689]
[1776835030335,46.67,77843.1,0.05,0.1474,0.00011,9.90689]
[1776835030353,46.67,77843.1,0.05,0.1474,0.00011,9.90689]
[1776835030453,46.67,77843.1,0.05,0.1474,0.00011,9.90689]
[1776835030475,46.67,77843.1,0.05,0.1474,0.00011,9.90689]
[1776835030571,46.67,77843.1,0.05,0.1474,0.00011,9.90689]
[1776835030586,46.67,77842.12,0.05,0.14729,0.00011,9.90168]
[1776835031421,46.67,77842.12,0.05,0.14729,0.00011,9.90168]
[1776835031456,46.67,77842.12,0.05,0.14729,0.00011,9.90168]
[1776835031499,46.67,77836.46,0.05,0.14664,0.00011,9.87185]
[1776835032231,46.67,77836.46,0.05,0.14664,0.00011,9.87185]
[1776835032304,46.67,77836.46,0.05,0.14664,0.00011,9.87185]
[1776835032558,46.67,77836.46,0.05,0.14664,0.00011,9.87185]
[1776835032842,46.67,77836.46,0.05,0.14664,0.00011,9.87185]
[1776835033163,46.67,77821.27,0.05,0.14491,0.00011,9.79143]
[1776835033263,46.67,77821.27,0.05,0.14491,0.00011,9.79143]
[1776835033646,46.67,77821.27,0.05,0.14491,0.00011,9.79143]
[1776835033786,46.67,77821.27,0.05,0.14491,0.00011,9.79143]
[1776835033817,46.67,77863.66,0.05,0.14978,0.00012,10.01612]
[1776835034466,46.67,77863.66,0.05,0.14978,0.00012,10.01612]
[1776835034578,46.67,77906.09,0.05,0.15476,0.00012,10.24141]
[1776835035288,46.67,77906.09,0.05,0.15476,0.00012,10.24141]
[1776835035521,46.67,77906.09,0.05,0.15476,0.00012,10.24141]
[1776835035568,46.67,77916.58,0.05,0.156,0.00012,10.29717]
[1776835036098,46.67,77916.58,0.05,0.156,0.00012,10.29717]
[1776835036197,46.67,77916.58,0.05,0.156,0.00012,10.29717]
[1776835036243,46.67,77916.58,0.05,0.156,0.00012,10.29717]
[1776835036491,46.67,77916.58,0.05,0.156,0.00012,10.29717]
[1776835036653,46.67,77916.58,0.05,0.156,0.00012,10.29717]
[1776835036895,46.67,77916.58,0.05,0.156,0.00012,10.29717]
[1776835036940,46.67,77916.58,0.05,0.156,0.00012,10.29717]
[1776835037038,46.65,77916.8,0.05,0.15592,0.00012,10.29371]
[1776835037285,46.65,77916.8,0.05,0.15592,0.00012,10.29371]
[1776835037688,46.65,77916.8,0.05,0.15592,0.00012,10.29371]
[1776835038025,46.63,77933.07,0.05,0.1578,0.00012,10.37723]
[1776835038280,46.63,77933.07,0.05,0.1578,0.00012,10.37723]
[1776835038709,46.63,77933.07,0.05,0.1578,0.00012,10.37723]
[1776835038825,46.63,77933.07,0.05,0.1578,0.00012,10.37723]
[1776835038905,46.63,77938.42,0.05,0.15844,0.00012,10.4057]
[1776835039595,46.63,77938.42,0.05,0.15844,0.00012,10.4057]
[1776835039723,46.63,77938.42,0.05,0.15844,0.00012,10.4057]
[1776835039729,46.63,77938.42,0.05,0.15844,0.00012,10.4057]
[1776835039872,46.63,77938.42,0.05,0.15844,0.00012,10.4057]
[1776835039893,46.63,77931.0,0.05,0.15755,0.00012,10.36621]
[1776835040112,46.63,77931.0,0.05,0.15755,0.00012,10.36621]
[1776835040460,46.62,77914.15,0.05,0.15546,0.00012,10.27332]
[1776835041140,46.62,77914.15,0.05,0.15546,0.00012,10.27332]
[1776835041464,46.62,77914.15,0.05,0.15546,0.00012,10.27332]
[1776835041593,46.62,77914.15,0.05,0.15546,0.00012,10.27332]
[1776835041913,46.61,77904.59,0.05,0.15426,0.00012,10.21966]
[1776835042018,46.61,77904.59,0.05,0.15426,0.00012,10.21966]
[1776835043774,46.61,77904.59,0.05,0.15426,0.00012,10.21966]
[1776835043873,46.6,77889.4,0.05,0.15241,0.00012,10.13631]
[1776835044223,46.6,77889.4,0.05,0.15241,0.00012,10.13631]
[1776835044520,46.6,77889.4,0.05,0.15241,0.00012,10.13631]
[1776835044618,46.6,77890.14,0.05,0.15249,0.00012,10.14]
[1776835045019,46.6,77890.14,0.05,0.15249,0.00012,10.14]
[1776835045275,46.6,77890.14,0.05,0.15249,0.00012,10.14]
[1776835045306,46.59,77890.14,0.05,0.15249,0.00012,10.13979]
[1776835046364,46.59,77880.04,0.05,0.1513,0.00012,10.08589]
[1776835047859,46.59,77880.04,0.05,0.1513,0.00012,10.08589]
[1776835051982,46.56,77867.63,0.05,0.14958,0.00012,10.00468]
[1776835053572,46.56,77867.67,0.05,0.14959,0.00012,10.00489]
[1776835053658,46.56,77867.67,0.05,0.14959,0.00012,10.00489]
[1776835054142,46.56,77867.04,0.05,0.14951,0.00012,10.00124]
[1776835054210,46.56,77867.04,0.05,0.14951,0.00012,10.00124]
[1776835054631,46.56,77867.04,0.05,0.14951,0.00012,10.00124]
[1776835054676,46.56,77867.04,0.05,0.14951,0.00012,10.00124]
[1776835055143,46.55,77862.32,0.05,0.14894,0.00012,9.97535]
[1776835055149,46.55,77862.32,0.05,0.14894,0.00012,9.97535]
[1776835055460,46.55,77849.53,0.05,0.14746,0.00012,9.90737]
[1776835056034,46.55,77849.53,0.05,0.14746,0.00012,9.90737]
[1776835056482,46.55,77849.53,0.05,0.14746,0.00012,9.90737]
[1776835056512,46.55,77849.53,0.05,0.14746,0.00012,9.90737]
[1776835056548,46.55,77849.53,0.05,0.14746,0.00012,9.90737]
[1776835056877,46.55,77849.53,0.05,0.14746,0.00012,9.90737]
[1776835056940,46.55,77849.53,0.05,0.14746,0.00012,9.90737]
[1776835056937,46.55,77844.65,0.05,0.14688,0.00011,9.88061]
[1776835060670,46.55,77839.58,0.05,0.14629,0.00011,9.85303]
[1776835062074,46.54,77835.67,0.05,0.14582,0.00011,9.83165]
[1776835062341,46.54,77835.67,0.05,0.14582,0.00011,9.83165]
[1776835062493,46.54,77835.67,0.05,0.14582,0.00011,9.83165]
[1776835062797,46.54,77835.67,0.05,0.14582,0.00011,9.83165]
[1776835062933,46.54,77835.67,0.05,0.14582,0.00011,9.83165]
[1776835062909,46.54,77857.59,0.05,0.14834,0.00012,9.94783]
[1776835063629,46.54,77857.59,0.05,0.14834,0.00012,9.94783]
[1776835063688,46.54,77857.59,0.05,0.14834,0.00012,9.94783]
[1776835063763,46.54,77864.1,0.05,0.14909,0.00012,9.98218]
[1776835065217,46.54,77869.5,0.05,0.14971,0.00012,10.01049]
[1776835065286,46.54,77869.5,0.05,0.14971,0.00012,10.01049]
[1776835065729,46.54,77870.83,0.05,0.14986,0.00012,10.01729]
[1776835066019,46.54,77870.83,0.05,0.14986,0.00012,10.01729]
[1776835067050,46.54,77870.83,0.05,0.14985,0.00012,10.01699]
[1776835067342,46.54,77870.83,0.05,0.14985,0.00012,10.01699]
[1776835067775,46.53,77891.85,0.05,0.15229,0.00012,10.12822]
[1776835069463,46.53,77895.59,0.05,0.15273,0.00012,10.14788]
[1776835069555,46.53,77895.59,0.05,0.15273,0.00012,10.14788]
[1776835069722,46.53,77895.59,0.05,0.15273,0.00012,10.14788]
[1776835069735,46.53,77895.59,0.05,0.15273,0.00012,10.14788]
[1776835069808,46.53,77900.46,0.05,0.1533,0.00012,10.17382]
[1776835070370,46.53,77900.46,0.05,0.1533,0.00012,10.17382]
[1776835070985,46.51,77919.72,0.05,0.15548,0.00012,10.27166]
[1776835071231,46.51,77919.72,0.05,0.15548,0.00012,10.27166]
[1776835071362,46.51,77919.72,0.05,0.15548,0.00012,10.27166]
[1776835071447,46.51,77919.72,0.05,0.15548,0.00012,10.27166]
[1776835071510,46.51,77919.72,0.05,0.15548,0.00012,10.27166]
[1776835071734,46.51,77917.99,0.05,0.15527,0.00012,10.26243]
[1776835072380,46.51,77917.99,0.05,0.15527,0.00012,10.26243]
[1776835073253,46.5,77917.99,0.05,0.15521,0.00012,10.25977]
[1776835073637,46.5,77885.9,0.05,0.15142,0.00012,10.08868]
[1776835074271,46.5,77885.9,0.05,0.15142,0.00012,10.08868]
[1776835074786,46.5,77885.9,0.05,0.15142,0.00012,10.08868]
[1776835074867,46.5,77884.94,0.05,0.1513,0.00012,10.08356]
[1776835075475,46.5,77884.94,0.05,0.1513,0.00012,10.08356]
[1776835075583,46.47,77884.69,0.05,0.15112,0.00012,10.07534]
[1776835076971,46.47,77884.69,0.05,0.15112,0.00012,10.07534]
[1776835076985,46.47,77886.08,0.05,0.15128,0.00012,10.08275]
[1776835079561,46.42,77877.89,0.05,0.15004,0.00012,10.02656]
[1776835080529,46.42,77877.89,0.05,0.15004,0.00012,10.02656]
[1776835081014,46.42,77877.89,0.05,0.15004,0.00012,10.02656]
[1776835081055,46.41,77885.32,0.05,0.15089,0.00012,10.06518]
[1776835081110,46.41,77885.32,0.05,0.15089,0.00012,10.06518]
[1776835081246,46.41,77885.32,0.05,0.15089,0.00012,10.06518]
[1776835082777,46.41,77875.51,0.05,0.14972,0.00012,10.01176]
[1776835084191,46.41,77875.51,0.05,0.14971,0.00012,10.01127]
[1776835084603,46.41,77884.46,0.05,0.15075,0.00012,10.05903]
[1776835085332,46.41,77884.46,0.05,0.15075,0.00012,10.05903]
[1776835085438,46.41,77884.46,0.05,0.15075,0.00012,10.05903]
[1776835085948,46.41,77884.46,0.05,0.15075,0.00012,10.05903]
[1776835086050,46.4,77891.78,0.05,0.15159,0.00012,10.097]
[1776835086556,46.4,77891.78,0.05,0.15159,0.00012,10.097]
[1776835086614,46.4,77891.78,0.05,0.15159,0.00012,10.097]
[1776835086653,46.39,77901.66,0.05,0.15266,0.00012,10.14558]
[1776835087598,46.39,77901.66,0.05,0.15266,0.00012,10.14558]
[1776835087632,46.39,77901.66,0.05,0.15266,0.00012,10.14558]
[1776835087971,46.39,77901.66,0.05,0.15266,0.00012,10.14558]
[1776835088057,46.39,77921.12,0.05,0.15497,0.00012,10.2496]
[1776835089052,46.39,77921.12,0.05,0.15497,0.00012,10.2496]
[1776835089056,46.36,77958.43,0.05,0.15935,0.00012,10.44408]
[1776835090713,46.36,77958.43,0.05,0.15935,0.00012,10.44408]
[1776835090778,46.34,77971.21,0.05,0.1608,0.00012,10.50807]
[1776835092840,46.34,77971.21,0.05,0.1608,0.00012,10.50807]
[1776835093133,46.34,77971.59,0.05,0.16083,0.00012,10.50914]
[1776835093243,46.34,77971.59,0.05,0.16083,0.00012,10.50914]
[1776835093695,46.34,77971.59,0.05,0.16083,0.00012,10.50914]
[1776835094697,46.34,77971.59,0.05,0.16083,0.00012,10.50914]
[1776835094770,46.34,77971.59,0.05,0.16083,0.00012,10.50914]
[1776835094839,46.34,77969.87,0.05,0.16059,0.00012,10.49879]
[1776835096837,46.34,77969.87,0.05,0.16059,0.00012,10.49879]
[1776835096933,46.34,77969.87,0.05,0.16059,0.00012,10.49879]
[1776835097007,46.33,77972.37,0.05,0.16087,0.00012,10.51105]
[1776835097143,46.33,77972.37,0.05,0.16087,0.00012,10.51105]
[1776835097214,46.33,77972.37,0.05,0.16087,0.00012,10.51105]
[1776835097496,46.33,77972.37,0.05,0.16087,0.00012,10.51105]
[1776835097589,46.33,77972.37,0.05,0.16087,0.00012,10.51105]
[1776835097724,46.33,77972.37,0.05,0.16087,0.00012,10.51105]
[1776835098307,46.33,77972.37,0.05,0.16087,0.00012,10.51105]
[1776835098364,46.33,77972.37,0.05,0.16087,0.00012,10.51105]
[1776835098731,46.33,77968.33,0.05,0.16036,0.00012,10.48882]
[1776835100077,46.33,77968.33,0.05,0.16036,0.00012,10.48882]
[1776835100295,46.33,77968.59,0.05,0.16038,0.00012,10.48982]
[1776835100745,46.32,77968.59,0.05,0.16037,0.00012,10.48924]
[1776835101128,46.32,77968.59,0.05,0.16037,0.00012,10.48924]
[1776835101752,46.32,77966.67,0.05,0.16012,0.00012,10.47839]
[1776835104149,46.31,77963.88,0.05,0.15975,0.00012,10.46182]
[1776835104773,46.29,77964.13,0.05,0.15965,0.00012,10.45791]
[1776835108729,46.25,77962.02,0.05,0.15916,0.00012,10.4364]
[1776835108893,46.21,77954.77,0.05,0.15806,0.00012,10.38798]
[1776835109740,46.21,77954.77,0.05,0.15806,0.00012,10.38798]
[1776835109821,46.21,77954.96,0.05,0.15808,0.00012,10.389]
[1776835110656,46.21,77954.96,0.05,0.15808,0.00012,10.389]
[1776835111084,46.2,77895.31,0.05,0.15086,0.00012,10.06192]
[1776835111469,46.2,77895.31,0.05,0.15086,0.00012,10.06192]
[1776835111829,46.2,77894.91,0.05,0.15079,0.00012,10.0587]
[1776835112349,46.2,77894.91,0.05,0.15079,0.00012,10.0587]
[1776835112454,46.2,77894.91,0.05,0.15079,0.00012,10.0587]
[1776835112848,46.2,77894.91,0.05,0.15079,0.00012,10.0587]
[1776835112950,46.2,77894.91,0.05,0.15079,0.00012,10.0587]
[1776835113037,46.2,77867.42,0.05,0.14756,0.00012,9.91089]
[1776835113159,46.2,77867.42,0.05,0.14756,0.00012,9.91089]
[1776835113206,46.2,77867.42,0.05,0.14756,0.00012,9.91089]
[1776835113948,46.2,77867.42,0.05,0.14756,0.00012,9.91089]
[1776835114050,46.2,77863.32,0.05,0.14708,0.00012,9.88869]
[1776835116011,46.19,77871.07,0.05,0.14796,0.00012,9.92954]
[1776835116366,46.19,77871.07,0.05,0.14796,0.00012,9.92954]
[1776835116492,46.19,77871.07,0.05,0.14796,0.00012,9.92954]
[1776835116632,46.19,77871.07,0.05,0.14796,0.00012,9.92954]
[1776835117022,46.19,77871.07,0.05,0.14796,0.00012,9.92954]
[1776835117114,46.19,77891.82,0.05,0.15038,0.00012,10.04039]
[1776835117263,46.19,77891.82,0.05,0.15038,0.00012,10.04039]
[1776835117300,46.19,77891.82,0.05,0.15038,0.00012,10.04039]
[1776835117736,46.19,77891.82,0.05,0.15038,0.00012,10.04039]
[1776835117876,46.19,77891.71,0.05,0.15037,0.00012,10.0398]
[1776835118879,46.19,77879.29,0.05,0.1489,0.00012,9.97258]
[1776835119887,46.19,77868.09,0.05,0.14759,0.00012,9.9122]
[1776835120337,46.19,77868.09,0.05,0.14759,0.00012,9.9122]
[1776835120894,46.19,77859.62,0.05,0.1466,0.00012,9.86655]
[1776835121343,46.19,77859.62,0.05,0.1466,0.00012,9.86655]
[1776835121902,46.18,77851.61,0.05,0.14566,0.00012,9.82325]
[1776835122219,46.18,77851.61,0.05,0.14566,0.00012,9.82325]
[1776835122915,46.18,77851.61,0.05,0.14566,0.00012,9.82325]
[1776835123006,46.18,77861.04,0.05,0.14674,0.00012,9.87334]
[1776835124436,46.17,77861.04,0.05,0.14665,0.00012,9.86913]
[1776835124495,46.17,77861.04,0.05,0.14665,0.00012,9.86913]
[1776835124638,46.17,77861.04,0.05,0.14665,0.00012,9.86913]
[1776835124923,46.16,77862.23,0.05,0.14678,0.00012,9.87508]
[1776835125827,46.16,77862.23,0.05,0.14678,0.00012,9.87508]
[1776835125932,46.16,77842.81,0.05,0.14453,0.00011,9.77071]
[1776835126416,46.16,77842.81,0.05,0.14453,0.00011,9.77071]
[1776835126548,46.16,77842.81,0.05,0.14453,0.00011,9.77071]
[1776835126935,46.16,77842.81,0.05,0.14452,0.00011,9.77017]
[1776835128074,46.16,77853.0,0.05,0.14568,0.00012,9.8242]
[1776835128471,46.16,77853.0,0.05,0.14568,0.00012,9.8242]
[1776835128486,46.16,77853.0,0.05,0.14568,0.00012,9.8242]
[1776835129533,46.16,77853.24,0.05,0.1457,0.00012,9.82497]
[1776835129604,46.16,77853.24,0.05,0.1457,0.00012,9.82497]
[1776835129958,46.15,77860.67,0.05,0.14654,0.00012,9.86419]
[1776835130314,46.15,77860.67,0.05,0.14654,0.00012,9.86419]
[1776835130369,46.15,77860.67,0.05,0.14654,0.00012,9.86419]
[1776835130761,46.15,77860.67,0.05,0.14654,0.00012,9.86419]
[1776835131043,46.15,77854.44,0.05,0.14581,0.00012,9.83022]
[1776835131739,46.15,77854.44,0.05,0.14581,0.00012,9.83022]
[1776835132703,46.15,77850.37,0.05,0.14533,0.00012,9.80783]
[1776835132784,46.15,77850.37,0.05,0.14533,0.00012,9.80783]
[1776835132864,46.15,77850.37,0.05,0.14533,0.00012,9.80783]
[1776835132979,46.15,77850.37,0.05,0.14531,0.00012,9.8073]
[1776835133727,46.15,77850.37,0.05,0.14531,0.00012,9.8073]
[1776835133850,46.15,77850.37,0.05,0.14531,0.00012,9.8073]
[1776835133877,46.15,77850.37,0.05,0.14531,0.00012,9.8073]
[1776835133985,46.14,77856.77,0.05,0.14604,0.00012,9.84107]
[1776835135372,46.14,77859.55,0.05,0.14635,0.00012,9.85543]
[1776835136105,46.14,77842.79,0.05,0.14441,0.00011,9.76515]
[1776835139013,46.14,77845.91,0.05,0.14475,0.00011,9.78088]
[1776835139019,46.14,77845.91,0.05,0.14475,0.00011,9.78088]
[1776835139089,46.13,77838.7,0.05,0.14391,0.00011,9.74182]
[1776835139426,46.13,77838.7,0.05,0.14391,0.00011,9.74182]
[1776835140036,46.13,77838.7,0.05,0.1439,0.00011,9.74137]
[1776835140554,46.13,77838.7,0.05,0.1439,0.00011,9.74137]
[1776835140730,46.13,77838.7,0.05,0.1439,0.00011,9.74137]
[1776835141673,46.13,77835.31,0.05,0.1435,0.00011,9.72281]
[1776835141826,46.13,77835.31,0.05,0.1435,0.00011,9.72281]
[1776835142354,46.13,77829.12,0.05,0.14279,0.00011,9.6893]
[1776835142382,46.13,77829.12,0.05,0.14279,0.00011,9.6893]
[1776835142515,46.13,77829.12,0.05,0.14279,0.00011,9.6893]
[1776835143050,46.13,77829.12,0.05,0.14278,0.00011,9.68893]
[1776835143652,46.13,77829.12,0.05,0.14278,0.00011,9.68893]
[1776835146336,46.12,77821.48,0.05,0.14189,0.00011,9.64705]
[1776835147078,46.12,77824.38,0.05,0.14221,0.00011,9.66224]
[1776835149742,46.12,77824.35,0.05,0.14219,0.00011,9.66143]
[1776835149753,46.12,77824.35,0.05,0.14219,0.00011,9.66143]
[1776835149954,46.12,77824.35,0.05,0.14219,0.00011,9.66143]
[1776835150099,46.12,77822.17,0.05,0.14194,0.00011,9.64945]
[1776835150696,46.12,77822.17,0.05,0.14194,0.00011,9.64945]
[1776835150943,46.12,77822.17,0.05,0.14194,0.00011,9.64945]
[1776835151119,46.12,77827.02,0.05,0.14249,0.00011,9.67538]
[1776835151313,46.12,77827.02,0.05,0.14249,0.00011,9.67538]
[1776835151579,46.12,77827.02,0.05,0.14249,0.00011,9.67538]
[1776835151809,46.12,77827.02,0.05,0.14249,0.00011,9.67538]
[1776835152124,46.12,77855.45,0.05,0.14574,0.00012,9.82724]
[1776835152399,46.12,77855.45,0.05,0.14574,0.00012,9.82724]
[1776835152467,46.12,77855.45,0.05,0.14574,0.00012,9.82724]
[1776835153135,46.11,77892.24,0.05,0.15001,0.00012,10.02374]
[1776835153342,46.11,77892.24,0.05,0.15001,0.00012,10.02374]
[1776835153404,46.11,77892.24,0.05,0.15001,0.00012,10.02374]
[1776835153443,46.11,77892.24,0.05,0.15001,0.00012,10.02374]
[1776835153493,46.11,77892.24,0.05,0.15001,0.00012,10.02374]
[1776835154141,46.11,77899.68,0.05,0.15088,0.00012,10.06332]
[1776835154337,46.11,77899.68,0.05,0.15088,0.00012,10.06332]
[1776835154576,46.11,77899.68,0.05,0.15088,0.00012,10.06332]
[1776835155182,46.11,77899.68,0.05,0.15088,0.00012,10.06332]
[1776835155157,46.11,77904.14,0.05,0.15139,0.00012,10.08684]
[1776835156161,46.11,77911.43,0.05,0.15225,0.00012,10.12555]
[1776835156239,46.11,77911.43,0.05,0.15225,0.00012,10.12555]
[1776835156246,46.11,77911.43,0.05,0.15225,0.00012,10.12555]
[1776835156312,46.11,77911.43,0.05,0.15225,0.00012,10.12555]
[1776835157167,46.11,77911.1,0.05,0.1522,0.00012,10.12327]
[1776835158174,46.1,77925.65,0.05,0.15392,0.00012,10.20114]
[1776835158917,46.1,77925.65,0.05,0.15392,0.00012,10.20114]
[1776835158928,46.1,77925.65,0.05,0.15392,0.00012,10.20114]
[1776835158934,46.1,77925.65,0.05,0.15392,0.00012,10.20114]
[1776835158960,46.1,77925.65,0.05,0.15392,0.00012,10.20114]
[1776835158988,46.1,77925.65,0.05,0.15392,0.00012,10.20114]
[1776835159181,46.1,77941.66,0.05,0.15584,0.00012,10.28681]
[1776835159837,46.1,77941.66,0.05,0.15584,0.00012,10.28681]
[1776835159864,46.1,77941.66,0.05,0.15584,0.00012,10.28681]
[1776835160137,46.1,77941.66,0.05,0.15584,0.00012,10.28681]
[1776835160179,46.1,77941.66,0.05,0.15584,0.00012,10.28681]
[1776835160192,46.1,77946.43,0.05,0.1564,0.00012,10.31192]
[1776835160935,46.1,77946.43,0.05,0.1564,0.00012,10.31192]
[1776835160963,46.1,77946.43,0.05,0.1564,0.00012,10.31192]
[1776835161120,46.1,77946.43,0.05,0.1564,0.00012,10.31192]
[1776835161199,46.1,77950.82,0.05,0.15692,0.00012,10.33496]
[1776835161393,46.1,77950.82,0.05,0.15692,0.00012,10.33496]
[1776835161993,46.1,77950.82,0.05,0.15692,0.00012,10.33496]
[1776835162070,46.1,77950.82,0.05,0.15692,0.00012,10.33496]
[1776835162209,46.09,77945.37,0.05,0.15624,0.00012,10.30502]
[1776835163221,46.09,77918.44,0.05,0.153,0.00012,10.1597]
[1776835163819,46.09,77918.44,0.05,0.153,0.00012,10.1597]
[1776835164220,46.09,77898.35,0.05,0.15061,0.00012,10.05113]
[1776835165228,46.09,77889.46,0.05,0.14955,0.00012,10.00273]
[1776835167150,46.09,77887.27,0.05,0.14928,0.00012,9.99039]
[1776835167253,46.08,77885.15,0.05,0.14901,0.00012,9.97844]
[1776835173204,46.07,77884.59,0.05,0.14882,0.00012,9.96674]
[1776835173252,46.07,77884.59,0.05,0.14882,0.00012,9.96674]
[1776835173231,46.07,77877.06,0.05,0.14793,0.00012,9.92575]
[1776835173500,46.07,77877.06,0.05,0.14793,0.00012,9.92575]
[1776835176019,46.07,77888.99,0.05,0.14929,0.00012,9.98834]
[1776835176631,46.07,77888.99,0.05,0.14929,0.00012,9.98834]
[1776835176772,46.06,77907.66,0.05,0.15148,0.00012,10.08815]
[1776835177691,46.06,77907.66,0.05,0.15148,0.00012,10.08815]
[1776835177745,46.06,77915.82,0.05,0.15244,0.00012,10.13152]
[1776835178655,46.06,77915.82,0.05,0.15244,0.00012,10.13152]
[1776835179268,46.06,77915.82,0.05,0.15244,0.00012,10.13152]
[1776835178723,46.04,77913.05,0.05,0.15198,0.00012,10.11089]
[1776835180148,46.04,77913.05,0.05,0.15198,0.00012,10.11089]
[1776835180956,46.03,77915.01,0.05,0.1522,0.00012,10.12089]
[1776835182068,46.03,77915.6,0.05,0.15226,0.00012,10.12368]
[1776835182088,46.03,77915.6,0.05,0.15226,0.00012,10.12368]
[1776835182101,46.03,77915.6,0.05,0.15226,0.00012,10.12368]
[1776835182137,46.03,77915.6,0.05,0.15226,0.00012,10.12368]
[1776835182160,46.03,77917.99,0.05,0.15254,0.00012,10.13597]
[1776835182701,46.03,77917.99,0.05,0.15254,0.00012,10.13597]
[1776835184138,46.01,77916.28,0.05,0.1522,0.00012,10.12089]
[1776835184212,46.0,77913.44,0.05,0.15185,0.00012,10.10503]
[1776835186230,46.0,77917.88,0.05,0.15236,0.00012,10.12839]
[1776835186989,46.0,77917.88,0.05,0.15236,0.00012,10.12839]
[1776835187079,46.0,77929.01,0.05,0.15367,0.00012,10.18748]
[1776835187492,46.0,77929.01,0.05,0.15367,0.00012,10.18748]
[1776835187558,46.0,77929.01,0.05,0.15367,0.00012,10.18748]
[1776835188896,46.0,77927.49,0.05,0.15349,0.00012,10.17929]
[1776835188937,46.0,77927.49,0.05,0.15349,0.00012,10.17929]
[1776835189003,45.97,77920.75,0.05,0.15253,0.00012,10.13602]
[1776835189359,45.97,77920.75,0.05,0.15253,0.00012,10.13602]
[1776835189435,45.97,77920.75,0.05,0.15253,0.00012,10.13602]
[1776835190242,45.97,77920.75,0.05,0.15253,0.00012,10.13602]
[1776835190045,45.97,77917.82,0.05,0.15217,0.00012,10.1198]
[1776835191031,45.97,77917.82,0.05,0.15217,0.00012,10.1198]
[1776835191101,45.97,77917.82,0.05,0.15217,0.00012,10.1198]
[1776835191130,45.96,77908.78,0.05,0.15108,0.00012,10.07051]
[1776835191503,45.96,77908.78,0.05,0.15108,0.00012,10.07051]
[1776835192154,45.96,77908.78,0.05,0.15108,0.00012,10.07051]
[1776835192214,45.96,77906.63,0.05,0.15082,0.00012,10.05841]
[1776835194322,45.96,77903.49,0.05,0.15042,0.00012,10.0405]
[1776835194397,45.96,77903.49,0.05,0.15042,0.00012,10.0405]
[1776835195319,45.96,77903.49,0.05,0.15042,0.00012,10.0405]
[1776835195869,45.96,77903.49,0.05,0.15042,0.00012,10.0405]
[1776835196843,45.95,77900.98,0.05,0.1501,0.00012,10.026]
[1776835196936,45.95,77900.98,0.05,0.1501,0.00012,10.026]
[1776835197030,45.95,77900.98,0.05,0.1501,0.00012,10.026]
[1776835197068,45.95,77900.98,0.05,0.1501,0.00012,10.026]
[1776835197120,45.95,77900.98,0.05,0.1501,0.00012,10.026]
[1776835198322,45.95,77902.33,0.05,0.15025,0.00012,10.0328]
[1776835198415,45.95,77902.33,0.05,0.15025,0.00012,10.0328]
[1776835199193,45.95,77909.9,0.05,0.15113,0.00012,10.07259]
[1776835199313,45.95,77909.9,0.05,0.15113,0.00012,10.07259]
[1776835199669,45.95,77909.9,0.05,0.15113,0.00012,10.07259]
[1776835199991,45.95,77909.9,0.05,0.15113,0.00012,10.07259]
[1776835200172,45.95,77909.9,0.05,0.15113,0.00012,10.07259]
[1776835200233,45.95,77909.9,0.05,0.15113,0.00012,10.07259]
[1776835200235,45.95,77909.9,0.05,0.15113,0.00012,10.07259]
[1776835200261,45.95,77909.9,0.05,0.15113,0.00012,10.07259]
[1776835201226,45.95,77906.09,0.05,0.15066,0.00012,10.05151]
[1776835201306,45.94,77899.28,0.05,0.14985,0.00012,10.01429]
[1776835201958,45.94,77899.28,0.05,0.14985,0.00012,10.01429]
[1776835202170,45.94,77899.28,0.05,0.14985,0.00012,10.01429]
[1776835202257,45.94,77898.26,0.05,0.14971,0.00012,10.00831]
[1776835203103,45.94,77911.01,0.05,0.15121,0.00012,10.07656]
[1776835204517,45.94,77924.72,0.05,0.15284,0.00012,10.15013]
[1776835205691,45.94,77924.72,0.05,0.15284,0.00012,10.15013]
[1776835206746,45.93,77921.76,0.05,0.15246,0.00012,10.1332]
[1776835206874,45.93,77921.76,0.05,0.15246,0.00012,10.1332]
[1776835206876,45.93,77914.67,0.05,0.1516,0.00012,10.09435]
[1776835208794,45.93,77910.06,0.05,0.15104,0.00012,10.06892]
[1776835210537,45.92,77910.17,0.05,0.15103,0.00012,10.06844]
[1776835210593,45.92,77910.17,0.05,0.15103,0.00012,10.06844]
[1776835210664,45.92,77910.17,0.05,0.15103,0.00012,10.06844]
[1776835211286,45.92,77910.17,0.05,0.15103,0.00012,10.06844]
[1776835211294,45.92,77910.17,0.05,0.15103,0.00012,10.06844]
[1776835210761,45.92,77906.66,0.05,0.1506,0.00012,10.04899]
[1776835211564,45.92,77906.66,0.05,0.1506,0.00012,10.04899]
[1776835212617,45.92,77906.66,0.05,0.1506,0.00012,10.04899]
[1776835212646,45.92,77898.13,0.05,0.14958,0.00012,10.0025]
[1776835215980,45.92,77894.51,0.05,0.14914,0.00012,9.98209]
[1776835216034,45.91,77880.85,0.05,0.14752,0.00012,9.9077]
[1776835217165,45.91,77868.12,0.05,0.14602,0.00012,9.83847]
[1776835218225,45.91,77868.12,0.05,0.14602,0.00012,9.83847]
[1776835218240,45.91,77868.12,0.05,0.14602,0.00012,9.83847]
[1776835218240,45.91,77868.19,0.05,0.14602,0.00012,9.83825]
[1776835218709,45.91,77868.19,0.05,0.14602,0.00012,9.83825]
[1776835219115,45.91,77868.19,0.05,0.14602,0.00012,9.83825]
[1776835219158,45.9,77868.03,0.05,0.14598,0.00012,9.83679]
[1776835220136,45.9,77868.03,0.05,0.14598,0.00012,9.83679]
[1776835220210,45.9,77864.89,0.05,0.14561,0.00012,9.8193]
[1776835220564,45.9,77864.89,0.05,0.14561,0.00012,9.8193]
[1776835221237,45.9,77864.89,0.05,0.14561,0.00012,9.8193]
[1776835221428,45.9,77867.03,0.05,0.14585,0.00012,9.83082]
[1776835221456,45.9,77867.03,0.05,0.14585,0.00012,9.83082]
[1776835221568,45.9,77867.03,0.05,0.14585,0.00012,9.83082]
[1776835221732,45.9,77867.03,0.05,0.14585,0.00012,9.83082]
[1776835221892,45.9,77874.29,0.05,0.14669,0.00012,9.86934]
[1776835223246,45.9,77888.79,0.05,0.14836,0.00012,9.94666]
[1776835223430,45.9,77888.79,0.05,0.14836,0.00012,9.94666]
[1776835224229,45.9,77888.79,0.05,0.14836,0.00012,9.94666]
[1776835224296,45.9,77893.52,0.05,0.14891,0.00012,9.97183]
[1776835224734,45.9,77893.52,0.05,0.14891,0.00012,9.97183]
[1776835228957,45.89,77894.97,0.05,0.14906,0.00012,9.97857]
[1776835228996,45.89,77886.33,0.05,0.14803,0.00012,9.93129]
[1776835229702,45.89,77886.33,0.05,0.14803,0.00012,9.93129]
[1776835229814,45.89,77886.33,0.05,0.14803,0.00012,9.93129]
[1776835229928,45.89,77876.21,0.05,0.14684,0.00012,9.87648]
[1776835230461,45.89,77876.21,0.05,0.14684,0.00012,9.87648]
[1776835230698,45.89,77876.21,0.05,0.14684,0.00012,9.87648]
[1776835232025,45.89,77876.21,0.05,0.14684,0.00012,9.87648]
[1776835232036,45.89,77876.21,0.05,0.14684,0.00012,9.87648]
[1776835232126,45.88,77863.98,0.05,0.14532,0.00012,9.80332]
[1776835232847,45.88,77863.98,0.05,0.14532,0.00012,9.80332]
[1776835232873,45.88,77860.54,0.05,0.14491,0.00012,9.78429]
[1776835233410,45.88,77860.54,0.05,0.14491,0.00012,9.78429]
[1776835234072,45.88,77862.61,0.05,0.14514,0.00012,9.79496]
[1776835239884,45.87,77865.28,0.05,0.14541,0.00012,9.80741]
[1776835240227,45.87,77865.28,0.05,0.14541,0.00012,9.80741]
[1776835240303,45.85,77868.66,0.05,0.14568,0.00012,9.82025]
[1776835240654,45.85,77868.66,0.05,0.14568,0.00012,9.82025]
[1776835240906,45.85,77868.66,0.05,0.14568,0.00012,9.82025]
[1776835240953,45.85,77868.66,0.05,0.14568,0.00012,9.82025]
[1776835241289,45.85,77868.66,0.05,0.14568,0.00012,9.82025]
[1776835241302,45.85,77874.76,0.05,0.14638,0.00012,9.85262]
[1776835241365,45.85,77874.76,0.05,0.14638,0.00012,9.85262]
[1776835242293,45.85,77874.76,0.05,0.14638,0.00012,9.85262]
[1776835242442,45.85,77880.65,0.05,0.14706,0.00012,9.88384]
[1776835244056,45.85,77880.65,0.05,0.14706,0.00012,9.88384]
[1776835244289,45.85,77880.65,0.05,0.14706,0.00012,9.88384]
[1776835244159,45.84,77894.16,0.05,0.14862,0.00012,9.95574]
[1776835244694,45.84,77894.16,0.05,0.14862,0.00012,9.95574]
[1776835244966,45.84,77907.52,0.05,0.15019,0.00012,10.02743]
[1776835246931,45.84,77907.52,0.05,0.15019,0.00012,10.02743]
[1776835247033,45.84,77915.32,0.05,0.1511,0.00012,10.06879]
[1776835248137,45.84,77915.32,0.05,0.1511,0.00012,10.06879]
[1776835248349,45.84,77915.32,0.05,0.1511,0.00012,10.06879]
[1776835248599,45.83,77915.28,0.05,0.15108,0.00012,10.06816]
[1776835249375,45.83,77914.83,0.05,0.15103,0.00012,10.06573]
[1776835252904,45.83,77917.72,0.05,0.15133,0.00012,10.07963]
[1776835252960,45.83,77915.78,0.05,0.15109,0.00012,10.06871]
[1776835254321,45.83,77915.78,0.05,0.15109,0.00012,10.06871]
[1776835255005,45.83,77915.78,0.05,0.15109,0.00012,10.06871]
[1776835255058,45.83,77915.78,0.05,0.15109,0.00012,10.06871]
[1776835255862,45.82,77915.05,0.05,0.15099,0.00012,10.06387]
[1776835256142,45.82,77906.64,0.05,0.14998,0.00012,10.01799]
[1776835257888,45.82,77893.47,0.05,0.14842,0.00012,9.94647]
[1776835258909,45.82,77900.5,0.05,0.14924,0.00012,9.98414]
[1776835262386,45.81,77900.1,0.05,0.14917,0.00012,9.98104]
[1776835264316,45.81,77883.29,0.05,0.14719,0.00012,9.88996]
[1776835264820,45.81,77883.29,0.05,0.14719,0.00012,9.88996]
[1776835265293,45.81,77883.29,0.05,0.14719,0.00012,9.88996]
[1776835265361,45.81,77875.98,0.05,0.14631,0.00012,9.84958]
[1776835266249,45.81,77875.98,0.05,0.14631,0.00012,9.84958]
[1776835266372,45.81,77875.98,0.05,0.14631,0.00012,9.84958]
[1776835266348,45.81,77868.59,0.05,0.14545,0.00012,9.80941]
[1776835267505,45.81,77873.93,0.05,0.14606,0.00012,9.83794]
[1776835267530,45.81,77873.93,0.05,0.14606,0.00012,9.83794]
[1776835267974,45.81,77873.93,0.05,0.14606,0.00012,9.83794]
[1776835269232,45.81,77873.93,0.05,0.14606,0.00012,9.83794]
[1776835269343,45.8,77885.78,0.05,0.14742,0.00012,9.90083]
[1776835270766,45.8,77885.78,0.05,0.14742,0.00012,9.90083]
[1776835270856,45.8,77885.78,0.05,0.14742,0.00012,9.90083]
[1776835272920,45.8,77890.25,0.05,0.14792,0.00012,9.92395]
[1776835276199,45.79,77892.87,0.05,0.14821,0.00012,9.93699]
[1776835276254,45.79,77892.87,0.05,0.14821,0.00012,9.93699]
[1776835276355,45.79,77893.93,0.05,0.14832,0.00012,9.94248]
[1776835277135,45.79,77893.93,0.05,0.14832,0.00012,9.94248]
[1776835277212,45.79,77893.93,0.05,0.14832,0.00012,9.94248]
[1776835277247,45.79,77894.51,0.05,0.14839,0.00012,9.94538]
[1776835277999,45.79,77894.51,0.05,0.14839,0.00012,9.94538]
[1776835278067,45.79,77894.1,0.05,0.14833,0.00012,9.94292]
[1776835281949,45.79,77894.48,0.05,0.14836,0.00012,9.94428]
[1776835282372,45.79,77894.48,0.05,0.14836,0.00012,9.94428]
[1776835282186,45.79,77939.34,0.05,0.1537,0.00012,10.18689]
[1776835282943,45.79,77939.34,0.05,0.1537,0.00012,10.18689]
[1776835283093,45.79,77939.34,0.05,0.1537,0.00012,10.18689]
[1776835283530,45.79,77939.34,0.05,0.1537,0.00012,10.18689]
[1776835284278,45.79,77939.34,0.05,0.1537,0.00012,10.18689]
[1776835284378,45.79,78027.01,0.05,0.16449,0.00013,10.66163]
[1776835284994,45.79,78027.01,0.05,0.16449,0.00013,10.66163]
[1776835285137,45.79,78027.01,0.05,0.16449,0.00013,10.66163]
[1776835285355,45.78,78033.9,0.05,0.16533,0.00013,10.69806]
[1776835286098,45.78,78033.9,0.05,0.16533,0.00013,10.69806]
[1776835286227,45.78,78033.9,0.05,0.16533,0.00013,10.69806]
[1776835286307,45.78,78033.9,0.05,0.16533,0.00013,10.69806]
[1776835286339,45.78,78033.9,0.05,0.16533,0.00013,10.69806]
[1776835286398,45.78,78033.9,0.05,0.16533,0.00013,10.69806]
[1776835286361,45.78,78025.85,0.05,0.1643,0.00013,10.65362]
[1776835286458,45.78,78025.85,0.05,0.1643,0.00013,10.65362]
[1776835286492,45.78,78025.85,0.05,0.1643,0.00013,10.65362]
[1776835286727,45.78,78025.85,0.05,0.1643,0.00013,10.65362]
[1776835287123,45.78,78025.85,0.05,0.1643,0.00013,10.65362]
[1776835287201,45.78,78025.85,0.05,0.1643,0.00013,10.65362]
[1776835287304,45.78,78029.7,0.05,0.16478,0.00013,10.67431]
[1776835288609,45.78,78030.01,0.05,0.16482,0.00013,10.67591]
[1776835288675,45.78,78030.01,0.05,0.16482,0.00013,10.67591]
[1776835289126,45.78,78029.94,0.05,0.16481,0.00013,10.67545]
[1776835289416,45.78,78029.94,0.05,0.16481,0.00013,10.67545]
[1776835289471,45.78,78029.94,0.05,0.16481,0.00013,10.67545]
[1776835290134,45.78,78027.48,0.05,0.1645,0.00013,10.66207]
[1776835290544,45.78,78027.48,0.05,0.1645,0.00013,10.66207]
[1776835290605,45.78,78027.48,0.05,0.1645,0.00013,10.66207]
[1776835290682,45.78,78027.48,0.05,0.1645,0.00013,10.66207]
[1776835290761,45.78,78027.48,0.05,0.1645,0.00013,10.66207]
[1776835291245,45.78,78024.36,0.05,0.16402,0.00013,10.63841]
[1776835293339,45.78,78023.74,0.05,0.16394,0.00013,10.63484]
[1776835293380,45.78,78023.74,0.05,0.16394,0.00013,10.63484]
[1776835293271,45.78,78048.7,0.05,0.16709,0.00013,10.77006]
[1776835293896,45.78,78048.7,0.05,0.16709,0.00013,10.77006]
[1776835293953,45.78,78048.7,0.05,0.16709,0.00013,10.77006]
[1776835294147,45.78,78048.7,0.05,0.16709,0.00013,10.77006]
[1776835294201,45.78,78048.87,0.05,0.16711,0.00013,10.77098]
[1776835294771,45.78,78048.87,0.05,0.16711,0.00013,10.77098]
[1776835294879,45.78,78048.87,0.05,0.16711,0.00013,10.77098]
[1776835295430,45.77,78128.81,0.05,0.17744,0.00013,11.20276]
[1776835295746,45.77,78128.81,0.05,0.17744,0.00013,11.20276]
[1776835295786,45.77,78128.81,0.05,0.17744,0.00013,11.20276]
[1776835295877,45.77,78128.81,0.05,0.17744,0.00013,11.20276]
[1776835295975,45.77,78128.81,0.05,0.17744,0.00013,11.20276]
[1776835295998,45.77,78128.81,0.05,0.17744,0.00013,11.20276]
[1776835296266,45.77,78128.81,0.05,0.17744,0.00013,11.20276]
[1776835296366,45.77,78113.1,0.05,0.17538,0.00013,11.1179]
[1776835296482,45.77,78113.1,0.05,0.17538,0.00013,11.1179]
[1776835296614,45.77,78113.1,0.05,0.17538,0.00013,11.1179]
[1776835296849,45.77,78113.1,0.05,0.17538,0.00013,11.1179]
[1776835297219,45.75,78113.1,0.05,0.17527,0.00013,11.11355]
[1776835297647,45.75,78113.1,0.05,0.17527,0.00013,11.11355]
[1776835297920,45.75,78113.1,0.05,0.17527,0.00013,11.11355]
[1776835298005,45.75,78113.1,0.05,0.17527,0.00013,11.11355]
[1776835298232,45.75,78103.93,0.05,0.17407,0.00013,11.06396]
[1776835298620,45.75,78103.93,0.05,0.17407,0.00013,11.06396]
[1776835299268,45.75,78103.93,0.05,0.17407,0.00013,11.06396]
[1776835299323,45.75,78092.15,0.05,0.17253,0.00013,10.99977]
[1776835300213,45.75,78092.15,0.05,0.17253,0.00013,10.99977]
[1776835300246,45.75,78092.15,0.05,0.17253,0.00013,10.99977]
[1776835300588,45.75,78092.15,0.05,0.17253,0.00013,10.99977]
[1776835300618,45.75,78092.15,0.05,0.17253,0.00013,10.99977]
[1776835300700,45.75,78092.15,0.05,0.17253,0.00013,10.99977]
[1776835300730,45.75,78092.15,0.05,0.17253,0.00013,10.99977]
[1776835301214,45.75,78092.15,0.05,0.17253,0.00013,10.99977]
[1776835301301,45.75,78092.15,0.05,0.17253,0.00013,10.99977]
[1776835301534,45.75,78091.25,0.05,0.1724,0.00013,10.99431]
[1776835302258,45.75,78091.02,0.05,0.17237,0.00013,10.99307]
[1776835304516,45.74,78086.4,0.05,0.17175,0.00013,10.96722]
[1776835304524,45.74,78086.4,0.05,0.17175,0.00013,10.96722]
[1776835305346,45.74,78086.4,0.05,0.17175,0.00013,10.96722]
[1776835305514,45.74,78083.93,0.05,0.17143,0.00013,10.95359]
[1776835305608,45.74,78083.93,0.05,0.17143,0.00013,10.95359]
[1776835305617,45.74,78083.93,0.05,0.17143,0.00013,10.95359]
[1776835305620,45.74,78083.93,0.05,0.17143,0.00013,10.95359]
[1776835305667,45.74,78083.93,0.05,0.17143,0.00013,10.95359]
[1776835306287,45.74,78083.93,0.05,0.17143,0.00013,10.95359]
[1776835307151,45.74,78083.93,0.05,0.17143,0.00013,10.95359]
[1776835307361,45.74,78062.75,0.05,0.1687,0.00013,10.83857]
[1776835308349,45.74,78062.75,0.05,0.1687,0.00013,10.83857]
[1776835308389,45.74,78062.75,0.05,0.1687,0.00013,10.83857]
[1776835308398,45.74,78046.52,0.05,0.16662,0.00013,10.75039]
[1776835309068,45.74,78046.52,0.05,0.16662,0.00013,10.75039]
[1776835309180,45.74,78046.52,0.05,0.16662,0.00013,10.75039]
[1776835309232,45.74,78046.52,0.05,0.16662,0.00013,10.75039]
[1776835309385,45.74,78046.52,0.05,0.16662,0.00013,10.75039]
[1776835309365,45.74,78050.23,0.05,0.16709,0.00013,10.77039]
[1776835309623,45.74,78050.23,0.05,0.16709,0.00013,10.77039]
[1776835310111,45.74,78050.23,0.05,0.16709,0.00013,10.77039]
[1776835310175,45.74,78050.23,0.05,0.16709,0.00013,10.77039]
[1776835310323,45.74,78050.23,0.05,0.16709,0.00013,10.77022]
[1776835311446,45.74,78050.23,0.05,0.16709,0.00013,10.77022]
[1776835311538,45.74,78050.65,0.05,0.16714,0.00013,10.7723]
[1776835311550,45.74,78050.65,0.05,0.16714,0.00013,10.7723]
[1776835311597,45.74,78050.65,0.05,0.16714,0.00013,10.7723]
[1776835311813,45.74,78050.65,0.05,0.16714,0.00013,10.7723]
[1776835311870,45.74,78050.65,0.05,0.16714,0.00013,10.7723]
[1776835312336,45.74,78047.18,0.05,0.16669,0.00013,10.75328]
[1776835313368,45.74,78047.18,0.05,0.16669,0.00013,10.75328]
[1776835313412,45.74,78047.18,0.05,0.16669,0.00013,10.75328]
[1776835313397,45.74,78037.06,0.05,0.16541,0.00013,10.6984]
[1776835313526,45.74,78037.06,0.05,0.16541,0.00013,10.6984]
[1776835313610,45.74,78037.06,0.05,0.16541,0.00013,10.6984]
[1776835314226,45.74,78037.06,0.05,0.16541,0.00013,10.6984]
[1776835314316,45.74,78037.06,0.05,0.16541,0.00013,10.6984]
[1776835314352,45.74,78037.06,0.05,0.16541,0.00013,10.69822]
[1776835315092,45.74,78037.06,0.05,0.16541,0.00013,10.69822]
[1776835315103,45.74,78037.06,0.05,0.16541,0.00013,10.69822]
[1776835315342,45.74,78037.06,0.05,0.16541,0.00013,10.69822]
[1776835315382,45.74,78010.42,0.05,0.16206,0.00012,10.55344]
[1776835317370,45.73,77999.71,0.05,0.16072,0.00012,10.49507]
[1776835317567,45.73,77999.71,0.05,0.16072,0.00012,10.49507]
[1776835317782,45.73,77999.71,0.05,0.16072,0.00012,10.49507]
[1776835317849,45.73,77999.71,0.05,0.16072,0.00012,10.49507]
[1776835318396,45.73,77999.71,0.05,0.16072,0.00012,10.49507]
[1776835318451,45.73,77985.98,0.05,0.15902,0.00012,10.42057]
[1776835318582,45.73,77985.98,0.05,0.15902,0.00012,10.42057]
[1776835318665,45.73,77985.98,0.05,0.15902,0.00012,10.42057]
[1776835319385,45.73,77985.37,0.05,0.15894,0.00012,10.41724]
[1776835320367,45.73,77985.37,0.05,0.15894,0.00012,10.41724]
[1776835320424,45.73,77985.37,0.05,0.15894,0.00012,10.41724]
[1776835320453,45.73,78005.3,0.05,0.16141,0.00012,10.52536]
[1776835320857,45.73,78005.3,0.05,0.16141,0.00012,10.52536]
[1776835321023,45.73,78005.3,0.05,0.16141,0.00012,10.52536]
[1776835321030,45.73,78005.3,0.05,0.16141,0.00012,10.52536]
[1776835321464,45.73,78005.3,0.05,0.16141,0.00012,10.52536]
[1776835321495,45.73,78005.3,0.05,0.1614,0.00012,10.52508]
[1776835321673,45.73,78005.3,0.05,0.1614,0.00012,10.52508]
[1776835321922,45.73,78005.3,0.05,0.1614,0.00012,10.52508]
[1776835321967,45.73,78005.3,0.05,0.1614,0.00012,10.52508]
[1776835322074,45.73,78005.3,0.05,0.1614,0.00012,10.52508]
[1776835322414,45.73,78005.3,0.05,0.1614,0.00012,10.52508]
[1776835322423,45.73,78041.44,0.05,0.16594,0.00013,10.72096]
[1776835322961,45.73,78041.44,0.05,0.16594,0.00013,10.72096]
[1776835322976,45.73,78041.44,0.05,0.16594,0.00013,10.72096]
[1776835322998,45.73,78041.44,0.05,0.16594,0.00013,10.72096]
[1776835323058,45.73,78041.44,0.05,0.16594,0.00013,10.72096]
[1776835323429,45.73,78066.09,0.05,0.16907,0.00013,10.85444]
[1776835323602,45.73,78066.09,0.05,0.16907,0.00013,10.85444]
[1776835323650,45.73,78066.09,0.05,0.16907,0.00013,10.85444]
[1776835323661,45.73,78066.09,0.05,0.16907,0.00013,10.85444]
[1776835323670,45.73,78066.09,0.05,0.16907,0.00013,10.85444]
[1776835323912,45.73,78066.09,0.05,0.16907,0.00013,10.85444]
[1776835324440,45.73,78066.09,0.05,0.16907,0.00013,10.85444]
[1776835324436,45.73,78064.6,0.05,0.16888,0.00013,10.84633]
[1776835324659,45.73,78064.6,0.05,0.16888,0.00013,10.84633]
[1776835325019,45.73,78064.6,0.05,0.16888,0.00013,10.84633]
[1776835325123,45.73,78064.6,0.05,0.16888,0.00013,10.84633]
[1776835325439,45.73,78064.6,0.05,0.16888,0.00013,10.84633]
[1776835325479,45.73,78080.03,0.05,0.17086,0.00013,10.9298]
[1776835325849,45.73,78080.03,0.05,0.17086,0.00013,10.9298]
[1776835326511,45.73,78079.81,0.05,0.17083,0.00013,10.92861]
[1776835326552,45.73,78079.81,0.05,0.17083,0.00013,10.92861]
[1776835326569,45.73,78079.81,0.05,0.17083,0.00013,10.92861]
[1776835326626,45.73,78079.81,0.05,0.17083,0.00013,10.92861]
[1776835326985,45.73,78079.81,0.05,0.17083,0.00013,10.92861]
[1776835327457,45.73,78083.18,0.05,0.17126,0.00013,10.94665]
[1776835327572,45.73,78083.18,0.05,0.17126,0.00013,10.94665]
[1776835327662,45.73,78083.18,0.05,0.17126,0.00013,10.94665]
[1776835328464,45.73,78072.45,0.05,0.16987,0.00013,10.88835]
[1776835329470,45.73,78051.59,0.05,0.1672,0.00013,10.77487]
[1776835330198,45.73,78051.59,0.05,0.1672,0.00013,10.77487]
[1776835331037,45.73,78049.96,0.05,0.16699,0.00013,10.76595]
[1776835334140,45.73,78048.81,0.05,0.16684,0.00013,10.75954]
[1776835337319,45.73,78045.48,0.05,0.16641,0.00013,10.74132]
[1776835337387,45.73,78045.48,0.05,0.16641,0.00013,10.74132]
[1776835337411,45.73,78045.48,0.05,0.16641,0.00013,10.74132]
[1776835337418,45.72,78040.81,0.05,0.16581,0.00013,10.71564]
[1776835338628,45.72,78040.81,0.05,0.16581,0.00013,10.71564]
[1776835338728,45.72,78039.07,0.05,0.16559,0.00013,10.70621]
[1776835341223,45.72,78040.95,0.05,0.16583,0.00013,10.71642]
[1776835341277,45.72,78040.95,0.05,0.16583,0.00013,10.71642]
[1776835341388,45.72,78040.95,0.05,0.16583,0.00013,10.71642]
[1776835342186,45.72,78040.95,0.05,0.16583,0.00013,10.71642]
[1776835342628,45.72,78045.71,0.05,0.16643,0.00013,10.74224]
[1776835344197,45.72,78047.27,0.05,0.16663,0.00013,10.75066]
[1776835344262,45.72,78042.55,0.05,0.16603,0.00013,10.72502]
[1776835344887,45.72,78042.55,0.05,0.16603,0.00013,10.72502]
[1776835344965,45.72,78035.33,0.05,0.16512,0.00013,10.68584]
[1776835347832,45.72,78039.03,0.05,0.16558,0.00013,10.70595]
[1776835347877,45.72,78039.03,0.05,0.16558,0.00013,10.70595]
[1776835347899,45.72,78039.03,0.05,0.16558,0.00013,10.70595]
[1776835347904,45.72,78039.03,0.05,0.16558,0.00013,10.70595]
[1776835347933,45.72,78039.03,0.05,0.16558,0.00013,10.70595]
[1776835348180,45.72,78039.03,0.05,0.16558,0.00013,10.70595]
[1776835348219,45.72,78044.76,0.05,0.16631,0.00013,10.73701]
[1776835348822,45.72,78044.76,0.05,0.16631,0.00013,10.73701]
[1776835348869,45.72,78041.81,0.05,0.16593,0.00013,10.72097]
[1776835350266,45.72,78041.81,0.05,0.16593,0.00013,10.72097]
[1776835353671,45.72,78042.79,0.05,0.16598,0.00013,10.71963]
[1776835353911,45.72,78042.79,0.05,0.16598,0.00013,10.71963]
[1776835355519,45.72,78033.87,0.05,0.16485,0.00013,10.67125]
[1776835356204,45.72,78029.1,0.05,0.16425,0.00013,10.64545]
[1776835357083,45.72,78029.1,0.05,0.16425,0.00013,10.64545]
[1776835357094,45.72,78029.1,0.05,0.16425,0.00013,10.64545]
[1776835357108,45.72,78029.1,0.05,0.16425,0.00013,10.64545]
[1776835357182,45.72,78029.1,0.05,0.16425,0.00013,10.64545]
[1776835357311,45.72,78029.1,0.05,0.16425,0.00013,10.64545]
[1776835357551,45.72,78028.42,0.05,0.16417,0.00013,10.64179]
[1776835358022,45.72,78028.42,0.05,0.16417,0.00013,10.64179]
[1776835358091,45.72,78028.42,0.05,0.16417,0.00013,10.64179]
[1776835358101,45.72,78021.02,0.05,0.16323,0.00013,10.60137]
[1776835359329,45.72,78021.02,0.05,0.16323,0.00013,10.60137]
[1776835359471,45.72,78021.02,0.05,0.16323,0.00013,10.60137]
[1776835359486,45.72,78023.32,0.05,0.16352,0.00013,10.61381]
[1776835359552,45.72,78023.32,0.05,0.16352,0.00013,10.61381]
[1776835361676,45.72,78021.2,0.05,0.16325,0.00013,10.60218]
[1776835362361,45.72,78021.2,0.05,0.16325,0.00013,10.60218]
[1776835365957,45.72,78013.49,0.05,0.16228,0.00012,10.55998]
[1776835367980,45.72,78012.84,0.05,0.1622,0.00012,10.55659]
[1776835370127,45.72,78012.39,0.05,0.16215,0.00012,10.55428]
[1776835372534,45.72,78014.77,0.05,0.16245,0.00012,10.5673]
[1776835376721,45.72,78016.91,0.05,0.16272,0.00013,10.57923]
[1776835380479,45.72,78012.78,0.05,0.1622,0.00012,10.55642]
[1776835380620,45.72,78013.3,0.05,0.16226,0.00012,10.55908]
[1776835381647,45.72,78012.04,0.05,0.1621,0.00012,10.55209]
[1776835382897,45.72,78012.79,0.05,0.16219,0.00012,10.55617]
[1776835384091,45.72,78010.33,0.05,0.16188,0.00012,10.54284]
[1776835384268,45.72,78010.33,0.05,0.16188,0.00012,10.54284]
[1776835387015,45.72,78013.71,0.05,0.16231,0.00012,10.56122]
[1776835387705,45.72,78013.56,0.05,0.16229,0.00012,10.5604]
[1776835388015,45.72,78013.56,0.05,0.16229,0.00012,10.5604]
[1776835388052,45.72,78013.56,0.05,0.16229,0.00012,10.5604]
[1776835388132,45.72,78013.56,0.05,0.16229,0.00012,10.5604]
[1776835388146,45.72,78013.56,0.05,0.16229,0.00012,10.5604]
[1776835388220,45.72,78013.56,0.05,0.16229,0.00012,10.5604]
[1776835388228,45.72,78012.65,0.05,0.16217,0.00012,10.55546]
[1776835388715,45.72,78012.65,0.05,0.16217,0.00012,10.55546]
[1776835389490,45.72,78012.84,0.05,0.1622,0.00012,10.55666]
[1776835390021,45.72,78012.84,0.05,0.1622,0.00012,10.55666]
[1776835395942,45.73,78011.92,0.05,0.16212,0.00012,10.5529]
[1776835401381,45.73,78009.14,0.05,0.16177,0.00012,10.53798]
[1776835401406,45.73,78011.44,0.05,0.16206,0.00012,10.5506]
[1776835402882,45.73,78011.44,0.05,0.16206,0.00012,10.55059]
[1776835408027,45.72,78009.28,0.05,0.16178,0.00012,10.53826]
[1776835408228,45.72,78009.28,0.05,0.16178,0.00012,10.53826]
[1776835414069,45.72,78006.39,0.05,0.16134,0.00012,10.51586]
[1776835419103,45.72,78009.17,0.05,0.16167,0.00012,10.53053]
[1776835421076,45.72,78007.93,0.05,0.16152,0.00012,10.52366]
[1776835424763,45.72,78007.87,0.05,0.1615,0.00012,10.52304]
[1776835427137,45.72,78009.49,0.05,0.1617,0.00012,10.53181]
[1776835429011,45.72,78012.0,0.05,0.16202,0.00012,10.54535]
[1776835429781,45.72,78014.11,0.05,0.16228,0.00012,10.55678]
[1776835430592,45.72,78073.06,0.05,0.16975,0.00013,10.87655]
[1776835430735,45.72,78073.06,0.05,0.16975,0.00013,10.87655]
[1776835430737,45.72,78073.06,0.05,0.16975,0.00013,10.87655]
[1776835430751,45.72,78073.06,0.05,0.16975,0.00013,10.87655]
[1776835431413,45.72,78090.59,0.05,0.172,0.00013,10.97108]
[1776835431869,45.72,78090.59,0.05,0.172,0.00013,10.97108]
[1776835432246,45.72,78090.59,0.05,0.172,0.00013,10.97108]
[1776835432284,45.72,78092.1,0.05,0.1722,0.00013,10.97926]
[1776835433342,45.72,78092.1,0.05,0.1722,0.00013,10.97926]
[1776835433399,45.72,78092.1,0.05,0.1722,0.00013,10.97926]
[1776835433500,45.72,78094.26,0.05,0.17247,0.00013,10.9907]
[1776835434215,45.72,78094.26,0.05,0.17247,0.00013,10.9907]
[1776835434267,45.72,78094.26,0.05,0.17247,0.00013,10.9907]
[1776835434368,45.72,78095.08,0.05,0.17257,0.00013,10.99507]
[1776835435093,45.72,78095.08,0.05,0.17257,0.00013,10.99507]
[1776835435123,45.72,78095.08,0.05,0.17257,0.00013,10.99507]
[1776835435377,45.72,78095.08,0.05,0.17257,0.00013,10.99507]
[1776835435447,45.72,78095.08,0.05,0.17257,0.00013,10.99507]
[1776835435495,45.72,78095.08,0.05,0.17257,0.00013,10.99507]
[1776835435550,45.72,78093.94,0.05,0.17242,0.00013,10.98881]
[1776835436380,45.72,78093.94,0.05,0.17242,0.00013,10.98881]
[1776835436455,45.72,78145.86,0.05,0.17925,0.00013,11.26968]
[1776835437040,45.72,78145.86,0.05,0.17925,0.00013,11.26968]
[1776835437611,45.71,78140.79,0.05,0.17856,0.00013,11.24184]
[1776835438225,45.71,78140.79,0.05,0.17856,0.00013,11.24184]
[1776835438396,45.71,78140.79,0.05,0.17856,0.00013,11.24184]
[1776835438468,45.71,78140.79,0.05,0.17856,0.00013,11.24184]
[1776835438567,45.71,78131.02,0.05,0.17726,0.00013,11.18882]
[1776835439024,45.71,78131.02,0.05,0.17726,0.00013,11.18882]
[1776835440442,45.71,78125.74,0.05,0.17657,0.00013,11.16027]
[1776835440647,45.71,78115.99,0.05,0.17528,0.00013,11.10726]
[1776835440876,45.71,78115.99,0.05,0.17528,0.00013,11.10726]
[1776835440962,45.71,78115.99,0.05,0.17528,0.00013,11.10726]
[1776835441160,45.71,78115.99,0.05,0.17528,0.00013,11.10726]
[1776835441237,45.71,78115.99,0.05,0.17528,0.00013,11.10726]
[1776835441338,45.71,78128.14,0.05,0.17688,0.00013,11.17299]
[1776835442136,45.71,78128.14,0.05,0.17688,0.00013,11.17299]
[1776835442198,45.71,78128.14,0.05,0.17688,0.00013,11.17299]
[1776835442350,45.71,78131.47,0.05,0.17731,0.00013,11.19079]
[1776835444912,45.71,78131.85,0.05,0.17735,0.00013,11.1926]
[1776835444980,45.71,78131.85,0.05,0.17735,0.00013,11.1926]
[1776835444982,45.71,78131.85,0.05,0.17735,0.00013,11.1926]
[1776835445278,45.71,78131.85,0.05,0.17735,0.00013,11.1926]
[1776835445377,45.71,78131.85,0.05,0.17735,0.00013,11.1926]
[1776835445483,45.71,78166.39,0.05,0.18195,0.00013,11.37901]
[1776835445824,45.71,78166.39,0.05,0.18195,0.00013,11.37901]
[1776835446078,45.71,78166.39,0.05,0.18195,0.00013,11.37901]
[1776835446228,45.71,78166.39,0.05,0.18195,0.00013,11.37901]
[1776835446310,45.71,78166.84,0.05,0.18201,0.00013,11.38144]
[1776835447530,45.71,78166.84,0.05,0.18201,0.00013,11.38144]
[1776835447532,45.71,78210.47,0.05,0.18791,0.00014,11.61574]
[1776835447902,45.71,78210.47,0.05,0.18791,0.00014,11.61574]
[1776835447984,45.71,78210.47,0.05,0.18791,0.00014,11.61574]
[1776835448337,45.71,78210.2,0.05,0.18786,0.00014,11.61395]
[1776835449389,45.7,78197.93,0.05,0.18619,0.00014,11.54798]
[1776835450164,45.7,78197.93,0.05,0.18619,0.00014,11.54798]
[1776835450240,45.7,78197.93,0.05,0.18619,0.00014,11.54798]
[1776835450344,45.7,78198.36,0.05,0.18625,0.00014,11.55029]
[1776835450885,45.7,78198.36,0.05,0.18625,0.00014,11.55029]
[1776835450970,45.7,78198.36,0.05,0.18625,0.00014,11.55029]
[1776835451434,45.7,78198.36,0.05,0.18625,0.00014,11.55029]
[1776835451537,45.7,78198.36,0.05,0.18625,0.00014,11.55029]
[1776835451596,45.7,78196.24,0.05,0.18596,0.00014,11.53887]
[1776835452659,45.7,78196.24,0.05,0.18596,0.00014,11.53887]
[1776835452708,45.7,78192.45,0.05,0.18544,0.00014,11.51848]
[1776835453356,45.71,78193.13,0.05,0.18554,0.00014,11.52218]
[1776835454102,45.71,78193.13,0.05,0.18554,0.00014,11.52218]
[1776835454178,45.71,78193.13,0.05,0.18554,0.00014,11.52218]
[1776835454219,45.71,78193.13,0.05,0.18554,0.00014,11.52218]
[1776835454335,45.71,78193.13,0.05,0.18554,0.00014,11.52218]
[1776835454392,45.71,78193.13,0.05,0.18554,0.00014,11.52218]
[1776835454466,45.71,78193.13,0.05,0.18554,0.00014,11.52218]
[1776835454544,45.71,78193.13,0.05,0.18554,0.00014,11.52218]
[1776835454646,45.71,78196.28,0.05,0.18597,0.00014,11.53916]
[1776835455585,45.71,78196.28,0.05,0.18597,0.00014,11.53916]
[1776835455794,45.71,78196.28,0.05,0.18597,0.00014,11.53916]
[1776835456301,45.71,78196.28,0.05,0.18597,0.00014,11.53946]
[1776835456513,45.71,78196.28,0.05,0.18597,0.00014,11.53946]
[1776835456695,45.71,78196.28,0.05,0.18597,0.00014,11.53946]
[1776835456536,45.71,78247.29,0.05,0.19299,0.00014,11.81307]
[1776835457202,45.71,78247.29,0.05,0.19299,0.00014,11.81307]
[1776835457567,45.71,78247.29,0.05,0.19299,0.00014,11.81307]
[1776835457629,45.71,78247.29,0.05,0.19299,0.00014,11.81307]
[1776835457670,45.71,78266.59,0.05,0.19568,0.00014,11.91626]
[1776835458018,45.71,78266.59,0.05,0.19568,0.00014,11.91626]
[1776835458675,45.71,78266.59,0.05,0.19568,0.00014,11.91626]
[1776835458400,45.7,78266.48,0.05,0.19562,0.00014,11.91396]
[1776835459230,45.7,78266.48,0.05,0.19562,0.00014,11.91396]
[1776835459300,45.7,78266.48,0.05,0.19562,0.00014,11.91396]
[1776835459402,45.7,78273.33,0.05,0.19659,0.00014,11.95067]
[1776835460479,45.7,78273.33,0.05,0.19659,0.00014,11.95067]
[1776835460708,45.7,78276.15,0.05,0.19699,0.00014,11.96585]
[1776835460902,45.7,78276.15,0.05,0.19699,0.00014,11.96585]
[1776835461026,45.7,78276.15,0.05,0.19699,0.00014,11.96585]
[1776835461108,45.7,78276.15,0.05,0.19699,0.00014,11.96585]
[1776835461616,45.7,78323.22,0.05,0.20368,0.00014,12.21569]
[1776835461807,45.7,78323.22,0.05,0.20368,0.00014,12.21569]
[1776835462238,45.7,78323.22,0.05,0.20368,0.00014,12.21569]
[1776835462495,45.7,78323.22,0.05,0.20368,0.00014,12.21569]
[1776835462541,45.68,78371.9,0.05,0.21062,0.00015,12.46806]
[1776835463193,45.68,78371.9,0.05,0.21062,0.00015,12.46806]
[1776835463301,45.68,78371.9,0.05,0.21062,0.00015,12.46806]
[1776835463417,45.68,78371.9,0.05,0.21062,0.00015,12.46806]
[1776835463509,45.67,78385.38,0.05,0.21257,0.00015,12.53774]
[1776835463746,45.67,78385.38,0.05,0.21257,0.00015,12.53774]
[1776835464162,45.67,78385.38,0.05,0.21257,0.00015,12.53774]
[1776835464391,45.67,78385.38,0.05,0.21257,0.00015,12.53774]
[1776835464482,45.67,78385.38,0.05,0.21257,0.00015,12.53774]
[1776835464690,45.69,78386.23,0.05,0.21278,0.00015,12.54487]
[1776835464806,45.69,78386.23,0.05,0.21278,0.00015,12.54487]
[1776835464969,45.69,78386.23,0.05,0.21278,0.00015,12.54487]
[1776835465671,45.7,78392.71,0.05,0.21381,0.00015,12.58126]
[1776835465763,45.7,78392.71,0.05,0.21381,0.00015,12.58126]
[1776835465833,45.7,78392.71,0.05,0.21381,0.00015,12.58126]
[1776835466583,45.7,78392.71,0.05,0.21381,0.00015,12.58126]
[1776835466642,45.7,78392.71,0.05,0.21381,0.00015,12.58126]
[1776835466683,45.71,78371.71,0.05,0.21076,0.00015,12.47285]
[1776835467354,45.71,78371.71,0.05,0.21076,0.00015,12.47285]
[1776835467460,45.71,78371.71,0.05,0.21073,0.00015,12.47194]
[1776835467823,45.71,78371.71,0.05,0.21073,0.00015,12.47194]
[1776835468118,45.71,78371.71,0.05,0.21073,0.00015,12.47194]
[1776835468388,45.71,78371.71,0.05,0.21073,0.00015,12.47194]
[1776835468509,45.71,78371.71,0.05,0.21073,0.00015,12.47194]
[1776835468596,45.71,78371.71,0.05,0.21073,0.00015,12.47194]
[1776835468674,45.71,78351.29,0.05,0.20777,0.00015,12.36501]
[1776835469533,45.71,78340.38,0.05,0.2062,0.00014,12.30793]
[1776835470058,45.71,78340.38,0.05,0.2062,0.00014,12.30793]
[1776835470135,45.71,78340.38,0.05,0.2062,0.00014,12.30793]
[1776835470481,45.71,78340.38,0.05,0.20619,0.00014,12.30778]
[1776835470833,45.71,78340.38,0.05,0.20619,0.00014,12.30778]
[1776835470899,45.71,78340.38,0.05,0.20619,0.00014,12.30778]
[1776835471733,45.71,78340.38,0.05,0.20619,0.00014,12.30778]
[1776835471739,45.71,78334.65,0.05,0.20529,0.00014,12.27104]
[1776835472487,45.71,78334.65,0.05,0.20529,0.00014,12.27104]
[1776835473191,45.71,78330.52,0.05,0.2047,0.00014,12.24926]
[1776835473349,45.71,78330.52,0.05,0.2047,0.00014,12.24926]
[1776835473664,45.71,78326.35,0.05,0.20411,0.00014,12.22778]
[1776835474193,45.71,78326.35,0.05,0.20411,0.00014,12.22778]
[1776835474204,45.71,78326.35,0.05,0.20411,0.00014,12.22778]
[1776835474255,45.71,78326.35,0.05,0.20411,0.00014,12.22778]
[1776835474509,45.72,78326.35,0.05,0.20413,0.00014,12.22855]
[1776835474841,45.72,78326.35,0.05,0.20413,0.00014,12.22855]
[1776835475064,45.72,78326.35,0.05,0.20413,0.00014,12.22855]
[1776835475072,45.72,78326.35,0.05,0.20413,0.00014,12.22855]
[1776835475074,45.72,78326.35,0.05,0.20413,0.00014,12.22855]
[1776835475140,45.72,78326.35,0.05,0.20413,0.00014,12.22855]
[1776835475692,45.72,78313.39,0.05,0.20231,0.00014,12.16128]
[1776835475977,45.72,78313.39,0.05,0.20231,0.00014,12.16128]
[1776835476038,45.72,78313.39,0.05,0.20231,0.00014,12.16128]
[1776835476070,45.72,78313.39,0.05,0.20231,0.00014,12.16128]
[1776835476285,45.72,78313.39,0.05,0.20231,0.00014,12.16128]
[1776835477530,45.74,78304.13,0.05,0.20109,0.00014,12.11583]
[1776835479449,45.74,78301.79,0.05,0.20076,0.00014,12.10356]
[1776835479492,45.74,78301.79,0.05,0.20076,0.00014,12.10356]
[1776835479667,45.74,78301.79,0.05,0.20076,0.00014,12.10356]
[1776835480551,45.75,78294.68,0.05,0.19977,0.00014,12.06659]
[1776835480889,45.75,78294.68,0.05,0.19977,0.00014,12.06659]
[1776835480930,45.75,78294.68,0.05,0.19977,0.00014,12.06659]
[1776835481318,45.75,78294.68,0.05,0.19977,0.00014,12.06659]
[1776835481420,45.75,78294.68,0.05,0.19977,0.00014,12.06659]
[1776835481558,45.75,78288.17,0.05,0.19886,0.00014,12.03232]
[1776835482571,45.76,78280.57,0.05,0.19788,0.00014,11.99537]
[1776835482785,45.76,78280.57,0.05,0.19788,0.00014,11.99537]
[1776835482841,45.76,78280.57,0.05,0.19788,0.00014,11.99537]
[1776835482954,45.76,78280.57,0.05,0.19788,0.00014,11.99537]
[1776835483021,45.76,78280.57,0.05,0.19788,0.00014,11.99537]
[1776835483576,45.77,78271.18,0.05,0.19657,0.00014,11.94584]
[1776835484337,45.77,78271.18,0.05,0.19657,0.00014,11.94584]
[1776835484395,45.77,78271.18,0.05,0.19657,0.00014,11.94584]
[1776835484582,45.78,78261.57,0.05,0.19528,0.00014,11.89693]
[1776835485589,45.8,78241.2,0.05,0.19254,0.00014,11.79182]
[1776835486240,45.8,78241.2,0.05,0.19254,0.00014,11.79182]
[1776835486333,45.8,78241.2,0.05,0.19254,0.00014,11.79182]
[1776835486598,45.82,78235.86,0.05,0.19191,0.00014,11.76716]
[1776835487605,45.82,78235.86,0.05,0.19191,0.00014,11.76716]
[1776835487708,45.82,78235.86,0.05,0.19191,0.00014,11.76716]
[1776835487711,45.83,78250.64,0.05,0.19404,0.00014,11.84905]
[1776835487960,45.83,78250.64,0.05,0.19404,0.00014,11.84905]
[1776835488039,45.83,78250.64,0.05,0.19404,0.00014,11.84905]
[1776835488740,45.83,78250.64,0.05,0.19404,0.00014,11.84905]
[1776835488681,45.84,78252.35,0.05,0.19435,0.00014,11.86092]
[1776835488816,45.84,78252.35,0.05,0.19435,0.00014,11.86092]
[1776835489617,45.86,78251.99,0.05,0.19437,0.00014,11.8616]
[1776835490369,45.86,78251.99,0.05,0.19437,0.00014,11.8616]
[1776835490449,45.86,78251.99,0.05,0.19437,0.00014,11.8616]
[1776835490751,45.86,78251.99,0.05,0.19437,0.00014,11.8616]
[1776835490752,45.87,78211.15,0.05,0.1888,0.00014,11.64617]
[1776835493645,45.88,78203.34,0.05,0.18781,0.00014,11.60741]
[1776835494681,45.88,78203.34,0.05,0.18781,0.00014,11.60741]
[1776835494737,45.88,78203.34,0.05,0.18781,0.00014,11.60741]
[1776835494745,45.89,78196.13,0.05,0.18684,0.00014,11.56916]
[1776835498947,45.89,78196.2,0.05,0.18689,0.00014,11.57099]
[1776835498997,45.89,78196.2,0.05,0.18689,0.00014,11.57099]
[1776835499013,45.89,78196.2,0.05,0.18689,0.00014,11.57099]
[1776835499608,45.89,78196.2,0.05,0.18689,0.00014,11.57099]
[1776835499703,45.89,78196.2,0.05,0.18689,0.00014,11.57099]
[1776835499944,45.9,78196.96,0.05,0.187,0.00014,11.57542]
[1776835501368,45.9,78196.96,0.05,0.18701,0.00014,11.57578]
[1776835501460,45.9,78196.96,0.05,0.18701,0.00014,11.57578]
[1776835501472,45.9,78196.96,0.05,0.18701,0.00014,11.57578]
[1776835504344,45.9,78197.04,0.05,0.18705,0.00014,11.57731]
[1776835504751,45.9,78204.8,0.05,0.18811,0.00014,11.61883]
[1776835505123,45.9,78204.8,0.05,0.18811,0.00014,11.61883]
[1776835505762,45.9,78295.85,0.05,0.20078,0.00014,12.1033]
[1776835506142,45.9,78295.85,0.05,0.20078,0.00014,12.1033]
[1776835506401,45.9,78295.85,0.05,0.20078,0.00014,12.1033]
[1776835506762,45.88,78340.31,0.05,0.20702,0.00014,12.33323]
[1776835507012,45.88,78340.31,0.05,0.20702,0.00014,12.33323]
[1776835507619,45.88,78340.31,0.05,0.20702,0.00014,12.33323]
[1776835507703,45.88,78340.31,0.05,0.20702,0.00014,12.33323]
[1776835507775,45.88,78348.57,0.05,0.20822,0.00014,12.37669]
[1776835508373,45.88,78348.57,0.05,0.20822,0.00014,12.37669]
[1776835508429,45.88,78348.57,0.05,0.20822,0.00014,12.37669]
[1776835508779,45.88,78345.68,0.05,0.20781,0.00014,12.36165]
[1776835510842,45.89,78349.88,0.05,0.20843,0.00014,12.38413]
[1776835511001,45.89,78349.88,0.05,0.20843,0.00014,12.38413]
[1776835511128,45.89,78349.88,0.05,0.20843,0.00014,12.38413]
[1776835511801,45.89,78346.11,0.05,0.20789,0.00014,12.36463]
[1776835511950,45.89,78346.11,0.05,0.20789,0.00014,12.36463]
[1776835512020,45.89,78346.11,0.05,0.20789,0.00014,12.36463]
[1776835512235,45.89,78346.11,0.05,0.20789,0.00014,12.36463]
[1776835512312,45.89,78346.11,0.05,0.20789,0.00014,12.36463]
[1776835512806,45.89,78334.65,0.05,0.20624,0.00014,12.3047]
[1776835512931,45.89,78334.65,0.05,0.20624,0.00014,12.3047]
[1776835512983,45.89,78334.65,0.05,0.20624,0.00014,12.3047]
[1776835513442,45.89,78334.65,0.05,0.20624,0.00014,12.3047]
[1776835513475,45.89,78334.65,0.05,0.20624,0.00014,12.3047]
[1776835513583,45.89,78334.65,0.05,0.20624,0.00014,12.3047]
[1776835513800,45.89,78334.65,0.05,0.20624,0.00014,12.3047]
[1776835513634,45.89,78332.64,0.05,0.20596,0.00014,12.29433]
[1776835514520,45.89,78332.64,0.05,0.20596,0.00014,12.29433]
[1776835514666,45.89,78332.64,0.05,0.20596,0.00014,12.29433]
[1776835514698,45.89,78333.02,0.05,0.20601,0.00014,12.2964]
[1776835515155,45.89,78333.02,0.05,0.20601,0.00014,12.2964]
[1776835515237,45.89,78333.02,0.05,0.20601,0.00014,12.2964]
[1776835515765,45.89,78340.65,0.05,0.20711,0.00014,12.3365]
[1776835516493,45.89,78340.65,0.05,0.20711,0.00014,12.3365]
[1776835516664,45.89,78340.65,0.05,0.20711,0.00014,12.3365]
[1776835516738,45.89,78340.65,0.05,0.20711,0.00014,12.3365]
[1776835516802,45.89,78340.65,0.05,0.20711,0.00014,12.3365]
[1776835516937,45.89,78345.01,0.05,0.20774,0.00014,12.35938]
[1776835517648,45.89,78345.01,0.05,0.20774,0.00014,12.35938]
[1776835517693,45.89,78345.01,0.05,0.20774,0.00014,12.35938]
[1776835517698,45.89,78350.33,0.05,0.20852,0.00014,12.3873]
[1776835518216,45.89,78350.33,0.05,0.20852,0.00014,12.3873]
[1776835518370,45.89,78350.33,0.05,0.20852,0.00014,12.3873]
[1776835518562,45.89,78350.33,0.05,0.20852,0.00014,12.3873]
[1776835518589,45.89,78352.4,0.05,0.20882,0.00015,12.39813]
[1776835518892,45.89,78352.4,0.05,0.20882,0.00015,12.39813]
[1776835519112,45.89,78352.4,0.05,0.20882,0.00015,12.39813]
[1776835519579,45.89,78352.4,0.05,0.20882,0.00015,12.39813]
[1776835519626,45.89,78352.4,0.05,0.20882,0.00015,12.39813]
[1776835519699,45.89,78352.4,0.05,0.20882,0.00015,12.39813]
[1776835519732,45.89,78352.4,0.05,0.20882,0.00015,12.39813]
[1776835519795,45.89,78352.4,0.05,0.20882,0.00015,12.39813]
[1776835519790,45.89,78393.29,0.05,0.2148,0.00015,12.6113]
[1776835520041,45.89,78393.29,0.05,0.2148,0.00015,12.6113]
[1776835520069,45.89,78393.29,0.05,0.2148,0.00015,12.6113]
[1776835520140,45.89,78393.29,0.05,0.2148,0.00015,12.6113]
[1776835520385,45.89,78393.29,0.05,0.2148,0.00015,12.6113]
[1776835520483,45.89,78403.21,0.05,0.21626,0.00015,12.6627]
[1776835521147,45.89,78403.21,0.05,0.21626,0.00015,12.6627]
[1776835521320,45.89,78403.21,0.05,0.21626,0.00015,12.6627]
[1776835521563,45.89,78403.21,0.05,0.21626,0.00015,12.6627]
[1776835521664,45.89,78411.56,0.05,0.2175,0.00015,12.70592]
[1776835521992,45.89,78411.56,0.05,0.2175,0.00015,12.70592]
[1776835522708,45.9,78410.44,0.05,0.21736,0.00015,12.70107]
[1776835523049,45.9,78410.44,0.05,0.21736,0.00015,12.70107]
[1776835523704,45.9,78410.44,0.05,0.21736,0.00015,12.70107]
[1776835523760,45.9,78410.44,0.05,0.21736,0.00015,12.70107]
[1776835523806,45.9,78416.41,0.05,0.21827,0.00015,12.73277]
[1776835523992,45.9,78416.41,0.05,0.21827,0.00015,12.73277]
[1776835524035,45.9,78416.41,0.05,0.21827,0.00015,12.73277]
[1776835524062,45.9,78416.41,0.05,0.21827,0.00015,12.73277]
[1776835524761,45.9,78414.67,0.05,0.21802,0.00015,12.72391]
[1776835526236,45.9,78417.34,0.05,0.21842,0.00015,12.73768]
[1776835526319,45.9,78417.34,0.05,0.21842,0.00015,12.73768]
[1776835526763,45.9,78398.62,0.05,0.21564,0.00015,12.64095]
[1776835526966,45.9,78398.62,0.05,0.21564,0.00015,12.64095]
[1776835527023,45.9,78398.62,0.05,0.21564,0.00015,12.64095]
[1776835527120,45.9,78389.63,0.05,0.21429,0.00015,12.59331]
[1776835527874,45.9,78389.63,0.05,0.21429,0.00015,12.59331]
[1776835527927,45.9,78389.63,0.05,0.21429,0.00015,12.59331]
[1776835527983,45.9,78389.63,0.05,0.21429,0.00015,12.59331]
[1776835528074,45.9,78391.43,0.05,0.21455,0.00015,12.60266]
[1776835529260,45.9,78391.43,0.05,0.21455,0.00015,12.60266]
[1776835530011,45.9,78388.42,0.05,0.21411,0.00015,12.587]
[1776835530174,45.9,78388.42,0.05,0.21411,0.00015,12.587]
[1776835530612,45.9,78380.73,0.05,0.21298,0.00015,12.54699]
[1776835530863,45.9,78380.73,0.05,0.21298,0.00015,12.54699]
[1776835530865,45.9,78380.73,0.05,0.21298,0.00015,12.54699]
[1776835530951,45.9,78380.73,0.05,0.21298,0.00015,12.54699]
[1776835531314,45.9,78380.73,0.05,0.21298,0.00015,12.54699]
[1776835531567,45.9,78380.73,0.05,0.21298,0.00015,12.54699]
[1776835531630,45.9,78380.73,0.05,0.21298,0.00015,12.54699]
[1776835531730,45.9,78360.2,0.05,0.2099,0.00015,12.43345]
[1776835531866,45.9,78360.2,0.05,0.2099,0.00015,12.43345]
[1776835532013,45.9,78360.2,0.05,0.2099,0.00015,12.43345]
[1776835532026,45.9,78360.2,0.05,0.2099,0.00015,12.43345]
[1776835532687,45.9,78360.2,0.05,0.2099,0.00015,12.43345]
[1776835532722,45.9,78354.7,0.05,0.2091,0.00015,12.4046]
[1776835534813,45.9,78354.7,0.05,0.2091,0.00015,12.40467]
[1776835535220,45.9,78350.66,0.05,0.20855,0.00014,12.38465]
[1776835535449,45.9,78350.66,0.05,0.20855,0.00014,12.38465]
[1776835535502,45.9,78350.66,0.05,0.20855,0.00014,12.38465]
[1776835535557,45.9,78350.66,0.05,0.20855,0.00014,12.38465]
[1776835535571,45.9,78350.66,0.05,0.20855,0.00014,12.38465]
[1776835535654,45.9,78352.32,0.05,0.20879,0.00015,12.39347]
[1776835536424,45.9,78352.32,0.05,0.20879,0.00015,12.39347]
[1776835536439,45.9,78352.32,0.05,0.20879,0.00015,12.39347]
[1776835536662,45.9,78352.32,0.05,0.20879,0.00015,12.39347]
[1776835536732,45.9,78352.32,0.05,0.20879,0.00015,12.39347]
[1776835536795,45.9,78362.63,0.05,0.2103,0.00015,12.44748]
[1776835537142,45.9,78362.63,0.05,0.2103,0.00015,12.44748]
[1776835537632,45.9,78362.63,0.05,0.2103,0.00015,12.44748]
[1776835537692,45.9,78362.63,0.05,0.2103,0.00015,12.44748]
[1776835537703,45.9,78362.63,0.05,0.2103,0.00015,12.44748]
[1776835538484,45.94,78349.98,0.05,0.20862,0.00014,12.3871]
[1776835538841,45.94,78349.98,0.05,0.20862,0.00014,12.3871]
[1776835539187,45.94,78349.98,0.05,0.20862,0.00014,12.3871]
[1776835539809,45.94,78349.98,0.05,0.20862,0.00014,12.3871]
[1776835539811,45.94,78359.24,0.05,0.20998,0.00015,12.43606]
[1776835539888,45.94,78359.24,0.05,0.20998,0.00015,12.43606]
[1776835540276,45.94,78359.24,0.05,0.20998,0.00015,12.43606]
[1776835540807,45.94,78359.24,0.05,0.20998,0.00015,12.43606]
[1776835540815,45.95,78359.94,0.05,0.21016,0.00015,12.44228]
[1776835540984,45.95,78359.94,0.05,0.21016,0.00015,12.44228]
[1776835541073,45.95,78359.94,0.05,0.21016,0.00015,12.44228]
[1776835541376,45.95,78359.94,0.05,0.21016,0.00015,12.44228]
[1776835541496,45.95,78359.94,0.05,0.21016,0.00015,12.44228]
[1776835541732,45.95,78359.94,0.05,0.21016,0.00015,12.44228]
[1776835541789,45.95,78359.94,0.05,0.21016,0.00015,12.44228]
[1776835541828,45.95,78331.02,0.05,0.20598,0.00014,12.29103]
[1776835542004,45.95,78331.02,0.05,0.20598,0.00014,12.29103]
[1776835542036,45.95,78331.02,0.05,0.20598,0.00014,12.29103]
[1776835542063,45.95,78331.02,0.05,0.20598,0.00014,12.29103]
[1776835542380,45.96,78343.53,0.05,0.20782,0.00014,12.35793]
[1776835543030,45.96,78343.53,0.05,0.20783,0.00014,12.35824]
[1776835544307,45.96,78343.53,0.05,0.20783,0.00014,12.35824]
[1776835544453,45.96,78343.53,0.05,0.20783,0.00014,12.35824]
[1776835544498,45.97,78344.92,0.05,0.20809,0.00014,12.36779]
[1776835545319,45.97,78344.92,0.05,0.20809,0.00014,12.36779]
[1776835545330,45.97,78344.92,0.05,0.20809,0.00014,12.36779]
[1776835545414,45.99,78344.27,0.05,0.20806,0.00014,12.36646]
[1776835547683,46.0,78337.64,0.05,0.20718,0.00014,12.33444]
[1776835549674,46.0,78335.09,0.05,0.20682,0.00014,12.32156]
[1776835549752,46.0,78335.09,0.05,0.20682,0.00014,12.32156]
[1776835551379,46.04,78333.38,0.05,0.2068,0.00014,12.3204]
[1776835551658,46.06,78322.67,0.05,0.20534,0.00014,12.26719]
[1776835551970,46.06,78322.67,0.05,0.20534,0.00014,12.26719]
[1776835552006,46.06,78322.67,0.05,0.20534,0.00014,12.26719]
[1776835552392,46.06,78322.67,0.05,0.20534,0.00014,12.26719]
[1776835552479,46.06,78322.67,0.05,0.20534,0.00014,12.26719]
[1776835552967,46.08,78321.9,0.05,0.20532,0.00014,12.26631]
[1776835553154,46.08,78321.9,0.05,0.20532,0.00014,12.26631]
[1776835553560,46.08,78315.36,0.05,0.20439,0.00014,12.2323]
[1776835554815,46.1,78321.89,0.05,0.20543,0.00014,12.27008]
[1776835555742,46.1,78321.89,0.05,0.20543,0.00014,12.27008]
[1776835555901,46.12,78323.63,0.05,0.20579,0.00014,12.28311]
[1776835556039,46.12,78323.63,0.05,0.20579,0.00014,12.28311]
[1776835556498,46.12,78323.63,0.05,0.20579,0.00014,12.28311]
[1776835556598,46.12,78343.75,0.05,0.20869,0.00014,12.38844]
[1776835558042,46.12,78343.75,0.05,0.2087,0.00014,12.38885]
[1776835558079,46.12,78343.75,0.05,0.2087,0.00014,12.38885]
[1776835558535,46.12,78343.75,0.05,0.2087,0.00014,12.38885]
[1776835558620,46.12,78341.59,0.05,0.2084,0.00014,12.3779]
[1776835560319,46.13,78338.14,0.05,0.20791,0.00014,12.36022]
[1776835560384,46.13,78338.14,0.05,0.20791,0.00014,12.36022]
[1776835560483,46.13,78338.14,0.05,0.20791,0.00014,12.36022]
[1776835560533,46.13,78338.14,0.05,0.20791,0.00014,12.36022]
[1776835560679,46.13,78338.14,0.05,0.20791,0.00014,12.36022]
[1776835560768,46.13,78338.14,0.05,0.20791,0.00014,12.36022]
[1776835560870,46.13,78340.4,0.05,0.20825,0.00014,12.37267]
[1776835562703,46.13,78345.46,0.05,0.20899,0.00014,12.39936]
[1776835562763,46.13,78345.46,0.05,0.20899,0.00014,12.39936]
[1776835562793,46.13,78346.16,0.05,0.2091,0.00014,12.40331]
[1776835563348,46.13,78346.16,0.05,0.2091,0.00014,12.40331]
[1776835563399,46.13,78346.16,0.05,0.2091,0.00014,12.40331]
[1776835563611,46.13,78346.16,0.05,0.2091,0.00014,12.40331]
[1776835563674,46.13,78346.16,0.05,0.2091,0.00014,12.40331]
[1776835563775,46.13,78338.83,0.05,0.20805,0.00014,12.36514]
[1776835565227,46.15,78334.9,0.05,0.20755,0.00014,12.34707]
[1776835565864,46.15,78334.9,0.05,0.20755,0.00014,12.34707]
[1776835565309,46.16,78323.72,0.05,0.20604,0.00014,12.29197]
[1776835565956,46.16,78323.72,0.05,0.20604,0.00014,12.29197]
[1776835565989,46.16,78323.72,0.05,0.20604,0.00014,12.29197]
[1776835567204,46.17,78311.12,0.05,0.20426,0.00014,12.22687]
[1776835568376,46.17,78300.53,0.05,0.20277,0.00014,12.17181]
[1776835569204,46.17,78300.53,0.05,0.20277,0.00014,12.17181]
[1776835569875,46.17,78305.64,0.05,0.20351,0.00014,12.19932]
[1776835570508,46.17,78305.64,0.05,0.20351,0.00014,12.19932]
[1776835570687,46.17,78305.64,0.05,0.20351,0.00014,12.19932]
[1776835570698,46.17,78310.18,0.05,0.20416,0.00014,12.22308]
[1776835573015,46.18,78306.27,0.05,0.20362,0.00014,12.20318]
[1776835573061,46.18,78306.27,0.05,0.20362,0.00014,12.20318]
[1776835573101,46.18,78306.27,0.05,0.20362,0.00014,12.20318]
[1776835573133,46.18,78306.27,0.05,0.20362,0.00014,12.20318]
[1776835573144,46.18,78306.27,0.05,0.20362,0.00014,12.20318]
[1776835573171,46.18,78306.27,0.05,0.20362,0.00014,12.20318]
[1776835573232,46.18,78306.27,0.05,0.20362,0.00014,12.20318]
[1776835573882,46.18,78300.0,0.05,0.20274,0.00014,12.17094]
[1776835577345,46.18,78296.81,0.05,0.20231,0.00014,12.15488]
[1776835577644,46.18,78296.81,0.05,0.20231,0.00014,12.15488]
[1776835577678,46.18,78296.81,0.05,0.20231,0.00014,12.15488]
[1776835577982,46.19,78294.45,0.05,0.20199,0.00014,12.14285]
[1776835578683,46.19,78294.45,0.05,0.20199,0.00014,12.14285]
[1776835578719,46.19,78294.45,0.05,0.20199,0.00014,12.14285]
[1776835578744,46.19,78294.45,0.05,0.20199,0.00014,12.14285]
[1776835578857,46.19,78294.45,0.05,0.20199,0.00014,12.14285]
[1776835578872,46.19,78294.45,0.05,0.20199,0.00014,12.14285]
[1776835578828,46.19,78285.4,0.05,0.20072,0.00014,12.09569]
[1776835580073,46.19,78285.4,0.05,0.20073,0.00014,12.09604]
[1776835580305,46.19,78302.16,0.05,0.20311,0.00014,12.18434]
[1776835581598,46.19,78302.16,0.05,0.20311,0.00014,12.18434]
[1776835581638,46.19,78302.16,0.05,0.20311,0.00014,12.18434]
[1776835581667,46.19,78302.16,0.05,0.20311,0.00014,12.18434]
[1776835582087,46.19,78300.86,0.05,0.20293,0.00014,12.17785]
[1776835582130,46.19,78300.86,0.05,0.20293,0.00014,12.17785]
[1776835582252,46.19,78300.86,0.05,0.20293,0.00014,12.17785]
[1776835582370,46.19,78300.86,0.05,0.20293,0.00014,12.17785]
[1776835582429,46.19,78300.86,0.05,0.20293,0.00014,12.17785]
[1776835584474,46.2,78299.29,0.05,0.20273,0.00014,12.17022]
[1776835586207,46.2,78305.78,0.05,0.20366,0.00014,12.20477]
[1776835586584,46.2,78305.78,0.05,0.20366,0.00014,12.20477]
[1776835586600,46.2,78305.78,0.05,0.20366,0.00014,12.20477]
[1776835586665,46.2,78305.78,0.05,0.20366,0.00014,12.20477]
[1776835586886,46.2,78304.68,0.05,0.20352,0.00014,12.1993]
[1776835587336,46.2,78304.68,0.05,0.20352,0.00014,12.1993]
[1776835587568,46.2,78304.68,0.05,0.20352,0.00014,12.1993]
[1776835587610,46.2,78304.68,0.05,0.20352,0.00014,12.1993]
[1776835587647,46.2,78304.68,0.05,0.20352,0.00014,12.1993]
[1776835587669,46.2,78323.68,0.05,0.20623,0.00014,12.2988]
[1776835589362,46.22,78342.16,0.05,0.209,0.00014,12.39888]
[1776835590196,46.22,78342.16,0.05,0.209,0.00014,12.39888]
[1776835590371,46.24,78343.43,0.05,0.20924,0.00014,12.40775]
[1776835592293,46.25,78344.18,0.05,0.20934,0.00014,12.40729]
[1776835592372,46.25,78344.18,0.05,0.20934,0.00014,12.40729]
[1776835592383,46.27,78344.18,0.05,0.20944,0.00014,12.41068]
[1776835593499,46.28,78336.88,0.05,0.20848,0.00014,12.37605]
[1776835594188,46.28,78336.88,0.05,0.20848,0.00014,12.37605]
[1776835594195,46.28,78336.88,0.05,0.20848,0.00014,12.37605]
[1776835594663,46.3,78334.41,0.05,0.20822,0.00014,12.36669]
[1776835596290,46.32,78334.41,0.05,0.20832,0.00014,12.37027]
[1776835596337,46.32,78334.41,0.05,0.20832,0.00014,12.37027]
[1776835596462,46.32,78334.41,0.05,0.20832,0.00014,12.37027]
[1776835596900,46.33,78321.47,0.05,0.20648,0.00014,12.30343]
[1776835597895,46.33,78321.47,0.05,0.20648,0.00014,12.30343]
[1776835597628,46.33,78271.01,0.05,0.19936,0.00014,12.04038]
[1776835598027,46.33,78271.01,0.05,0.19936,0.00014,12.04038]
[1776835598647,46.33,78271.01,0.05,0.19936,0.00014,12.04038]
[1776835598692,46.33,78250.19,0.05,0.19646,0.00014,11.93122]
[1776835599436,46.33,78250.19,0.05,0.19646,0.00014,11.93122]
[1776835600336,46.33,78246.61,0.05,0.19597,0.00014,11.91239]
[1776835600407,46.33,78246.61,0.05,0.19597,0.00014,11.91239]
[1776835600492,46.33,78255.35,0.05,0.19719,0.00014,11.95867]
[1776835601154,46.33,78255.35,0.05,0.19719,0.00014,11.95867]
[1776835601276,46.33,78255.35,0.05,0.19719,0.00014,11.95867]
[1776835601496,46.33,78255.35,0.05,0.19719,0.00014,11.95867]
[1776835601542,46.33,78256.58,0.05,0.19736,0.00014,11.96535]
[1776835601973,46.33,78256.58,0.05,0.19736,0.00014,11.96535]
[1776835603125,46.33,78256.58,0.05,0.19737,0.00014,11.96552]
[1776835603172,46.33,78256.58,0.05,0.19737,0.00014,11.96552]
[1776835603767,46.33,78256.58,0.05,0.19737,0.00014,11.96552]
[1776835603992,46.33,78257.66,0.05,0.19752,0.00014,11.97136]
[1776835604045,46.33,78257.66,0.05,0.19752,0.00014,11.97136]
[1776835604862,46.33,78257.66,0.05,0.19752,0.00014,11.97136]
[1776835604916,46.33,78252.69,0.05,0.19684,0.00014,11.94539]
[1776835604930,46.33,78252.69,0.05,0.19684,0.00014,11.94539]
[1776835606500,46.34,78230.55,0.05,0.19378,0.00014,11.82907]
[1776835607103,46.34,78230.55,0.05,0.19378,0.00014,11.82907]
[1776835607495,46.34,78230.55,0.05,0.19378,0.00014,11.82907]
[1776835608764,46.34,78230.92,0.05,0.19384,0.00014,11.83111]
[1776835608828,46.34,78230.92,0.05,0.19384,0.00014,11.83111]
[1776835608865,46.34,78228.26,0.05,0.19347,0.00014,11.81717]
[1776835609555,46.34,78228.26,0.05,0.19347,0.00014,11.81717]
[1776835609651,46.34,78228.04,0.05,0.19344,0.00014,11.8161]
[1776835612410,46.34,78232.19,0.05,0.19402,0.00014,11.83831]
[1776835612528,46.34,78232.19,0.05,0.19402,0.00014,11.83831]
[1776835612820,46.34,78232.19,0.05,0.19402,0.00014,11.83831]
[1776835612884,46.34,78232.19,0.05,0.19402,0.00014,11.83831]
[1776835612859,46.34,78245.37,0.05,0.19584,0.00014,11.90773]
[1776835613603,46.34,78245.37,0.05,0.19584,0.00014,11.90773]
[1776835613705,46.34,78245.37,0.05,0.19584,0.00014,11.90773]
[1776835614580,46.34,78247.13,0.05,0.19609,0.00014,11.91708]
[1776835614639,46.34,78247.13,0.05,0.19609,0.00014,11.91708]
[1776835615017,46.34,78246.29,0.05,0.19598,0.00014,11.91281]
[1776835615045,46.34,78246.29,0.05,0.19598,0.00014,11.91281]
[1776835615053,46.34,78246.29,0.05,0.19598,0.00014,11.91281]
[1776835615119,46.34,78246.29,0.05,0.19598,0.00014,11.91281]
[1776835615134,46.34,78246.29,0.05,0.19598,0.00014,11.91281]
[1776835615738,46.34,78246.29,0.05,0.19598,0.00014,11.91281]
[1776835615806,46.34,78246.29,0.05,0.19598,0.00014,11.91281]
[1776835615865,46.34,78243.31,0.05,0.19557,0.00014,11.89726]
[1776835617769,46.34,78243.31,0.05,0.19557,0.00014,11.89739]
[1776835619370,46.34,78242.56,0.05,0.19548,0.00014,11.89368]
[1776835619421,46.34,78242.56,0.05,0.19548,0.00014,11.89368]
[1776835620112,46.34,78243.05,0.05,0.19555,0.00014,11.8965]
[1776835620153,46.34,78243.05,0.05,0.19555,0.00014,11.8965]
[1776835620380,46.34,78243.05,0.05,0.19555,0.00014,11.8965]
[1776835621463,46.35,78243.05,0.05,0.19556,0.00014,11.89676]
[1776835621729,46.35,78243.05,0.05,0.19556,0.00014,11.89676]
[1776835621778,46.35,78243.05,0.05,0.19556,0.00014,11.89676]
[1776835622126,46.35,78239.05,0.05,0.19501,0.00014,11.87595]
[1776835622612,46.35,78239.05,0.05,0.19501,0.00014,11.87612]
[1776835623047,46.35,78239.05,0.05,0.19501,0.00014,11.87612]
[1776835623053,46.35,78239.05,0.05,0.19501,0.00014,11.87612]
[1776835623774,46.35,78239.05,0.05,0.19501,0.00014,11.87612]
[1776835623835,46.35,78239.05,0.05,0.19501,0.00014,11.87612]
[1776835623845,46.35,78239.05,0.05,0.19501,0.00014,11.87612]
[1776835623847,46.35,78239.05,0.05,0.19501,0.00014,11.87612]
[1776835623874,46.35,78239.63,0.05,0.1951,0.00014,11.87945]
[1776835624994,46.35,78239.63,0.05,0.19511,0.00014,11.87971]
[1776835625127,46.35,78239.63,0.05,0.19511,0.00014,11.87971]
[1776835626323,46.35,78244.73,0.05,0.19582,0.00014,11.90682]
[1776835626402,46.35,78244.73,0.05,0.19582,0.00014,11.90682]
[1776835629905,46.36,78244.44,0.05,0.1958,0.00014,11.90601]
[1776835629942,46.36,78244.44,0.05,0.1958,0.00014,11.90601]
[1776835630080,46.36,78244.62,0.05,0.19583,0.00014,11.9072]
[1776835630231,46.36,78244.62,0.05,0.19583,0.00014,11.9072]
[1776835630261,46.36,78244.62,0.05,0.19583,0.00014,11.9072]
[1776835631208,46.36,78245.14,0.05,0.19591,0.00014,11.91018]
[1776835631679,46.36,78245.14,0.05,0.19591,0.00014,11.91018]
[1776835631826,46.36,78245.14,0.05,0.19591,0.00014,11.91018]
[1776835631947,46.36,78218.26,0.05,0.19222,0.00014,11.76879]
[1776835632011,46.36,78218.26,0.05,0.19222,0.00014,11.76879]
[1776835632110,46.36,78218.26,0.05,0.19222,0.00014,11.76879]
[1776835632497,46.36,78218.26,0.05,0.19222,0.00014,11.76879]
[1776835632684,46.36,78218.26,0.05,0.19223,0.00014,11.7693]
[1776835633916,46.36,78218.26,0.05,0.19223,0.00014,11.7693]
[1776835633869,46.36,78209.45,0.05,0.19103,0.00014,11.72277]
[1776835634701,46.36,78209.45,0.05,0.19103,0.00014,11.72302]
[1776835637916,46.37,78210.9,0.05,0.19125,0.00014,11.73142]
[1776835637974,46.37,78210.82,0.05,0.19124,0.00014,11.731]
[1776835638056,46.37,78210.82,0.05,0.19124,0.00014,11.731]
[1776835638106,46.37,78210.82,0.05,0.19124,0.00014,11.731]
[1776835638726,46.37,78210.03,0.05,0.19114,0.00014,11.7273]
[1776835639733,46.37,78202.0,0.05,0.19006,0.00014,11.68516]
[1776835640004,46.37,78202.0,0.05,0.19006,0.00014,11.68516]
[1776835640739,46.37,78195.13,0.05,0.18913,0.00014,11.64882]
[1776835642791,46.37,78192.98,0.05,0.18884,0.00014,11.63778]
[1776835643097,46.37,78187.58,0.05,0.18812,0.00014,11.60955]
[1776835643130,46.37,78187.58,0.05,0.18812,0.00014,11.60955]
[1776835643790,46.37,78187.58,0.05,0.18812,0.00014,11.60955]
[1776835643821,46.37,78180.68,0.05,0.1872,0.00013,11.57324]
[1776835644048,46.37,78180.68,0.05,0.1872,0.00013,11.57324]
[1776835644918,46.38,78181.6,0.05,0.18733,0.00013,11.57837]
[1776835645524,46.38,78181.6,0.05,0.18733,0.00013,11.57837]
[1776835645556,46.38,78181.6,0.05,0.18733,0.00013,11.57837]
[1776835645712,46.38,78181.6,0.05,0.18733,0.00013,11.57837]
[1776835646607,46.38,78181.6,0.05,0.18734,0.00013,11.57868]
[1776835646714,46.38,78181.6,0.05,0.18734,0.00013,11.57868]
[1776835646815,46.38,78181.3,0.05,0.1873,0.00013,11.5774]
[1776835649757,46.38,78183.25,0.05,0.18758,0.00013,11.58834]
[1776835649790,46.38,78183.25,0.05,0.18758,0.00013,11.58834]
[1776835649794,46.38,78183.25,0.05,0.18758,0.00013,11.58834]
[1776835649851,46.38,78183.25,0.05,0.18758,0.00013,11.58834]
[1776835650801,46.38,78180.21,0.05,0.18718,0.00013,11.57254]
[1776835650902,46.39,78176.53,0.05,0.18669,0.00013,11.55333]
[1776835653199,46.39,78175.71,0.05,0.18652,0.00013,11.5431]
[1776835653936,46.39,78165.88,0.05,0.18523,0.00013,11.49174]
[1776835655620,46.39,78165.88,0.05,0.18523,0.00013,11.49174]
[1776835655630,46.39,78165.88,0.05,0.18523,0.00013,11.49174]
[1776835655671,46.39,78165.88,0.05,0.18523,0.00013,11.49174]
[1776835655708,46.39,78165.88,0.05,0.18523,0.00013,11.49174]
[1776835655765,46.39,78165.88,0.05,0.18523,0.00013,11.49174]
[1776835657186,46.4,78163.4,0.05,0.18492,0.00013,11.47942]
[1776835657859,46.4,78167.17,0.05,0.18543,0.00013,11.49984]
[1776835659288,46.4,78166.46,0.05,0.18535,0.00013,11.49647]
[1776835659873,46.4,78169.04,0.05,0.18571,0.00013,11.51097]
[1776835660858,46.4,78169.04,0.05,0.18571,0.00013,11.51097]
[1776835660907,46.4,78169.04,0.05,0.18571,0.00013,11.51097]
[1776835661613,46.4,78168.39,0.05,0.18563,0.00013,11.50752]
[1776835661749,46.4,78168.39,0.05,0.18563,0.00013,11.50752]
[1776835661888,46.41,78166.8,0.05,0.18542,0.00013,11.49948]
[1776835662202,46.41,78166.8,0.05,0.18542,0.00013,11.49948]
[1776835662894,46.41,78165.92,0.05,0.18532,0.00013,11.49522]
[1776835664355,46.41,78165.09,0.05,0.18521,0.00013,11.49123]
[1776835664427,46.41,78165.09,0.05,0.18521,0.00013,11.49123]
[1776835664958,46.41,78165.09,0.05,0.18521,0.00013,11.49123]
[1776835664935,46.41,78135.3,0.05,0.18127,0.00013,11.33349]
[1776835665260,46.41,78135.3,0.05,0.18127,0.00013,11.33349]
[1776835665303,46.41,78135.3,0.05,0.18127,0.00013,11.33349]
[1776835665527,46.41,78135.3,0.05,0.18127,0.00013,11.33349]
[1776835665915,46.41,78126.26,0.05,0.18009,0.00013,11.28589]
[1776835666541,46.41,78126.26,0.05,0.18009,0.00013,11.28589]
[1776835666899,46.41,78126.26,0.05,0.18009,0.00013,11.28589]
[1776835666951,46.41,78126.26,0.05,0.18009,0.00013,11.28589]
[1776835667933,46.42,78124.97,0.05,0.17992,0.00013,11.27926]
[1776835668601,46.42,78120.45,0.05,0.17934,0.00013,11.25549]
[1776835670419,46.42,78117.44,0.05,0.17896,0.00013,11.24012]
[1776835670950,46.42,78117.24,0.05,0.17894,0.00013,11.23937]
[1776835672488,46.42,78114.39,0.05,0.17857,0.00013,11.22452]
[1776835672830,46.42,78114.39,0.05,0.17857,0.00013,11.22452]
[1776835672963,46.42,78114.48,0.05,0.17859,0.00013,11.22532]
[1776835673971,46.43,78107.47,0.05,0.17769,0.00013,11.18833]
[1776835674408,46.43,78107.47,0.05,0.17769,0.00013,11.18833]
[1776835676196,46.43,78104.66,0.05,0.17734,0.00013,11.17396]
[1776835676272,46.43,78104.66,0.05,0.17734,0.00013,11.17396]
[1776835676340,46.43,78104.66,0.05,0.17734,0.00013,11.17396]
[1776835676423,46.43,78104.66,0.05,0.17734,0.00013,11.17396]
[1776835676454,46.43,78104.66,0.05,0.17734,0.00013,11.17396]
[1776835676474,46.43,78104.66,0.05,0.17734,0.00013,11.17396]
[1776835676521,46.43,78104.66,0.05,0.17734,0.00013,11.17396]
[1776835676556,46.43,78104.66,0.05,0.17734,0.00013,11.17396]
[1776835676992,46.43,78102.24,0.05,0.17702,0.00013,11.16122]
[1776835677876,46.43,78102.24,0.05,0.17702,0.00013,11.16122]
[1776835677972,46.43,78102.24,0.05,0.17702,0.00013,11.16122]
[1776835677999,46.43,78098.54,0.05,0.17655,0.00013,11.14167]
[1776835678253,46.43,78098.54,0.05,0.17655,0.00013,11.14167]
[1776835678330,46.43,78098.54,0.05,0.17655,0.00013,11.14167]
[1776835678432,46.43,78105.52,0.05,0.17746,0.00013,11.17899]
[1776835683810,46.43,78101.05,0.05,0.17689,0.00013,11.15585]
[1776835684268,46.43,78100.41,0.05,0.17681,0.00013,11.15255]
[1776835684283,46.43,78100.41,0.05,0.17681,0.00013,11.15255]
[1776835684323,46.43,78100.41,0.05,0.17681,0.00013,11.15255]
[1776835684430,46.43,78100.41,0.05,0.17681,0.00013,11.15255]
[1776835684455,46.43,78100.41,0.05,0.17681,0.00013,11.15255]
[1776835684581,46.43,78100.41,0.05,0.17681,0.00013,11.15255]
[1776835684838,46.44,78102.02,0.05,0.17703,0.00013,11.16124]
[1776835685731,46.44,78102.02,0.05,0.17703,0.00013,11.16124]
[1776835685837,46.44,78102.02,0.05,0.17703,0.00013,11.16124]
[1776835685905,46.44,78094.08,0.05,0.176,0.00013,11.11911]
[1776835686803,46.44,78094.08,0.05,0.176,0.00013,11.11911]
[1776835686910,46.44,78157.1,0.05,0.18428,0.00013,11.45413]
[1776835687055,46.44,78157.1,0.05,0.18428,0.00013,11.45413]
[1776835687295,46.44,78157.1,0.05,0.18428,0.00013,11.45413]
[1776835687537,46.44,78213.07,0.05,0.19184,0.00014,11.75009]
[1776835688054,46.44,78213.07,0.05,0.19184,0.00014,11.75009]
[1776835688542,46.44,78213.07,0.05,0.19184,0.00014,11.75009]
[1776835688610,46.44,78209.6,0.05,0.19137,0.00014,11.73206]
[1776835690769,46.44,78209.6,0.05,0.19137,0.00014,11.73206]
[1776835690819,46.44,78209.6,0.05,0.19137,0.00014,11.73206]
[1776835690831,46.44,78209.26,0.05,0.19133,0.00014,11.73048]
[1776835694338,46.44,78216.38,0.05,0.19232,0.00014,11.76873]
[1776835696846,46.44,78217.84,0.05,0.19252,0.00014,11.77655]
[1776835696858,46.44,78217.84,0.05,0.19252,0.00014,11.77655]
[1776835696898,46.44,78217.84,0.05,0.19252,0.00014,11.77655]
[1776835696928,46.44,78217.84,0.05,0.19252,0.00014,11.77655]
[1776835696961,46.44,78217.84,0.05,0.19252,0.00014,11.77655]
[1776835696947,46.44,78216.07,0.05,0.19229,0.00014,11.76736]
[1776835697421,46.44,78216.07,0.05,0.19229,0.00014,11.76736]
[1776835697476,46.44,78216.07,0.05,0.19229,0.00014,11.76736]
[1776835697514,46.44,78216.85,0.05,0.1924,0.00014,11.77161]
[1776835698418,46.44,78216.85,0.05,0.1924,0.00014,11.77161]
[1776835698472,46.44,78216.85,0.05,0.1924,0.00014,11.77161]
[1776835698481,46.44,78217.36,0.05,0.19247,0.00014,11.77431]
[1776835699377,46.44,78217.36,0.05,0.19247,0.00014,11.77431]
[1776835699480,46.44,78217.36,0.05,0.19247,0.00014,11.77431]
[1776835699516,46.44,78214.91,0.05,0.19213,0.00014,11.76141]
[1776835701043,46.44,78209.08,0.05,0.19134,0.00014,11.73082]
[1776835701100,46.44,78209.08,0.05,0.19134,0.00014,11.73082]
[1776835701102,46.44,78209.08,0.05,0.19134,0.00014,11.73082]
[1776835701118,46.44,78209.08,0.05,0.19134,0.00014,11.73082]
[1776835701229,46.44,78209.08,0.05,0.19134,0.00014,11.73082]
[1776835701314,46.45,78204.5,0.05,0.19072,0.00014,11.70675]
[1776835703573,46.45,78192.46,0.05,0.18909,0.00014,11.64355]
[1776835707118,46.45,78187.74,0.05,0.18847,0.00014,11.61922]
[1776835708528,46.45,78187.74,0.05,0.18848,0.00014,11.61943]
[1776835708600,46.45,78187.74,0.05,0.18848,0.00014,11.61943]
[1776835708615,46.45,78187.74,0.05,0.18848,0.00014,11.61943]
[1776835708723,46.45,78187.74,0.05,0.18848,0.00014,11.61943]
[1776835708755,46.45,78192.13,0.05,0.18908,0.00014,11.64285]
[1776835709950,46.45,78192.13,0.05,0.18908,0.00014,11.64285]
[1776835709961,46.45,78192.13,0.05,0.18908,0.00014,11.64285]
[1776835710817,46.45,78190.65,0.05,0.18889,0.00014,11.63547]
[1776835712672,46.46,78190.07,0.05,0.18874,0.00014,11.62604]
[1776835712731,46.46,78190.07,0.05,0.18874,0.00014,11.62604]
[1776835712957,46.46,78214.55,0.05,0.19208,0.00014,11.75564]
[1776835713194,46.46,78214.55,0.05,0.19208,0.00014,11.75564]
[1776835713599,46.46,78214.55,0.05,0.19208,0.00014,11.75564]
[1776835713827,46.46,78214.55,0.05,0.19208,0.00014,11.75564]
[1776835713879,46.46,78242.68,0.05,0.19594,0.00014,11.90355]
[1776835714888,46.46,78242.68,0.05,0.19594,0.00014,11.90355]
[1776835714987,46.46,78239.34,0.05,0.19549,0.00014,11.88617]
[1776835715359,46.46,78239.34,0.05,0.19549,0.00014,11.88617]
[1776835715874,46.46,78239.34,0.05,0.19549,0.00014,11.88617]
[1776835715886,46.46,78241.05,0.05,0.19572,0.00014,11.89509]
[1776835716356,46.46,78241.05,0.05,0.19572,0.00014,11.89509]
[1776835716425,46.46,78241.05,0.05,0.19572,0.00014,11.89509]
[1776835716866,46.46,78239.22,0.05,0.19547,0.00014,11.88545]
[1776835720183,46.46,78236.89,0.05,0.19515,0.00014,11.87322]
[1776835720272,46.46,78236.89,0.05,0.19515,0.00014,11.87322]
[1776835720373,46.46,78238.29,0.05,0.19534,0.00014,11.8807]
[1776835722998,46.46,78238.29,0.05,0.19535,0.00014,11.88083]
[1776835723050,46.46,78238.29,0.05,0.19535,0.00014,11.88083]
[1776835723056,46.46,78238.29,0.05,0.19535,0.00014,11.88083]
[1776835723339,46.46,78236.31,0.05,0.19508,0.00014,11.87081]
[1776835729027,46.47,78237.01,0.05,0.19521,0.00014,11.87547]
[1776835729379,46.47,78239.07,0.05,0.1955,0.00014,11.88674]
[1776835733000,46.47,78238.75,0.05,0.19547,0.00014,11.88548]
[1776835733054,46.47,78238.75,0.05,0.19547,0.00014,11.88548]
[1776835734747,46.47,78237.99,0.05,0.19538,0.00014,11.88191]
[1776835734796,46.47,78237.99,0.05,0.19538,0.00014,11.88191]
[1776835734801,46.47,78238.51,0.05,0.19545,0.00014,11.88485]
[1776835736915,46.48,78248.97,0.05,0.19691,0.00014,11.94014]
[1776835737340,46.48,78248.97,0.05,0.19691,0.00014,11.94014]
[1776835737402,46.48,78248.97,0.05,0.19691,0.00014,11.94014]
[1776835737435,46.48,78248.97,0.05,0.19691,0.00014,11.94014]
[1776835737922,46.48,78241.96,0.05,0.19595,0.00014,11.90354]
[1776835739064,46.48,78241.96,0.05,0.19595,0.00014,11.90354]
[1776835739126,46.48,78245.7,0.05,0.19647,0.00014,11.9233]
[1776835739944,46.48,78245.7,0.05,0.19647,0.00014,11.9233]
[1776835739995,46.48,78245.7,0.05,0.19647,0.00014,11.9233]
[1776835740045,46.48,78247.9,0.05,0.19678,0.00014,11.93503]
[1776835741403,46.48,78248.83,0.05,0.19691,0.00014,11.94007]
[1776835741462,46.48,78248.83,0.05,0.19691,0.00014,11.94007]
[1776835741488,46.48,78248.83,0.05,0.19691,0.00014,11.94007]
[1776835741512,46.48,78249.22,0.05,0.19697,0.00014,11.94226]
[1776835743301,46.48,78249.22,0.05,0.19697,0.00014,11.94241]
[1776835743589,46.48,78249.22,0.05,0.19697,0.00014,11.94241]
[1776835743861,46.48,78249.22,0.05,0.19697,0.00014,11.94241]
[1776835743885,46.48,78249.22,0.05,0.19697,0.00014,11.94241]
[1776835743969,46.48,78249.22,0.05,0.19697,0.00014,11.94241]
[1776835744011,46.48,78264.36,0.05,0.19908,0.00014,12.02181]
[1776835745015,46.48,78264.36,0.05,0.19908,0.00014,12.02181]
[1776835745036,46.48,78264.36,0.05,0.19908,0.00014,12.02181]
[1776835745059,46.48,78264.36,0.05,0.19908,0.00014,12.02181]
[1776835745051,46.48,78267.77,0.05,0.19957,0.00014,12.03998]
[1776835746011,46.48,78267.77,0.05,0.19957,0.00014,12.03998]
[1776835746059,46.48,78267.77,0.05,0.19957,0.00014,12.03998]
[1776835746626,46.49,78267.77,0.05,0.19958,0.00014,12.04024]
[1776835746688,46.49,78267.77,0.05,0.19958,0.00014,12.04024]
[1776835748285,46.49,78264.96,0.05,0.1992,0.00014,12.02604]
[1776835749093,46.49,78264.96,0.05,0.1992,0.00014,12.02604]
[1776835749665,46.49,78264.96,0.05,0.1992,0.00014,12.02629]
[1776835750094,46.49,78264.96,0.05,0.1992,0.00014,12.02629]
[1776835749727,46.49,78257.52,0.05,0.19817,0.00014,11.98764]
[1776835750131,46.49,78257.52,0.05,0.19817,0.00014,11.98764]
[1776835750169,46.49,78257.52,0.05,0.19817,0.00014,11.98764]
[1776835750180,46.49,78257.52,0.05,0.19817,0.00014,11.98764]
[1776835750200,46.49,78257.52,0.05,0.19817,0.00014,11.98764]
[1776835750228,46.49,78257.52,0.05,0.19817,0.00014,11.98764]
[1776835750802,46.49,78257.52,0.05,0.19817,0.00014,11.98764]
[1776835750867,46.49,78257.52,0.05,0.19817,0.00014,11.98764]
[1776835750948,46.49,78257.52,0.05,0.19817,0.00014,11.98764]
[1776835750988,46.49,78257.52,0.05,0.19817,0.00014,11.98764]
[1776835751026,46.49,78253.01,0.05,0.19756,0.00014,11.96433]
[1776835751359,46.49,78253.01,0.05,0.19756,0.00014,11.96433]
[1776835753042,46.5,78242.75,0.05,0.19615,0.00014,11.91119]
[1776835756040,46.5,78239.17,0.05,0.19568,0.00014,11.89319]
[1776835756092,46.5,78239.17,0.05,0.19568,0.00014,11.89319]
[1776835756066,46.5,78225.43,0.05,0.1938,0.00014,11.82146]
[1776835756120,46.5,78225.43,0.05,0.1938,0.00014,11.82146]
[1776835756219,46.5,78225.43,0.05,0.1938,0.00014,11.82146]
[1776835756779,46.5,78225.43,0.05,0.1938,0.00014,11.82146]
[1776835758208,46.5,78222.41,0.05,0.1934,0.00014,11.80621]
[1776835759369,46.51,78223.53,0.05,0.19356,0.00014,11.81238]
[1776835760013,46.51,78223.53,0.05,0.19356,0.00014,11.81238]
[1776835760020,46.51,78222.44,0.05,0.19342,0.00014,11.80692]
[1776835761324,46.51,78220.02,0.05,0.1931,0.00014,11.79448]
[1776835761369,46.51,78220.02,0.05,0.1931,0.00014,11.79448]
[1776835761605,46.51,78219.93,0.05,0.19309,0.00014,11.79429]
[1776835763391,46.51,78219.93,0.05,0.19309,0.00014,11.79429]
[1776835763449,46.51,78219.93,0.05,0.19309,0.00014,11.79429]
[1776835763620,46.51,78223.76,0.05,0.19363,0.00014,11.81514]
[1776835765634,46.52,78217.0,0.05,0.19273,0.00014,11.78024]
[1776835766944,46.52,78217.0,0.05,0.19273,0.00014,11.78024]
[1776835767025,46.52,78217.0,0.05,0.19273,0.00014,11.78024]
[1776835767233,46.52,78217.49,0.05,0.1928,0.00014,11.78313]
[1776835767448,46.52,78217.49,0.05,0.1928,0.00014,11.78313]
[1776835769154,46.52,78216.9,0.05,0.19274,0.00014,11.78063]
[1776835769207,46.52,78216.9,0.05,0.19274,0.00014,11.78063]
[1776835769218,46.52,78216.9,0.05,0.19274,0.00014,11.78063]
[1776835770111,46.52,78216.9,0.05,0.19274,0.00014,11.78063]
[1776835770145,46.52,78217.49,0.05,0.19283,0.00014,11.78405]
[1776835770235,46.52,78217.49,0.05,0.19283,0.00014,11.78405]
[1776835770647,46.52,78217.49,0.05,0.19283,0.00014,11.78405]
[1776835770709,46.52,78217.49,0.05,0.19283,0.00014,11.78405]
[1776835771003,46.52,78217.49,0.05,0.19283,0.00014,11.78405]
[1776835771124,46.53,78220.27,0.05,0.19314,0.00014,11.79239]
[1776835773144,46.53,78223.4,0.05,0.19358,0.00014,11.80944]
[1776835773690,46.53,78224.62,0.05,0.19376,0.00014,11.81613]
[1776835777345,46.53,78227.71,0.05,0.1942,0.00014,11.83316]
[1776835777718,46.54,78226.92,0.05,0.1941,0.00014,11.82926]
[1776835782822,46.54,78222.26,0.05,0.19349,0.00014,11.80583]
[1776835783617,46.56,78219.28,0.05,0.19316,0.00014,11.79305]
[1776835785679,46.59,78220.23,0.05,0.19345,0.00014,11.80395]
[1776835785951,46.59,78220.23,0.05,0.19345,0.00014,11.80395]
[1776835788578,46.63,78217.78,0.05,0.19334,0.00014,11.79952]
[1776835788830,46.63,78217.78,0.05,0.19334,0.00014,11.79952]
[1776835791303,46.67,78217.8,0.05,0.19357,0.00014,11.80795]
[1776835791820,46.68,78218.49,0.05,0.19373,0.00014,11.81419]
[1776835793300,46.69,78223.74,0.05,0.19446,0.00014,11.842]
[1776835795102,46.69,78223.82,0.05,0.19448,0.00014,11.84273]
[1776835795135,46.69,78223.82,0.05,0.19448,0.00014,11.84273]
[1776835795144,46.69,78225.02,0.05,0.19465,0.00014,11.84935]
[1776835796038,46.69,78225.02,0.05,0.19465,0.00014,11.84935]
[1776835796073,46.69,78225.02,0.05,0.19465,0.00014,11.84935]
[1776835796183,46.69,78227.67,0.05,0.19502,0.00014,11.86354]
[1776835796197,46.69,78227.67,0.05,0.19502,0.00014,11.86354]
[1776835796883,46.69,78225.71,0.05,0.19476,0.00014,11.85362]
[1776835798459,46.69,78224.89,0.05,0.19466,0.00014,11.84965]
[1776835798514,46.69,78224.89,0.05,0.19466,0.00014,11.84965]
[1776835798521,46.69,78224.89,0.05,0.19466,0.00014,11.84965]
[1776835799378,46.7,78224.89,0.05,0.19467,0.00014,11.84997]
[1776835799442,46.7,78224.89,0.05,0.19467,0.00014,11.84997]
[1776835800101,46.7,78224.89,0.05,0.19467,0.00014,11.84997]
[1776835800880,46.7,78224.22,0.05,0.19459,0.00014,11.84712]
[1776835801312,46.7,78224.22,0.05,0.19459,0.00014,11.84712]
[1776835801369,46.7,78224.22,0.05,0.19459,0.00014,11.84712]
[1776835802064,46.7,78240.21,0.05,0.1968,0.00014,11.93096]
[1776835802867,46.7,78240.21,0.05,0.1968,0.00014,11.93096]
[1776835802978,46.7,78240.21,0.05,0.1968,0.00014,11.93096]
[1776835803051,46.7,78240.21,0.05,0.1968,0.00014,11.93096]
[1776835803095,46.7,78240.21,0.05,0.1968,0.00014,11.93096]
[1776835803050,46.7,78250.31,0.05,0.19821,0.00014,11.98393]
[1776835803277,46.7,78250.31,0.05,0.19821,0.00014,11.98393]
[1776835803563,46.7,78250.31,0.05,0.19821,0.00014,11.98393]
[1776835803647,46.7,78250.31,0.05,0.19821,0.00014,11.98393]
[1776835803661,46.7,78250.31,0.05,0.19821,0.00014,11.98393]
[1776835803779,46.7,78250.31,0.05,0.19821,0.00014,11.98393]
[1776835803908,46.7,78250.6,0.05,0.19825,0.00014,11.98566]
[1776835807111,46.71,78249.39,0.05,0.1981,0.00014,11.9799]
[1776835807143,46.71,78249.39,0.05,0.1981,0.00014,11.9799]
[1776835807134,46.71,78248.58,0.05,0.198,0.00014,11.97594]
[1776835807991,46.71,78248.58,0.05,0.198,0.00014,11.97594]
[1776835808123,46.71,78247.63,0.05,0.19787,0.00014,11.97128]
[1776835808177,46.71,78247.63,0.05,0.19787,0.00014,11.97128]
[1776835808419,46.71,78247.63,0.05,0.19787,0.00014,11.97128]
[1776835808449,46.71,78247.63,0.05,0.19787,0.00014,11.97128]
[1776835808947,46.71,78247.63,0.05,0.19787,0.00014,11.97128]
[1776835808952,46.71,78247.63,0.05,0.19787,0.00014,11.97128]
[1776835808953,46.71,78236.24,0.05,0.19631,0.00014,11.91217]
[1776835810319,46.71,78236.24,0.05,0.19631,0.00014,11.91246]
[1776835810957,46.71,78227.72,0.05,0.19515,0.00014,11.86833]
[1776835813460,46.72,78225.37,0.05,0.19485,0.00014,11.85674]
[1776835813746,46.72,78225.37,0.05,0.19485,0.00014,11.85674]
[1776835813959,46.72,78225.37,0.05,0.19485,0.00014,11.85674]
[1776835814146,46.72,78225.37,0.05,0.19485,0.00014,11.85674]
[1776835814055,46.72,78254.65,0.05,0.19889,0.00014,12.00943]
[1776835814429,46.72,78254.65,0.05,0.19889,0.00014,12.00943]
[1776835814487,46.72,78254.65,0.05,0.19889,0.00014,12.00943]
[1776835814613,46.72,78254.65,0.05,0.19889,0.00014,12.00943]
[1776835815444,46.72,78260.44,0.05,0.1997,0.00014,12.03984]
[1776835815573,46.72,78260.44,0.05,0.1997,0.00014,12.03984]
[1776835815731,46.72,78260.44,0.05,0.1997,0.00014,12.03984]
[1776835815994,46.72,78260.44,0.05,0.19972,0.00014,12.04044]
[1776835816328,46.72,78260.44,0.05,0.19972,0.00014,12.04044]
[1776835816391,46.72,78260.44,0.05,0.19972,0.00014,12.04044]
[1776835817001,46.73,78257.7,0.05,0.19935,0.00014,12.0268]
[1776835817218,46.73,78257.7,0.05,0.19935,0.00014,12.0268]
[1776835817263,46.73,78257.7,0.05,0.19935,0.00014,12.0268]
[1776835817279,46.73,78257.7,0.05,0.19935,0.00014,12.0268]
[1776835817280,46.73,78257.7,0.05,0.19935,0.00014,12.0268]
[1776835817663,46.73,78257.7,0.05,0.19935,0.00014,12.0268]
[1776835818440,46.73,78258.32,0.05,0.19944,0.00014,12.03023]
[1776835818462,46.73,78258.32,0.05,0.19944,0.00014,12.03023]
[1776835818790,46.73,78258.32,0.05,0.19944,0.00014,12.03023]
[1776835818897,46.73,78258.32,0.05,0.19944,0.00014,12.03023]
[1776835819160,46.73,78258.32,0.05,0.19944,0.00014,12.03023]
[1776835819082,46.73,78275.75,0.05,0.20188,0.00014,12.12074]
[1776835819269,46.73,78275.75,0.05,0.20188,0.00014,12.12074]
[1776835820026,46.73,78275.75,0.05,0.20188,0.00014,12.12099]
[1776835820265,46.73,78275.75,0.05,0.20188,0.00014,12.12099]
[1776835820508,46.73,78275.75,0.05,0.20188,0.00014,12.12099]
[1776835820653,46.73,78275.75,0.05,0.20188,0.00014,12.12099]
[1776835820743,46.73,78275.75,0.05,0.20188,0.00014,12.12099]
[1776835820758,46.73,78275.75,0.05,0.20188,0.00014,12.12099]
[1776835821032,46.73,78288.38,0.05,0.20366,0.00014,12.18661]
[1776835821714,46.73,78288.38,0.05,0.20366,0.00014,12.18661]
[1776835821728,46.73,78288.38,0.05,0.20366,0.00014,12.18661]
[1776835821759,46.73,78288.38,0.05,0.20366,0.00014,12.18661]
[1776835822050,46.73,78282.23,0.05,0.2028,0.00014,12.15477]
[1776835822232,46.73,78282.23,0.05,0.2028,0.00014,12.15477]
[1776835822236,46.73,78282.23,0.05,0.2028,0.00014,12.15477]
[1776835822561,46.73,78282.23,0.05,0.2028,0.00014,12.15477]
[1776835822570,46.73,78282.23,0.05,0.2028,0.00014,12.15477]
[1776835823331,46.73,78282.23,0.05,0.2028,0.00014,12.15477]
[1776835823397,46.73,78282.23,0.05,0.2028,0.00014,12.15477]
[1776835823123,46.73,78276.75,0.05,0.20203,0.00014,12.12637]
[1776835823652,46.73,78276.75,0.05,0.20203,0.00014,12.12637]
[1776835824085,46.73,78269.63,0.05,0.20104,0.00014,12.08953]
[1776835825095,46.73,78287.73,0.05,0.20357,0.00014,12.18334]
[1776835826088,46.73,78293.91,0.05,0.20444,0.00014,12.2153]
[1776835828805,46.73,78291.45,0.05,0.2041,0.00014,12.20286]
[1776835829183,46.73,78283.25,0.05,0.20296,0.00014,12.16083]
[1776835829531,46.73,78283.25,0.05,0.20296,0.00014,12.16083]
[1776835829583,46.73,78283.25,0.05,0.20296,0.00014,12.16083]
[1776835830112,46.74,78283.25,0.05,0.20297,0.00014,12.16104]
[1776835830329,46.74,78283.25,0.05,0.20297,0.00014,12.16104]
[1776835830338,46.74,78283.25,0.05,0.20297,0.00014,12.16104]
[1776835830643,46.74,78283.25,0.05,0.20297,0.00014,12.16104]
[1776835831119,46.74,78273.7,0.05,0.20156,0.00014,12.10522]
[1776835831235,46.74,78273.7,0.05,0.20156,0.00014,12.10522]
[1776835832752,46.74,78270.53,0.05,0.20112,0.00014,12.08905]
[1776835832899,46.74,78270.53,0.05,0.20112,0.00014,12.08905]
[1776835833973,46.74,78270.32,0.05,0.2011,0.00014,12.08827]
[1776835834066,46.74,78270.32,0.05,0.2011,0.00014,12.08827]
[1776835834165,46.74,78278.3,0.05,0.20223,0.00014,12.12988]
[1776835834239,46.74,78278.3,0.05,0.20223,0.00014,12.12988]
[1776835834255,46.74,78278.3,0.05,0.20223,0.00014,12.12988]
[1776835834364,46.74,78278.3,0.05,0.20223,0.00014,12.12988]
[1776835834405,46.74,78278.3,0.05,0.20223,0.00014,12.12988]
[1776835835147,46.74,78278.17,0.05,0.20221,0.00014,12.12921]
[1776835835495,46.74,78278.17,0.05,0.20221,0.00014,12.12921]
[1776835835875,46.74,78278.17,0.05,0.20221,0.00014,12.12921]
[1776835837206,46.74,78293.36,0.05,0.20436,0.00014,12.20846]
[1776835837532,46.74,78293.36,0.05,0.20436,0.00014,12.20846]
[1776835837570,46.74,78293.36,0.05,0.20436,0.00014,12.20846]
[1776835838103,46.74,78293.36,0.05,0.20436,0.00014,12.20846]
[1776835838173,46.74,78293.36,0.05,0.20436,0.00014,12.20846]
[1776835839177,46.75,78288.57,0.05,0.2037,0.00014,12.18409]
[1776835840170,46.75,78288.57,0.05,0.2037,0.00014,12.18409]
[1776835840181,46.75,78288.57,0.05,0.2037,0.00014,12.18409]
[1776835840188,46.75,78288.57,0.05,0.2037,0.00014,12.18409]
[1776835840186,46.75,78281.67,0.05,0.20273,0.00014,12.14859]
[1776835840247,46.75,78281.67,0.05,0.20273,0.00014,12.14859]
[1776835840942,46.75,78281.67,0.05,0.20273,0.00014,12.14859]
[1776835841195,46.75,78281.69,0.05,0.20274,0.00014,12.14894]
[1776835842622,46.75,78279.15,0.05,0.20239,0.00014,12.13601]
[1776835843207,46.75,78272.84,0.05,0.20152,0.00014,12.10355]
[1776835846690,46.76,78271.01,0.05,0.20128,0.00014,12.09486]
[1776835846742,46.76,78271.01,0.05,0.20128,0.00014,12.09486]
[1776835847084,46.76,78271.01,0.05,0.20128,0.00014,12.09486]
[1776835847410,46.76,78268.7,0.05,0.20097,0.00014,12.08316]
[1776835848003,46.76,78268.7,0.05,0.20097,0.00014,12.08316]
[1776835849630,46.76,78267.6,0.05,0.20082,0.00014,12.07774]
[1776835850045,46.76,78267.6,0.05,0.20082,0.00014,12.07774]
[1776835850181,46.76,78248.78,0.05,0.19822,0.00014,11.98042]
[1776835850470,46.76,78248.78,0.05,0.19822,0.00014,11.98042]
[1776835850719,46.76,78248.78,0.05,0.19822,0.00014,11.98042]
[1776835850787,46.76,78248.78,0.05,0.19822,0.00014,11.98042]
[1776835851057,46.76,78241.4,0.05,0.1972,0.00014,11.942]
[1776835852145,46.76,78233.43,0.05,0.19612,0.00014,11.90094]
[1776835854067,46.77,78217.92,0.05,0.19401,0.00014,11.8206]
[1776835856822,46.77,78216.0,0.05,0.19376,0.00014,11.81114]
[1776835856866,46.77,78218.29,0.05,0.19408,0.00014,11.82334]
[1776835857457,46.77,78218.29,0.05,0.19408,0.00014,11.82334]
[1776835857539,46.77,78218.29,0.05,0.19408,0.00014,11.82334]
[1776835857604,46.77,78218.29,0.05,0.19408,0.00014,11.82334]
[1776835858353,46.77,78218.79,0.05,0.19415,0.00014,11.82618]
[1776835858407,46.77,78218.79,0.05,0.19415,0.00014,11.82618]
[1776835858483,46.77,78218.79,0.05,0.19415,0.00014,11.82618]
[1776835858793,46.77,78218.79,0.05,0.19415,0.00014,11.82618]
[1776835859052,46.77,78218.79,0.05,0.19415,0.00014,11.82618]
[1776835860877,46.77,78218.65,0.05,0.19414,0.00014,11.82568]
[1776835860878,46.78,78203.61,0.05,0.1921,0.00014,11.74746]
[1776835866371,46.78,78199.35,0.05,0.19156,0.00014,11.72657]
[1776835868750,46.78,78198.37,0.05,0.19143,0.00014,11.7216]
[1776835868889,46.78,78198.37,0.05,0.19143,0.00014,11.7216]
[1776835870225,46.78,78199.46,0.05,0.19158,0.00014,11.72748]
[1776835870279,46.79,78199.46,0.05,0.19159,0.00014,11.72765]
[1776835871273,46.79,78200.22,0.05,0.1917,0.00014,11.7318]
[1776835871371,46.79,78200.22,0.05,0.1917,0.00014,11.7318]
[1776835871450,46.79,78200.22,0.05,0.1917,0.00014,11.7318]
[1776835872033,46.79,78200.22,0.05,0.1917,0.00014,11.7318]
[1776835872114,46.79,78209.77,0.05,0.193,0.00014,11.78205]
[1776835873168,46.79,78216.8,0.05,0.19397,0.00014,11.81914]
[1776835875434,46.79,78223.2,0.05,0.19487,0.00014,11.85351]
[1776835877026,46.79,78223.2,0.05,0.19487,0.00014,11.85351]
[1776835877051,46.79,78223.2,0.05,0.19487,0.00014,11.85351]
[1776835877096,46.79,78223.2,0.05,0.19487,0.00014,11.85351]
[1776835877150,46.79,78223.2,0.05,0.19487,0.00014,11.85351]
[1776835877184,46.8,78221.54,0.05,0.19465,0.00014,11.84522]
[1776835877887,46.8,78221.54,0.05,0.19465,0.00014,11.84522]
[1776835878214,46.8,78214.04,0.05,0.19364,0.00014,11.80643]
[1776835878311,46.8,78214.04,0.05,0.19364,0.00014,11.80643]
[1776835878850,46.8,78223.25,0.05,0.19491,0.00014,11.85482]
[1776835881554,46.8,78225.78,0.05,0.19527,0.00014,11.86877]
[1776835884642,46.81,78225.07,0.05,0.19521,0.00014,11.86612]
[1776835884826,46.81,78225.07,0.05,0.19521,0.00014,11.86612]
[1776835884917,46.81,78225.07,0.05,0.19521,0.00014,11.86612]
[1776835884962,46.81,78223.05,0.05,0.19494,0.00014,11.85596]
[1776835885480,46.81,78223.05,0.05,0.19494,0.00014,11.85596]
[1776835885514,46.81,78223.05,0.05,0.19494,0.00014,11.85596]
[1776835885580,46.81,78213.22,0.05,0.1936,0.00014,11.80481]
[1776835887147,46.81,78213.22,0.05,0.1936,0.00014,11.80481]
[1776835887235,46.81,78212.37,0.05,0.19349,0.00014,11.80058]
[1776835892243,46.82,78204.29,0.05,0.19234,0.00014,11.75284]
[1776835893439,46.82,78204.29,0.05,0.19235,0.00014,11.7531]
[1776835894703,46.82,78206.04,0.05,0.19259,0.00014,11.76251]
[1776835900614,46.83,78208.04,0.05,0.19292,0.00014,11.77487]
[1776835902088,46.83,78208.04,0.05,0.19292,0.00014,11.77487]
[1776835902331,46.83,78209.24,0.05,0.19309,0.00014,11.7814]
[1776835902780,46.83,78209.24,0.05,0.19309,0.00014,11.7814]
[1776835903049,46.83,78209.24,0.05,0.19309,0.00014,11.7814]
[1776835903114,46.83,78197.59,0.05,0.19151,0.00014,11.72079]
[1776835903944,46.83,78197.59,0.05,0.19151,0.00014,11.72079]
[1776835904015,46.83,78197.59,0.05,0.19151,0.00014,11.72079]
[1776835905359,46.84,78199.21,0.05,0.19175,0.00014,11.72994]
[1776835905978,46.84,78190.67,0.05,0.1906,0.00014,11.68561]
[1776835908262,46.84,78182.9,0.05,0.18957,0.00013,11.64549]
[1776835911874,46.85,78182.71,0.05,0.18957,0.00013,11.64541]
[1776835912163,46.85,78182.71,0.05,0.18957,0.00013,11.64541]
[1776835912299,46.85,78182.71,0.05,0.18957,0.00013,11.64541]
[1776835912254,46.85,78175.53,0.05,0.18861,0.00013,11.60814]
[1776835912732,46.85,78175.53,0.05,0.18861,0.00013,11.60814]
[1776835915445,46.85,78170.07,0.05,0.18791,0.00013,11.58062]
[1776835916242,46.86,78167.94,0.05,0.18763,0.00013,11.56984]
[1776835921522,46.87,78171.13,0.05,0.18811,0.00013,11.58849]
[1776835921761,46.87,78171.61,0.05,0.18819,0.00013,11.59137]
[1776835926797,46.88,78175.98,0.05,0.18882,0.00013,11.61595]
[1776835930032,46.88,78177.98,0.05,0.1891,0.00013,11.6271]
[1776835930129,46.88,78179.2,0.05,0.18928,0.00013,11.63381]
[1776835934113,46.88,78179.04,0.05,0.18927,0.00013,11.63369]
[1776835935157,46.89,78173.01,0.05,0.18847,0.00013,11.60234]
[1776835935206,46.89,78175.46,0.05,0.1888,0.00013,11.61539]
[1776835935928,46.89,78175.46,0.05,0.1888,0.00013,11.61539]
[1776835936001,46.89,78175.46,0.05,0.1888,0.00013,11.61539]
[1776835936023,46.89,78175.46,0.05,0.1888,0.00013,11.61539]
[1776835936512,46.89,78172.63,0.05,0.18843,0.00013,11.60078]
[1776835937023,46.89,78172.63,0.05,0.18843,0.00013,11.60078]
[1776835937112,46.89,78172.63,0.05,0.18843,0.00013,11.60078]
[1776835937311,46.89,78172.63,0.05,0.18843,0.00013,11.60078]
[1776835937205,46.89,78161.48,0.05,0.18694,0.00013,11.54258]
[1776835938611,46.89,78161.48,0.05,0.18695,0.00013,11.54284]
[1776835939271,46.89,78161.48,0.05,0.18695,0.00013,11.54284]
[1776835939280,46.89,78161.48,0.05,0.18695,0.00013,11.54284]
[1776835938884,46.89,78151.33,0.05,0.18561,0.00013,11.48993]
[1776835939653,46.89,78151.33,0.05,0.18561,0.00013,11.48993]
[1776835939667,46.89,78151.33,0.05,0.18561,0.00013,11.48993]
[1776835939845,46.89,78151.33,0.05,0.18561,0.00013,11.48993]
[1776835939879,46.89,78151.33,0.05,0.18561,0.00013,11.48993]
[1776835939918,46.89,78149.43,0.05,0.18536,0.00013,11.48013]
[1776835942696,46.89,78145.8,0.05,0.18489,0.00013,11.46137]
[1776835943024,46.89,78132.89,0.05,0.18319,0.00013,11.39366]
[1776835944092,46.89,78132.89,0.05,0.18319,0.00013,11.39366]
[1776835944903,46.9,78129.04,0.05,0.18268,0.00013,11.37362]
[1776835944946,46.9,78129.04,0.05,0.18268,0.00013,11.37362]
[1776835944961,46.9,78129.04,0.05,0.18268,0.00013,11.37362]
[1776835944979,46.9,78129.04,0.05,0.18268,0.00013,11.37362]
[1776835945187,46.9,78129.04,0.05,0.18268,0.00013,11.37362]
[1776835945272,46.9,78129.04,0.05,0.18268,0.00013,11.37362]
[1776835947395,46.9,78119.71,0.05,0.18147,0.00013,11.32498]
[1776835947463,46.9,78119.71,0.05,0.18147,0.00013,11.32498]
[1776835947472,46.9,78119.71,0.05,0.18147,0.00013,11.32498]
[1776835947476,46.9,78119.71,0.05,0.18147,0.00013,11.32498]
[1776835947947,46.9,78119.71,0.05,0.18147,0.00013,11.32508]
[1776835949139,46.9,78119.71,0.05,0.18147,0.00013,11.32508]
[1776835949242,46.9,78119.59,0.05,0.18146,0.00013,11.32457]
[1776835950024,46.9,78119.59,0.05,0.18146,0.00013,11.32457]
[1776835950074,46.9,78119.59,0.05,0.18146,0.00013,11.32457]
[1776835950924,46.9,78119.85,0.05,0.1815,0.00013,11.32604]
[1776835951080,46.9,78119.85,0.05,0.1815,0.00013,11.32604]
[1776835951291,46.9,78114.17,0.05,0.18068,0.00013,11.28964]
[1776835952156,46.9,78114.17,0.05,0.18068,0.00013,11.28964]
[1776835952190,46.9,78114.17,0.05,0.18068,0.00013,11.28964]
[1776835952330,46.9,78102.74,0.05,0.17919,0.00013,11.22958]
[1776835953772,46.9,78102.74,0.05,0.17919,0.00013,11.22967]
[1776835953839,46.9,78102.74,0.05,0.17919,0.00013,11.22967]
[1776835954134,46.9,78093.16,0.05,0.17795,0.00013,11.17929]
[1776835956851,46.9,78091.3,0.05,0.17772,0.00013,11.16976]
[1776835956986,46.9,78091.3,0.05,0.17772,0.00013,11.16976]
[1776835958662,46.9,78090.99,0.05,0.17769,0.00013,11.16837]
[1776835959011,46.9,78090.99,0.05,0.17769,0.00013,11.16837]
[1776835959999,46.9,78089.98,0.05,0.17756,0.00013,11.16306]
[1776835960063,46.9,78092.37,0.05,0.17787,0.00013,11.17566]
[1776835962022,46.9,78092.37,0.05,0.17787,0.00013,11.17569]
[1776835962053,46.9,78092.37,0.05,0.17787,0.00013,11.17569]
[1776835962154,46.9,78093.15,0.05,0.17797,0.00013,11.17981]
[1776835962574,46.9,78093.15,0.05,0.17797,0.00013,11.17981]
[1776835963088,46.9,78100.75,0.05,0.17895,0.00013,11.21987]
[1776835964930,46.9,78102.0,0.05,0.17912,0.00013,11.22648]
[1776835965541,46.9,78098.27,0.05,0.17863,0.00013,11.20691]
[1776835966078,46.9,78098.27,0.05,0.17863,0.00013,11.20691]
[1776835966097,46.9,78097.8,0.05,0.17857,0.00013,11.2045]
[1776835966679,46.9,78097.8,0.05,0.17857,0.00013,11.2045]
[1776835967370,46.9,78124.55,0.05,0.18206,0.00013,11.34529]
[1776835967517,46.9,78124.55,0.05,0.18206,0.00013,11.34529]
[1776835967585,46.9,78124.55,0.05,0.18206,0.00013,11.34529]
[1776835967678,46.9,78124.55,0.05,0.18206,0.00013,11.34529]
[1776835967766,46.9,78124.55,0.05,0.18206,0.00013,11.34529]
[1776835967870,46.9,78124.55,0.05,0.18206,0.00013,11.34529]
[1776835967935,46.9,78124.55,0.05,0.18206,0.00013,11.34529]
[1776835968057,46.9,78124.55,0.05,0.18206,0.00013,11.34529]
[1776835968161,46.9,78124.55,0.05,0.18206,0.00013,11.34529]
[1776835968200,46.9,78124.55,0.05,0.18206,0.00013,11.34529]
[1776835968256,46.91,78152.99,0.05,0.18583,0.00013,11.4949]
[1776835968887,46.91,78152.99,0.05,0.18583,0.00013,11.4949]
[1776835969116,46.91,78152.99,0.05,0.18583,0.00013,11.49497]
[1776835969376,46.91,78152.99,0.05,0.18583,0.00013,11.49497]
[1776835969436,46.91,78152.99,0.05,0.18583,0.00013,11.49497]
[1776835970229,46.91,78152.99,0.05,0.18583,0.00013,11.49497]
[1776835970264,46.91,78152.99,0.05,0.18583,0.00013,11.49497]
[1776835970324,46.91,78154.07,0.05,0.18597,0.00013,11.50052]
[1776835971272,46.91,78154.07,0.05,0.18597,0.00013,11.50052]
[1776835971330,46.91,78144.18,0.05,0.18466,0.00013,11.44864]
[1776835972276,46.91,78144.18,0.05,0.18466,0.00013,11.44864]
[1776835972375,46.9,78154.22,0.05,0.18599,0.00013,11.5012]
[1776835973928,46.9,78154.22,0.05,0.18599,0.00013,11.50115]
[1776835973981,46.9,78154.22,0.05,0.18599,0.00013,11.50115]
[1776835974171,46.9,78161.98,0.05,0.18702,0.00013,11.54172]
[1776835976224,46.9,78162.71,0.05,0.18711,0.00013,11.54539]
[1776835978243,46.9,78162.55,0.05,0.18708,0.00013,11.54439]
[1776835978255,46.9,78163.62,0.05,0.18723,0.00013,11.54998]
[1776835979632,46.9,78163.62,0.05,0.18723,0.00013,11.54997]
[1776835979706,46.9,78163.62,0.05,0.18723,0.00013,11.54997]
[1776835980197,46.9,78165.68,0.05,0.1875,0.00013,11.56075]
[1776835981869,46.9,78169.46,0.05,0.188,0.00013,11.58052]
[1776835983084,46.9,78164.58,0.05,0.18735,0.00013,11.55498]
[1776835983217,46.9,78164.58,0.05,0.18735,0.00013,11.55493]
[1776835983666,46.9,78164.58,0.05,0.18735,0.00013,11.55493]
[1776835984319,46.9,78164.58,0.05,0.18735,0.00013,11.55493]
[1776835984224,46.9,78162.96,0.05,0.18713,0.00013,11.54642]
[1776835985872,46.9,78167.78,0.05,0.18778,0.00013,11.57166]
[1776835985913,46.9,78167.78,0.05,0.18778,0.00013,11.57166]
[1776835986238,46.9,78168.78,0.05,0.18791,0.00013,11.57685]
[1776835986644,46.9,78168.78,0.05,0.18791,0.00013,11.57685]
[1776835986706,46.9,78168.78,0.05,0.18791,0.00013,11.57685]
[1776835987245,46.9,78167.21,0.05,0.1877,0.00013,11.56857]
[1776835988048,46.9,78167.21,0.05,0.1877,0.00013,11.56857]
[1776835988220,46.9,78167.21,0.05,0.1877,0.00013,11.56857]
[1776835988314,46.9,78186.31,0.05,0.19026,0.00013,11.66848]
[1776835988602,46.9,78186.31,0.05,0.19026,0.00013,11.66848]
[1776835988976,46.9,78186.31,0.05,0.19026,0.00013,11.66848]
[1776835988999,46.9,78186.31,0.05,0.19026,0.00013,11.66848]
[1776835989259,46.9,78186.0,0.05,0.19022,0.00013,11.66686]
[1776835989522,46.9,78186.0,0.05,0.19022,0.00013,11.66686]
[1776835989581,46.9,78186.0,0.05,0.19022,0.00013,11.66686]
[1776835989731,46.9,78186.0,0.05,0.19022,0.00013,11.66686]
[1776835990127,46.9,78186.0,0.05,0.19022,0.00013,11.66686]
[1776835990154,46.9,78186.0,0.05,0.19022,0.00013,11.66686]
[1776835990335,46.9,78186.0,0.05,0.19022,0.00013,11.66686]
[1776835990404,46.9,78251.82,0.05,0.19921,0.00014,12.00947]
[1776835990703,46.9,78251.82,0.05,0.19921,0.00014,12.00947]
[1776835990723,46.9,78251.82,0.05,0.19921,0.00014,12.00947]
[1776835991103,46.9,78251.82,0.05,0.19921,0.00014,12.00947]
[1776835991107,46.9,78251.82,0.05,0.19921,0.00014,12.00947]
[1776835991245,46.9,78251.82,0.05,0.19921,0.00014,12.00947]
[1776835991315,46.9,78254.03,0.05,0.19951,0.00014,12.02076]
[1776835992603,46.9,78253.6,0.05,0.19945,0.00014,12.01833]
[1776835992669,46.9,78253.6,0.05,0.19945,0.00014,12.01833]
[1776835993287,46.9,78255.69,0.05,0.19974,0.00014,12.02906]
[1776835997322,46.89,78248.76,0.05,0.19875,0.00014,11.99231]
[1776835998875,46.89,78248.76,0.05,0.19875,0.00014,11.99213]
[1776835998912,46.89,78248.76,0.05,0.19875,0.00014,11.99213]
[1776835999421,46.89,78255.06,0.05,0.19962,0.00014,12.02459]
[1776836000239,46.89,78255.06,0.05,0.19962,0.00014,12.02459]
[1776836000277,46.89,78255.06,0.05,0.19962,0.00014,12.02459]
[1776836000340,46.89,78259.23,0.05,0.20019,0.00014,12.04611]
[1776836001091,46.89,78259.23,0.05,0.20019,0.00014,12.04611]
[1776836001108,46.89,78259.23,0.05,0.20019,0.00014,12.04611]
[1776836001161,46.89,78259.23,0.05,0.20019,0.00014,12.04611]
[1776836001296,46.89,78259.23,0.05,0.20019,0.00014,12.04611]
[1776836001372,46.89,78259.23,0.05,0.20019,0.00014,12.04611]
[1776836001389,46.89,78262.44,0.05,0.20063,0.00014,12.0625]
[1776836004660,46.89,78261.37,0.05,0.20048,0.00014,12.05676]
[1776836009401,46.89,78267.88,0.05,0.20139,0.00014,12.09073]
[1776836010539,46.89,78266.9,0.05,0.20126,0.00014,12.08571]
[1776836011418,46.89,78267.0,0.05,0.2012,0.00014,12.07973]
[1776836012971,46.89,78266.7,0.05,0.20116,0.00014,12.07824]
[1776836012982,46.89,78266.7,0.05,0.20116,0.00014,12.07824]
[1776836013432,46.89,78267.01,0.05,0.2012,0.00014,12.07992]
[1776836016327,46.89,78260.68,0.05,0.20033,0.00014,12.0474]
[1776836021491,46.9,78258.09,0.05,0.19998,0.00014,12.03451]
[1776836025802,46.9,78258.32,0.05,0.20002,0.00014,12.03602]
[1776836025897,46.9,78258.32,0.05,0.20002,0.00014,12.03602]
[1776836026004,46.9,78258.32,0.05,0.20002,0.00014,12.03602]
[1776836026073,46.9,78258.32,0.05,0.20002,0.00014,12.03602]
[1776836026929,46.9,78257.78,0.05,0.19995,0.00014,12.03345]
[1776836027381,46.9,78257.78,0.05,0.19995,0.00014,12.03345]
[1776836027391,46.9,78257.78,0.05,0.19995,0.00014,12.03345]
[1776836026985,46.9,78246.34,0.05,0.19837,0.00014,11.97416]
[1776836027496,46.9,78246.34,0.05,0.19837,0.00014,11.97416]
[1776836027723,46.9,78246.34,0.05,0.19837,0.00014,11.97416]
[1776836028412,46.9,78239.34,0.05,0.19741,0.00014,11.93804]
[1776836032523,46.9,78242.52,0.05,0.19786,0.00014,11.95508]
[1776836032567,46.9,78242.52,0.05,0.19786,0.00014,11.95508]
[1776836032588,46.9,78242.52,0.05,0.19786,0.00014,11.95508]
[1776836032909,46.9,78242.52,0.05,0.19786,0.00014,11.95508]
[1776836033093,46.9,78242.52,0.05,0.19786,0.00014,11.95508]
[1776836033113,46.9,78250.39,0.05,0.19895,0.00014,11.99589]
[1776836034451,46.9,78250.39,0.05,0.19895,0.00014,11.99589]
[1776836034504,46.9,78250.39,0.05,0.19896,0.00014,11.99619]
[1776836035197,46.9,78250.39,0.05,0.19896,0.00014,11.99619]
[1776836036011,46.91,78251.61,0.05,0.19913,0.00014,12.00268]
[1776836036949,46.91,78249.07,0.05,0.19878,0.00014,11.98951]
[1776836037008,46.91,78249.07,0.05,0.19878,0.00014,11.98951]
[1776836037097,46.91,78249.07,0.05,0.19878,0.00014,11.98951]
[1776836037220,46.91,78249.07,0.05,0.19878,0.00014,11.98951]
[1776836037275,46.91,78249.07,0.05,0.19878,0.00014,11.98951]
[1776836037308,46.91,78249.07,0.05,0.19878,0.00014,11.98951]
[1776836039235,46.91,78239.17,0.05,0.19743,0.00014,11.93863]
[1776836041253,46.91,78234.06,0.05,0.19673,0.00014,11.91224]
[1776836041269,46.91,78240.6,0.05,0.19763,0.00014,11.9462]
[1776836042958,46.91,78240.6,0.05,0.19763,0.00014,11.94639]
[1776836043254,46.91,78240.6,0.05,0.19763,0.00014,11.94639]
[1776836043340,46.91,78240.6,0.05,0.19763,0.00014,11.94639]
[1776836044981,46.91,78240.98,0.05,0.1977,0.00014,11.94876]
[1776836045340,46.91,78237.4,0.05,0.19722,0.00014,11.93069]
[1776836050073,46.92,78232.01,0.05,0.1965,0.00014,11.90381]
[1776836050082,46.92,78232.01,0.05,0.1965,0.00014,11.90381]
[1776836050256,46.92,78231.34,0.05,0.19642,0.00014,11.90065]
[1776836050984,46.92,78231.34,0.05,0.19642,0.00014,11.90065]
[1776836051093,46.92,78231.34,0.05,0.19642,0.00014,11.90065]
[1776836057044,46.93,78234.47,0.05,0.19689,0.00014,11.91814]
[1776836057122,46.93,78234.47,0.05,0.19689,0.00014,11.91814]
[1776836059072,46.93,78236.42,0.05,0.19717,0.00014,11.92873]
[1776836059513,46.93,78238.08,0.05,0.19741,0.00014,11.93788]
[1776836059585,46.93,78238.08,0.05,0.19741,0.00014,11.93788]
[1776836060995,46.93,78238.08,0.05,0.19741,0.00014,11.93788]
[1776836061088,46.93,78238.08,0.05,0.19741,0.00014,11.93788]
[1776836061246,46.93,78238.08,0.05,0.19741,0.00014,11.93788]
[1776836063106,46.94,78239.47,0.05,0.19762,0.00014,11.9456]
[1776836063119,46.94,78239.47,0.05,0.19762,0.00014,11.9456]
[1776836063176,46.94,78239.47,0.05,0.19762,0.00014,11.9456]
[1776836063900,46.94,78241.33,0.05,0.19788,0.00014,11.95569]
[1776836063967,46.94,78241.33,0.05,0.19788,0.00014,11.95569]
[1776836065444,46.94,78236.76,0.05,0.19725,0.00014,11.93199]
[1776836065540,46.94,78237.38,0.05,0.19735,0.00014,11.9357]
[1776836065617,46.94,78237.38,0.05,0.19735,0.00014,11.9357]
[1776836066339,46.94,78237.38,0.05,0.19735,0.00014,11.9357]
[1776836066405,46.94,78237.38,0.05,0.19735,0.00014,11.9357]
[1776836066440,46.94,78237.38,0.05,0.19735,0.00014,11.9357]
[1776836066448,46.94,78223.34,0.05,0.19543,0.00014,11.86305]
[1776836066550,46.94,78223.34,0.05,0.19543,0.00014,11.86305]
[1776836067157,46.94,78223.34,0.05,0.19543,0.00014,11.86305]
[1776836067426,46.94,78198.23,0.05,0.19202,0.00014,11.73243]
[1776836068357,46.94,78191.7,0.05,0.19114,0.00014,11.69848]
[1776836068736,46.94,78191.7,0.05,0.19114,0.00014,11.69848]
[1776836069748,46.94,78190.21,0.05,0.19094,0.00013,11.69087]
[1776836070775,46.95,78187.99,0.05,0.19064,0.00013,11.67932]
[1776836070826,46.95,78187.99,0.05,0.19064,0.00013,11.67932]
[1776836071498,46.95,78187.99,0.05,0.19064,0.00013,11.67932]
[1776836070837,46.95,78187.99,0.05,0.19064,0.00013,11.67932]
[1776836072029,46.95,78187.99,0.05,0.19064,0.00013,11.67932]
[1776836072122,46.95,78187.99,0.05,0.19064,0.00013,11.67932]
[1776836072130,46.95,78180.67,0.05,0.18958,0.00013,11.63465]
[1776836072692,46.95,78180.67,0.05,0.18958,0.00013,11.63465]
[1776836072750,46.95,78180.67,0.05,0.18958,0.00013,11.63465]
[1776836073122,46.95,78180.67,0.05,0.18958,0.00013,11.63465]
[1776836073429,46.95,78179.11,0.05,0.18938,0.00013,11.62662]
[1776836075322,46.95,78179.11,0.05,0.18938,0.00013,11.62662]
[1776836075366,46.95,78179.11,0.05,0.18938,0.00013,11.62662]
[1776836075511,46.95,78179.11,0.05,0.18938,0.00013,11.62662]
[1776836075864,46.95,78181.65,0.05,0.18973,0.00013,11.64019]
[1776836077279,46.95,78179.34,0.05,0.18942,0.00013,11.62826]
[1776836078011,46.95,78180.13,0.05,0.18953,0.00013,11.63255]
[1776836078214,46.95,78171.89,0.05,0.18843,0.00013,11.58964]
[1776836079466,46.95,78164.63,0.05,0.18746,0.00013,11.5517]
[1776836080487,46.95,78156.66,0.05,0.1864,0.00013,11.51006]
[1776836080896,46.95,78156.66,0.05,0.1864,0.00013,11.51006]
[1776836081359,46.95,78156.66,0.05,0.1864,0.00013,11.51006]
[1776836081379,46.95,78156.66,0.05,0.1864,0.00013,11.51006]
[1776836081392,46.95,78156.66,0.05,0.1864,0.00013,11.51006]
[1776836081455,46.95,78164.47,0.05,0.18744,0.00013,11.5511]
[1776836083299,46.95,78165.34,0.05,0.18756,0.00013,11.55565]
[1776836083325,46.95,78166.97,0.05,0.18778,0.00013,11.56438]
[1776836084087,46.95,78166.97,0.05,0.18778,0.00013,11.56438]
[1776836084486,46.95,78170.96,0.05,0.18832,0.00013,11.58533]
[1776836085136,46.95,78180.02,0.05,0.18954,0.00013,11.63288]
[1776836087459,46.95,78180.02,0.05,0.18954,0.00013,11.63288]
[1776836088784,46.96,78183.85,0.05,0.19006,0.00013,11.65314]
[1776836091461,46.96,78183.83,0.05,0.19006,0.00013,11.65326]
[1776836091521,46.96,78183.83,0.05,0.19006,0.00013,11.65326]
[1776836092055,46.96,78183.83,0.05,0.19006,0.00013,11.65324]
[1776836092123,46.96,78175.95,0.05,0.189,0.00013,11.61208]
[1776836095009,46.96,78169.36,0.05,0.18812,0.00013,11.57771]
[1776836099843,46.96,78170.75,0.05,0.18831,0.00013,11.58508]
[1776836099899,46.96,78170.75,0.05,0.18831,0.00013,11.58508]
[1776836099930,46.96,78170.75,0.05,0.18831,0.00013,11.58508]
[1776836100265,46.96,78166.44,0.05,0.18774,0.00013,11.56263]
[1776836100653,46.96,78166.44,0.05,0.18774,0.00013,11.56263]
[1776836101072,46.96,78166.44,0.05,0.18774,0.00013,11.56263]
[1776836102059,46.96,78156.63,0.05,0.18643,0.00013,11.51126]
[1776836103102,46.96,78149.75,0.05,0.18552,0.00013,11.47527]
[1776836108370,46.96,78145.09,0.05,0.18491,0.00013,11.45121]
[1776836108443,46.96,78150.54,0.05,0.18563,0.00013,11.4797]
[1776836109506,46.96,78150.54,0.05,0.18563,0.00013,11.4797]
[1776836109643,46.96,78155.59,0.05,0.1863,0.00013,11.50624]
[1776836110535,46.96,78158.64,0.05,0.18671,0.00013,11.52226]
[1776836112861,46.96,78158.33,0.05,0.18667,0.00013,11.52066]
[1776836113016,46.96,78158.33,0.05,0.18667,0.00013,11.52066]
[1776836113383,46.96,78158.33,0.05,0.18667,0.00013,11.52066]
[1776836113444,46.96,78158.33,0.05,0.18667,0.00013,11.52066]
[1776836113554,46.96,78162.96,0.05,0.18729,0.00013,11.54494]
[1776836115150,46.96,78177.66,0.05,0.18926,0.00013,11.62185]
[1776836116003,46.96,78177.66,0.05,0.18926,0.00013,11.62185]
[1776836116021,46.96,78177.66,0.05,0.18926,0.00013,11.62185]
[1776836116158,46.96,78180.63,0.05,0.18965,0.00013,11.63737]
[1776836118234,46.96,78178.75,0.05,0.1894,0.00013,11.62763]
[1776836118522,46.96,78178.75,0.05,0.1894,0.00013,11.62763]
[1776836118274,46.96,78172.33,0.05,0.18854,0.00013,11.5941]
[1776836118588,46.96,78172.33,0.05,0.18854,0.00013,11.5941]
[1776836119154,46.96,78172.33,0.05,0.18854,0.00013,11.5941]
[1776836119321,46.96,78170.26,0.05,0.18827,0.00013,11.58332]
[1776836119740,46.96,78170.26,0.05,0.18827,0.00013,11.58332]
[1776836119775,46.96,78170.26,0.05,0.18827,0.00013,11.58332]
[1776836120288,46.96,78169.97,0.05,0.18823,0.00013,11.58187]
[1776836120871,46.96,78169.97,0.05,0.18823,0.00013,11.58187]
[1776836121126,46.96,78169.97,0.05,0.18823,0.00013,11.58187]
[1776836121240,46.96,78169.97,0.05,0.18823,0.00013,11.58187]
[1776836121243,46.96,78169.97,0.05,0.18823,0.00013,11.58187]
[1776836121338,46.96,78169.19,0.05,0.18813,0.00013,11.57785]
[1776836121597,46.96,78169.19,0.05,0.18813,0.00013,11.57785]
[1776836121805,46.96,78169.19,0.05,0.18813,0.00013,11.57785]
[1776836122457,46.96,78169.19,0.05,0.18813,0.00013,11.57785]
[1776836122478,46.96,78167.69,0.05,0.18793,0.00013,11.57007]
[1776836124532,46.96,78159.58,0.05,0.18685,0.00013,11.5277]
[1776836130255,46.96,78159.63,0.05,0.18686,0.00013,11.52803]
[1776836132408,46.96,78158.88,0.05,0.18668,0.00013,11.51751]
[1776836132608,46.96,78158.88,0.05,0.18668,0.00013,11.51751]
[1776836132952,46.96,78157.41,0.05,0.18648,0.00013,11.50982]
[1776836133482,46.96,78157.41,0.05,0.18648,0.00013,11.50982]
[1776836133512,46.96,78157.41,0.05,0.18648,0.00013,11.50982]
[1776836133670,46.96,78191.08,0.05,0.191,0.00014,11.68597]
[1776836134024,46.96,78191.08,0.05,0.191,0.00014,11.68597]
[1776836134809,46.96,78190.58,0.05,0.19094,0.00014,11.68337]
[1776836135016,46.96,78190.58,0.05,0.19094,0.00014,11.68337]
[1776836135090,46.96,78190.58,0.05,0.19094,0.00014,11.68337]
[1776836135446,46.96,78190.58,0.05,0.19094,0.00014,11.68337]
[1776836135470,46.96,78190.58,0.05,0.19094,0.00014,11.68337]
[1776836135682,46.96,78201.04,0.05,0.19235,0.00014,11.73793]
[1776836139180,46.96,78199.24,0.05,0.19211,0.00014,11.72847]
[1776836139400,46.96,78205.99,0.05,0.19302,0.00014,11.76361]
[1776836144128,46.96,78209.2,0.05,0.19345,0.00014,11.78018]
[1776836144146,46.96,78209.2,0.05,0.19345,0.00014,11.78018]
[1776836144215,46.96,78209.2,0.05,0.19345,0.00014,11.78018]
[1776836147506,46.96,78205.26,0.05,0.19292,0.00014,11.7596]
[1776836147519,46.96,78205.26,0.05,0.19292,0.00014,11.7596]
[1776836147553,46.96,78205.26,0.05,0.19292,0.00014,11.7596]
[1776836147589,46.96,78196.73,0.05,0.19176,0.00014,11.71519]
[1776836148086,46.96,78196.73,0.05,0.19176,0.00014,11.71519]
[1776836148095,46.96,78196.73,0.05,0.19176,0.00014,11.71519]
[1776836148684,46.96,78196.73,0.05,0.19176,0.00014,11.71519]
[1776836148703,46.96,78194.92,0.05,0.19152,0.00014,11.70578]
[1776836150226,46.96,78194.92,0.05,0.19152,0.00014,11.70579]
[1776836155158,46.96,78191.91,0.05,0.1911,0.00014,11.6898]
[1776836155371,46.96,78191.91,0.05,0.1911,0.00014,11.6898]
[1776836155448,46.96,78191.91,0.05,0.1911,0.00014,11.6898]
[1776836155701,46.96,78191.91,0.05,0.1911,0.00014,11.6898]
[1776836155709,46.96,78200.23,0.05,0.19223,0.00014,11.73314]
[1776836156963,46.96,78200.23,0.05,0.19223,0.00014,11.73321]
[1776836157008,46.96,78200.23,0.05,0.19223,0.00014,11.73321]
[1776836162751,46.96,78202.78,0.05,0.19257,0.00014,11.7465]
[1776836162812,46.96,78202.78,0.05,0.19257,0.00014,11.7465]
[1776836163489,46.96,78203.26,0.05,0.19264,0.00014,11.749]
[1776836168524,46.96,78202.74,0.05,0.19257,0.00014,11.74622]
[1776836170937,46.96,78200.06,0.05,0.1922,0.00014,11.73225]
[1776836171083,46.96,78200.06,0.05,0.1922,0.00014,11.73225]
[1776836171715,46.96,78200.06,0.05,0.1922,0.00014,11.73225]
[1776836171956,46.96,78200.64,0.05,0.19228,0.00014,11.73528]
[1776836172079,46.96,78200.64,0.05,0.19228,0.00014,11.73528]
[1776836172200,46.96,78200.64,0.05,0.19228,0.00014,11.73528]
[1776836172212,46.96,78200.64,0.05,0.19228,0.00014,11.73528]
[1776836172294,46.96,78200.64,0.05,0.19228,0.00014,11.73528]
[1776836172451,46.96,78200.64,0.05,0.19228,0.00014,11.73528]
[1776836172768,46.96,78175.31,0.05,0.18887,0.00013,11.60308]
[1776836172890,46.96,78175.31,0.05,0.18887,0.00013,11.60308]
[1776836173591,46.96,78175.31,0.05,0.18887,0.00013,11.60308]
[1776836173626,46.96,78175.31,0.05,0.18887,0.00013,11.60308]
[1776836173726,46.96,78158.88,0.05,0.18667,0.00013,11.5173]
[1776836176046,46.96,78157.13,0.05,0.18644,0.00013,11.50828]
[1776836176579,46.96,78158.62,0.05,0.18664,0.00013,11.51609]
[1776836180437,46.96,78157.79,0.05,0.18653,0.00013,11.51177]
[1776836180640,46.96,78157.79,0.05,0.18653,0.00013,11.51177]
[1776836180899,46.96,78161.62,0.05,0.18704,0.00013,11.53183]
[1776836181200,46.96,78161.62,0.05,0.18704,0.00013,11.53183]
[1776836181585,46.96,78161.62,0.05,0.18704,0.00013,11.53183]
[1776836181684,46.96,78163.83,0.05,0.18734,0.00013,11.54338]
[1776836182590,46.96,78163.83,0.05,0.18734,0.00013,11.54338]
[1776836182958,46.96,78163.83,0.05,0.18734,0.00013,11.54336]
[1776836182969,46.96,78163.83,0.05,0.18734,0.00013,11.54336]
[1776836183361,46.96,78163.83,0.05,0.18734,0.00013,11.54336]
[1776836183558,46.96,78163.83,0.05,0.18734,0.00013,11.54336]
[1776836183739,46.96,78163.83,0.05,0.18734,0.00013,11.54336]
[1776836183633,46.96,78162.9,0.05,0.18721,0.00013,11.53846]
[1776836184654,46.96,78160.23,0.05,0.18686,0.00013,11.52445]
[1776836189744,46.96,78164.09,0.05,0.18737,0.00013,11.54453]
[1776836194723,46.96,78164.37,0.05,0.18732,0.00013,11.53922]
[1776836195687,46.96,78164.37,0.05,0.18732,0.00013,11.53918]
[1776836195736,46.96,78164.37,0.05,0.18732,0.00013,11.53918]
[1776836195754,46.96,78146.04,0.05,0.18488,0.00013,11.44317]
[1776836195808,46.96,78146.04,0.05,0.18488,0.00013,11.44317]
[1776836196020,46.96,78146.04,0.05,0.18488,0.00013,11.44317]
[1776836196585,46.96,78146.04,0.05,0.18488,0.00013,11.44317]
[1776836196634,46.96,78146.04,0.05,0.18488,0.00013,11.44317]
[1776836196669,46.96,78146.04,0.05,0.18488,0.00013,11.44317]
[1776836196768,46.96,78140.5,0.05,0.18415,0.00013,11.41408]
[1776836196834,46.96,78140.5,0.05,0.18415,0.00013,11.41408]
[1776836196910,46.96,78140.5,0.05,0.18415,0.00013,11.41408]
[1776836197031,46.96,78140.5,0.05,0.18415,0.00013,11.41408]
[1776836197093,46.96,78140.5,0.05,0.18415,0.00013,11.41408]
[1776836197104,46.96,78140.5,0.05,0.18415,0.00013,11.41408]
[1776836197669,46.96,78140.5,0.05,0.18415,0.00013,11.41408]
[1776836197719,46.96,78140.5,0.05,0.18415,0.00013,11.41408]
[1776836197743,46.96,78138.83,0.05,0.18393,0.00013,11.40523]
[1776836198510,46.96,78138.83,0.05,0.18393,0.00013,11.40523]
[1776836198527,46.96,78138.83,0.05,0.18393,0.00013,11.40523]
[1776836198583,46.96,78138.83,0.05,0.18393,0.00013,11.40523]
[1776836198682,46.96,78138.83,0.05,0.18393,0.00013,11.40523]
[1776836198769,46.96,78138.83,0.05,0.18393,0.00013,11.40523]
[1776836198749,46.96,78138.83,0.05,0.18393,0.00013,11.40518]
[1776836200505,46.96,78138.54,0.05,0.18389,0.00013,11.40362]
[1776836202788,46.96,78138.83,0.05,0.18392,0.00013,11.40507]
[1776836203705,46.96,78139.99,0.05,0.18407,0.00013,11.41111]
[1776836203720,46.96,78139.99,0.05,0.18407,0.00013,11.41111]
[1776836203770,46.96,78137.0,0.05,0.18368,0.00013,11.39538]
[1776836204092,46.96,78137.0,0.05,0.18368,0.00013,11.39538]
[1776836204160,46.96,78137.0,0.05,0.18368,0.00013,11.39538]
[1776836204777,46.96,78128.75,0.05,0.18259,0.00013,11.35205]
[1776836209257,46.96,78125.84,0.05,0.18221,0.00013,11.33665]
[1776836209419,46.96,78123.75,0.05,0.18193,0.00013,11.32552]
[1776836209913,46.96,78123.75,0.05,0.18193,0.00013,11.32552]
[1776836210014,46.96,78121.92,0.05,0.18169,0.00013,11.31585]
[1776836211625,46.96,78121.92,0.05,0.18169,0.00013,11.31585]
[1776836211666,46.96,78121.92,0.05,0.18169,0.00013,11.31585]
[1776836211919,46.96,78120.83,0.05,0.18154,0.00013,11.31007]
[1776836211963,46.96,78120.83,0.05,0.18154,0.00013,11.31007]
[1776836212687,46.96,78120.83,0.05,0.18154,0.00013,11.31007]
[1776836212763,46.96,78120.83,0.05,0.18154,0.00013,11.31007]
[1776836213178,46.96,78116.84,0.05,0.18102,0.00013,11.28906]
[1776836213242,46.96,78116.84,0.05,0.18102,0.00013,11.28906]
[1776836213969,46.96,78111.06,0.05,0.18027,0.00013,11.25876]
[1776836214993,46.96,78107.19,0.05,0.17976,0.00013,11.23828]
[1776836215038,46.96,78107.19,0.05,0.17976,0.00013,11.23828]
[1776836215623,46.96,78107.19,0.05,0.17976,0.00013,11.23828]
[1776836215737,46.96,78107.19,0.05,0.17976,0.00013,11.23828]
[1776836215719,46.96,78099.6,0.05,0.17877,0.00013,11.19825]
[1776836216720,46.96,78099.6,0.05,0.17877,0.00013,11.19825]
[1776836216789,46.96,78099.6,0.05,0.17877,0.00013,11.19825]
[1776836219011,46.96,78093.01,0.05,0.17791,0.00013,11.16347]
[1776836219210,46.96,78093.12,0.05,0.17793,0.00013,11.16405]
[1776836220107,46.96,78093.12,0.05,0.17793,0.00013,11.16405]
[1776836220117,46.96,78093.12,0.05,0.17793,0.00013,11.16405]
[1776836222173,46.96,78092.15,0.05,0.1778,0.00013,11.15894]
[1776836222834,46.96,78090.75,0.05,0.17762,0.00013,11.15157]
[1776836222894,46.96,78090.75,0.05,0.17762,0.00013,11.15157]
[1776836223033,46.96,78090.75,0.05,0.17762,0.00013,11.15157]
[1776836223077,46.96,78090.75,0.05,0.17762,0.00013,11.15157]
[1776836224188,46.96,78088.23,0.05,0.17729,0.00013,11.13831]
[1776836224324,46.96,78088.23,0.05,0.17729,0.00013,11.13831]
[1776836224392,46.96,78088.23,0.05,0.17729,0.00013,11.13831]
[1776836224482,46.96,78088.23,0.05,0.17729,0.00013,11.13831]
[1776836226635,46.96,78083.97,0.05,0.17675,0.00013,11.11592]
[1776836227466,46.96,78083.42,0.05,0.17667,0.00013,11.11294]
[1776836227841,46.96,78082.64,0.05,0.17657,0.00013,11.10874]
[1776836228327,46.96,78082.64,0.05,0.17657,0.00013,11.10874]
[1776836228374,46.96,78082.64,0.05,0.17657,0.00013,11.10874]
[1776836230232,46.95,78074.42,0.05,0.17551,0.00013,11.06529]
[1776836230277,46.95,78074.42,0.05,0.17551,0.00013,11.06529]
[1776836230990,46.95,78068.4,0.05,0.17474,0.00013,11.03356]
[1776836231051,46.95,78068.4,0.05,0.17474,0.00013,11.03356]
[1776836232792,46.95,78069.36,0.05,0.17486,0.00013,11.03863]
[1776836232879,46.95,78071.39,0.05,0.17512,0.00013,11.04938]
[1776836233140,46.95,78071.39,0.05,0.17512,0.00013,11.04938]
[1776836233399,46.95,78070.01,0.05,0.17495,0.00013,11.0421]
[1776836236993,46.95,78067.59,0.05,0.17464,0.00013,11.02935]
[1776836238364,46.95,78067.17,0.05,0.17458,0.00013,11.02716]
[1776836238730,46.96,78059.44,0.05,0.1736,0.00013,10.98642]
[1776836239354,46.96,78059.44,0.05,0.1736,0.00013,10.98642]
[1776836239393,46.96,78059.44,0.05,0.1736,0.00013,10.98642]
[1776836240273,46.96,78056.59,0.05,0.17323,0.00013,10.97146]
[1776836240323,46.96,78056.59,0.05,0.17323,0.00013,10.97146]
[1776836243799,46.96,78058.35,0.05,0.17347,0.00013,10.98106]
[1776836245385,46.96,78053.59,0.05,0.17287,0.00013,10.95618]
[1776836245505,46.96,78053.59,0.05,0.17287,0.00013,10.95618]
[1776836245578,46.96,78053.59,0.05,0.17287,0.00013,10.95618]
[1776836245665,46.96,78057.75,0.05,0.1734,0.00013,10.97825]
[1776836246252,46.96,78057.75,0.05,0.1734,0.00013,10.97825]
[1776836246437,46.96,78067.72,0.05,0.17467,0.00013,11.03094]
[1776836248898,46.96,78071.95,0.05,0.17522,0.00013,11.05329]
[1776836249075,46.96,78071.95,0.05,0.17522,0.00013,11.05329]
[1776836249174,46.96,78076.03,0.05,0.17574,0.00013,11.07481]
[1776836252642,46.96,78076.91,0.05,0.17578,0.00013,11.07279]
[1776836252646,46.96,78076.91,0.05,0.17578,0.00013,11.07279]
[1776836252664,46.96,78076.91,0.05,0.17578,0.00013,11.07279]
[1776836252709,46.96,78076.91,0.05,0.17578,0.00013,11.07279]
[1776836252829,46.96,78077.7,0.05,0.17588,0.00013,11.07693]
[1776836253330,46.96,78077.7,0.05,0.17588,0.00013,11.07693]
[1776836254929,46.96,78083.35,0.05,0.1766,0.00013,11.10662]
[1776836254987,46.96,78083.35,0.05,0.1766,0.00013,11.10662]
[1776836255556,46.96,78083.35,0.05,0.1766,0.00013,11.10662]
[1776836255585,46.96,78083.35,0.05,0.1766,0.00013,11.10662]
[1776836260799,46.96,78088.51,0.05,0.17726,0.00013,11.13341]
[1776836260812,46.96,78088.51,0.05,0.17726,0.00013,11.13341]
[1776836260825,46.96,78088.51,0.05,0.17726,0.00013,11.13341]
[1776836260921,46.96,78090.25,0.05,0.17748,0.00013,11.14246]
[1776836261543,46.96,78090.25,0.05,0.17748,0.00013,11.14246]
[1776836261624,46.96,78097.11,0.05,0.17836,0.00013,11.17845]
[1776836265162,46.95,78093.09,0.05,0.17783,0.00013,11.15688]
[1776836265228,46.95,78093.09,0.05,0.17783,0.00013,11.15688]
[1776836266210,46.95,78094.71,0.05,0.17803,0.00013,11.16504]
[1776836267241,46.95,78096.19,0.05,0.17822,0.00013,11.17279]
[1776836267298,46.95,78096.19,0.05,0.17822,0.00013,11.17279]
[1776836267386,46.95,78096.19,0.05,0.17822,0.00013,11.17279]
[1776836267526,46.95,78096.19,0.05,0.17822,0.00013,11.17279]
[1776836272965,46.95,78101.98,0.05,0.17896,0.00013,11.20281]
[1776836275594,46.95,78098.76,0.05,0.17854,0.00013,11.1857]
[1776836275684,46.95,78090.2,0.05,0.17743,0.00013,11.14055]
[1776836276581,46.95,78090.2,0.05,0.17743,0.00013,11.14055]
[1776836276636,46.95,78090.2,0.05,0.17743,0.00013,11.14055]
[1776836278309,46.95,78088.37,0.05,0.17719,0.00013,11.13086]
[1776836279683,46.95,78088.35,0.05,0.17719,0.00013,11.13074]
[1776836279770,46.95,78092.17,0.05,0.17768,0.00013,11.15084]
[1776836281028,46.95,78092.17,0.05,0.17768,0.00013,11.1508]
[1776836281033,46.95,78092.17,0.05,0.17768,0.00013,11.1508]
[1776836284069,46.95,78086.6,0.05,0.17696,0.00013,11.12121]
[1776836284146,46.95,78086.6,0.05,0.17696,0.00013,11.12121]
[1776836285341,46.95,78079.83,0.05,0.17608,0.00013,11.08538]
[1776836286800,46.95,78079.83,0.05,0.17608,0.00013,11.08538]
[1776836286862,46.95,78079.83,0.05,0.17608,0.00013,11.08538]
[1776836295412,46.94,78083.89,0.05,0.17658,0.00013,11.106]
[1776836297845,46.94,78084.05,0.05,0.1766,0.00013,11.10674]
[1776836297851,46.94,78084.05,0.05,0.1766,0.00013,11.10674]
[1776836297989,46.94,78082.34,0.05,0.17638,0.00013,11.09774]
[1776836298434,46.94,78080.88,0.05,0.17619,0.00013,11.09006]
[1776836299521,46.94,78080.88,0.05,0.17619,0.00013,11.09006]
[1776836299534,46.94,78080.88,0.05,0.17619,0.00013,11.09006]
[1776836299730,46.94,78079.24,0.05,0.17598,0.00013,11.08143]
[1776836299968,46.94,78079.24,0.05,0.17598,0.00013,11.08143]
[1776836301559,46.94,78079.24,0.05,0.17598,0.00013,11.08144]
[1776836302571,46.94,78074.83,0.05,0.17542,0.00013,11.05812]
[1776836304006,46.94,78073.85,0.05,0.17529,0.00013,11.05286]
[1776836304897,46.94,78073.85,0.05,0.17529,0.00013,11.05286]
[1776836305435,46.94,78068.72,0.05,0.17463,0.00013,11.02587]
[1776836308393,46.94,78074.16,0.05,0.17533,0.00013,11.05454]
[1776836313779,46.94,78073.04,0.05,0.1751,0.00013,11.04181]
[1776836313787,46.94,78080.99,0.05,0.17612,0.00013,11.08369]
[1776836318127,46.94,78074.81,0.05,0.17532,0.00013,11.05082]
[1776836319579,46.94,78067.08,0.05,0.17433,0.00013,11.00996]
[1776836320220,46.94,78067.08,0.05,0.17433,0.00013,11.00996]
[1776836321344,46.94,78062.8,0.05,0.17378,0.00013,10.98738]
[1776836322937,46.94,78056.88,0.05,0.17303,0.00013,10.95619]
[1776836323600,46.94,78056.88,0.05,0.17303,0.00013,10.95619]
[1776836323687,46.94,78056.88,0.05,0.17303,0.00013,10.95619]
[1776836323699,46.94,78047.62,0.05,0.17185,0.00013,10.90738]
[1776836324198,46.94,78047.62,0.05,0.17185,0.00013,10.90738]
[1776836324616,46.94,78047.62,0.05,0.17185,0.00013,10.90746]
[1776836328747,46.94,78037.27,0.05,0.17056,0.00013,10.85335]
[1776836331474,46.94,78038.65,0.05,0.17074,0.00013,10.86101]
[1776836331474,46.94,78038.65,0.05,0.17074,0.00013,10.86101]
[1776836331491,46.94,78038.65,0.05,0.17074,0.00013,10.86101]
[1776836331912,46.94,78034.29,0.05,0.17019,0.00013,10.83803]
[1776836332414,46.94,78034.29,0.05,0.17019,0.00013,10.83803]
[1776836332424,46.94,78034.29,0.05,0.17019,0.00013,10.83803]
[1776836333146,46.94,78034.29,0.05,0.17019,0.00013,10.83793]
[1776836333197,46.94,78034.29,0.05,0.17019,0.00013,10.83793]
[1776836333223,46.94,78034.29,0.05,0.17019,0.00013,10.83793]
[1776836333295,46.94,78034.29,0.05,0.17019,0.00013,10.83793]
[1776836333375,46.94,78034.29,0.05,0.17019,0.00013,10.83793]
[1776836333477,46.94,78034.29,0.05,0.17019,0.00013,10.83793]
[1776836333680,46.94,78024.37,0.05,0.16894,0.00013,10.78543]
[1776836333966,46.94,78024.37,0.05,0.16894,0.00013,10.78543]
[1776836334032,46.94,78024.37,0.05,0.16894,0.00013,10.78543]
[1776836334100,46.94,78024.37,0.05,0.16894,0.00013,10.78543]
[1776836334864,46.94,78024.37,0.05,0.16894,0.00013,10.78543]
[1776836334905,46.94,78024.37,0.05,0.16894,0.00013,10.78543]
[1776836334887,46.94,78024.59,0.05,0.16897,0.00013,10.78659]
[1776836335122,46.94,78024.59,0.05,0.16897,0.00013,10.78659]
[1776836335674,46.94,78024.59,0.05,0.16897,0.00013,10.78659]
[1776836335738,46.94,78024.59,0.05,0.16897,0.00013,10.78659]
[1776836335839,46.94,78025.27,0.05,0.16905,0.00013,10.79019]
[1776836336117,46.94,78025.27,0.05,0.16905,0.00013,10.79019]
[1776836336150,46.94,78025.27,0.05,0.16905,0.00013,10.79019]
[1776836336290,46.94,78025.27,0.05,0.16905,0.00013,10.79019]
[1776836336325,46.94,78025.27,0.05,0.16905,0.00013,10.79019]
[1776836336699,46.94,78025.27,0.05,0.16906,0.00013,10.79034]
[1776836337239,46.94,78025.27,0.05,0.16906,0.00013,10.79034]
[1776836337287,46.94,78025.27,0.05,0.16906,0.00013,10.79034]
[1776836337347,46.94,78025.27,0.05,0.16906,0.00013,10.79034]
[1776836338379,46.94,78024.78,0.05,0.169,0.00013,10.78788]
[1776836338863,46.94,78016.83,0.05,0.16801,0.00013,10.746]
[1776836344012,46.95,78018.83,0.05,0.16828,0.00013,10.75737]
[1776836349038,46.95,78014.51,0.05,0.16775,0.00012,10.73528]
[1776836353929,46.96,78023.1,0.05,0.16885,0.00013,10.78145]
[1776836354999,46.96,78023.1,0.05,0.16885,0.00013,10.78158]
[1776836355151,46.96,78023.1,0.05,0.16885,0.00013,10.78158]
[1776836355153,46.96,78023.1,0.05,0.16885,0.00013,10.78158]
[1776836355960,46.96,78023.1,0.05,0.16885,0.00013,10.78158]
[1776836355844,46.96,78023.92,0.05,0.16896,0.00013,10.78602]
[1776836356019,46.96,78023.92,0.05,0.16896,0.00013,10.78602]
[1776836356234,46.96,78023.92,0.05,0.16896,0.00013,10.78602]
[1776836356311,46.96,78023.92,0.05,0.16896,0.00013,10.78602]
[1776836356545,46.96,78023.92,0.05,0.16896,0.00013,10.78602]
[1776836356702,46.96,78023.92,0.05,0.16896,0.00013,10.78602]
[1776836356776,46.96,78023.92,0.05,0.16896,0.00013,10.78602]
[1776836356869,46.96,78023.92,0.05,0.16896,0.00013,10.78602]
[1776836356877,46.96,78017.34,0.05,0.16813,0.00013,10.75118]
[1776836357426,46.96,78017.34,0.05,0.16813,0.00013,10.75118]
[1776836357499,46.96,78017.34,0.05,0.16813,0.00013,10.75118]
[1776836357857,46.96,78017.34,0.05,0.16813,0.00013,10.75114]
[1776836358124,46.96,78017.34,0.05,0.16813,0.00013,10.75114]
[1776836358180,46.96,78017.34,0.05,0.16813,0.00013,10.75114]
[1776836358865,46.96,78012.42,0.05,0.16751,0.00012,10.72512]
[1776836362366,46.96,78011.95,0.05,0.16745,0.00012,10.72263]
[1776836362641,46.96,78011.95,0.05,0.16745,0.00012,10.72263]
[1776836363360,46.96,78012.55,0.05,0.16753,0.00012,10.72579]
[1776836368755,46.96,78010.51,0.05,0.16727,0.00012,10.71486]
[1776836373971,46.95,78006.52,0.05,0.16669,0.00012,10.68708]
[1776836376851,46.96,78010.72,0.05,0.16722,0.00012,10.70928]
[1776836377720,46.95,78012.65,0.05,0.16746,0.00012,10.71947]
[1776836377780,46.95,78012.65,0.05,0.16746,0.00012,10.71947]
[1776836377812,46.95,78012.65,0.05,0.16746,0.00012,10.71947]
[1776836383426,46.95,78008.55,0.05,0.16694,0.00012,10.69769]
[1776836387327,46.95,78001.72,0.05,0.1661,0.00012,10.66166]
[1776836393072,46.96,77998.61,0.05,0.16572,0.00012,10.64557]
[1776836393126,46.96,77998.61,0.05,0.16572,0.00012,10.64557]
[1776836396140,46.96,78001.75,0.05,0.16611,0.00012,10.66228]
[1776836396978,46.96,78001.75,0.05,0.16611,0.00012,10.66228]
[1776836402015,46.95,78001.57,0.05,0.16608,0.00012,10.66086]
[1776836402984,46.95,78001.22,0.05,0.16603,0.00012,10.65892]
[1776836403061,46.95,77996.68,0.05,0.16547,0.00012,10.63484]
[1776836404950,46.95,77984.39,0.05,0.16394,0.00012,10.56956]
[1776836405156,46.95,77984.39,0.05,0.16394,0.00012,10.56956]
[1776836405383,46.95,77979.15,0.05,0.1633,0.00012,10.54177]
[1776836407110,46.95,77973.5,0.05,0.1626,0.00012,10.51182]
[1776836407310,46.95,77973.5,0.05,0.1626,0.00012,10.51182]
[1776836407370,46.95,77973.5,0.05,0.1626,0.00012,10.51182]
[1776836407410,46.95,77976.83,0.05,0.16301,0.00012,10.52943]
[1776836408177,46.95,77976.83,0.05,0.16301,0.00012,10.52943]
[1776836408237,46.95,77976.83,0.05,0.16301,0.00012,10.52943]
[1776836408392,46.95,77982.05,0.05,0.16365,0.00012,10.55697]
[1776836410259,46.95,77982.05,0.05,0.16365,0.00012,10.55697]
[1776836410337,46.95,77982.05,0.05,0.16365,0.00012,10.55697]
[1776836410338,46.95,77982.05,0.05,0.16365,0.00012,10.55697]
[1776836410388,46.95,77982.05,0.05,0.16365,0.00012,10.55697]
[1776836410409,46.95,77982.05,0.05,0.16365,0.00012,10.55697]
[1776836410492,46.95,77982.05,0.05,0.16365,0.00012,10.55697]
[1776836410520,46.95,77982.05,0.05,0.16365,0.00012,10.55697]
[1776836410533,46.95,77982.05,0.05,0.16365,0.00012,10.55697]
[1776836410943,46.95,77982.05,0.05,0.16365,0.00012,10.55697]
[1776836411005,46.95,77982.05,0.05,0.16365,0.00012,10.55697]
[1776836411068,46.95,77990.22,0.05,0.16465,0.00012,10.59996]
[1776836411706,46.95,77996.56,0.05,0.16543,0.00012,10.63349]
[1776836412328,46.95,77996.56,0.05,0.16543,0.00012,10.63349]
[1776836412388,46.95,77996.56,0.05,0.16543,0.00012,10.63349]
[1776836412913,46.95,77996.56,0.05,0.16543,0.00012,10.63349]
[1776836413076,46.95,77996.56,0.05,0.16543,0.00012,10.63349]
[1776836413073,46.95,78000.91,0.05,0.16597,0.00012,10.65646]
[1776836413427,46.95,78000.91,0.05,0.16597,0.00012,10.65646]
[1776836413453,46.95,78000.91,0.05,0.16597,0.00012,10.65646]
[1776836413991,46.95,78000.91,0.05,0.16597,0.00012,10.65646]
[1776836414072,46.95,78031.79,0.05,0.16983,0.00013,10.81946]
[1776836414314,46.95,78031.79,0.05,0.16983,0.00013,10.81946]
[1776836414537,46.95,78046.37,0.05,0.17167,0.00013,10.89645]
[1776836415235,46.95,78046.37,0.05,0.17167,0.00013,10.89645]
[1776836415879,46.95,78046.37,0.05,0.17167,0.00013,10.89645]
[1776836416018,46.95,78046.37,0.05,0.17167,0.00013,10.89645]
[1776836416110,46.95,78046.37,0.05,0.17167,0.00013,10.89645]
[1776836415980,46.95,78045.63,0.05,0.17157,0.00013,10.89235]
[1776836416619,46.95,78045.63,0.05,0.17157,0.00013,10.89235]
[1776836416703,46.95,78045.63,0.05,0.17157,0.00013,10.89235]
[1776836416763,46.95,78041.44,0.05,0.17104,0.00013,10.87023]
[1776836417098,46.95,78041.44,0.05,0.17104,0.00013,10.87023]
[1776836417127,46.95,78041.44,0.05,0.17104,0.00013,10.87023]
[1776836417281,46.95,78041.44,0.05,0.17104,0.00013,10.87023]
[1776836417372,46.95,78041.44,0.05,0.17104,0.00013,10.87023]
[1776836417845,46.95,78036.45,0.05,0.1704,0.00013,10.84339]
[1776836419330,46.95,78036.45,0.05,0.1704,0.00013,10.84339]
[1776836419412,46.95,78036.45,0.05,0.1704,0.00013,10.84339]
[1776836419454,46.95,78033.11,0.05,0.16998,0.00013,10.82568]
[1776836421452,46.95,78038.47,0.05,0.17066,0.00013,10.85411]
[1776836421633,46.95,78038.47,0.05,0.17066,0.00013,10.85411]
[1776836421664,46.95,78038.47,0.05,0.17066,0.00013,10.85411]
[1776836421723,46.95,78038.47,0.05,0.17066,0.00013,10.85411]
[1776836421740,46.95,78038.47,0.05,0.17066,0.00013,10.85411]
[1776836421773,46.95,78038.47,0.05,0.17066,0.00013,10.85411]
[1776836421872,46.95,78038.47,0.05,0.17066,0.00013,10.85411]
[1776836421975,46.95,78066.18,0.05,0.17417,0.00013,11.00022]
[1776836422761,46.95,78066.18,0.05,0.17417,0.00013,11.00022]
[1776836422813,46.95,78066.18,0.05,0.17417,0.00013,11.00022]
[1776836422847,46.95,78077.88,0.05,0.17568,0.00013,11.06192]
[1776836423521,46.95,78077.88,0.05,0.17568,0.00013,11.06192]
[1776836423576,46.95,78077.88,0.05,0.17568,0.00013,11.06192]
[1776836423617,46.95,78076.77,0.05,0.17553,0.00013,11.05607]
[1776836424477,46.95,78076.77,0.05,0.17553,0.00013,11.05607]
[1776836424523,46.95,78076.77,0.05,0.17553,0.00013,11.05607]
[1776836424533,46.95,78078.6,0.05,0.17576,0.00013,11.06548]
[1776836428815,46.94,78080.0,0.05,0.17593,0.00013,11.07257]
[1776836428914,46.94,78080.0,0.05,0.17593,0.00013,11.07257]
[1776836428915,46.94,78079.44,0.05,0.17586,0.00013,11.0694]
[1776836431503,46.94,78080.06,0.05,0.17593,0.00013,11.07256]
[1776836431524,46.94,78080.06,0.05,0.17593,0.00013,11.07256]
[1776836431873,46.94,78080.06,0.05,0.17593,0.00013,11.07256]
[1776836432016,46.94,78079.86,0.05,0.17582,0.00013,11.06438]
[1776836432539,46.94,78079.86,0.05,0.17582,0.00013,11.06438]
[1776836433044,46.94,78079.86,0.05,0.17582,0.00013,11.06438]
[1776836432906,46.94,78103.99,0.05,0.17894,0.00013,11.19149]
[1776836433770,46.94,78103.99,0.05,0.17894,0.00013,11.19149]
[1776836433872,46.94,78111.17,0.05,0.17986,0.00013,11.22883]
[1776836434115,46.94,78111.17,0.05,0.17986,0.00013,11.22883]
[1776836434882,46.94,78111.17,0.05,0.17986,0.00013,11.22883]
[1776836434939,46.94,78111.17,0.05,0.17986,0.00013,11.22883]
[1776836434943,46.94,78111.17,0.05,0.17986,0.00013,11.22883]
[1776836435029,46.94,78112.24,0.05,0.18,0.00013,11.23431]
[1776836440437,46.93,78111.25,0.05,0.17985,0.00013,11.22827]
[1776836441891,46.93,78111.25,0.05,0.17985,0.00013,11.22827]
[1776836442003,46.93,78111.25,0.05,0.17985,0.00013,11.22827]
[1776836442069,46.93,78110.95,0.05,0.1798,0.00013,11.22637]
[1776836442818,46.93,78110.95,0.05,0.1798,0.00013,11.22637]
[1776836442833,46.93,78110.95,0.05,0.1798,0.00013,11.22637]
[1776836443062,46.93,78163.26,0.05,0.1867,0.00013,11.50069]
[1776836444061,46.93,78163.26,0.05,0.1867,0.00013,11.50069]
[1776836444917,46.93,78163.26,0.05,0.1867,0.00013,11.50069]
[1776836445049,46.93,78163.26,0.05,0.1867,0.00013,11.50069]
[1776836445019,46.93,78174.32,0.05,0.18818,0.00013,11.55847]
[1776836445661,46.93,78174.32,0.05,0.18818,0.00013,11.55847]
[1776836450114,46.93,78174.58,0.05,0.18821,0.00013,11.55971]
[1776836450177,46.93,78174.42,0.05,0.18819,0.00013,11.55886]
[1776836450508,46.93,78174.95,0.05,0.18826,0.00013,11.56162]
[1776836451477,46.93,78174.95,0.05,0.18826,0.00013,11.56162]
[1776836451511,46.93,78174.95,0.05,0.18826,0.00013,11.56162]
[1776836451519,46.93,78174.95,0.05,0.18826,0.00013,11.56162]
[1776836451546,46.93,78174.95,0.05,0.18826,0.00013,11.56162]
[1776836451651,46.93,78174.95,0.05,0.18826,0.00013,11.56162]
[1776836451734,46.93,78173.59,0.05,0.18807,0.00013,11.55449]
[1776836452121,46.93,78173.59,0.05,0.18807,0.00013,11.55449]
[1776836452857,46.93,78173.59,0.05,0.18807,0.00013,11.55449]
[1776836452957,46.93,78166.43,0.05,0.18711,0.00013,11.51674]
[1776836453342,46.93,78166.43,0.05,0.18711,0.00013,11.51674]
[1776836453443,46.93,78166.43,0.05,0.18711,0.00013,11.51674]
[1776836453749,46.93,78166.43,0.05,0.18711,0.00013,11.51674]
[1776836453986,46.93,78166.43,0.05,0.18711,0.00013,11.51674]
[1776836453991,46.93,78159.98,0.05,0.18624,0.00013,11.48286]
[1776836456074,46.93,78159.98,0.05,0.18624,0.00013,11.48286]
[1776836456226,46.93,78158.15,0.05,0.186,0.00013,11.47309]
[1776836456639,46.93,78158.15,0.05,0.186,0.00013,11.47309]
[1776836456850,46.93,78158.15,0.05,0.186,0.00013,11.47309]
[1776836457004,46.93,78158.15,0.05,0.186,0.00013,11.47309]
[1776836457070,46.92,78185.4,0.05,0.18964,0.00013,11.61557]
[1776836457893,46.92,78197.73,0.05,0.19131,0.00014,11.67993]
[1776836458873,46.92,78197.73,0.05,0.19131,0.00014,11.67993]
[1776836458972,46.92,78204.71,0.05,0.19225,0.00014,11.71621]
[1776836459269,46.92,78204.71,0.05,0.19225,0.00014,11.71621]
[1776836462817,46.92,78202.25,0.05,0.19191,0.00014,11.70321]
[1776836462824,46.92,78200.94,0.05,0.19174,0.00014,11.69641]
[1776836465994,46.92,78200.47,0.05,0.19167,0.00014,11.69404]
[1776836466076,46.92,78200.47,0.05,0.19167,0.00014,11.69404]
[1776836467588,46.92,78199.9,0.05,0.1916,0.00014,11.69115]
[1776836467589,46.92,78199.9,0.05,0.1916,0.00014,11.69115]
[1776836467663,46.92,78221.84,0.05,0.19459,0.00014,11.80553]
[1776836468158,46.92,78221.84,0.05,0.19459,0.00014,11.80553]
[1776836468236,46.92,78221.84,0.05,0.19459,0.00014,11.80553]
[1776836468299,46.92,78221.84,0.05,0.19459,0.00014,11.80553]
[1776836468434,46.92,78221.84,0.05,0.19459,0.00014,11.80553]
[1776836468963,46.92,78240.57,0.05,0.19716,0.00014,11.90292]
[1776836469177,46.92,78240.57,0.05,0.19716,0.00014,11.90292]
[1776836469204,46.92,78240.57,0.05,0.19716,0.00014,11.90292]
[1776836469656,46.93,78240.57,0.05,0.19717,0.00014,11.90312]
[1776836470209,46.93,78240.57,0.05,0.19717,0.00014,11.90312]
[1776836470222,46.93,78240.57,0.05,0.19717,0.00014,11.90312]
[1776836470228,46.93,78240.57,0.05,0.19717,0.00014,11.90312]
[1776836471048,46.93,78257.18,0.05,0.19947,0.00014,11.98933]
[1776836473274,46.93,78257.87,0.05,0.19957,0.00014,11.99293]
[1776836473283,46.93,78257.87,0.05,0.19957,0.00014,11.99293]
[1776836473336,46.93,78257.87,0.05,0.19957,0.00014,11.99293]
[1776836474097,46.93,78256.49,0.05,0.19938,0.00014,11.98577]
[1776836476125,46.93,78254.52,0.05,0.1991,0.00014,11.97556]
[1776836476165,46.93,78255.17,0.05,0.19919,0.00014,11.97893]
[1776836476207,46.93,78255.17,0.05,0.19919,0.00014,11.97893]
[1776836476380,46.93,78255.17,0.05,0.19919,0.00014,11.97893]
[1776836476899,46.93,78255.17,0.05,0.19919,0.00014,11.97893]
[1776836477060,46.93,78252.33,0.05,0.1988,0.00014,11.96423]
[1776836477783,46.93,78252.33,0.05,0.1988,0.00014,11.96423]
[1776836478135,46.93,78252.33,0.05,0.1988,0.00014,11.96423]
[1776836478075,46.93,78307.93,0.05,0.20659,0.00014,12.25106]
[1776836478367,46.93,78307.93,0.05,0.20659,0.00014,12.25106]
[1776836478751,46.93,78307.93,0.05,0.20659,0.00014,12.25106]
[1776836478785,46.93,78307.93,0.05,0.20659,0.00014,12.25106]
[1776836479067,46.93,78319.91,0.05,0.2083,0.00014,12.31263]
[1776836479263,46.93,78319.91,0.05,0.2083,0.00014,12.31263]
[1776836479372,46.93,78319.91,0.05,0.2083,0.00014,12.31263]
[1776836479458,46.93,78319.91,0.05,0.2083,0.00014,12.31263]
[1776836479571,46.93,78319.91,0.05,0.2083,0.00014,12.31263]
[1776836479778,46.93,78319.91,0.05,0.2083,0.00014,12.31263]
[1776836479863,46.93,78320.76,0.05,0.20842,0.00014,12.31715]
[1776836480254,46.93,78320.76,0.05,0.20842,0.00014,12.31715]
[1776836480330,46.93,78320.76,0.05,0.20842,0.00014,12.31715]
[1776836480781,46.93,78320.76,0.05,0.20842,0.00014,12.31715]
[1776836480841,46.93,78320.76,0.05,0.20842,0.00014,12.31715]
[1776836480939,46.93,78312.01,0.05,0.20718,0.00014,12.27239]
[1776836481212,46.93,78312.01,0.05,0.20718,0.00014,12.27239]
[1776836481263,46.93,78312.01,0.05,0.20718,0.00014,12.27239]
[1776836481293,46.93,78312.01,0.05,0.20718,0.00014,12.27239]
[1776836481346,46.93,78312.01,0.05,0.20718,0.00014,12.27239]
[1776836481355,46.93,78312.01,0.05,0.20718,0.00014,12.27239]
[1776836481376,46.93,78312.01,0.05,0.20718,0.00014,12.27239]
[1776836481389,46.93,78312.01,0.05,0.20718,0.00014,12.27239]
[1776836482077,46.93,78312.01,0.05,0.20718,0.00014,12.27239]
[1776836482143,46.93,78312.01,0.05,0.20718,0.00014,12.27239]
[1776836482114,46.93,78294.18,0.05,0.20466,0.00014,12.18083]
[1776836482225,46.93,78294.18,0.05,0.20466,0.00014,12.18083]
[1776836483125,46.93,78286.84,0.05,0.20363,0.00014,12.14315]
[1776836483417,46.93,78286.84,0.05,0.20363,0.00014,12.14315]
[1776836484012,46.93,78286.84,0.05,0.20363,0.00014,12.14315]
[1776836484038,46.93,78286.84,0.05,0.20363,0.00014,12.14315]
[1776836484130,46.93,78286.84,0.05,0.20363,0.00014,12.14315]
[1776836484319,46.93,78284.76,0.05,0.20335,0.00014,12.13278]
[1776836484393,46.93,78284.76,0.05,0.20335,0.00014,12.13278]
[1776836484410,46.93,78284.76,0.05,0.20335,0.00014,12.13278]
[1776836484569,46.93,78284.76,0.05,0.20335,0.00014,12.13278]
[1776836484606,46.93,78284.76,0.05,0.20335,0.00014,12.13278]
[1776836484635,46.93,78284.76,0.05,0.20335,0.00014,12.13278]
[1776836484699,46.93,78284.76,0.05,0.20335,0.00014,12.13278]
[1776836484820,46.93,78284.76,0.05,0.20335,0.00014,12.13278]
[1776836485112,46.94,78316.3,0.05,0.20786,0.00014,12.29684]
[1776836485247,46.94,78316.3,0.05,0.20786,0.00014,12.29684]
[1776836485269,46.94,78316.3,0.05,0.20786,0.00014,12.29684]
[1776836486142,46.94,78316.3,0.05,0.20786,0.00014,12.29684]
[1776836485933,46.94,78321.3,0.05,0.20859,0.00014,12.32288]
[1776836486996,46.95,78322.91,0.05,0.20882,0.00014,12.33127]
[1776836488215,46.95,78322.91,0.05,0.20882,0.00014,12.33139]
[1776836488436,46.95,78322.91,0.05,0.20882,0.00014,12.33139]
[1776836489077,46.95,78322.91,0.05,0.20882,0.00014,12.33139]
[1776836489113,46.95,78322.91,0.05,0.20882,0.00014,12.33139]
[1776836489121,46.95,78322.91,0.05,0.20882,0.00014,12.33139]
[1776836489154,46.95,78320.47,0.05,0.20848,0.00014,12.31901]
[1776836489228,46.95,78320.47,0.05,0.20848,0.00014,12.31901]
[1776836489454,46.95,78320.47,0.05,0.20848,0.00014,12.31901]
[1776836489542,46.95,78320.47,0.05,0.20848,0.00014,12.31901]
[1776836490073,46.95,78320.47,0.05,0.20848,0.00014,12.31901]
[1776836490120,46.95,78320.47,0.05,0.20848,0.00014,12.31901]
[1776836490080,46.95,78307.74,0.05,0.20667,0.00014,12.25388]
[1776836490441,46.95,78307.74,0.05,0.20667,0.00014,12.25388]
[1776836490522,46.95,78307.74,0.05,0.20667,0.00014,12.25388]
[1776836490555,46.95,78307.74,0.05,0.20667,0.00014,12.25388]
[1776836490593,46.95,78307.74,0.05,0.20667,0.00014,12.25388]
[1776836490649,46.95,78307.74,0.05,0.20667,0.00014,12.25388]
[1776836490667,46.95,78307.74,0.05,0.20667,0.00014,12.25388]
[1776836490675,46.95,78307.74,0.05,0.20667,0.00014,12.25388]
[1776836490708,46.95,78307.74,0.05,0.20667,0.00014,12.25388]
[1776836490816,46.95,78307.88,0.05,0.2067,0.00014,12.25479]
[1776836491460,46.95,78307.88,0.05,0.2067,0.00014,12.25479]
[1776836491485,46.95,78307.88,0.05,0.2067,0.00014,12.25479]
[1776836491494,46.95,78307.88,0.05,0.2067,0.00014,12.25479]
[1776836491824,46.95,78291.82,0.05,0.20436,0.00014,12.16586]
[1776836492264,46.95,78291.82,0.05,0.20436,0.00014,12.16586]
[1776836492457,46.95,78291.82,0.05,0.20436,0.00014,12.16586]
[1776836492912,46.95,78291.82,0.05,0.20436,0.00014,12.16586]
[1776836493161,46.95,78291.82,0.05,0.20436,0.00014,12.16586]
[1776836492937,46.95,78289.26,0.05,0.204,0.00014,12.15288]
[1776836493226,46.95,78289.26,0.05,0.204,0.00014,12.15288]
[1776836493881,46.95,78289.26,0.05,0.204,0.00014,12.15288]
[1776836493947,46.95,78289.26,0.05,0.204,0.00014,12.15288]
[1776836494999,46.95,78289.3,0.05,0.20401,0.00014,12.15319]
[1776836495067,46.95,78289.3,0.05,0.20401,0.00014,12.15319]
[1776836495094,46.95,78289.3,0.05,0.20401,0.00014,12.15319]
[1776836495153,46.95,78289.3,0.05,0.20401,0.00014,12.15319]
[1776836495083,46.95,78287.4,0.05,0.20375,0.00014,12.14363]
[1776836495851,46.95,78287.4,0.05,0.20376,0.00014,12.14385]
[1776836496424,46.95,78287.4,0.05,0.20376,0.00014,12.14385]
[1776836497109,46.95,78283.03,0.05,0.20315,0.00014,12.12156]
[1776836499284,46.96,78280.72,0.05,0.20284,0.00014,12.11013]
[1776836499319,46.96,78280.72,0.05,0.20284,0.00014,12.11013]
[1776836500414,46.96,78277.0,0.05,0.20233,0.00014,12.0912]
[1776836500963,46.96,78269.15,0.05,0.20124,0.00014,12.05097]
[1776836503907,46.96,78263.21,0.05,0.20042,0.00014,12.02087]
[1776836505922,46.97,78256.89,0.05,0.19956,0.00014,11.98868]
[1776836507229,46.97,78254.01,0.05,0.19917,0.00014,11.97406]
[1776836507465,46.97,78254.01,0.05,0.19917,0.00014,11.97406]
[1776836507471,46.97,78254.01,0.05,0.19917,0.00014,11.97406]
[1776836507558,46.97,78254.01,0.05,0.19917,0.00014,11.97406]
[1776836507936,46.97,78252.63,0.05,0.19898,0.00014,11.96722]
[1776836509565,46.97,78252.68,0.05,0.199,0.00014,11.96776]
[1776836509572,46.97,78252.68,0.05,0.199,0.00014,11.96776]
[1776836509950,46.97,78252.68,0.05,0.19901,0.00014,11.96804]
[1776836513587,46.98,78250.07,0.05,0.19867,0.00014,11.95543]
[1776836513771,46.98,78250.07,0.05,0.19867,0.00014,11.95543]
[1776836513830,46.98,78250.07,0.05,0.19867,0.00014,11.95543]
[1776836513979,46.98,78246.12,0.05,0.19813,0.00014,11.93528]
[1776836514681,46.98,78246.12,0.05,0.19813,0.00014,11.93528]
[1776836514764,46.98,78246.12,0.05,0.19813,0.00014,11.93528]
[1776836514984,46.98,78230.32,0.05,0.19596,0.00014,11.85347]
[1776836516660,46.98,78227.79,0.05,0.19562,0.00014,11.84056]
[1776836517159,46.98,78223.39,0.05,0.19502,0.00014,11.81795]
[1776836517779,46.98,78223.39,0.05,0.19502,0.00014,11.81795]
[1776836518216,46.98,78223.48,0.05,0.19504,0.00014,11.81865]
[1776836518497,46.98,78223.48,0.05,0.19504,0.00014,11.81865]
[1776836518893,46.98,78223.48,0.05,0.19504,0.00014,11.81865]
[1776836519021,46.98,78223.48,0.05,0.19504,0.00014,11.81865]
[1776836519105,46.98,78172.09,0.05,0.18808,0.00013,11.5508]
[1776836519233,46.98,78172.09,0.05,0.18808,0.00013,11.5508]
[1776836519915,46.98,78172.09,0.05,0.18808,0.00013,11.5508]
[1776836519964,46.98,78172.09,0.05,0.18808,0.00013,11.5508]
[1776836520149,46.98,78172.09,0.05,0.18808,0.00013,11.5508]
[1776836520111,46.98,78170.9,0.05,0.18793,0.00013,11.54494]
[1776836520235,46.98,78170.9,0.05,0.18793,0.00013,11.54494]
[1776836520776,46.98,78170.9,0.05,0.18793,0.00013,11.54494]
[1776836520839,46.98,78170.9,0.05,0.18793,0.00013,11.54494]
[1776836521087,46.99,78174.87,0.05,0.18847,0.00013,11.5659]
[1776836522678,46.99,78174.91,0.05,0.18847,0.00013,11.5662]
[1776836528208,46.99,78172.79,0.05,0.1882,0.00013,11.55541]
[1776836534071,46.99,78174.86,0.05,0.18848,0.00013,11.56654]
[1776836534115,46.99,78174.86,0.05,0.18848,0.00013,11.56654]
[1776836534170,46.99,78174.86,0.05,0.18848,0.00013,11.56654]
[1776836534158,46.99,78168.61,0.05,0.18765,0.00013,11.53391]
[1776836535133,46.99,78168.61,0.05,0.18765,0.00013,11.53398]
[1776836536059,46.99,78168.61,0.05,0.18765,0.00013,11.53398]
[1776836537599,46.99,78163.97,0.05,0.18703,0.00013,11.50991]
[1776836538624,46.99,78163.36,0.05,0.18695,0.00013,11.50684]
[1776836539136,46.99,78163.36,0.05,0.18695,0.00013,11.50684]
[1776836539177,46.99,78163.36,0.05,0.18695,0.00013,11.50684]
[1776836541186,46.99,78162.16,0.05,0.1868,0.00013,11.50081]
[1776836541222,46.99,78172.7,0.05,0.18821,0.00013,11.55605]
[1776836541316,46.99,78172.7,0.05,0.18821,0.00013,11.55605]
[1776836542505,46.99,78172.7,0.05,0.18822,0.00013,11.55618]
[1776836542516,46.99,78172.7,0.05,0.18822,0.00013,11.55618]
[1776836542572,46.99,78172.7,0.05,0.18822,0.00013,11.55618]
[1776836543189,46.99,78171.01,0.05,0.18799,0.00013,11.5474]
[1776836543505,46.99,78171.01,0.05,0.18799,0.00013,11.5474]
[1776836543639,46.99,78171.01,0.05,0.18799,0.00013,11.5474]
[1776836544206,46.99,78163.47,0.05,0.18699,0.00013,11.50803]
[1776836545947,46.99,78162.98,0.05,0.18692,0.00013,11.50554]
[1776836545953,46.99,78162.98,0.05,0.18692,0.00013,11.50554]
[1776836546823,46.99,78158.13,0.05,0.18628,0.00013,11.48016]
[1776836547219,46.99,78151.46,0.05,0.18539,0.00013,11.44526]
[1776836547287,46.99,78151.46,0.05,0.18539,0.00013,11.44526]
[1776836548535,46.99,78149.72,0.05,0.18516,0.00013,11.43624]
[1776836549233,47.0,78148.79,0.05,0.18504,0.00013,11.43145]
[1776836553979,47.0,78143.67,0.05,0.18429,0.00013,11.3984]
[1776836554136,47.0,78143.67,0.05,0.18429,0.00013,11.3984]
[1776836554235,47.0,78143.67,0.05,0.18429,0.00013,11.3984]
[1776836554213,47.0,78142.5,0.05,0.18414,0.00013,11.39239]
[1776836554360,47.0,78142.5,0.05,0.18414,0.00013,11.39239]
[1776836554523,47.0,78142.5,0.05,0.18414,0.00013,11.39239]
[1776836554552,47.0,78142.5,0.05,0.18414,0.00013,11.39239]
[1776836554641,47.0,78142.5,0.05,0.18414,0.00013,11.39239]
[1776836554664,47.0,78142.5,0.05,0.18414,0.00013,11.39239]
[1776836554724,47.0,78142.5,0.05,0.18414,0.00013,11.39239]
[1776836554983,47.0,78142.5,0.05,0.18414,0.00013,11.39239]
[1776836554987,47.0,78133.39,0.05,0.18294,0.00013,11.34475]
[1776836555485,47.0,78123.3,0.05,0.18161,0.00013,11.29181]
[1776836557002,47.0,78123.3,0.05,0.18161,0.00013,11.29181]
[1776836557064,47.0,78123.3,0.05,0.18161,0.00013,11.29181]
[1776836557160,47.0,78123.3,0.05,0.18161,0.00013,11.29181]
[1776836557170,47.0,78123.3,0.05,0.18161,0.00013,11.29181]
[1776836557230,47.0,78123.3,0.05,0.18161,0.00013,11.29181]
[1776836557235,47.0,78120.9,0.05,0.1813,0.00013,11.27917]
[1776836557271,47.0,78120.9,0.05,0.1813,0.00013,11.27917]
[1776836559055,47.0,78119.93,0.05,0.18117,0.00013,11.27407]
[1776836559235,47.0,78121.69,0.05,0.1814,0.00013,11.28339]
[1776836560149,47.0,78121.69,0.05,0.1814,0.00013,11.28339]
[1776836560232,47.0,78121.32,0.05,0.18136,0.00013,11.28151]
[1776836560809,47.0,78121.32,0.05,0.18136,0.00013,11.28151]
[1776836560816,47.0,78121.32,0.05,0.18136,0.00013,11.28151]
[1776836561697,47.0,78119.64,0.05,0.18114,0.00013,11.27276]
[1776836562680,47.0,78119.85,0.05,0.18117,0.00013,11.27386]
[1776836562747,47.0,78119.85,0.05,0.18117,0.00013,11.27386]
[1776836562876,47.0,78119.85,0.05,0.18117,0.00013,11.27386]
[1776836562904,47.0,78119.85,0.05,0.18117,0.00013,11.27386]
[1776836562943,47.0,78119.98,0.05,0.18118,0.00013,11.27454]
[1776836565206,47.0,78119.98,0.05,0.18118,0.00013,11.27454]
[1776836564336,47.0,78113.13,0.05,0.18029,0.00013,11.23855]
[1776836565309,47.0,78113.13,0.05,0.18029,0.00013,11.23855]
[1776836565400,47.0,78118.21,0.05,0.18095,0.00013,11.26513]
[1776836566944,47.0,78118.21,0.05,0.18095,0.00013,11.26513]
[1776836566983,47.0,78118.21,0.05,0.18095,0.00013,11.26513]
[1776836568877,47.0,78118.64,0.05,0.181,0.00013,11.26714]
[1776836569096,47.0,78118.64,0.05,0.181,0.00013,11.26714]
[1776836569161,47.0,78118.64,0.05,0.181,0.00013,11.26714]
[1776836569235,47.0,78117.12,0.05,0.1808,0.00013,11.25906]
[1776836569502,47.0,78117.12,0.05,0.1808,0.00013,11.25906]
[1776836569658,47.0,78117.12,0.05,0.1808,0.00013,11.25906]
[1776836569878,47.0,78117.12,0.05,0.1808,0.00013,11.25906]
[1776836569965,47.0,78117.12,0.05,0.1808,0.00013,11.25906]
[1776836570028,47.0,78133.54,0.05,0.18295,0.00013,11.34505]
[1776836571335,47.0,78133.54,0.05,0.18295,0.00013,11.34505]
[1776836571507,47.0,78133.54,0.05,0.18295,0.00013,11.34505]
[1776836571552,46.99,78123.11,0.05,0.18157,0.00013,11.29011]
[1776836574392,46.99,78120.51,0.05,0.18122,0.00013,11.27613]
[1776836580525,46.99,78117.49,0.05,0.18081,0.00013,11.25952]
[1776836580618,46.99,78117.49,0.05,0.18081,0.00013,11.25952]
[1776836580791,46.99,78117.81,0.05,0.18085,0.00013,11.26108]
[1776836582010,46.99,78111.47,0.05,0.18001,0.00013,11.22765]
[1776836583879,46.99,78109.58,0.05,0.17976,0.00013,11.21759]
[1776836584508,46.99,78108.67,0.05,0.17964,0.00013,11.21273]
[1776836584896,46.99,78108.67,0.05,0.17964,0.00013,11.21273]
[1776836584988,46.99,78115.51,0.05,0.18054,0.00013,11.24861]
[1776836585367,46.99,78115.51,0.05,0.18054,0.00013,11.24861]
[1776836586421,46.99,78115.51,0.05,0.18053,0.00013,11.24855]
[1776836586481,46.99,78115.51,0.05,0.18053,0.00013,11.24855]
[1776836586540,46.99,78111.69,0.05,0.18003,0.00013,11.22837]
[1776836587406,46.99,78111.69,0.05,0.18003,0.00013,11.22837]
[1776836587411,46.99,78111.69,0.05,0.18003,0.00013,11.22837]
[1776836587489,46.99,78111.69,0.05,0.18003,0.00013,11.22837]
[1776836587583,46.99,78109.79,0.05,0.17978,0.00013,11.21831]
[1776836589861,46.99,78109.79,0.05,0.17978,0.00013,11.21824]
[1776836593629,46.98,78113.5,0.05,0.18026,0.00013,11.2375]
[1776836594009,46.98,78113.5,0.05,0.18026,0.00013,11.2375]
[1776836594056,46.98,78115.56,0.05,0.18053,0.00013,11.24824]
[1776836594877,46.98,78115.56,0.05,0.18053,0.00013,11.24824]
[1776836594947,46.98,78115.56,0.05,0.18053,0.00013,11.24824]
[1776836594967,46.98,78120.85,0.05,0.18122,0.00013,11.27595]
[1776836596970,46.98,78117.75,0.05,0.18081,0.00013,11.25958]
[1776836597006,46.98,78111.51,0.05,0.17999,0.00013,11.22666]
[1776836599644,46.98,78105.28,0.05,0.17917,0.00013,11.19369]
[1776836604676,46.98,78108.12,0.05,0.17954,0.00013,11.20842]
[1776836609357,46.98,78107.59,0.05,0.17946,0.00013,11.20541]
[1776836613146,46.98,78105.56,0.05,0.17911,0.00013,11.18793]
[1776836613208,46.98,78105.56,0.05,0.17911,0.00013,11.18793]
[1776836613254,46.98,78105.56,0.05,0.17911,0.00013,11.18793]
[1776836613297,46.98,78108.95,0.05,0.17955,0.00013,11.2057]
[1776836613371,46.98,78108.95,0.05,0.17955,0.00013,11.2057]
[1776836613459,46.98,78108.95,0.05,0.17955,0.00013,11.2057]
[1776836614745,46.98,78120.8,0.05,0.1811,0.00013,11.26785]
[1776836615721,46.98,78120.8,0.05,0.1811,0.00013,11.26785]
[1776836615801,46.98,78124.49,0.05,0.18158,0.00013,11.28715]
[1776836621738,46.97,78124.6,0.05,0.18158,0.00013,11.28716]
[1776836626831,46.97,78123.93,0.05,0.18148,0.00013,11.28302]
[1776836630373,46.97,78123.1,0.05,0.18136,0.00013,11.2783]
[1776836630488,46.97,78123.1,0.05,0.18136,0.00013,11.2783]
[1776836630612,46.97,78123.1,0.05,0.18136,0.00013,11.2783]
[1776836630620,46.97,78123.1,0.05,0.18136,0.00013,11.2783]
[1776836630683,46.97,78123.1,0.05,0.18136,0.00013,11.2783]
[1776836630797,46.97,78123.1,0.05,0.18136,0.00013,11.2783]
[1776836630870,46.97,78135.97,0.05,0.18305,0.00013,11.34576]
[1776836631844,46.97,78135.97,0.05,0.18305,0.00013,11.34576]
[1776836632075,46.97,78133.15,0.05,0.18268,0.00013,11.33084]
[1776836634517,46.97,78130.68,0.05,0.18234,0.00013,11.31758]
[1776836635143,46.97,78130.68,0.05,0.18234,0.00013,11.31758]
[1776836635627,46.97,78125.39,0.05,0.18164,0.00013,11.28963]
[1776836636010,46.97,78125.39,0.05,0.18164,0.00013,11.28963]
[1776836636320,46.97,78132.92,0.05,0.18263,0.00013,11.32902]
[1776836638196,46.96,78132.92,0.05,0.18263,0.00013,11.32888]
[1776836639002,46.96,78132.69,0.05,0.18259,0.00013,11.32748]
[1776836641419,46.96,78133.76,0.05,0.18272,0.00013,11.33255]
[1776836646410,46.96,78134.13,0.05,0.18274,0.00013,11.33355]
[1776836651880,46.95,78138.83,0.05,0.18335,0.00013,11.35771]
[1776836652286,46.95,78131.06,0.05,0.18232,0.00013,11.31679]
[1776836655624,46.95,78127.96,0.05,0.18191,0.00013,11.30021]
[1776836657041,46.95,78134.4,0.05,0.18275,0.00013,11.33391]
[1776836659455,46.95,78134.06,0.05,0.1827,0.00013,11.33191]
[1776836660093,46.95,78133.61,0.05,0.18264,0.00013,11.32944]
[1776836661847,46.95,78133.61,0.05,0.18264,0.00013,11.32938]
[1776836662686,46.95,78131.84,0.05,0.1824,0.00013,11.32002]
[1776836664483,46.95,78130.26,0.05,0.18219,0.00013,11.31162]
[1776836665097,46.95,78129.12,0.05,0.18204,0.00013,11.30555]
[1776836667039,46.95,78124.4,0.05,0.18142,0.00013,11.28067]
[1776836668201,46.95,78124.4,0.05,0.18141,0.00013,11.28062]
[1776836669757,46.95,78120.46,0.05,0.1809,0.00013,11.25983]
[1776836671237,46.95,78119.93,0.05,0.18083,0.00013,11.25702]
[1776836671313,46.95,78119.93,0.05,0.18083,0.00013,11.25702]
[1776836671650,46.95,78115.72,0.05,0.1802,0.00013,11.22824]
[1776836671678,46.95,78115.72,0.05,0.1802,0.00013,11.22824]
[1776836672212,46.95,78115.72,0.05,0.1802,0.00013,11.22824]
[1776836672253,46.95,78111.28,0.05,0.17962,0.00013,11.20488]
[1776836674075,46.95,78109.0,0.05,0.17932,0.00013,11.1929]
[1776836674501,46.95,78109.0,0.05,0.17932,0.00013,11.19295]
[1776836675174,46.95,78106.14,0.05,0.17895,0.00013,11.17797]
[1776836680180,46.95,78105.17,0.05,0.17883,0.00013,11.17328]
[1776836685244,46.97,78108.36,0.05,0.17934,0.00013,11.19383]
[1776836686601,46.97,78107.81,0.05,0.17928,0.00013,11.19102]
[1776836687259,46.97,78107.55,0.05,0.17924,0.00013,11.18974]
[1776836687427,46.97,78107.55,0.05,0.17924,0.00013,11.18974]
[1776836688778,46.97,78107.73,0.05,0.17927,0.00013,11.19078]
[1776836693260,46.97,78102.48,0.05,0.1786,0.00013,11.16359]
[1776836698331,47.0,78102.29,0.05,0.1787,0.00013,11.16761]
[1776836698399,47.0,78102.29,0.05,0.1787,0.00013,11.16761]
[1776836700385,47.02,78104.92,0.05,0.17919,0.00013,11.18712]
[1776836700581,47.04,78102.0,0.05,0.17887,0.00013,11.17423]
[1776836700681,47.04,78102.0,0.05,0.17887,0.00013,11.17423]
[1776836701130,47.04,78102.0,0.05,0.17887,0.00013,11.17423]
[1776836704442,47.09,78095.8,0.05,0.17833,0.00013,11.15219]
[1776836704488,47.09,78095.8,0.05,0.17833,0.00013,11.15219]
[1776836706391,47.11,78084.52,0.05,0.17701,0.00013,11.09831]
[1776836710424,47.18,78076.84,0.05,0.17636,0.00013,11.07169]
[1776836712303,47.19,78076.62,0.05,0.17643,0.00013,11.07412]
[1776836713237,47.21,78076.82,0.05,0.17653,0.00013,11.0783]
[1776836713411,47.21,78076.82,0.05,0.17653,0.00013,11.0783]
[1776836713590,47.22,78073.24,0.05,0.17615,0.00013,11.06264]
[1776836714256,47.22,78073.24,0.05,0.17615,0.00013,11.06264]
[1776836714328,47.22,78073.24,0.05,0.17615,0.00013,11.06264]
[1776836714453,47.24,78081.53,0.05,0.1773,0.00013,11.10937]
[1776836715155,47.24,78081.53,0.05,0.1773,0.00013,11.10937]
[1776836716860,47.24,78085.11,0.05,0.17777,0.00013,11.12865]
[1776836717470,47.24,78090.53,0.05,0.17848,0.00013,11.15727]
[1776836722506,47.25,78091.93,0.05,0.17869,0.00013,11.16585]
[1776836727701,47.26,78085.89,0.05,0.17794,0.00013,11.13524]
[1776836730297,47.26,78084.19,0.05,0.17774,0.00013,11.12709]
[1776836730329,47.26,78084.19,0.05,0.17774,0.00013,11.12709]
[1776836731071,47.26,78080.39,0.05,0.17725,0.00013,11.10747]
[1776836731179,47.26,78080.39,0.05,0.17725,0.00013,11.10747]
[1776836731404,47.26,78079.19,0.05,0.17703,0.00013,11.09484]
[1776836736495,47.27,78079.26,0.05,0.17707,0.00013,11.0964]
[1776836736683,47.27,78079.64,0.05,0.17712,0.00013,11.09869]
[1776836736686,47.27,78083.21,0.05,0.17759,0.00013,11.11767]
[1776836742537,47.28,78084.49,0.05,0.17779,0.00013,11.12578]
[1776836745858,47.33,78094.49,0.05,0.17936,0.00013,11.18902]
[1776836747035,47.34,78086.83,0.05,0.17843,0.00013,11.1513]
[1776836752457,47.39,78085.45,0.05,0.17848,0.00013,11.15319]
[1776836752785,47.4,78085.44,0.05,0.17855,0.00013,11.15564]
[1776836753252,47.4,78085.44,0.05,0.17855,0.00013,11.15564]
[1776836753311,47.4,78085.44,0.05,0.17855,0.00013,11.15564]
[1776836753492,47.4,78085.44,0.05,0.17855,0.00013,11.15564]
[1776836753340,47.41,78082.28,0.05,0.1782,0.00013,11.14162]
[1776836753943,47.41,78082.28,0.05,0.1782,0.00013,11.14162]
[1776836754531,47.42,78102.5,0.05,0.18087,0.00013,11.249]
[1776836754657,47.42,78102.5,0.05,0.18087,0.00013,11.249]
[1776836755086,47.42,78102.5,0.05,0.18087,0.00013,11.249]
[1776836755320,47.42,78102.5,0.05,0.18087,0.00013,11.249]
[1776836755413,47.43,78107.37,0.05,0.18155,0.00013,11.27644]
[1776836755866,47.43,78107.37,0.05,0.18155,0.00013,11.27644]
[1776836756368,47.43,78107.37,0.05,0.18155,0.00013,11.27644]
[1776836756469,47.43,78116.83,0.05,0.18281,0.00013,11.32632]
[1776836757206,47.43,78116.83,0.05,0.18281,0.00013,11.32632]
[1776836757274,47.43,78116.83,0.05,0.18281,0.00013,11.32632]
[1776836757436,47.43,78116.83,0.05,0.18281,0.00013,11.32632]
[1776836757443,47.43,78119.2,0.05,0.18312,0.00013,11.3388]
[1776836757911,47.43,78119.2,0.05,0.18312,0.00013,11.3388]
[1776836757975,47.43,78119.2,0.05,0.18312,0.00013,11.3388]
[1776836758055,47.43,78119.63,0.05,0.18318,0.00013,11.34115]
[1776836760391,47.44,78119.63,0.05,0.18318,0.00013,11.34124]
[1776836760613,47.44,78119.63,0.05,0.18318,0.00013,11.34124]
[1776836761290,47.44,78113.64,0.05,0.1824,0.00013,11.31019]
[1776836761390,47.44,78113.64,0.05,0.1824,0.00013,11.31019]
[1776836761403,47.44,78113.64,0.05,0.1824,0.00013,11.31019]
[1776836761478,47.44,78113.64,0.05,0.1824,0.00013,11.31019]
[1776836761444,47.44,78096.7,0.05,0.1802,0.00013,11.22205]
[1776836761733,47.44,78096.7,0.05,0.1802,0.00013,11.22205]
[1776836761960,47.44,78089.79,0.05,0.17931,0.00013,11.18606]
[1776836763110,47.44,78089.79,0.05,0.17931,0.00013,11.18606]
[1776836763410,47.44,78084.22,0.05,0.17863,0.00013,11.15866]
[1776836763571,47.44,78084.22,0.05,0.17863,0.00013,11.15866]
[1776836764488,47.44,78084.22,0.05,0.17863,0.00013,11.15866]
[1776836763819,47.44,78074.13,0.05,0.17733,0.00013,11.10611]
[1776836765054,47.44,78073.13,0.05,0.17721,0.00013,11.10098]
[1776836770679,47.45,78071.7,0.05,0.17704,0.00013,11.09405]
[1776836773880,47.45,78070.17,0.05,0.17685,0.00013,11.08646]
[1776836774017,47.45,78070.17,0.05,0.17685,0.00013,11.08646]
[1776836774168,47.45,78070.17,0.05,0.17685,0.00013,11.08646]
[1776836774394,47.45,78070.17,0.05,0.17685,0.00013,11.08646]
[1776836774482,47.46,78108.75,0.05,0.18187,0.00013,11.28898]
[1776836774804,47.46,78108.75,0.05,0.18187,0.00013,11.28898]
[1776836775283,47.46,78108.75,0.05,0.18187,0.00013,11.28898]
[1776836775370,47.46,78108.75,0.05,0.18187,0.00013,11.28898]
[1776836775471,47.46,78115.7,0.05,0.18278,0.00013,11.32525]
[1776836776150,47.46,78115.7,0.05,0.18278,0.00013,11.32525]
[1776836776216,47.46,78115.7,0.05,0.18278,0.00013,11.32525]
[1776836776219,47.46,78117.54,0.05,0.18303,0.00013,11.33491]
[1776836776944,47.46,78117.54,0.05,0.18303,0.00013,11.33491]
[1776836777036,47.46,78117.54,0.05,0.18303,0.00013,11.33491]
[1776836777065,47.46,78119.75,0.05,0.18332,0.00013,11.34647]
[1776836778506,47.46,78119.75,0.05,0.18332,0.00013,11.34647]
[1776836783542,47.46,78118.2,0.05,0.18312,0.00013,11.33876]
[1776836784269,47.46,78111.27,0.05,0.18222,0.00013,11.30292]
[1776836784822,47.46,78111.27,0.05,0.18222,0.00013,11.30292]
[1776836785356,47.46,78111.27,0.05,0.18222,0.00013,11.30292]
[1776836785425,47.46,78111.27,0.05,0.18222,0.00013,11.30292]
[1776836785532,47.46,78103.1,0.05,0.18116,0.00013,11.26055]
[1776836786187,47.46,78103.1,0.05,0.18116,0.00013,11.26055]
[1776836786289,47.46,78097.65,0.05,0.18046,0.00013,11.23224]
[1776836786613,47.46,78097.65,0.05,0.18046,0.00013,11.23224]
[1776836787377,47.46,78091.73,0.05,0.17969,0.00013,11.20137]
[1776836789904,47.46,78089.53,0.05,0.1794,0.00013,11.18988]
[1776836789992,47.46,78089.53,0.05,0.1794,0.00013,11.18988]
[1776836795027,47.46,78088.45,0.05,0.17918,0.00013,11.1776]
[1776836798515,47.46,78086.83,0.05,0.17898,0.00013,11.16921]
[1776836798584,47.46,78100.39,0.05,0.18073,0.00013,11.23981]
[1776836798695,47.46,78100.39,0.05,0.18073,0.00013,11.23981]
[1776836798847,47.46,78100.39,0.05,0.18073,0.00013,11.23981]
[1776836798870,47.46,78100.39,0.05,0.18073,0.00013,11.23981]
[1776836798916,47.46,78100.39,0.05,0.18073,0.00013,11.23981]
[1776836798990,47.46,78100.39,0.05,0.18073,0.00013,11.23981]
[1776836799040,47.46,78100.39,0.05,0.18073,0.00013,11.23981]
[1776836799048,47.46,78100.39,0.05,0.18073,0.00013,11.23981]
[1776836799122,47.46,78114.69,0.05,0.18259,0.00013,11.31423]
[1776836800282,47.46,78114.69,0.05,0.18259,0.00013,11.31423]
[1776836800296,47.46,78114.69,0.05,0.18259,0.00013,11.31423]
[1776836800909,47.46,78113.95,0.05,0.1825,0.00013,11.31036]
[1776836800988,47.46,78113.95,0.05,0.1825,0.00013,11.31036]
[1776836801017,47.46,78113.95,0.05,0.1825,0.00013,11.31036]
[1776836801095,47.46,78113.93,0.05,0.18249,0.00013,11.31024]
[1776836801969,47.46,78113.93,0.05,0.18249,0.00013,11.31024]
[1776836801996,47.46,78113.93,0.05,0.18249,0.00013,11.31024]
[1776836802016,47.46,78113.93,0.05,0.18249,0.00013,11.31024]
[1776836802037,47.46,78113.93,0.05,0.18249,0.00013,11.31024]
[1776836802097,47.46,78113.93,0.05,0.18249,0.00013,11.31024]
[1776836802138,47.46,78112.68,0.05,0.18233,0.00013,11.30386]
[1776836802758,47.46,78112.68,0.05,0.18233,0.00013,11.30386]
[1776836802838,47.46,78112.68,0.05,0.18233,0.00013,11.30386]
[1776836802922,47.46,78112.68,0.05,0.18233,0.00013,11.30386]
[1776836802981,47.46,78112.68,0.05,0.18233,0.00013,11.30386]
[1776836803083,47.46,78112.68,0.05,0.18234,0.00013,11.30398]
[1776836804033,47.46,78112.68,0.05,0.18234,0.00013,11.30398]
[1776836804089,47.46,78112.68,0.05,0.18234,0.00013,11.30398]
[1776836804133,47.46,78104.25,0.05,0.18124,0.00013,11.26004]
[1776836804853,47.46,78104.25,0.05,0.18124,0.00013,11.26004]
[1776836804916,47.46,78104.25,0.05,0.18124,0.00013,11.26004]
[1776836805300,47.46,78104.25,0.05,0.18124,0.00013,11.26004]
[1776836805390,47.46,78104.25,0.05,0.18124,0.00013,11.26004]
[1776836805454,47.46,78103.5,0.05,0.18114,0.00013,11.25606]
[1776836805990,47.46,78103.5,0.05,0.18114,0.00013,11.25606]
[1776836806336,47.46,78103.5,0.05,0.18114,0.00013,11.25606]
[1776836806341,47.46,78109.16,0.05,0.18187,0.00013,11.28555]
[1776836807434,47.46,78109.16,0.05,0.18187,0.00013,11.28555]
[1776836807449,47.46,78109.16,0.05,0.18187,0.00013,11.28555]
[1776836808907,47.46,78102.45,0.05,0.181,0.00013,11.25052]
[1776836809148,47.46,78102.45,0.05,0.181,0.00013,11.25052]
[1776836809303,47.46,78102.45,0.05,0.181,0.00013,11.25052]
[1776836809315,47.46,78102.45,0.05,0.181,0.00013,11.25052]
[1776836809353,47.46,78102.45,0.05,0.181,0.00013,11.25052]
[1776836809444,47.46,78098.66,0.05,0.18051,0.00013,11.23074]
[1776836812157,47.46,78089.13,0.05,0.17927,0.00013,11.18099]
[1776836817190,47.46,78086.46,0.05,0.17893,0.00013,11.16713]
[1776836818955,47.46,78085.0,0.05,0.17874,0.00013,11.15956]
[1776836819038,47.46,78085.0,0.05,0.17874,0.00013,11.15956]
[1776836819069,47.46,78085.0,0.05,0.17874,0.00013,11.15956]
[1776836819409,47.46,78084.97,0.05,0.17873,0.00013,11.15943]
[1776836820259,47.46,78084.97,0.05,0.17873,0.00013,11.15943]
[1776836820285,47.46,78083.88,0.05,0.1786,0.00013,11.15378]
[1776836821181,47.46,78083.88,0.05,0.1786,0.00013,11.15378]
[1776836821386,47.46,78081.82,0.05,0.17833,0.00013,11.14308]
[1776836822255,47.46,78081.82,0.05,0.17833,0.00013,11.14308]
[1776836822309,47.46,78075.21,0.05,0.17748,0.00013,11.10859]
[1776836823453,47.46,78075.21,0.05,0.17748,0.00013,11.10859]
[1776836823591,47.46,78075.21,0.05,0.17748,0.00013,11.10859]
[1776836823553,47.46,78075.31,0.05,0.17749,0.00013,11.10909]
[1776836823690,47.46,78075.31,0.05,0.17749,0.00013,11.10909]
[1776836824266,47.46,78075.47,0.05,0.17752,0.00013,11.11002]
[1776836825268,47.46,78085.77,0.05,0.17884,0.00013,11.16367]
[1776836826243,47.46,78085.77,0.05,0.17884,0.00013,11.16367]
[1776836826442,47.46,78088.77,0.05,0.17923,0.00013,11.17926]
[1776836828310,47.46,78088.77,0.05,0.17923,0.00013,11.17924]
[1776836828500,47.46,78099.29,0.05,0.18059,0.00013,11.23396]
[1776836830092,47.46,78100.75,0.05,0.18077,0.00013,11.2415]
[1776836830310,47.46,78100.75,0.05,0.18077,0.00013,11.24143]
[1776836832952,47.46,78096.03,0.05,0.18016,0.00013,11.21674]
[1776836833452,47.46,78096.03,0.05,0.18016,0.00013,11.21674]
[1776836833476,47.46,78094.36,0.05,0.17994,0.00013,11.20799]
[1776836833678,47.46,78094.36,0.05,0.17994,0.00013,11.20799]
[1776836834374,47.46,78094.36,0.05,0.17994,0.00013,11.20799]
[1776836834580,47.46,78097.58,0.05,0.18035,0.00013,11.22469]
[1776836837413,47.46,78091.15,0.05,0.17952,0.00013,11.19105]
[1776836838274,47.46,78091.15,0.05,0.17952,0.00013,11.19105]
[1776836838302,47.46,78091.15,0.05,0.17952,0.00013,11.19105]
[1776836838425,47.46,78096.27,0.05,0.18018,0.00013,11.21774]
[1776836839108,47.46,78096.27,0.05,0.18018,0.00013,11.21774]
[1776836839421,47.46,78092.09,0.05,0.17964,0.00013,11.19599]
[1776836842076,47.46,78096.08,0.05,0.18016,0.00013,11.21679]
[1776836842442,47.46,78095.04,0.05,0.18002,0.00013,11.21138]
[1776836842798,47.46,78095.04,0.05,0.18002,0.00013,11.21138]
[1776836843546,47.46,78088.82,0.05,0.17922,0.00013,11.17901]
[1776836847175,47.46,78084.37,0.05,0.17865,0.00013,11.15585]
[1776836847478,47.46,78084.37,0.05,0.17865,0.00013,11.15586]
[1776836850144,47.46,78089.08,0.05,0.17925,0.00013,11.1804]
[1776836850497,47.46,78087.53,0.05,0.17905,0.00013,11.17231]
[1776836854830,47.46,78083.98,0.05,0.17852,0.00013,11.14721]
[1776836854903,47.46,78083.98,0.05,0.17852,0.00013,11.14721]
[1776836854999,47.46,78083.98,0.05,0.17852,0.00013,11.14721]
[1776836855286,47.46,78083.98,0.05,0.17852,0.00013,11.14721]
[1776836855391,47.46,78083.98,0.05,0.17852,0.00013,11.14721]
[1776836855537,47.46,78084.49,0.05,0.17858,0.00013,11.14988]
[1776836855697,47.46,78084.49,0.05,0.17858,0.00013,11.14988]
[1776836856548,47.46,78099.94,0.05,0.18058,0.00013,11.23045]
[1776836856838,47.46,78099.94,0.05,0.18058,0.00013,11.23045]
[1776836857031,47.46,78099.94,0.05,0.18058,0.00013,11.23045]
[1776836857348,47.46,78099.94,0.05,0.18058,0.00013,11.23045]
[1776836857554,47.46,78110.76,0.05,0.18199,0.00013,11.28679]
[1776836860169,47.46,78112.38,0.05,0.18221,0.00013,11.2955]
[1776836860189,47.46,78112.38,0.05,0.18221,0.00013,11.2955]
[1776836860403,47.46,78112.38,0.05,0.18221,0.00013,11.2955]
[1776836860441,47.46,78112.38,0.05,0.18221,0.00013,11.2955]
[1776836860573,47.46,78111.96,0.05,0.18216,0.00013,11.29341]
[1776836861587,47.46,78111.96,0.05,0.18216,0.00013,11.29341]
[1776836861651,47.46,78111.96,0.05,0.18216,0.00013,11.29341]
[1776836861583,47.46,78104.11,0.05,0.18113,0.00013,11.25242]
[1776836861687,47.46,78104.11,0.05,0.18113,0.00013,11.25242]
[1776836861698,47.46,78104.11,0.05,0.18113,0.00013,11.25242]
[1776836861821,47.46,78104.11,0.05,0.18113,0.00013,11.25242]
[1776836861881,47.46,78104.11,0.05,0.18113,0.00013,11.25242]
[1776836861921,47.46,78104.11,0.05,0.18113,0.00013,11.25242]
[1776836862588,47.46,78101.62,0.05,0.18081,0.00013,11.23935]
[1776836863105,47.46,78101.62,0.05,0.18081,0.00013,11.23935]
[1776836863167,47.46,78101.62,0.05,0.18081,0.00013,11.23935]
[1776836863594,47.46,78102.06,0.05,0.18086,0.00013,11.24153]
[1776836864167,47.46,78102.06,0.05,0.18086,0.00013,11.24153]
[1776836864206,47.46,78102.06,0.05,0.18086,0.00013,11.24153]
[1776836864211,47.46,78102.06,0.05,0.18086,0.00013,11.24153]
[1776836864213,47.46,78102.06,0.05,0.18086,0.00013,11.24153]
[1776836864269,47.46,78102.06,0.05,0.18086,0.00013,11.24153]
[1776836864762,47.46,78100.76,0.05,0.18069,0.00013,11.23466]
[1776836864840,47.46,78100.76,0.05,0.18069,0.00013,11.23466]
[1776836865116,47.46,78100.76,0.05,0.18069,0.00013,11.23466]
[1776836865608,47.46,78101.18,0.05,0.18074,0.00013,11.23674]
[1776836867254,47.46,78101.18,0.05,0.18074,0.00013,11.23663]
[1776836867624,47.46,78098.71,0.05,0.18042,0.00013,11.22368]
[1776836870316,47.46,78099.21,0.05,0.18048,0.00013,11.2261]
[1776836870644,47.46,78099.21,0.05,0.18047,0.00013,11.22602]
[1776836876099,47.45,78099.9,0.05,0.18055,0.00013,11.22915]
[1776836881102,47.45,78097.41,0.05,0.18022,0.00013,11.21581]
[1776836881325,47.45,78097.41,0.05,0.18022,0.00013,11.21581]
[1776836881424,47.45,78078.02,0.05,0.17772,0.00013,11.11479]
[1776836881741,47.45,78078.02,0.05,0.17772,0.00013,11.11479]
[1776836881778,47.45,78078.02,0.05,0.17772,0.00013,11.11479]
[1776836882475,47.45,78078.02,0.05,0.17772,0.00013,11.11479]
[1776836882568,47.45,78067.88,0.05,0.17642,0.00013,11.06199]
[1776836883811,47.45,78065.78,0.05,0.17615,0.00013,11.05116]
[1776836884323,47.45,78064.09,0.05,0.17594,0.00013,11.04248]
[1776836885561,47.45,78064.09,0.05,0.17594,0.00013,11.04248]
[1776836885636,47.45,78065.06,0.05,0.17607,0.00013,11.04769]
[1776836888918,47.45,78064.48,0.05,0.17599,0.00013,11.04469]
[1776836891897,47.45,78068.13,0.05,0.17646,0.00013,11.06375]
[1776836892973,47.45,78070.02,0.05,0.1767,0.00013,11.07361]
[1776836893006,47.45,78070.02,0.05,0.1767,0.00013,11.07361]
[1776836893018,47.45,78070.15,0.05,0.17672,0.00013,11.07427]
[1776836895146,47.45,78070.15,0.05,0.17672,0.00013,11.07427]
[1776836895246,47.45,78072.9,0.05,0.17707,0.00013,11.08858]
[1776836898169,47.45,78075.39,0.05,0.17739,0.00013,11.1015]
[1776836898613,47.45,78075.39,0.05,0.17739,0.00013,11.1015]
[1776836898846,47.45,78075.05,0.05,0.17734,0.00013,11.09969]
[1776836900352,47.45,78075.05,0.05,0.17734,0.00013,11.09969]
[1776836900451,47.45,78081.35,0.05,0.17816,0.00013,11.13268]
[1776836901030,47.45,78081.35,0.05,0.17816,0.00013,11.13268]
[1776836901049,47.45,78081.35,0.05,0.17816,0.00013,11.13268]
[1776836901051,47.45,78081.35,0.05,0.17816,0.00013,11.13268]
[1776836901080,47.45,78080.68,0.05,0.17807,0.00013,11.12924]
[1776836905246,47.46,78079.56,0.05,0.17793,0.00013,11.12353]
[1776836905378,47.46,78082.16,0.05,0.17827,0.00013,11.13718]
[1776836910933,47.46,78078.62,0.05,0.17782,0.00013,11.11903]
[1776836915448,47.46,78072.61,0.05,0.17698,0.00013,11.0813]
[1776836918054,47.46,78062.11,0.05,0.17564,0.00013,11.02657]
[1776836924021,47.46,78055.58,0.05,0.17481,0.00013,10.99277]
[1776836929009,47.46,78051.56,0.05,0.17431,0.00013,10.97224]
[1776836929040,47.46,78051.56,0.05,0.17431,0.00013,10.97224]
[1776836929250,47.46,78052.12,0.05,0.17439,0.00013,10.9753]
[1776836932081,47.46,78050.46,0.05,0.17418,0.00013,10.96692]
[1776836932368,47.46,78050.46,0.05,0.17418,0.00013,10.96692]
[1776836932465,47.46,78051.38,0.05,0.1743,0.00013,10.97187]
[1776836935487,47.47,78053.11,0.05,0.17453,0.00013,10.98121]
[1776836935676,47.47,78053.11,0.05,0.17453,0.00013,10.98121]
[1776836936025,47.47,78053.17,0.05,0.17454,0.00013,10.98167]
[1776836936666,47.47,78064.52,0.05,0.17599,0.00013,11.04102]
[1776836939994,47.47,78067.65,0.05,0.17639,0.00013,11.05744]
[1776836940142,47.47,78066.44,0.05,0.17624,0.00013,11.05119]
[1776836941800,47.47,78065.56,0.05,0.17613,0.00013,11.04672]
[1776836941946,47.47,78065.56,0.05,0.17613,0.00013,11.04672]
[1776836941960,47.47,78065.56,0.05,0.17613,0.00013,11.04672]
[1776836942002,47.47,78065.56,0.05,0.17613,0.00013,11.04672]
[1776836942126,47.47,78065.56,0.05,0.17613,0.00013,11.04672]
[1776836942201,47.47,78065.56,0.05,0.17613,0.00013,11.04672]
[1776836942214,47.47,78065.56,0.05,0.17613,0.00013,11.04672]
[1776836942315,47.47,78081.31,0.05,0.17815,0.00013,11.12887]
[1776836945399,47.47,78082.56,0.05,0.17832,0.00013,11.13551]
[1776836945418,47.47,78082.56,0.05,0.17832,0.00013,11.13551]
[1776836945479,47.47,78082.56,0.05,0.17832,0.00013,11.13551]
[1776836945665,47.47,78079.81,0.05,0.17796,0.00013,11.12126]
[1776836949368,47.47,78078.4,0.05,0.17778,0.00013,11.11383]
[1776836949469,47.47,78079.47,0.05,0.17792,0.00013,11.11935]
[1776836950873,47.47,78079.39,0.05,0.1779,0.00013,11.11888]
[1776836950932,47.47,78079.39,0.05,0.1779,0.00013,11.11888]
[1776836951233,47.47,78079.39,0.05,0.1779,0.00013,11.11882]
[1776836954620,47.47,78085.03,0.05,0.17863,0.00013,11.14805]
[1776836954721,47.47,78084.88,0.05,0.17861,0.00013,11.14738]
[1776836960286,47.47,78083.07,0.05,0.17838,0.00013,11.13817]
[1776836961217,47.47,78080.32,0.05,0.17803,0.00013,11.12391]
[1776836961319,47.47,78080.32,0.05,0.17803,0.00013,11.12391]
[1776836961350,47.47,78080.32,0.05,0.17803,0.00013,11.12391]
[1776836961391,47.47,78080.32,0.05,0.17803,0.00013,11.12391]
[1776836961621,47.47,78086.69,0.05,0.17885,0.00013,11.15723]
[1776836964372,47.47,78085.96,0.05,0.17876,0.00013,11.1536]
[1776836964434,47.47,78085.96,0.05,0.17876,0.00013,11.1536]
[1776836964535,47.47,78083.75,0.05,0.17849,0.00013,11.14243]
[1776836966570,47.47,78083.75,0.05,0.17849,0.00013,11.14243]
[1776836966654,47.47,78083.75,0.05,0.17849,0.00013,11.14243]
[1776836966720,47.47,78087.72,0.05,0.179,0.00013,11.16328]
[1776836969067,47.48,78085.61,0.05,0.17874,0.00013,11.15261]
[1776836969211,47.48,78085.61,0.05,0.17874,0.00013,11.15261]
[1776836969253,47.48,78085.61,0.05,0.17874,0.00013,11.15261]
[1776836969372,47.48,78085.59,0.05,0.17874,0.00013,11.15266]
[1776836971788,47.48,78084.71,0.05,0.17856,0.00013,11.14173]
[1776836972162,47.48,78084.71,0.05,0.17856,0.00013,11.14173]
[1776836974596,47.48,78082.27,0.05,0.17825,0.00013,11.12933]
[1776836974649,47.48,78082.27,0.05,0.17825,0.00013,11.12933]
[1776836974750,47.48,78081.44,0.05,0.17815,0.00013,11.12535]
[1776836975036,47.48,78081.44,0.05,0.17815,0.00013,11.12535]
[1776836975396,47.48,78081.44,0.05,0.17815,0.00013,11.12535]
[1776836977797,47.48,78080.91,0.05,0.17809,0.00013,11.12292]
[1776836977819,47.48,78080.91,0.05,0.17809,0.00013,11.12292]
[1776836978511,47.48,78080.91,0.05,0.17809,0.00013,11.12292]
[1776836978671,47.48,78079.58,0.05,0.17793,0.00013,11.11634]
[1776836980615,47.48,78079.58,0.05,0.17793,0.00013,11.11634]
[1776836986251,47.49,78074.92,0.05,0.17734,0.00013,11.09249]
[1776836991724,47.49,78070.71,0.05,0.17681,0.00013,11.07101]
[1776836992518,47.49,78070.71,0.05,0.17681,0.00013,11.07101]
[1776836994182,47.49,78066.16,0.05,0.17624,0.00013,11.04753]
[1776836994552,47.49,78064.62,0.05,0.17605,0.00013,11.03978]
[1776836999583,47.49,78059.26,0.05,0.17538,0.00013,11.01259]
[1776837004618,47.5,78055.59,0.05,0.17494,0.00013,10.99428]
[1776837009654,47.5,78056.61,0.05,0.17509,0.00013,11.00039]
[1776837013270,47.5,78054.99,0.05,0.17489,0.00013,10.99238]
[1776837013991,47.5,78053.87,0.05,0.17475,0.00013,10.98654]
[1776837014688,47.51,78044.16,0.05,0.17352,0.00013,10.93621]
[1776837015080,47.51,78044.16,0.05,0.17352,0.00013,10.93621]
[1776837015240,47.51,78044.16,0.05,0.17352,0.00013,10.93621]
[1776837016521,47.51,78038.31,0.05,0.17279,0.00013,10.9057]
[1776837016705,47.51,78036.83,0.05,0.17261,0.00013,10.89831]
[1776837019097,47.51,78032.62,0.05,0.17208,0.00013,10.87662]
[1776837019156,47.51,78032.62,0.05,0.17208,0.00013,10.87662]
[1776837019723,47.51,78033.64,0.05,0.17222,0.00013,10.8821]
[1776837020138,47.51,78033.64,0.05,0.17222,0.00013,10.8821]
[1776837020188,47.51,78033.64,0.05,0.17222,0.00013,10.8821]
[1776837020201,47.51,78033.64,0.05,0.17222,0.00013,10.8821]
[1776837020264,47.51,78033.64,0.05,0.17222,0.00013,10.8821]
[1776837020730,47.51,78031.86,0.05,0.172,0.00013,10.87298]
[1776837023610,47.51,78032.93,0.05,0.17214,0.00013,10.87892]
[1776837024785,47.51,78016.0,0.05,0.17002,0.00012,10.79064]
[1776837026081,47.51,78016.0,0.05,0.17002,0.00012,10.79076]
[1776837031100,47.52,78011.97,0.05,0.16954,0.00012,10.77047]
[1776837036159,47.52,78014.79,0.05,0.16983,0.00012,10.7794]
[1776837038856,47.52,78021.29,0.05,0.17065,0.00013,10.81378]
[1776837043899,47.53,78021.87,0.05,0.17074,0.00013,10.8173]
[1776837048588,47.53,78013.77,0.05,0.16974,0.00012,10.7754]
[1776837053671,47.53,78013.34,0.05,0.1697,0.00012,10.77377]
[1776837058751,47.53,78007.21,0.05,0.16895,0.00012,10.74241]
[1776837061893,47.53,78006.46,0.05,0.16886,0.00012,10.73881]
[1776837062024,47.54,78010.08,0.05,0.16932,0.00012,10.75786]
[1776837062400,47.54,78010.08,0.05,0.16932,0.00012,10.75786]
[1776837062642,47.54,78010.08,0.05,0.16932,0.00012,10.75786]
[1776837062745,47.54,78010.08,0.05,0.16932,0.00012,10.75786]
[1776837062837,47.54,78039.15,0.05,0.17296,0.00013,10.90949]
[1776837064109,47.54,78039.15,0.05,0.17296,0.00013,10.90949]
[1776837064159,47.54,78039.15,0.05,0.17296,0.00013,10.90949]
[1776837064242,47.54,78039.59,0.05,0.17303,0.00013,10.91217]
[1776837066382,47.54,78041.53,0.05,0.17328,0.00013,10.92246]
[1776837066410,47.54,78041.53,0.05,0.17328,0.00013,10.92246]
[1776837066423,47.54,78041.53,0.05,0.17328,0.00013,10.92246]
[1776837066481,47.54,78042.2,0.05,0.17336,0.00013,10.92595]
[1776837069915,47.54,78043.7,0.05,0.17356,0.00013,10.93393]
[1776837070105,47.54,78043.7,0.05,0.17356,0.00013,10.93401]
[1776837070323,47.54,78056.2,0.05,0.17515,0.00013,10.9992]
[1776837071767,47.54,78056.2,0.05,0.17515,0.00013,10.9992]
[1776837071886,47.54,78056.79,0.05,0.17523,0.00013,11.00258]
[1776837075113,47.54,78049.87,0.05,0.17435,0.00013,10.96678]
[1776837076331,47.54,78049.87,0.05,0.17435,0.00013,10.96678]
[1776837076707,47.54,78049.87,0.05,0.17435,0.00013,10.96678]
[1776837077320,47.54,78049.44,0.05,0.1743,0.00013,10.96458]
[1776837077367,47.54,78046.97,0.05,0.17399,0.00013,10.95175]
[1776837082162,47.54,78054.18,0.05,0.17491,0.00013,10.98972]
[1776837084673,47.54,78055.69,0.05,0.17511,0.00013,10.99766]
[1776837084686,47.54,78056.9,0.05,0.17526,0.00013,11.00403]
[1776837087158,47.55,78055.05,0.05,0.17503,0.00013,10.99453]
[1776837090404,47.55,78058.48,0.05,0.17548,0.00013,11.01267]
[1776837090639,47.55,78058.48,0.05,0.17548,0.00013,11.01267]
[1776837090843,47.55,78058.48,0.05,0.17548,0.00013,11.01267]
[1776837090861,47.55,78067.19,0.05,0.17659,0.00013,11.05809]
[1776837091166,47.55,78067.19,0.05,0.17659,0.00013,11.05809]
[1776837091677,47.55,78081.75,0.05,0.17838,0.00013,11.12719]
[1776837092975,47.55,78081.75,0.05,0.17838,0.00013,11.12743]
[1776837093030,47.55,78081.75,0.05,0.17838,0.00013,11.12743]
[1776837093033,47.55,78081.75,0.05,0.17838,0.00013,11.12743]
[1776837093062,47.55,78081.75,0.05,0.17838,0.00013,11.12743]
[1776837093123,47.55,78081.75,0.05,0.17838,0.00013,11.12743]
[1776837093531,47.55,78081.75,0.05,0.17838,0.00013,11.12743]
[1776837093553,47.55,78081.75,0.05,0.17838,0.00013,11.12743]
[1776837093610,47.55,78081.75,0.05,0.17838,0.00013,11.12743]
[1776837093629,47.55,78088.93,0.05,0.17931,0.00013,11.16488]
[1776837094730,47.55,78088.93,0.05,0.17931,0.00013,11.16488]
[1776837094784,47.55,78088.93,0.05,0.17931,0.00013,11.16488]
[1776837094820,47.55,78085.62,0.05,0.17889,0.00013,11.1477]
[1776837095738,47.55,78085.62,0.05,0.17889,0.00013,11.1477]
[1776837095790,47.55,78078.31,0.05,0.17795,0.00013,11.10973]
[1776837097755,47.55,78068.24,0.05,0.17666,0.00013,11.05754]
[1776837098229,47.55,78068.24,0.05,0.17666,0.00013,11.05754]
[1776837098274,47.55,78068.24,0.05,0.17666,0.00013,11.05754]
[1776837098338,47.55,78067.1,0.05,0.17652,0.00013,11.05176]
[1776837100170,47.55,78066.35,0.05,0.17643,0.00013,11.04802]
[1776837100228,47.55,78066.35,0.05,0.17643,0.00013,11.04802]
[1776837100293,47.55,78066.35,0.05,0.17643,0.00013,11.04819]
[1776837101164,47.55,78066.35,0.05,0.17643,0.00013,11.04819]
[1776837103824,47.55,78067.05,0.05,0.17653,0.00013,11.05217]
[1776837103852,47.55,78066.24,0.05,0.17643,0.00013,11.048]
[1776837104032,47.55,78066.24,0.05,0.17643,0.00013,11.048]
[1776837104559,47.55,78066.24,0.05,0.17643,0.00013,11.048]
[1776837104660,47.55,78055.32,0.05,0.17504,0.00013,10.99121]
[1776837105061,47.55,78055.32,0.05,0.17504,0.00013,10.99121]
[1776837105075,47.55,78055.32,0.05,0.17504,0.00013,10.99121]
[1776837105101,47.55,78055.32,0.05,0.17504,0.00013,10.99121]
[1776837105839,47.55,78042.97,0.05,0.17347,0.00013,10.92686]
[1776837106590,47.55,78042.97,0.05,0.17347,0.00013,10.92686]
[1776837106632,47.55,78042.97,0.05,0.17347,0.00013,10.92686]
[1776837111804,47.56,78047.04,0.05,0.17399,0.00013,10.94829]
[1776837111817,47.56,78047.04,0.05,0.17399,0.00013,10.94829]
[1776837111913,47.56,78045.62,0.05,0.17381,0.00013,10.94101]
[1776837114337,47.56,78044.8,0.05,0.17372,0.00013,10.93698]
[1776837114524,47.56,78044.8,0.05,0.17372,0.00013,10.93698]
[1776837114549,47.56,78044.8,0.05,0.17372,0.00013,10.93698]
[1776837114754,47.56,78044.8,0.05,0.17372,0.00013,10.93698]
[1776837114844,47.56,78069.9,0.05,0.17691,0.00013,11.06764]
[1776837115151,47.56,78069.9,0.05,0.17691,0.00013,11.06764]
[1776837115505,47.56,78074.21,0.05,0.17747,0.00013,11.0902]
[1776837116210,47.56,78074.21,0.05,0.17747,0.00013,11.0902]
[1776837116291,47.56,78074.21,0.05,0.17747,0.00013,11.0902]
[1776837116427,47.56,78074.31,0.05,0.17748,0.00013,11.09087]
[1776837117871,47.56,78074.31,0.05,0.17748,0.00013,11.09087]
[1776837117913,47.56,78071.55,0.05,0.17714,0.00013,11.07682]
[1776837117984,47.56,78071.55,0.05,0.17714,0.00013,11.07682]
[1776837118040,47.56,78071.55,0.05,0.17714,0.00013,11.07682]
[1776837118452,47.56,78071.55,0.05,0.17714,0.00013,11.07682]
[1776837118519,47.56,78069.46,0.05,0.17687,0.00013,11.0661]
[1776837119493,47.56,78069.46,0.05,0.17687,0.00013,11.0661]
[1776837119784,47.56,78059.23,0.05,0.17557,0.00013,11.01285]
[1776837120383,47.56,78059.23,0.05,0.17557,0.00013,11.01285]
[1776837120405,47.56,78059.23,0.05,0.17557,0.00013,11.01285]
[1776837120457,47.56,78059.23,0.05,0.17557,0.00013,11.01285]
[1776837120530,47.56,78059.23,0.05,0.17557,0.00013,11.01285]
[1776837120617,47.56,78052.61,0.05,0.17472,0.00013,10.97839]
[1776837121227,47.56,78052.61,0.05,0.17472,0.00013,10.97839]
[1776837121296,47.56,78052.61,0.05,0.17472,0.00013,10.97839]
[1776837121326,47.56,78052.61,0.05,0.17472,0.00013,10.97839]
[1776837121905,47.56,78052.61,0.05,0.17472,0.00013,10.97839]
[1776837123265,47.56,78055.49,0.05,0.1751,0.00013,10.99361]
[1776837123343,47.56,78055.49,0.05,0.1751,0.00013,10.99361]
[1776837123571,47.56,78055.49,0.05,0.1751,0.00013,10.99361]
[1776837123788,47.56,78073.92,0.05,0.17745,0.00013,11.08951]
[1776837124257,47.56,78073.92,0.05,0.17745,0.00013,11.08951]
[1776837127174,47.56,78077.01,0.05,0.17785,0.00013,11.10578]
[1776837127234,47.56,78077.01,0.05,0.17785,0.00013,11.10578]
[1776837127266,47.56,78077.01,0.05,0.17785,0.00013,11.10578]
[1776837127441,47.56,78077.01,0.05,0.17785,0.00013,11.10578]
[1776837127506,47.56,78077.01,0.05,0.17785,0.00013,11.10578]
[1776837127613,47.56,78077.01,0.05,0.17785,0.00013,11.10578]
[1776837127660,47.56,78077.01,0.05,0.17785,0.00013,11.10578]
[1776837127798,47.56,78077.01,0.05,0.17785,0.00013,11.10578]
[1776837127866,47.56,78077.01,0.05,0.17785,0.00013,11.10578]
[1776837127937,47.56,78084.43,0.05,0.17881,0.00013,11.14455]
[1776837128015,47.56,78084.43,0.05,0.17881,0.00013,11.14455]
[1776837128076,47.56,78084.43,0.05,0.17881,0.00013,11.14455]
[1776837128217,47.56,78084.43,0.05,0.17881,0.00013,11.14455]
[1776837128288,47.56,78084.43,0.05,0.17881,0.00013,11.14455]
[1776837128376,47.56,78084.43,0.05,0.17881,0.00013,11.14455]
[1776837128440,47.56,78084.43,0.05,0.17881,0.00013,11.14455]
[1776837128518,47.56,78080.57,0.05,0.17831,0.00013,11.12449]
[1776837129538,47.56,78080.57,0.05,0.17831,0.00013,11.12449]
[1776837129586,47.56,78080.57,0.05,0.17831,0.00013,11.12449]
[1776837129756,47.56,78071.81,0.05,0.17719,0.00013,11.079]
[1776837130128,47.56,78071.81,0.05,0.17719,0.00013,11.079]
[1776837130186,47.56,78071.81,0.05,0.17719,0.00013,11.079]
[1776837130217,47.56,78071.81,0.05,0.17719,0.00013,11.079]
[1776837130737,47.56,78071.81,0.05,0.17719,0.00013,11.079]
[1776837130815,47.56,78071.81,0.05,0.17719,0.00013,11.079]
[1776837130824,47.56,78067.15,0.05,0.17659,0.00013,11.05471]
[1776837131303,47.56,78067.15,0.05,0.17659,0.00013,11.05471]
[1776837131393,47.56,78067.15,0.05,0.17659,0.00013,11.05471]
[1776837131638,47.56,78067.15,0.05,0.17659,0.00013,11.05471]
[1776837131745,47.56,78067.15,0.05,0.17659,0.00013,11.05471]
[1776837131916,47.56,78067.15,0.05,0.17659,0.00013,11.05471]
[1776837131921,47.56,78091.86,0.05,0.17977,0.00013,11.18316]
[1776837133085,47.56,78091.41,0.05,0.17971,0.00013,11.18083]
[1776837133164,47.56,78091.41,0.05,0.17971,0.00013,11.18083]
[1776837133551,47.56,78095.31,0.05,0.18022,0.00013,11.20109]
[1776837134032,47.56,78095.31,0.05,0.18022,0.00013,11.20109]
[1776837134083,47.56,78095.31,0.05,0.18022,0.00013,11.20109]
[1776837134160,47.56,78095.31,0.05,0.18022,0.00013,11.20109]
[1776837134239,47.56,78095.31,0.05,0.18022,0.00013,11.20109]
[1776837134387,47.56,78095.31,0.05,0.18022,0.00013,11.20109]
[1776837134449,47.56,78095.31,0.05,0.18022,0.00013,11.20109]
[1776837134609,47.56,78095.31,0.05,0.18022,0.00013,11.20109]
[1776837134687,47.56,78095.31,0.05,0.18022,0.00013,11.20109]
[1776837134806,47.56,78095.31,0.05,0.18022,0.00013,11.20109]
[1776837134864,47.56,78095.31,0.05,0.18022,0.00013,11.20109]
[1776837134907,47.56,78093.06,0.05,0.17992,0.00013,11.18939]
[1776837135022,47.56,78093.06,0.05,0.17992,0.00013,11.18939]
[1776837135075,47.56,78093.06,0.05,0.17992,0.00013,11.18939]
[1776837135222,47.56,78093.06,0.05,0.17992,0.00013,11.18939]
[1776837135577,47.56,78093.06,0.05,0.17992,0.00013,11.18939]
[1776837136294,47.56,78093.06,0.05,0.17992,0.00013,11.18939]
[1776837136583,47.57,78091.32,0.05,0.17971,0.00013,11.18061]
[1776837137438,47.57,78091.32,0.05,0.17971,0.00013,11.18061]
[1776837137818,47.57,78091.32,0.05,0.17971,0.00013,11.18061]
[1776837138018,47.57,78091.32,0.05,0.17971,0.00013,11.18061]
[1776837137918,47.57,78109.52,0.05,0.18207,0.00013,11.27508]
[1776837138179,47.57,78109.52,0.05,0.18207,0.00013,11.27508]
[1776837138323,47.57,78109.52,0.05,0.18207,0.00013,11.27508]
[1776837138679,47.57,78109.54,0.05,0.18207,0.00013,11.27518]
[1776837140167,47.57,78108.73,0.05,0.18197,0.00013,11.27112]
[1776837140236,47.57,78108.73,0.05,0.18197,0.00013,11.27112]
[1776837140303,47.57,78108.73,0.05,0.18197,0.00013,11.27112]
[1776837140653,47.57,78108.73,0.05,0.18197,0.00013,11.27112]
[1776837140697,47.57,78108.73,0.05,0.18197,0.00013,11.27112]
[1776837140979,47.57,78108.73,0.05,0.18197,0.00013,11.27112]
[1776837141006,47.57,78107.82,0.05,0.18185,0.00013,11.26629]
[1776837141025,47.57,78107.82,0.05,0.18185,0.00013,11.26629]
[1776837141113,47.57,78107.82,0.05,0.18185,0.00013,11.26629]
[1776837143432,47.57,78104.04,0.05,0.18136,0.00013,11.24674]
[1776837143757,47.57,78106.46,0.05,0.18167,0.00013,11.2592]
[1776837144636,47.57,78106.46,0.05,0.18167,0.00013,11.2592]
[1776837144664,47.57,78105.89,0.05,0.1816,0.00013,11.25631]
[1776837147116,47.57,78107.44,0.05,0.1818,0.00013,11.26442]
[1776837147671,47.57,78107.44,0.05,0.1818,0.00013,11.26442]
[1776837150789,47.56,78093.46,0.05,0.17998,0.00013,11.19162]
[1776837152290,47.56,78093.46,0.05,0.1799,0.00013,11.1849]
[1776837153003,47.56,78084.21,0.05,0.1787,0.00013,11.13678]
[1776837158013,47.56,78082.03,0.05,0.17843,0.00013,11.12554]
[1776837159200,47.56,78078.53,0.05,0.17798,0.00013,11.1074]
[1776837159465,47.56,78078.53,0.05,0.17798,0.00013,11.1074]
[1776837159467,47.56,78078.53,0.05,0.17798,0.00013,11.1074]
[1776837159821,47.56,78064.28,0.05,0.17615,0.00013,11.03329]
[1776837160773,47.56,78064.28,0.05,0.17615,0.00013,11.03329]
[1776837160952,47.56,78050.69,0.05,0.17442,0.00013,10.96248]
[1776837162845,47.57,78050.63,0.05,0.17442,0.00013,10.96246]
[1776837163466,47.57,78050.63,0.05,0.17442,0.00013,10.96246]
[1776837163586,47.57,78050.63,0.05,0.17442,0.00013,10.96246]
[1776837163790,47.57,78051.53,0.05,0.17453,0.00013,10.96715]
[1776837164873,47.57,78051.53,0.05,0.17453,0.00013,10.96715]
[1776837164898,47.57,78039.44,0.05,0.17301,0.00013,10.90432]
[1776837167434,47.57,78035.79,0.05,0.17254,0.00013,10.88522]
[1776837167816,47.57,78034.82,0.05,0.17242,0.00013,10.88011]
[1776837169831,47.57,78028.58,0.05,0.17163,0.00013,10.84752]
[1776837170531,47.57,78028.58,0.05,0.17163,0.00013,10.84752]
[1776837171037,47.57,78023.87,0.05,0.17104,0.00013,10.82298]
[1776837172544,47.57,78023.87,0.05,0.17104,0.00013,10.82298]
[1776837172776,47.57,78023.87,0.05,0.17104,0.00013,10.82298]
[1776837172942,47.57,78021.27,0.05,0.17072,0.00013,10.80944]
[1776837173928,47.57,78021.27,0.05,0.17072,0.00013,10.80944]
[1776837174033,47.57,78016.77,0.05,0.17016,0.00012,10.78602]
[1776837176894,47.57,78001.71,0.05,0.16829,0.00012,10.70777]
[1776837179149,47.57,78004.64,0.05,0.16866,0.00012,10.72337]
[1776837179225,47.57,78004.64,0.05,0.16866,0.00012,10.72337]
[1776837179907,47.57,78004.18,0.05,0.16861,0.00012,10.72114]
[1776837181921,47.57,77995.58,0.05,0.16755,0.00012,10.67653]
[1776837186956,47.58,77997.22,0.05,0.16778,0.00012,10.6862]
[1776837187531,47.58,77997.22,0.05,0.16778,0.00012,10.6862]
[1776837187683,47.58,77997.22,0.05,0.16778,0.00012,10.6862]
[1776837187706,47.58,77997.22,0.05,0.16778,0.00012,10.6862]
[1776837187940,47.58,77997.22,0.05,0.16778,0.00012,10.6862]
[1776837188041,47.58,77990.51,0.05,0.16695,0.00012,10.65143]
[1776837190198,47.58,77988.27,0.05,0.16669,0.00012,10.64032]
[1776837190235,47.58,77988.27,0.05,0.16669,0.00012,10.64032]
[1776837190324,47.58,77988.27,0.05,0.16669,0.00012,10.64032]
[1776837196022,47.59,77988.94,0.05,0.16681,0.00012,10.64551]
[1776837201057,47.59,77985.11,0.05,0.16637,0.00012,10.62693]
[1776837207683,47.6,77985.8,0.05,0.1665,0.00012,10.6321]
[1776837209982,47.6,77983.75,0.05,0.16625,0.00012,10.62166]
[1776837210084,47.61,77974.87,0.05,0.16517,0.00012,10.57588]
[1776837211098,47.61,77976.61,0.05,0.16539,0.00012,10.58496]
[1776837211580,47.61,77977.18,0.05,0.16538,0.00012,10.58156]
[1776837217754,47.61,77980.37,0.05,0.1658,0.00012,10.59917]
[1776837219822,47.61,77978.66,0.05,0.16559,0.00012,10.59045]
[1776837219861,47.61,77978.66,0.05,0.16559,0.00012,10.59045]
[1776837220918,47.61,77969.53,0.05,0.16448,0.00012,10.54318]
[1776837221838,47.61,77969.53,0.05,0.16448,0.00012,10.54318]
[1776837221867,47.61,77962.64,0.05,0.16364,0.00012,10.50725]
[1776837223265,47.61,77962.64,0.05,0.16365,0.00012,10.50738]
[1776837223779,47.61,77960.83,0.05,0.16343,0.00012,10.49813]
[1776837227339,47.62,77962.62,0.05,0.16366,0.00012,10.50806]
[1776837227414,47.62,77962.62,0.05,0.16366,0.00012,10.50806]
[1776837227520,47.62,77962.62,0.05,0.16366,0.00012,10.50806]
[1776837227533,47.62,77962.62,0.05,0.16366,0.00012,10.50806]
[1776837227598,47.62,77962.62,0.05,0.16366,0.00012,10.50806]
[1776837227824,47.62,77962.67,0.05,0.16367,0.00012,10.50851]
[1776837229221,47.62,77962.67,0.05,0.16368,0.00012,10.50871]
[1776837229275,47.62,77962.67,0.05,0.16368,0.00012,10.50871]
[1776837229305,47.62,77971.3,0.05,0.16474,0.00012,10.5539]
[1776837230155,47.62,77971.3,0.05,0.16474,0.00012,10.5539]
[1776837230215,47.62,77971.3,0.05,0.16474,0.00012,10.5539]
[1776837230871,47.62,77971.3,0.05,0.16474,0.00012,10.5539]
[1776837230979,47.62,77971.3,0.05,0.16474,0.00012,10.5539]
[1776837232894,47.62,77971.29,0.05,0.16474,0.00012,10.55416]
[1776837233549,47.62,77972.39,0.05,0.16488,0.00012,10.56019]
[1776837233575,47.62,77972.39,0.05,0.16488,0.00012,10.56019]
[1776837237440,47.62,77973.94,0.05,0.16508,0.00012,10.5686]
[1776837237471,47.63,77970.95,0.05,0.16472,0.00012,10.55311]
[1776837241278,47.63,77972.59,0.05,0.16492,0.00012,10.56174]
[1776837241316,47.63,77972.59,0.05,0.16492,0.00012,10.56174]
[1776837241491,47.63,77972.59,0.05,0.16492,0.00012,10.56174]
[1776837241905,47.63,77972.59,0.05,0.16492,0.00012,10.56174]
[1776837242096,47.63,77972.59,0.05,0.16492,0.00012,10.56174]
[1776837241927,47.63,77971.62,0.05,0.1648,0.00012,10.55676]
[1776837246279,47.63,77974.7,0.05,0.16519,0.00012,10.57301]
[1776837247153,47.63,77974.7,0.05,0.16519,0.00012,10.57301]
[1776837247211,47.63,77974.7,0.05,0.16519,0.00012,10.57301]
[1776837252277,47.63,77974.79,0.05,0.1652,0.00012,10.57349]
[1776837253465,47.63,77970.39,0.05,0.16466,0.00012,10.55056]
[1776837253479,47.63,77968.71,0.05,0.16445,0.00012,10.54183]
[1776837258379,47.63,77966.82,0.05,0.16423,0.00012,10.53219]
[1776837258462,47.63,77966.82,0.05,0.16423,0.00012,10.53219]
[1776837261783,47.63,77960.05,0.05,0.1634,0.00012,10.49684]
[1776837268107,47.63,77961.31,0.05,0.16355,0.00012,10.5033]
[1776837273568,47.63,77960.08,0.05,0.16333,0.00012,10.49037]
[1776837278604,47.63,77954.13,0.05,0.16261,0.00012,10.45959]
[1776837280617,47.63,77946.47,0.05,0.16169,0.00012,10.41983]
[1776837285653,47.63,77947.17,0.05,0.16177,0.00012,10.4233]
[1776837287279,47.63,77945.96,0.05,0.16162,0.00012,10.41692]
[1776837288102,47.63,77945.96,0.05,0.16162,0.00012,10.41692]
[1776837288232,47.63,77945.68,0.05,0.16158,0.00012,10.4154]
[1776837288316,47.63,77945.68,0.05,0.16158,0.00012,10.4154]
[1776837288327,47.63,77945.68,0.05,0.16158,0.00012,10.4154]
[1776837288924,47.63,77944.27,0.05,0.16141,0.00012,10.40798]
[1776837291695,47.63,77943.22,0.05,0.16128,0.00012,10.40253]
[1776837291979,47.63,77943.22,0.05,0.16128,0.00012,10.40253]
[1776837292081,47.63,77948.4,0.05,0.16191,0.00012,10.42963]
[1776837292298,47.63,77948.4,0.05,0.16191,0.00012,10.42963]
[1776837292351,47.63,77948.4,0.05,0.16191,0.00012,10.42963]
[1776837292590,47.63,77948.4,0.05,0.16191,0.00012,10.42963]
[1776837293140,47.63,77977.22,0.05,0.16543,0.00012,10.57995]
[1776837293577,47.63,77977.22,0.05,0.16543,0.00012,10.57995]
[1776837294010,47.63,78003.14,0.05,0.16863,0.00012,10.71504]
[1776837294252,47.63,78003.14,0.05,0.16863,0.00012,10.71504]
[1776837294709,47.63,78003.14,0.05,0.16863,0.00012,10.71504]
[1776837295142,47.63,78003.14,0.05,0.16863,0.00012,10.71504]
[1776837294803,47.63,78005.66,0.05,0.16894,0.00012,10.72825]
[1776837295928,47.63,78005.66,0.05,0.16894,0.00012,10.72825]
[1776837296072,47.63,78005.66,0.05,0.16894,0.00012,10.72825]
[1776837296154,47.63,78005.66,0.05,0.16894,0.00012,10.72825]
[1776837296121,47.63,78005.67,0.05,0.16894,0.00012,10.72809]
[1776837299410,47.63,78009.2,0.05,0.16937,0.00012,10.74625]
[1776837300003,47.63,78009.2,0.05,0.16937,0.00012,10.74625]
[1776837300189,47.63,78009.2,0.05,0.16937,0.00012,10.74625]
[1776837300074,47.63,78006.85,0.05,0.16907,0.00012,10.73373]
[1776837300406,47.63,78006.85,0.05,0.16907,0.00012,10.73373]
[1776837300507,47.63,78006.85,0.05,0.16907,0.00012,10.73373]
[1776837300595,47.63,78006.85,0.05,0.16907,0.00012,10.73373]
[1776837300735,47.63,78006.85,0.05,0.16907,0.00012,10.73373]
[1776837300774,47.63,78006.85,0.05,0.16907,0.00012,10.73373]
[1776837300953,47.63,78006.85,0.05,0.16907,0.00012,10.73373]
[1776837300993,47.63,78006.85,0.05,0.16907,0.00012,10.73373]
[1776837301005,47.63,78006.85,0.05,0.16907,0.00012,10.73373]
[1776837301175,47.63,78041.65,0.05,0.17344,0.00013,10.9149]
[1776837301712,47.63,78041.65,0.05,0.17344,0.00013,10.9149]
[1776837301984,47.63,78062.14,0.05,0.17603,0.00013,11.02125]
[1776837303121,47.63,78062.14,0.05,0.17603,0.00013,11.02125]
[1776837303194,47.63,78061.78,0.05,0.17599,0.00013,11.01938]
[1776837303791,47.62,78055.23,0.05,0.17515,0.00013,10.98504]
[1776837306452,47.62,78050.82,0.05,0.17457,0.00013,10.96165]
[1776837306727,47.62,78050.82,0.05,0.17457,0.00013,10.96165]
[1776837306762,47.62,78050.82,0.05,0.17457,0.00013,10.96165]
[1776837306828,47.62,78052.86,0.05,0.17483,0.00013,10.97205]
[1776837308293,47.62,78055.46,0.05,0.17515,0.00013,10.98536]
[1776837308431,47.62,78055.46,0.05,0.17515,0.00013,10.98536]
[1776837308613,47.62,78055.46,0.05,0.17515,0.00013,10.98536]
[1776837308946,47.62,78076.16,0.05,0.17779,0.00013,11.0927]
[1776837310874,47.62,78076.16,0.05,0.17779,0.00013,11.0927]
[1776837311205,47.62,78091.5,0.05,0.17976,0.00013,11.17219]
[1776837311362,47.62,78091.5,0.05,0.17976,0.00013,11.17219]
[1776837311516,47.62,78091.5,0.05,0.17976,0.00013,11.17219]
[1776837311849,47.62,78091.5,0.05,0.17976,0.00013,11.1721]
[1776837314507,47.62,78091.23,0.05,0.17972,0.00013,11.17058]
[1776837314871,47.62,78091.4,0.05,0.17975,0.00013,11.17147]
[1776837317848,47.62,78089.71,0.05,0.17953,0.00013,11.16272]
[1776837317886,47.62,78089.71,0.05,0.17953,0.00013,11.16272]
[1776837317912,47.62,78094.62,0.05,0.18016,0.00013,11.18824]
[1776837319121,47.62,78094.62,0.05,0.18016,0.00013,11.18824]
[1776837323677,47.61,78092.73,0.05,0.17991,0.00013,11.17798]
[1776837324059,47.61,78092.73,0.05,0.17991,0.00013,11.17798]
[1776837324241,47.61,78092.73,0.05,0.17991,0.00013,11.17798]
[1776837324253,47.61,78092.73,0.05,0.17991,0.00013,11.17798]
[1776837324586,47.61,78086.64,0.05,0.17911,0.00013,11.14614]
[1776837324678,47.61,78086.64,0.05,0.17911,0.00013,11.14614]
[1776837324881,47.61,78086.64,0.05,0.17911,0.00013,11.14614]
[1776837324992,47.61,78086.36,0.05,0.17908,0.00013,11.14469]
[1776837325682,47.61,78086.36,0.05,0.17908,0.00013,11.14469]
[1776837325978,47.61,78107.0,0.05,0.18175,0.00013,11.25166]
[1776837326309,47.61,78107.0,0.05,0.18175,0.00013,11.25166]
[1776837326587,47.61,78107.0,0.05,0.18175,0.00013,11.25166]
[1776837326988,47.61,78118.16,0.05,0.1832,0.00013,11.30926]
[1776837329860,47.61,78120.26,0.05,0.18346,0.00013,11.31952]
[1776837329903,47.61,78120.26,0.05,0.18346,0.00013,11.31952]
[1776837330174,47.61,78142.45,0.05,0.18637,0.00013,11.4341]
[1776837330326,47.61,78142.45,0.05,0.18637,0.00013,11.4341]
[1776837330706,47.61,78142.45,0.05,0.18637,0.00013,11.4341]
[1776837331233,47.61,78175.09,0.05,0.19063,0.00013,11.59583]
[1776837331578,47.61,78175.09,0.05,0.19063,0.00013,11.59583]
[1776837332022,47.61,78175.12,0.05,0.19063,0.00013,11.5958]
[1776837332618,47.61,78175.12,0.05,0.19063,0.00013,11.5958]
[1776837332658,47.61,78175.12,0.05,0.19063,0.00013,11.5958]
[1776837333031,47.6,78182.35,0.05,0.19159,0.00013,11.63246]
[1776837333411,47.6,78182.35,0.05,0.19159,0.00013,11.63246]
[1776837333548,47.6,78182.35,0.05,0.19159,0.00013,11.63246]
[1776837336010,47.6,78182.49,0.05,0.1916,0.00013,11.63293]
[1776837336054,47.6,78180.26,0.05,0.1913,0.00013,11.62148]
[1776837337274,47.6,78177.39,0.05,0.19092,0.00013,11.60675]
[1776837337341,47.6,78177.39,0.05,0.19092,0.00013,11.60675]
[1776837338068,47.6,78177.28,0.05,0.1909,0.00013,11.60623]
[1776837338312,47.6,78177.28,0.05,0.1909,0.00013,11.60623]
[1776837338320,47.6,78177.28,0.05,0.1909,0.00013,11.60623]
[1776837339124,47.6,78165.86,0.05,0.18938,0.00013,11.54748]
[1776837340059,47.6,78165.86,0.05,0.18938,0.00013,11.54748]
[1776837340135,47.6,78162.69,0.05,0.18896,0.00013,11.53126]
[1776837341474,47.61,78162.48,0.05,0.18894,0.00013,11.53031]
[1776837341944,47.61,78162.48,0.05,0.18894,0.00013,11.53031]
[1776837342100,47.61,78155.98,0.05,0.18808,0.00013,11.49696]
[1776837342999,47.61,78155.98,0.05,0.18808,0.00013,11.49696]
[1776837343105,47.61,78148.04,0.05,0.18703,0.00013,11.45621]
[1776837343663,47.61,78148.04,0.05,0.18703,0.00013,11.45621]
[1776837344118,47.61,78145.74,0.05,0.18673,0.00013,11.44457]
[1776837345265,47.61,78145.74,0.05,0.18673,0.00013,11.44459]
[1776837345280,47.61,78145.74,0.05,0.18673,0.00013,11.44459]
[1776837346105,47.61,78145.74,0.05,0.18673,0.00013,11.44459]
[1776837346163,47.61,78146.28,0.05,0.1868,0.00013,11.4474]
[1776837347017,47.61,78146.28,0.05,0.1868,0.00013,11.4474]
[1776837347132,47.61,78146.28,0.05,0.1868,0.00013,11.44742]
[1776837348091,47.61,78146.28,0.05,0.1868,0.00013,11.44742]
[1776837348140,47.61,78147.36,0.05,0.18695,0.00013,11.45299]
[1776837350633,47.61,78148.78,0.05,0.18713,0.00013,11.46032]
[1776837351162,47.61,78148.77,0.05,0.18713,0.00013,11.46027]
[1776837354957,47.61,78144.19,0.05,0.18653,0.00013,11.43668]
[1776837355096,47.61,78144.19,0.05,0.18653,0.00013,11.43668]
[1776837356199,47.61,78138.02,0.05,0.18572,0.00013,11.40495]
[1776837356433,47.61,78138.02,0.05,0.18572,0.00013,11.40495]
[1776837358272,47.61,78131.65,0.05,0.18489,0.00013,11.37227]
[1776837359217,47.61,78128.32,0.05,0.18446,0.00013,11.35534]
[1776837359412,47.61,78128.32,0.05,0.18446,0.00013,11.35534]
[1776837360437,47.61,78127.03,0.05,0.18429,0.00013,11.34896]
[1776837360601,47.61,78127.03,0.05,0.18429,0.00013,11.34896]
[1776837360628,47.61,78127.03,0.05,0.18429,0.00013,11.34896]
[1776837360719,47.61,78127.03,0.05,0.18429,0.00013,11.34896]
[1776837361106,47.61,78127.03,0.05,0.18429,0.00013,11.34896]
[1776837361231,47.62,78122.53,0.05,0.18371,0.00013,11.32586]
[1776837361546,47.62,78122.53,0.05,0.18371,0.00013,11.32586]
[1776837361630,47.62,78122.53,0.05,0.18371,0.00013,11.32586]
[1776837361650,47.62,78122.53,0.05,0.18371,0.00013,11.32586]
[1776837362243,47.62,78118.16,0.05,0.18314,0.00013,11.3034]
[1776837362321,47.62,78118.16,0.05,0.18314,0.00013,11.3034]
[1776837365709,47.62,78109.48,0.05,0.18201,0.00013,11.25866]
[1776837366609,47.62,78105.58,0.05,0.18151,0.00013,11.23856]
[1776837367754,47.62,78101.92,0.05,0.18103,0.00013,11.2196]
[1776837368280,47.62,78094.55,0.05,0.18008,0.00013,11.18145]
[1776837369258,47.62,78094.55,0.05,0.18008,0.00013,11.18145]
[1776837369287,47.62,78089.7,0.05,0.17946,0.00013,11.15639]
[1776837369315,47.62,78089.7,0.05,0.17946,0.00013,11.15639]
[1776837371240,47.62,78088.7,0.05,0.17933,0.00013,11.1513]
[1776837373714,47.62,78088.85,0.05,0.17935,0.00013,11.1522]
[1776837374141,47.62,78088.85,0.05,0.17935,0.00013,11.1522]
[1776837374158,47.62,78087.59,0.05,0.1792,0.00013,11.146]
[1776837374956,47.62,78087.59,0.05,0.1792,0.00013,11.146]
[1776837376112,47.62,78082.7,0.05,0.17857,0.00013,11.12066]
[1776837381099,47.62,78075.71,0.05,0.17768,0.00013,11.08469]
[1776837381401,47.62,78079.99,0.05,0.17823,0.00013,11.10707]
[1776837383224,47.62,78082.48,0.05,0.17855,0.00013,11.11999]
[1776837383410,47.62,78077.38,0.05,0.1779,0.00013,11.09366]
[1776837388980,47.63,78075.05,0.05,0.17761,0.00013,11.08196]
[1776837389345,47.63,78074.12,0.05,0.1775,0.00013,11.07723]
[1776837390206,47.63,78072.65,0.05,0.17731,0.00013,11.06981]
[1776837391235,47.63,78072.65,0.05,0.17731,0.00013,11.06981]
[1776837391242,47.63,78069.01,0.05,0.17677,0.00013,11.04424]
[1776837396476,47.63,78062.48,0.05,0.17594,0.00013,11.01072]
[1776837397886,47.63,78062.48,0.05,0.17594,0.00013,11.01072]
[1776837404532,47.63,78057.63,0.05,0.17532,0.00013,10.98515]
[1776837406275,47.63,78057.63,0.05,0.17532,0.00013,10.98515]
[1776837406304,47.63,78057.63,0.05,0.17532,0.00013,10.98515]
[1776837406328,47.63,78057.63,0.05,0.17532,0.00013,10.98515]
[1776837406358,47.63,78056.97,0.05,0.17523,0.00013,10.9816]
[1776837406703,47.63,78056.97,0.05,0.17523,0.00013,10.9816]
[1776837406761,47.63,78054.95,0.05,0.17497,0.00013,10.9711]
[1776837407753,47.63,78054.95,0.05,0.17497,0.00013,10.9711]
[1776837408320,47.63,78048.63,0.05,0.17417,0.00013,10.93819]
[1776837408532,47.63,78048.63,0.05,0.17417,0.00013,10.93819]
[1776837408842,47.63,78048.63,0.05,0.17417,0.00013,10.93819]
[1776837408886,47.63,78048.63,0.05,0.17417,0.00013,10.93819]
[1776837409227,47.63,78044.76,0.05,0.17368,0.00013,10.91808]
[1776837409777,47.63,78044.76,0.05,0.17368,0.00013,10.91808]
[1776837409789,47.63,78044.76,0.05,0.17368,0.00013,10.91808]
[1776837409800,47.63,78044.76,0.05,0.17368,0.00013,10.91808]
[1776837409841,47.63,78044.76,0.05,0.17368,0.00013,10.91808]
[1776837409844,47.63,78042.28,0.05,0.17337,0.00013,10.90518]
[1776837411851,47.63,78042.28,0.05,0.17337,0.00013,10.90522]
[1776837411922,47.63,78036.88,0.05,0.17269,0.00013,10.87717]
[1776837417625,47.63,78038.78,0.05,0.17293,0.00013,10.88737]
[1776837419238,47.63,78038.78,0.05,0.17293,0.00013,10.88737]
[1776837421588,47.63,78031.33,0.05,0.172,0.00013,10.8488]
[1776837427695,47.63,78027.42,0.05,0.17151,0.00013,10.82859]
[1776837432730,47.63,78031.72,0.05,0.17205,0.00013,10.85076]
[1776837437765,47.63,78033.09,0.05,0.17221,0.00013,10.85754]
[1776837442018,47.63,78019.52,0.05,0.1705,0.00013,10.78663]
[1776837443203,47.63,78019.52,0.05,0.1705,0.00013,10.78663]
[1776837444309,47.63,78016.58,0.05,0.17013,0.00012,10.77129]
[1776837444367,47.63,78018.73,0.05,0.1704,0.00013,10.7825]
[1776837445918,47.63,78018.73,0.05,0.1704,0.00013,10.7825]
[1776837445965,47.63,78018.73,0.05,0.1704,0.00013,10.7825]
[1776837445969,47.63,78019.07,0.05,0.17044,0.00013,10.78427]
[1776837451025,47.63,78015.87,0.05,0.17005,0.00012,10.76765]
[1776837455055,47.63,78013.52,0.05,0.16967,0.00012,10.74883]
[1776837455361,47.63,78013.52,0.05,0.16967,0.00012,10.74883]
[1776837456032,47.63,78012.61,0.05,0.16956,0.00012,10.74412]
[1776837456283,47.63,77996.54,0.05,0.16756,0.00012,10.66033]
[1776837456814,47.63,77996.54,0.05,0.16756,0.00012,10.66033]
[1776837457436,47.63,77996.54,0.05,0.16756,0.00012,10.66033]
[1776837458333,47.63,77985.19,0.05,0.16615,0.00012,10.60068]
[1776837458743,47.63,77985.19,0.05,0.16615,0.00012,10.60068]
[1776837460251,47.63,77985.19,0.05,0.16615,0.00012,10.60068]
[1776837460317,47.63,77985.19,0.05,0.16615,0.00012,10.60068]
[1776837461101,47.62,77985.25,0.05,0.16615,0.00012,10.60059]
[1776837461176,47.62,77985.25,0.05,0.16615,0.00012,10.60059]
[1776837464181,47.62,77980.69,0.05,0.16558,0.00012,10.57644]
[1776837464298,47.62,77980.69,0.05,0.16558,0.00012,10.57644]
[1776837464657,47.62,77982.41,0.05,0.16578,0.00012,10.58504]
[1776837467917,47.62,77977.38,0.05,0.16515,0.00012,10.55845]
[1776837468497,47.62,77977.97,0.05,0.16522,0.00012,10.56136]
[1776837470211,47.62,77977.75,0.05,0.16519,0.00012,10.56005]
[1776837471067,47.61,77978.5,0.05,0.16527,0.00012,10.56362]
[1776837473473,47.61,77977.91,0.05,0.1652,0.00012,10.56031]
[1776837476037,47.61,77988.7,0.05,0.16652,0.00012,10.61638]
[1776837481072,47.61,77990.83,0.05,0.16678,0.00012,10.62735]
[1776837481903,47.61,77990.83,0.05,0.16678,0.00012,10.62735]
[1776837484185,47.61,77984.07,0.05,0.16594,0.00012,10.59191]
[1776837484200,47.61,77975.65,0.05,0.1649,0.00012,10.5478]
[1776837489859,47.61,77975.86,0.05,0.16492,0.00012,10.54855]
[1776837490040,47.61,77975.86,0.05,0.16492,0.00012,10.54855]
[1776837490063,47.61,77975.86,0.05,0.16492,0.00012,10.54855]
[1776837490263,47.61,77972.87,0.05,0.16455,0.00012,10.53295]
[1776837496179,47.61,77971.6,0.05,0.16439,0.00012,10.52599]
[1776837501215,47.61,77976.1,0.05,0.16493,0.00012,10.54923]
[1776837503075,47.61,77976.04,0.05,0.16492,0.00012,10.54886]
[1776837503891,47.61,77975.74,0.05,0.16489,0.00012,10.54723]
[1776837504881,47.61,77976.01,0.05,0.16492,0.00012,10.54858]
[1776837505378,47.61,77976.01,0.05,0.16492,0.00012,10.54858]
[1776837507112,47.6,77980.69,0.05,0.16549,0.00012,10.57281]
[1776837507833,47.6,77980.35,0.05,0.16544,0.00012,10.57095]
[1776837507921,47.6,77980.35,0.05,0.16544,0.00012,10.57095]
[1776837507961,47.6,77980.35,0.05,0.16544,0.00012,10.57095]
[1776837508040,47.6,77980.35,0.05,0.16544,0.00012,10.57095]
[1776837508098,47.6,77980.35,0.05,0.16544,0.00012,10.57095]
[1776837508237,47.6,77980.35,0.05,0.16544,0.00012,10.57095]
[1776837508355,47.6,77988.84,0.05,0.16649,0.00012,10.61522]
[1776837509472,47.6,77988.84,0.05,0.16649,0.00012,10.61513]
[1776837510342,47.6,77988.84,0.05,0.16649,0.00012,10.61513]
[1776837510435,47.6,77999.55,0.05,0.16781,0.00012,10.67095]
[1776837513300,47.6,78007.0,0.05,0.16866,0.00012,10.70303]
[1776837515455,47.6,78006.29,0.05,0.16856,0.00012,10.69919]
[1776837518273,47.6,78006.99,0.05,0.16865,0.00012,10.7027]
[1776837518375,47.6,78005.98,0.05,0.16852,0.00012,10.69736]
[1776837520376,47.6,78005.98,0.05,0.16852,0.00012,10.69728]
[1776837520432,47.6,78005.98,0.05,0.16852,0.00012,10.69728]
[1776837520408,47.6,78004.76,0.05,0.16836,0.00012,10.69085]
[1776837522669,47.6,78005.99,0.05,0.16851,0.00012,10.69712]
[1776837522723,47.6,78005.99,0.05,0.16851,0.00012,10.69712]
[1776837523374,47.6,78008.38,0.05,0.16881,0.00012,10.7095]
[1776837525386,47.6,78001.99,0.05,0.16801,0.00012,10.67603]
[1776837530422,47.6,77999.77,0.05,0.16773,0.00012,10.66422]
[1776837531006,47.6,77999.77,0.05,0.16773,0.00012,10.66422]
[1776837531128,47.6,77999.77,0.05,0.16773,0.00012,10.66422]
[1776837531489,47.6,77999.17,0.05,0.16765,0.00012,10.66105]
[1776837532436,47.6,77997.63,0.05,0.16746,0.00012,10.65299]
[1776837533496,47.6,77994.86,0.05,0.16712,0.00012,10.63852]
[1776837533511,47.6,77994.86,0.05,0.16712,0.00012,10.63852]
[1776837534449,47.6,77993.78,0.05,0.16699,0.00012,10.63287]
[1776837534968,47.6,77993.78,0.05,0.16699,0.00012,10.63287]
[1776837535857,47.6,77994.18,0.05,0.16704,0.00012,10.63495]
[1776837536464,47.6,77992.1,0.05,0.16678,0.00012,10.6241]
[1776837537566,47.6,77989.27,0.05,0.16643,0.00012,10.60934]
[1776837538477,47.6,77989.27,0.05,0.16643,0.00012,10.60934]
[1776837540481,47.6,77981.38,0.05,0.16546,0.00012,10.56822]
[1776837542104,47.6,77978.49,0.05,0.1651,0.00012,10.55322]
[1776837544560,47.6,77975.99,0.05,0.1648,0.00012,10.54019]
[1776837544591,47.6,77975.99,0.05,0.1648,0.00012,10.54019]
[1776837544714,47.6,77975.99,0.05,0.1648,0.00012,10.54019]
[1776837544768,47.6,77975.99,0.05,0.1648,0.00012,10.54019]
[1776837544775,47.6,77971.9,0.05,0.1643,0.00012,10.51888]
[1776837545906,47.6,77971.9,0.05,0.1643,0.00012,10.51888]
[1776837545988,47.6,77971.79,0.05,0.16428,0.00012,10.51834]
[1776837547362,47.6,77971.79,0.05,0.16428,0.00012,10.51834]
[1776837548169,47.6,77970.73,0.05,0.16416,0.00012,10.51284]
[1776837551902,47.6,77972.56,0.05,0.16438,0.00012,10.52248]
[1776837551969,47.6,77972.56,0.05,0.16438,0.00012,10.52248]
[1776837553798,47.6,77970.57,0.05,0.16414,0.00012,10.51216]
[1776837558059,47.6,77969.15,0.05,0.16397,0.00012,10.5049]
[1776837558837,47.6,77969.89,0.05,0.16406,0.00012,10.50863]
[1776837561920,47.6,77971.57,0.05,0.16425,0.00012,10.51699]
[1776837565184,47.6,77970.92,0.05,0.16416,0.00012,10.5132]
[1776837565224,47.6,77977.93,0.05,0.16502,0.00012,10.54976]
[1776837565976,47.6,77977.93,0.05,0.16502,0.00012,10.54976]
[1776837571263,47.59,77976.16,0.05,0.1648,0.00012,10.54037]
[1776837571272,47.59,77976.16,0.05,0.1648,0.00012,10.54037]
[1776837573217,47.59,77974.76,0.05,0.16455,0.00012,10.52635]
[1776837573275,47.59,77974.76,0.05,0.16455,0.00012,10.52635]
[1776837573976,47.59,77973.05,0.05,0.16434,0.00012,10.51742]
[1776837574041,47.59,77973.05,0.05,0.16434,0.00012,10.51742]
[1776837574073,47.59,77973.05,0.05,0.16434,0.00012,10.51742]
[1776837575921,47.59,77971.08,0.05,0.1641,0.00012,10.50716]
[1776837576052,47.59,77971.08,0.05,0.1641,0.00012,10.50716]
[1776837578767,47.59,77979.46,0.05,0.16512,0.00012,10.55082]
[1776837580452,47.59,77977.07,0.05,0.16483,0.00012,10.53831]
[1776837580592,47.59,77973.97,0.05,0.16445,0.00012,10.5221]
[1776837581314,47.59,77973.97,0.05,0.16445,0.00012,10.5221]
[1776837581990,47.59,77973.75,0.05,0.16442,0.00012,10.52093]
[1776837582052,47.59,77973.75,0.05,0.16442,0.00012,10.52093]
[1776837582374,47.59,77973.75,0.05,0.16442,0.00012,10.52093]
[1776837582433,47.59,77973.75,0.05,0.16442,0.00012,10.52093]
[1776837582418,47.59,77975.08,0.05,0.16458,0.00012,10.52786]
[1776837583368,47.59,77975.08,0.05,0.16458,0.00012,10.52786]
[1776837583424,47.59,77975.08,0.05,0.16458,0.00012,10.52786]
[1776837583458,47.59,77976.05,0.05,0.1647,0.00012,10.53291]
[1776837585502,47.59,77976.05,0.05,0.1647,0.00012,10.5329]
[1776837585581,47.59,77975.22,0.05,0.1646,0.00012,10.52854]
[1776837585991,47.59,77975.22,0.05,0.1646,0.00012,10.52854]
[1776837586115,47.59,77975.22,0.05,0.1646,0.00012,10.52854]
[1776837586375,47.59,77975.22,0.05,0.1646,0.00012,10.52854]
[1776837586792,47.59,77973.84,0.05,0.16443,0.00012,10.52133]
[1776837586827,47.59,77973.84,0.05,0.16443,0.00012,10.52133]
[1776837587466,47.59,77973.84,0.05,0.16443,0.00012,10.52133]
[1776837587512,47.59,77973.84,0.05,0.16443,0.00012,10.52133]
[1776837588385,47.59,77971.81,0.05,0.16418,0.00012,10.51072]
[1776837588451,47.59,77971.81,0.05,0.16418,0.00012,10.51072]
[1776837591037,47.59,77967.22,0.05,0.16362,0.00012,10.48681]
[1776837591144,47.59,77967.22,0.05,0.16362,0.00012,10.48681]
[1776837591374,47.59,77965.38,0.05,0.16339,0.00012,10.47709]
[1776837593362,47.59,77957.79,0.05,0.16246,0.00012,10.43724]
[1776837599006,47.59,77963.1,0.05,0.1631,0.00012,10.46444]
[1776837600617,47.59,77961.09,0.05,0.16285,0.00012,10.45376]
[1776837600733,47.59,77961.09,0.05,0.16285,0.00012,10.45376]
[1776837600905,47.59,77961.09,0.05,0.16285,0.00012,10.45376]
[1776837600950,47.59,77961.09,0.05,0.16285,0.00012,10.45376]
[1776837601127,47.59,77961.09,0.05,0.16285,0.00012,10.45376]
[1776837601426,47.59,77961.09,0.05,0.16285,0.00012,10.45376]
[1776837601562,47.59,77966.15,0.05,0.16346,0.00012,10.48007]
[1776837602508,47.59,77966.15,0.05,0.16346,0.00012,10.48007]
[1776837604215,47.59,77960.92,0.05,0.16282,0.00012,10.45261]
[1776837609528,47.59,77957.89,0.05,0.16245,0.00012,10.4366]
[1776837611646,47.59,77957.44,0.05,0.16239,0.00012,10.43421]
[1776837616710,47.59,77958.49,0.05,0.16252,0.00012,10.43961]
[1776837616978,47.59,77958.49,0.05,0.16252,0.00012,10.43961]
[1776837617000,47.59,77958.49,0.05,0.16252,0.00012,10.43961]
[1776837617073,47.59,77958.49,0.05,0.16252,0.00012,10.43961]
[1776837617121,47.59,77958.49,0.05,0.16252,0.00012,10.43961]
[1776837617167,47.59,77964.03,0.05,0.16319,0.00012,10.46848]
[1776837618610,47.59,77964.03,0.05,0.16319,0.00012,10.46842]
[1776837618837,47.59,77964.03,0.05,0.16319,0.00012,10.46842]
[1776837619550,47.59,77964.03,0.05,0.16319,0.00012,10.46842]
[1776837622210,47.58,77970.24,0.05,0.16394,0.00012,10.50058]
[1776837622224,47.58,77970.24,0.05,0.16394,0.00012,10.50058]
[1776837623654,47.58,77972.12,0.05,0.16417,0.00012,10.51019]
[1776837623881,47.58,77972.12,0.05,0.16417,0.00012,10.51019]
[1776837624075,47.58,77970.74,0.05,0.164,0.00012,10.50289]
[1776837625317,47.58,77970.74,0.05,0.164,0.00012,10.50289]
[1776837625418,47.58,77965.64,0.05,0.16337,0.00012,10.47619]
[1776837628011,47.58,77965.47,0.05,0.16335,0.00012,10.47516]
[1776837628116,47.58,77961.98,0.05,0.16292,0.00012,10.45687]
[1776837630453,47.58,77961.98,0.05,0.16292,0.00012,10.4568]
[1776837630521,47.58,77959.39,0.05,0.1626,0.00012,10.44323]
[1776837631685,47.58,77959.39,0.05,0.1626,0.00012,10.44323]
[1776837632263,47.58,77959.39,0.05,0.1626,0.00012,10.44323]
[1776837632422,47.58,77958.02,0.05,0.16235,0.00012,10.42924]
[1776837632889,47.58,77958.02,0.05,0.16235,0.00012,10.42924]
[1776837632971,47.58,77958.02,0.05,0.16235,0.00012,10.42924]
[1776837633528,47.58,77958.02,0.05,0.16235,0.00012,10.42924]
[1776837634145,47.58,77955.3,0.05,0.16202,0.00012,10.41491]
[1776837635152,47.58,77948.92,0.05,0.16124,0.00012,10.38157]
[1776837640159,47.58,77942.74,0.05,0.1605,0.00012,10.34939]
[1776837640222,47.58,77942.74,0.05,0.1605,0.00012,10.34939]
[1776837640231,47.58,77948.69,0.05,0.16122,0.00012,10.38042]
[1776837640895,47.58,77948.69,0.05,0.16122,0.00012,10.38042]
[1776837640953,47.58,77948.69,0.05,0.16122,0.00012,10.38042]
[1776837641513,47.58,77948.69,0.05,0.16122,0.00012,10.38042]
[1776837641589,47.58,77948.69,0.05,0.16122,0.00012,10.38038]
[1776837642204,47.58,77949.78,0.05,0.16135,0.00012,10.38609]
[1776837643560,47.58,77949.78,0.05,0.16135,0.00012,10.38609]
[1776837644099,47.58,77950.35,0.05,0.16142,0.00012,10.38907]
[1776837644201,47.58,77950.35,0.05,0.16142,0.00012,10.38909]
[1776837649256,47.58,77948.22,0.05,0.16116,0.00012,10.37789]
[1776837652277,47.58,77934.08,0.05,0.15945,0.00012,10.30398]
[1776837653316,47.58,77934.08,0.05,0.15945,0.00012,10.30398]
[1776837653504,47.58,77929.48,0.05,0.1589,0.00012,10.27994]
[1776837656117,47.58,77931.91,0.05,0.15919,0.00012,10.29259]
[1776837656332,47.58,77931.91,0.05,0.15919,0.00012,10.29259]
[1776837656356,47.58,77936.39,0.05,0.15972,0.00012,10.31595]
[1776837656979,47.58,77936.39,0.05,0.15972,0.00012,10.31595]
[1776837657019,47.58,77936.39,0.05,0.15972,0.00012,10.31595]
[1776837657057,47.58,77936.39,0.05,0.15972,0.00012,10.31595]
[1776837657067,47.58,77936.39,0.05,0.15972,0.00012,10.31595]
[1776837658154,47.58,77936.78,0.05,0.15977,0.00012,10.31798]
[1776837658316,47.58,77943.35,0.05,0.16056,0.00012,10.35222]
[1776837659751,47.58,77946.58,0.05,0.16095,0.00012,10.36911]
[1776837663627,47.58,77940.29,0.05,0.1602,0.00012,10.33642]
[1776837664362,47.58,77941.44,0.05,0.16034,0.00012,10.34248]
[1776837669012,47.58,77937.07,0.05,0.1598,0.00012,10.31932]
[1776837669089,47.58,77937.07,0.05,0.1598,0.00012,10.31932]
[1776837669164,47.58,77937.07,0.05,0.1598,0.00012,10.31932]
[1776837671837,47.58,77930.88,0.05,0.15905,0.00012,10.28681]
[1776837672813,47.58,77932.25,0.05,0.15922,0.00012,10.29394]
[1776837672870,47.58,77932.25,0.05,0.15922,0.00012,10.29394]
[1776837672930,47.58,77932.25,0.05,0.15922,0.00012,10.29394]
[1776837674024,47.58,77935.77,0.05,0.15964,0.00012,10.31228]
[1776837675217,47.58,77937.48,0.05,0.15984,0.00012,10.32115]
[1776837676961,47.58,77937.76,0.05,0.15987,0.00012,10.3224]
[1776837677923,47.57,77937.77,0.05,0.15987,0.00012,10.32234]
[1776837678119,47.57,77937.77,0.05,0.15987,0.00012,10.32234]
[1776837678463,47.57,77945.0,0.05,0.16074,0.00012,10.35997]
[1776837679511,47.57,77945.0,0.05,0.16074,0.00012,10.35997]
[1776837679528,47.57,77949.87,0.05,0.16133,0.00012,10.38539]
[1776837679873,47.57,77949.87,0.05,0.16133,0.00012,10.38539]
[1776837682217,47.57,77945.64,0.05,0.16081,0.00012,10.3631]
[1776837682220,47.57,77945.64,0.05,0.16081,0.00012,10.3631]
[1776837682259,47.57,77945.64,0.05,0.16081,0.00012,10.3631]
[1776837682364,47.57,77945.64,0.05,0.16081,0.00012,10.3631]
[1776837682569,47.57,77934.89,0.05,0.15951,0.00012,10.30684]
[1776837684124,47.57,77935.32,0.05,0.15956,0.00012,10.30897]
[1776837684506,47.57,77933.63,0.05,0.15936,0.00012,10.30002]
[1776837686467,47.57,77931.34,0.05,0.15908,0.00012,10.28795]
[1776837690494,47.57,77927.22,0.05,0.15858,0.00012,10.26606]
[1776837693181,47.57,77925.92,0.05,0.15833,0.00012,10.25236]
[1776837694408,47.57,77925.61,0.05,0.1583,0.00012,10.25066]
[1776837694496,47.57,77925.61,0.05,0.1583,0.00012,10.25066]
[1776837697378,47.57,77926.87,0.05,0.15844,0.00012,10.257]
[1776837697619,47.57,77926.95,0.05,0.15845,0.00012,10.25733]
[1776837698001,47.57,77926.95,0.05,0.15845,0.00012,10.25733]
[1776837698074,47.57,77926.95,0.05,0.15845,0.00012,10.25733]
[1776837698201,47.57,77926.95,0.05,0.15845,0.00012,10.25733]
[1776837698296,47.57,77926.95,0.05,0.15845,0.00012,10.25733]
[1776837698616,47.57,77915.59,0.05,0.15709,0.00012,10.19805]
[1776837700143,47.57,77911.75,0.05,0.15663,0.00012,10.17795]
[1776837700628,47.57,77905.59,0.05,0.1559,0.00012,10.14571]
[1776837702753,47.55,77902.83,0.05,0.1555,0.00012,10.12831]
[1776837703221,47.55,77902.83,0.05,0.1555,0.00012,10.12831]
[1776837703272,47.55,77902.83,0.05,0.1555,0.00012,10.12831]
[1776837703653,47.55,77903.43,0.05,0.15557,0.00012,10.13129]
[1776837704039,47.55,77903.43,0.05,0.15557,0.00012,10.13129]
[1776837704659,47.55,77901.67,0.05,0.15536,0.00012,10.12198]
[1776837705078,47.55,77901.67,0.05,0.15536,0.00012,10.12198]
[1776837705200,47.55,77901.67,0.05,0.15536,0.00012,10.12198]
[1776837705215,47.55,77901.67,0.05,0.15536,0.00012,10.12198]
[1776837710115,47.55,77907.24,0.05,0.156,0.00012,10.15047]
[1776837710186,47.55,77907.24,0.05,0.156,0.00012,10.15047]
[1776837710286,47.55,77907.66,0.05,0.15605,0.00012,10.15256]
[1776837710843,47.55,77907.66,0.05,0.15605,0.00012,10.15256]
[1776837710912,47.55,77907.66,0.05,0.15605,0.00012,10.15256]
[1776837711328,47.55,77907.66,0.05,0.15605,0.00012,10.15256]
[1776837711667,47.55,77908.57,0.05,0.15616,0.00012,10.15721]
[1776837714083,47.55,77913.35,0.05,0.15672,0.00012,10.18204]
[1776837714283,47.55,77915.23,0.05,0.15694,0.00012,10.19158]
[1776837719766,47.54,77919.47,0.05,0.15743,0.00012,10.21293]
[1776837723794,47.54,77911.93,0.05,0.15652,0.00012,10.17306]
[1776837726817,47.54,77919.3,0.05,0.15739,0.00012,10.21111]
[1776837727789,47.54,77919.3,0.05,0.15739,0.00012,10.21111]
[1776837727843,47.54,77919.3,0.05,0.15739,0.00012,10.21111]
[1776837727881,47.54,77927.19,0.05,0.15832,0.00012,10.25212]
[1776837730176,47.54,77929.86,0.05,0.15863,0.00012,10.26564]
[1776837730209,47.54,77929.86,0.05,0.15863,0.00012,10.26564]
[1776837730245,47.54,77929.86,0.05,0.15863,0.00012,10.26564]
[1776837730306,47.54,77929.86,0.05,0.15863,0.00012,10.26564]
[1776837731388,47.53,77938.45,0.05,0.15966,0.00012,10.31017]
[1776837734316,47.53,77941.39,0.05,0.16001,0.00012,10.32539]
[1776837734382,47.53,77941.39,0.05,0.16001,0.00012,10.32539]
[1776837739907,47.53,77943.47,0.05,0.16024,0.00012,10.3352]
[1776837741110,47.53,77943.47,0.05,0.16024,0.00012,10.3352]
[1776837741193,47.53,77943.47,0.05,0.16024,0.00012,10.3352]
[1776837744365,47.53,77938.7,0.05,0.15965,0.00012,10.30959]
[1776837744428,47.53,77938.7,0.05,0.15965,0.00012,10.30959]
[1776837745027,47.52,77936.27,0.05,0.15934,0.00012,10.29641]
[1776837745103,47.52,77936.27,0.05,0.15934,0.00012,10.29641]
[1776837751528,47.51,77935.02,0.05,0.15907,0.00012,10.28145]
[1776837752727,47.51,77935.02,0.05,0.15907,0.00012,10.28145]
[1776837752998,47.51,77935.39,0.05,0.15911,0.00012,10.28316]
[1776837756279,47.51,77942.76,0.05,0.15997,0.00012,10.32065]
[1776837757008,47.51,77942.76,0.05,0.15997,0.00012,10.32065]
[1776837757081,47.51,77942.76,0.05,0.15997,0.00012,10.32065]
[1776837758110,47.51,77943.23,0.05,0.16003,0.00012,10.32311]
[1776837758181,47.51,77943.93,0.05,0.16011,0.00012,10.32649]
[1776837759269,47.51,77943.93,0.05,0.16011,0.00012,10.32649]
[1776837759341,47.51,77943.93,0.05,0.16011,0.00012,10.32649]
[1776837759370,47.51,77943.93,0.05,0.16011,0.00012,10.32649]
[1776837759623,47.51,77943.93,0.05,0.16011,0.00012,10.32649]
[1776837759679,47.51,77944.27,0.05,0.16014,0.00012,10.3277]
[1776837760094,47.51,77944.27,0.05,0.16014,0.00012,10.3277]
[1776837760240,47.51,77944.27,0.05,0.16014,0.00012,10.3277]
[1776837760280,47.5,77951.87,0.05,0.16105,0.00012,10.36727]
[1776837760917,47.5,77951.87,0.05,0.16105,0.00012,10.36727]
[1776837760955,47.5,77951.87,0.05,0.16105,0.00012,10.36727]
[1776837761428,47.5,77951.87,0.05,0.16105,0.00012,10.36727]
[1776837761472,47.5,77951.87,0.05,0.16105,0.00012,10.36727]
[1776837762283,47.5,77953.59,0.05,0.16126,0.00012,10.37606]
[1776837762329,47.5,77953.59,0.05,0.16126,0.00012,10.37606]
[1776837762336,47.5,77953.59,0.05,0.16126,0.00012,10.37606]
[1776837762428,47.5,77953.59,0.05,0.16126,0.00012,10.37606]
[1776837762456,47.5,77953.59,0.05,0.16126,0.00012,10.37606]
[1776837762529,47.5,77953.5,0.05,0.16124,0.00012,10.37537]
[1776837763408,47.5,77953.5,0.05,0.16124,0.00012,10.37537]
[1776837763716,47.5,77953.82,0.05,0.16127,0.00012,10.37681]
[1776837768762,47.5,77952.74,0.05,0.16111,0.00012,10.36996]
[1776837773800,47.49,77947.65,0.05,0.16047,0.00012,10.34213]
[1776837778807,47.49,77943.93,0.05,0.15999,0.00012,10.32156]
[1776837781706,47.48,77942.93,0.05,0.15986,0.00012,10.31588]
[1776837781790,47.48,77949.27,0.05,0.16062,0.00012,10.34881]
[1776837782283,47.48,77949.27,0.05,0.16062,0.00012,10.34881]
[1776837782324,47.48,77949.27,0.05,0.16062,0.00012,10.34881]
[1776837782577,47.48,77949.27,0.05,0.16062,0.00012,10.34881]
[1776837782636,47.48,77949.27,0.05,0.16062,0.00012,10.34881]
[1776837782668,47.48,77952.61,0.05,0.16102,0.00012,10.366]
[1776837784130,47.48,77948.54,0.05,0.16052,0.00012,10.34442]
[1776837784582,47.48,77948.54,0.05,0.16052,0.00012,10.34442]
[1776837784637,47.48,77947.9,0.05,0.16043,0.00012,10.3408]
[1776837790088,47.47,77949.59,0.05,0.16061,0.00012,10.34837]
[1776837795299,47.47,77949.24,0.05,0.16055,0.00012,10.34567]
[1776837800333,47.47,77944.75,0.05,0.15999,0.00012,10.3215]
[1776837802759,47.46,77938.11,0.05,0.15918,0.00012,10.28635]
[1776837804147,47.46,77938.11,0.05,0.15917,0.00012,10.28608]
[1776837804190,47.46,77938.11,0.05,0.15917,0.00012,10.28608]
[1776837808781,47.46,77928.34,0.05,0.15798,0.00012,10.23416]
[1776837812841,47.45,77933.21,0.05,0.15846,0.00012,10.25192]
[1776837818459,47.45,77929.69,0.05,0.15801,0.00012,10.23237]
[1776837823494,47.45,77923.82,0.05,0.15728,0.00012,10.20081]
[1776837828529,47.44,77928.85,0.05,0.15787,0.00012,10.22639]
[1776837833564,47.44,77927.71,0.05,0.15772,0.00012,10.21972]
[1776837835864,47.44,77928.29,0.05,0.15778,0.00012,10.22249]
[1776837835925,47.44,77928.29,0.05,0.15778,0.00012,10.22249]
[1776837835932,47.44,77928.29,0.05,0.15778,0.00012,10.22249]
[1776837841620,47.43,77930.45,0.05,0.15802,0.00012,10.23303]
[1776837844030,47.43,77932.48,0.05,0.15826,0.00012,10.2434]
[1776837844103,47.43,77932.48,0.05,0.15826,0.00012,10.2434]
[1776837844334,47.43,77932.48,0.05,0.15826,0.00012,10.2434]
[1776837844380,47.43,77932.48,0.05,0.15826,0.00012,10.2434]
[1776837844515,47.43,77932.48,0.05,0.15826,0.00012,10.2434]
[1776837844603,47.43,77932.48,0.05,0.15826,0.00012,10.2434]
[1776837844659,47.43,77925.62,0.05,0.15743,0.00012,10.20738]
[1776837845081,47.43,77925.62,0.05,0.15743,0.00012,10.20738]
[1776837845116,47.43,77925.62,0.05,0.15743,0.00012,10.20738]
[1776837845575,47.43,77925.62,0.05,0.15743,0.00012,10.20738]
[1776837845621,47.43,77925.62,0.05,0.15743,0.00012,10.20738]
[1776837845675,47.43,77920.58,0.05,0.15683,0.00012,10.18081]
[1776837846214,47.43,77920.58,0.05,0.15683,0.00012,10.18081]
[1776837846291,47.43,77920.58,0.05,0.15683,0.00012,10.18081]
[1776837846655,47.43,77921.31,0.05,0.15691,0.00012,10.18445]
[1776837847702,47.43,77921.31,0.05,0.15691,0.00012,10.18445]
[1776837847799,47.43,77928.34,0.05,0.15774,0.00012,10.22103]
[1776837849432,47.43,77927.26,0.05,0.15761,0.00012,10.21516]
[1776837850460,47.43,77927.26,0.05,0.15761,0.00012,10.21495]
[1776837850683,47.43,77927.47,0.05,0.15763,0.00012,10.21585]
[1776837852772,47.43,77920.82,0.05,0.15682,0.00012,10.18074]
[1776837854073,47.43,77920.82,0.05,0.15682,0.00012,10.18059]
[1776837858941,47.42,77925.32,0.05,0.15734,0.00012,10.20334]
[1776837864781,47.42,77927.42,0.05,0.15757,0.00012,10.21336]
[1776837865500,47.42,77927.42,0.05,0.15757,0.00012,10.21336]
[1776837868809,47.41,77934.61,0.05,0.15842,0.00012,10.2504]
[1776837873844,47.41,77932.97,0.05,0.15813,0.00012,10.23484]
[1776837878144,47.41,77932.81,0.05,0.15811,0.00012,10.23385]
[1776837878176,47.41,77932.81,0.05,0.15811,0.00012,10.23385]
[1776837878660,47.41,77932.81,0.05,0.15811,0.00012,10.23385]
[1776837881066,47.41,77931.01,0.05,0.15789,0.00012,10.22414]
[1776837881978,47.41,77933.06,0.05,0.15813,0.00012,10.23466]
[1776837882329,47.41,77933.06,0.05,0.15813,0.00012,10.23466]
[1776837882415,47.41,77936.32,0.05,0.15851,0.00012,10.25152]
[1776837883858,47.41,77936.32,0.05,0.15851,0.00012,10.25152]
[1776837883907,47.41,77936.32,0.05,0.15851,0.00012,10.25152]
[1776837884359,47.41,77939.05,0.05,0.15884,0.00012,10.26568]
[1776837885917,47.41,77938.74,0.05,0.1588,0.00012,10.26398]
[1776837890981,47.41,77941.05,0.05,0.15907,0.00012,10.27554]
[1776837896050,47.4,77940.82,0.05,0.15902,0.00012,10.2735]
[1776837897185,47.4,77940.82,0.05,0.15902,0.00012,10.2735]
[1776837898981,47.4,77943.81,0.05,0.15938,0.00012,10.28897]
[1776837902115,47.4,77944.16,0.05,0.15941,0.00012,10.29049]
[1776837902148,47.4,77944.16,0.05,0.15941,0.00012,10.29049]
[1776837902180,47.4,77944.16,0.05,0.15941,0.00012,10.29049]
[1776837902190,47.4,77944.16,0.05,0.15941,0.00012,10.29049]
[1776837902195,47.4,77945.56,0.05,0.15958,0.00012,10.2977]
[1776837903014,47.4,77945.56,0.05,0.15958,0.00012,10.2977]
[1776837903097,47.4,77945.56,0.05,0.15958,0.00012,10.2977]
[1776837903712,47.4,77945.84,0.05,0.15961,0.00012,10.29892]
[1776837905830,47.4,77949.9,0.05,0.16009,0.00012,10.32003]
[1776837905891,47.4,77949.9,0.05,0.16009,0.00012,10.32003]
[1776837913042,47.39,77945.16,0.05,0.15949,0.00012,10.29394]
[1776837913086,47.39,77945.16,0.05,0.15949,0.00012,10.29394]
[1776837913306,47.39,77945.16,0.05,0.15949,0.00012,10.29394]
[1776837913359,47.39,77945.16,0.05,0.15949,0.00012,10.29394]
[1776837914194,47.39,77944.19,0.05,0.15937,0.00012,10.28886]
[1776837914228,47.39,77944.19,0.05,0.15937,0.00012,10.28886]
[1776837915421,47.39,77942.54,0.05,0.15917,0.00012,10.28006]
[1776837915479,47.39,77942.54,0.05,0.15917,0.00012,10.28006]
[1776837915966,47.39,77940.59,0.05,0.15893,0.00012,10.26969]
[1776837916019,47.39,77940.59,0.05,0.15893,0.00012,10.26969]
[1776837916029,47.39,77940.59,0.05,0.15893,0.00012,10.26969]
[1776837916261,47.39,77940.59,0.05,0.15893,0.00012,10.26969]
[1776837916339,47.39,77940.59,0.05,0.15893,0.00012,10.26969]
[1776837916565,47.39,77932.76,0.05,0.15798,0.00012,10.22853]
[1776837917196,47.39,77932.76,0.05,0.15798,0.00012,10.22853]
[1776837917222,47.39,77932.76,0.05,0.15798,0.00012,10.22853]
[1776837917320,47.39,77924.29,0.05,0.15697,0.00012,10.18404]
[1776837918336,47.39,77924.29,0.05,0.15697,0.00012,10.18404]
[1776837920361,47.39,77925.79,0.05,0.15714,0.00012,10.19175]
[1776837922309,47.39,77926.0,0.05,0.15717,0.00012,10.19285]
[1776837924333,47.39,77927.3,0.05,0.15732,0.00012,10.19957]
[1776837925513,47.39,77925.8,0.05,0.15714,0.00012,10.19168]
[1776837925606,47.39,77925.8,0.05,0.15714,0.00012,10.19168]
[1776837925638,47.39,77925.74,0.05,0.15713,0.00012,10.19115]
[1776837925938,47.39,77925.74,0.05,0.15713,0.00012,10.19115]
[1776837925968,47.39,77925.74,0.05,0.15713,0.00012,10.19115]
[1776837926391,47.39,77925.74,0.05,0.15713,0.00012,10.19115]
[1776837926473,47.39,77922.52,0.05,0.15674,0.00012,10.17429]
[1776837927319,47.39,77922.52,0.05,0.15674,0.00012,10.17429]
[1776837927391,47.39,77922.52,0.05,0.15674,0.00012,10.17429]
[1776837932809,47.38,77924.18,0.05,0.15684,0.00012,10.17521]
[1776837933175,47.38,77924.18,0.05,0.15684,0.00012,10.17521]
[1776837933949,47.38,77924.27,0.05,0.15685,0.00012,10.17568]
[1776837936107,47.38,77924.75,0.05,0.1569,0.00012,10.17792]
[1776837936403,47.38,77924.75,0.05,0.1569,0.00012,10.17792]
[1776837941485,47.38,77929.52,0.05,0.15745,0.00012,10.20223]
[1776837941586,47.38,77929.93,0.05,0.1575,0.00012,10.20423]
[1776837942303,47.38,77929.93,0.05,0.1575,0.00012,10.20423]
[1776837942371,47.38,77929.93,0.05,0.1575,0.00012,10.20423]
[1776837942813,47.38,77929.93,0.05,0.1575,0.00012,10.20423]
[1776837942831,47.38,77930.04,0.05,0.15751,0.00012,10.20451]
[1776837948397,47.36,77933.54,0.05,0.15785,0.00012,10.21943]
[1776837951030,47.36,77934.75,0.05,0.15798,0.00012,10.22545]
[1776837951608,47.36,77934.75,0.05,0.15798,0.00012,10.22545]
[1776837951663,47.36,77941.36,0.05,0.15877,0.00012,10.25976]
[1776837952559,47.36,77941.36,0.05,0.15877,0.00012,10.25976]
[1776837952656,47.36,77948.49,0.05,0.15963,0.00012,10.29692]
[1776837953719,47.36,77948.49,0.05,0.15963,0.00012,10.29692]
[1776837953934,47.36,77946.83,0.05,0.15943,0.00012,10.28813]
[1776837955180,47.36,77946.83,0.05,0.15943,0.00012,10.28813]
[1776837958038,47.36,77949.72,0.05,0.15977,0.00012,10.30303]
[1776837958044,47.36,77949.72,0.05,0.15977,0.00012,10.30303]
[1776837958084,47.36,77949.72,0.05,0.15977,0.00012,10.30303]
[1776837958850,47.35,77948.52,0.05,0.15962,0.00012,10.29653]
[1776837959179,47.35,77948.52,0.05,0.15962,0.00012,10.29653]
[1776837960234,47.35,77948.52,0.05,0.15962,0.00012,10.29653]
[1776837960432,47.35,77948.52,0.05,0.15962,0.00012,10.29653]
[1776837961694,47.35,77949.61,0.05,0.15975,0.00012,10.30202]
[1776837961935,47.35,77949.61,0.05,0.15975,0.00012,10.30202]
[1776837965143,47.35,77944.48,0.05,0.15911,0.00012,10.2746]
[1776837965182,47.35,77944.48,0.05,0.15911,0.00012,10.2746]
[1776837965710,47.35,77944.48,0.05,0.15911,0.00012,10.2746]
[1776837965887,47.35,77944.48,0.05,0.15911,0.00012,10.2746]
[1776837965941,47.35,77944.48,0.05,0.15911,0.00012,10.2746]
[1776837966953,47.35,77944.49,0.05,0.15911,0.00012,10.27454]
[1776837967110,47.35,77944.49,0.05,0.15911,0.00012,10.27454]
[1776837972562,47.35,77943.05,0.05,0.15892,0.00012,10.26624]
[1776837973006,47.35,77943.05,0.05,0.15892,0.00012,10.26624]
[1776837973568,47.35,77942.52,0.05,0.15885,0.00012,10.26334]
[1776837978602,47.34,77940.97,0.05,0.15865,0.00012,10.25455]
[1776837983639,47.34,77940.0,0.05,0.15851,0.00012,10.24867]
[1776837988674,47.33,77939.42,0.05,0.15841,0.00012,10.24425]
[1776837990672,47.33,77939.2,0.05,0.15838,0.00012,10.24283]
[1776837990701,47.33,77935.86,0.05,0.15797,0.00012,10.22505]
[1776837992121,47.33,77935.94,0.05,0.15789,0.00012,10.21853]
[1776837993296,47.33,77934.93,0.05,0.15777,0.00012,10.213]
[1776837996158,47.33,77931.74,0.05,0.15737,0.00012,10.19565]
[1776837996200,47.33,77931.74,0.05,0.15737,0.00012,10.19565]
[1776837997219,47.33,77932.24,0.05,0.15742,0.00012,10.19806]
[1776837997263,47.33,77932.24,0.05,0.15742,0.00012,10.19806]
[1776837997536,47.33,77932.24,0.05,0.15742,0.00012,10.19806]
[1776837997608,47.33,77932.24,0.05,0.15742,0.00012,10.19806]
[1776837997645,47.33,77932.24,0.05,0.15742,0.00012,10.19806]
[1776837999386,47.32,77929.88,0.05,0.15713,0.00012,10.18528]
[1776837999417,47.32,77929.88,0.05,0.15713,0.00012,10.18528]
[1776838000320,47.32,77926.5,0.05,0.15672,0.00012,10.16739]
[1776838000758,47.32,77920.81,0.05,0.15604,0.00012,10.13744]
[1776838001079,47.32,77920.81,0.05,0.15604,0.00012,10.13744]
[1776838001398,47.32,77920.81,0.05,0.15604,0.00012,10.13744]
[1776838001406,47.32,77920.81,0.05,0.15604,0.00012,10.13744]
[1776838001782,47.32,77920.81,0.05,0.15604,0.00012,10.13744]
[1776838001839,47.32,77920.81,0.05,0.15604,0.00012,10.13744]
[1776838003419,47.32,77922.1,0.05,0.15619,0.00012,10.14391]
[1776838003484,47.32,77922.1,0.05,0.15619,0.00012,10.14391]
[1776838005452,47.32,77924.06,0.05,0.15641,0.00012,10.15388]
[1776838005503,47.32,77924.06,0.05,0.15641,0.00012,10.15388]
[1776838006669,47.32,77923.37,0.05,0.15632,0.00012,10.14995]
[1776838006728,47.32,77923.37,0.05,0.15632,0.00012,10.14995]
[1776838006767,47.32,77923.37,0.05,0.15632,0.00012,10.14995]
[1776838007803,47.32,77924.95,0.05,0.15651,0.00012,10.15791]
[1776838007876,47.32,77924.95,0.05,0.15651,0.00012,10.15791]
[1776838011304,47.31,77921.83,0.05,0.15611,0.00012,10.14045]
[1776838012487,47.31,77926.64,0.05,0.15667,0.00012,10.16535]
[1776838012534,47.31,77926.64,0.05,0.15667,0.00012,10.16535]
[1776838014280,47.31,77930.17,0.05,0.15709,0.00012,10.18353]
[1776838015562,47.31,77930.17,0.05,0.15707,0.00012,10.18284]
[1776838015569,47.31,77930.17,0.05,0.15707,0.00012,10.18284]
[1776838018487,47.3,77932.93,0.05,0.15738,0.00012,10.19626]
[1776838018787,47.3,77932.93,0.05,0.15738,0.00012,10.19626]
[1776838018828,47.3,77932.93,0.05,0.15738,0.00012,10.19626]
[1776838018944,47.3,77932.93,0.05,0.15738,0.00012,10.19626]
[1776838018957,47.3,77932.93,0.05,0.15738,0.00012,10.19626]
[1776838018995,47.3,77932.93,0.05,0.15738,0.00012,10.19626]
[1776838019103,47.3,77927.09,0.05,0.15667,0.00012,10.16527]
[1776838020916,47.3,77920.46,0.05,0.15587,0.00012,10.12994]
[1776838025733,47.29,77923.92,0.05,0.15626,0.00012,10.14737]
[1776838029727,47.29,77926.93,0.05,0.1566,0.00012,10.16207]
[1776838029968,47.29,77926.91,0.05,0.15659,0.00012,10.16169]
[1776838035005,47.28,77926.31,0.05,0.15648,0.00012,10.1572]
[1776838035482,47.28,77926.31,0.05,0.15648,0.00012,10.1572]
[1776838036012,47.28,77925.53,0.05,0.15639,0.00012,10.15286]
[1776838038464,47.28,77929.0,0.05,0.15678,0.00012,10.17035]
[1776838038588,47.28,77929.0,0.05,0.15678,0.00012,10.17035]
[1776838038772,47.28,77929.0,0.05,0.15678,0.00012,10.17035]
[1776838040454,47.28,77926.64,0.05,0.15649,0.00012,10.15753]
[1776838040518,47.27,77922.9,0.05,0.15603,0.00012,10.13749]
[1776838042378,47.27,77923.24,0.05,0.15606,0.00012,10.13847]
[1776838042516,47.27,77923.24,0.05,0.15606,0.00012,10.13847]
[1776838042794,47.27,77923.24,0.05,0.15606,0.00012,10.13847]
[1776838043402,47.27,77922.55,0.05,0.15596,0.00012,10.13445]
[1776838043879,47.27,77922.55,0.05,0.15596,0.00012,10.13445]
[1776838044078,47.27,77924.45,0.05,0.15618,0.00012,10.14402]
[1776838044246,47.27,77924.45,0.05,0.15618,0.00012,10.14402]
[1776838045060,47.27,77924.68,0.05,0.15621,0.00012,10.14523]
[1776838045943,47.27,77924.68,0.05,0.15621,0.00012,10.14523]
[1776838050183,47.26,77925.9,0.05,0.15631,0.00012,10.1496]
[1776838050554,47.26,77925.9,0.05,0.15631,0.00012,10.1496]
[1776838050572,47.26,77925.9,0.05,0.15631,0.00012,10.1496]
[1776838050635,47.26,77930.38,0.05,0.15684,0.00012,10.17272]
[1776838052015,47.26,77930.38,0.05,0.15684,0.00012,10.17272]
[1776838052619,47.25,77930.38,0.05,0.15675,0.00012,10.16561]
[1776838052818,47.25,77930.38,0.05,0.15675,0.00012,10.16561]
[1776838052879,47.25,77930.38,0.05,0.15675,0.00012,10.16561]
[1776838054104,47.25,77930.93,0.05,0.15679,0.00012,10.16766]
[1776838058081,47.24,77938.52,0.05,0.15766,0.00012,10.20575]
[1776838058172,47.24,77938.52,0.05,0.15766,0.00012,10.20575]
[1776838058247,47.24,77938.52,0.05,0.15766,0.00012,10.20575]
[1776838058870,47.24,77938.52,0.05,0.15766,0.00012,10.20575]
[1776838058922,47.24,77938.52,0.05,0.15766,0.00012,10.20575]
[1776838058970,47.24,77941.94,0.05,0.15806,0.00012,10.22309]
[1776838059687,47.24,77941.94,0.05,0.15806,0.00012,10.22309]
[1776838059736,47.24,77941.94,0.05,0.15806,0.00012,10.22309]
[1776838065352,47.23,77943.82,0.05,0.15825,0.00012,10.23134]
[1776838065412,47.23,77943.82,0.05,0.15825,0.00012,10.23134]
[1776838066566,47.23,77942.34,0.05,0.15806,0.00012,10.22322]
[1776838066812,47.23,77937.61,0.05,0.15748,0.00012,10.19773]
[1776838068824,47.23,77937.37,0.05,0.15745,0.00012,10.19647]
[1776838069915,47.21,77931.68,0.05,0.1567,0.00012,10.16362]
[1776838070261,47.21,77933.73,0.05,0.15693,0.00012,10.17411]
[1776838072167,47.2,77933.12,0.05,0.1568,0.00012,10.16812]
[1776838072179,47.2,77933.12,0.05,0.1568,0.00012,10.16812]
[1776838073061,47.2,77933.12,0.05,0.1568,0.00012,10.16812]
[1776838074254,47.19,77929.8,0.05,0.15632,0.00012,10.14752]
[1776838075816,47.19,77930.19,0.05,0.15637,0.00012,10.14957]
[1776838075829,47.19,77930.19,0.05,0.15637,0.00012,10.14957]
[1776838076302,47.18,77930.71,0.05,0.15642,0.00012,10.15179]
[1776838082275,47.17,77924.07,0.05,0.15554,0.00012,10.11326]
[1776838084240,47.17,77923.03,0.05,0.1554,0.00012,10.1071]
[1776838086962,47.16,77922.43,0.05,0.15532,0.00012,10.10372]
[1776838088980,47.16,77925.27,0.05,0.15565,0.00012,10.11819]
[1776838089066,47.16,77925.27,0.05,0.15565,0.00012,10.11819]
[1776838089704,47.16,77924.87,0.05,0.15559,0.00012,10.11558]
[1776838089748,47.16,77924.87,0.05,0.15559,0.00012,10.11558]
[1776838089851,47.16,77924.87,0.05,0.15559,0.00012,10.11558]
[1776838089853,47.15,77919.22,0.05,0.15486,0.00012,10.08334]
[1776838090178,47.15,77919.22,0.05,0.15486,0.00012,10.08334]
[1776838090936,47.15,77919.22,0.05,0.15486,0.00012,10.08334]
[1776838091037,47.15,77909.5,0.05,0.15369,0.00012,10.03182]
[1776838091776,47.15,77909.5,0.05,0.15369,0.00012,10.03182]
[1776838091827,47.15,77909.5,0.05,0.15369,0.00012,10.03182]
[1776838091876,47.15,77907.87,0.05,0.15349,0.00012,10.02292]
[1776838092510,47.15,77907.87,0.05,0.15349,0.00012,10.02292]
[1776838092584,47.15,77907.87,0.05,0.15349,0.00012,10.02292]
[1776838092677,47.15,77910.11,0.05,0.15376,0.00012,10.0347]
[1776838096531,47.14,77912.0,0.05,0.15395,0.00012,10.04334]
[1776838102485,47.13,77915.56,0.05,0.15433,0.00012,10.06011]
[1776838107518,47.12,77913.81,0.05,0.15409,0.00012,10.04929]
[1776838111546,47.12,77908.04,0.05,0.15329,0.00012,10.01097]
[1776838113937,47.12,77906.55,0.05,0.15311,0.00012,10.00284]
[1776838113998,47.12,77906.55,0.05,0.15311,0.00012,10.00284]
[1776838114073,47.12,77906.55,0.05,0.15311,0.00012,10.00284]
[1776838114075,47.12,77905.12,0.05,0.15292,0.00012,9.99476]
[1776838115273,47.12,77905.12,0.05,0.15292,0.00012,9.99476]
[1776838115332,47.12,77905.12,0.05,0.15292,0.00012,9.99476]
[1776838115576,47.11,77899.72,0.05,0.15228,0.00012,9.96608]
[1776838120843,47.09,77900.22,0.05,0.15224,0.00012,9.96429]
[1776838125957,47.07,77899.96,0.05,0.15209,0.00012,9.95804]
[1776838126054,47.07,77899.96,0.05,0.15209,0.00012,9.95804]
[1776838126076,47.07,77899.96,0.05,0.15209,0.00012,9.95804]
[1776838126179,47.06,77897.12,0.05,0.1517,0.00012,9.94069]
[1776838127377,47.06,77896.82,0.05,0.15167,0.00012,9.93911]
[1776838130527,47.06,77888.98,0.05,0.15073,0.00012,9.8973]
[1776838130682,47.06,77886.82,0.05,0.15048,0.00012,9.88579]
[1776838133237,47.06,77886.32,0.05,0.15041,0.00012,9.88289]
[1776838133248,47.06,77886.32,0.05,0.15041,0.00012,9.88289]
[1776838133703,47.06,77885.8,0.05,0.15035,0.00012,9.88003]
[1776838134661,47.06,77885.8,0.05,0.15035,0.00012,9.88003]
[1776838141070,47.05,77890.49,0.05,0.15088,0.00012,9.90382]
[1776838144604,47.05,77888.96,0.05,0.15068,0.00012,9.89516]
[1776838149819,47.05,77889.29,0.05,0.1507,0.00012,9.89584]
[1776838151546,47.05,77889.23,0.05,0.15069,0.00012,9.89552]
[1776838151589,47.05,77889.23,0.05,0.15069,0.00012,9.89552]
[1776838151835,47.05,77888.22,0.05,0.15057,0.00012,9.88993]
[1776838152270,47.05,77888.22,0.05,0.15057,0.00012,9.88993]
[1776838152318,47.05,77888.22,0.05,0.15057,0.00012,9.88993]
[1776838153130,47.05,77888.22,0.05,0.15057,0.00012,9.88993]
[1776838153137,47.05,77888.42,0.05,0.15059,0.00012,9.89084]
[1776838153155,47.05,77888.42,0.05,0.15059,0.00012,9.89084]
[1776838153848,47.04,77888.42,0.05,0.15058,0.00012,9.8907]
[1776838156929,47.04,77888.28,0.05,0.15056,0.00012,9.8897]
[1776838157031,47.04,77888.82,0.05,0.15062,0.00012,9.8924]
[1776838157390,47.04,77888.82,0.05,0.15062,0.00012,9.8924]
[1776838157876,47.04,77888.82,0.05,0.15062,0.00012,9.89227]
[1776838162911,47.04,77889.97,0.05,0.15074,0.00012,9.89762]
[1776838166185,47.04,77891.12,0.05,0.15087,0.00012,9.90337]
[1776838168276,47.04,77891.1,0.05,0.15085,0.00012,9.90281]
[1776838168953,47.04,77890.94,0.05,0.15083,0.00012,9.90182]
[1776838172715,47.03,77891.22,0.05,0.15077,0.00012,9.89616]
[1776838172764,47.03,77891.22,0.05,0.15077,0.00012,9.89616]
[1776838172981,47.03,77891.23,0.05,0.15077,0.00012,9.89607]
[1776838173472,47.03,77891.23,0.05,0.15077,0.00012,9.89607]
[1776838174032,47.03,77891.23,0.05,0.15077,0.00012,9.89607]
[1776838174060,47.03,77891.23,0.05,0.15077,0.00012,9.89607]
[1776838174160,47.03,77904.63,0.05,0.15235,0.00012,9.96648]
[1776838175484,47.03,77904.4,0.05,0.15232,0.00012,9.96503]
[1776838175510,47.03,77904.4,0.05,0.15232,0.00012,9.96503]
[1776838176929,47.03,77907.03,0.05,0.15262,0.00012,9.97863]
[1776838176955,47.03,77907.03,0.05,0.15262,0.00012,9.97863]
[1776838182888,47.02,77900.71,0.05,0.15184,0.00012,9.94388]
[1776838185577,47.0,77904.78,0.05,0.15221,0.00012,9.96068]
[1776838186072,47.0,77905.26,0.05,0.15226,0.00012,9.96282]
[1776838187594,47.0,77904.82,0.05,0.1522,0.00012,9.96012]
[1776838192820,46.99,77904.02,0.05,0.15206,0.00012,9.95401]
[1776838197340,46.98,77901.85,0.05,0.15176,0.00012,9.94072]
[1776838198156,46.97,77901.85,0.05,0.15168,0.00012,9.93714]
[1776838203191,46.94,77905.94,0.05,0.15204,0.00012,9.95327]
[1776838208192,46.94,77902.7,0.05,0.15161,0.00012,9.93429]
[1776838209884,46.93,77898.53,0.05,0.15111,0.00012,9.91195]
[1776838210138,46.93,77897.43,0.05,0.15098,0.00012,9.90582]
[1776838211880,46.93,77897.67,0.05,0.151,0.00012,9.90675]
[1776838213243,46.93,77904.17,0.05,0.15175,0.00012,9.94033]
[1776838213911,46.93,77904.17,0.05,0.15175,0.00012,9.94033]
[1776838214341,46.93,77906.15,0.05,0.15197,0.00012,9.9504]
[1776838215140,46.92,77906.31,0.05,0.15198,0.00012,9.95085]
[1776838215920,46.92,77906.31,0.05,0.15198,0.00012,9.95085]
[1776838215991,46.92,77909.26,0.05,0.15233,0.00012,9.96617]
[1776838216311,46.92,77909.26,0.05,0.15233,0.00012,9.96617]
[1776838217166,46.92,77909.26,0.05,0.15233,0.00012,9.96617]
[1776838217293,46.92,77913.92,0.05,0.15288,0.00012,9.99078]
[1776838217319,46.92,77913.92,0.05,0.15288,0.00012,9.99078]
[1776838217970,46.92,77913.92,0.05,0.15288,0.00012,9.99078]
[1776838218039,46.92,77913.92,0.05,0.15288,0.00012,9.99078]
[1776838218071,46.92,77914.48,0.05,0.15293,0.00012,9.99315]
[1776838219990,46.92,77914.48,0.05,0.15293,0.00012,9.99315]
[1776838220053,46.92,77914.48,0.05,0.15293,0.00012,9.99315]
[1776838220154,46.92,77914.27,0.05,0.1529,0.00012,9.99145]
[1776838222011,46.92,77914.27,0.05,0.1529,0.00012,9.99145]
[1776838222196,46.92,77914.14,0.05,0.15287,0.00012,9.99018]
[1776838227226,46.91,77914.49,0.05,0.15288,0.00012,9.99085]
[1776838228489,46.91,77911.41,0.05,0.1525,0.00012,9.97401]
[1776838229055,46.91,77911.41,0.05,0.1525,0.00012,9.97401]
[1776838229157,46.91,77906.82,0.05,0.15195,0.00012,9.94952]
[1776838230685,46.89,77900.85,0.05,0.15116,0.00012,9.9142]
[1776838230762,46.89,77900.85,0.05,0.15116,0.00012,9.9142]
[1776838230801,46.89,77898.74,0.05,0.15091,0.00012,9.90306]
[1776838231431,46.89,77898.74,0.05,0.15091,0.00012,9.90306]
[1776838232902,46.89,77898.84,0.05,0.15083,0.00012,9.89654]
[1776838233573,46.89,77898.69,0.05,0.1508,0.00012,9.89503]
[1776838234166,46.89,77898.69,0.05,0.1508,0.00012,9.89503]
[1776838234177,46.88,77898.3,0.05,0.15074,0.00012,9.89262]
[1776838236190,46.88,77897.31,0.05,0.15063,0.00012,9.88739]
[1776838236424,46.88,77896.7,0.05,0.15054,0.00012,9.88349]
[1776838237344,46.88,77896.7,0.05,0.15054,0.00012,9.88349]
[1776838238073,46.88,77896.7,0.05,0.15054,0.00012,9.88349]
[1776838239939,46.88,77894.15,0.05,0.15023,0.00012,9.86936]
[1776838240017,46.88,77892.87,0.05,0.15006,0.00012,9.86198]
[1776838245490,46.87,77892.43,0.05,0.14997,0.00012,9.85812]
[1776838250522,46.86,77891.91,0.05,0.14988,0.00012,9.85386]
[1776838251654,46.86,77891.91,0.05,0.14988,0.00012,9.85386]
[1776838251756,46.86,77892.57,0.05,0.14995,0.00012,9.85705]
[1776838253359,46.86,77892.57,0.05,0.14994,0.00012,9.85675]
[1776838253543,46.86,77892.14,0.05,0.14988,0.00012,9.85418]
[1776838254409,46.86,77892.14,0.05,0.14988,0.00012,9.85418]
[1776838255112,46.86,77892.14,0.05,0.14988,0.00012,9.85418]
[1776838255124,46.86,77892.25,0.05,0.14988,0.00012,9.85417]
[1776838260194,46.85,77892.61,0.05,0.14991,0.00012,9.85519]
[1776838260592,46.85,77892.46,0.05,0.14988,0.00012,9.85381]
[1776838262524,46.85,77891.25,0.05,0.14973,0.00012,9.84713]
[1776838262607,46.85,77890.36,0.05,0.14962,0.00012,9.84214]
[1776838263429,46.85,77890.36,0.05,0.14962,0.00012,9.84214]
[1776838263568,46.85,77890.36,0.05,0.14962,0.00012,9.84214]
[1776838264235,46.85,77890.36,0.05,0.14962,0.00012,9.84214]
[1776838263667,46.85,77897.98,0.05,0.15051,0.00012,9.88214]
[1776838264928,46.85,77897.98,0.05,0.15051,0.00012,9.88214]
[1776838266067,46.84,77897.24,0.05,0.1504,0.00012,9.87761]
[1776838266111,46.84,77897.68,0.05,0.15045,0.00012,9.87962]
[1776838266556,46.84,77897.68,0.05,0.15045,0.00012,9.87962]
[1776838266749,46.84,77897.68,0.05,0.15045,0.00012,9.87962]
[1776838267233,46.84,77897.68,0.05,0.15045,0.00012,9.87962]
[1776838266850,46.84,77897.36,0.05,0.15041,0.00012,9.87793]
[1776838268959,46.84,77897.36,0.05,0.1504,0.00012,9.8776]
[1776838270175,46.84,77897.47,0.05,0.1504,0.00012,9.87753]
[1776838270266,46.84,77897.47,0.05,0.1504,0.00012,9.87753]
[1776838272199,46.82,77899.82,0.05,0.1506,0.00012,9.88666]
[1776838272273,46.82,77908.04,0.05,0.15153,0.00012,9.92832]
[1776838273203,46.82,77908.04,0.05,0.15153,0.00012,9.92832]
[1776838274008,46.82,77906.41,0.05,0.15134,0.00012,9.91949]
[1776838274180,46.82,77906.41,0.05,0.15134,0.00012,9.91949]
[1776838274293,46.81,77903.4,0.05,0.15098,0.00012,9.90336]
[1776838275164,46.81,77903.4,0.05,0.15098,0.00012,9.90336]
[1776838275950,46.81,77901.92,0.05,0.1508,0.00012,9.89536]
[1776838278754,46.81,77897.49,0.05,0.15027,0.00012,9.87161]
[1776838278993,46.81,77897.49,0.05,0.15027,0.00012,9.87161]
[1776838280123,46.81,77897.62,0.05,0.15028,0.00012,9.87203]
[1776838280199,46.81,77897.34,0.05,0.15024,0.00012,9.87026]
[1776838281125,46.81,77897.34,0.05,0.15024,0.00012,9.87026]
[1776838282832,46.81,77896.87,0.05,0.15017,0.00012,9.8672]
[1776838282933,46.81,77898.17,0.05,0.15032,0.00012,9.87407]
[1776838283662,46.81,77898.17,0.05,0.15032,0.00012,9.87407]
[1776838286002,46.8,77902.81,0.05,0.15085,0.00012,9.89773]
[1776838287062,46.8,77903.49,0.05,0.15093,0.00012,9.90115]
[1776838287917,46.8,77903.43,0.05,0.15091,0.00012,9.90066]
[1776838288458,46.8,77903.54,0.05,0.15092,0.00012,9.90107]
[1776838293306,46.8,77902.24,0.05,0.15067,0.00012,9.88681]
[1776838293735,46.8,77902.24,0.05,0.15067,0.00012,9.88681]
[1776838296102,46.8,77901.79,0.05,0.15061,0.00012,9.88413]
[1776838296203,46.8,77901.53,0.05,0.15057,0.00012,9.88231]
[1776838301886,46.79,77900.72,0.05,0.15044,0.00012,9.87655]
[1776838304128,46.79,77901.35,0.05,0.15051,0.00012,9.8796]
[1776838304148,46.79,77901.35,0.05,0.15051,0.00012,9.8796]
[1776838304176,46.79,77901.35,0.05,0.15051,0.00012,9.8796]
[1776838304216,46.79,77901.35,0.05,0.15051,0.00012,9.8796]
[1776838304274,46.78,77900.83,0.05,0.15044,0.00012,9.87621]
[1776838306128,46.78,77889.23,0.05,0.14906,0.00012,9.81424]
[1776838310877,46.78,77884.77,0.05,0.14852,0.00012,9.79]
[1776838311119,46.78,77884.77,0.05,0.14852,0.00012,9.79]
[1776838315552,46.78,77883.5,0.05,0.14835,0.00012,9.78246]
[1776838315575,46.78,77883.5,0.05,0.14835,0.00012,9.78246]
[1776838317197,46.77,77884.48,0.05,0.14846,0.00012,9.78726]
[1776838317236,46.77,77884.48,0.05,0.14846,0.00012,9.78726]
[1776838318092,46.77,77884.15,0.05,0.14841,0.00012,9.78511]
[1776838318985,46.77,77883.78,0.05,0.14836,0.00012,9.78295]
[1776838319022,46.77,77883.78,0.05,0.14836,0.00012,9.78295]
[1776838319169,46.77,77883.78,0.05,0.14836,0.00012,9.78295]
[1776838319893,46.77,77883.75,0.05,0.14835,0.00012,9.7826]
[1776838321259,46.77,77883.75,0.05,0.14835,0.00012,9.7824]
[1776838321386,46.77,77884.39,0.05,0.14842,0.00012,9.78558]
[1776838322029,46.76,77883.94,0.05,0.14832,0.00012,9.78122]
[1776838328071,46.74,77884.82,0.05,0.14833,0.00012,9.78162]
[1776838333107,46.72,77883.55,0.05,0.14808,0.00012,9.77055]
[1776838338142,46.72,77886.92,0.05,0.14846,0.00012,9.78751]
[1776838339699,46.72,77888.63,0.05,0.14865,0.00012,9.79637]
[1776838341554,46.72,77895.99,0.05,0.14951,0.00012,9.8349]
[1776838345940,46.71,77899.84,0.05,0.14994,0.00012,9.85426]
[1776838346196,46.71,77903.39,0.05,0.15035,0.00012,9.87279]
[1776838346755,46.71,77903.39,0.05,0.15035,0.00012,9.87279]
[1776838346809,46.71,77903.39,0.05,0.15035,0.00012,9.87279]
[1776838347204,46.71,77911.4,0.05,0.15129,0.00012,9.91506]
[1776838349220,46.71,77921.65,0.05,0.1525,0.00012,9.96895]
[1776838351834,46.71,77926.99,0.05,0.15305,0.00012,9.98999]
[1776838351885,46.71,77926.99,0.05,0.15305,0.00012,9.98999]
[1776838352434,46.7,77926.85,0.05,0.15302,0.00012,9.98895]
[1776838352731,46.7,77926.85,0.05,0.15302,0.00012,9.98895]
[1776838353254,46.7,77926.85,0.05,0.15302,0.00012,9.98895]
[1776838353320,46.7,77926.85,0.05,0.15302,0.00012,9.98895]
[1776838353348,46.7,77926.85,0.05,0.15302,0.00012,9.98895]
[1776838353338,46.7,77927.17,0.05,0.15306,0.00012,9.99036]
[1776838355190,46.7,77928.32,0.05,0.15319,0.00012,9.99616]
[1776838355301,46.7,77928.02,0.05,0.15314,0.00012,9.99426]
[1776838355696,46.7,77928.02,0.05,0.15314,0.00012,9.99426]
[1776838356119,46.7,77928.02,0.05,0.15314,0.00012,9.99426]
[1776838361142,46.69,77926.17,0.05,0.15289,0.00012,9.9829]
[1776838366170,46.69,77922.84,0.05,0.15246,0.00012,9.9638]
[1776838367303,46.69,77922.88,0.05,0.15245,0.00012,9.96374]
[1776838367316,46.69,77922.88,0.05,0.15245,0.00012,9.96374]
[1776838367346,46.69,77921.37,0.05,0.15227,0.00012,9.95547]
[1776838367410,46.69,77921.37,0.05,0.15227,0.00012,9.95547]
[1776838367817,46.69,77921.37,0.05,0.15227,0.00012,9.95547]
[1776838368360,46.68,77913.46,0.05,0.15132,0.00012,9.91307]
[1776838368745,46.68,77913.46,0.05,0.15132,0.00012,9.91307]
[1776838369360,46.68,77913.46,0.05,0.15131,0.00012,9.91269]
[1776838374395,46.65,77913.41,0.05,0.15111,0.00012,9.90398]
[1776838378003,46.64,77913.45,0.05,0.1511,0.00012,9.90347]
[1776838378765,46.64,77913.63,0.05,0.1511,0.00012,9.9037]
[1776838379979,46.64,77915.93,0.05,0.15137,0.00012,9.91591]
[1776838380171,46.64,77915.93,0.05,0.15137,0.00012,9.91591]
[1776838380181,46.64,77915.93,0.05,0.15137,0.00012,9.91591]
[1776838380209,46.64,77915.93,0.05,0.15136,0.00012,9.91517]
[1776838381028,46.64,77915.93,0.05,0.15136,0.00012,9.91517]
[1776838381073,46.64,77915.63,0.05,0.15132,0.00012,9.91357]
[1776838387024,46.62,77918.96,0.05,0.15161,0.00012,9.92677]
[1776838387311,46.62,77918.96,0.05,0.15161,0.00012,9.92677]
[1776838387343,46.62,77918.96,0.05,0.15161,0.00012,9.92677]
[1776838387368,46.62,77918.96,0.05,0.15161,0.00012,9.92677]
[1776838390236,46.61,77917.89,0.05,0.15147,0.00012,9.92048]
[1776838390918,46.61,77918.07,0.05,0.15149,0.00012,9.92104]
[1776838391019,46.61,77918.87,0.05,0.15158,0.00012,9.92529]
[1776838392218,46.61,77918.87,0.05,0.15158,0.00012,9.92529]
[1776838392226,46.61,77918.87,0.05,0.15158,0.00012,9.92529]
[1776838392317,46.59,77920.75,0.05,0.15171,0.00012,9.93109]
[1776838398348,46.59,77919.53,0.05,0.15153,0.00012,9.9231]
[1776838400206,46.58,77921.17,0.05,0.15171,0.00012,9.93107]
[1776838400354,46.58,77921.17,0.05,0.15171,0.00012,9.93107]
[1776838401376,46.58,77919.29,0.05,0.15146,0.00012,9.91996]
[1776838402242,46.58,77919.29,0.05,0.15146,0.00012,9.91996]
[1776838402252,46.58,77919.29,0.05,0.15146,0.00012,9.91996]
[1776838402332,46.58,77919.37,0.05,0.15146,0.00012,9.92002]
[1776838403965,46.58,77919.37,0.05,0.15146,0.00012,9.92002]
[1776838404360,46.58,77918.58,0.05,0.15135,0.00012,9.91509]
[1776838404772,46.58,77918.58,0.05,0.15135,0.00012,9.91509]
[1776838404792,46.58,77918.58,0.05,0.15135,0.00012,9.91509]
[1776838404885,46.58,77918.58,0.05,0.15135,0.00012,9.91509]
[1776838404950,46.58,77921.69,0.05,0.15172,0.00012,9.93163]
[1776838406282,46.58,77921.69,0.05,0.15172,0.00012,9.93163]
[1776838406357,46.58,77921.69,0.05,0.15172,0.00012,9.93163]
[1776838406371,46.58,77921.69,0.05,0.15172,0.00012,9.93163]
[1776838406418,46.58,77921.69,0.05,0.15172,0.00012,9.93163]
[1776838408309,46.57,77922.93,0.05,0.15184,0.00012,9.93721]
[1776838408354,46.57,77922.93,0.05,0.15184,0.00012,9.93721]
[1776838408365,46.57,77922.93,0.05,0.15184,0.00012,9.93721]
[1776838408383,46.57,77922.93,0.05,0.15184,0.00012,9.93721]
[1776838408409,46.57,77922.93,0.05,0.15184,0.00012,9.93721]
[1776838408332,46.57,77921.68,0.05,0.15168,0.00012,9.93016]
[1776838408442,46.57,77921.68,0.05,0.15168,0.00012,9.93016]
[1776838408636,46.57,77921.68,0.05,0.15168,0.00012,9.93016]
[1776838410326,46.57,77921.68,0.05,0.15168,0.00012,9.93016]
[1776838410332,46.57,77921.68,0.05,0.15168,0.00012,9.93016]
[1776838410377,46.57,77921.68,0.05,0.15168,0.00012,9.93016]
[1776838410685,46.57,77919.81,0.05,0.15144,0.00012,9.91944]
[1776838412346,46.57,77919.81,0.05,0.15144,0.00012,9.91944]
[1776838412425,46.57,77919.81,0.05,0.15144,0.00012,9.91944]
[1776838414376,46.56,77919.89,0.05,0.15136,0.00012,9.91241]
[1776838414431,46.56,77919.89,0.05,0.15136,0.00012,9.91241]
[1776838416397,46.56,77919.26,0.05,0.15126,0.00012,9.90831]
[1776838416445,46.56,77918.63,0.05,0.15117,0.00012,9.90421]
[1776838418437,46.55,77918.39,0.05,0.15113,0.00012,9.90257]
[1776838418495,46.55,77918.39,0.05,0.15113,0.00012,9.90257]
[1776838420458,46.55,77918.54,0.05,0.15113,0.00012,9.90262]
[1776838420523,46.55,77918.54,0.05,0.15113,0.00012,9.90262]
[1776838422046,46.55,77918.97,0.05,0.15118,0.00012,9.90454]
[1776838422111,46.55,77918.97,0.05,0.15118,0.00012,9.90454]
[1776838422463,46.55,77919.5,0.05,0.15122,0.00012,9.90661]
[1776838422495,46.55,77919.5,0.05,0.15122,0.00012,9.90661]
[1776838424731,46.54,77924.63,0.05,0.15183,0.00012,9.93354]
[1776838424808,46.54,77924.63,0.05,0.15183,0.00012,9.93354]
[1776838425306,46.54,77924.63,0.05,0.15183,0.00012,9.93354]
[1776838425372,46.54,77924.63,0.05,0.15183,0.00012,9.93354]
[1776838426505,46.52,77927.51,0.05,0.15206,0.00012,9.94387]
[1776838426556,46.52,77927.51,0.05,0.15206,0.00012,9.94387]
[1776838427007,46.52,77927.51,0.05,0.15206,0.00012,9.94387]
[1776838427112,46.52,77927.51,0.05,0.15206,0.00012,9.94387]
[1776838427140,46.52,77927.51,0.05,0.15206,0.00012,9.94387]
[1776838427159,46.52,77927.51,0.05,0.15206,0.00012,9.94387]
[1776838427393,46.52,77927.51,0.05,0.15206,0.00012,9.94387]
[1776838427407,46.52,77937.41,0.05,0.15323,0.00012,9.99619]
[1776838428073,46.52,77937.41,0.05,0.15323,0.00012,9.99619]
[1776838428122,46.52,77937.41,0.05,0.15323,0.00012,9.99619]
[1776838428153,46.52,77942.74,0.05,0.15387,0.00012,10.02446]
[1776838429065,46.52,77942.74,0.05,0.15387,0.00012,10.02446]
[1776838429129,46.52,77942.74,0.05,0.15387,0.00012,10.02446]
[1776838429130,46.52,77942.74,0.05,0.15387,0.00012,10.02446]
[1776838429159,46.52,77942.74,0.05,0.15387,0.00012,10.02446]
[1776838429276,46.52,77942.74,0.05,0.15387,0.00012,10.02446]
[1776838429303,46.52,77950.1,0.05,0.15476,0.00012,10.06353]
[1776838429902,46.52,77950.1,0.05,0.15476,0.00012,10.06353]
[1776838429949,46.52,77950.1,0.05,0.15476,0.00012,10.06353]
[1776838429989,46.52,77953.36,0.05,0.15515,0.00012,10.0809]
[1776838430523,46.52,77953.36,0.05,0.15515,0.00012,10.0809]
[1776838430603,46.52,77953.36,0.05,0.15515,0.00012,10.0809]
[1776838430788,46.52,77953.36,0.05,0.15515,0.00012,10.0807]
[1776838432608,46.52,77953.24,0.05,0.15513,0.00012,10.07984]
[1776838432802,46.52,77953.21,0.05,0.15512,0.00012,10.07947]
[1776838436610,46.51,77957.23,0.05,0.15559,0.00012,10.09997]
[1776838436680,46.51,77957.23,0.05,0.15559,0.00012,10.09997]
[1776838436830,46.51,77957.23,0.05,0.15559,0.00012,10.09997]
[1776838437911,46.51,77957.23,0.05,0.15559,0.00012,10.09997]
[1776838438020,46.51,77957.23,0.05,0.15559,0.00012,10.09997]
[1776838438054,46.51,77967.31,0.05,0.15681,0.00012,10.15346]
[1776838442689,46.51,77971.84,0.05,0.15734,0.00012,10.17643]
[1776838442746,46.51,77971.84,0.05,0.15734,0.00012,10.17643]
[1776838442883,46.51,77970.81,0.05,0.15721,0.00012,10.17094]
[1776838444731,46.51,77970.81,0.05,0.1572,0.00012,10.17071]
[1776838445397,46.5,77963.15,0.05,0.15626,0.00012,10.12945]
[1776838448767,46.5,77961.82,0.05,0.15609,0.00012,10.12186]
[1776838448811,46.5,77961.82,0.05,0.15609,0.00012,10.12186]
[1776838448918,46.5,77961.82,0.05,0.15609,0.00012,10.12186]
[1776838450809,46.5,77962.39,0.05,0.15615,0.00012,10.12474]
[1776838451353,46.5,77963.85,0.05,0.15632,0.00012,10.13219]
[1776838452842,46.5,77965.36,0.05,0.1565,0.00012,10.14007]
[1776838452859,46.5,77965.36,0.05,0.1565,0.00012,10.14007]
[1776838456874,46.5,77967.97,0.05,0.1568,0.00012,10.15323]
[1776838456903,46.5,77967.97,0.05,0.1568,0.00012,10.15323]
[1776838456976,46.5,77967.88,0.05,0.15679,0.00012,10.15275]
[1776838458898,46.49,77967.88,0.05,0.15679,0.00012,10.15256]
[1776838459367,46.49,77968.8,0.05,0.15689,0.00012,10.1571]
[1776838464408,46.49,77974.58,0.05,0.15758,0.00012,10.1871]
[1776838464974,46.49,77975.21,0.05,0.15765,0.00012,10.19024]
[1776838464994,46.49,77975.21,0.05,0.15765,0.00012,10.19024]
[1776838465117,46.49,77975.21,0.05,0.15765,0.00012,10.19024]
[1776838465298,46.49,77973.19,0.05,0.1574,0.00012,10.17923]
[1776838471074,46.48,77972.94,0.05,0.15726,0.00012,10.17014]
[1776838475156,46.48,77964.71,0.05,0.15624,0.00012,10.12545]
[1776838481145,46.48,77960.56,0.05,0.15571,0.00012,10.10239]
[1776838486180,46.47,77957.83,0.05,0.15536,0.00012,10.087]
[1776838491215,46.47,77954.07,0.05,0.15489,0.00012,10.06652]
[1776838496255,46.47,77954.57,0.05,0.15494,0.00012,10.06866]
[1776838497500,46.47,77954.08,0.05,0.15488,0.00012,10.06605]
[1776838497505,46.47,77915.88,0.05,0.15029,0.00012,9.86204]
[1776838497921,46.47,77915.88,0.05,0.15029,0.00012,9.86204]
[1776838498471,46.47,77900.08,0.05,0.14841,0.00012,9.77769]
[1776838500319,46.46,77906.65,0.05,0.14918,0.00012,9.81246]
[1776838501015,46.46,77906.65,0.05,0.14918,0.00012,9.81246]
[1776838501595,46.46,77908.34,0.05,0.14938,0.00012,9.82131]
[1776838502299,46.46,77909.62,0.05,0.14953,0.00012,9.82805]
[1776838506691,46.46,77907.74,0.05,0.1493,0.00012,9.81777]
[1776838508346,46.46,77909.58,0.05,0.14952,0.00012,9.8275]
[1776838510338,46.46,77909.45,0.05,0.1495,0.00012,9.82667]
[1776838510743,46.46,77910.41,0.05,0.14961,0.00012,9.83172]
[1776838510808,46.46,77910.41,0.05,0.14961,0.00012,9.83172]
[1776838511364,46.46,77911.14,0.05,0.14969,0.00012,9.83554]
[1776838512371,46.46,77921.93,0.05,0.15098,0.00012,9.89289]
[1776838513248,46.46,77921.93,0.05,0.15098,0.00012,9.89289]
[1776838513263,46.46,77921.93,0.05,0.15098,0.00012,9.89289]
[1776838513270,46.46,77921.93,0.05,0.15098,0.00012,9.89289]
[1776838513377,46.46,77927.58,0.05,0.15165,0.00012,9.92283]
[1776838514053,46.46,77927.58,0.05,0.15165,0.00012,9.92283]
[1776838514278,46.46,77927.58,0.05,0.15165,0.00012,9.92283]
[1776838514386,46.46,77925.61,0.05,0.15141,0.00012,9.91216]
[1776838516175,46.46,77922.74,0.05,0.15106,0.00012,9.89673]
[1776838516400,46.46,77920.1,0.05,0.15074,0.00012,9.88254]
[1776838517005,46.46,77920.1,0.05,0.15074,0.00012,9.88254]
[1776838517406,46.46,77921.81,0.05,0.15094,0.00012,9.89152]
[1776838517559,46.46,77921.81,0.05,0.15094,0.00012,9.89152]
[1776838517614,46.46,77921.81,0.05,0.15094,0.00012,9.89152]
[1776838518412,46.46,77923.11,0.05,0.1511,0.00012,9.89831]
[1776838519492,46.46,77923.11,0.05,0.1511,0.00012,9.89831]
[1776838519496,46.46,77920.04,0.05,0.15073,0.00012,9.88181]
[1776838521773,46.45,77919.22,0.05,0.15062,0.00012,9.87723]
[1776838522441,46.45,77919.29,0.05,0.15063,0.00012,9.87751]
[1776838522822,46.45,77919.29,0.05,0.15063,0.00012,9.87751]
[1776838523448,46.45,77919.33,0.05,0.15063,0.00012,9.87762]
[1776838524622,46.45,77921.11,0.05,0.15084,0.00012,9.887]
[1776838525380,46.45,77921.11,0.05,0.15084,0.00012,9.887]
[1776838532751,46.45,77930.98,0.05,0.15192,0.00012,9.93208]
[1776838533854,46.45,77935.56,0.05,0.15247,0.00012,9.95645]
[1776838535169,46.45,77941.46,0.05,0.15318,0.00012,9.98769]
[1776838535716,46.45,77944.35,0.05,0.15352,0.00012,10.00299]
[1776838536234,46.45,77944.35,0.05,0.15352,0.00012,10.00299]
[1776838536296,46.45,77944.35,0.05,0.15352,0.00012,10.00299]
[1776838536372,46.45,77944.35,0.05,0.15352,0.00012,10.00299]
[1776838536539,46.45,77945.8,0.05,0.15369,0.00012,10.0106]
[1776838537841,46.45,77939.85,0.05,0.15297,0.00012,9.97877]
[1776838537885,46.45,77939.85,0.05,0.15297,0.00012,9.97877]
[1776838538553,46.45,77939.05,0.05,0.15288,0.00012,9.97442]
[1776838539839,46.45,77939.05,0.05,0.15288,0.00012,9.97442]
[1776838540383,46.45,77939.05,0.05,0.15288,0.00012,9.97442]
[1776838540515,46.45,77939.05,0.05,0.15288,0.00012,9.97442]
[1776838540497,46.45,77938.07,0.05,0.15275,0.00012,9.96903]
[1776838541646,46.45,77936.4,0.05,0.15255,0.00012,9.96006]
[1776838542316,46.45,77935.11,0.05,0.1524,0.00012,9.95312]
[1776838547729,46.44,77934.77,0.05,0.15234,0.00012,9.95085]
[1776838548193,46.44,77934.77,0.05,0.15234,0.00012,9.95085]
[1776838548294,46.44,77934.91,0.05,0.15236,0.00012,9.95148]
[1776838550618,46.44,77936.22,0.05,0.15251,0.00012,9.9584]
[1776838552015,46.44,77937.54,0.05,0.15267,0.00012,9.96537]
[1776838552196,46.44,77937.54,0.05,0.15267,0.00012,9.96537]
[1776838552744,46.44,77938.05,0.05,0.15273,0.00012,9.96801]
[1776838553126,46.44,77938.05,0.05,0.15273,0.00012,9.96801]
[1776838553130,46.44,77946.59,0.05,0.15376,0.00012,10.01348]
[1776838554009,46.44,77946.59,0.05,0.15376,0.00012,10.01348]
[1776838554052,46.44,77946.59,0.05,0.15376,0.00012,10.01348]
[1776838554231,46.44,77949.36,0.05,0.15409,0.00012,10.02831]
[1776838555907,46.44,77949.36,0.05,0.15409,0.00012,10.02814]
[1776838556022,46.44,77949.36,0.05,0.15409,0.00012,10.02814]
[1776838556416,46.44,77949.36,0.05,0.15409,0.00012,10.02814]
[1776838556452,46.44,77949.36,0.05,0.15409,0.00012,10.02814]
[1776838556460,46.44,77949.36,0.05,0.15409,0.00012,10.02814]
[1776838556568,46.44,77949.36,0.05,0.15409,0.00012,10.02814]
[1776838556516,46.44,77949.36,0.05,0.15408,0.00012,10.02783]
[1776838557191,46.44,77949.36,0.05,0.15408,0.00012,10.02783]
[1776838557515,46.44,77949.64,0.05,0.15412,0.00012,10.02935]
[1776838559060,46.44,77951.8,0.05,0.15438,0.00012,10.04089]
[1776838559119,46.44,77951.8,0.05,0.15438,0.00012,10.04089]
[1776838559244,46.44,77951.8,0.05,0.15438,0.00012,10.04089]
[1776838561015,46.44,77951.99,0.05,0.1544,0.00012,10.04192]
[1776838561070,46.44,77951.99,0.05,0.1544,0.00012,10.04192]
[1776838561099,46.44,77951.99,0.05,0.1544,0.00012,10.04192]
[1776838561255,46.44,77951.99,0.05,0.1544,0.00012,10.04192]
[1776838562368,46.44,77953.44,0.05,0.15458,0.00012,10.04967]
[1776838565143,46.44,77951.1,0.05,0.15429,0.00012,10.03704]
[1776838565743,46.44,77949.78,0.05,0.15413,0.00012,10.0297]
[1776838565804,46.44,77949.78,0.05,0.15413,0.00012,10.0297]
[1776838565833,46.44,77949.78,0.05,0.15413,0.00012,10.0297]
[1776838566057,46.44,77949.78,0.05,0.15413,0.00012,10.0297]
[1776838566385,46.44,77949.78,0.05,0.15413,0.00012,10.0297]
[1776838566400,46.44,77954.08,0.05,0.15464,0.00012,10.05249]
[1776838566683,46.44,77954.08,0.05,0.15464,0.00012,10.05249]
[1776838566735,46.44,77954.08,0.05,0.15464,0.00012,10.05249]
[1776838567325,46.44,77954.08,0.05,0.15464,0.00012,10.05249]
[1776838567463,46.44,77954.08,0.05,0.15464,0.00012,10.05249]
[1776838567539,46.44,77954.08,0.05,0.15464,0.00012,10.05249]
[1776838567495,46.44,77957.71,0.05,0.15508,0.00012,10.07185]
[1776838568390,46.44,77957.71,0.05,0.15508,0.00012,10.07185]
[1776838568446,46.44,77957.71,0.05,0.15508,0.00012,10.07185]
[1776838568453,46.44,77957.71,0.05,0.15508,0.00012,10.07185]
[1776838568459,46.44,77957.71,0.05,0.15508,0.00012,10.07185]
[1776838569322,46.44,77963.05,0.05,0.15573,0.00012,10.10031]
[1776838569338,46.44,77963.05,0.05,0.15573,0.00012,10.10031]
[1776838569368,46.44,77963.05,0.05,0.15573,0.00012,10.10031]
[1776838569415,46.44,77963.36,0.05,0.15577,0.00012,10.10191]
[1776838569834,46.44,77963.36,0.05,0.15577,0.00012,10.10191]
[1776838569840,46.44,77963.36,0.05,0.15577,0.00012,10.10191]
[1776838569883,46.44,77963.36,0.05,0.15577,0.00012,10.10191]
[1776838570124,46.44,77963.36,0.05,0.15577,0.00012,10.10191]
[1776838570226,46.44,77962.99,0.05,0.15572,0.00012,10.09994]
[1776838571415,46.44,77962.99,0.05,0.15572,0.00012,10.09994]
[1776838571435,46.44,77962.99,0.05,0.15572,0.00012,10.09994]
[1776838571522,46.44,77962.99,0.05,0.15572,0.00012,10.09994]
[1776838571517,46.44,77962.9,0.05,0.15571,0.00012,10.09936]
[1776838572573,46.44,77962.9,0.05,0.15571,0.00012,10.09936]
[1776838572661,46.44,77964.31,0.05,0.15588,0.00012,10.10682]
[1776838572702,46.44,77964.31,0.05,0.15588,0.00012,10.10682]
[1776838573395,46.44,77964.31,0.05,0.15588,0.00012,10.10682]
[1776838573458,46.44,77964.31,0.05,0.15588,0.00012,10.10682]
[1776838575112,46.44,77972.8,0.05,0.15691,0.00012,10.15201]
[1776838575432,46.44,77972.8,0.05,0.15691,0.00012,10.15201]
[1776838575561,46.44,77973.78,0.05,0.15703,0.00012,10.15712]
[1776838577464,46.43,77973.71,0.05,0.15702,0.00012,10.15661]
[1776838577484,46.43,77973.71,0.05,0.15702,0.00012,10.15661]
[1776838577490,46.43,77974.37,0.05,0.1571,0.00012,10.16]
[1776838579462,46.43,77974.37,0.05,0.1571,0.00012,10.16]
[1776838579556,46.43,77972.42,0.05,0.15685,0.00012,10.1493]
[1776838583502,46.43,77970.77,0.05,0.15664,0.00012,10.1401]
[1776838583518,46.43,77970.77,0.05,0.15664,0.00012,10.1401]
[1776838585527,46.43,77969.28,0.05,0.15645,0.00012,10.13187]
[1776838585545,46.43,77969.28,0.05,0.15645,0.00012,10.13187]
[1776838585577,46.43,77969.28,0.05,0.15645,0.00012,10.13187]
[1776838585595,46.43,77969.28,0.05,0.15645,0.00012,10.13187]
[1776838585882,46.43,77969.04,0.05,0.15642,0.00012,10.13047]
[1776838587526,46.43,77969.04,0.05,0.15642,0.00012,10.13047]
[1776838587595,46.43,77968.86,0.05,0.15639,0.00012,10.12926]
[1776838592609,46.43,77967.6,0.05,0.15614,0.00012,10.11532]
[1776838593613,46.43,77957.96,0.05,0.15497,0.00012,10.06362]
[1776838593644,46.43,77957.96,0.05,0.15497,0.00012,10.06362]
[1776838595628,46.42,77953.8,0.05,0.15446,0.00012,10.04133]
[1776838595639,46.42,77953.8,0.05,0.15446,0.00012,10.04133]
[1776838595642,46.42,77953.8,0.05,0.15446,0.00012,10.04133]
[1776838595655,46.42,77953.8,0.05,0.15446,0.00012,10.04133]
[1776838600662,46.42,77954.93,0.05,0.15459,0.00012,10.04728]
[1776838603714,46.42,77958.57,0.05,0.15503,0.00012,10.06658]
[1776838603736,46.42,77958.57,0.05,0.15503,0.00012,10.06658]
[1776838604267,46.42,77958.79,0.05,0.15506,0.00012,10.06776]
[1776838605741,46.42,77958.79,0.05,0.15506,0.00012,10.06771]
[1776838605750,46.42,77958.79,0.05,0.15506,0.00012,10.06771]
[1776838605795,46.42,77958.79,0.05,0.15506,0.00012,10.06771]
[1776838606022,46.42,77958.62,0.05,0.15504,0.00012,10.06675]
[1776838607755,46.42,77957.7,0.05,0.15492,0.00012,10.06174]
[1776838608564,46.42,77957.21,0.05,0.15486,0.00012,10.05908]
[1776838609781,46.42,77957.08,0.05,0.15485,0.00012,10.05835]
[1776838609796,46.42,77957.08,0.05,0.15485,0.00012,10.05835]
[1776838611809,46.42,77957.41,0.05,0.15488,0.00012,10.06004]
[1776838611840,46.42,77957.41,0.05,0.15488,0.00012,10.06004]
[1776838611849,46.42,77957.41,0.05,0.15488,0.00012,10.06004]
[1776838613839,46.42,77955.53,0.05,0.15465,0.00012,10.04993]
[1776838613855,46.42,77955.53,0.05,0.15465,0.00012,10.04993]
[1776838615868,46.42,77955.65,0.05,0.15467,0.00012,10.05057]
[1776838615898,46.42,77955.65,0.05,0.15467,0.00012,10.05057]
[1776838617617,46.42,77955.99,0.05,0.15471,0.00012,10.05242]
[1776838617890,46.42,77955.99,0.05,0.15471,0.00012,10.05242]
[1776838617898,46.42,77955.99,0.05,0.15471,0.00012,10.05242]
[1776838617961,46.42,77955.99,0.05,0.15471,0.00012,10.05242]
[1776838618106,46.42,77955.99,0.05,0.15471,0.00012,10.05242]
[1776838619914,46.42,77956.45,0.05,0.15477,0.00012,10.05489]
[1776838620591,46.42,77956.45,0.05,0.15477,0.00012,10.05489]
[1776838620618,46.42,77956.45,0.05,0.15477,0.00012,10.05489]
[1776838620677,46.42,77955.69,0.05,0.15468,0.00012,10.05086]
[1776838620714,46.42,77955.69,0.05,0.15468,0.00012,10.05086]
[1776838621550,46.42,77951.87,0.05,0.15421,0.00012,10.03048]
[1776838621942,46.42,77951.87,0.05,0.15421,0.00012,10.03048]
[1776838622030,46.42,77951.87,0.05,0.15421,0.00012,10.03048]
[1776838622260,46.42,77951.87,0.05,0.15421,0.00012,10.03048]
[1776838622507,46.42,77951.87,0.05,0.15421,0.00012,10.03048]
[1776838622594,46.42,77951.87,0.05,0.15421,0.00012,10.03048]
[1776838622602,46.42,77950.29,0.05,0.15402,0.00012,10.02191]
[1776838623966,46.42,77950.14,0.05,0.154,0.00012,10.02111]
[1776838624023,46.42,77950.14,0.05,0.154,0.00012,10.02111]
[1776838624067,46.42,77950.14,0.05,0.154,0.00012,10.02111]
[1776838624516,46.42,77950.14,0.05,0.154,0.00012,10.02111]
[1776838624617,46.42,77935.03,0.05,0.15217,0.00012,9.94027]
[1776838624824,46.42,77935.03,0.05,0.15217,0.00012,9.94027]
[1776838624899,46.42,77935.03,0.05,0.15217,0.00012,9.94027]
[1776838625159,46.42,77935.03,0.05,0.15217,0.00012,9.94027]
[1776838626015,46.42,77935.03,0.05,0.15217,0.00012,9.94027]
[1776838626164,46.42,77930.44,0.05,0.15162,0.00012,9.91577]
[1776838629198,46.42,77923.5,0.05,0.15079,0.00012,9.87871]
[1776838634234,46.42,77927.73,0.05,0.15129,0.00012,9.90084]
[1776838634519,46.42,77927.73,0.05,0.15129,0.00012,9.90084]
[1776838634540,46.42,77930.93,0.05,0.15167,0.00012,9.91784]
[1776838634701,46.42,77930.93,0.05,0.15167,0.00012,9.91784]
[1776838635664,46.42,77930.93,0.05,0.15167,0.00012,9.91784]
[1776838635698,46.42,77930.93,0.05,0.15167,0.00012,9.91784]
[1776838636383,46.42,77930.93,0.05,0.15167,0.00012,9.91784]
[1776838636626,46.42,77930.93,0.05,0.15167,0.00012,9.91784]
[1776838636583,46.42,77938.64,0.05,0.1526,0.00012,9.95901]
[1776838638161,46.42,77938.64,0.05,0.1526,0.00012,9.95901]
[1776838638257,46.42,77936.44,0.05,0.15233,0.00012,9.94724]
[1776838639823,46.42,77934.94,0.05,0.15215,0.00012,9.93922]
[1776838640492,46.42,77931.64,0.05,0.15175,0.00012,9.92162]
[1776838646313,46.42,77929.29,0.05,0.15148,0.00012,9.90922]
[1776838651348,46.42,77928.21,0.05,0.15127,0.00012,9.89699]
[1776838652470,46.42,77928.21,0.05,0.15127,0.00012,9.89699]
[1776838652603,46.42,77928.21,0.05,0.15127,0.00012,9.89699]
[1776838652726,46.42,77929.22,0.05,0.1514,0.00012,9.90249]
[1776838652778,46.42,77929.22,0.05,0.1514,0.00012,9.90249]
[1776838654340,46.42,77929.4,0.05,0.15142,0.00012,9.90345]
[1776838654433,46.42,77929.4,0.05,0.15142,0.00012,9.90345]
[1776838654467,46.42,77929.4,0.05,0.15142,0.00012,9.90345]
[1776838654633,46.42,77945.77,0.05,0.15339,0.00012,9.99087]
[1776838656737,46.42,77948.27,0.05,0.15369,0.00012,10.00409]
[1776838656787,46.42,77948.27,0.05,0.15369,0.00012,10.00409]
[1776838656816,46.42,77948.27,0.05,0.15369,0.00012,10.00409]
[1776838657389,46.42,77948.27,0.05,0.15368,0.00012,10.00401]
[1776838658363,46.42,77948.27,0.05,0.15368,0.00012,10.00401]
[1776838658592,46.42,77949.59,0.05,0.15384,0.00012,10.01098]
[1776838662401,46.42,77948.85,0.05,0.15375,0.00012,10.00677]
[1776838662428,46.42,77948.85,0.05,0.15375,0.00012,10.00677]
[1776838662502,46.42,77948.67,0.05,0.15372,0.00012,10.00574]
[1776838663490,46.42,77948.67,0.05,0.15372,0.00012,10.00574]
[1776838663664,46.42,77945.69,0.05,0.15336,0.00012,9.98976]
[1776838664249,46.42,77945.69,0.05,0.15336,0.00012,9.98976]
[1776838664283,46.42,77945.69,0.05,0.15336,0.00012,9.98976]
[1776838665379,46.42,77945.31,0.05,0.15331,0.00012,9.98768]
[1776838665428,46.42,77945.31,0.05,0.15331,0.00012,9.98768]
[1776838665463,46.42,77936.47,0.05,0.15225,0.00012,9.94049]
[1776838666495,46.42,77936.47,0.05,0.15225,0.00012,9.94049]
[1776838666500,46.42,77936.47,0.05,0.15225,0.00012,9.94049]
[1776838666547,46.42,77936.47,0.05,0.15225,0.00012,9.94049]
[1776838666571,46.42,77936.47,0.05,0.15225,0.00012,9.94049]
[1776838666595,46.42,77936.75,0.05,0.15228,0.00012,9.942]
[1776838667176,46.42,77936.75,0.05,0.15228,0.00012,9.942]
[1776838667710,46.42,77939.96,0.05,0.15267,0.00012,9.95914]
[1776838668481,46.42,77939.96,0.05,0.15267,0.00012,9.95914]
[1776838668625,46.42,77942.35,0.05,0.15296,0.00012,9.97189]
[1776838669340,46.42,77942.35,0.05,0.15296,0.00012,9.97189]
[1776838669384,46.42,77942.35,0.05,0.15296,0.00012,9.97189]
[1776838670521,46.42,77942.35,0.05,0.15296,0.00012,9.97185]
[1776838670566,46.42,77942.35,0.05,0.15296,0.00012,9.97185]
[1776838670617,46.42,77944.63,0.05,0.15323,0.00012,9.98398]
[1776838671284,46.42,77944.63,0.05,0.15323,0.00012,9.98398]
[1776838671293,46.42,77944.63,0.05,0.15323,0.00012,9.98398]
[1776838671333,46.42,77944.63,0.05,0.15323,0.00012,9.98398]
[1776838671489,46.42,77945.03,0.05,0.15328,0.00012,9.98607]
[1776838672155,46.42,77945.03,0.05,0.15328,0.00012,9.98607]
[1776838672207,46.42,77945.03,0.05,0.15328,0.00012,9.98607]
[1776838677529,46.42,77950.78,0.05,0.15396,0.00012,10.0164]
[1776838681836,46.41,77950.26,0.05,0.15389,0.00012,10.01334]
[1776838681872,46.41,77950.26,0.05,0.15389,0.00012,10.01334]
[1776838682564,46.41,77950.34,0.05,0.15391,0.00012,10.01388]
[1776838684650,46.42,77954.57,0.05,0.15442,0.00012,10.03656]
[1776838684656,46.42,77962.29,0.05,0.15536,0.00012,10.07782]
[1776838684718,46.42,77962.29,0.05,0.15536,0.00012,10.07782]
[1776838685988,46.42,77962.29,0.05,0.15536,0.00012,10.07785]
[1776838685993,46.42,77962.29,0.05,0.15536,0.00012,10.07785]
[1776838686067,46.42,77962.29,0.05,0.15536,0.00012,10.07785]
[1776838686661,46.42,77962.29,0.05,0.15536,0.00012,10.07785]
[1776838686470,46.42,77962.26,0.05,0.15536,0.00012,10.07772]
[1776838686727,46.42,77962.26,0.05,0.15536,0.00012,10.07772]
[1776838688685,46.42,77962.26,0.05,0.15536,0.00012,10.07775]
[1776838688737,46.42,77961.61,0.05,0.15528,0.00012,10.0743]
[1776838690706,46.42,77960.56,0.05,0.15515,0.00012,10.06873]
[1776838690756,46.42,77958.69,0.05,0.15493,0.00012,10.05879]
[1776838692724,46.42,77958.23,0.05,0.15487,0.00012,10.05644]
[1776838692791,46.42,77958.23,0.05,0.15487,0.00012,10.05644]
[1776838694757,46.42,77958.15,0.05,0.15487,0.00012,10.05612]
[1776838694807,46.42,77958.15,0.05,0.15487,0.00012,10.05612]
[1776838695326,46.42,77958.15,0.05,0.15487,0.00012,10.05612]
[1776838695332,46.42,77958.15,0.05,0.15487,0.00012,10.05612]
[1776838696780,46.42,77958.48,0.05,0.1549,0.00012,10.05762]
[1776838696791,46.42,77958.48,0.05,0.1549,0.00012,10.05762]
[1776838697326,46.42,77958.48,0.05,0.1549,0.00012,10.05762]
[1776838697336,46.42,77958.48,0.05,0.1549,0.00012,10.05762]
[1776838697672,46.42,77959.51,0.05,0.15502,0.00012,10.06298]
[1776838700828,46.41,77958.51,0.05,0.15489,0.00012,10.05725]
[1776838700852,46.41,77958.51,0.05,0.15489,0.00012,10.05725]
[1776838701699,46.41,77959.49,0.05,0.15501,0.00012,10.06234]
[1776838702860,46.41,77959.28,0.05,0.15498,0.00012,10.06127]
[1776838703713,46.41,77959.26,0.05,0.15498,0.00012,10.0612]
[1776838708745,46.41,77953.69,0.05,0.15431,0.00012,10.03171]
[1776838708923,46.42,77953.41,0.05,0.15428,0.00012,10.03031]
[1776838708941,46.42,77953.41,0.05,0.15428,0.00012,10.03031]
[1776838710955,46.42,77958.08,0.05,0.15485,0.00012,10.05537]
[1776838710985,46.42,77958.08,0.05,0.15485,0.00012,10.05537]
[1776838711413,46.42,77959.04,0.05,0.15489,0.00012,10.05378]
[1776838712983,46.42,77959.04,0.05,0.15489,0.00012,10.05383]
[1776838713659,46.41,77958.35,0.05,0.1548,0.00012,10.04989]
[1776838715008,46.41,77958.71,0.05,0.15484,0.00012,10.05169]
[1776838715037,46.41,77958.71,0.05,0.15484,0.00012,10.05169]
[1776838715109,46.41,77960.31,0.05,0.15503,0.00012,10.06023]
[1776838717028,46.41,77959.43,0.05,0.15492,0.00012,10.05539]
[1776838717689,46.41,77958.98,0.05,0.15486,0.00012,10.05273]
[1776838719078,46.41,77958.59,0.05,0.15481,0.00012,10.05065]
[1776838719093,46.41,77958.59,0.05,0.15481,0.00012,10.05065]
[1776838719105,46.41,77957.28,0.05,0.15465,0.00012,10.04353]
[1776838721084,46.41,77957.28,0.05,0.15465,0.00012,10.04341]
[1776838721737,46.41,77957.8,0.05,0.15471,0.00012,10.04595]
[1776838723110,46.41,77957.83,0.05,0.15471,0.00012,10.04611]
[1776838723119,46.41,77957.83,0.05,0.15471,0.00012,10.04611]
[1776838725132,46.41,77958.27,0.05,0.15477,0.00012,10.04864]
[1776838725144,46.41,77958.27,0.05,0.15477,0.00012,10.04864]
[1776838730202,46.41,77958.83,0.05,0.15482,0.00012,10.05103]
[1776838731484,46.41,77957.89,0.05,0.1547,0.00012,10.0459]
[1776838731548,46.41,77957.89,0.05,0.1547,0.00012,10.0459]
[1776838731564,46.41,77959.01,0.05,0.15484,0.00012,10.05175]
[1776838733244,46.41,77958.95,0.05,0.15483,0.00012,10.05143]
[1776838733739,46.41,77969.04,0.05,0.15606,0.00012,10.10532]
[1776838738289,46.41,77967.04,0.05,0.15581,0.00012,10.09455]
[1776838738302,46.41,77967.04,0.05,0.15581,0.00012,10.09455]
[1776838738706,46.41,77967.21,0.05,0.15583,0.00012,10.09544]
[1776838739294,46.41,77967.21,0.05,0.15583,0.00012,10.09544]
[1776838739696,46.41,77961.45,0.05,0.15513,0.00012,10.06469]
[1776838742687,46.41,77953.93,0.05,0.15422,0.00012,10.02445]
[1776838745374,46.41,77953.39,0.05,0.15415,0.00012,10.02135]
[1776838745413,46.41,77953.39,0.05,0.15415,0.00012,10.02135]
[1776838745475,46.41,77953.07,0.05,0.15411,0.00012,10.01954]
[1776838747392,46.41,77953.07,0.05,0.15411,0.00012,10.01954]
[1776838747725,46.4,77952.88,0.05,0.15408,0.00012,10.01832]
[1776838751459,46.4,77952.88,0.05,0.15407,0.00012,10.01802]
[1776838751480,46.4,77952.88,0.05,0.15407,0.00012,10.01802]
[1776838751490,46.4,77952.88,0.05,0.15407,0.00012,10.01802]
[1776838753493,46.4,77952.89,0.05,0.15407,0.00012,10.01788]
[1776838753501,46.4,77952.89,0.05,0.15407,0.00012,10.01788]
[1776838753594,46.4,77951.81,0.05,0.15393,0.00012,10.01201]
[1776838755487,46.4,77951.81,0.05,0.15393,0.00012,10.01201]
[1776838755765,46.4,77950.85,0.05,0.15381,0.00012,10.0067]
[1776838757510,46.4,77948.68,0.05,0.15355,0.00012,9.99503]
[1776838757516,46.4,77948.68,0.05,0.15355,0.00012,9.99503]
[1776838757526,46.4,77948.68,0.05,0.15355,0.00012,9.99503]
[1776838757595,46.4,77948.68,0.05,0.15355,0.00012,9.99503]
[1776838757626,46.4,77948.59,0.05,0.15354,0.00012,9.99449]
[1776838759539,46.4,77950.15,0.05,0.15372,0.00012,10.00276]
[1776838759756,46.4,77950.02,0.05,0.15371,0.00012,10.00199]
[1776838763585,46.4,77951.04,0.05,0.15383,0.00012,10.0073]
[1776838763591,46.4,77951.04,0.05,0.15383,0.00012,10.0073]
[1776838763608,46.4,77951.04,0.05,0.15383,0.00012,10.0073]
[1776838763638,46.4,77951.04,0.05,0.15383,0.00012,10.0073]
[1776838763675,46.4,77951.04,0.05,0.15382,0.00012,10.00716]
[1776838765593,46.4,77951.6,0.05,0.15389,0.00012,10.01015]
[1776838765803,46.4,77952.46,0.05,0.15399,0.00012,10.0146]
[1776838766497,46.4,77952.46,0.05,0.15399,0.00012,10.0146]
[1776838766503,46.4,77952.46,0.05,0.15399,0.00012,10.0146]
[1776838766559,46.4,77951.83,0.05,0.15391,0.00012,10.01116]
[1776838767647,46.4,77951.83,0.05,0.15391,0.00012,10.01116]
[1776838767814,46.4,77951.88,0.05,0.15392,0.00012,10.01136]
[1776838769667,46.4,77951.62,0.05,0.15389,0.00012,10.00991]
[1776838769679,46.4,77951.62,0.05,0.15389,0.00012,10.00991]
[1776838771672,46.4,77952.33,0.05,0.15397,0.00012,10.01364]
[1776838771705,46.4,77952.33,0.05,0.15397,0.00012,10.01364]
[1776838771773,46.4,77952.41,0.05,0.1539,0.00012,10.00722]
[1776838773688,46.4,77952.41,0.05,0.1539,0.00012,10.00722]
[1776838773789,46.4,77958.93,0.05,0.15469,0.00012,10.04192]
[1776838778795,46.39,77964.82,0.05,0.15539,0.00012,10.07284]
[1776838783804,46.39,77968.26,0.05,0.15581,0.00012,10.09129]
[1776838788814,46.39,77967.55,0.05,0.15573,0.00012,10.08756]
[1776838793846,46.39,77966.16,0.05,0.15556,0.00012,10.08012]
[1776838795941,46.39,77960.15,0.05,0.15482,0.00012,10.04801]
[1776838795972,46.39,77960.15,0.05,0.15482,0.00012,10.04801]
[1776838796824,46.39,77960.15,0.05,0.15482,0.00012,10.04801]
[1776838796364,46.39,77960.15,0.05,0.15482,0.00012,10.04804]
[1776838797739,46.39,77958.39,0.05,0.15461,0.00012,10.03873]
[1776838799508,46.39,77956.97,0.05,0.15444,0.00012,10.0312]
[1776838799531,46.39,77956.97,0.05,0.15444,0.00012,10.0312]
[1776838799550,46.39,77958.26,0.05,0.1546,0.00012,10.03816]
[1776838799971,46.39,77958.26,0.05,0.1546,0.00012,10.03816]
[1776838800733,46.4,77958.92,0.05,0.15468,0.00012,10.04175]
[1776838805326,46.4,77957.96,0.05,0.15457,0.00012,10.03686]
[1776838805341,46.4,77957.96,0.05,0.15457,0.00012,10.03686]
[1776838805369,46.4,77957.96,0.05,0.15457,0.00012,10.03686]
[1776838805404,46.4,77957.96,0.05,0.15457,0.00012,10.03686]
[1776838805647,46.4,77963.42,0.05,0.15524,0.00012,10.06609]
[1776838806081,46.4,77963.42,0.05,0.15524,0.00012,10.06609]
[1776838806093,46.4,77963.42,0.05,0.15524,0.00012,10.06609]
[1776838806317,46.4,77963.42,0.05,0.15524,0.00012,10.06609]
[1776838806428,46.4,77963.42,0.05,0.15524,0.00012,10.06609]
[1776838806437,46.4,77963.42,0.05,0.15524,0.00012,10.06609]
[1776838807478,46.4,77976.71,0.05,0.15686,0.00012,10.13714]
[1776838812499,46.4,77976.53,0.05,0.15683,0.00012,10.13583]
[1776838817499,46.39,77974.48,0.05,0.15657,0.00012,10.12452]
[1776838822652,46.39,77973.29,0.05,0.15642,0.00012,10.11778]
[1776838827652,46.39,77969.52,0.05,0.15595,0.00012,10.09726]
[1776838832725,46.39,77972.74,0.05,0.15625,0.00012,10.10743]
[1776838837735,46.39,77972.68,0.05,0.15624,0.00012,10.10695]
[1776838837771,46.39,77980.36,0.05,0.15718,0.00012,10.148]
[1776838840840,46.39,77989.46,0.05,0.1583,0.00012,10.19656]
[1776838845895,46.39,77986.52,0.05,0.15794,0.00012,10.18071]
[1776838850940,46.39,77982.72,0.05,0.15747,0.00012,10.16043]
[1776838856233,46.39,77986.17,0.05,0.1579,0.00012,10.17907]
[1776838856561,46.39,77986.17,0.05,0.1579,0.00012,10.17907]
[1776838856843,46.39,77992.66,0.05,0.1587,0.00012,10.21376]
[1776838857287,46.39,77992.66,0.05,0.1587,0.00012,10.21376]
[1776838860270,46.39,77997.5,0.05,0.15929,0.00012,10.23953]
[1776838860893,46.39,77997.5,0.05,0.15929,0.00012,10.23953]
[1776838867916,46.39,77997.54,0.05,0.15929,0.00012,10.2395]
[1776838868189,46.39,77997.54,0.05,0.15929,0.00012,10.2395]
[1776838872691,46.39,77997.01,0.05,0.15923,0.00012,10.23662]
[1776838879445,46.39,77998.38,0.05,0.15939,0.00012,10.2438]
[1776838883323,46.39,77998.69,0.05,0.15943,0.00012,10.24542]
[1776838883376,46.39,77998.69,0.05,0.15943,0.00012,10.24542]
[1776838889514,46.39,77992.49,0.05,0.15867,0.00012,10.21252]
[1776838890937,46.39,77992.49,0.05,0.15867,0.00012,10.21252]
[1776838892653,46.39,77992.2,0.05,0.15856,0.00012,10.20436]
[1776838892700,46.39,77992.2,0.05,0.15856,0.00012,10.20436]
[1776838896011,46.39,77990.87,0.05,0.1584,0.00012,10.19753]
[1776838896199,46.39,77990.99,0.05,0.15841,0.00012,10.19825]
[1776838897139,46.39,77990.99,0.05,0.15841,0.00012,10.19825]
[1776838897174,46.39,77990.99,0.05,0.15841,0.00012,10.19825]
[1776838899178,46.39,77990.98,0.05,0.15842,0.00012,10.19836]
[1776838899250,46.39,77990.98,0.05,0.15842,0.00012,10.19836]
[1776838901190,46.39,77990.95,0.05,0.15842,0.00012,10.19836]
[1776838901223,46.39,77990.95,0.05,0.15842,0.00012,10.19836]
[1776838901555,46.39,77990.95,0.05,0.15842,0.00012,10.19836]
[1776838901869,46.39,77992.97,0.05,0.15867,0.00012,10.20932]
[1776838903865,46.39,78004.07,0.05,0.16005,0.00012,10.26876]
[1776838906965,46.39,78005.31,0.05,0.1602,0.00012,10.27534]
[1776838911447,46.39,78004.84,0.05,0.16014,0.00012,10.2727]
[1776838911457,46.39,78004.84,0.05,0.16014,0.00012,10.2727]
[1776838911530,46.39,78004.84,0.05,0.16014,0.00012,10.2727]
[1776838911534,46.39,78005.71,0.05,0.16025,0.00012,10.27731]
[1776838912053,46.39,78005.71,0.05,0.16025,0.00012,10.27731]
[1776838912229,46.39,78005.64,0.05,0.16024,0.00012,10.27691]
[1776838917263,46.39,78006.94,0.05,0.1604,0.00012,10.28373]
[1776838919931,46.39,78007.36,0.05,0.16045,0.00012,10.28595]
[1776838920285,46.39,78006.61,0.05,0.16035,0.00012,10.28188]
[1776838925691,46.39,78011.82,0.05,0.161,0.00012,10.30952]
[1776838925725,46.39,78011.82,0.05,0.161,0.00012,10.30952]
[1776838925753,46.39,78011.82,0.05,0.161,0.00012,10.30952]
[1776838925831,46.39,78011.82,0.05,0.161,0.00012,10.30952]
[1776838925929,46.39,78009.19,0.05,0.16067,0.00012,10.29534]
[1776838926648,46.39,78009.19,0.05,0.16067,0.00012,10.29534]
[1776838926964,46.39,78002.72,0.05,0.15986,0.00012,10.26065]
[1776838927487,46.39,78002.72,0.05,0.15986,0.00012,10.26065]
[1776838933383,46.39,77996.12,0.05,0.15904,0.00012,10.22529]
[1776838935187,46.39,77995.41,0.05,0.15895,0.00012,10.22149]
[1776838935598,46.39,77995.41,0.05,0.15895,0.00012,10.22149]
[1776838936088,46.39,77995.33,0.05,0.15894,0.00012,10.22113]
[1776838936557,46.39,77995.33,0.05,0.15894,0.00012,10.22113]
[1776838936671,46.39,77995.33,0.05,0.15894,0.00012,10.22113]
[1776838938269,46.39,77999.67,0.05,0.15948,0.00012,10.24438]
[1776838938427,46.39,78002.74,0.05,0.15986,0.00012,10.26081]
[1776838942446,46.39,78009.35,0.05,0.16068,0.00012,10.29605]
[1776838946201,46.39,78008.48,0.05,0.16057,0.00012,10.29122]
[1776838948585,46.39,78006.76,0.05,0.16035,0.00012,10.28191]
[1776838950445,46.39,78003.26,0.05,0.15992,0.00012,10.26308]
[1776838950973,46.39,78003.26,0.05,0.15992,0.00012,10.26308]
[1776838951483,46.39,78003.26,0.05,0.15992,0.00012,10.26308]
[1776838951548,46.39,78000.32,0.05,0.15947,0.00012,10.24061]
[1776838957551,46.39,77999.94,0.05,0.15942,0.00012,10.23861]
[1776838961904,46.39,77999.98,0.05,0.15943,0.00012,10.23884]
[1776838962349,46.39,77999.62,0.05,0.15938,0.00012,10.23691]
[1776838963028,46.39,77998.38,0.05,0.15923,0.00012,10.23028]
[1776838967314,46.39,77997.52,0.05,0.15913,0.00012,10.22575]
[1776838967358,46.39,77997.52,0.05,0.15913,0.00012,10.22575]
[1776838967621,46.39,77996.92,0.05,0.15905,0.00012,10.22256]
[1776838970119,46.39,77997.37,0.05,0.15911,0.00012,10.22502]
[1776838970637,46.39,77997.37,0.05,0.15911,0.00012,10.22502]
[1776838972669,46.39,77998.11,0.05,0.1592,0.00012,10.22902]
[1776838978701,46.39,77999.0,0.05,0.15931,0.00012,10.23392]
[1776838982015,46.39,78001.36,0.05,0.15961,0.00012,10.24655]
[1776838982108,46.39,78001.36,0.05,0.15961,0.00012,10.24655]
[1776838982521,46.39,78001.36,0.05,0.15961,0.00012,10.24655]
[1776838982581,46.39,78001.36,0.05,0.15961,0.00012,10.24655]
[1776838982584,46.39,78001.36,0.05,0.15961,0.00012,10.24655]
[1776838982729,46.39,78001.28,0.05,0.1596,0.00012,10.24612]
[1776838983960,46.39,77993.06,0.05,0.15858,0.00012,10.20205]
[1776838989282,46.38,77992.23,0.05,0.15847,0.00012,10.19726]
[1776838992252,46.38,77989.62,0.05,0.15814,0.00012,10.18315]
[1776838995821,46.38,77982.29,0.05,0.15724,0.00012,10.1439]
[1776838999169,46.38,77980.93,0.05,0.15707,0.00012,10.13663]
[1776839002345,46.38,77978.56,0.05,0.15678,0.00012,10.12395]
[1776839002686,46.38,77978.02,0.05,0.15671,0.00012,10.12107]
[1776839007064,46.38,77976.05,0.05,0.15647,0.00012,10.11055]
[1776839007141,46.38,77975.85,0.05,0.15645,0.00012,10.10948]
[1776839007906,46.38,77975.49,0.05,0.1564,0.00012,10.10755]
[1776839009932,46.38,77966.89,0.05,0.15535,0.00012,10.06167]
[1776839010518,46.38,77966.89,0.05,0.15535,0.00012,10.06167]
[1776839010944,46.38,77959.41,0.05,0.15444,0.00012,10.02181]
[1776839015458,46.38,77955.55,0.05,0.1539,0.00012,9.99454]
[1776839017951,46.38,77954.62,0.05,0.15378,0.00012,9.98954]
[1776839018003,46.38,77954.62,0.05,0.15378,0.00012,9.98954]
[1776839018010,46.38,77954.62,0.05,0.15378,0.00012,9.98954]
[1776839019905,46.38,77953.06,0.05,0.15359,0.00012,9.98121]
[1776839020109,46.38,77949.91,0.05,0.15321,0.00012,9.96438]
[1776839020567,46.38,77949.91,0.05,0.15321,0.00012,9.96438]
[1776839020719,46.38,77949.91,0.05,0.15321,0.00012,9.96438]
[1776839024610,46.39,77948.58,0.05,0.15305,0.00012,9.95735]
[1776839025038,46.39,77948.06,0.05,0.15299,0.00012,9.95459]
[1776839030074,46.39,77946.86,0.05,0.15285,0.00012,9.94829]
[1776839032068,46.39,77945.66,0.05,0.1527,0.00012,9.9419]
[1776839032089,46.39,77946.32,0.05,0.15278,0.00012,9.94544]
[1776839035533,46.39,77940.96,0.05,0.15213,0.00012,9.91672]
[1776839035587,46.39,77945.39,0.05,0.15267,0.00012,9.9404]
[1776839041152,46.39,77946.5,0.05,0.15281,0.00012,9.94644]
[1776839043076,46.39,77946.5,0.05,0.15281,0.00012,9.94644]
[1776839043233,46.39,77946.82,0.05,0.15284,0.00012,9.94817]
[1776839043626,46.39,77943.1,0.05,0.1524,0.00012,9.92832]
[1776839046104,46.38,77929.43,0.05,0.15075,0.00012,9.85505]
[1776839046808,46.38,77929.43,0.05,0.15075,0.00012,9.85505]
[1776839048223,46.38,77924.17,0.05,0.15012,0.00012,9.82698]
[1776839048523,46.38,77924.17,0.05,0.15012,0.00012,9.82698]
[1776839051820,46.38,77919.32,0.05,0.14954,0.00012,9.80112]
[1776839051948,46.38,77919.32,0.05,0.14954,0.00012,9.80112]
[1776839051973,46.39,77917.23,0.05,0.14929,0.00012,9.79007]
[1776839053077,46.39,77908.7,0.05,0.14828,0.00012,9.7445]
[1776839053488,46.39,77901.96,0.05,0.14748,0.00012,9.70857]
[1776839055028,46.39,77901.96,0.05,0.14748,0.00012,9.70857]
[1776839057263,46.38,77910.29,0.05,0.14846,0.00012,9.75273]
[1776839060724,46.38,77903.25,0.05,0.14762,0.00012,9.71498]
[1776839066326,46.38,77900.01,0.05,0.14723,0.00012,9.69732]
[1776839067523,46.38,77900.01,0.05,0.14723,0.00012,9.69732]
[1776839067690,46.38,77900.01,0.05,0.14723,0.00012,9.69732]
[1776839067800,46.38,77900.01,0.05,0.14723,0.00012,9.69732]
[1776839068772,46.38,77894.87,0.05,0.14663,0.00012,9.66981]
[1776839069113,46.38,77894.87,0.05,0.14663,0.00012,9.66981]
[1776839074222,46.38,77892.81,0.05,0.14628,0.00012,9.65133]
[1776839075343,46.38,77897.95,0.05,0.14689,0.00012,9.67869]
[1776839077731,46.38,77898.02,0.05,0.1469,0.00012,9.67901]
[1776839083449,46.38,77904.5,0.05,0.14767,0.00012,9.71398]
[1776839084157,46.38,77904.5,0.05,0.14767,0.00012,9.71398]
[1776839086727,46.38,77904.11,0.05,0.14763,0.00012,9.7121]
[1776839086793,46.38,77904.11,0.05,0.14763,0.00012,9.7121]
[1776839086894,46.38,77904.17,0.05,0.14764,0.00012,9.71263]
[1776839089136,46.38,77904.17,0.05,0.14764,0.00012,9.71263]
[1776839089794,46.38,77906.37,0.05,0.1479,0.00012,9.72447]
[1776839089795,46.38,77906.74,0.05,0.14795,0.00012,9.72664]
[1776839095531,46.38,77909.58,0.05,0.1483,0.00012,9.74229]
[1776839096898,46.38,77909.58,0.05,0.1483,0.00012,9.74229]
[1776839096909,46.39,77909.33,0.05,0.14827,0.00012,9.74115]
[1776839102580,46.39,77917.57,0.05,0.14926,0.00012,9.7855]
[1776839104334,46.39,77916.39,0.05,0.14912,0.00012,9.77931]
[1776839105112,46.39,77916.7,0.05,0.14916,0.00012,9.78101]
[1776839105526,46.39,77916.7,0.05,0.14916,0.00012,9.78101]
[1776839105541,46.39,77916.7,0.05,0.14916,0.00012,9.78101]
[1776839105613,46.39,77916.7,0.05,0.14916,0.00012,9.78101]
[1776839105622,46.39,77915.31,0.05,0.149,0.00012,9.7736]
[1776839107563,46.39,77915.31,0.05,0.149,0.00012,9.77365]
[1776839108066,46.39,77913.31,0.05,0.14876,0.00012,9.7631]
[1776839110250,46.39,77914.99,0.05,0.14896,0.00012,9.77218]
[1776839111153,46.39,77914.99,0.05,0.14896,0.00012,9.77218]
[1776839111076,46.39,77915.34,0.05,0.14901,0.00012,9.7741]
[1776839111786,46.39,77915.34,0.05,0.14901,0.00012,9.7741]
[1776839111861,46.39,77915.34,0.05,0.14901,0.00012,9.7741]
[1776839111893,46.39,77915.34,0.05,0.14901,0.00012,9.7741]
[1776839111927,46.39,77915.34,0.05,0.14901,0.00012,9.7741]
[1776839111980,46.39,77915.34,0.05,0.14901,0.00012,9.7741]
[1776839112154,46.39,77915.15,0.05,0.14899,0.00012,9.77313]
[1776839112253,46.39,77915.15,0.05,0.14899,0.00012,9.77313]
[1776839112560,46.39,77915.15,0.05,0.14899,0.00012,9.77313]
[1776839112654,46.39,77915.15,0.05,0.14899,0.00012,9.77313]
[1776839113795,46.39,77921.28,0.05,0.14972,0.00012,9.80587]
[1776839113960,46.39,77921.28,0.05,0.14972,0.00012,9.80587]
[1776839114053,46.39,77935.24,0.05,0.15139,0.00012,9.88037]
[1776839115312,46.39,77939.17,0.05,0.15186,0.00012,9.90139]
[1776839115366,46.39,77939.17,0.05,0.15186,0.00012,9.90139]
[1776839115419,46.39,77939.17,0.05,0.15186,0.00012,9.90139]
[1776839115708,46.39,77939.17,0.05,0.15186,0.00012,9.90139]
[1776839116143,46.39,77939.17,0.05,0.15186,0.00012,9.90139]
[1776839116199,46.39,77941.77,0.05,0.15217,0.00012,9.91529]
[1776839116958,46.39,77941.77,0.05,0.15217,0.00012,9.91529]
[1776839117165,46.39,77941.77,0.05,0.15217,0.00012,9.91529]
[1776839121721,46.39,77941.69,0.05,0.15216,0.00012,9.9149]
[1776839123057,46.39,77941.09,0.05,0.15209,0.00012,9.91169]
[1776839123089,46.39,77941.09,0.05,0.15209,0.00012,9.91169]
[1776839128965,46.39,77939.89,0.05,0.15195,0.00012,9.90531]
[1776839129027,46.39,77939.89,0.05,0.15195,0.00012,9.90531]
[1776839129522,46.39,77940.06,0.05,0.15197,0.00012,9.90623]
[1776839129769,46.39,77940.06,0.05,0.15197,0.00012,9.90623]
[1776839131296,46.39,77941.67,0.05,0.15216,0.00012,9.91483]
[1776839131787,46.39,77942.23,0.05,0.15215,0.00012,9.91108]
[1776839137063,46.39,77943.37,0.05,0.15229,0.00012,9.91712]
[1776839137096,46.39,77943.15,0.05,0.15226,0.00012,9.91592]
[1776839142865,46.39,77944.41,0.05,0.15241,0.00012,9.92256]
[1776839147900,46.39,77944.91,0.05,0.15247,0.00012,9.92512]
[1776839152935,46.39,77945.94,0.05,0.15258,0.00012,9.93036]
[1776839158978,46.38,77946.22,0.05,0.1526,0.00012,9.93087]
[1776839159727,46.38,77946.22,0.05,0.1526,0.00012,9.93087]
[1776839159754,46.38,77946.22,0.05,0.1526,0.00012,9.93087]
[1776839159985,46.38,77944.35,0.05,0.15237,0.00012,9.92073]
[1776839160757,46.38,77944.35,0.05,0.15237,0.00012,9.92073]
[1776839160992,46.38,77943.39,0.05,0.15225,0.00012,9.9156]
[1776839161626,46.38,77943.39,0.05,0.15225,0.00012,9.9156]
[1776839161669,46.38,77943.39,0.05,0.15225,0.00012,9.9156]
[1776839162734,46.38,77945.19,0.05,0.15246,0.00012,9.92506]
[1776839168040,46.38,77940.14,0.05,0.15184,0.00012,9.89727]
[1776839173077,46.38,77937.99,0.05,0.15156,0.00012,9.88518]
[1776839178111,46.37,77937.48,0.05,0.15149,0.00012,9.88187]
[1776839183145,46.37,77936.98,0.05,0.15142,0.00012,9.87864]
[1776839188181,46.37,77935.87,0.05,0.15128,0.00012,9.87245]
[1776839193215,46.37,77936.39,0.05,0.15125,0.00012,9.86794]
[1776839198250,46.36,77935.33,0.05,0.15111,0.00012,9.86176]
[1776839199171,46.36,77935.33,0.05,0.15111,0.00012,9.86176]
[1776839199214,46.36,77935.33,0.05,0.15111,0.00012,9.86176]
[1776839199904,46.36,77934.96,0.05,0.15106,0.00012,9.85968]
[1776839201001,46.36,77933.01,0.05,0.15082,0.00012,9.84917]
[1776839201089,46.36,77933.01,0.05,0.15082,0.00012,9.84917]
[1776839201191,46.36,77933.01,0.05,0.15082,0.00012,9.84917]
[1776839201198,46.36,77933.01,0.05,0.15082,0.00012,9.84917]
[1776839201212,46.36,77924.61,0.05,0.14982,0.00012,9.8043]
[1776839201789,46.36,77924.61,0.05,0.14982,0.00012,9.8043]
[1776839202074,46.36,77924.61,0.05,0.14982,0.00012,9.8043]
[1776839202669,46.36,77927.57,0.05,0.15017,0.00012,9.82019]
[1776839202719,46.36,77927.57,0.05,0.15017,0.00012,9.82019]
[1776839202732,46.36,77927.57,0.05,0.15017,0.00012,9.82019]
[1776839203082,46.36,77927.57,0.05,0.15017,0.00012,9.82019]
[1776839203151,46.36,77939.71,0.05,0.15163,0.00012,9.88502]
[1776839205953,46.36,77943.73,0.05,0.15211,0.00012,9.90651]
[1776839206030,46.36,77943.73,0.05,0.15211,0.00012,9.90651]
[1776839206704,46.36,77947.26,0.05,0.15254,0.00012,9.92537]
[1776839206784,46.36,77947.26,0.05,0.15254,0.00012,9.92537]
[1776839208716,46.36,77947.88,0.05,0.15261,0.00012,9.92868]
[1776839208773,46.36,77947.88,0.05,0.15261,0.00012,9.92868]
[1776839210737,46.36,77947.4,0.05,0.15256,0.00012,9.92612]
[1776839210804,46.36,77947.4,0.05,0.15256,0.00012,9.92612]
[1776839216153,46.36,77949.45,0.05,0.1528,0.00012,9.93707]
[1776839218837,46.36,77955.82,0.05,0.15357,0.00012,9.97103]
[1776839218901,46.36,77955.82,0.05,0.15357,0.00012,9.97103]
[1776839220862,46.36,77955.64,0.05,0.15355,0.00012,9.96997]
[1776839220900,46.36,77955.64,0.05,0.15355,0.00012,9.96997]
[1776839222900,46.36,77953.78,0.05,0.15332,0.00012,9.95994]
[1776839222963,46.36,77953.78,0.05,0.15332,0.00012,9.95994]
[1776839224895,46.36,77950.28,0.05,0.1529,0.00012,9.94119]
[1776839224958,46.36,77950.28,0.05,0.1529,0.00012,9.94119]
[1776839226939,46.36,77950.32,0.05,0.1529,0.00012,9.9414]
[1776839226983,46.36,77950.32,0.05,0.1529,0.00012,9.9414]
[1776839228959,46.36,77953.69,0.05,0.15331,0.00012,9.95935]
[1776839229027,46.36,77953.69,0.05,0.15331,0.00012,9.95935]
[1776839230993,46.36,77952.38,0.05,0.15315,0.00012,9.95229]
[1776839231051,46.36,77952.38,0.05,0.15315,0.00012,9.95229]
[1776839232992,46.36,77952.63,0.05,0.15318,0.00012,9.95361]
[1776839233052,46.36,77952.63,0.05,0.15318,0.00012,9.95361]
[1776839235024,46.36,77952.82,0.05,0.1532,0.00012,9.9546]
[1776839235069,46.36,77952.82,0.05,0.1532,0.00012,9.9546]
[1776839237026,46.36,77952.81,0.05,0.1532,0.00012,9.95452]
[1776839237059,46.36,77952.81,0.05,0.1532,0.00012,9.95452]
[1776839242560,46.36,77953.38,0.05,0.15327,0.00012,9.9575]
[1776839247343,46.36,77950.43,0.05,0.15291,0.00012,9.94166]
[1776839247602,46.36,77938.81,0.05,0.15151,0.00012,9.87959]
[1776839248531,46.36,77938.81,0.05,0.15151,0.00012,9.87959]
[1776839248590,46.36,77938.81,0.05,0.15151,0.00012,9.87959]
[1776839250289,46.36,77940.21,0.05,0.15167,0.00012,9.88699]
[1776839250450,46.36,77944.17,0.05,0.15215,0.00012,9.90797]
[1776839250730,46.36,77950.77,0.05,0.15294,0.00012,9.94324]
[1776839253313,46.36,77955.14,0.05,0.15339,0.00012,9.95994]
[1776839253418,46.36,77955.14,0.05,0.15339,0.00012,9.95994]
[1776839254165,46.36,77955.14,0.05,0.15339,0.00012,9.95994]
[1776839254176,46.36,77955.14,0.05,0.15339,0.00012,9.95994]
[1776839254224,46.36,77955.14,0.05,0.15339,0.00012,9.95994]
[1776839254246,46.36,77955.98,0.05,0.1535,0.00012,9.96441]
[1776839256812,46.36,77951.75,0.05,0.15298,0.00012,9.94179]
[1776839256880,46.36,77951.75,0.05,0.15298,0.00012,9.94179]
[1776839257320,46.36,77951.75,0.05,0.15298,0.00012,9.94179]
[1776839257574,46.36,77948.77,0.05,0.15262,0.00012,9.92588]
[1776839257673,46.36,77948.77,0.05,0.15262,0.00012,9.92593]
[1776839262709,46.36,77947.3,0.05,0.15245,0.00012,9.91821]
[1776839267741,46.36,77952.34,0.05,0.15305,0.00012,9.94471]
[1776839272777,46.36,77947.39,0.05,0.15245,0.00012,9.91831]
[1776839277812,46.36,77944.65,0.05,0.15211,0.00012,9.90339]
[1776839279419,46.36,77944.65,0.05,0.15211,0.00012,9.90339]
[1776839279826,46.36,77944.13,0.05,0.15205,0.00012,9.90077]
[1776839285284,46.36,77942.86,0.05,0.15191,0.00012,9.89431]
[1776839286072,46.36,77944.44,0.05,0.1521,0.00012,9.90283]
[1776839287049,46.36,77943.79,0.05,0.15203,0.00012,9.89944]
[1776839287150,46.36,77942.37,0.05,0.15185,0.00012,9.8919]
[1776839290173,46.36,77948.82,0.05,0.15264,0.00012,9.92646]
[1776839292166,46.36,77948.82,0.05,0.15264,0.00012,9.92646]
[1776839292175,46.36,77948.82,0.05,0.15264,0.00012,9.92646]
[1776839292205,46.36,77948.82,0.05,0.15264,0.00012,9.92646]
[1776839292266,46.36,77948.82,0.05,0.15264,0.00012,9.92646]
[1776839292343,46.36,77948.91,0.05,0.15265,0.00012,9.92695]
[1776839293044,46.36,77948.91,0.05,0.15265,0.00012,9.92695]
[1776839293128,46.36,77947.39,0.05,0.15246,0.00012,9.91883]
[1776839293730,46.36,77947.39,0.05,0.15246,0.00012,9.91883]
[1776839294004,46.36,77947.39,0.05,0.15246,0.00012,9.91883]
[1776839294455,46.36,77951.5,0.05,0.15296,0.00012,9.9408]
[1776839295866,46.36,77951.6,0.05,0.15297,0.00012,9.94135]
[1776839296224,46.36,77951.6,0.05,0.15297,0.00012,9.94135]
[1776839296268,46.36,77960.49,0.05,0.15405,0.00012,9.98887]
[1776839296973,46.36,77960.49,0.05,0.15405,0.00012,9.98887]
[1776839298183,46.36,77962.53,0.05,0.1543,0.00012,9.99977]
[1776839298247,46.36,77962.53,0.05,0.1543,0.00012,9.99977]
[1776839298252,46.36,77962.53,0.05,0.1543,0.00012,9.99977]
[1776839302317,46.36,77959.65,0.05,0.15394,0.00012,9.98416]
[1776839302356,46.36,77959.65,0.05,0.15394,0.00012,9.98416]
[1776839302368,46.36,77960.3,0.05,0.15402,0.00012,9.98759]
[1776839302436,46.36,77960.3,0.05,0.15402,0.00012,9.98759]
[1776839302987,46.36,77959.72,0.05,0.15395,0.00012,9.98444]
[1776839303864,46.36,77959.72,0.05,0.15395,0.00012,9.98444]
[1776839308948,46.36,77953.31,0.05,0.15317,0.00012,9.95015]
[1776839309031,46.36,77953.6,0.05,0.15321,0.00012,9.9517]
[1776839313324,46.36,77955.64,0.05,0.15337,0.00012,9.9559]
[1776839314071,46.36,77955.6,0.05,0.15337,0.00012,9.95569]
[1776839316082,46.36,77954.28,0.05,0.15321,0.00012,9.94865]
[1776839316090,46.36,77950.71,0.05,0.15278,0.00012,9.9296]
[1776839321115,46.36,77949.92,0.05,0.15269,0.00012,9.92566]
[1776839326150,46.36,77951.2,0.05,0.15285,0.00012,9.93276]
[1776839326800,46.36,77951.2,0.05,0.15285,0.00012,9.93276]
[1776839327157,46.36,77951.42,0.05,0.15288,0.00012,9.93399]
[1776839332192,46.36,77952.2,0.05,0.15298,0.00012,9.93839]
[1776839332779,46.36,77952.2,0.05,0.15298,0.00012,9.93839]
[1776839333170,46.36,77952.2,0.05,0.15298,0.00012,9.93839]
[1776839333217,46.36,77926.41,0.05,0.14988,0.00012,9.80066]
[1776839333562,46.36,77926.41,0.05,0.14988,0.00012,9.80066]
[1776839334351,46.36,77912.99,0.05,0.14828,0.00012,9.72899]
[1776839335083,46.36,77912.99,0.05,0.14828,0.00012,9.72899]
[1776839335215,46.36,77912.99,0.05,0.14827,0.00012,9.72894]
[1776839335966,46.36,77912.99,0.05,0.14827,0.00012,9.72894]
[1776839336224,46.36,77912.28,0.05,0.14819,0.00012,9.72512]
[1776839341256,46.36,77909.46,0.05,0.14785,0.00012,9.70987]
[1776839342352,46.36,77909.46,0.05,0.14785,0.00012,9.70987]
[1776839348305,46.36,77904.74,0.05,0.14729,0.00012,9.68443]
[1776839353340,46.36,77901.31,0.05,0.14688,0.00012,9.66601]
[1776839355354,46.36,77891.69,0.05,0.14575,0.00012,9.61481]
[1776839356653,46.36,77889.37,0.05,0.14548,0.00012,9.60252]
[1776839358690,46.36,77890.98,0.05,0.14567,0.00012,9.61123]
[1776839358755,46.36,77890.98,0.05,0.14567,0.00012,9.61123]
[1776839358765,46.36,77890.98,0.05,0.14567,0.00012,9.61123]
[1776839358788,46.36,77890.98,0.05,0.14567,0.00012,9.61123]
[1776839359382,46.36,77892.72,0.05,0.14587,0.00012,9.62055]
[1776839359665,46.36,77892.72,0.05,0.14587,0.00012,9.62055]
[1776839359724,46.36,77892.72,0.05,0.14587,0.00012,9.62055]
[1776839360389,46.36,77892.26,0.05,0.14582,0.00012,9.61817]
[1776839360508,46.36,77892.26,0.05,0.14582,0.00012,9.61817]
[1776839364416,46.36,77901.02,0.05,0.14686,0.00012,9.66499]
[1776839365603,46.36,77901.65,0.05,0.14693,0.00012,9.66834]
[1776839365611,46.36,77901.65,0.05,0.14693,0.00012,9.66834]
[1776839366432,46.36,77901.5,0.05,0.14691,0.00012,9.66754]
[1776839367366,46.36,77901.5,0.05,0.14691,0.00012,9.66754]
[1776839367453,46.36,77901.5,0.05,0.14691,0.00012,9.66754]
[1776839368731,46.36,77904.54,0.05,0.14727,0.00012,9.68372]
[1776839369506,46.36,77907.81,0.05,0.14766,0.00012,9.70112]
[1776839372123,46.36,77912.58,0.05,0.14822,0.00012,9.72663]
[1776839372672,46.36,77913.74,0.05,0.14829,0.00012,9.72634]
[1776839372684,46.36,77913.74,0.05,0.14829,0.00012,9.72634]
[1776839374677,46.37,77914.89,0.05,0.14843,0.00012,9.73269]
[1776839374716,46.37,77914.89,0.05,0.14843,0.00012,9.73269]
[1776839374728,46.37,77914.89,0.05,0.14843,0.00012,9.73269]
[1776839375425,46.37,77914.43,0.05,0.14837,0.00012,9.73034]
[1776839378728,46.37,77912.56,0.05,0.14816,0.00012,9.72068]
[1776839378740,46.37,77912.56,0.05,0.14816,0.00012,9.72068]
[1776839382749,46.37,77914.64,0.05,0.14842,0.00012,9.73216]
[1776839382771,46.37,77914.64,0.05,0.14842,0.00012,9.73216]
[1776839382839,46.37,77914.21,0.05,0.14836,0.00012,9.72987]
[1776839383552,46.37,77914.21,0.05,0.14836,0.00012,9.72987]
[1776839383561,46.37,77914.21,0.05,0.14836,0.00012,9.72987]
[1776839384404,46.37,77914.46,0.05,0.1484,0.00012,9.73137]
[1776839384776,46.37,77914.46,0.05,0.1484,0.00012,9.73137]
[1776839384781,46.37,77914.46,0.05,0.1484,0.00012,9.73137]
[1776839384841,46.37,77914.46,0.05,0.1484,0.00012,9.73137]
[1776839384892,46.37,77914.89,0.05,0.14845,0.00012,9.73367]
[1776839386406,46.37,77914.89,0.05,0.14845,0.00012,9.73367]
[1776839386443,46.37,77914.89,0.05,0.14845,0.00012,9.73367]
[1776839386471,46.37,77914.89,0.05,0.14845,0.00012,9.73375]
[1776839386819,46.37,77914.89,0.05,0.14845,0.00012,9.73375]
[1776839387365,46.37,77915.88,0.05,0.14857,0.00012,9.73917]
[1776839392393,46.37,77917.9,0.05,0.14882,0.00012,9.75023]
[1776839397466,46.37,77918.07,0.05,0.14884,0.00012,9.75137]
[1776839398424,46.37,77918.07,0.05,0.14884,0.00012,9.75137]
[1776839398469,46.37,77919.69,0.05,0.14904,0.00012,9.76005]
[1776839399073,46.37,77919.69,0.05,0.14904,0.00012,9.76005]
[1776839399124,46.37,77919.69,0.05,0.14904,0.00012,9.76005]
[1776839399264,46.37,77929.45,0.05,0.1502,0.00012,9.81217]
[1776839401461,46.37,77929.45,0.05,0.1502,0.00012,9.81217]
[1776839401452,46.37,77941.9,0.05,0.1517,0.00012,9.87853]
[1776839401778,46.37,77949.08,0.05,0.15256,0.00012,9.91688]
[1776839402557,46.37,77949.08,0.05,0.15256,0.00012,9.91688]
[1776839402564,46.37,77949.08,0.05,0.15256,0.00012,9.91688]
[1776839403093,46.37,77949.08,0.05,0.15256,0.00012,9.91688]
[1776839403117,46.37,77956.51,0.05,0.15346,0.00012,9.95664]
[1776839408140,46.37,77960.18,0.05,0.15391,0.00012,9.9761]
[1776839408229,46.37,77960.18,0.05,0.15391,0.00012,9.9761]
[1776839408921,46.37,77960.36,0.05,0.15393,0.00012,9.97695]
[1776839408970,46.37,77960.36,0.05,0.15393,0.00012,9.97695]
[1776839409070,46.37,77960.36,0.05,0.15393,0.00012,9.97695]
[1776839409393,46.37,77960.36,0.05,0.15393,0.00012,9.97695]
[1776839411137,46.37,77962.12,0.05,0.15414,0.00012,9.9863]
[1776839411238,46.37,77972.01,0.05,0.15534,0.00012,10.03898]
[1776839413445,46.37,77972.01,0.05,0.15534,0.00012,10.03898]
[1776839414620,46.37,77960.83,0.05,0.15398,0.00012,9.97914]
[1776839417180,46.37,77957.32,0.05,0.15354,0.00012,9.96018]
[1776839417202,46.37,77957.75,0.05,0.1536,0.00012,9.96244]
[1776839421472,46.37,77957.05,0.05,0.15351,0.00012,9.95862]
[1776839421832,46.37,77957.48,0.05,0.15356,0.00012,9.96085]
[1776839427085,46.37,77955.6,0.05,0.15333,0.00012,9.9507]
[1776839427316,46.37,77955.6,0.05,0.15333,0.00012,9.9507]
[1776839427397,46.37,77957.7,0.05,0.15358,0.00012,9.96188]
[1776839428894,46.37,77964.54,0.05,0.15441,0.00012,9.99841]
[1776839432522,46.37,77969.43,0.05,0.15492,0.00012,10.0175]
[1776839432860,46.37,77969.43,0.05,0.15492,0.00012,10.0175]
[1776839433911,46.37,77970.25,0.05,0.15502,0.00012,10.02166]
[1776839434006,46.37,77974.22,0.05,0.1555,0.00012,10.04289]
[1776839435369,46.37,77974.22,0.05,0.1555,0.00012,10.04289]
[1776839439310,46.36,77975.49,0.05,0.15565,0.00012,10.04909]
[1776839439415,46.36,77975.49,0.05,0.15565,0.00012,10.04909]
[1776839439498,46.36,77967.93,0.05,0.15471,0.00012,10.00837]
[1776839440968,46.36,77960.91,0.05,0.15386,0.00012,9.97074]
[1776839441524,46.36,77960.91,0.05,0.15386,0.00012,9.97074]
[1776839441539,46.36,77960.91,0.05,0.15386,0.00012,9.97074]
[1776839442000,46.36,77960.91,0.05,0.15386,0.00012,9.97074]
[1776839442049,46.36,77955.88,0.05,0.15324,0.00012,9.94379]
[1776839442642,46.36,77955.88,0.05,0.15324,0.00012,9.94379]
[1776839443644,46.36,77952.86,0.05,0.15288,0.00012,9.92758]
[1776839449021,46.36,77955.84,0.05,0.15324,0.00012,9.94358]
[1776839450946,46.36,77955.5,0.05,0.1532,0.00012,9.94176]
[1776839451347,46.36,77955.5,0.05,0.1532,0.00012,9.94176]
[1776839452500,46.36,77956.85,0.05,0.15336,0.00012,9.94899]
[1776839455047,46.36,77954.54,0.05,0.15308,0.00012,9.93669]
[1776839457452,46.36,77955.27,0.05,0.15317,0.00012,9.94062]
[1776839461648,46.36,77960.16,0.05,0.15377,0.00012,9.96681]
[1776839461763,46.36,77960.16,0.05,0.15377,0.00012,9.96681]
[1776839462113,46.36,77959.71,0.05,0.15371,0.00012,9.9644]
[1776839467149,46.36,77965.15,0.05,0.15437,0.00012,9.99335]
[1776839467848,46.36,77965.15,0.05,0.15437,0.00012,9.99335]
[1776839468155,46.36,77966.15,0.05,0.15449,0.00012,9.99866]
[1776839469752,46.36,77965.62,0.05,0.15443,0.00012,9.99577]
[1776839470168,46.36,77964.91,0.05,0.15434,0.00012,9.99193]
[1776839471742,46.36,77964.18,0.05,0.15425,0.00012,9.98799]
[1776839472106,46.36,77964.18,0.05,0.15425,0.00012,9.98799]
[1776839472197,46.36,77956.83,0.05,0.15335,0.00012,9.94867]
[1776839472838,46.36,77956.83,0.05,0.15335,0.00012,9.94867]
[1776839478225,46.36,77955.08,0.05,0.15313,0.00012,9.93897]
[1776839482306,46.36,77952.84,0.05,0.15285,0.00012,9.92663]
[1776839482407,46.36,77944.25,0.05,0.15181,0.00012,9.88064]
[1776839487289,46.36,77936.49,0.05,0.15088,0.00012,9.83912]
[1776839489777,46.36,77936.64,0.05,0.1509,0.00012,9.83993]
[1776839492087,46.36,77936.11,0.05,0.15075,0.00012,9.83038]
[1776839497516,46.36,77939.28,0.05,0.15113,0.00012,9.84735]
[1776839502393,46.36,77946.7,0.05,0.15202,0.00012,9.88681]
[1776839507428,46.36,77947.57,0.05,0.15212,0.00012,9.89124]
[1776839512463,46.35,77947.42,0.05,0.1521,0.00012,9.89026]
[1776839514477,46.35,77940.97,0.05,0.15132,0.00012,9.85579]
[1776839514697,46.35,77940.97,0.05,0.15132,0.00012,9.85579]
[1776839516765,46.35,77934.07,0.05,0.1505,0.00012,9.81903]
[1776839519424,46.36,77934.22,0.05,0.15052,0.00012,9.81994]
[1776839522360,46.36,77936.48,0.05,0.15079,0.00012,9.83216]
[1776839522643,46.36,77938.19,0.05,0.151,0.00012,9.84132]
[1776839524212,46.36,77937.23,0.05,0.15088,0.00012,9.83623]
[1776839525499,46.36,77938.07,0.05,0.15098,0.00012,9.84074]
[1776839526842,46.36,77940.65,0.05,0.1513,0.00012,9.85454]
[1776839526903,46.36,77940.65,0.05,0.1513,0.00012,9.85454]
[1776839526954,46.36,77940.65,0.05,0.1513,0.00012,9.85454]
[1776839526969,46.36,77940.65,0.05,0.1513,0.00012,9.85454]
[1776839527571,46.36,77939.2,0.05,0.15112,0.00012,9.84681]
[1776839528301,46.36,77939.2,0.05,0.15112,0.00012,9.84681]
[1776839528575,46.36,77934.82,0.05,0.1506,0.00012,9.82347]
[1776839529582,46.36,77928.09,0.05,0.14979,0.00012,9.78763]
[1776839530216,46.36,77928.09,0.05,0.14979,0.00012,9.78763]
[1776839530589,46.36,77928.36,0.05,0.14983,0.00012,9.78917]
[1776839530949,46.36,77928.36,0.05,0.14983,0.00012,9.78917]
[1776839531598,46.36,77927.58,0.05,0.14974,0.00012,9.78511]
[1776839533215,46.36,77927.4,0.05,0.14972,0.00012,9.78425]
[1776839533248,46.36,77927.67,0.05,0.14975,0.00012,9.78569]
[1776839534531,46.36,77927.67,0.05,0.14975,0.00012,9.78569]
[1776839534549,46.36,77928.08,0.05,0.1498,0.00012,9.78809]
[1776839537887,46.36,77927.48,0.05,0.14974,0.00012,9.7851]
[1776839537955,46.36,77927.48,0.05,0.14974,0.00012,9.7851]
[1776839538179,46.36,77927.48,0.05,0.14974,0.00012,9.7851]
[1776839538280,46.36,77929.91,0.05,0.15003,0.00012,9.79817]
[1776839540660,46.36,77940.04,0.05,0.15125,0.00012,9.8524]
[1776839543950,46.36,77943.96,0.05,0.15172,0.00012,9.87332]
[1776839544001,46.36,77943.96,0.05,0.15172,0.00012,9.87332]
[1776839544428,46.36,77943.96,0.05,0.15172,0.00012,9.87332]
[1776839544525,46.36,77940.09,0.05,0.15125,0.00012,9.85264]
[1776839547877,46.36,77933.69,0.05,0.15049,0.00012,9.81853]
[1776839553069,46.36,77932.26,0.05,0.15024,0.00012,9.80444]
[1776839558946,46.36,77932.59,0.05,0.15029,0.00012,9.8066]
[1776839559250,46.36,77932.59,0.05,0.15029,0.00012,9.8066]
[1776839559305,46.36,77932.59,0.05,0.15029,0.00012,9.8066]
[1776839559405,46.36,77933.42,0.05,0.15039,0.00012,9.81117]
[1776839561810,46.36,77946.23,0.05,0.15193,0.00012,9.87958]
[1776839562822,46.36,77953.87,0.05,0.15285,0.00012,9.92032]
[1776839564747,46.36,77955.68,0.05,0.15307,0.00012,9.92989]
[1776839564797,46.36,77955.68,0.05,0.15307,0.00012,9.92989]
[1776839569267,46.36,77953.85,0.05,0.15284,0.00012,9.91984]
[1776839569302,46.36,77953.85,0.05,0.15284,0.00012,9.91984]
[1776839575371,46.36,77953.26,0.05,0.15276,0.00012,9.91605]
[1776839581004,46.36,77954.6,0.05,0.15291,0.00012,9.92283]
[1776839583088,46.36,77959.11,0.05,0.15345,0.00012,9.94678]
[1776839583149,46.36,77959.11,0.05,0.15345,0.00012,9.94678]
[1776839583200,46.36,77966.13,0.05,0.15431,0.00012,9.98437]
[1776839584353,46.36,77966.13,0.05,0.15431,0.00012,9.98437]
[1776839584383,46.36,77965.96,0.05,0.15429,0.00012,9.98348]
[1776839585540,46.36,77965.96,0.05,0.15429,0.00012,9.98348]
[1776839585580,46.36,77965.96,0.05,0.15429,0.00012,9.98348]
[1776839587122,46.36,77968.98,0.05,0.15466,0.00012,9.99963]
[1776839587271,46.36,77968.98,0.05,0.15466,0.00012,9.99963]
[1776839587301,46.36,77968.98,0.05,0.15466,0.00012,9.99963]
[1776839587360,46.36,77968.98,0.05,0.15466,0.00012,9.99963]
[1776839589176,46.36,77970.88,0.05,0.15489,0.00012,10.00973]
[1776839591184,46.36,77968.23,0.05,0.15456,0.00012,9.99549]
[1776839591639,46.36,77968.2,0.05,0.15456,0.00012,9.99526]
[1776839595849,46.36,77967.16,0.05,0.15443,0.00012,9.98956]
[1776839595905,46.36,77967.16,0.05,0.15443,0.00012,9.98956]
[1776839596234,46.36,77967.16,0.05,0.15443,0.00012,9.98956]
[1776839596273,46.36,77966.64,0.05,0.15437,0.00012,9.98678]
[1776839596893,46.36,77966.64,0.05,0.15437,0.00012,9.98678]
[1776839597311,46.36,77966.64,0.05,0.15437,0.00012,9.98678]
[1776839597346,46.36,77968.57,0.05,0.1546,0.00012,9.99702]
[1776839597919,46.36,77968.57,0.05,0.1546,0.00012,9.99702]
[1776839597941,46.36,77968.57,0.05,0.1546,0.00012,9.99702]
[1776839598316,46.36,77968.57,0.05,0.1546,0.00012,9.99702]
[1776839598398,46.36,77968.57,0.05,0.1546,0.00012,9.99702]
[1776839598405,46.36,77968.57,0.05,0.1546,0.00012,9.99702]
[1776839598608,46.36,77968.57,0.05,0.1546,0.00012,9.99702]
[1776839598644,46.36,77971.55,0.05,0.15496,0.00012,10.0129]
[1776839599167,46.36,77971.55,0.05,0.15496,0.00012,10.0129]
[1776839599308,46.36,77971.55,0.05,0.15496,0.00012,10.0129]
[1776839599377,46.36,77974.7,0.05,0.15535,0.00012,10.02967]
[1776839601110,46.36,77974.7,0.05,0.15535,0.00012,10.02967]
[1776839601238,46.36,77974.7,0.05,0.15535,0.00012,10.02967]
[1776839601323,46.36,77974.7,0.05,0.15535,0.00012,10.02967]
[1776839601340,46.36,77974.7,0.05,0.15535,0.00012,10.02967]
[1776839601690,46.36,77973.2,0.05,0.15516,0.00012,10.02146]
[1776839603348,46.36,77973.2,0.05,0.15516,0.00012,10.02146]
[1776839609138,46.36,77972.97,0.05,0.15514,0.00012,10.02077]
[1776839614306,46.36,77971.81,0.05,0.15493,0.00012,10.00807]
[1776839617128,46.36,77963.17,0.05,0.15388,0.00012,9.96212]
[1776839617172,46.36,77963.17,0.05,0.15388,0.00012,9.96212]
[1776839617214,46.36,77963.17,0.05,0.15388,0.00012,9.96212]
[1776839617277,46.36,77963.17,0.05,0.15388,0.00012,9.96212]
[1776839617306,46.36,77963.17,0.05,0.15388,0.00012,9.96212]
[1776839617530,46.36,77958.31,0.05,0.15329,0.00012,9.93639]
[1776839619404,46.36,77958.4,0.05,0.1533,0.00012,9.93687]
[1776839619415,46.36,77958.4,0.05,0.1533,0.00012,9.93687]
[1776839619479,46.36,77958.4,0.05,0.1533,0.00012,9.93687]
[1776839619505,46.36,77946.7,0.05,0.15189,0.00012,9.87454]
[1776839621543,46.36,77946.7,0.05,0.15189,0.00012,9.87454]
[1776839621624,46.36,77946.97,0.05,0.15192,0.00012,9.87611]
[1776839622008,46.36,77946.97,0.05,0.15192,0.00012,9.87611]
[1776839622041,46.36,77946.97,0.05,0.15192,0.00012,9.87611]
[1776839622116,46.36,77946.97,0.05,0.15192,0.00012,9.87611]
[1776839622441,46.36,77943.38,0.05,0.15149,0.00012,9.85694]
[1776839623455,46.36,77943.38,0.05,0.15149,0.00012,9.85694]
[1776839623492,46.36,77943.38,0.05,0.15149,0.00012,9.85694]
[1776839623561,46.36,77943.38,0.05,0.15149,0.00012,9.85694]
[1776839623591,46.36,77940.82,0.05,0.15118,0.00012,9.84326]
[1776839624479,46.36,77940.82,0.05,0.15118,0.00012,9.84326]
[1776839629384,46.36,77939.11,0.05,0.15097,0.00012,9.83388]
[1776839629485,46.36,77943.11,0.05,0.15145,0.00012,9.85511]
[1776839631255,46.36,77943.11,0.05,0.15145,0.00012,9.85511]
[1776839631320,46.36,77943.11,0.05,0.15145,0.00012,9.85511]
[1776839631646,46.36,77943.11,0.05,0.15145,0.00012,9.85511]
[1776839631745,46.36,77942.33,0.05,0.15135,0.00012,9.85087]
[1776839632124,46.36,77942.33,0.05,0.15135,0.00012,9.85087]
[1776839632205,46.36,77942.33,0.05,0.15135,0.00012,9.85087]
[1776839633668,46.36,77942.33,0.05,0.15135,0.00012,9.8508]
[1776839634585,46.36,77942.45,0.05,0.15137,0.00012,9.85137]
[1776839639351,46.36,77932.64,0.05,0.15018,0.00012,9.79879]
[1776839641152,46.36,77931.53,0.05,0.15005,0.00012,9.79287]
[1776839641355,46.36,77931.53,0.05,0.15005,0.00012,9.79287]
[1776839641899,46.36,77935.81,0.05,0.15056,0.00012,9.81576]
[1776839642018,46.36,77935.81,0.05,0.15056,0.00012,9.81576]
[1776839642048,46.36,77935.81,0.05,0.15056,0.00012,9.81576]
[1776839642373,46.36,77936.64,0.05,0.15066,0.00012,9.82019]
[1776839643138,46.36,77936.64,0.05,0.15066,0.00012,9.82019]
[1776839643149,46.36,77936.64,0.05,0.15066,0.00012,9.82019]
[1776839643380,46.36,77948.58,0.05,0.15211,0.00012,9.88413]
[1776839645922,46.36,77950.84,0.05,0.15238,0.00012,9.89641]
[1776839650999,46.36,77951.5,0.05,0.15247,0.00012,9.90025]
[1776839651599,46.36,77951.5,0.05,0.15247,0.00012,9.90025]
[1776839655126,46.36,77946.71,0.05,0.1519,0.00012,9.87491]
[1776839655463,46.36,77946.88,0.05,0.15192,0.00012,9.87589]
[1776839660498,46.36,77948.82,0.05,0.15216,0.00012,9.88658]
[1776839660801,46.36,77948.82,0.05,0.15216,0.00012,9.88658]
[1776839661597,46.36,77948.91,0.05,0.15217,0.00012,9.88712]
[1776839662621,46.36,77948.91,0.05,0.15217,0.00012,9.88712]
[1776839668554,46.36,77947.98,0.05,0.15205,0.00012,9.88181]
[1776839673592,46.36,77953.38,0.05,0.15262,0.00012,9.90358]
[1776839678626,46.36,77952.81,0.05,0.15255,0.00012,9.90053]
[1776839680727,46.36,77952.15,0.05,0.15247,0.00012,9.89709]
[1776839680945,46.36,77955.92,0.05,0.15293,0.00012,9.91732]
[1776839681484,46.36,77955.92,0.05,0.15293,0.00012,9.91732]
[1776839684131,46.36,77960.24,0.05,0.15346,0.00012,9.94055]
[1776839684419,46.36,77960.24,0.05,0.15346,0.00012,9.94055]
[1776839684989,46.36,77960.15,0.05,0.15345,0.00012,9.94009]
[1776839687715,46.36,77952.77,0.05,0.15255,0.00012,9.90044]
[1776839688484,46.36,77949.57,0.05,0.15216,0.00012,9.88327]
[1776839690736,46.36,77945.96,0.05,0.15172,0.00012,9.86389]
[1776839690851,46.36,77940.58,0.05,0.15107,0.00012,9.83514]
[1776839691109,46.36,77940.58,0.05,0.15107,0.00012,9.83514]
[1776839691746,46.36,77927.37,0.05,0.14949,0.00012,9.76462]
[1776839692164,46.36,77927.37,0.05,0.14949,0.00012,9.76462]
[1776839692174,46.36,77927.37,0.05,0.14949,0.00012,9.76462]
[1776839693201,46.36,77923.28,0.05,0.149,0.00012,9.74281]
[1776839696756,46.36,77909.86,0.05,0.14742,0.00012,9.67189]
[1776839698769,46.37,77902.28,0.05,0.14653,0.00012,9.63198]
[1776839700872,46.37,77903.04,0.05,0.14664,0.00012,9.63695]
[1776839700989,46.37,77903.04,0.05,0.14664,0.00012,9.63695]
[1776839701660,46.37,77903.04,0.05,0.14664,0.00012,9.63695]
[1776839703094,46.37,77895.27,0.05,0.14572,0.00012,9.59539]
[1776839704611,46.37,77893.04,0.05,0.14546,0.00012,9.58347]
[1776839704624,46.37,77893.04,0.05,0.14546,0.00012,9.58347]
[1776839704811,46.37,77888.31,0.05,0.14491,0.00012,9.55827]
[1776839705184,46.37,77888.31,0.05,0.14491,0.00012,9.55827]
[1776839708420,46.37,77880.76,0.05,0.14403,0.00012,9.51813]
[1776839708428,46.37,77880.76,0.05,0.14403,0.00012,9.51813]
[1776839708474,46.37,77876.06,0.05,0.14348,0.00012,9.49318]
[1776839708971,46.37,77876.06,0.05,0.14348,0.00012,9.49318]
[1776839710689,46.37,77877.24,0.05,0.14362,0.00012,9.49954]
[1776839710709,46.37,77877.24,0.05,0.14362,0.00012,9.49954]
[1776839711149,46.37,77876.25,0.05,0.14351,0.00012,9.49443]
[1776839711206,46.37,77876.25,0.05,0.14351,0.00012,9.49443]
[1776839711414,46.37,77876.25,0.05,0.14351,0.00012,9.49443]
[1776839711560,46.37,77874.98,0.05,0.14336,0.00012,9.48767]
[1776839712770,46.37,77883.23,0.05,0.14432,0.00012,9.53169]
[1776839712980,46.37,77889.82,0.05,0.14509,0.00012,9.56677]
[1776839714745,46.37,77889.82,0.05,0.14509,0.00012,9.56677]
[1776839715180,46.37,77893.72,0.05,0.14555,0.00012,9.5875]
[1776839715281,46.37,77893.09,0.05,0.14548,0.00012,9.58415]
[1776839721706,46.37,77893.57,0.05,0.14553,0.00012,9.58663]
[1776839721786,46.37,77893.57,0.05,0.14553,0.00012,9.58663]
[1776839721795,46.37,77893.57,0.05,0.14553,0.00012,9.58663]
[1776839721947,46.37,77898.49,0.05,0.1461,0.00012,9.61233]
[1776839722687,46.37,77898.49,0.05,0.1461,0.00012,9.61233]
[1776839722715,46.37,77894.08,0.05,0.14558,0.00012,9.58866]
[1776839723372,46.37,77894.08,0.05,0.14558,0.00012,9.58866]
[1776839723426,46.37,77888.93,0.05,0.14497,0.00012,9.56124]
[1776839724287,46.37,77888.93,0.05,0.14497,0.00012,9.56124]
[1776839724387,46.37,77884.3,0.05,0.14443,0.00012,9.53661]
[1776839727773,46.37,77884.5,0.05,0.14446,0.00012,9.53778]
[1776839727896,46.37,77884.11,0.05,0.14441,0.00012,9.53575]
[1776839727974,46.37,77885.99,0.05,0.14463,0.00012,9.5458]
[1776839728900,46.37,77885.99,0.05,0.14463,0.00012,9.5458]
[1776839730063,46.37,77889.97,0.05,0.1451,0.00012,9.56701]
[1776839730165,46.37,77887.9,0.05,0.14486,0.00012,9.55601]
[1776839731029,46.37,77887.9,0.05,0.14486,0.00012,9.55601]
[1776839731128,46.37,77888.58,0.05,0.14486,0.00012,9.55294]
[1776839731907,46.37,77888.58,0.05,0.14486,0.00012,9.55294]
[1776839732005,46.37,77888.58,0.05,0.14486,0.00012,9.55298]
[1776839735660,46.37,77893.91,0.05,0.14549,0.00012,9.58146]
[1776839736596,46.37,77897.6,0.05,0.14592,0.00012,9.60117]
[1776839736912,46.37,77898.85,0.05,0.14607,0.00012,9.60783]
[1776839737039,46.37,77898.85,0.05,0.14607,0.00012,9.60783]
[1776839737825,46.37,77898.85,0.05,0.14607,0.00012,9.60783]
[1776839737851,46.37,77899.93,0.05,0.14619,0.00012,9.61358]
[1776839737927,46.37,77899.93,0.05,0.14619,0.00012,9.61358]
[1776839737936,46.37,77899.93,0.05,0.14619,0.00012,9.61358]
[1776839738936,46.37,77899.93,0.05,0.14619,0.00012,9.61358]
[1776839738954,46.37,77899.93,0.05,0.14619,0.00012,9.61358]
[1776839739020,46.37,77899.93,0.05,0.14619,0.00012,9.61358]
[1776839739073,46.37,77897.37,0.05,0.14589,0.00012,9.59993]
[1776839740130,46.37,77897.37,0.05,0.14589,0.00012,9.59993]
[1776839740132,46.37,77897.37,0.05,0.14589,0.00012,9.59993]
[1776839740152,46.37,77896.21,0.05,0.14576,0.00012,9.59375]
[1776839744399,46.37,77897.05,0.05,0.14586,0.00012,9.59824]
[1776839744435,46.37,77897.05,0.05,0.14586,0.00012,9.59824]
[1776839745011,46.37,77896.72,0.05,0.14582,0.00012,9.59647]
[1776839745023,46.37,77896.72,0.05,0.14582,0.00012,9.59647]
[1776839745070,46.37,77896.72,0.05,0.14582,0.00012,9.59647]
[1776839745530,46.37,77896.65,0.05,0.14581,0.00012,9.59609]
[1776839747037,46.37,77896.65,0.05,0.14581,0.00012,9.59609]
[1776839747082,46.37,77896.65,0.05,0.14581,0.00012,9.59609]
[1776839749040,46.37,77896.08,0.05,0.14574,0.00012,9.59304]
[1776839749121,46.37,77896.08,0.05,0.14574,0.00012,9.59304]
[1776839749175,46.37,77896.08,0.05,0.14574,0.00012,9.59304]
[1776839749188,46.37,77896.08,0.05,0.14574,0.00012,9.59304]
[1776839749838,46.37,77896.08,0.05,0.14574,0.00012,9.59304]
[1776839749320,46.37,77896.41,0.05,0.14578,0.00012,9.59479]
[1776839749941,46.37,77896.41,0.05,0.14578,0.00012,9.59479]
[1776839750417,46.37,77896.41,0.05,0.14578,0.00012,9.59479]
[1776839752147,46.37,77905.86,0.05,0.1469,0.00012,9.64544]
[1776839753267,46.37,77905.86,0.05,0.1469,0.00012,9.64544]
[1776839754944,46.37,77909.57,0.05,0.14734,0.00012,9.66541]
[1776839755022,46.37,77909.57,0.05,0.14734,0.00012,9.66541]
[1776839755134,46.37,77909.57,0.05,0.14734,0.00012,9.66541]
[1776839755174,46.37,77909.57,0.05,0.14734,0.00012,9.66541]
[1776839755213,46.37,77911.86,0.05,0.14762,0.00012,9.67768]
[1776839757118,46.37,77911.86,0.05,0.14762,0.00012,9.67774]
[1776839757900,46.37,77911.86,0.05,0.14762,0.00012,9.67774]
[1776839757800,46.37,77911.95,0.05,0.14763,0.00012,9.67827]
[1776839757972,46.37,77911.95,0.05,0.14763,0.00012,9.67827]
[1776839758562,46.37,77911.95,0.05,0.14763,0.00012,9.67827]
[1776839758993,46.37,77912.22,0.05,0.14766,0.00012,9.6798]
[1776839764229,46.38,77916.42,0.05,0.14817,0.00012,9.70267]
[1776839769271,46.38,77920.35,0.05,0.14866,0.00012,9.7246]
[1776839772521,46.38,77922.84,0.05,0.14897,0.00012,9.73819]
[1776839773501,46.38,77922.74,0.05,0.14896,0.00012,9.7378]
[1776839779341,46.39,77915.99,0.05,0.14818,0.00012,9.70304]
[1776839783546,46.39,77913.71,0.05,0.14792,0.00012,9.69126]
[1776839783615,46.39,77913.71,0.05,0.14792,0.00012,9.69126]
[1776839784639,46.39,77910.0,0.05,0.14748,0.00012,9.67148]
[1776839784695,46.39,77910.0,0.05,0.14748,0.00012,9.67148]
[1776839786270,46.39,77904.51,0.05,0.14683,0.00012,9.64208]
[1776839786322,46.39,77904.51,0.05,0.14683,0.00012,9.64208]
[1776839787049,46.39,77902.68,0.05,0.14661,0.00012,9.63221]
[1776839787485,46.39,77902.68,0.05,0.14661,0.00012,9.63221]
[1776839787492,46.39,77902.68,0.05,0.14661,0.00012,9.63221]
[1776839789615,46.39,77904.43,0.05,0.14681,0.00012,9.64131]
[1776839790453,46.39,77904.16,0.05,0.14678,0.00012,9.63977]
[1776839790526,46.39,77904.16,0.05,0.14678,0.00012,9.63977]
[1776839790541,46.39,77904.16,0.05,0.14678,0.00012,9.63977]
[1776839790671,46.39,77904.16,0.05,0.14678,0.00012,9.63977]
[1776839790710,46.39,77904.16,0.05,0.14678,0.00012,9.63977]
[1776839791311,46.39,77901.87,0.05,0.1465,0.00012,9.62745]
[1776839791354,46.39,77901.87,0.05,0.1465,0.00012,9.62745]
[1776839792158,46.38,77902.01,0.05,0.14644,0.00012,9.62136]
[1776839793199,46.38,77901.24,0.05,0.14634,0.00012,9.61717]
[1776839794903,46.38,77901.15,0.05,0.14633,0.00012,9.61661]
[1776839797351,46.38,77902.68,0.05,0.14651,0.00012,9.62456]
[1776839797608,46.38,77902.68,0.05,0.14651,0.00012,9.62456]
[1776839798522,46.38,77908.04,0.05,0.14714,0.00012,9.65304]
[1776839801786,46.38,77911.76,0.05,0.14757,0.00012,9.67251]
[1776839803793,46.38,77919.18,0.05,0.14845,0.00012,9.71176]
[1776839809754,46.38,77918.16,0.05,0.14835,0.00012,9.70739]
[1776839814587,46.39,77910.96,0.05,0.14751,0.00012,9.66957]
[1776839819622,46.39,77910.81,0.05,0.14749,0.00012,9.66877]
[1776839822643,46.39,77918.67,0.05,0.14842,0.00012,9.71076]
[1776839826799,46.39,77922.97,0.05,0.14895,0.00012,9.73414]
[1776839826838,46.39,77922.97,0.05,0.14895,0.00012,9.73414]
[1776839826846,46.39,77922.97,0.05,0.14895,0.00012,9.73414]
[1776839826850,46.39,77922.97,0.05,0.14895,0.00012,9.73414]
[1776839826873,46.39,77922.97,0.05,0.14895,0.00012,9.73414]
[1776839826901,46.39,77922.97,0.05,0.14895,0.00012,9.73414]
[1776839826977,46.39,77918.67,0.05,0.14844,0.00012,9.71135]
[1776839827958,46.39,77918.67,0.05,0.14844,0.00012,9.71135]
[1776839827968,46.39,77918.67,0.05,0.14844,0.00012,9.71135]
[1776839827978,46.39,77918.67,0.05,0.14844,0.00012,9.71135]
[1776839827990,46.39,77918.67,0.05,0.14844,0.00012,9.71135]
[1776839827963,46.39,77915.16,0.05,0.14802,0.00012,9.69278]
[1776839830014,46.39,77914.53,0.05,0.14795,0.00012,9.6896]
[1776839836276,46.39,77908.72,0.05,0.14727,0.00012,9.6587]
[1776839844802,46.39,77910.59,0.05,0.14749,0.00012,9.66862]
[1776839849975,46.39,77911.23,0.05,0.14755,0.00012,9.67147]
[1776839850035,46.39,77911.23,0.05,0.14755,0.00012,9.67147]
[1776839850050,46.39,77911.23,0.05,0.14755,0.00012,9.67147]
[1776839851270,46.39,77911.23,0.05,0.14754,0.00012,9.67119]
[1776839851307,46.39,77911.23,0.05,0.14754,0.00012,9.67119]
[1776839852278,46.39,77909.87,0.05,0.1473,0.00012,9.65706]
[1776839853843,46.39,77906.8,0.05,0.14693,0.00012,9.64058]
[1776839853870,46.39,77906.8,0.05,0.14693,0.00012,9.64058]
[1776839855442,46.39,77902.88,0.05,0.14646,0.00012,9.61948]
[1776839855499,46.39,77902.88,0.05,0.14646,0.00012,9.61948]
[1776839855885,46.39,77901.42,0.05,0.14629,0.00012,9.61162]
[1776839856499,46.39,77901.42,0.05,0.14629,0.00012,9.61162]
[1776839857096,46.38,77898.81,0.05,0.14598,0.00012,9.59764]
[1776839857848,46.38,77898.81,0.05,0.14598,0.00012,9.59764]
[1776839857999,46.38,77898.81,0.05,0.14598,0.00012,9.59764]
[1776839858001,46.38,77898.36,0.05,0.14592,0.00012,9.59514]
[1776839858366,46.38,77898.36,0.05,0.14592,0.00012,9.59514]
[1776839858379,46.38,77898.36,0.05,0.14592,0.00012,9.59514]
[1776839858906,46.38,77898.36,0.05,0.14592,0.00012,9.59514]
[1776839860291,46.38,77897.4,0.05,0.14581,0.00012,9.58998]
[1776839860400,46.38,77897.4,0.05,0.14581,0.00012,9.58998]
[1776839860917,46.38,77897.62,0.05,0.14584,0.00012,9.59112]
[1776839862227,46.38,77895.96,0.05,0.14564,0.00012,9.58225]
[1776839864315,46.38,77888.54,0.05,0.14477,0.00012,9.54274]
[1776839873267,46.39,77891.57,0.05,0.14513,0.00012,9.55931]
[1776839873284,46.39,77891.57,0.05,0.14513,0.00012,9.55931]
[1776839873338,46.39,77891.57,0.05,0.14513,0.00012,9.55931]
[1776839873360,46.39,77891.57,0.05,0.14513,0.00012,9.55931]
[1776839874008,46.39,77895.09,0.05,0.14555,0.00012,9.57813]
[1776839879043,46.39,77898.28,0.05,0.14593,0.00012,9.59523]
[1776839884080,46.39,77897.51,0.05,0.14584,0.00012,9.59133]
[1776839889122,46.39,77897.79,0.05,0.14588,0.00012,9.59301]
[1776839890825,46.39,77897.98,0.05,0.1459,0.00012,9.59407]
[1776839890921,46.39,77898.74,0.05,0.14599,0.00012,9.59816]
[1776839891773,46.39,77898.74,0.05,0.14599,0.00012,9.59816]
[1776839891798,46.39,77898.74,0.05,0.14599,0.00012,9.59816]
[1776839891874,46.39,77897.27,0.05,0.14582,0.00012,9.59038]
[1776839897170,46.39,77900.3,0.05,0.14618,0.00012,9.60679]
[1776839902205,46.39,77897.88,0.05,0.1459,0.00012,9.59412]
[1776839905571,46.39,77889.17,0.05,0.14488,0.00012,9.54798]
[1776839906950,46.39,77889.17,0.05,0.14488,0.00012,9.54798]
[1776839910320,46.39,77884.77,0.05,0.14438,0.00012,9.52499]
[1776839910568,46.39,77884.77,0.05,0.14438,0.00012,9.52499]
[1776839910895,46.39,77884.77,0.05,0.14438,0.00012,9.52499]
[1776839913628,46.4,77883.93,0.05,0.14421,0.00012,9.51416]
[1776839914148,46.4,77882.86,0.05,0.14409,0.00012,9.50861]
[1776839914292,46.4,77882.86,0.05,0.14409,0.00012,9.50861]
[1776839923103,46.4,77884.66,0.05,0.14432,0.00012,9.51922]
[1776839925926,46.4,77888.45,0.05,0.14477,0.00012,9.53959]
[1776839926017,46.4,77895.96,0.05,0.14565,0.00012,9.57963]
[1776839927128,46.4,77897.06,0.05,0.14578,0.00012,9.58553]
[1776839927381,46.4,77897.06,0.05,0.14578,0.00012,9.58557]
[1776839928341,46.4,77897.06,0.05,0.14578,0.00012,9.58557]
[1776839928351,46.4,77897.06,0.05,0.14578,0.00012,9.58557]
[1776839928415,46.4,77898.27,0.05,0.14593,0.00012,9.59203]
[1776839930463,46.4,77898.27,0.05,0.14593,0.00012,9.59205]
[1776839930483,46.4,77898.27,0.05,0.14593,0.00012,9.59205]
[1776839930687,46.4,77898.27,0.05,0.14593,0.00012,9.59205]
[1776839932225,46.4,77900.28,0.05,0.14616,0.00012,9.60279]
[1776839932771,46.4,77900.28,0.05,0.14616,0.00012,9.60279]
[1776839932799,46.4,77900.28,0.05,0.14616,0.00012,9.60279]
[1776839938463,46.4,77909.12,0.05,0.1472,0.00012,9.64948]
[1776839943498,46.4,77908.51,0.05,0.14712,0.00012,9.64581]
[1776839946866,46.4,77908.6,0.05,0.14712,0.00012,9.64612]
[1776839946918,46.4,77908.6,0.05,0.14712,0.00012,9.64612]
[1776839946924,46.4,77908.6,0.05,0.14712,0.00012,9.64612]
[1776839946950,46.4,77908.6,0.05,0.14712,0.00012,9.64612]
[1776839947049,46.4,77909.65,0.05,0.14725,0.00012,9.65162]
[1776839947463,46.4,77909.65,0.05,0.14725,0.00012,9.65162]
[1776839947473,46.4,77909.65,0.05,0.14725,0.00012,9.65162]
[1776839948075,46.4,77910.46,0.05,0.14734,0.00012,9.65585]
[1776839949491,46.4,77912.6,0.05,0.14759,0.00012,9.66704]
[1776839949508,46.4,77912.6,0.05,0.14759,0.00012,9.66704]
[1776839953541,46.39,77913.45,0.05,0.14768,0.00012,9.67118]
[1776839953555,46.39,77913.45,0.05,0.14768,0.00012,9.67118]
[1776839955399,46.39,77910.84,0.05,0.14737,0.00012,9.657]
[1776839955433,46.39,77910.84,0.05,0.14737,0.00012,9.657]
[1776839955443,46.39,77910.84,0.05,0.14737,0.00012,9.657]
[1776839955480,46.39,77910.84,0.05,0.14737,0.00012,9.657]
[1776839956036,46.39,77907.02,0.05,0.14691,0.00012,9.63652]
[1776839957121,46.39,77899.96,0.05,0.14607,0.00012,9.5988]
[1776839960125,46.39,77906.79,0.05,0.14688,0.00012,9.63496]
[1776839961657,46.39,77909.74,0.05,0.14722,0.00012,9.65059]
[1776839961731,46.39,77909.74,0.05,0.14722,0.00012,9.65059]
[1776839963453,46.39,77910.13,0.05,0.14727,0.00012,9.65256]
[1776839963503,46.39,77910.13,0.05,0.14727,0.00012,9.65256]
[1776839963661,46.39,77910.13,0.05,0.14727,0.00012,9.65256]
[1776839963731,46.39,77910.13,0.05,0.14727,0.00012,9.65256]
[1776839965702,46.39,77910.02,0.05,0.14725,0.00012,9.65175]
[1776839965758,46.39,77910.02,0.05,0.14725,0.00012,9.65175]
[1776839967725,46.39,77910.11,0.05,0.14725,0.00012,9.652]
[1776839967765,46.39,77910.11,0.05,0.14725,0.00012,9.652]
[1776839969754,46.39,77909.52,0.05,0.14718,0.00012,9.64863]
[1776839969793,46.39,77909.52,0.05,0.14718,0.00012,9.64863]
[1776839971774,46.39,77908.78,0.05,0.14709,0.00012,9.64448]
[1776839971828,46.39,77908.78,0.05,0.14709,0.00012,9.64448]
[1776839973801,46.39,77909.18,0.05,0.14705,0.00012,9.63966]
[1776839973854,46.39,77909.18,0.05,0.14705,0.00012,9.63966]
[1776839975819,46.39,77910.91,0.05,0.14725,0.00012,9.64867]
[1776839975866,46.39,77910.91,0.05,0.14725,0.00012,9.64867]
[1776839977843,46.38,77911.9,0.05,0.14736,0.00012,9.65371]
[1776839977904,46.38,77911.9,0.05,0.14736,0.00012,9.65371]
[1776839978391,46.38,77912.94,0.05,0.14748,0.00012,9.65913]
[1776839983779,46.38,77911.95,0.05,0.14735,0.00012,9.65308]
[1776839986825,46.38,77910.36,0.05,0.14715,0.00012,9.64433]
[1776839987969,46.38,77909.59,0.05,0.14706,0.00012,9.64009]
[1776839988023,46.38,77909.59,0.05,0.14706,0.00012,9.64009]
[1776839989988,46.38,77908.8,0.05,0.14696,0.00012,9.63561]
[1776839990057,46.38,77908.8,0.05,0.14696,0.00012,9.63561]
[1776839992009,46.38,77908.47,0.05,0.14691,0.00012,9.63372]
[1776839992146,46.38,77908.47,0.05,0.14691,0.00012,9.63372]
[1776839994029,46.38,77907.42,0.05,0.14678,0.00012,9.62772]
[1776839994079,46.38,77907.42,0.05,0.14678,0.00012,9.62772]
[1776839996067,46.37,77906.6,0.05,0.14668,0.00012,9.62307]
[1776839996119,46.37,77906.6,0.05,0.14668,0.00012,9.62307]
[1776839998086,46.37,77905.5,0.05,0.14654,0.00012,9.61693]
[1776839998137,46.37,77905.5,0.05,0.14654,0.00012,9.61693]
[1776840000122,46.37,77904.69,0.05,0.14644,0.00012,9.61234]
[1776840000205,46.37,77904.69,0.05,0.14644,0.00012,9.61234]
[1776840001987,46.37,77907.98,0.05,0.14681,0.00012,9.62918]
[1776840002109,46.37,77907.98,0.05,0.14681,0.00012,9.62918]
[1776840003111,46.37,77919.97,0.05,0.14822,0.00012,9.6924]
[1776840003441,46.37,77919.97,0.05,0.14822,0.00012,9.6924]
[1776840003496,46.37,77919.97,0.05,0.14822,0.00012,9.6924]
[1776840003921,46.36,77919.97,0.05,0.14822,0.00012,9.69223]
[1776840004410,46.36,77919.97,0.05,0.14822,0.00012,9.69223]
[1776840004927,46.36,77931.37,0.05,0.14957,0.00012,9.7528]
[1776840006039,46.36,77939.38,0.05,0.15053,0.00012,9.79543]
[1776840007169,46.36,77947.69,0.05,0.15152,0.00012,9.83945]
[1776840013996,46.36,77947.72,0.05,0.15149,0.00012,9.83808]
[1776840018065,46.35,77934.51,0.05,0.14988,0.00012,9.76656]
[1776840020040,46.35,77926.07,0.05,0.14886,0.00012,9.72106]
[1776840025073,46.35,77923.81,0.05,0.14857,0.00012,9.70807]
[1776840029103,46.34,77916.42,0.05,0.14766,0.00012,9.66728]
[1776840032293,46.33,77909.99,0.05,0.14678,0.00012,9.6248]
[1776840037684,46.33,77911.0,0.05,0.14686,0.00012,9.62858]
[1776840042474,46.32,77915.66,0.05,0.14739,0.00012,9.65216]
[1776840042486,46.32,77915.66,0.05,0.14739,0.00012,9.65216]
[1776840042545,46.32,77915.66,0.05,0.14739,0.00012,9.65216]
[1776840042668,46.32,77915.66,0.05,0.14739,0.00012,9.65216]
[1776840042730,46.32,77915.66,0.05,0.14739,0.00012,9.65216]
[1776840043202,46.32,77923.88,0.05,0.14835,0.00012,9.69559]
[1776840044704,46.32,77925.79,0.05,0.14858,0.00012,9.70553]
[1776840044715,46.32,77925.79,0.05,0.14858,0.00012,9.70553]
[1776840044773,46.32,77925.79,0.05,0.14858,0.00012,9.70553]
[1776840044800,46.32,77925.79,0.05,0.14858,0.00012,9.70553]
[1776840044859,46.32,77925.79,0.05,0.14858,0.00012,9.70553]
[1776840044875,46.32,77925.79,0.05,0.14858,0.00012,9.70553]
[1776840045219,46.32,77925.38,0.05,0.14853,0.00012,9.70334]
[1776840046664,46.32,77925.08,0.05,0.14848,0.00012,9.70123]
[1776840046674,46.32,77925.08,0.05,0.14848,0.00012,9.70123]
[1776840046717,46.32,77925.08,0.05,0.14848,0.00012,9.70123]
[1776840047229,46.31,77922.08,0.05,0.14812,0.00012,9.68498]
[1776840048753,46.31,77920.76,0.05,0.14796,0.00012,9.67793]
[1776840049242,46.31,77919.01,0.05,0.14774,0.00012,9.66816]
[1776840050728,46.31,77919.84,0.05,0.14784,0.00012,9.6726]
[1776840050732,46.31,77919.84,0.05,0.14784,0.00012,9.6726]
[1776840050742,46.31,77921.92,0.05,0.14808,0.00012,9.68349]
[1776840052716,46.31,77921.92,0.05,0.14808,0.00012,9.68349]
[1776840053193,46.31,77922.48,0.05,0.14814,0.00012,9.68602]
[1776840054762,46.31,77922.48,0.05,0.14813,0.00012,9.68557]
[1776840054779,46.31,77922.48,0.05,0.14813,0.00012,9.68557]
[1776840054787,46.31,77922.48,0.05,0.14813,0.00012,9.68557]
[1776840060130,46.3,77923.16,0.05,0.14819,0.00012,9.68829]
[1776840064875,46.3,77923.63,0.05,0.14822,0.00012,9.68965]
[1776840064892,46.3,77923.63,0.05,0.14822,0.00012,9.68965]
[1776840066527,46.3,77923.39,0.05,0.14818,0.00012,9.68792]
[1776840066564,46.3,77923.39,0.05,0.14818,0.00012,9.68792]
[1776840066904,46.3,77923.39,0.05,0.14818,0.00012,9.68792]
[1776840066983,46.3,77923.39,0.05,0.14818,0.00012,9.68792]
[1776840067049,46.3,77921.7,0.05,0.14797,0.00012,9.67867]
[1776840068980,46.29,77918.22,0.05,0.14755,0.00012,9.6597]
[1776840069036,46.29,77918.22,0.05,0.14755,0.00012,9.6597]
[1776840069134,46.29,77918.22,0.05,0.14755,0.00012,9.6597]
[1776840069170,46.29,77918.71,0.05,0.1476,0.00012,9.66195]
[1776840071256,46.29,77927.17,0.05,0.14859,0.00012,9.70645]
[1776840074992,46.29,77926.13,0.05,0.14844,0.00012,9.69973]
[1776840075022,46.29,77926.13,0.05,0.14844,0.00012,9.69973]
[1776840075094,46.28,77926.45,0.05,0.14847,0.00012,9.70104]
[1776840077044,46.28,77926.45,0.05,0.14846,0.00012,9.70065]
[1776840077227,46.28,77926.23,0.05,0.14843,0.00012,9.69908]
[1776840079048,46.28,77926.39,0.05,0.14844,0.00012,9.69954]
[1776840079069,46.28,77926.39,0.05,0.14844,0.00012,9.69954]
[1776840084299,46.27,77926.15,0.05,0.14836,0.00012,9.69592]
[1776840085181,46.27,77926.15,0.05,0.14836,0.00012,9.69592]
[1776840085213,46.27,77926.15,0.05,0.14836,0.00012,9.69592]
[1776840085222,46.27,77926.15,0.05,0.14836,0.00012,9.69592]
[1776840085196,46.27,77926.07,0.05,0.14834,0.00012,9.6951]
[1776840085990,46.27,77920.25,0.05,0.14763,0.00012,9.66361]
[1776840089193,46.26,77919.59,0.05,0.14754,0.00012,9.65936]
[1776840089256,46.26,77925.29,0.05,0.1482,0.00012,9.68917]
[1776840090831,46.26,77925.29,0.05,0.1482,0.00012,9.68917]
[1776840091203,46.26,77925.29,0.05,0.1482,0.00012,9.68917]
[1776840091756,46.26,77926.85,0.05,0.14829,0.00012,9.69001]
[1776840096813,46.25,77928.86,0.05,0.1485,0.00012,9.69927]
[1776840097152,46.25,77936.63,0.05,0.14942,0.00012,9.74045]
[1776840098627,46.25,77940.5,0.05,0.14988,0.00012,9.76097]
[1776840099283,46.25,77940.5,0.05,0.14988,0.00012,9.76097]
[1776840099223,46.24,77940.02,0.05,0.14981,0.00012,9.75788]
[1776840099308,46.24,77940.02,0.05,0.14981,0.00012,9.75788]
[1776840099335,46.24,77940.02,0.05,0.14981,0.00012,9.75788]
[1776840099358,46.24,77940.02,0.05,0.14981,0.00012,9.75788]
[1776840099426,46.24,77940.02,0.05,0.14981,0.00012,9.75788]
[1776840099599,46.24,77940.02,0.05,0.14981,0.00012,9.75788]
[1776840101341,46.24,77940.4,0.05,0.14985,0.00012,9.75964]
[1776840102213,46.24,77939.39,0.05,0.14972,0.00012,9.75396]
[1776840105086,46.24,77937.8,0.05,0.14952,0.00012,9.7449]
[1776840105285,46.24,77940.14,0.05,0.14979,0.00012,9.75714]
[1776840105406,46.24,77940.14,0.05,0.14979,0.00012,9.75714]
[1776840106179,46.24,77933.95,0.05,0.14904,0.00012,9.72374]
[1776840108191,46.24,77924.54,0.05,0.14791,0.00012,9.67289]
[1776840108317,46.24,77924.54,0.05,0.14791,0.00012,9.67289]
[1776840108665,46.23,77924.54,0.05,0.1479,0.00012,9.67268]
[1776840111774,46.23,77925.26,0.05,0.14798,0.00012,9.67618]
[1776840111824,46.23,77925.26,0.05,0.14798,0.00012,9.67618]
[1776840112196,46.23,77925.53,0.05,0.14801,0.00012,9.67744]
[1776840113463,46.23,77925.53,0.05,0.148,0.00012,9.67726]
[1776840113775,46.23,77925.53,0.05,0.148,0.00012,9.67726]
[1776840113787,46.23,77925.53,0.05,0.148,0.00012,9.67726]
[1776840113796,46.23,77925.53,0.05,0.148,0.00012,9.67726]
[1776840113866,46.23,77925.07,0.05,0.14794,0.00012,9.67443]
[1776840115492,46.23,77925.07,0.05,0.14793,0.00012,9.67405]
[1776840116288,46.23,77924.99,0.05,0.14791,0.00012,9.67289]
[1776840117091,46.23,77924.99,0.05,0.14791,0.00012,9.67289]
[1776840117160,46.23,77924.99,0.05,0.14791,0.00012,9.67289]
[1776840117511,46.22,77924.99,0.05,0.1479,0.00012,9.67252]
[1776840117627,46.22,77924.99,0.05,0.1479,0.00012,9.67252]
[1776840118262,46.22,77926.27,0.05,0.14804,0.00012,9.679]
[1776840119537,46.22,77926.27,0.05,0.14804,0.00012,9.679]
[1776840120075,46.22,77925.39,0.05,0.14793,0.00012,9.67391]
[1776840121564,46.22,77925.38,0.05,0.14792,0.00012,9.67347]
[1776840121754,46.22,77925.38,0.05,0.14791,0.00012,9.6731]
[1776840123572,46.22,77924.24,0.05,0.14776,0.00012,9.66663]
[1776840124255,46.21,77924.66,0.05,0.14781,0.00012,9.6685]
[1776840129305,46.21,77924.23,0.05,0.14772,0.00012,9.66475]
[1776840131772,46.2,77923.95,0.05,0.14766,0.00012,9.6622]
[1776840134021,46.2,77923.86,0.05,0.14764,0.00012,9.66103]
[1776840135277,46.2,77923.01,0.05,0.14753,0.00012,9.65614]
[1776840135321,46.2,77922.46,0.05,0.14745,0.00012,9.65251]
[1776840136202,46.2,77922.46,0.05,0.14745,0.00012,9.65251]
[1776840136207,46.2,77920.39,0.05,0.1472,0.00012,9.64143]
[1776840137071,46.2,77920.39,0.05,0.1472,0.00012,9.64143]
[1776840137097,46.19,77921.11,0.05,0.14728,0.00012,9.64495]
[1776840138909,46.19,77921.11,0.05,0.14727,0.00012,9.64462]
[1776840138944,46.19,77922.41,0.05,0.14742,0.00012,9.65125]
[1776840139660,46.19,77922.41,0.05,0.14742,0.00012,9.65125]
[1776840139899,46.19,77922.37,0.05,0.14741,0.00012,9.65071]
[1776840140412,46.19,77922.37,0.05,0.14741,0.00012,9.65071]
[1776840140906,46.19,77921.8,0.05,0.14733,0.00012,9.64732]
[1776840145455,46.18,77921.62,0.05,0.14729,0.00012,9.64538]
[1776840145557,46.18,77921.5,0.05,0.14726,0.00012,9.64408]
[1776840150976,46.18,77921.39,0.05,0.14721,0.00012,9.64186]
[1776840151985,46.18,77921.39,0.05,0.14721,0.00012,9.64186]
[1776840152002,46.17,77922.58,0.05,0.14726,0.00012,9.64116]
[1776840157018,46.17,77922.07,0.05,0.14716,0.00012,9.63682]
[1776840162054,46.16,77922.92,0.05,0.14723,0.00012,9.63976]
[1776840167088,46.15,77922.0,0.05,0.14708,0.00012,9.63325]
[1776840175353,46.15,77922.06,0.05,0.14707,0.00012,9.63265]
[1776840177158,46.14,77912.87,0.05,0.14593,0.00012,9.58133]
[1776840177913,46.14,77912.87,0.05,0.14593,0.00012,9.58133]
[1776840177960,46.14,77912.87,0.05,0.14593,0.00012,9.58133]
[1776840178165,46.14,77909.96,0.05,0.14558,0.00012,9.56552]
[1776840179740,46.14,77907.38,0.05,0.14527,0.00012,9.55149]
[1776840179778,46.14,77907.38,0.05,0.14527,0.00012,9.55149]
[1776840180180,46.14,77907.56,0.05,0.14529,0.00012,9.55226]
[1776840181187,46.14,77914.23,0.05,0.14607,0.00012,9.58775]
[1776840184339,46.13,77917.67,0.05,0.14647,0.00012,9.60564]
[1776840184511,46.13,77916.96,0.05,0.14638,0.00012,9.60156]
[1776840185213,46.13,77913.2,0.05,0.14592,0.00012,9.58117]
[1776840187228,46.13,77905.13,0.05,0.14496,0.00012,9.53752]
[1776840187403,46.13,77905.13,0.05,0.14496,0.00012,9.53752]
[1776840187469,46.13,77905.13,0.05,0.14496,0.00012,9.53752]
[1776840187567,46.13,77904.95,0.05,0.14493,0.00012,9.53637]
[1776840190358,46.13,77904.95,0.05,0.14493,0.00012,9.53619]
[1776840191256,46.13,77901.32,0.05,0.14449,0.00012,9.5164]
[1776840193562,46.13,77900.38,0.05,0.14438,0.00012,9.51107]
[1776840194276,46.13,77899.09,0.05,0.14422,0.00012,9.50402]
[1776840194411,46.13,77899.09,0.05,0.14422,0.00012,9.50402]
[1776840200320,46.12,77892.52,0.05,0.14343,0.00012,9.46822]
[1776840205401,46.12,77893.6,0.05,0.14355,0.00012,9.47349]
[1776840205427,46.12,77893.82,0.05,0.14357,0.00012,9.47466]
[1776840205462,46.12,77893.82,0.05,0.14357,0.00012,9.47466]
[1776840207134,46.12,77899.3,0.05,0.14421,0.00012,9.50374]
[1776840207374,46.12,77899.3,0.05,0.14421,0.00012,9.50374]
[1776840207388,46.12,77913.19,0.05,0.14585,0.00012,9.57807]
[1776840207421,46.12,77913.19,0.05,0.14585,0.00012,9.57807]
[1776840210389,46.12,77920.23,0.05,0.14667,0.00012,9.61482]
[1776840211035,46.12,77920.23,0.05,0.14667,0.00012,9.61482]
[1776840211082,46.12,77920.23,0.05,0.14667,0.00012,9.61482]
[1776840211114,46.12,77920.23,0.05,0.14667,0.00012,9.61482]
[1776840211396,46.11,77920.1,0.05,0.14656,0.00012,9.60709]
[1776840212730,46.11,77920.56,0.05,0.14662,0.00012,9.60956]
[1776840212796,46.11,77920.56,0.05,0.14662,0.00012,9.60956]
[1776840213410,46.11,77920.56,0.05,0.14661,0.00012,9.60901]
[1776840214683,46.11,77921.85,0.05,0.14676,0.00012,9.61592]
[1776840215385,46.11,77921.86,0.05,0.14675,0.00012,9.61542]
[1776840218713,46.11,77922.22,0.05,0.14678,0.00012,9.61679]
[1776840218721,46.11,77922.22,0.05,0.14678,0.00012,9.61679]
[1776840222750,46.1,77924.8,0.05,0.14705,0.00012,9.62922]
[1776840222761,46.1,77924.8,0.05,0.14705,0.00012,9.62922]
[1776840222851,46.1,77926.45,0.05,0.14725,0.00012,9.63806]
[1776840224786,46.1,77926.45,0.05,0.14724,0.00012,9.63776]
[1776840225321,46.1,77926.97,0.05,0.1473,0.00012,9.64024]
[1776840228813,46.09,77924.76,0.05,0.14702,0.00012,9.62751]
[1776840228817,46.09,77924.76,0.05,0.14702,0.00012,9.62751]
[1776840228829,46.09,77924.76,0.05,0.14702,0.00012,9.62751]
[1776840230837,46.09,77924.24,0.05,0.14694,0.00012,9.62414]
[1776840230842,46.09,77924.24,0.05,0.14694,0.00012,9.62414]
[1776840230857,46.09,77924.24,0.05,0.14694,0.00012,9.62414]
[1776840231230,46.09,77924.24,0.05,0.14693,0.00012,9.62385]
[1776840232858,46.09,77924.24,0.05,0.14693,0.00012,9.62357]
[1776840232866,46.09,77924.24,0.05,0.14693,0.00012,9.62357]
[1776840233370,46.09,77924.03,0.05,0.1469,0.00012,9.62216]
[1776840234889,46.09,77923.18,0.05,0.14679,0.00012,9.61731]
[1776840234916,46.09,77923.18,0.05,0.14679,0.00012,9.61731]
[1776840234990,46.09,77923.55,0.05,0.14683,0.00012,9.61901]
[1776840236911,46.09,77923.55,0.05,0.14682,0.00012,9.61873]
[1776840237343,46.08,77922.39,0.05,0.14668,0.00012,9.61223]
[1776840238927,46.08,77922.34,0.05,0.14666,0.00012,9.61142]
[1776840238946,46.08,77922.34,0.05,0.14666,0.00012,9.61142]
[1776840239028,46.08,77922.32,0.05,0.14665,0.00012,9.61131]
[1776840239867,46.08,77922.32,0.05,0.14665,0.00012,9.61131]
[1776840240948,46.08,77922.4,0.05,0.14666,0.00012,9.61147]
[1776840240992,46.08,77922.52,0.05,0.14667,0.00012,9.61185]
[1776840246059,46.08,77922.53,0.05,0.14665,0.00012,9.6111]
[1776840246585,46.07,77922.22,0.05,0.1466,0.00012,9.6089]
[1776840246631,46.07,77922.22,0.05,0.1466,0.00012,9.6089]
[1776840246749,46.07,77922.22,0.05,0.1466,0.00012,9.6089]
[1776840247022,46.07,77922.22,0.05,0.1466,0.00012,9.6089]
[1776840247061,46.07,77927.33,0.05,0.1472,0.00012,9.63604]
[1776840247941,46.07,77927.33,0.05,0.1472,0.00012,9.63604]
[1776840247971,46.07,77927.33,0.05,0.1472,0.00012,9.63604]
[1776840247977,46.07,77930.41,0.05,0.14757,0.00012,9.6523]
[1776840250186,46.07,77932.46,0.05,0.1478,0.00012,9.663]
[1776840250228,46.07,77932.46,0.05,0.1478,0.00012,9.663]
[1776840251076,46.07,77932.43,0.05,0.14779,0.00012,9.66252]
[1776840251112,46.07,77931.89,0.05,0.14772,0.00012,9.65928]
[1776840256927,46.06,77933.56,0.05,0.14789,0.00012,9.6671]
[1776840257164,46.06,77933.56,0.05,0.14789,0.00012,9.6671]
[1776840257179,46.06,77932.37,0.05,0.14775,0.00012,9.66056]
[1776840259224,46.06,77932.37,0.05,0.14774,0.00012,9.6604]
[1776840259246,46.06,77927.92,0.05,0.14721,0.00012,9.63637]
[1776840264730,46.06,77933.86,0.05,0.1479,0.00012,9.66742]
[1776840269804,46.05,77938.41,0.05,0.14842,0.00012,9.69081]
[1776840272826,46.05,77932.39,0.05,0.14761,0.00012,9.6512]
[1776840277860,46.04,77937.04,0.05,0.14812,0.00012,9.6744]
[1776840282990,46.04,77935.74,0.05,0.14795,0.00012,9.66655]
[1776840289455,46.03,77934.73,0.05,0.1478,0.00012,9.6598]
[1776840295137,46.03,77930.42,0.05,0.14726,0.00012,9.63581]
[1776840301022,46.02,77929.43,0.05,0.14709,0.00012,9.62816]
[1776840302211,46.02,77929.43,0.05,0.14709,0.00012,9.62816]
[1776840302287,46.02,77929.43,0.05,0.14709,0.00012,9.62816]
[1776840302295,46.02,77929.43,0.05,0.14709,0.00012,9.62816]
[1776840302363,46.02,77926.9,0.05,0.14678,0.00012,9.61425]
[1776840304032,46.02,77926.9,0.05,0.14677,0.00012,9.61392]
[1776840304093,46.02,77926.9,0.05,0.14677,0.00012,9.61392]
[1776840304373,46.02,77921.6,0.05,0.14613,0.00012,9.58516]
[1776840304890,46.02,77921.6,0.05,0.14613,0.00012,9.58516]
[1776840306154,46.01,77919.14,0.05,0.14583,0.00012,9.57167]
[1776840306253,46.01,77919.14,0.05,0.14583,0.00012,9.57167]
[1776840311284,46.01,77914.31,0.05,0.14523,0.00012,9.54455]
[1776840311385,46.01,77905.83,0.05,0.14422,0.00012,9.49866]
[1776840311786,46.01,77905.83,0.05,0.14422,0.00012,9.49866]
[1776840312398,46.01,77905.83,0.05,0.14422,0.00012,9.49866]
[1776840314467,46.01,77895.7,0.05,0.14302,0.00012,9.44409]
[1776840316050,46.01,77895.54,0.05,0.143,0.00012,9.44315]
[1776840316743,46.01,77895.52,0.05,0.143,0.00012,9.44296]
[1776840317282,46.01,77895.52,0.05,0.143,0.00012,9.44296]
[1776840320155,46.0,77888.91,0.05,0.14221,0.00012,9.40688]
[1776840321246,46.0,77888.91,0.05,0.14221,0.00012,9.40688]
[1776840321265,46.0,77889.01,0.05,0.14222,0.00012,9.4072]
[1776840321865,46.0,77889.01,0.05,0.14222,0.00012,9.4072]
[1776840322245,46.0,77889.01,0.05,0.14222,0.00012,9.4072]
[1776840322337,46.0,77893.63,0.05,0.14275,0.00012,9.43173]
[1776840323213,46.0,77900.99,0.05,0.14361,0.00012,9.47096]
[1776840325424,46.0,77909.56,0.05,0.14462,0.00012,9.51655]
[1776840327773,46.0,77908.73,0.05,0.14451,0.00012,9.51176]
[1776840327823,46.0,77908.73,0.05,0.14451,0.00012,9.51176]
[1776840331899,45.99,77906.72,0.05,0.14417,0.00012,9.49353]
[1776840333469,45.99,77906.8,0.05,0.14418,0.00012,9.49379]
[1776840334346,45.99,77907.73,0.05,0.14429,0.00012,9.49861]
[1776840334366,45.99,77907.73,0.05,0.14429,0.00012,9.49861]
[1776840334435,45.99,77907.73,0.05,0.14429,0.00012,9.49861]
[1776840334500,45.99,77909.16,0.05,0.14445,0.00012,9.50611]
[1776840335093,45.99,77909.16,0.05,0.14445,0.00012,9.50611]
[1776840335162,45.99,77909.16,0.05,0.14445,0.00012,9.50611]
[1776840336157,45.99,77912.45,0.05,0.14484,0.00012,9.52358]
[1776840336227,45.99,77912.45,0.05,0.14484,0.00012,9.52358]
[1776840336328,45.99,77911.13,0.05,0.14468,0.00012,9.51632]
[1776840338240,45.99,77911.13,0.05,0.14467,0.00012,9.51611]
[1776840338459,45.99,77911.13,0.05,0.14467,0.00012,9.51611]
[1776840338701,45.99,77914.16,0.05,0.14503,0.00012,9.53217]
[1776840338742,45.99,77914.16,0.05,0.14503,0.00012,9.53217]
[1776840338759,45.99,77914.16,0.05,0.14503,0.00012,9.53217]
[1776840339288,45.99,77914.16,0.05,0.14502,0.00012,9.53198]
[1776840344323,45.98,77918.73,0.05,0.14554,0.00012,9.55535]
[1776840349407,45.98,77919.29,0.05,0.14558,0.00012,9.55743]
[1776840355399,45.97,77919.15,0.05,0.14553,0.00012,9.55509]
[1776840360436,45.97,77919.17,0.05,0.14551,0.00012,9.55414]
[1776840361921,45.97,77919.18,0.05,0.14551,0.00012,9.55399]
[1776840361993,45.97,77919.18,0.05,0.14551,0.00012,9.55399]
[1776840362079,45.97,77919.18,0.05,0.14551,0.00012,9.55399]
[1776840362907,45.97,77919.05,0.05,0.14549,0.00012,9.55308]
[1776840362938,45.97,77919.05,0.05,0.14549,0.00012,9.55308]
[1776840362970,45.97,77919.05,0.05,0.14549,0.00012,9.55308]
[1776840364412,45.97,77919.05,0.05,0.14548,0.00012,9.55288]
[1776840364474,45.97,77919.05,0.05,0.14548,0.00012,9.55288]
[1776840365422,45.96,77919.85,0.05,0.14557,0.00012,9.55697]
[1776840370505,45.96,77919.79,0.05,0.14554,0.00012,9.55541]
[1776840375541,45.96,77920.79,0.05,0.14563,0.00012,9.55978]
[1776840380576,45.95,77920.24,0.05,0.14555,0.00012,9.55585]
[1776840385611,45.95,77920.54,0.05,0.14556,0.00012,9.5565]
[1776840390648,45.94,77922.29,0.05,0.14575,0.00012,9.56495]
[1776840393010,45.94,77926.83,0.05,0.1462,0.00012,9.58218]
[1776840393659,45.94,77931.72,0.05,0.14678,0.00012,9.60844]
[1776840396101,45.94,77936.2,0.05,0.14731,0.00012,9.63219]
[1776840396158,45.94,77936.2,0.05,0.14731,0.00012,9.63219]
[1776840396227,45.94,77936.2,0.05,0.14731,0.00012,9.63219]
[1776840396995,45.94,77934.14,0.05,0.14705,0.00012,9.62082]
[1776840398944,45.94,77934.58,0.05,0.1471,0.00012,9.62283]
[1776840399499,45.94,77934.58,0.05,0.1471,0.00012,9.62283]
[1776840399503,45.94,77934.58,0.05,0.1471,0.00012,9.62283]
[1776840399579,45.94,77934.58,0.05,0.1471,0.00012,9.62283]
[1776840399544,45.94,77941.97,0.05,0.14798,0.00012,9.6625]
[1776840400866,45.94,77937.33,0.05,0.14742,0.00012,9.63742]
[1776840400888,45.94,77937.33,0.05,0.14742,0.00012,9.63742]
[1776840400942,45.94,77937.33,0.05,0.14742,0.00012,9.63742]
[1776840400952,45.94,77937.33,0.05,0.14742,0.00012,9.63742]
[1776840401479,45.94,77937.33,0.05,0.14742,0.00012,9.63742]
[1776840401504,45.94,77937.33,0.05,0.14742,0.00012,9.63742]
[1776840402851,45.94,77933.66,0.05,0.14698,0.00012,9.61743]
[1776840409351,45.93,77932.24,0.05,0.14678,0.00012,9.60839]
[1776840413050,45.92,77932.36,0.05,0.14677,0.00012,9.60794]
[1776840414569,45.92,77931.77,0.05,0.14669,0.00012,9.60449]
[1776840414577,45.92,77931.77,0.05,0.14669,0.00012,9.60449]
[1776840414761,45.92,77931.77,0.05,0.14668,0.00012,9.60422]
[1776840414888,45.92,77931.77,0.05,0.14668,0.00012,9.60422]
[1776840414898,45.92,77931.77,0.05,0.14668,0.00012,9.60422]
[1776840414958,45.92,77931.77,0.05,0.14668,0.00012,9.60422]
[1776840415042,45.92,77931.77,0.05,0.14668,0.00012,9.60422]
[1776840415045,45.92,77937.4,0.05,0.14735,0.00012,9.63423]
[1776840417049,45.92,77947.07,0.05,0.14851,0.00012,9.68613]
[1776840418475,45.92,77947.07,0.05,0.14851,0.00012,9.68613]
[1776840419070,45.92,77946.8,0.05,0.14848,0.00012,9.68465]
[1776840419129,45.92,77946.8,0.05,0.14848,0.00012,9.68465]
[1776840419953,45.92,77946.25,0.05,0.14841,0.00012,9.68162]
[1776840420020,45.92,77946.25,0.05,0.14841,0.00012,9.68162]
[1776840420948,45.92,77945.62,0.05,0.14833,0.00012,9.67816]
[1776840420973,45.92,77945.62,0.05,0.14833,0.00012,9.67816]
[1776840421064,45.92,77945.62,0.05,0.14833,0.00012,9.67816]
[1776840422310,45.92,77940.44,0.05,0.14771,0.00012,9.65021]
[1776840422354,45.92,77940.44,0.05,0.14771,0.00012,9.65021]
[1776840422401,45.92,77937.65,0.05,0.14737,0.00012,9.63513]
[1776840427908,45.92,77933.15,0.05,0.14682,0.00012,9.6104]
[1776840432942,45.91,77933.5,0.05,0.14683,0.00012,9.61105]
[1776840435337,45.91,77935.22,0.05,0.14704,0.00012,9.62015]
[1776840440515,45.91,77944.59,0.05,0.14815,0.00012,9.67016]
[1776840440727,45.91,77944.59,0.05,0.14815,0.00012,9.67016]
[1776840445659,45.91,77941.7,0.05,0.1478,0.00012,9.65445]
[1776840446009,45.91,77941.7,0.05,0.1478,0.00012,9.65445]
[1776840446110,45.91,77944.9,0.05,0.14819,0.00012,9.67166]
[1776840453081,45.91,77944.59,0.05,0.14806,0.00012,9.66292]
[1776840458115,45.91,77944.3,0.05,0.14802,0.00012,9.66129]
[1776840462795,45.91,77941.29,0.05,0.14766,0.00012,9.6451]
[1776840462836,45.91,77941.29,0.05,0.14766,0.00012,9.6451]
[1776840462906,45.91,77941.29,0.05,0.14766,0.00012,9.6451]
[1776840463269,45.91,77941.29,0.05,0.14766,0.00012,9.6451]
[1776840463296,45.91,77941.29,0.05,0.14766,0.00012,9.6451]
[1776840464214,45.91,77935.49,0.05,0.14697,0.00012,9.61389]
[1776840464295,45.91,77935.49,0.05,0.14697,0.00012,9.61389]
[1776840464316,45.91,77933.45,0.05,0.14672,0.00012,9.60293]
[1776840470201,45.91,77935.18,0.05,0.14694,0.00012,9.61271]
[1776840475237,45.91,77932.71,0.05,0.14665,0.00012,9.59958]
[1776840480273,45.91,77931.6,0.05,0.1465,0.00012,9.59304]
[1776840485307,45.9,77930.98,0.05,0.14641,0.00012,9.58898]
[1776840486022,45.9,77930.98,0.05,0.14641,0.00012,9.58898]
[1776840486824,45.9,77933.11,0.05,0.14666,0.00012,9.60018]
[1776840487514,45.9,77950.25,0.05,0.14872,0.00012,9.69233]
[1776840489126,45.9,77950.25,0.05,0.14872,0.00012,9.69236]
[1776840490209,45.9,77949.59,0.05,0.14864,0.00012,9.68878]
[1776840490342,45.9,77948.56,0.05,0.14851,0.00012,9.6832]
[1776840491269,45.9,77948.56,0.05,0.14851,0.00012,9.6832]
[1776840491319,45.9,77948.56,0.05,0.14851,0.00012,9.6832]
[1776840491901,45.9,77947.3,0.05,0.14836,0.00012,9.6764]
[1776840491956,45.9,77947.3,0.05,0.14836,0.00012,9.6764]
[1776840493932,45.9,77947.11,0.05,0.14834,0.00012,9.67534]
[1776840494000,45.9,77947.11,0.05,0.14834,0.00012,9.67534]
[1776840495955,45.9,77946.88,0.05,0.14831,0.00012,9.67409]
[1776840496050,45.9,77946.88,0.05,0.14831,0.00012,9.67409]
[1776840497791,45.9,77943.93,0.05,0.14795,0.00012,9.65817]
[1776840497829,45.9,77943.93,0.05,0.14795,0.00012,9.65817]
[1776840499415,45.9,77942.08,0.05,0.14773,0.00012,9.64819]
[1776840499513,45.9,77941.7,0.05,0.14768,0.00012,9.64614]
[1776840502193,45.9,77940.97,0.05,0.1476,0.00012,9.6422]
[1776840502490,45.9,77940.97,0.05,0.1476,0.00012,9.6422]
[1776840505238,45.9,77934.87,0.05,0.14686,0.00012,9.6094]
[1776840510484,45.9,77936.7,0.05,0.14709,0.00012,9.61948]
[1776840515516,45.9,77935.3,0.05,0.14684,0.00012,9.60536]
[1776840520556,45.9,77932.13,0.05,0.14647,0.00012,9.58835]
[1776840526598,45.9,77924.4,0.05,0.14551,0.00012,9.54544]
[1776840531635,45.89,77926.0,0.05,0.14568,0.00012,9.55286]
[1776840536670,45.89,77928.72,0.05,0.14597,0.00012,9.5662]
[1776840541706,45.88,77929.18,0.05,0.146,0.00012,9.56739]
[1776840546740,45.88,77928.89,0.05,0.14593,0.00012,9.56454]
[1776840551795,45.87,77929.13,0.05,0.14593,0.00012,9.56456]
[1776840551801,45.87,77929.13,0.05,0.14593,0.00012,9.56456]
[1776840551856,45.87,77929.13,0.05,0.14593,0.00012,9.56456]
[1776840552721,45.87,77935.79,0.05,0.14672,0.00012,9.60016]
[1776840554694,45.87,77943.61,0.05,0.14767,0.00012,9.64237]
[1776840556785,45.87,77943.59,0.05,0.14766,0.00012,9.64225]
[1776840556861,45.87,77943.59,0.05,0.14766,0.00012,9.64225]
[1776840556882,45.87,77943.71,0.05,0.14768,0.00012,9.64289]
[1776840560688,45.87,77943.59,0.05,0.14766,0.00012,9.64223]
[1776840560696,45.87,77942.24,0.05,0.1475,0.00012,9.63495]
[1776840562512,45.87,77941.89,0.05,0.14746,0.00012,9.63307]
[1776840562574,45.87,77941.89,0.05,0.14746,0.00012,9.63307]
[1776840562698,45.87,77941.89,0.05,0.14746,0.00012,9.63307]
[1776840562704,45.87,77941.89,0.05,0.14746,0.00012,9.63307]
[1776840562758,45.87,77941.89,0.05,0.14746,0.00012,9.63307]
[1776840563728,45.87,77941.89,0.05,0.14746,0.00012,9.63307]
[1776840563649,45.87,77942.03,0.05,0.14747,0.00012,9.63383]
[1776840566083,45.87,77935.75,0.05,0.14672,0.00012,9.60001]
[1776840566117,45.87,77935.75,0.05,0.14672,0.00012,9.60001]
[1776840566760,45.87,77935.75,0.05,0.14672,0.00012,9.60001]
[1776840566215,45.87,77927.78,0.05,0.14577,0.00012,9.55716]
[1776840571429,45.87,77929.71,0.05,0.14593,0.00012,9.5613]
[1776840576952,45.87,77931.54,0.05,0.14613,0.00012,9.5704]
[1776840581987,45.87,77931.72,0.05,0.14614,0.00012,9.57097]
[1776840584172,45.87,77931.38,0.05,0.1461,0.00012,9.56906]
[1776840584606,45.87,77931.38,0.05,0.1461,0.00012,9.56906]
[1776840584681,45.87,77929.98,0.05,0.14593,0.00012,9.56129]
[1776840590043,45.86,77926.27,0.05,0.14546,0.00012,9.53999]
[1776840595299,45.86,77923.87,0.05,0.14515,0.00012,9.52632]
[1776840601640,45.85,77924.44,0.05,0.14519,0.00012,9.52815]
[1776840601830,45.85,77924.44,0.05,0.14519,0.00012,9.52815]
[1776840602487,45.85,77924.44,0.05,0.14519,0.00012,9.52815]
[1776840602595,45.85,77924.44,0.05,0.14519,0.00012,9.52815]
[1776840602651,45.85,77935.94,0.05,0.14656,0.00012,9.5899]
[1776840602980,45.85,77935.94,0.05,0.14656,0.00012,9.5899]
[1776840603198,45.85,77935.94,0.05,0.14656,0.00012,9.5899]
[1776840603467,45.85,77935.94,0.05,0.14656,0.00012,9.5899]
[1776840603628,45.85,77947.82,0.05,0.14799,0.00012,9.65393]
[1776840605328,45.85,77947.77,0.05,0.14799,0.00012,9.65378]
[1776840605459,45.85,77951.16,0.05,0.1484,0.00012,9.6721]
[1776840606381,45.85,77951.16,0.05,0.1484,0.00012,9.6721]
[1776840611416,45.85,77953.02,0.05,0.14862,0.00012,9.68218]
[1776840612096,45.85,77954.05,0.05,0.14875,0.00012,9.68773]
[1776840615219,45.85,77953.06,0.05,0.14863,0.00012,9.68234]
[1776840615334,45.85,77953.06,0.05,0.14863,0.00012,9.68234]
[1776840615345,45.85,77953.06,0.05,0.14863,0.00012,9.68234]
[1776840615374,45.85,77953.06,0.05,0.14863,0.00012,9.68234]
[1776840615392,45.85,77953.04,0.05,0.14862,0.00012,9.68222]
[1776840618703,45.85,77952.96,0.05,0.14861,0.00012,9.68177]
[1776840618757,45.85,77952.96,0.05,0.14861,0.00012,9.68177]
[1776840619378,45.85,77953.11,0.05,0.14863,0.00012,9.68256]
[1776840620659,45.85,77952.62,0.05,0.14857,0.00012,9.6799]
[1776840620777,45.85,77952.62,0.05,0.14857,0.00012,9.6799]
[1776840620820,45.85,77951.93,0.05,0.14849,0.00012,9.67616]
[1776840626295,45.85,77957.45,0.05,0.14915,0.00012,9.7055]
[1776840631330,45.85,77957.25,0.05,0.14903,0.00012,9.69716]
[1776840636790,45.85,77962.65,0.05,0.14968,0.00012,9.726]
[1776840645615,45.84,77967.21,0.05,0.15021,0.00012,9.74937]
[1776840651471,45.84,77962.56,0.05,0.14962,0.00012,9.72337]
[1776840656506,45.84,77962.96,0.05,0.14965,0.00012,9.72497]
[1776840661541,45.83,77964.25,0.05,0.1498,0.00012,9.73133]
[1776840666576,45.83,77964.56,0.05,0.14982,0.00012,9.73239]
[1776840671614,45.83,77964.79,0.05,0.14983,0.00012,9.73297]
[1776840676645,45.83,77964.42,0.05,0.14977,0.00012,9.73031]
[1776840681685,45.82,77968.53,0.05,0.15026,0.00012,9.75183]
[1776840681929,45.82,77968.53,0.05,0.15026,0.00012,9.75183]
[1776840684081,45.82,77970.73,0.05,0.15052,0.00012,9.76338]
[1776840688173,45.82,77970.65,0.05,0.15049,0.00012,9.76229]
[1776840688177,45.82,77970.65,0.05,0.15049,0.00012,9.76229]
[1776840688839,45.82,77971.64,0.05,0.15061,0.00012,9.76748]
[1776840690182,45.82,77971.64,0.05,0.15061,0.00012,9.76733]
[1776840690782,45.82,77973.55,0.05,0.15084,0.00012,9.77749]
[1776840693967,45.81,77974.61,0.05,0.15087,0.00012,9.77596]
[1776840697548,45.81,77975.96,0.05,0.15103,0.00012,9.78279]
[1776840701709,45.81,77979.14,0.05,0.1514,0.00012,9.79939]
[1776840702269,45.81,77979.8,0.05,0.15148,0.00012,9.80281]
[1776840707310,45.81,77978.48,0.05,0.1513,0.00012,9.79493]
[1776840711764,45.8,77981.35,0.05,0.15164,0.00012,9.8099]
[1776840711801,45.8,77981.35,0.05,0.15164,0.00012,9.8099]
[1776840711900,45.8,77986.12,0.05,0.15223,0.00012,9.83555]
[1776840712426,45.8,77986.12,0.05,0.15223,0.00012,9.83555]
[1776840712495,45.8,77986.12,0.05,0.15223,0.00012,9.83555]
[1776840712904,45.8,77986.12,0.05,0.15222,0.00012,9.83542]
[1776840713126,45.8,77986.12,0.05,0.15222,0.00012,9.83542]
[1776840713178,45.8,77986.12,0.05,0.15222,0.00012,9.83542]
[1776840713910,45.8,77987.33,0.05,0.15237,0.00012,9.84181]
[1776840714522,45.8,77987.33,0.05,0.15237,0.00012,9.84181]
[1776840715490,45.8,77986.78,0.05,0.1523,0.00012,9.83867]
[1776840715536,45.8,77986.78,0.05,0.1523,0.00012,9.83867]
[1776840716520,45.8,77983.48,0.05,0.15189,0.00012,9.82067]
[1776840716561,45.8,77983.48,0.05,0.15189,0.00012,9.82067]
[1776840716931,45.8,77981.84,0.05,0.15168,0.00012,9.81168]
[1776840718507,45.8,77981.84,0.05,0.15168,0.00012,9.81168]
[1776840718862,45.8,77982.26,0.05,0.15173,0.00012,9.81371]
[1776840720540,45.8,77981.56,0.05,0.15164,0.00012,9.80981]
[1776840720551,45.8,77981.56,0.05,0.15164,0.00012,9.80981]
[1776840721543,45.8,77981.46,0.05,0.15163,0.00012,9.80916]
[1776840721579,45.8,77981.46,0.05,0.15163,0.00012,9.80916]
[1776840723490,45.8,77985.69,0.05,0.15214,0.00012,9.83179]
[1776840723533,45.8,77985.69,0.05,0.15214,0.00012,9.83179]
[1776840724327,45.8,77984.22,0.05,0.15196,0.00012,9.8237]
[1776840724365,45.8,77984.22,0.05,0.15196,0.00012,9.8237]
[1776840724370,45.8,77974.91,0.05,0.15081,0.00012,9.77326]
[1776840725237,45.8,77974.91,0.05,0.15081,0.00012,9.77326]
[1776840725290,45.8,77974.91,0.05,0.15081,0.00012,9.77326]
[1776840725321,45.8,77974.91,0.05,0.15081,0.00012,9.77326]
[1776840725323,45.8,77969.61,0.05,0.15016,0.00012,9.74455]
[1776840726023,45.8,77969.61,0.05,0.15016,0.00012,9.74455]
[1776840726029,45.8,77969.61,0.05,0.15016,0.00012,9.74455]
[1776840726035,45.8,77969.61,0.05,0.15016,0.00012,9.74455]
[1776840726088,45.8,77969.61,0.05,0.15016,0.00012,9.74455]
[1776840726122,45.8,77969.61,0.05,0.15016,0.00012,9.74455]
[1776840726695,45.8,77969.61,0.05,0.15016,0.00012,9.74455]
[1776840726701,45.8,77969.61,0.05,0.15016,0.00012,9.74455]
[1776840726904,45.8,77969.13,0.05,0.1501,0.00012,9.74192]
[1776840727215,45.8,77969.13,0.05,0.1501,0.00012,9.74192]
[1776840727269,45.8,77969.13,0.05,0.1501,0.00012,9.74192]
[1776840727643,45.8,77969.07,0.05,0.15009,0.00012,9.74157]
[1776840728010,45.8,77960.4,0.05,0.14904,0.00012,9.69474]
[1776840729461,45.8,77949.79,0.05,0.14775,0.00012,9.63748]
[1776840730155,45.8,77949.79,0.05,0.14775,0.00012,9.63748]
[1776840730164,45.8,77949.79,0.05,0.14775,0.00012,9.63748]
[1776840730168,45.8,77949.79,0.05,0.14775,0.00012,9.63748]
[1776840730233,45.8,77949.79,0.05,0.14775,0.00012,9.63748]
[1776840730615,45.8,77949.79,0.05,0.14775,0.00012,9.63748]
[1776840730646,45.8,77949.79,0.05,0.14775,0.00012,9.63748]
[1776840730747,45.79,77947.27,0.05,0.14745,0.00012,9.62381]
[1776840731055,45.79,77947.27,0.05,0.14745,0.00012,9.62381]
[1776840731121,45.79,77947.27,0.05,0.14745,0.00012,9.62381]
[1776840731738,45.79,77947.27,0.05,0.14745,0.00012,9.62381]
[1776840731795,45.79,77947.27,0.05,0.14745,0.00012,9.62381]
[1776840731835,45.79,77947.14,0.05,0.14743,0.00012,9.62304]
[1776840732152,45.79,77947.14,0.05,0.14743,0.00012,9.62304]
[1776840732163,45.79,77947.14,0.05,0.14743,0.00012,9.62304]
[1776840732205,45.79,77947.14,0.05,0.14743,0.00012,9.62304]
[1776840732676,45.79,77947.14,0.05,0.14743,0.00012,9.62304]
[1776840732694,45.79,77947.14,0.05,0.14743,0.00012,9.62304]
[1776840732759,45.79,77947.07,0.05,0.14742,0.00012,9.62261]
[1776840734184,45.79,77947.07,0.05,0.14742,0.00012,9.62254]
[1776840734209,45.79,77947.07,0.05,0.14742,0.00012,9.62254]
[1776840734224,45.79,77947.07,0.05,0.14742,0.00012,9.62254]
[1776840734269,45.79,77947.07,0.05,0.14742,0.00012,9.62254]
[1776840734734,45.79,77947.07,0.05,0.14742,0.00012,9.62254]
[1776840738811,45.79,77943.65,0.05,0.147,0.00012,9.60386]
[1776840738815,45.79,77943.65,0.05,0.147,0.00012,9.60386]
[1776840738892,45.79,77943.65,0.05,0.147,0.00012,9.60386]
[1776840738940,45.79,77943.65,0.05,0.147,0.00012,9.60381]
[1776840740789,45.79,77943.65,0.05,0.147,0.00012,9.60376]
[1776840740884,45.79,77942.93,0.05,0.14691,0.00012,9.59983]
[1776840742828,45.79,77942.93,0.05,0.14691,0.00012,9.59978]
[1776840742839,45.79,77942.93,0.05,0.14691,0.00012,9.59978]
[1776840744776,45.79,77940.78,0.05,0.14665,0.00012,9.58788]
[1776840744780,45.79,77940.78,0.05,0.14665,0.00012,9.58788]
[1776840744830,45.79,77940.78,0.05,0.14665,0.00012,9.58788]
[1776840744844,45.79,77940.78,0.05,0.14665,0.00012,9.58788]
[1776840744907,45.79,77940.78,0.05,0.14665,0.00012,9.58788]
[1776840744931,45.79,77940.07,0.05,0.14656,0.00012,9.58381]
[1776840746648,45.79,77940.07,0.05,0.14655,0.00012,9.58356]
[1776840746878,45.79,77941.65,0.05,0.14674,0.00012,9.59202]
[1776840747894,45.79,77941.65,0.05,0.14674,0.00012,9.59202]
[1776840747878,45.79,77932.17,0.05,0.1456,0.00012,9.54083]
[1776840748867,45.79,77926.37,0.05,0.1449,0.00012,9.5093]
[1776840754291,45.78,77924.68,0.05,0.1446,0.00012,9.49262]
[1776840760232,45.78,77929.28,0.05,0.14513,0.00012,9.51658]
[1776840765267,45.78,77930.58,0.05,0.14527,0.00012,9.5228]
[1776840768547,45.78,77929.97,0.05,0.14519,0.00012,9.5192]
[1776840768553,45.78,77929.97,0.05,0.14519,0.00012,9.5192]
[1776840768624,45.78,77929.97,0.05,0.14519,0.00012,9.5192]
[1776840768634,45.78,77927.05,0.05,0.14484,0.00012,9.50331]
[1776840769105,45.78,77927.05,0.05,0.14484,0.00012,9.50331]
[1776840769997,45.77,77927.16,0.05,0.14485,0.00012,9.50376]
[1776840770524,45.77,77927.16,0.05,0.14485,0.00012,9.50376]
[1776840770541,45.77,77927.16,0.05,0.14485,0.00012,9.50376]
[1776840770576,45.77,77927.16,0.05,0.14485,0.00012,9.50376]
[1776840770606,45.77,77927.16,0.05,0.14485,0.00012,9.50376]
[1776840770625,45.77,77921.5,0.05,0.14417,0.00012,9.47313]
[1776840771176,45.77,77921.5,0.05,0.14417,0.00012,9.47313]
[1776840771190,45.77,77921.5,0.05,0.14417,0.00012,9.47313]
[1776840771286,45.77,77921.5,0.05,0.14417,0.00012,9.47313]
[1776840771353,45.77,77921.5,0.05,0.14417,0.00012,9.47313]
[1776840771441,45.77,77926.55,0.05,0.14477,0.00012,9.50027]
[1776840773252,45.77,77927.94,0.05,0.14493,0.00012,9.50768]
[1776840773259,45.77,77927.94,0.05,0.14493,0.00012,9.50768]
[1776840773899,45.77,77927.94,0.05,0.14493,0.00012,9.50768]
[1776840775260,45.77,77929.66,0.05,0.14513,0.00012,9.51672]
[1776840775299,45.77,77929.66,0.05,0.14513,0.00012,9.51672]
[1776840775397,45.77,77935.67,0.05,0.14585,0.00012,9.54899]
[1776840779311,45.77,77935.71,0.05,0.14584,0.00012,9.54867]
[1776840782243,45.77,77935.01,0.05,0.14574,0.00012,9.54434]
[1776840782396,45.77,77939.23,0.05,0.14625,0.00012,9.56692]
[1776840784817,45.77,77942.69,0.05,0.14666,0.00012,9.5854]
[1776840785396,45.77,77944.48,0.05,0.14687,0.00012,9.59504]
[1776840785530,45.77,77944.48,0.05,0.14687,0.00012,9.59504]
[1776840785606,45.77,77944.48,0.05,0.14687,0.00012,9.59504]
[1776840785751,45.77,77944.48,0.05,0.14687,0.00012,9.59504]
[1776840785829,45.77,77944.48,0.05,0.14687,0.00012,9.59504]
[1776840785892,45.77,77937.81,0.05,0.14607,0.00012,9.559]
[1776840786363,45.77,77937.81,0.05,0.14607,0.00012,9.559]
[1776840786419,45.77,77937.81,0.05,0.14607,0.00012,9.559]
[1776840786567,45.77,77937.81,0.05,0.14607,0.00012,9.559]
[1776840786668,45.77,77930.81,0.05,0.14523,0.00012,9.52118]
[1776840787257,45.77,77930.81,0.05,0.14523,0.00012,9.52118]
[1776840787265,45.77,77930.81,0.05,0.14523,0.00012,9.52118]
[1776840787305,45.77,77930.81,0.05,0.14523,0.00012,9.52118]
[1776840787423,45.76,77930.81,0.05,0.14523,0.00012,9.52097]
[1776840792459,45.76,77926.4,0.05,0.14468,0.00012,9.49652]
[1776840794861,45.76,77926.52,0.05,0.1447,0.00012,9.49704]
[1776840794893,45.76,77926.52,0.05,0.1447,0.00012,9.49704]
[1776840794949,45.76,77937.87,0.05,0.14605,0.00012,9.55813]
[1776840795474,45.76,77937.87,0.05,0.14605,0.00012,9.55813]
[1776840796320,45.76,77938.11,0.05,0.14608,0.00012,9.55925]
[1776840797030,45.76,77937.19,0.05,0.14596,0.00012,9.55408]
[1776840797040,45.76,77937.19,0.05,0.14596,0.00012,9.55408]
[1776840797223,45.76,77937.19,0.05,0.14596,0.00012,9.55408]
[1776840797493,45.76,77937.19,0.05,0.14596,0.00012,9.55386]
[1776840798213,45.76,77937.19,0.05,0.14596,0.00012,9.55386]
[1776840799016,45.76,77937.19,0.05,0.14596,0.00012,9.55386]
[1776840799509,45.76,77942.85,0.05,0.14662,0.00012,9.58395]
[1776840800233,45.76,77942.85,0.05,0.14662,0.00012,9.58395]
[1776840805550,45.75,77945.37,0.05,0.14691,0.00012,9.59658]
[1776840810586,45.75,77946.14,0.05,0.14699,0.00012,9.60039]
[1776840815620,45.75,77947.39,0.05,0.14705,0.00012,9.60004]
[1776840816291,45.75,77947.39,0.05,0.14705,0.00012,9.60004]
[1776840816294,45.75,77947.39,0.05,0.14705,0.00012,9.60004]
[1776840816326,45.75,77947.39,0.05,0.14705,0.00012,9.60004]
[1776840816832,45.75,77947.39,0.05,0.14705,0.00012,9.60004]
[1776840816870,45.75,77947.39,0.05,0.14705,0.00012,9.60004]
[1776840816880,45.75,77947.39,0.05,0.14705,0.00012,9.60004]
[1776840816883,45.75,77947.39,0.05,0.14705,0.00012,9.60004]
[1776840816933,45.75,77947.39,0.05,0.14705,0.00012,9.60004]
[1776840817002,45.75,77938.12,0.05,0.14594,0.00012,9.54994]
[1776840817806,45.75,77938.12,0.05,0.14594,0.00012,9.54994]
[1776840817815,45.75,77938.12,0.05,0.14594,0.00012,9.54994]
[1776840817886,45.75,77938.12,0.05,0.14594,0.00012,9.54994]
[1776840817988,45.75,77935.81,0.05,0.14565,0.00012,9.53727]
[1776840818334,45.75,77935.81,0.05,0.14565,0.00012,9.53727]
[1776840818390,45.75,77935.81,0.05,0.14565,0.00012,9.53727]
[1776840818641,45.75,77935.81,0.05,0.14565,0.00012,9.53708]
[1776840821767,45.75,77932.24,0.05,0.14522,0.00012,9.51749]
[1776840821792,45.75,77932.24,0.05,0.14522,0.00012,9.51749]
[1776840821861,45.75,77932.66,0.05,0.14526,0.00012,9.51961]
[1776840827907,45.74,77931.71,0.05,0.14513,0.00012,9.51375]
[1776840827949,45.74,77931.94,0.05,0.14516,0.00012,9.51485]
[1776840833746,45.74,77932.02,0.05,0.14515,0.00012,9.5144]
[1776840835108,45.74,77933.7,0.05,0.14534,0.00012,9.52331]
[1776840835115,45.74,77933.7,0.05,0.14534,0.00012,9.52331]
[1776840835760,45.74,77934.07,0.05,0.14538,0.00012,9.52515]
[1776840840795,45.73,77934.68,0.05,0.14544,0.00012,9.52761]
[1776840844260,45.73,77933.61,0.05,0.1453,0.00012,9.52134]
[1776840844824,45.73,77933.61,0.05,0.14529,0.00012,9.52117]
[1776840849857,45.73,77931.93,0.05,0.14508,0.00012,9.51133]
[1776840850272,45.73,77931.93,0.05,0.14508,0.00012,9.51133]
[1776840854214,45.72,77931.75,0.05,0.14504,0.00012,9.50975]
[1776840854226,45.72,77931.75,0.05,0.14504,0.00012,9.50975]
[1776840856216,45.72,77931.61,0.05,0.14502,0.00012,9.50868]
[1776840856226,45.72,77931.61,0.05,0.14502,0.00012,9.50868]
[1776840860244,45.72,77931.23,0.05,0.14496,0.00012,9.50603]
[1776840860264,45.72,77931.23,0.05,0.14496,0.00012,9.50603]
[1776840860345,45.72,77931.23,0.05,0.14495,0.00012,9.50588]
[1776840862276,45.72,77931.23,0.05,0.14495,0.00012,9.50573]
[1776840863053,45.72,77930.87,0.05,0.1449,0.00012,9.50364]
[1776840864306,45.72,77930.87,0.05,0.1449,0.00012,9.50349]
[1776840864312,45.72,77930.87,0.05,0.1449,0.00012,9.50349]
[1776840864320,45.72,77930.87,0.05,0.1449,0.00012,9.50349]
[1776840864963,45.72,77930.87,0.05,0.1449,0.00012,9.50334]
[1776840865097,45.72,77930.87,0.05,0.1449,0.00012,9.50334]
[1776840866318,45.72,77930.88,0.05,0.1449,0.00012,9.50325]
[1776840866977,45.72,77930.83,0.05,0.14489,0.00012,9.50283]
[1776840869266,45.71,77932.31,0.05,0.14506,0.00012,9.51052]
[1776840870001,45.71,77939.38,0.05,0.1459,0.00012,9.54832]
[1776840871009,45.71,77947.95,0.05,0.14684,0.00012,9.58773]
[1776840871897,45.71,77947.95,0.05,0.14684,0.00012,9.58773]
[1776840872013,45.71,77956.84,0.05,0.14792,0.00012,9.63581]
[1776840872530,45.71,77956.84,0.05,0.14792,0.00012,9.63581]
[1776840872827,45.71,77956.84,0.05,0.14792,0.00012,9.63581]
[1776840872891,45.71,77956.84,0.05,0.14792,0.00012,9.63581]
[1776840873022,45.71,77958.31,0.05,0.1481,0.00012,9.64378]
[1776840874488,45.71,77957.98,0.05,0.14806,0.00012,9.64203]
[1776840874494,45.71,77957.98,0.05,0.14806,0.00012,9.64203]
[1776840875033,45.71,77956.09,0.05,0.14783,0.00012,9.63185]
[1776840875256,45.71,77956.09,0.05,0.14783,0.00012,9.63185]
[1776840876487,45.71,77955.59,0.05,0.14777,0.00012,9.6292]
[1776840876501,45.71,77955.59,0.05,0.14777,0.00012,9.6292]
[1776840876562,45.71,77955.59,0.05,0.14777,0.00012,9.6292]
[1776840877046,45.71,77955.59,0.05,0.14777,0.00012,9.62925]
[1776840878472,45.71,77956.11,0.05,0.14783,0.00012,9.63212]
[1776840879060,45.71,77955.5,0.05,0.14776,0.00012,9.62888]
[1776840882538,45.72,77956.71,0.05,0.14791,0.00012,9.6356]
[1776840882617,45.72,77956.71,0.05,0.14791,0.00012,9.6356]
[1776840885135,45.72,77958.28,0.05,0.14811,0.00012,9.64424]
[1776840886109,45.72,77967.16,0.05,0.14919,0.00012,9.69227]
[1776840886317,45.72,77967.16,0.05,0.14919,0.00012,9.69227]
[1776840886596,45.72,77967.16,0.05,0.14919,0.00012,9.69227]
[1776840888034,45.72,77973.37,0.05,0.14994,0.00012,9.72584]
[1776840888086,45.72,77973.37,0.05,0.14994,0.00012,9.72584]
[1776840888124,45.72,77973.05,0.05,0.1499,0.00012,9.72407]
[1776840893680,45.71,77972.03,0.05,0.14978,0.00012,9.71844]
[1776840894202,45.71,77972.03,0.05,0.14978,0.00012,9.71844]
[1776840894339,45.71,77973.69,0.05,0.14998,0.00012,9.72742]
[1776840895423,45.71,77973.69,0.05,0.14998,0.00012,9.72742]
[1776840896097,45.71,77977.92,0.05,0.15049,0.00012,9.75023]
[1776840901132,45.71,77983.49,0.05,0.15117,0.00012,9.78006]
[1776840904059,45.71,77976.49,0.05,0.1503,0.00012,9.7419]
[1776840909098,45.71,77980.22,0.05,0.15076,0.00012,9.76203]
[1776840914108,45.71,77982.75,0.05,0.15107,0.00012,9.77563]
[1776840919180,45.71,77984.08,0.05,0.15123,0.00012,9.78274]
[1776840924209,45.71,77986.83,0.05,0.15157,0.00012,9.79753]
[1776840928142,45.71,77984.27,0.05,0.15125,0.00012,9.78363]
[1776840928199,45.71,77979.87,0.05,0.15071,0.00012,9.75962]
[1776840929155,45.71,77979.87,0.05,0.15071,0.00012,9.75962]
[1776840928404,45.71,77978.92,0.05,0.15059,0.00012,9.75448]
[1776840931136,45.71,77973.63,0.05,0.14994,0.00012,9.7257]
[1776840933193,45.71,77971.82,0.05,0.14963,0.00012,9.70877]
[1776840933282,45.71,77971.82,0.05,0.14963,0.00012,9.70877]
[1776840933291,45.71,77971.82,0.05,0.14963,0.00012,9.70877]
[1776840933293,45.71,77971.82,0.05,0.14963,0.00012,9.70877]
[1776840933993,45.71,77971.82,0.05,0.14963,0.00012,9.70877]
[1776840934071,45.71,77971.82,0.05,0.14963,0.00012,9.70877]
[1776840934384,45.71,77970.43,0.05,0.14945,0.00012,9.70103]
[1776840935161,45.71,77970.43,0.05,0.14945,0.00012,9.70103]
[1776840939213,45.7,77967.76,0.05,0.14912,0.00012,9.68616]
[1776840941881,45.7,77966.16,0.05,0.14892,0.00012,9.67729]
[1776840941945,45.7,77966.16,0.05,0.14892,0.00012,9.67729]
[1776840945312,45.7,77968.24,0.05,0.14916,0.00012,9.68811]
[1776840947289,45.7,77967.6,0.05,0.14908,0.00012,9.68439]
[1776840952572,45.7,77967.81,0.05,0.14908,0.00012,9.68467]
[1776840956365,45.7,77967.31,0.05,0.14901,0.00012,9.68161]
[1776840956373,45.7,77967.31,0.05,0.14901,0.00012,9.68161]
[1776840957447,45.7,77966.36,0.05,0.14889,0.00012,9.67635]
[1776840957457,45.7,77966.36,0.05,0.14889,0.00012,9.67635]
[1776840957493,45.7,77966.36,0.05,0.14889,0.00012,9.67635]
[1776840957525,45.7,77966.36,0.05,0.14889,0.00012,9.67635]
[1776840958248,45.69,77960.74,0.05,0.14821,0.00012,9.64585]
[1776840958290,45.69,77960.74,0.05,0.14821,0.00012,9.64585]
[1776840959070,45.69,77960.74,0.05,0.14821,0.00012,9.64585]
[1776840959125,45.69,77960.74,0.05,0.14821,0.00012,9.64585]
[1776840959442,45.69,77956.89,0.05,0.14774,0.00012,9.62475]
[1776840959473,45.69,77956.89,0.05,0.14774,0.00012,9.62475]
[1776840959484,45.69,77956.89,0.05,0.14774,0.00012,9.62475]
[1776840959523,45.69,77956.89,0.05,0.14774,0.00012,9.62475]
[1776840959623,45.69,77956.89,0.05,0.14773,0.00012,9.62449]
[1776840961465,45.69,77954.73,0.05,0.14746,0.00012,9.61256]
[1776840962141,45.69,77953.98,0.05,0.14737,0.00012,9.60827]
[1776840963500,45.69,77953.58,0.05,0.14731,0.00012,9.60586]
[1776840963557,45.69,77953.58,0.05,0.14731,0.00012,9.60586]
[1776840964174,45.69,77953.37,0.05,0.14728,0.00012,9.60449]
[1776840965532,45.69,77953.26,0.05,0.14726,0.00012,9.60365]
[1776840966066,45.69,77957.22,0.05,0.14774,0.00012,9.62483]
[1776840967534,45.69,77960.38,0.05,0.14812,0.00012,9.64185]
[1776840967544,45.69,77960.38,0.05,0.14812,0.00012,9.64185]
[1776840967558,45.69,77960.38,0.05,0.14812,0.00012,9.64185]
[1776840967585,45.69,77960.38,0.05,0.14812,0.00012,9.64185]
[1776840967686,45.69,77965.03,0.05,0.14868,0.00012,9.66691]
[1776840968478,45.69,77965.03,0.05,0.14868,0.00012,9.66691]
[1776840968491,45.69,77965.03,0.05,0.14868,0.00012,9.66691]
[1776840968525,45.69,77965.03,0.05,0.14868,0.00012,9.66691]
[1776840969063,45.69,77965.03,0.05,0.14868,0.00012,9.66691]
[1776840969129,45.69,77960.87,0.05,0.14817,0.00012,9.64427]
[1776840969585,45.69,77960.87,0.05,0.14817,0.00012,9.64427]
[1776840974726,45.68,77959.23,0.05,0.14796,0.00012,9.63475]
[1776840977066,45.68,77956.76,0.05,0.14766,0.00012,9.6213]
[1776840977676,45.68,77960.4,0.05,0.1481,0.00012,9.64089]
[1776840979266,45.68,77962.64,0.05,0.14836,0.00012,9.65276]
[1776840979316,45.68,77962.64,0.05,0.14836,0.00012,9.65276]
[1776840979328,45.68,77962.64,0.05,0.14836,0.00012,9.65276]
[1776840981793,45.68,77963.65,0.05,0.14848,0.00012,9.65793]
[1776840983743,45.68,77962.88,0.05,0.14838,0.00012,9.65348]
[1776840983813,45.68,77959.06,0.05,0.14791,0.00012,9.63267]
[1776840985761,45.68,77958.61,0.05,0.14785,0.00012,9.63013]
[1776840986083,45.68,77958.61,0.05,0.14785,0.00012,9.63013]
[1776840986137,45.68,77957.14,0.05,0.14767,0.00012,9.62208]
[1776840987804,45.68,77957.14,0.05,0.14767,0.00012,9.62198]
[1776840993744,45.67,77949.5,0.05,0.14666,0.00012,9.57342]
[1776840998893,45.67,77945.16,0.05,0.14613,0.00012,9.54973]
[1776841000113,45.67,77945.16,0.05,0.14613,0.00012,9.54973]
[1776841000140,45.67,77945.16,0.05,0.14613,0.00012,9.54973]
[1776841000159,45.67,77945.16,0.05,0.14613,0.00012,9.54973]
[1776841000176,45.67,77945.16,0.05,0.14613,0.00012,9.54973]
[1776841000168,45.67,77944.84,0.05,0.14609,0.00012,9.54797]
[1776841003091,45.67,77930.1,0.05,0.14432,0.00012,9.4682]
[1776841008963,45.67,77929.26,0.05,0.14419,0.00012,9.46233]
[1776841011585,45.67,77929.31,0.05,0.14419,0.00012,9.46243]
[1776841013038,45.67,77929.7,0.05,0.14424,0.00012,9.46453]
[1776841015012,45.67,77937.7,0.05,0.14519,0.00012,9.50775]
[1776841020040,45.67,77934.17,0.05,0.14477,0.00012,9.48862]
[1776841021866,45.67,77934.91,0.05,0.14486,0.00012,9.4925]
[1776841024069,45.67,77943.92,0.05,0.14593,0.00012,9.54111]
[1776841025335,45.67,77942.81,0.05,0.1458,0.00012,9.53512]
[1776841025345,45.67,77942.81,0.05,0.1458,0.00012,9.53512]
[1776841025402,45.67,77942.81,0.05,0.1458,0.00012,9.53512]
[1776841026083,45.67,77940.54,0.05,0.14553,0.00012,9.52289]
[1776841026284,45.67,77940.54,0.05,0.14553,0.00012,9.52289]
[1776841027199,45.67,77940.54,0.05,0.14553,0.00012,9.52289]
[1776841027274,45.67,77939.46,0.05,0.1454,0.00012,9.5171]
[1776841028096,45.67,77940.23,0.05,0.14549,0.00012,9.52131]
[1776841033131,45.66,77936.41,0.05,0.14502,0.00012,9.49995]
[1776841038167,45.66,77936.29,0.05,0.14499,0.00012,9.4986]
[1776841041163,45.66,77935.4,0.05,0.14488,0.00012,9.49351]
[1776841042410,45.66,77932.9,0.05,0.14457,0.00012,9.47974]
[1776841048236,45.65,77931.09,0.05,0.14434,0.00012,9.46931]
[1776841050769,45.65,77930.63,0.05,0.14428,0.00012,9.4666]
[1776841051311,45.65,77929.73,0.05,0.14409,0.00012,9.45486]
[1776841057302,45.65,77932.49,0.05,0.1444,0.00012,9.46913]
[1776841062335,45.65,77931.76,0.05,0.1443,0.00012,9.4646]
[1776841065007,45.65,77936.22,0.05,0.14483,0.00012,9.4884]
[1776841065070,45.65,77936.22,0.05,0.14483,0.00012,9.4884]
[1776841067412,45.65,77934.02,0.05,0.14456,0.00012,9.47607]
[1776841067445,45.65,77934.02,0.05,0.14456,0.00012,9.47607]
[1776841069025,45.65,77933.68,0.05,0.14452,0.00012,9.47423]
[1776841069105,45.65,77933.68,0.05,0.14452,0.00012,9.47423]
[1776841070059,45.64,77932.85,0.05,0.14441,0.00012,9.46946]
[1776841070094,45.64,77932.85,0.05,0.14441,0.00012,9.46946]
[1776841075425,45.64,77932.64,0.05,0.14438,0.00012,9.46808]
[1776841076447,45.64,77932.64,0.05,0.14438,0.00012,9.46808]
[1776841076500,45.64,77932.64,0.05,0.14438,0.00012,9.46808]
[1776841081614,45.64,77936.18,0.05,0.14481,0.00012,9.48743]
[1776841087512,45.64,77939.07,0.05,0.14516,0.00012,9.5032]
[1776841093246,45.64,77939.3,0.05,0.14519,0.00012,9.50453]
[1776841098588,45.64,77937.56,0.05,0.14496,0.00012,9.49421]
[1776841103622,45.64,77940.38,0.05,0.14528,0.00012,9.50867]
[1776841109163,45.64,77937.37,0.05,0.1449,0.00012,9.49177]
[1776841115010,45.63,77938.36,0.05,0.14494,0.00012,9.49018]
[1776841120743,45.63,77940.49,0.05,0.14518,0.00012,9.50106]
[1776841125777,45.63,77940.6,0.05,0.1452,0.00012,9.50189]
[1776841130811,45.63,77941.01,0.05,0.14525,0.00012,9.50435]
[1776841135087,45.63,77937.13,0.05,0.14478,0.00012,9.48316]
[1776841135123,45.63,77937.13,0.05,0.14478,0.00012,9.48316]
[1776841135583,45.63,77936.7,0.05,0.14473,0.00012,9.48072]
[1776841136141,45.63,77936.7,0.05,0.14473,0.00012,9.48072]
[1776841136151,45.63,77943.5,0.05,0.14554,0.00012,9.51737]
[1776841136608,45.63,77943.5,0.05,0.14554,0.00012,9.51737]
[1776841136737,45.63,77943.5,0.05,0.14554,0.00012,9.51737]
[1776841136854,45.63,77943.61,0.05,0.14555,0.00012,9.51799]
[1776841138869,45.63,77950.94,0.05,0.14644,0.00012,9.5576]
[1776841139729,45.63,77950.94,0.05,0.14644,0.00012,9.5576]
[1776841145302,45.63,77955.83,0.05,0.14702,0.00012,9.58381]
[1776841145362,45.63,77955.83,0.05,0.14702,0.00012,9.58381]
[1776841145696,45.63,77955.72,0.05,0.14701,0.00012,9.58316]
[1776841145744,45.63,77955.72,0.05,0.14701,0.00012,9.58316]
[1776841145770,45.63,77955.72,0.05,0.14701,0.00012,9.58316]
[1776841146421,45.63,77955.45,0.05,0.14697,0.00012,9.58164]
[1776841147765,45.63,77956.14,0.05,0.14706,0.00012,9.58532]
[1776841147808,45.63,77956.14,0.05,0.14706,0.00012,9.58532]
[1776841150192,45.63,77957.36,0.05,0.1472,0.00012,9.59181]
[1776841150419,45.63,77959.3,0.05,0.14743,0.00012,9.60224]
[1776841152214,45.63,77960.3,0.05,0.14755,0.00012,9.60758]
[1776841152265,45.63,77960.3,0.05,0.14755,0.00012,9.60758]
[1776841154732,45.63,77957.63,0.05,0.14722,0.00012,9.59292]
[1776841154790,45.63,77957.63,0.05,0.14722,0.00012,9.59292]
[1776841155275,45.63,77957.63,0.05,0.14722,0.00012,9.59292]
[1776841155306,45.63,77957.82,0.05,0.14725,0.00012,9.59389]
[1776841160579,45.63,77961.04,0.05,0.14763,0.00012,9.61101]
[1776841160620,45.63,77961.04,0.05,0.14763,0.00012,9.61101]
[1776841161024,45.63,77961.28,0.05,0.14766,0.00012,9.61223]
[1776841163849,45.63,77960.05,0.05,0.1475,0.00012,9.60542]
[1776841163897,45.63,77960.05,0.05,0.1475,0.00012,9.60542]
[1776841170428,45.62,77959.38,0.05,0.14741,0.00012,9.6014]
[1776841172740,45.62,77959.36,0.05,0.14733,0.00012,9.59431]
[1776841172783,45.62,77959.36,0.05,0.14733,0.00012,9.59431]
[1776841173108,45.62,77959.36,0.05,0.14733,0.00012,9.59431]
[1776841173165,45.62,77959.36,0.05,0.14733,0.00012,9.59431]
[1776841180131,45.62,77962.23,0.05,0.14766,0.00012,9.60939]
[1776841180184,45.62,77962.23,0.05,0.14766,0.00012,9.60939]
[1776841180621,45.62,77962.98,0.05,0.14775,0.00012,9.61337]
[1776841181330,45.62,77964.69,0.05,0.14796,0.00012,9.62256]
[1776841182156,45.62,77964.69,0.05,0.14796,0.00012,9.62256]
[1776841182233,45.62,77964.69,0.05,0.14796,0.00012,9.62256]
[1776841183032,45.62,77967.32,0.05,0.14828,0.00012,9.63671]
[1776841183060,45.62,77967.32,0.05,0.14828,0.00012,9.63671]
[1776841188213,45.62,77966.63,0.05,0.14818,0.00012,9.63233]
[1776841193373,45.62,77964.12,0.05,0.14786,0.00012,9.61835]
[1776841193832,45.62,77963.62,0.05,0.1478,0.00012,9.61556]
[1776841193869,45.62,77963.62,0.05,0.1478,0.00012,9.61556]
[1776841193930,45.62,77963.62,0.05,0.1478,0.00012,9.61556]
[1776841194271,45.62,77963.62,0.05,0.1478,0.00012,9.61556]
[1776841194292,45.62,77963.62,0.05,0.1478,0.00012,9.61556]
[1776841194342,45.62,77963.62,0.05,0.1478,0.00012,9.61556]
[1776841194372,45.62,77963.62,0.05,0.1478,0.00012,9.61556]
[1776841194441,45.62,77970.75,0.05,0.14867,0.00012,9.65411]
[1776841194799,45.62,77970.75,0.05,0.14867,0.00012,9.65411]
[1776841195536,45.61,77970.75,0.05,0.14866,0.00012,9.65397]
[1776841195569,45.61,77970.75,0.05,0.14866,0.00012,9.65397]
[1776841195600,45.61,77970.75,0.05,0.14866,0.00012,9.65397]
[1776841196315,45.61,77970.75,0.05,0.14866,0.00012,9.65397]
[1776841196381,45.61,77970.75,0.05,0.14866,0.00012,9.65397]
[1776841196374,45.61,77978.19,0.05,0.14957,0.00012,9.69412]
[1776841202299,45.61,77972.91,0.05,0.1489,0.00012,9.66469]
[1776841202686,45.61,77975.42,0.05,0.14921,0.00012,9.67815]
[1776841203319,45.61,77975.42,0.05,0.1492,0.00012,9.678]
[1776841205062,45.61,77978.87,0.05,0.14963,0.00012,9.69671]
[1776841205095,45.61,77978.87,0.05,0.14963,0.00012,9.69671]
[1776841210142,45.61,77982.61,0.05,0.15008,0.00012,9.71679]
[1776841215406,45.61,77972.37,0.05,0.14881,0.00012,9.66069]
[1776841216543,45.61,77972.54,0.05,0.14883,0.00012,9.6615]
[1776841216622,45.61,77972.54,0.05,0.14883,0.00012,9.6615]
[1776841216932,45.61,77972.54,0.05,0.14883,0.00012,9.6615]
[1776841216977,45.61,77972.54,0.05,0.14883,0.00012,9.6615]
[1776841218174,45.6,77972.59,0.05,0.14884,0.00012,9.66166]
[1776841218182,45.6,77972.59,0.05,0.14884,0.00012,9.66166]
[1776841218425,45.6,77973.71,0.05,0.14897,0.00012,9.66761]
[1776841223485,45.6,77973.6,0.05,0.14894,0.00012,9.66651]
[1776841228495,45.6,77975.12,0.05,0.14912,0.00012,9.67423]
[1776841231478,45.6,77975.9,0.05,0.14921,0.00012,9.67835]
[1776841231493,45.6,77983.66,0.05,0.15007,0.00012,9.71335]
[1776841231541,45.6,77983.66,0.05,0.15007,0.00012,9.71335]
[1776841231621,45.6,77994.8,0.05,0.15145,0.00012,9.77379]
[1776841232843,45.6,77994.8,0.05,0.15145,0.00012,9.77379]
[1776841233261,45.6,77997.62,0.05,0.15179,0.00012,9.78876]
[1776841236892,45.59,77991.79,0.05,0.15105,0.00012,9.7566]
[1776841236945,45.59,77991.79,0.05,0.15105,0.00012,9.7566]
[1776841238832,45.59,77991.47,0.05,0.15101,0.00012,9.75465]
[1776841238854,45.59,77991.47,0.05,0.15101,0.00012,9.75465]
[1776841242861,45.59,77993.4,0.05,0.15122,0.00012,9.76405]
[1776841242919,45.59,77993.4,0.05,0.15122,0.00012,9.76405]
[1776841243269,45.59,77993.4,0.05,0.15122,0.00012,9.76405]
[1776841243371,45.59,77993.4,0.05,0.15122,0.00012,9.76405]
[1776841244811,45.59,77988.22,0.05,0.15057,0.00012,9.73549]
[1776841245414,45.59,77982.95,0.05,0.14992,0.00012,9.70671]
[1776841246008,45.59,77982.95,0.05,0.14992,0.00012,9.70671]
[1776841246063,45.59,77982.95,0.05,0.14992,0.00012,9.70671]
[1776841246269,45.59,77982.95,0.05,0.14992,0.00012,9.70671]
[1776841246335,45.59,77982.95,0.05,0.14992,0.00012,9.70671]
[1776841246343,45.59,77977.75,0.05,0.14928,0.00012,9.67835]
[1776841251400,45.58,77974.26,0.05,0.14884,0.00012,9.65879]
[1776841251884,45.58,77975.24,0.05,0.14895,0.00012,9.66359]
[1776841252179,45.58,77967.9,0.05,0.14805,0.00012,9.62354]
[1776841254479,45.58,77964.62,0.05,0.14765,0.00012,9.60575]
[1776841254680,45.58,77961.96,0.05,0.14731,0.00012,9.59076]
[1776841259718,45.57,77959.87,0.05,0.14704,0.00012,9.57868]
[1776841264020,45.57,77958.84,0.05,0.1469,0.00012,9.57269]
[1776841264212,45.57,77960.91,0.05,0.14714,0.00012,9.58324]
[1776841265786,45.57,77961.48,0.05,0.14721,0.00012,9.58633]
[1776841266460,45.57,77971.67,0.05,0.14844,0.00012,9.64108]
[1776841267087,45.57,77971.67,0.05,0.14844,0.00012,9.64108]
[1776841267125,45.57,77971.67,0.05,0.14844,0.00012,9.64108]
[1776841267208,45.57,77971.67,0.05,0.14844,0.00012,9.64108]
[1776841267273,45.57,77979.4,0.05,0.14938,0.00012,9.68299]
[1776841268192,45.57,77979.4,0.05,0.14938,0.00012,9.68299]
[1776841268265,45.57,77979.4,0.05,0.14938,0.00012,9.68299]
[1776841268366,45.57,77986.91,0.05,0.1503,0.00012,9.72367]
[1776841269604,45.57,77986.91,0.05,0.1503,0.00012,9.72367]
[1776841269958,45.57,77986.91,0.05,0.1503,0.00012,9.72367]
[1776841270005,45.57,77986.91,0.05,0.1503,0.00012,9.72367]
[1776841270276,45.57,77986.91,0.05,0.1503,0.00012,9.72367]
[1776841270337,45.57,77986.91,0.05,0.1503,0.00012,9.72367]
[1776841270388,45.57,77988.9,0.05,0.15054,0.00012,9.73419]
[1776841271261,45.57,77988.9,0.05,0.15054,0.00012,9.73419]
[1776841271458,45.57,77990.06,0.05,0.15068,0.00012,9.74034]
[1776841276474,45.56,77989.67,0.05,0.15062,0.00012,9.73755]
[1776841281534,45.56,77989.89,0.05,0.15062,0.00012,9.73787]
[1776841282946,45.56,77986.04,0.05,0.15014,0.00012,9.71662]
[1776841283173,45.56,77980.46,0.05,0.14945,0.00012,9.68618]
[1776841285182,45.56,77977.04,0.05,0.14903,0.00012,9.66733]
[1776841285289,45.56,77977.04,0.05,0.14903,0.00012,9.66733]
[1776841285402,45.55,77976.52,0.05,0.14896,0.00012,9.66424]
[1776841287452,45.55,77971.3,0.05,0.14831,0.00012,9.63566]
[1776841290939,45.55,77962.46,0.05,0.14722,0.00012,9.58678]
[1776841294333,45.55,77960.01,0.05,0.14683,0.00012,9.56654]
[1776841294403,45.55,77960.01,0.05,0.14683,0.00012,9.56654]
[1776841294500,45.55,77947.62,0.05,0.14532,0.00012,9.49878]
[1776841295089,45.55,77947.62,0.05,0.14532,0.00012,9.49878]
[1776841295142,45.55,77947.62,0.05,0.14532,0.00012,9.49878]
[1776841297375,45.54,77943.22,0.05,0.14478,0.00012,9.47447]
[1776841297464,45.54,77943.22,0.05,0.14478,0.00012,9.47447]
[1776841297537,45.54,77943.22,0.05,0.14478,0.00012,9.47447]
[1776841297608,45.54,77943.23,0.05,0.14478,0.00012,9.47431]
[1776841298288,45.54,77943.23,0.05,0.14478,0.00012,9.47431]
[1776841299552,45.54,77941.54,0.05,0.14457,0.00012,9.46495]
[1776841302967,45.54,77939.46,0.05,0.1443,0.00012,9.4529]
[1776841304306,45.54,77949.21,0.05,0.14547,0.00012,9.50532]
[1776841304592,45.54,77949.21,0.05,0.14547,0.00012,9.50532]
[1776841305036,45.54,77949.21,0.05,0.14546,0.00012,9.50505]
[1776841306097,45.54,77949.21,0.05,0.14546,0.00012,9.50505]
[1776841306144,45.53,77957.84,0.05,0.1465,0.00012,9.55157]
[1776841307709,45.53,77957.84,0.05,0.14649,0.00012,9.55125]
[1776841308557,45.53,77957.84,0.05,0.14649,0.00012,9.55125]
[1776841308199,45.53,77962.77,0.05,0.14708,0.00012,9.57764]
[1776841309301,45.53,77962.77,0.05,0.14708,0.00012,9.57764]
[1776841309335,45.53,77962.77,0.05,0.14708,0.00012,9.57764]
[1776841309432,45.53,77964.81,0.05,0.14732,0.00012,9.58855]
[1776841311740,45.53,77965.06,0.05,0.14735,0.00012,9.58977]
[1776841311803,45.53,77965.06,0.05,0.14735,0.00012,9.58977]
[1776841311815,45.53,77965.06,0.05,0.14735,0.00012,9.58977]
[1776841311997,45.53,77965.06,0.05,0.14735,0.00012,9.58977]
[1776841312046,45.53,77965.06,0.05,0.14735,0.00012,9.58977]
[1776841312098,45.53,77976.27,0.05,0.14872,0.00012,9.6506]
[1776841314311,45.53,77976.27,0.05,0.14872,0.00012,9.65056]
[1776841314342,45.53,77976.27,0.05,0.14872,0.00012,9.65056]
[1776841320142,45.53,77978.42,0.05,0.14895,0.00012,9.66098]
[1776841322948,45.52,77978.99,0.05,0.14902,0.00012,9.66396]
[1776841323164,45.52,77977.57,0.05,0.14884,0.00012,9.6562]
[1776841323786,45.52,77977.57,0.05,0.14884,0.00012,9.6562]
[1776841324486,45.52,77977.57,0.05,0.14884,0.00012,9.6562]
[1776841324565,45.52,77977.57,0.05,0.14884,0.00012,9.6562]
[1776841324533,45.52,77975.0,0.05,0.14853,0.00012,9.64221]
[1776841324886,45.52,77975.0,0.05,0.14853,0.00012,9.64221]
[1776841324979,45.52,77975.0,0.05,0.14853,0.00012,9.64221]
[1776841326912,45.52,77976.64,0.05,0.14872,0.00012,9.65086]
[1776841327148,45.52,77976.64,0.05,0.14872,0.00012,9.65086]
[1776841327233,45.52,77965.59,0.05,0.14737,0.00012,9.59069]
[1776841327727,45.52,77965.59,0.05,0.14737,0.00012,9.59069]
[1776841330214,45.52,77953.9,0.05,0.14594,0.00012,9.52657]
[1776841334147,45.52,77953.46,0.05,0.14587,0.00012,9.52342]
[1776841335099,45.52,77952.12,0.05,0.1457,0.00012,9.5159]
[1776841335247,45.51,77952.12,0.05,0.14569,0.00012,9.51565]
[1776841336176,45.51,77952.12,0.05,0.14569,0.00012,9.51565]
[1776841336260,45.51,77948.72,0.05,0.14528,0.00012,9.49698]
[1776841338952,45.51,77948.37,0.05,0.14523,0.00012,9.49465]
[1776841339275,45.51,77948.0,0.05,0.14518,0.00012,9.49243]
[1776841344310,45.51,77946.58,0.05,0.14498,0.00012,9.48369]
[1776841349344,45.5,77946.64,0.05,0.14497,0.00012,9.48302]
[1776841350575,45.5,77946.64,0.05,0.14497,0.00012,9.48302]
[1776841351359,45.5,77950.31,0.05,0.14532,0.00012,9.4957]
[1776841352367,45.5,77960.56,0.05,0.14655,0.00012,9.55106]
[1776841357401,45.49,77956.63,0.05,0.14604,0.00012,9.52835]
[1776841362436,45.49,77954.2,0.05,0.14572,0.00012,9.51388]
[1776841364280,45.49,77954.97,0.05,0.14581,0.00012,9.51779]
[1776841365697,45.49,77958.89,0.05,0.14627,0.00012,9.53869]
[1776841367521,45.49,77964.17,0.05,0.14691,0.00012,9.56741]
[1776841367627,45.49,77964.17,0.05,0.14691,0.00012,9.56741]
[1776841367623,45.49,77967.87,0.05,0.14737,0.00012,9.58753]
[1776841367885,45.49,77967.87,0.05,0.14737,0.00012,9.58753]
[1776841368272,45.49,77967.87,0.05,0.14737,0.00012,9.58753]
[1776841369721,45.49,77974.82,0.05,0.14821,0.00012,9.62532]
[1776841370974,45.49,77974.83,0.05,0.14821,0.00012,9.62536]
[1776841371051,45.49,77974.83,0.05,0.14821,0.00012,9.62536]
[1776841372432,45.49,77974.83,0.05,0.14821,0.00012,9.62534]
[1776841372534,45.49,77977.13,0.05,0.1485,0.00012,9.63781]
[1776841375046,45.49,77977.65,0.05,0.14856,0.00012,9.64058]
[1776841375655,45.49,77986.51,0.05,0.14964,0.00012,9.6887]
[1776841375715,45.49,77986.51,0.05,0.14964,0.00012,9.6887]
[1776841375738,45.49,77986.51,0.05,0.14964,0.00012,9.6887]
[1776841375752,45.49,77986.51,0.05,0.14964,0.00012,9.6887]
[1776841376458,45.49,77986.51,0.05,0.14964,0.00012,9.6887]
[1776841376630,45.48,77992.19,0.05,0.15034,0.00012,9.71949]
[1776841376918,45.48,77992.19,0.05,0.15034,0.00012,9.71949]
[1776841376932,45.48,77992.19,0.05,0.15034,0.00012,9.71949]
[1776841376935,45.48,77992.19,0.05,0.15034,0.00012,9.71949]
[1776841377083,45.48,77992.19,0.05,0.15034,0.00012,9.71949]
[1776841377124,45.48,77992.19,0.05,0.15034,0.00012,9.71949]
[1776841377189,45.48,77992.19,0.05,0.15034,0.00012,9.71949]
[1776841377655,45.48,77992.19,0.05,0.15034,0.00012,9.71949]
[1776841377542,45.48,77992.19,0.05,0.15034,0.00012,9.71936]
[1776841377685,45.48,77992.19,0.05,0.15034,0.00012,9.71936]
[1776841377745,45.48,77992.19,0.05,0.15034,0.00012,9.71936]
[1776841378406,45.48,77992.19,0.05,0.15034,0.00012,9.71936]
[1776841378457,45.48,77992.19,0.05,0.15034,0.00012,9.71936]
[1776841378552,45.48,77992.19,0.05,0.15034,0.00012,9.71936]
[1776841378599,45.48,77989.11,0.05,0.14996,0.00012,9.70249]
[1776841379408,45.48,77989.11,0.05,0.14996,0.00012,9.70249]
[1776841381723,45.48,77989.35,0.05,0.14998,0.00012,9.70348]
[1776841381731,45.48,77989.35,0.05,0.14998,0.00012,9.70348]
[1776841381759,45.48,77989.35,0.05,0.14998,0.00012,9.70348]
[1776841382576,45.48,77991.72,0.05,0.15027,0.00012,9.71624]
[1776841384249,45.48,77989.94,0.05,0.15005,0.00012,9.70645]
[1776841384627,45.48,77989.94,0.05,0.15005,0.00012,9.70645]
[1776841384611,45.48,77981.01,0.05,0.14895,0.00012,9.65784]
[1776841385207,45.48,77981.01,0.05,0.14895,0.00012,9.65784]
[1776841385598,45.48,77981.01,0.05,0.14894,0.00012,9.65779]
[1776841387399,45.48,77978.93,0.05,0.14869,0.00012,9.64645]
[1776841387612,45.48,77981.27,0.05,0.14897,0.00012,9.65912]
[1776841388620,45.48,77989.16,0.05,0.14994,0.00012,9.7019]
[1776841391008,45.48,77994.46,0.05,0.15059,0.00012,9.73045]
[1776841391018,45.48,77994.46,0.05,0.15059,0.00012,9.73045]
[1776841391063,45.48,77994.46,0.05,0.15059,0.00012,9.73045]
[1776841391640,45.48,77997.07,0.05,0.15091,0.00012,9.74449]
[1776841397683,45.48,77996.79,0.05,0.15088,0.00012,9.74307]
[1776841402946,45.48,77995.84,0.05,0.15075,0.00012,9.73767]
[1776841403043,45.48,77991.58,0.05,0.15022,0.00012,9.71436]
[1776841407281,45.47,77983.3,0.05,0.14919,0.00012,9.66886]
[1776841413577,45.47,77983.8,0.05,0.14917,0.00012,9.6645]
[1776841416308,45.47,77984.95,0.05,0.14931,0.00012,9.67065]
[1776841417352,45.47,77996.52,0.05,0.15073,0.00012,9.73341]
[1776841419976,45.47,78002.33,0.05,0.15144,0.00012,9.76489]
[1776841420010,45.47,78002.33,0.05,0.15144,0.00012,9.76489]
[1776841420296,45.47,78002.33,0.05,0.15144,0.00012,9.76489]
[1776841420366,45.47,78002.33,0.05,0.15144,0.00012,9.76489]
[1776841420393,45.47,78002.33,0.05,0.15144,0.00012,9.76489]
[1776841420445,45.47,78004.01,0.05,0.15164,0.00012,9.77367]
[1776841421048,45.47,78004.01,0.05,0.15164,0.00012,9.77367]
[1776841421054,45.47,78004.01,0.05,0.15164,0.00012,9.77367]
[1776841421118,45.47,78004.01,0.05,0.15164,0.00012,9.77367]
[1776841421454,45.47,78003.3,0.05,0.15155,0.00012,9.76975]
[1776841422258,45.47,78003.3,0.05,0.15155,0.00012,9.76975]
[1776841422359,45.47,78003.34,0.05,0.15156,0.00012,9.76995]
[1776841425106,45.47,78004.64,0.05,0.15172,0.00012,9.77696]
[1776841425626,45.47,78003.62,0.05,0.15159,0.00012,9.77138]
[1776841430628,45.47,78004.9,0.05,0.15175,0.00012,9.77817]
[1776841435692,45.47,78002.64,0.05,0.15146,0.00012,9.76564]
[1776841435723,45.47,78002.64,0.05,0.15146,0.00012,9.76564]
[1776841435737,45.47,78002.64,0.05,0.15146,0.00012,9.76564]
[1776841435649,45.47,77993.26,0.05,0.1503,0.00012,9.71449]
[1776841435748,45.47,77993.26,0.05,0.1503,0.00012,9.71449]
[1776841435952,45.47,77993.26,0.05,0.1503,0.00012,9.71449]
[1776841437056,45.47,77993.26,0.05,0.1503,0.00012,9.71449]
[1776841437495,45.47,77982.55,0.05,0.14897,0.00012,9.65603]
[1776841443624,45.47,77980.35,0.05,0.1487,0.00012,9.64381]
[1776841443652,45.47,77980.35,0.05,0.1487,0.00012,9.64381]
[1776841443692,45.47,77980.35,0.05,0.1487,0.00012,9.64381]
[1776841443719,45.47,77978.79,0.05,0.14851,0.00012,9.63528]
[1776841445091,45.46,77976.2,0.05,0.14818,0.00012,9.621]
[1776841445141,45.46,77976.2,0.05,0.14818,0.00012,9.621]
[1776841445280,45.46,77976.2,0.05,0.14818,0.00012,9.621]
[1776841445354,45.46,77973.97,0.05,0.14791,0.00012,9.60869]
[1776841450540,45.46,77971.07,0.05,0.14754,0.00012,9.59244]
[1776841450594,45.46,77971.07,0.05,0.14754,0.00012,9.59244]
[1776841450670,45.46,77971.07,0.05,0.14754,0.00012,9.59244]
[1776841450724,45.46,77971.48,0.05,0.14759,0.00012,9.59437]
[1776841455109,45.46,77964.75,0.05,0.14676,0.00012,9.55732]
[1776841460218,45.46,77966.2,0.05,0.14692,0.00012,9.5647]
[1776841461464,45.46,77976.39,0.05,0.14816,0.00012,9.61984]
[1776841467706,45.45,77980.17,0.05,0.14859,0.00012,9.63918]
[1776841469171,45.45,77981.64,0.05,0.14877,0.00012,9.64698]
[1776841469266,45.45,77981.64,0.05,0.14877,0.00012,9.64698]
[1776841469373,45.45,77981.64,0.05,0.14877,0.00012,9.64698]
[1776841469413,45.45,77981.95,0.05,0.1488,0.00012,9.64845]
[1776841471199,45.45,77989.68,0.05,0.14967,0.00012,9.68356]
[1776841472494,45.45,77989.68,0.05,0.14967,0.00012,9.68356]
[1776841472552,45.45,77989.68,0.05,0.14967,0.00012,9.68356]
[1776841472653,45.45,77989.68,0.05,0.14967,0.00012,9.68356]
[1776841472753,45.45,77988.95,0.05,0.14957,0.00012,9.67948]
[1776841475783,45.45,77974.95,0.05,0.14785,0.00012,9.60287]
[1776841477681,45.44,77974.95,0.05,0.14784,0.00012,9.60271]
[1776841477762,45.44,77973.73,0.05,0.14769,0.00012,9.59592]
[1776841481172,45.44,77973.75,0.05,0.14768,0.00012,9.59556]
[1776841481274,45.44,77971.62,0.05,0.14742,0.00012,9.58385]
[1776841484454,45.44,77970.17,0.05,0.14724,0.00012,9.57572]
[1776841484520,45.44,77971.44,0.05,0.14739,0.00012,9.5825]
[1776841489440,45.44,77973.61,0.05,0.14764,0.00012,9.59388]
[1776841489541,45.44,77973.61,0.05,0.14764,0.00012,9.59359]
[1776841490208,45.44,77973.61,0.05,0.14764,0.00012,9.59359]
[1776841490335,45.44,77973.61,0.05,0.14763,0.00012,9.59345]
[1776841495624,45.43,77976.27,0.05,0.14794,0.00012,9.60731]
[1776841495700,45.43,77977.96,0.05,0.14815,0.00012,9.61633]
[1776841501411,45.43,77979.55,0.05,0.14832,0.00012,9.62395]
[1776841503243,45.43,77978.78,0.05,0.14822,0.00012,9.6196]
[1776841503320,45.43,77978.78,0.05,0.14822,0.00012,9.6196]
[1776841504688,45.43,77978.26,0.05,0.14815,0.00012,9.61661]
[1776841504784,45.43,77987.76,0.05,0.14931,0.00012,9.66812]
[1776841505469,45.43,77987.76,0.05,0.14931,0.00012,9.66812]
[1776841505572,45.43,77993.83,0.05,0.15006,0.00012,9.70111]
[1776841511481,45.42,77991.5,0.05,0.14976,0.00012,9.68771]
[1776841512257,45.42,77991.5,0.05,0.14976,0.00012,9.68771]
[1776841512306,45.42,77991.5,0.05,0.14976,0.00012,9.68771]
[1776841514073,45.42,77987.76,0.05,0.14928,0.00012,9.66685]
[1776841514117,45.42,77987.76,0.05,0.14928,0.00012,9.66685]
[1776841517992,45.42,77983.16,0.05,0.1487,0.00012,9.64096]
[1776841518056,45.42,77983.16,0.05,0.1487,0.00012,9.64096]
[1776841518745,45.42,77982.61,0.05,0.14863,0.00012,9.63776]
[1776841519981,45.42,77982.61,0.05,0.14863,0.00012,9.63774]
[1776841520040,45.42,77982.61,0.05,0.14863,0.00012,9.63774]
[1776841520842,45.42,77978.6,0.05,0.14814,0.00012,9.61592]
[1776841521551,45.42,77976.51,0.05,0.14788,0.00012,9.60439]
[1776841526586,45.41,77976.0,0.05,0.1478,0.00012,9.60084]
[1776841530614,45.41,77984.71,0.05,0.14885,0.00012,9.64748]
[1776841531606,45.41,77984.71,0.05,0.14885,0.00012,9.64748]
[1776841531636,45.41,77984.71,0.05,0.14885,0.00012,9.64748]
[1776841534050,45.41,77985.46,0.05,0.14884,0.00012,9.64428]
[1776841534181,45.41,77985.46,0.05,0.14884,0.00012,9.64428]
[1776841535021,45.41,77985.51,0.05,0.14885,0.00012,9.64434]
[1776841535097,45.41,77985.51,0.05,0.14885,0.00012,9.64434]
[1776841537678,45.4,77984.38,0.05,0.1487,0.00012,9.63778]
[1776841537720,45.4,77984.38,0.05,0.1487,0.00012,9.63778]
[1776841538156,45.4,77984.03,0.05,0.14865,0.00012,9.63567]
[1776841538365,45.4,77984.03,0.05,0.14865,0.00012,9.63567]
[1776841538671,45.4,77984.03,0.05,0.14865,0.00012,9.63567]
[1776841538755,45.4,77988.88,0.05,0.14924,0.00012,9.66188]
[1776841541139,45.4,77990.8,0.05,0.14947,0.00012,9.67221]
[1776841541185,45.4,77990.8,0.05,0.14947,0.00012,9.67221]
[1776841541697,45.4,77993.0,0.05,0.14974,0.00012,9.68392]
[1776841542580,45.4,77993.0,0.05,0.14974,0.00012,9.68392]
[1776841542704,45.4,77993.32,0.05,0.14978,0.00012,9.68557]
[1776841544591,45.4,77993.88,0.05,0.14984,0.00012,9.68853]
[1776841544646,45.4,77993.88,0.05,0.14984,0.00012,9.68853]
[1776841546023,45.4,77992.89,0.05,0.14972,0.00012,9.68294]
[1776841546103,45.4,77992.89,0.05,0.14972,0.00012,9.68294]
[1776841546615,45.4,77992.89,0.05,0.14972,0.00012,9.68294]
[1776841546701,45.4,77992.89,0.05,0.14972,0.00012,9.68294]
[1776841547683,45.4,77996.68,0.05,0.15018,0.00012,9.70357]
[1776841547690,45.4,77996.68,0.05,0.15018,0.00012,9.70357]
[1776841547780,45.4,78000.78,0.05,0.15069,0.00012,9.72587]
[1776841548390,45.4,78000.78,0.05,0.15069,0.00012,9.72587]
[1776841548444,45.4,78000.78,0.05,0.15069,0.00012,9.72587]
[1776841548470,45.4,78000.78,0.05,0.15069,0.00012,9.72587]
[1776841548643,45.4,78000.78,0.05,0.15069,0.00012,9.72587]
[1776841548661,45.4,78000.78,0.05,0.15069,0.00012,9.72587]
[1776841548723,45.4,78000.78,0.05,0.15069,0.00012,9.72587]
[1776841548769,45.4,78001.69,0.05,0.1508,0.00012,9.73068]
[1776841549873,45.4,78001.69,0.05,0.1508,0.00012,9.73061]
[1776841549886,45.4,78001.69,0.05,0.1508,0.00012,9.73061]
[1776841549950,45.4,78001.69,0.05,0.1508,0.00012,9.73061]
[1776841550685,45.4,78001.69,0.05,0.1508,0.00012,9.73061]
[1776841550775,45.4,78001.06,0.05,0.15072,0.00012,9.72716]
[1776841554760,45.4,78001.18,0.05,0.15073,0.00012,9.72774]
[1776841554767,45.4,78001.18,0.05,0.15073,0.00012,9.72774]
[1776841554780,45.4,78001.18,0.05,0.15073,0.00012,9.72774]
[1776841556753,45.4,78000.67,0.05,0.15067,0.00012,9.72492]
[1776841556797,45.4,78000.67,0.05,0.15067,0.00012,9.72492]
[1776841556854,45.4,77999.61,0.05,0.15054,0.00012,9.71913]
[1776841558772,45.4,77999.61,0.05,0.15054,0.00012,9.71912]
[1776841558874,45.4,77999.68,0.05,0.15054,0.00012,9.71936]
[1776841563980,45.39,77999.39,0.05,0.15049,0.00012,9.71703]
[1776841568912,45.39,77998.56,0.05,0.15037,0.00012,9.71173]
[1776841568931,45.39,77998.56,0.05,0.15037,0.00012,9.71173]
[1776841568973,45.39,77998.52,0.05,0.15036,0.00012,9.71152]
[1776841570942,45.39,77998.52,0.05,0.15036,0.00012,9.71152]
[1776841571385,45.39,77998.29,0.05,0.15033,0.00012,9.70983]
[1776841574980,45.39,77997.09,0.05,0.15017,0.00012,9.70287]
[1776841575017,45.39,77997.09,0.05,0.15017,0.00012,9.70287]
[1776841575080,45.39,77997.09,0.05,0.15017,0.00012,9.70287]
[1776841575152,45.39,77994.72,0.05,0.14987,0.00012,9.68995]
[1776841577028,45.39,77994.72,0.05,0.14987,0.00012,9.68982]
[1776841577649,45.39,77994.72,0.05,0.14987,0.00012,9.68982]
[1776841577657,45.39,77994.72,0.05,0.14987,0.00012,9.68982]
[1776841577667,45.39,77994.72,0.05,0.14987,0.00012,9.68982]
[1776841579059,45.39,77994.06,0.05,0.14978,0.00012,9.68586]
[1776841579731,45.38,77993.84,0.05,0.14975,0.00012,9.68455]
[1776841581084,45.38,77994.66,0.05,0.14985,0.00012,9.68891]
[1776841581101,45.38,77994.66,0.05,0.14985,0.00012,9.68891]
[1776841581834,45.38,77995.43,0.05,0.14994,0.00012,9.693]
[1776841583110,45.38,77992.25,0.05,0.14955,0.00012,9.67556]
[1776841583900,45.38,77991.02,0.05,0.14939,0.00012,9.66876]
[1776841585975,45.38,77991.28,0.05,0.14942,0.00012,9.67002]
[1776841586023,45.38,77991.28,0.05,0.14942,0.00012,9.67002]
[1776841587184,45.38,77991.01,0.05,0.14939,0.00012,9.66855]
[1776841587614,45.38,77991.01,0.05,0.14939,0.00012,9.66855]
[1776841587643,45.38,77988.89,0.05,0.14912,0.00012,9.65684]
[1776841589244,45.38,77987.82,0.05,0.14899,0.00012,9.65096]
[1776841590589,45.38,77987.15,0.05,0.14891,0.00012,9.64726]
[1776841590608,45.38,77987.15,0.05,0.14891,0.00012,9.64726]
[1776841590689,45.38,77987.46,0.05,0.14894,0.00012,9.64891]
[1776841593899,45.38,77987.85,0.05,0.14891,0.00012,9.64415]
[1776841594575,45.38,77986.19,0.05,0.1487,0.00012,9.63508]
[1776841594625,45.38,77986.19,0.05,0.1487,0.00012,9.63508]
[1776841594661,45.38,77984.98,0.05,0.14855,0.00012,9.62847]
[1776841600110,45.38,77984.44,0.05,0.14847,0.00012,9.62462]
[1776841603462,45.37,77984.38,0.05,0.14845,0.00012,9.62394]
[1776841603542,45.37,77984.38,0.05,0.14845,0.00012,9.62394]
[1776841603554,45.37,77984.38,0.05,0.14845,0.00012,9.62394]
[1776841603635,45.37,77984.28,0.05,0.14843,0.00012,9.62304]
[1776841605446,45.37,77984.3,0.05,0.14843,0.00012,9.62315]
[1776841605520,45.37,77998.43,0.05,0.15017,0.00012,9.70011]
[1776841606184,45.37,77998.43,0.05,0.15017,0.00012,9.70011]
[1776841606226,45.37,77998.43,0.05,0.15017,0.00012,9.70011]
[1776841606686,45.37,77998.43,0.05,0.15017,0.00012,9.70001]
[1776841608743,45.37,78000.5,0.05,0.15043,0.00012,9.71119]
[1776841608815,45.37,78000.5,0.05,0.15043,0.00012,9.71119]
[1776841609487,45.37,78000.17,0.05,0.15038,0.00012,9.70927]
[1776841609542,45.37,78000.17,0.05,0.15038,0.00012,9.70927]
[1776841610331,45.37,78000.17,0.05,0.15038,0.00012,9.70916]
[1776841610338,45.37,78000.17,0.05,0.15038,0.00012,9.70916]
[1776841610414,45.37,78000.15,0.05,0.15037,0.00012,9.70894]
[1776841616223,45.37,77998.76,0.05,0.15019,0.00012,9.70081]
[1776841618032,45.37,77998.74,0.05,0.15019,0.00012,9.7006]
[1776841618770,45.37,77999.43,0.05,0.15027,0.00012,9.70415]
[1776841624258,45.37,78000.04,0.05,0.15033,0.00012,9.70704]
[1776841624696,45.37,78000.04,0.05,0.15033,0.00012,9.70704]
[1776841624784,45.37,78000.04,0.05,0.15033,0.00012,9.70704]
[1776841624825,45.36,78000.29,0.05,0.15036,0.00012,9.70817]
[1776841625397,45.36,78000.29,0.05,0.15036,0.00012,9.70817]
[1776841625494,45.36,77997.1,0.05,0.14996,0.00012,9.69066]
[1776841626326,45.36,77997.1,0.05,0.14996,0.00012,9.69066]
[1776841626427,45.36,77992.67,0.05,0.14941,0.00012,9.66643]
[1776841632335,45.36,77989.73,0.05,0.14902,0.00012,9.64916]
[1776841637867,45.35,77994.38,0.05,0.14957,0.00012,9.67361]
[1776841638028,45.35,77994.29,0.05,0.14956,0.00012,9.67289]
[1776841639027,45.35,77989.8,0.05,0.149,0.00012,9.64818]
[1776841639120,45.35,77989.8,0.05,0.149,0.00012,9.64818]
[1776841639603,45.35,77983.27,0.05,0.14819,0.00012,9.61239]
[1776841645426,45.35,77978.87,0.05,0.14763,0.00012,9.58767]
[1776841650754,45.35,77978.83,0.05,0.14762,0.00012,9.58714]
[1776841653025,45.35,77984.89,0.05,0.14827,0.00012,9.6129]
[1776841653091,45.35,77984.89,0.05,0.14827,0.00012,9.6129]
[1776841653240,45.35,77984.89,0.05,0.14827,0.00012,9.6129]
[1776841653350,45.35,77984.89,0.05,0.14827,0.00012,9.6129]
[1776841653549,45.34,77993.72,0.05,0.14935,0.00012,9.66083]
[1776841656510,45.34,77986.79,0.05,0.14849,0.00012,9.62251]
[1776841661545,45.34,77985.06,0.05,0.14826,0.00012,9.61235]
[1776841666580,45.34,77987.74,0.05,0.14857,0.00012,9.62611]
[1776841670359,45.33,77987.26,0.05,0.1485,0.00012,9.623]
[1776841670399,45.33,77987.26,0.05,0.1485,0.00012,9.623]
[1776841674533,45.33,77987.63,0.05,0.14854,0.00012,9.62488]
[1776841674639,45.33,77991.3,0.05,0.14899,0.00012,9.6449]
[1776841676144,45.33,77993.32,0.05,0.14924,0.00012,9.65589]
[1776841676650,45.33,77993.32,0.05,0.14924,0.00012,9.65585]
[1776841680697,45.33,77994.06,0.05,0.14933,0.00012,9.65974]
[1776841680760,45.33,77993.56,0.05,0.14926,0.00012,9.65697]
[1776841682496,45.33,77993.56,0.05,0.14926,0.00012,9.65691]
[1776841687052,45.33,77993.18,0.05,0.14921,0.00012,9.6545]
[1776841687085,45.33,77993.18,0.05,0.14921,0.00012,9.6545]
[1776841687729,45.33,77991.97,0.05,0.14906,0.00012,9.64784]
[1776841688091,45.33,77991.97,0.05,0.14906,0.00012,9.64784]
[1776841688146,45.33,77991.97,0.05,0.14906,0.00012,9.64784]
[1776841688735,45.33,77991.0,0.05,0.14894,0.00012,9.6425]
[1776841693768,45.33,77989.26,0.05,0.14872,0.00012,9.63275]
[1776841697407,45.33,77986.84,0.05,0.14842,0.00012,9.61943]
[1776841698003,45.33,77983.45,0.05,0.148,0.00012,9.60093]
[1776841701071,45.33,77979.41,0.05,0.1475,0.00012,9.57896]
[1776841704507,45.33,77980.18,0.05,0.1476,0.00012,9.58325]
[1776841708068,45.33,77982.72,0.05,0.14791,0.00012,9.59683]
[1776841708129,45.33,77982.72,0.05,0.14791,0.00012,9.59683]
[1776841711135,45.33,77985.9,0.05,0.14828,0.00012,9.61364]
[1776841711196,45.33,77985.9,0.05,0.14828,0.00012,9.61364]
[1776841712809,45.33,77989.88,0.05,0.14869,0.00012,9.62853]
[1776841712849,45.33,77989.88,0.05,0.14869,0.00012,9.62853]
[1776841717944,45.32,77988.52,0.05,0.14849,0.00012,9.61975]
[1776841720038,45.32,77987.61,0.05,0.14838,0.00012,9.61461]
[1776841720077,45.32,77988.01,0.05,0.14842,0.00012,9.61661]
[1776841725999,45.32,77988.75,0.05,0.14851,0.00012,9.62041]
[1776841731034,45.32,77988.52,0.05,0.14848,0.00012,9.61913]
[1776841732871,45.32,77989.15,0.05,0.14856,0.00012,9.62256]
[1776841733048,45.32,77990.34,0.05,0.1487,0.00012,9.62903]
[1776841734874,45.32,77988.92,0.05,0.14853,0.00012,9.62128]
[1776841735062,45.32,77989.29,0.05,0.14857,0.00012,9.62329]
[1776841736377,45.32,77989.42,0.05,0.14859,0.00012,9.62399]
[1776841736478,45.32,77989.39,0.05,0.14858,0.00012,9.62382]
[1776841739329,45.32,77989.95,0.05,0.14865,0.00012,9.62686]
[1776841739625,45.32,77989.95,0.05,0.14865,0.00012,9.62686]
[1776841739714,45.32,77990.23,0.05,0.14869,0.00012,9.62836]
[1776841745133,45.32,77993.0,0.05,0.14902,0.00012,9.64328]
[1776841746929,45.32,77993.0,0.05,0.14902,0.00012,9.64328]
[1776841749684,45.31,78003.9,0.05,0.15036,0.00012,9.70245]
[1776841755209,45.31,78002.32,0.05,0.15016,0.00012,9.69326]
[1776841760340,45.31,78006.09,0.05,0.15061,0.00012,9.71321]
[1776841764020,45.31,78007.95,0.05,0.15083,0.00012,9.72295]
[1776841764466,45.31,78009.22,0.05,0.15098,0.00012,9.72974]
[1776841764537,45.31,78009.22,0.05,0.15098,0.00012,9.72974]
[1776841764606,45.31,78009.22,0.05,0.15098,0.00012,9.72974]
[1776841764789,45.31,78018.3,0.05,0.15211,0.00013,9.77917]
[1776841767169,45.31,78016.37,0.05,0.15187,0.00012,9.76856]
[1776841767554,45.31,78018.33,0.05,0.15211,0.00013,9.77925]
[1776841771511,45.31,78016.98,0.05,0.15194,0.00012,9.77182]
[1776841772330,45.31,78013.32,0.05,0.1514,0.00012,9.74497]
[1776841773847,45.31,78009.79,0.05,0.15096,0.00012,9.72569]
[1776841779895,45.3,78005.95,0.05,0.15046,0.00012,9.70348]
[1776841785424,45.3,78005.01,0.05,0.15032,0.00012,9.69753]
[1776841793045,45.29,78006.47,0.05,0.15049,0.00012,9.70495]
[1776841803154,45.29,78012.07,0.05,0.15114,0.00012,9.73365]
[1776841803201,45.29,78012.07,0.05,0.15114,0.00012,9.73365]
[1776841810105,45.28,78010.46,0.05,0.15091,0.00012,9.72357]
[1776841812531,45.28,78010.46,0.05,0.15091,0.00012,9.72323]
[1776841813075,45.28,78010.46,0.05,0.15091,0.00012,9.72323]
[1776841812953,45.28,78003.9,0.05,0.15009,0.00012,9.68726]
[1776841813200,45.28,78003.9,0.05,0.15009,0.00012,9.68726]
[1776841813255,45.28,78003.9,0.05,0.15009,0.00012,9.68726]
[1776841813885,45.28,78003.9,0.05,0.15009,0.00012,9.68726]
[1776841813943,45.28,78003.9,0.05,0.15009,0.00012,9.68726]
[1776841814014,45.28,77993.55,0.05,0.1488,0.00012,9.63045]
[1776841818232,45.27,77991.73,0.05,0.14856,0.00012,9.61988]
[1776841818270,45.27,77991.73,0.05,0.14856,0.00012,9.61988]
[1776841821979,45.27,77995.67,0.05,0.14903,0.00012,9.64079]
[1776841822023,45.27,77995.67,0.05,0.14903,0.00012,9.64079]
[1776841822498,45.27,77998.4,0.05,0.14937,0.00012,9.65548]
[1776841822686,45.27,77998.49,0.05,0.14937,0.00012,9.65573]
[1776841827315,45.27,78000.21,0.05,0.14956,0.00012,9.66412]
[1776841832755,45.26,78000.77,0.05,0.14951,0.00012,9.65899]
[1776841837792,45.26,78000.5,0.05,0.14947,0.00012,9.65712]
[1776841842825,45.26,77996.28,0.05,0.14894,0.00012,9.63377]
[1776841846855,45.26,77989.43,0.05,0.1481,0.00012,9.59625]
[1776841849054,45.26,77989.85,0.05,0.14815,0.00012,9.59854]
[1776841854910,45.26,77984.03,0.05,0.14743,0.00012,9.56651]
[1776841859945,45.25,77983.73,0.05,0.14738,0.00012,9.56432]
[1776841864981,45.25,77986.2,0.05,0.14767,0.00012,9.57728]
[1776841870015,45.25,77987.88,0.05,0.14786,0.00012,9.58591]
[1776841875136,45.25,77985.38,0.05,0.14755,0.00012,9.57189]
[1776841881092,45.24,77986.73,0.05,0.1477,0.00012,9.57869]
[1776841881715,45.24,77986.73,0.05,0.1477,0.00012,9.57869]
[1776841882100,45.24,77986.51,0.05,0.14767,0.00012,9.57742]
[1776841884821,45.24,77985.4,0.05,0.14752,0.00012,9.57085]
[1776841885121,45.24,77986.17,0.05,0.14761,0.00012,9.5748]
[1776841890207,45.24,77984.13,0.05,0.14734,0.00012,9.56293]
[1776841890666,45.24,77984.13,0.05,0.14734,0.00012,9.56293]
[1776841891189,45.24,77984.95,0.05,0.14735,0.00012,9.55988]
[1776841891348,45.24,77984.95,0.05,0.14735,0.00012,9.55988]
[1776841892170,45.23,77984.95,0.05,0.14734,0.00012,9.55963]
[1776841897205,45.23,77982.76,0.05,0.14707,0.00012,9.54745]
[1776841898247,45.23,77982.59,0.05,0.14704,0.00012,9.54649]
[1776841898330,45.23,77982.59,0.05,0.14704,0.00012,9.54649]
[1776841900227,45.23,77996.34,0.05,0.14873,0.00012,9.62139]
[1776841901318,45.23,77999.6,0.05,0.14913,0.00012,9.63906]
[1776841903653,45.23,78005.66,0.05,0.14987,0.00012,9.6718]
[1776841904009,45.23,78006.04,0.05,0.14992,0.00012,9.67367]
[1776841909618,45.23,78005.85,0.05,0.14987,0.00012,9.67179]
[1776841915332,45.22,78003.89,0.05,0.1496,0.00012,9.6596]
[1776841917711,45.22,78000.89,0.05,0.14921,0.00012,9.64277]
[1776841917783,45.22,78000.89,0.05,0.14921,0.00012,9.64277]
[1776841917794,45.22,78002.51,0.05,0.14941,0.00012,9.65143]
[1776841921151,45.21,78001.31,0.05,0.14925,0.00012,9.64444]
[1776841926409,45.21,77999.0,0.05,0.14894,0.00012,9.63068]
[1776841931063,45.21,77998.81,0.05,0.1489,0.00012,9.62904]
[1776841932273,45.21,77998.64,0.05,0.14887,0.00012,9.62771]
[1776841933526,45.2,77998.34,0.05,0.14883,0.00012,9.62588]
[1776841935481,45.2,77997.99,0.05,0.14878,0.00012,9.62357]
[1776841938939,45.2,77997.12,0.05,0.14866,0.00012,9.6186]
[1776841942066,45.2,77996.89,0.05,0.14864,0.00012,9.61728]
[1776841944085,45.2,77996.26,0.05,0.14856,0.00012,9.61381]
[1776841944717,45.2,77996.26,0.05,0.14855,0.00012,9.6136]
[1776841944776,45.2,77996.26,0.05,0.14855,0.00012,9.6136]
[1776841945063,45.2,77996.54,0.05,0.14858,0.00012,9.61492]
[1776841951091,45.18,77997.67,0.05,0.14851,0.00012,9.60853]
[1776841956778,45.17,77998.16,0.05,0.14852,0.00012,9.60934]
[1776841956846,45.17,77999.4,0.05,0.14867,0.00012,9.61575]
[1776841963281,45.16,77998.47,0.05,0.14851,0.00012,9.60879]
[1776841969713,45.13,78005.89,0.05,0.14927,0.00012,9.64255]
[1776841974751,45.12,78006.0,0.05,0.14925,0.00012,9.64182]
[1776841979784,45.12,78006.28,0.05,0.14927,0.00012,9.64242]
[1776841985415,45.12,78008.99,0.05,0.14959,0.00012,9.65684]
[1776841987668,45.12,78009.02,0.05,0.14959,0.00012,9.65695]
[1776841987722,45.12,78009.02,0.05,0.14959,0.00012,9.65695]
[1776841987840,45.12,78008.09,0.05,0.14948,0.00012,9.65185]
[1776841988502,45.12,78008.09,0.05,0.14948,0.00012,9.65185]
[1776841988551,45.12,78008.09,0.05,0.14948,0.00012,9.65185]
[1776841988954,45.12,78000.27,0.05,0.14851,0.00012,9.60901]
[1776841991922,45.12,77990.47,0.05,0.14729,0.00012,9.55508]
[1776841993279,45.12,77990.47,0.05,0.14729,0.00012,9.55508]
[1776841993935,45.11,77991.82,0.05,0.14745,0.00012,9.56196]
[1776841998031,45.11,77993.05,0.05,0.14758,0.00012,9.56787]
[1776841998277,45.11,77992.58,0.05,0.14752,0.00012,9.56502]
[1776841998618,45.11,77992.58,0.05,0.14752,0.00012,9.56502]
[1776841998970,45.11,77992.58,0.05,0.14751,0.00012,9.56474]
[1776842002765,45.11,77995.96,0.05,0.14791,0.00012,9.5824]
[1776842003000,45.1,77998.02,0.05,0.14815,0.00012,9.59337]
[1776842008032,45.1,77998.15,0.05,0.14813,0.00012,9.5925]
[1776842008531,45.1,77998.15,0.05,0.14813,0.00012,9.5925]
[1776842008612,45.1,77998.15,0.05,0.14813,0.00012,9.5925]
[1776842009041,45.1,77998.58,0.05,0.14818,0.00012,9.59454]
[1776842010417,45.09,78001.47,0.05,0.14853,0.00012,9.61003]
[1776842011054,45.09,78006.06,0.05,0.14901,0.00012,9.62818]
[1776842016204,45.09,78010.62,0.05,0.14956,0.00012,9.65242]
[1776842018966,45.09,78010.82,0.05,0.14957,0.00012,9.65292]
[1776842020340,45.09,78011.35,0.05,0.14963,0.00012,9.65563]
[1776842023160,45.08,78019.75,0.05,0.15066,0.00013,9.70075]
[1776842028193,45.08,78017.37,0.05,0.15034,0.00012,9.6867]
[1776842032623,45.07,78018.45,0.05,0.15044,0.00012,9.69135]
[1776842033242,45.07,78018.45,0.05,0.15044,0.00012,9.69135]
[1776842033311,45.07,78018.45,0.05,0.15044,0.00012,9.69135]
[1776842035183,45.07,78017.28,0.05,0.15029,0.00012,9.6846]
[1776842037105,45.07,78015.67,0.05,0.15008,0.00012,9.67562]
[1776842042398,45.07,78016.29,0.05,0.15014,0.00012,9.67796]
[1776842042998,45.07,78016.06,0.05,0.1501,0.00012,9.67645]
[1776842048315,45.06,78012.56,0.05,0.14963,0.00012,9.65587]
[1776842053350,45.06,78013.64,0.05,0.14974,0.00012,9.66073]
[1776842057831,45.05,78012.53,0.05,0.14959,0.00012,9.65378]
[1776842057890,45.05,78012.53,0.05,0.14959,0.00012,9.65378]
[1776842058242,45.05,78012.53,0.05,0.14959,0.00012,9.65378]
[1776842058337,45.05,78012.53,0.05,0.14959,0.00012,9.65378]
[1776842058412,45.05,78012.53,0.05,0.14959,0.00012,9.65378]
[1776842058401,45.05,78021.14,0.05,0.15066,0.00013,9.70103]
[1776842059409,45.03,78061.68,0.05,0.15566,0.00013,9.9182]
[1776842060200,45.03,78061.68,0.05,0.15566,0.00013,9.9182]
[1776842060413,45.03,78078.52,0.05,0.15782,0.00013,10.01083]
[1776842061129,45.03,78078.52,0.05,0.15782,0.00013,10.01083]
[1776842061383,45.03,78078.52,0.05,0.15782,0.00013,10.01083]
[1776842061419,45.01,78076.83,0.05,0.15748,0.00013,9.99646]
[1776842062018,45.01,78076.83,0.05,0.15748,0.00013,9.99646]
[1776842062427,45.0,78075.31,0.05,0.15725,0.00013,9.98678]
[1776842065107,44.99,78068.59,0.05,0.15631,0.00013,9.94638]
[1776842070168,44.98,78068.02,0.05,0.15621,0.00013,9.94237]
[1776842070221,44.98,78068.02,0.05,0.15621,0.00013,9.94237]
[1776842072041,44.98,78068.86,0.05,0.15632,0.00013,9.94678]
[1776842072094,44.98,78068.86,0.05,0.15632,0.00013,9.94678]
[1776842072942,44.98,78073.05,0.05,0.15676,0.00013,9.96256]
[1776842072987,44.98,78073.05,0.05,0.15676,0.00013,9.96256]
[1776842075523,44.98,78073.19,0.05,0.15677,0.00013,9.96286]
[1776842075556,44.98,78073.19,0.05,0.15677,0.00013,9.96286]
[1776842075727,44.98,78073.19,0.05,0.15677,0.00013,9.96286]
[1776842075765,44.98,78073.19,0.05,0.15677,0.00013,9.96286]
[1776842079475,44.97,78074.22,0.05,0.15688,0.00013,9.96764]
[1776842079671,44.97,78074.22,0.05,0.15688,0.00013,9.96764]
[1776842079722,44.97,78074.22,0.05,0.15688,0.00013,9.96764]
[1776842079724,44.97,78074.22,0.05,0.15688,0.00013,9.96764]
[1776842079848,44.97,78079.71,0.05,0.15757,0.00013,9.99741]
[1776842081710,44.97,78079.71,0.05,0.15757,0.00013,9.99741]
[1776842081769,44.97,78079.71,0.05,0.15757,0.00013,9.99741]
[1776842081791,44.97,78076.32,0.05,0.15713,0.00013,9.9784]
[1776842083740,44.97,78076.79,0.05,0.15718,0.00013,9.98075]
[1776842084422,44.97,78076.98,0.05,0.1572,0.00013,9.98157]
[1776842086954,44.97,78081.34,0.05,0.15775,0.00013,10.00511]
[1776842086969,44.97,78081.34,0.05,0.15775,0.00013,10.00511]
[1776842087054,44.97,78081.34,0.05,0.15775,0.00013,10.00511]
[1776842087154,44.96,78083.57,0.05,0.15804,0.00013,10.01714]
[1776842089964,44.96,78074.6,0.05,0.15686,0.00013,9.9669]
[1776842095397,44.96,78071.54,0.05,0.15645,0.00013,9.94927]
[1776842095868,44.96,78071.54,0.05,0.15644,0.00013,9.94909]
[1776842101944,44.96,78074.07,0.05,0.15677,0.00013,9.96308]
[1776842102045,44.96,78073.77,0.05,0.15673,0.00013,9.9614]
[1776842102779,44.96,78073.77,0.05,0.15673,0.00013,9.9614]
[1776842102811,44.96,78073.6,0.05,0.15671,0.00013,9.96044]
[1776842104594,44.96,78073.6,0.05,0.15671,0.00013,9.96042]
[1776842104598,44.96,78073.6,0.05,0.15671,0.00013,9.96042]
[1776842104780,44.96,78073.6,0.05,0.15671,0.00013,9.96042]
[1776842104865,44.96,78073.6,0.05,0.15671,0.00013,9.96042]
[1776842104964,44.96,78073.6,0.05,0.15671,0.00013,9.96042]
[1776842105065,44.96,78069.43,0.05,0.15617,0.00013,9.93743]
[1776842108069,44.96,78062.3,0.05,0.15526,0.00013,9.89819]
[1776842112871,44.95,78062.61,0.05,0.15529,0.00013,9.89956]
[1776842115422,44.95,78062.18,0.05,0.15523,0.00013,9.89712]
[1776842116073,44.95,78061.26,0.05,0.15512,0.00013,9.8921]
[1776842116121,44.95,78060.89,0.05,0.15507,0.00013,9.89011]
[1776842120248,44.96,78072.46,0.05,0.15656,0.00013,9.95406]
[1776842120860,44.96,78072.46,0.05,0.15656,0.00013,9.95406]
[1776842121170,44.96,78072.46,0.05,0.15656,0.00013,9.95406]
[1776842121469,44.96,78072.46,0.05,0.15656,0.00013,9.95406]
[1776842121176,44.96,78071.98,0.05,0.1565,0.00013,9.95154]
[1776842122314,44.96,78070.08,0.05,0.15626,0.00013,9.94115]
[1776842127693,44.96,78069.49,0.05,0.15618,0.00013,9.93802]
[1776842130259,44.96,78065.0,0.05,0.15561,0.00013,9.91334]
[1776842130361,44.96,78063.33,0.05,0.1554,0.00013,9.90421]
[1776842136244,44.96,78069.11,0.05,0.15606,0.00013,9.92951]
[1776842138353,44.96,78068.77,0.05,0.15602,0.00013,9.92773]
[1776842138454,44.96,78068.58,0.05,0.156,0.00013,9.92674]
[1776842142453,44.96,78061.93,0.05,0.15513,0.00013,9.88945]
[1776842148022,44.95,78064.99,0.05,0.15548,0.00013,9.90472]
[1776842153063,44.94,78067.46,0.05,0.15577,0.00013,9.91711]
[1776842158092,44.94,78069.42,0.05,0.15601,0.00013,9.92736]
[1776842160047,44.94,78065.65,0.05,0.15552,0.00013,9.90647]
[1776842160109,44.94,78065.36,0.05,0.15548,0.00013,9.90477]
[1776842161746,44.94,78064.46,0.05,0.15537,0.00013,9.89973]
[1776842162123,44.94,78058.31,0.05,0.15458,0.00013,9.86595]
[1776842162781,44.94,78058.31,0.05,0.15458,0.00013,9.86595]
[1776842162794,44.94,78058.31,0.05,0.15458,0.00013,9.86595]
[1776842163130,44.94,78051.93,0.05,0.15377,0.00013,9.83076]
[1776842163828,44.94,78051.93,0.05,0.15377,0.00013,9.83076]
[1776842164137,44.94,78045.04,0.05,0.15289,0.00013,9.79263]
[1776842165412,44.94,78032.94,0.05,0.15136,0.00013,9.7259]
[1776842168105,44.94,78034.14,0.05,0.15151,0.00013,9.73226]
[1776842171938,44.94,78035.17,0.05,0.15162,0.00013,9.73711]
[1776842171948,44.94,78035.17,0.05,0.15162,0.00013,9.73711]
[1776842173940,44.93,78035.75,0.05,0.15168,0.00013,9.73992]
[1776842173959,44.93,78035.75,0.05,0.15168,0.00013,9.73992]
[1776842173970,44.93,78035.75,0.05,0.15168,0.00013,9.73992]
[1776842174496,44.93,78035.75,0.05,0.15168,0.00013,9.73992]
[1776842174510,44.93,78035.75,0.05,0.15168,0.00013,9.73973]
[1776842174953,44.93,78035.75,0.05,0.15168,0.00013,9.73973]
[1776842175230,44.93,78036.31,0.05,0.15175,0.00013,9.74281]
[1776842175586,44.93,78036.31,0.05,0.15175,0.00013,9.74281]
[1776842176222,44.93,78030.27,0.05,0.15098,0.00013,9.70938]
[1776842176632,44.93,78030.27,0.05,0.15098,0.00013,9.70938]
[1776842177387,44.93,78030.27,0.05,0.15098,0.00013,9.70938]
[1776842177488,44.93,78021.73,0.05,0.1499,0.00013,9.66199]
[1776842179572,44.93,78020.91,0.05,0.1498,0.00013,9.65732]
[1776842180253,44.93,78019.78,0.05,0.14965,0.00012,9.65104]
[1776842185314,44.93,78014.29,0.05,0.14896,0.00012,9.62051]
[1776842188442,44.93,78012.73,0.05,0.14876,0.00012,9.61184]
[1776842188493,44.93,78012.73,0.05,0.14876,0.00012,9.61184]
[1776842188514,44.93,78003.11,0.05,0.14757,0.00012,9.55893]
[1776842188580,44.93,78003.11,0.05,0.14757,0.00012,9.55893]
[1776842189216,44.93,78003.11,0.05,0.14757,0.00012,9.55893]
[1776842189251,44.93,78003.11,0.05,0.14757,0.00012,9.55893]
[1776842194350,44.93,78005.76,0.05,0.1478,0.00012,9.56618]
[1776842196200,44.93,78005.4,0.05,0.14775,0.00012,9.56401]
[1776842196493,44.92,78009.47,0.05,0.14825,0.00012,9.58619]
[1776842197595,44.92,78009.47,0.05,0.14825,0.00012,9.58617]
[1776842198378,44.92,78016.56,0.05,0.14913,0.00012,9.62508]
[1776842200401,44.92,78023.84,0.05,0.15004,0.00013,9.66492]
[1776842203007,44.92,78027.71,0.05,0.15052,0.00013,9.68591]
[1776842203082,44.92,78027.71,0.05,0.15052,0.00013,9.68591]
[1776842203413,44.92,78028.59,0.05,0.15062,0.00013,9.69057]
[1776842208447,44.92,78025.53,0.05,0.15024,0.00013,9.67379]
[1776842210234,44.92,78024.77,0.05,0.15015,0.00013,9.66962]
[1776842210461,44.92,78023.76,0.05,0.15002,0.00013,9.66407]
[1776842214513,44.92,78024.4,0.05,0.15009,0.00013,9.66708]
[1776842214563,44.92,78024.4,0.05,0.15009,0.00013,9.66708]
[1776842216430,44.92,78024.84,0.05,0.15014,0.00013,9.66931]
[1776842216507,44.92,78029.29,0.05,0.1507,0.00013,9.69376]
[1776842218446,44.92,78033.76,0.05,0.15126,0.00013,9.7183]
[1776842218454,44.92,78033.76,0.05,0.15126,0.00013,9.7183]
[1776842218544,44.92,78034.09,0.05,0.1513,0.00013,9.72005]
[1776842223556,44.91,78031.12,0.05,0.1509,0.00013,9.70269]
[1776842225996,44.91,78028.65,0.05,0.15058,0.00013,9.68866]
[1776842226322,44.91,78028.65,0.05,0.15058,0.00013,9.68866]
[1776842227584,44.91,78016.83,0.05,0.14909,0.00012,9.6233]
[1776842229958,44.91,78010.96,0.05,0.14836,0.00012,9.59085]
[1776842230112,44.91,78010.96,0.05,0.14836,0.00012,9.59085]
[1776842230227,44.91,78010.96,0.05,0.14836,0.00012,9.59085]
[1776842230607,44.91,78011.47,0.05,0.14842,0.00012,9.59358]
[1776842230870,44.91,78011.47,0.05,0.14842,0.00012,9.59358]
[1776842231612,44.91,78008.43,0.05,0.14804,0.00012,9.5768]
[1776842233625,44.91,77995.46,0.05,0.14643,0.00012,9.50511]
[1776842236237,44.91,77988.44,0.05,0.14555,0.00012,9.46622]
[1776842239712,44.9,77989.47,0.05,0.14568,0.00012,9.47167]
[1776842240664,44.9,77988.45,0.05,0.14555,0.00012,9.46598]
[1776842246277,44.9,77990.45,0.05,0.14578,0.00012,9.47644]
[1776842246747,44.9,77991.0,0.05,0.14585,0.00012,9.47937]
[1776842251071,44.9,77999.15,0.05,0.14684,0.00012,9.52374]
[1776842256028,44.9,78001.88,0.05,0.14708,0.00012,9.53107]
[1776842256110,44.9,77997.18,0.05,0.14649,0.00012,9.50507]
[1776842257307,44.9,77997.18,0.05,0.14649,0.00012,9.50507]
[1776842258121,44.89,77996.5,0.05,0.1464,0.00012,9.50103]
[1776842258660,44.89,77996.75,0.05,0.14643,0.00012,9.50227]
[1776842263028,44.89,77996.02,0.05,0.14633,0.00012,9.49782]
[1776842263392,44.89,77995.55,0.05,0.14627,0.00012,9.49496]
[1776842264564,44.89,77995.55,0.05,0.14627,0.00012,9.49496]
[1776842264583,44.89,77995.05,0.05,0.1462,0.00012,9.49207]
[1776842266035,44.89,77995.05,0.05,0.1462,0.00012,9.49207]
[1776842266136,44.89,77995.69,0.05,0.14628,0.00012,9.49546]
[1776842270243,44.89,77996.36,0.05,0.14635,0.00012,9.49872]
[1776842271040,44.89,77996.28,0.05,0.14633,0.00012,9.498]
[1776842273462,44.89,77988.57,0.05,0.14538,0.00012,9.45527]
[1776842276314,44.89,77990.15,0.05,0.14557,0.00012,9.46387]
[1776842279222,44.88,77991.37,0.05,0.14571,0.00012,9.47026]
[1776842279320,44.88,77991.27,0.05,0.1457,0.00012,9.4695]
[1776842284032,44.88,77991.79,0.05,0.14575,0.00012,9.47196]
[1776842285174,44.88,77992.45,0.05,0.14583,0.00012,9.47559]
[1776842285236,44.88,77992.45,0.05,0.14583,0.00012,9.47559]
[1776842286094,44.88,77995.0,0.05,0.14614,0.00012,9.4894]
[1776842288097,44.88,78006.27,0.05,0.14753,0.00012,9.55126]
[1776842289334,44.88,78005.95,0.05,0.14749,0.00012,9.54934]
[1776842289450,44.88,78005.52,0.05,0.14743,0.00012,9.54675]
[1776842291399,44.88,77994.66,0.05,0.14609,0.00012,9.48704]
[1776842297504,44.88,77994.54,0.05,0.14606,0.00012,9.48582]
[1776842300852,44.87,77994.94,0.05,0.1461,0.00012,9.48748]
[1776842301671,44.87,77994.94,0.05,0.1461,0.00012,9.48748]
[1776842302049,44.87,77993.5,0.05,0.14592,0.00012,9.47943]
[1776842304330,44.87,77989.66,0.05,0.14544,0.00012,9.45796]
[1776842307675,44.87,77984.27,0.05,0.14477,0.00012,9.42817]
[1776842308146,44.87,77977.92,0.05,0.14398,0.00012,9.39282]
[1776842313180,44.87,77977.29,0.05,0.1438,0.00012,9.38161]
[1776842315956,44.86,77979.22,0.05,0.14402,0.00012,9.39164]
[1776842316200,44.86,77979.22,0.05,0.14402,0.00012,9.39164]
[1776842318242,44.86,77979.26,0.05,0.14403,0.00012,9.39167]
[1776842318318,44.86,77979.45,0.05,0.14404,0.00012,9.39232]
[1776842320200,44.86,77979.45,0.05,0.14404,0.00012,9.39232]
[1776842320238,44.86,77979.36,0.05,0.14402,0.00012,9.39143]
[1776842321654,44.86,77979.36,0.05,0.14402,0.00012,9.39143]
[1776842324522,44.86,77980.63,0.05,0.14416,0.00012,9.39781]
[1776842324623,44.86,77979.45,0.05,0.14401,0.00012,9.39112]
[1776842329751,44.85,77979.52,0.05,0.144,0.00012,9.39052]
[1776842332720,44.85,77979.56,0.05,0.14399,0.00012,9.39035]
[1776842332731,44.85,77983.63,0.05,0.14449,0.00012,9.41249]
[1776842333259,44.85,77983.63,0.05,0.14449,0.00012,9.41249]
[1776842333647,44.85,77983.63,0.05,0.14449,0.00012,9.41249]
[1776842333353,44.85,77986.78,0.05,0.14487,0.00012,9.42957]
[1776842333876,44.85,77986.78,0.05,0.14487,0.00012,9.42957]
[1776842335429,44.85,77986.57,0.05,0.14484,0.00012,9.42816]
[1776842335438,44.85,77986.89,0.05,0.14487,0.00012,9.42966]
[1776842337348,44.84,77978.17,0.05,0.14379,0.00012,9.38128]
[1776842339638,44.84,77963.14,0.05,0.14196,0.00012,9.29856]
[1776842340140,44.84,77963.14,0.05,0.14196,0.00012,9.29856]
[1776842340612,44.84,77963.14,0.05,0.14196,0.00012,9.29856]
[1776842340615,44.84,77947.48,0.05,0.14007,0.00012,9.21249]
[1776842340747,44.84,77947.48,0.05,0.14007,0.00012,9.21249]
[1776842341344,44.84,77947.48,0.05,0.14007,0.00012,9.21249]
[1776842341397,44.84,77946.59,0.05,0.13996,0.00012,9.20753]
[1776842343680,44.84,77946.59,0.05,0.13996,0.00012,9.20757]
[1776842344023,44.84,77947.62,0.05,0.14009,0.00012,9.21332]
[1776842349976,44.84,77952.06,0.05,0.14062,0.00012,9.23761]
[1776842355360,44.84,77950.93,0.05,0.14048,0.00012,9.23131]
[1776842356376,44.84,77951.91,0.05,0.1406,0.00012,9.23666]
[1776842356804,44.84,77951.54,0.05,0.14055,0.00012,9.23461]
[1776842357748,44.84,77944.15,0.05,0.13967,0.00012,9.19407]
[1776842360221,44.84,77941.27,0.05,0.13932,0.00012,9.17832]
[1776842362168,44.84,77937.6,0.05,0.13889,0.00012,9.15832]
[1776842364624,44.84,77933.99,0.05,0.13845,0.00012,9.13848]
[1776842364725,44.84,77933.65,0.05,0.13841,0.00012,9.13637]
[1776842365382,44.84,77933.65,0.05,0.13841,0.00012,9.13637]
[1776842365553,44.84,77933.65,0.05,0.13841,0.00012,9.13637]
[1776842366213,44.84,77933.65,0.05,0.13841,0.00012,9.13637]
[1776842366561,44.84,77932.65,0.05,0.13829,0.00012,9.13077]
[1776842370052,44.84,77930.48,0.05,0.13802,0.00012,9.11857]
[1776842370588,44.84,77929.97,0.05,0.13796,0.00012,9.11568]
[1776842372191,44.84,77930.2,0.05,0.1379,0.00012,9.11003]
[1776842372677,44.84,77930.2,0.05,0.1379,0.00012,9.11003]
[1776842372740,44.84,77930.2,0.05,0.1379,0.00012,9.11003]
[1776842373722,44.84,77930.51,0.05,0.13793,0.00012,9.11153]
[1776842373609,44.84,77930.51,0.05,0.13793,0.00012,9.11153]
[1776842374615,44.84,77930.13,0.05,0.13789,0.00012,9.10936]
[1776842379651,44.84,77927.14,0.05,0.13752,0.00012,9.09251]
[1776842381658,44.84,77926.51,0.05,0.13744,0.00012,9.08899]
[1776842381759,44.83,77925.99,0.05,0.13738,0.00012,9.08608]
[1776842387707,44.83,77925.34,0.05,0.13729,0.00012,9.08207]
[1776842392742,44.83,77925.75,0.05,0.13733,0.00012,9.08394]
[1776842394597,44.83,77926.03,0.05,0.13736,0.00012,9.08539]
[1776842394756,44.83,77926.24,0.05,0.13739,0.00012,9.08647]
[1776842397257,44.83,77926.57,0.05,0.13742,0.00012,9.08813]
[1776842397777,44.83,77926.5,0.05,0.13741,0.00012,9.08767]
[1776842399900,44.83,77926.91,0.05,0.13746,0.00012,9.08977]
[1776842400060,44.83,77926.91,0.05,0.13746,0.00012,9.08977]
[1776842400802,44.83,77928.25,0.05,0.13762,0.00012,9.09702]
[1776842401575,44.83,77928.25,0.05,0.13762,0.00012,9.09702]
[1776842405083,44.83,77939.0,0.05,0.1389,0.00012,9.15585]
[1776842407085,44.83,77938.38,0.05,0.13882,0.00012,9.15257]
[1776842408684,44.83,77935.6,0.05,0.13849,0.00012,9.13741]
[1776842410047,44.83,77934.14,0.05,0.13832,0.00012,9.12959]
[1776842410437,44.83,77934.14,0.05,0.13832,0.00012,9.12959]
[1776842410547,44.83,77934.14,0.05,0.13832,0.00012,9.12959]
[1776842410631,44.83,77932.7,0.05,0.13816,0.00012,9.12181]
[1776842410968,44.83,77932.7,0.05,0.13816,0.00012,9.12181]
[1776842411623,44.83,77932.7,0.05,0.13816,0.00012,9.12181]
[1776842411722,44.83,77931.24,0.05,0.13798,0.00012,9.11392]
[1776842412401,44.83,77931.24,0.05,0.13798,0.00012,9.11392]
[1776842412503,44.83,77928.87,0.05,0.1377,0.00012,9.10106]
[1776842413060,44.83,77928.87,0.05,0.1377,0.00012,9.10106]
[1776842413074,44.83,77928.87,0.05,0.1377,0.00012,9.10106]
[1776842413147,44.83,77928.87,0.05,0.1377,0.00012,9.10106]
[1776842413160,44.83,77923.9,0.05,0.13711,0.00012,9.07379]
[1776842413855,44.83,77923.9,0.05,0.13711,0.00012,9.07379]
[1776842414485,44.83,77923.9,0.05,0.13711,0.00012,9.07379]
[1776842414791,44.83,77922.43,0.05,0.13694,0.00012,9.06566]
[1776842418446,44.83,77915.92,0.05,0.13617,0.00012,9.03008]
[1776842424543,44.83,77913.49,0.05,0.13588,0.00012,9.0167]
[1776842430004,44.83,77910.45,0.05,0.13552,0.00012,8.99997]
[1776842434037,44.83,77906.73,0.05,0.135,0.00012,8.97282]
[1776842436046,44.83,77892.69,0.05,0.13335,0.00012,8.8959]
[1776842437182,44.83,77892.69,0.05,0.13335,0.00012,8.8959]
[1776842437833,44.83,77892.69,0.05,0.13335,0.00012,8.8959]
[1776842437337,44.83,77886.09,0.05,0.13259,0.00012,8.85986]
[1776842437952,44.83,77886.09,0.05,0.13259,0.00012,8.85986]
[1776842438360,44.83,77881.23,0.05,0.13202,0.00012,8.83334]
[1776842439669,44.83,77881.23,0.05,0.13202,0.00012,8.83334]
[1776842439778,44.83,77875.57,0.05,0.13137,0.00012,8.80253]
[1776842440043,44.83,77875.57,0.05,0.13137,0.00012,8.80253]
[1776842440261,44.83,77869.98,0.05,0.13073,0.00011,8.77227]
[1776842442945,44.83,77864.12,0.05,0.13006,0.00011,8.74059]
[1776842447191,44.83,77858.36,0.05,0.12942,0.00011,8.70995]
[1776842450614,44.83,77855.06,0.05,0.12906,0.00011,8.69265]
[1776842450624,44.83,77855.51,0.05,0.12911,0.00011,8.69532]
[1776842452040,44.84,77856.0,0.05,0.12917,0.00011,8.6982]
[1776842452160,44.84,77856.46,0.05,0.12923,0.00011,8.70093]
[1776842457315,44.84,77859.12,0.05,0.12953,0.00011,8.7152]
[1776842459655,44.84,77861.7,0.05,0.12982,0.00011,8.72921]
[1776842460629,44.84,77859.19,0.05,0.12954,0.00011,8.71557]
[1776842466046,44.84,77858.12,0.05,0.12943,0.00011,8.71024]
[1776842469188,44.84,77866.24,0.05,0.13035,0.00011,8.75426]
[1776842471679,44.84,77863.65,0.05,0.13005,0.00011,8.74013]
[1776842472456,44.84,77861.3,0.05,0.12978,0.00011,8.72734]
[1776842472549,44.84,77861.3,0.05,0.12978,0.00011,8.72734]
[1776842479957,44.83,77860.48,0.05,0.12968,0.00011,8.72234]
[1776842480263,44.83,77860.48,0.05,0.12968,0.00011,8.72234]
[1776842483385,44.83,77869.01,0.05,0.13064,0.00011,8.76778]
[1776842485753,44.83,77869.89,0.05,0.13073,0.00011,8.77231]
[1776842488423,44.83,77879.86,0.05,0.13188,0.00012,8.82638]
[1776842491780,44.83,77875.81,0.05,0.1314,0.00012,8.804]
[1776842494050,44.83,77874.6,0.05,0.13117,0.00011,8.7904]
[1776842494095,44.83,77874.6,0.05,0.13117,0.00011,8.7904]
[1776842494721,44.83,77874.6,0.05,0.13117,0.00011,8.7904]
[1776842494784,44.83,77874.6,0.05,0.13117,0.00011,8.7904]
[1776842496073,44.83,77873.2,0.05,0.13101,0.00011,8.78265]
[1776842496729,44.83,77873.2,0.05,0.13101,0.00011,8.78265]
[1776842500600,44.83,77869.4,0.05,0.13056,0.00011,8.76158]
[1776842501715,44.83,77869.03,0.05,0.13052,0.00011,8.75953]
[1776842502531,44.82,77865.84,0.05,0.13016,0.00011,8.74217]
[1776842502537,44.82,77860.19,0.05,0.1295,0.00011,8.71124]
[1776842506197,44.82,77859.07,0.05,0.12935,0.00011,8.70411]
[1776842506297,44.82,77859.07,0.05,0.12935,0.00011,8.70411]
[1776842506688,44.82,77859.07,0.05,0.12935,0.00011,8.70411]
[1776842506889,44.82,77847.68,0.05,0.12805,0.00011,8.64198]
[1776842509901,44.82,77841.37,0.05,0.12733,0.00011,8.60716]
[1776842514178,44.81,77844.49,0.05,0.12765,0.00011,8.62282]
[1776842519320,44.81,77842.28,0.05,0.12738,0.00011,8.6097]
[1776842521718,44.8,77841.34,0.05,0.12726,0.00011,8.60419]
[1776842522317,44.8,77841.38,0.05,0.12726,0.00011,8.60421]
[1776842522543,44.8,77841.38,0.05,0.12726,0.00011,8.60421]
[1776842522716,44.8,77828.34,0.05,0.1258,0.00011,8.53351]
[1776842523062,44.8,77828.34,0.05,0.1258,0.00011,8.53351]
[1776842523200,44.8,77828.34,0.05,0.1258,0.00011,8.53351]
[1776842523664,44.8,77828.78,0.05,0.12584,0.00011,8.53568]
[1776842526957,44.8,77828.44,0.05,0.1258,0.00011,8.53369]
[1776842527693,44.8,77830.04,0.05,0.12597,0.00011,8.54214]
[1776842529391,44.8,77831.34,0.05,0.12612,0.00011,8.54906]
[1776842529708,44.8,77832.29,0.05,0.12622,0.00011,8.55409]
[1776842530218,44.8,77832.29,0.05,0.12622,0.00011,8.55409]
[1776842530789,44.8,77832.29,0.05,0.12622,0.00011,8.55409]
[1776842530809,44.8,77832.29,0.05,0.12622,0.00011,8.55409]
[1776842532076,44.8,77837.82,0.05,0.12684,0.00011,8.58375]
[1776842532223,44.8,77837.82,0.05,0.12684,0.00011,8.58375]
[1776842532524,44.8,77837.82,0.05,0.12684,0.00011,8.58375]
[1776842532733,44.8,77840.34,0.05,0.12712,0.00011,8.59724]
[1776842533187,44.8,77840.34,0.05,0.12712,0.00011,8.59724]
[1776842533739,44.8,77845.48,0.05,0.12769,0.00011,8.6249]
[1776842534019,44.8,77845.48,0.05,0.12769,0.00011,8.6249]
[1776842534029,44.8,77845.48,0.05,0.12769,0.00011,8.6249]
[1776842534815,44.8,77851.84,0.05,0.12841,0.00011,8.65915]
[1776842537736,44.79,77852.71,0.05,0.1285,0.00011,8.66338]
[1776842537742,44.79,77852.71,0.05,0.1285,0.00011,8.66338]
[1776842537798,44.79,77852.71,0.05,0.1285,0.00011,8.66338]
[1776842537836,44.79,77849.99,0.05,0.12818,0.00011,8.64812]
[1776842538152,44.79,77849.99,0.05,0.12818,0.00011,8.64812]
[1776842538199,44.79,77849.99,0.05,0.12818,0.00011,8.64812]
[1776842538399,44.79,77849.99,0.05,0.12818,0.00011,8.64812]
[1776842539587,44.79,77849.99,0.05,0.12818,0.00011,8.64812]
[1776842539798,44.79,77849.72,0.05,0.12814,0.00011,8.64641]
[1776842540431,44.79,77849.72,0.05,0.12814,0.00011,8.64641]
[1776842545940,44.79,77850.06,0.05,0.12815,0.00011,8.64697]
[1776842550279,44.78,77856.29,0.05,0.12883,0.00011,8.67918]
[1776842550898,44.78,77861.0,0.05,0.12936,0.00011,8.70442]
[1776842551211,44.78,77861.0,0.05,0.12936,0.00011,8.70442]
[1776842551882,44.78,77861.92,0.05,0.12937,0.00011,8.70231]
[1776842552099,44.78,77861.92,0.05,0.12937,0.00011,8.70231]
[1776842552889,44.78,77862.88,0.05,0.12948,0.00011,8.70753]
[1776842557451,44.77,77866.69,0.05,0.12988,0.00011,8.72654]
[1776842557924,44.77,77865.54,0.05,0.12974,0.00011,8.71995]
[1776842560171,44.77,77864.45,0.05,0.1296,0.00011,8.71337]
[1776842560945,44.77,77864.84,0.05,0.12964,0.00011,8.71516]
[1776842565603,44.76,77866.9,0.05,0.12985,0.00011,8.72502]
[1776842565608,44.76,77866.9,0.05,0.12985,0.00011,8.72502]
[1776842565980,44.76,77866.17,0.05,0.12976,0.00011,8.72072]
[1776842567382,44.76,77866.64,0.05,0.1298,0.00011,8.72294]
[1776842567414,44.76,77866.64,0.05,0.1298,0.00011,8.72294]
[1776842567544,44.76,77866.64,0.05,0.1298,0.00011,8.72294]
[1776842567994,44.76,77864.54,0.05,0.12956,0.00011,8.7112]
[1776842570017,44.75,77857.81,0.05,0.12878,0.00011,8.67409]
[1776842572778,44.75,77853.25,0.05,0.12825,0.00011,8.64886]
[1776842573136,44.75,77852.86,0.05,0.1282,0.00011,8.64675]
[1776842573299,44.75,77852.86,0.05,0.1282,0.00011,8.64675]
[1776842574066,44.75,77850.6,0.05,0.12794,0.00011,8.63403]
[1776842575068,44.75,77837.38,0.05,0.12644,0.00011,8.56207]
[1776842576050,44.75,77826.6,0.05,0.12523,0.00011,8.50351]
[1776842578745,44.75,77822.46,0.05,0.12475,0.00011,8.48064]
[1776842579090,44.75,77821.29,0.05,0.12462,0.00011,8.47408]
[1776842579105,44.75,77821.29,0.05,0.12462,0.00011,8.47408]
[1776842579247,44.75,77821.29,0.05,0.12462,0.00011,8.47408]
[1776842579529,44.75,77821.29,0.05,0.12462,0.00011,8.47408]
[1776842580079,44.74,77816.54,0.05,0.12405,0.00011,8.4464]
[1776842580968,44.74,77816.54,0.05,0.12405,0.00011,8.4464]
[1776842581085,44.74,77800.82,0.05,0.12231,0.00011,8.36162]
[1776842581851,44.74,77800.82,0.05,0.12231,0.00011,8.36162]
[1776842582093,44.74,77800.28,0.05,0.12224,0.00011,8.35839]
[1776842583792,44.73,77810.74,0.05,0.12334,0.00011,8.41198]
[1776842585166,44.72,77806.73,0.05,0.12287,0.00011,8.38906]
[1776842585434,44.72,77802.4,0.05,0.12239,0.00011,8.36574]
[1776842587784,44.72,77802.4,0.05,0.12239,0.00011,8.36574]
[1776842587904,44.69,77802.07,0.05,0.1222,0.00011,8.35662]
[1776842593372,44.66,77805.31,0.05,0.12241,0.00011,8.3667]
[1776842597104,44.66,77804.34,0.05,0.12227,0.00011,8.35986]
[1776842601180,44.65,77799.65,0.05,0.12172,0.00011,8.33309]
[1776842605828,44.65,77807.82,0.05,0.12261,0.00011,8.37661]
[1776842605853,44.65,77807.82,0.05,0.12261,0.00011,8.37661]
[1776842605941,44.65,77807.82,0.05,0.12261,0.00011,8.37661]
[1776842605944,44.65,77806.91,0.05,0.1225,0.00011,8.37154]
[1776842608084,44.65,77807.79,0.05,0.1226,0.00011,8.37629]
[1776842608075,44.65,77821.02,0.05,0.12406,0.00011,8.44768]
[1776842608845,44.65,77821.02,0.05,0.12406,0.00011,8.44768]
[1776842610352,44.65,77826.38,0.05,0.12466,0.00011,8.47665]
[1776842610400,44.65,77830.24,0.05,0.12509,0.00011,8.49748]
[1776842615436,44.65,77828.67,0.05,0.12483,0.00011,8.4819]
[1776842620451,44.65,77829.56,0.05,0.12492,0.00011,8.48638]
[1776842620701,44.65,77829.56,0.05,0.12492,0.00011,8.48638]
[1776842621062,44.65,77829.56,0.05,0.12492,0.00011,8.48638]
[1776842620801,44.65,77828.57,0.05,0.12481,0.00011,8.48095]
[1776842621300,44.65,77828.57,0.05,0.12481,0.00011,8.48095]
[1776842621383,44.65,77823.08,0.05,0.1242,0.00011,8.45125]
[1776842625541,44.65,77821.07,0.05,0.12397,0.00011,8.44025]
[1776842627416,44.64,77830.18,0.05,0.12498,0.00011,8.48946]
[1776842632805,44.64,77834.01,0.05,0.12541,0.00011,8.50993]
[1776842632848,44.64,77834.01,0.05,0.12541,0.00011,8.50993]
[1776842632871,44.64,77835.59,0.05,0.12558,0.00011,8.51827]
[1776842635745,44.64,77840.18,0.05,0.12609,0.00011,8.54287]
[1776842636071,44.64,77847.66,0.05,0.12693,0.00011,8.58323]
[1776842637314,44.64,77847.66,0.05,0.12692,0.00011,8.583]
[1776842637592,44.64,77856.15,0.05,0.12788,0.00011,8.62912]
[1776842638440,44.64,77856.15,0.05,0.12788,0.00011,8.62912]
[1776842638571,44.64,77856.15,0.05,0.12788,0.00011,8.62912]
[1776842638642,44.64,77858.46,0.05,0.12814,0.00011,8.6414]
[1776842639419,44.64,77858.46,0.05,0.12814,0.00011,8.6414]
[1776842642198,44.63,77848.95,0.05,0.12704,0.00011,8.58861]
[1776842643081,44.63,77848.95,0.05,0.12704,0.00011,8.58861]
[1776842643157,44.63,77848.95,0.05,0.12704,0.00011,8.58861]
[1776842643626,44.63,77849.02,0.05,0.12704,0.00011,8.58876]
[1776842644077,44.63,77854.73,0.05,0.12768,0.00011,8.61955]
[1776842645836,44.63,77862.38,0.05,0.12854,0.00011,8.66056]
[1776842647160,44.63,77862.38,0.05,0.12854,0.00011,8.66056]
[1776842647558,44.63,77861.61,0.05,0.12844,0.00011,8.65573]
[1776842649295,44.63,77861.66,0.05,0.12844,0.00011,8.656]
[1776842649823,44.63,77861.66,0.05,0.12844,0.00011,8.656]
[1776842651510,44.62,77862.27,0.05,0.12849,0.00011,8.65837]
[1776842651841,44.62,77862.27,0.05,0.12849,0.00011,8.65837]
[1776842651893,44.62,77862.12,0.05,0.12847,0.00011,8.65724]
[1776842653881,44.62,77862.12,0.05,0.12846,0.00011,8.65692]
[1776842653888,44.62,77862.12,0.05,0.12846,0.00011,8.65692]
[1776842654054,44.62,77862.24,0.05,0.12848,0.00011,8.65758]
[1776842654485,44.62,77862.24,0.05,0.12848,0.00011,8.65758]
[1776842654606,44.62,77862.24,0.05,0.12846,0.00011,8.65695]
[1776842655879,44.62,77862.24,0.05,0.12846,0.00011,8.65695]
[1776842655979,44.62,77862.18,0.05,0.12845,0.00011,8.65632]
[1776842659626,44.61,77863.86,0.05,0.12862,0.00011,8.66455]
[1776842659727,44.61,77862.63,0.05,0.12847,0.00011,8.65755]
[1776842664816,44.61,77863.61,0.05,0.12856,0.00011,8.6617]
[1776842664862,44.61,77863.61,0.05,0.12856,0.00011,8.6617]
[1776842664943,44.61,77863.61,0.05,0.12856,0.00011,8.6617]
[1776842665058,44.61,77863.61,0.05,0.12856,0.00011,8.6617]
[1776842667144,44.61,77868.64,0.05,0.12912,0.00011,8.68847]
[1776842667168,44.6,77883.78,0.05,0.13085,0.00012,8.77062]
[1776842672733,44.6,77888.46,0.05,0.13129,0.00012,8.78836]
[1776842677767,44.6,77889.33,0.05,0.13138,0.00012,8.79271]
[1776842680238,44.6,77883.34,0.05,0.13069,0.00012,8.75992]
[1776842684812,44.59,77882.93,0.05,0.13062,0.00012,8.75654]
[1776842685104,44.59,77877.61,0.05,0.13,0.00011,8.72724]
[1776842685697,44.59,77877.61,0.05,0.13,0.00011,8.72724]
[1776842685969,44.59,77877.61,0.05,0.13,0.00011,8.72724]
[1776842686030,44.59,77865.79,0.05,0.12864,0.00011,8.66258]
[1776842688089,44.59,77850.48,0.05,0.12688,0.00011,8.57861]
[1776842690430,44.59,77850.76,0.05,0.1269,0.00011,8.57961]
[1776842692376,44.59,77850.57,0.05,0.12687,0.00011,8.57807]
[1776842694415,44.58,77851.91,0.05,0.12701,0.00011,8.58485]
[1776842694888,44.58,77851.98,0.05,0.12702,0.00011,8.58523]
[1776842699923,44.58,77854.24,0.05,0.12724,0.00011,8.59602]
[1776842704957,44.57,77860.75,0.05,0.12796,0.00011,8.63014]
[1776842711004,44.57,77865.77,0.05,0.12849,0.00011,8.65563]
[1776842716034,44.56,77867.18,0.05,0.12862,0.00011,8.66172]
[1776842721069,44.55,77868.25,0.05,0.1287,0.00011,8.66589]
[1776842726103,44.55,77867.54,0.05,0.12859,0.00011,8.6607]
[1776842732145,44.54,77867.44,0.05,0.12845,0.00011,8.65111]
[1776842737189,44.53,77865.37,0.05,0.12818,0.00011,8.63833]
[1776842742216,44.53,77865.43,0.05,0.12817,0.00011,8.63756]
[1776842747251,44.52,77864.98,0.05,0.12809,0.00011,8.63375]
[1776842752287,44.52,77865.85,0.05,0.12815,0.00011,8.63694]
[1776842754407,44.52,77866.12,0.05,0.12818,0.00011,8.63841]
[1776842754484,44.51,77864.49,0.05,0.12799,0.00011,8.62901]
[1776842757192,44.51,77864.49,0.05,0.12798,0.00011,8.62877]
[1776842757323,44.51,77863.28,0.05,0.12784,0.00011,8.62195]
[1776842760010,44.51,77863.58,0.05,0.12786,0.00011,8.62313]
[1776842760107,44.51,77864.16,0.05,0.12792,0.00011,8.62606]
[1776842765380,44.5,77863.46,0.05,0.12781,0.00011,8.62086]
[1776842766728,44.5,77863.46,0.05,0.12781,0.00011,8.62086]
[1776842767257,44.5,77863.46,0.05,0.12781,0.00011,8.62086]
[1776842767278,44.5,77863.91,0.05,0.12786,0.00011,8.62308]
[1776842770147,44.5,77857.41,0.05,0.12711,0.00011,8.5872]
[1776842771914,44.5,77848.41,0.05,0.12609,0.00011,8.53787]
[1776842772124,44.5,77848.41,0.05,0.12609,0.00011,8.53787]
[1776842772952,44.5,77845.38,0.05,0.12574,0.00011,8.52126]
[1776842773014,44.5,77845.38,0.05,0.12574,0.00011,8.52126]
[1776842777564,44.5,77846.01,0.05,0.1258,0.00011,8.52425]
[1776842777724,44.5,77846.01,0.05,0.1258,0.00011,8.52425]
[1776842777792,44.5,77845.89,0.05,0.12579,0.00011,8.5236]
[1776842783389,44.5,77843.32,0.05,0.1255,0.00011,8.50945]
[1776842783503,44.5,77842.74,0.05,0.12543,0.00011,8.50618]
[1776842784553,44.5,77842.74,0.05,0.12543,0.00011,8.50618]
[1776842786733,44.5,77855.12,0.05,0.12682,0.00011,8.57343]
[1776842788074,44.5,77855.12,0.05,0.12682,0.00011,8.57343]
[1776842788163,44.5,77855.12,0.05,0.12682,0.00011,8.57343]
[1776842788332,44.5,77855.12,0.05,0.12682,0.00011,8.57343]
[1776842788263,44.5,77851.82,0.05,0.12645,0.00011,8.55525]
[1776842788452,44.5,77851.82,0.05,0.12645,0.00011,8.55525]
[1776842788519,44.5,77851.82,0.05,0.12645,0.00011,8.55525]
[1776842789073,44.5,77851.82,0.05,0.12645,0.00011,8.55525]
[1776842789139,44.5,77835.06,0.05,0.12456,0.00011,8.46416]
[1776842789720,44.5,77820.65,0.05,0.12295,0.00011,8.38605]
[1776842794918,44.5,77818.33,0.05,0.12262,0.00011,8.36685]
[1776842801113,44.5,77821.33,0.05,0.12294,0.00011,8.38283]
[1776842807269,44.5,77819.63,0.05,0.12277,0.00011,8.37411]
[1776842813194,44.5,77819.66,0.05,0.12278,0.00011,8.37491]
[1776842813979,44.5,77819.98,0.05,0.12282,0.00011,8.37664]
[1776842819758,44.5,77818.29,0.05,0.12265,0.00011,8.3685]
[1776842823366,44.51,77815.31,0.05,0.12236,0.00011,8.35407]
[1776842825623,44.52,77812.52,0.05,0.12208,0.00011,8.34045]
[1776842828421,44.52,77810.98,0.05,0.12192,0.00011,8.33242]
[1776842833012,44.52,77816.05,0.05,0.12247,0.00011,8.35943]
[1776842838179,44.52,77816.35,0.05,0.1225,0.00011,8.36126]
[1776842838979,44.52,77815.63,0.05,0.12243,0.00011,8.35759]
[1776842839013,44.52,77816.08,0.05,0.12248,0.00011,8.36002]
[1776842839863,44.52,77816.08,0.05,0.12248,0.00011,8.36002]
[1776842840369,44.52,77815.68,0.05,0.12244,0.00011,8.35798]
[1776842842920,44.52,77823.66,0.05,0.12333,0.00011,8.40155]
[1776842848772,44.52,77825.69,0.05,0.12356,0.00011,8.41272]
[1776842854254,44.52,77825.83,0.05,0.1235,0.00011,8.40718]
[1776842855292,44.52,77824.62,0.05,0.12337,0.00011,8.40071]
[1776842861046,44.52,77822.55,0.05,0.12314,0.00011,8.38954]
[1776842863352,44.52,77822.3,0.05,0.12311,0.00011,8.38809]
[1776842867095,44.52,77815.41,0.05,0.12234,0.00011,8.35044]
[1776842869196,44.52,77825.28,0.05,0.12343,0.00011,8.40375]
[1776842873445,44.52,77825.7,0.05,0.12349,0.00011,8.40658]
[1776842874287,44.52,77825.7,0.05,0.12349,0.00011,8.40658]
[1776842881186,44.53,77829.14,0.05,0.1239,0.00011,8.42628]
[1776842886221,44.53,77830.85,0.05,0.1241,0.00011,8.43611]
[1776842887481,44.53,77831.22,0.05,0.12414,0.00011,8.43812]
[1776842888428,44.53,77835.41,0.05,0.12461,0.00011,8.46105]
[1776842888455,44.53,77835.41,0.05,0.12461,0.00011,8.46105]
[1776842888979,44.53,77835.41,0.05,0.12461,0.00011,8.46105]
[1776842889242,44.53,77835.41,0.05,0.12462,0.00011,8.46113]
[1776842890126,44.53,77835.41,0.05,0.12462,0.00011,8.46113]
[1776842890249,44.53,77840.39,0.05,0.12517,0.00011,8.48816]
[1776842892441,44.53,77843.77,0.05,0.12556,0.00011,8.50655]
[1776842893500,44.53,77843.41,0.05,0.12552,0.00011,8.5046]
[1776842893648,44.53,77843.41,0.05,0.12552,0.00011,8.5046]
[1776842893695,44.53,77843.41,0.05,0.12552,0.00011,8.5046]
[1776842894331,44.53,77848.43,0.05,0.12608,0.00011,8.53187]
[1776842899372,44.53,77851.96,0.05,0.12647,0.00011,8.55073]
[1776842899416,44.53,77850.75,0.05,0.12634,0.00011,8.54415]
[1776842905354,44.53,77848.55,0.05,0.12607,0.00011,8.53157]
[1776842906764,44.53,77847.22,0.05,0.12592,0.00011,8.52424]
[1776842907368,44.53,77847.81,0.05,0.12599,0.00011,8.52734]
[1776842908308,44.53,77847.81,0.05,0.12599,0.00011,8.52734]
[1776842908409,44.52,77848.14,0.05,0.12602,0.00011,8.52892]
[1776842909333,44.52,77848.14,0.05,0.12602,0.00011,8.52892]
[1776842909390,44.52,77848.89,0.05,0.1261,0.00011,8.53299]
[1776842910073,44.52,77848.89,0.05,0.1261,0.00011,8.53299]
[1776842910390,44.52,77848.89,0.05,0.1261,0.00011,8.53288]
[1776842915406,44.52,77849.13,0.05,0.12604,0.00011,8.52696]
[1776842918137,44.52,77849.39,0.05,0.12606,0.00011,8.52807]
[1776842918184,44.52,77849.39,0.05,0.12606,0.00011,8.52807]
[1776842918302,44.52,77849.39,0.05,0.12606,0.00011,8.52807]
[1776842918445,44.52,77849.17,0.05,0.12603,0.00011,8.52677]
[1776842918897,44.52,77849.17,0.05,0.12603,0.00011,8.52677]
[1776842919452,44.52,77844.46,0.05,0.1255,0.00011,8.501]
[1776842920088,44.52,77836.08,0.05,0.12456,0.00011,8.4555]
[1776842923770,44.52,77827.74,0.05,0.12363,0.00011,8.41038]
[1776842929532,44.52,77827.35,0.05,0.12359,0.00011,8.40867]
[1776842934037,44.52,77828.88,0.05,0.12377,0.00011,8.4171]
[1776842934053,44.52,77828.79,0.05,0.12376,0.00011,8.41676]
[1776842934671,44.52,77828.79,0.05,0.12376,0.00011,8.41676]
[1776842935359,44.52,77828.79,0.05,0.12376,0.00011,8.41676]
[1776842935368,44.52,77829.46,0.05,0.12383,0.00011,8.42045]
[1776842937163,44.52,77829.51,0.05,0.12384,0.00011,8.4208]
[1776842939115,44.52,77836.47,0.05,0.12462,0.00011,8.45867]
[1776842939377,44.52,77837.93,0.05,0.12479,0.00011,8.46664]
[1776842939767,44.52,77837.93,0.05,0.12479,0.00011,8.46664]
[1776842939869,44.52,77838.39,0.05,0.12484,0.00011,8.46915]
[1776842940511,44.52,77838.39,0.05,0.12484,0.00011,8.46915]
[1776842940609,44.52,77838.39,0.05,0.12484,0.00011,8.46915]
[1776842944625,44.52,77838.64,0.05,0.12487,0.00011,8.47047]
[1776842945392,44.52,77838.64,0.05,0.12487,0.00011,8.47047]
[1776842951032,44.52,77836.91,0.05,0.12467,0.00011,8.46096]
[1776842951076,44.52,77836.54,0.05,0.12463,0.00011,8.45886]
[1776842951775,44.52,77836.54,0.05,0.12463,0.00011,8.45886]
[1776842951875,44.52,77834.91,0.05,0.12444,0.00011,8.45002]
[1776842958249,44.52,77835.5,0.05,0.12451,0.00011,8.45308]
[1776842958325,44.52,77835.25,0.05,0.12448,0.00011,8.45163]
[1776842962838,44.52,77834.2,0.05,0.12436,0.00011,8.44579]
[1776842962852,44.52,77832.58,0.05,0.12417,0.00011,8.43695]
[1776842968395,44.52,77828.18,0.05,0.12368,0.00011,8.41285]
[1776842969147,44.52,77828.18,0.05,0.12368,0.00011,8.41285]
[1776842969223,44.52,77827.6,0.05,0.12361,0.00011,8.40967]
[1776842971262,44.52,77827.6,0.05,0.12361,0.00011,8.40963]
[1776842971382,44.52,77827.6,0.05,0.12361,0.00011,8.40963]
[1776842974484,44.52,77821.53,0.05,0.12285,0.00011,8.36992]
[1776842979883,44.52,77822.57,0.05,0.12297,0.00011,8.3758]
[1776842984917,44.52,77824.2,0.05,0.12316,0.00011,8.38488]
[1776842986722,44.52,77823.34,0.05,0.12307,0.00011,8.38029]
[1776842988711,44.52,77823.81,0.05,0.12312,0.00011,8.38306]
[1776842994129,44.52,77824.75,0.05,0.12324,0.00011,8.38856]
[1776842995235,44.53,77821.84,0.05,0.12291,0.00011,8.3729]
[1776842996313,44.53,77821.64,0.05,0.12289,0.00011,8.37181]
[1776842996359,44.53,77821.14,0.05,0.12284,0.00011,8.36934]
[1776842996584,44.53,77821.14,0.05,0.12284,0.00011,8.36934]
[1776842997467,44.53,77821.14,0.05,0.12284,0.00011,8.36934]
[1776842997476,44.53,77843.76,0.05,0.12537,0.00011,8.49206]
[1776842998440,44.53,77843.76,0.05,0.12537,0.00011,8.49206]
[1776842998507,44.53,77863.54,0.05,0.12761,0.00011,8.59982]
[1776843000088,44.53,77863.54,0.05,0.12762,0.00011,8.60008]
[1776843000246,44.53,77863.95,0.05,0.12767,0.00011,8.60231]
[1776843000775,44.53,77863.95,0.05,0.12767,0.00011,8.60231]
[1776843001050,44.53,77863.95,0.05,0.12767,0.00011,8.60231]
[1776843001449,44.53,77864.74,0.05,0.12777,0.00011,8.60713]
[1776843002791,44.53,77864.74,0.05,0.12777,0.00011,8.60737]
[1776843003982,44.53,77866.53,0.05,0.12798,0.00011,8.61712]
[1776843004924,44.53,77867.07,0.05,0.12804,0.00011,8.6203]
[1776843006879,44.53,77864.91,0.05,0.12781,0.00011,8.60918]
[1776843007097,44.54,77864.6,0.05,0.12778,0.00011,8.60771]
[1776843012132,44.54,77863.42,0.05,0.12764,0.00011,8.60119]
[1776843014149,44.54,77856.12,0.05,0.12682,0.00011,8.56148]
[1776843014970,44.54,77856.12,0.05,0.12682,0.00011,8.56148]
[1776843016001,44.54,77853.94,0.05,0.12657,0.00011,8.54967]
[1776843016246,44.54,77853.94,0.05,0.12657,0.00011,8.54967]
[1776843016347,44.54,77851.08,0.05,0.12625,0.00011,8.53416]
[1776843022109,44.53,77847.22,0.05,0.1258,0.00011,8.51254]
[1776843030259,44.53,77839.45,0.05,0.12491,0.00011,8.4696]
[1776843035415,44.53,77840.52,0.05,0.12494,0.00011,8.46817]
[1776843041132,44.53,77836.99,0.05,0.12453,0.00011,8.44855]
[1776843046376,44.52,77832.79,0.05,0.12405,0.00011,8.42538]
[1776843051426,44.52,77833.77,0.05,0.12416,0.00011,8.43051]
[1776843054992,44.52,77830.9,0.05,0.12383,0.00011,8.41463]
[1776843055449,44.52,77830.65,0.05,0.1238,0.00011,8.41328]
[1776843060334,44.53,77829.54,0.05,0.12369,0.00011,8.40795]
[1776843060473,44.53,77826.23,0.05,0.12332,0.00011,8.39003]
[1776843065525,44.53,77824.64,0.05,0.12315,0.00011,8.38169]
[1776843068533,44.53,77835.68,0.05,0.12438,0.00011,8.44148]
[1776843073567,44.53,77836.58,0.05,0.12448,0.00011,8.44612]
[1776843077598,44.53,77829.28,0.05,0.12366,0.00011,8.40643]
[1776843082632,44.53,77825.26,0.05,0.12321,0.00011,8.38469]
[1776843087668,44.53,77827.57,0.05,0.12347,0.00011,8.39729]
[1776843092703,44.53,77825.72,0.05,0.12319,0.00011,8.38056]
[1776843095456,44.53,77824.75,0.05,0.12308,0.00011,8.37542]
[1776843095513,44.53,77824.09,0.05,0.12301,0.00011,8.37185]
[1776843100759,44.53,77823.83,0.05,0.12298,0.00011,8.37076]
[1776843104173,44.53,77824.88,0.05,0.1231,0.00011,8.37663]
[1776843104273,44.53,77824.88,0.05,0.12311,0.00011,8.37675]
[1776843109337,44.53,77821.95,0.05,0.12279,0.00011,8.36124]
[1776843111446,44.53,77832.03,0.05,0.12391,0.00011,8.41592]
[1776843114566,44.53,77839.97,0.05,0.1248,0.00011,8.45887]
[1776843119895,44.53,77834.89,0.05,0.12423,0.00011,8.43146]
[1776843125514,44.53,77833.14,0.05,0.12406,0.00011,8.42288]
[1776843125535,44.53,77833.14,0.05,0.12406,0.00011,8.42288]
[1776843125552,44.53,77836.06,0.05,0.12438,0.00011,8.43871]
[1776843126218,44.53,77836.06,0.05,0.12438,0.00011,8.43871]
[1776843126306,44.53,77836.06,0.05,0.12438,0.00011,8.43871]
[1776843126556,44.53,77836.06,0.05,0.12438,0.00011,8.43871]
[1776843126627,44.54,77852.28,0.05,0.12622,0.00011,8.52706]
[1776843127953,44.54,77861.62,0.05,0.12732,0.00011,8.57973]
[1776843130206,44.55,77866.94,0.05,0.12795,0.00011,8.60982]
[1776843130268,44.55,77866.94,0.05,0.12795,0.00011,8.60982]
[1776843130281,44.55,77866.94,0.05,0.12795,0.00011,8.60982]
[1776843130361,44.55,77866.94,0.05,0.12795,0.00011,8.60982]
[1776843130615,44.55,77866.94,0.05,0.12795,0.00011,8.60982]
[1776843130652,44.55,77866.94,0.05,0.12795,0.00011,8.60982]
[1776843131552,44.55,77866.66,0.05,0.12792,0.00011,8.60851]
[1776843132658,44.55,77866.66,0.05,0.12792,0.00011,8.60851]
[1776843132739,44.55,77866.66,0.05,0.12792,0.00011,8.60862]
[1776843132988,44.55,77866.33,0.05,0.12789,0.00011,8.60693]
[1776843134198,44.55,77866.33,0.05,0.12789,0.00011,8.60693]
[1776843134380,44.55,77866.82,0.05,0.12794,0.00011,8.60971]
[1776843139597,44.56,77869.62,0.05,0.12831,0.00011,8.62712]
[1776843145308,44.56,77870.01,0.05,0.12836,0.00011,8.62951]
[1776843151114,44.56,77866.55,0.05,0.1279,0.00011,8.60458]
[1776843156149,44.56,77866.27,0.05,0.12788,0.00011,8.60354]
[1776843161184,44.56,77866.02,0.05,0.12786,0.00011,8.60258]
[1776843166219,44.57,77865.24,0.05,0.12778,0.00011,8.59885]
[1776843177295,44.59,77863.2,0.05,0.12767,0.00011,8.59359]
[1776843180384,44.59,77862.65,0.05,0.12761,0.00011,8.59059]
[1776843180490,44.59,77862.65,0.05,0.12761,0.00011,8.59059]
[1776843180657,44.59,77862.65,0.05,0.12761,0.00011,8.59059]
[1776843180707,44.59,77862.99,0.05,0.12765,0.00011,8.59273]
[1776843181351,44.59,77862.99,0.05,0.12765,0.00011,8.59273]
[1776843181449,44.59,77871.55,0.05,0.12863,0.00011,8.63941]
[1776843182927,44.59,77871.63,0.05,0.12864,0.00011,8.63987]
[1776843182938,44.59,77871.63,0.05,0.12864,0.00011,8.63987]
[1776843183338,44.59,77872.14,0.05,0.1287,0.00011,8.64267]
[1776843188373,44.59,77867.61,0.05,0.12819,0.00011,8.61825]
[1776843193408,44.59,77864.51,0.05,0.12784,0.00011,8.6017]
[1776843198443,44.59,77861.13,0.05,0.12746,0.00011,8.58358]
[1776843203478,44.6,77859.92,0.05,0.12733,0.00011,8.57726]
[1776843205659,44.6,77845.91,0.05,0.12575,0.00011,8.50136]
[1776843205872,44.6,77845.91,0.05,0.12575,0.00011,8.50136]
[1776843206499,44.6,77845.91,0.05,0.12575,0.00011,8.50166]
[1776843207506,44.6,77836.04,0.05,0.12464,0.00011,8.44818]
[1776843207969,44.6,77836.04,0.05,0.12464,0.00011,8.44818]
[1776843208548,44.6,77836.04,0.05,0.12464,0.00011,8.44818]
[1776843214079,44.6,77841.46,0.05,0.12518,0.00011,8.47107]
[1776843217576,44.6,77834.55,0.05,0.12441,0.00011,8.43399]
[1776843222612,44.6,77835.56,0.05,0.12453,0.00011,8.43969]
[1776843227646,44.6,77835.55,0.05,0.12453,0.00011,8.43987]
[1776843229997,44.6,77834.58,0.05,0.12443,0.00011,8.43473]
[1776843230017,44.6,77834.58,0.05,0.12443,0.00011,8.43473]
[1776843230667,44.6,77836.35,0.05,0.12462,0.00011,8.44435]
[1776843234293,44.6,77837.26,0.05,0.12473,0.00011,8.44942]
[1776843234358,44.6,77837.26,0.05,0.12473,0.00011,8.44942]
[1776843235075,44.6,77837.74,0.05,0.12478,0.00011,8.45206]
[1776843237727,44.6,77842.29,0.05,0.12529,0.00011,8.47651]
[1776843237767,44.6,77849.89,0.05,0.12614,0.00011,8.51746]
[1776843242535,44.6,77851.25,0.05,0.12628,0.00011,8.52424]
[1776843242574,44.6,77851.25,0.05,0.12628,0.00011,8.52424]
[1776843243194,44.6,77852.0,0.05,0.12636,0.00011,8.52804]
[1776843244180,44.6,77852.0,0.05,0.12636,0.00011,8.52777]
[1776843244486,44.6,77853.18,0.05,0.12648,0.00011,8.53391]
[1776843248641,44.59,77854.18,0.05,0.12659,0.00011,8.53901]
[1776843248794,44.59,77855.39,0.05,0.12673,0.00011,8.54558]
[1776843248876,44.59,77855.39,0.05,0.12673,0.00011,8.54558]
[1776843251935,44.59,77865.88,0.05,0.12791,0.00011,8.60224]
[1776843252149,44.59,77865.88,0.05,0.12791,0.00011,8.60224]
[1776843258367,44.6,77863.6,0.05,0.12766,0.00011,8.59045]
[1776843259352,44.6,77863.25,0.05,0.12763,0.00011,8.58875]
[1776843259410,44.6,77863.29,0.05,0.12763,0.00011,8.58897]
[1776843264461,44.6,77862.3,0.05,0.12754,0.00011,8.58442]
[1776843270514,44.6,77862.84,0.05,0.12762,0.00011,8.58831]
[1776843271348,44.6,77862.84,0.05,0.12762,0.00011,8.58831]
[1776843275384,44.6,77862.94,0.05,0.12756,0.00011,8.58237]
[1776843275953,44.61,77862.95,0.05,0.12756,0.00011,8.58276]
[1776843277162,44.61,77858.09,0.05,0.12701,0.00011,8.55635]
[1776843277744,44.61,77858.09,0.05,0.12701,0.00011,8.55635]
[1776843278203,44.61,77859.64,0.05,0.12719,0.00011,8.56503]
[1776843279356,44.61,77859.54,0.05,0.12719,0.00011,8.56463]
[1776843282454,44.61,77863.17,0.05,0.1276,0.00011,8.58461]
[1776843282554,44.61,77865.12,0.05,0.12783,0.00011,8.59542]
[1776843288076,44.61,77863.43,0.05,0.12765,0.00011,8.58685]
[1776843293112,44.61,77857.41,0.05,0.12698,0.00011,8.55474]
[1776843296981,44.62,77856.24,0.05,0.12685,0.00011,8.54872]
[1776843298521,44.62,77855.1,0.05,0.12673,0.00011,8.54269]
[1776843298622,44.62,77869.69,0.05,0.12839,0.00011,8.62226]
[1776843301949,44.62,77868.82,0.05,0.1283,0.00011,8.61757]
[1776843302711,44.62,77870.02,0.05,0.12844,0.00011,8.62425]
[1776843304295,44.62,77890.03,0.05,0.13074,0.00012,8.7335]
[1776843309327,44.62,77890.32,0.05,0.13078,0.00012,8.7354]
[1776843315287,44.62,77894.7,0.05,0.1313,0.00012,8.75981]
[1776843317623,44.62,77905.06,0.05,0.13252,0.00012,8.81686]
[1776843319502,44.63,77914.58,0.05,0.13364,0.00012,8.86936]
[1776843325302,44.63,77915.39,0.05,0.13376,0.00012,8.8746]
[1776843330396,44.63,77916.46,0.05,0.1339,0.00012,8.88144]
[1776843335866,44.64,77918.45,0.05,0.13407,0.00012,8.88614]
[1776843337519,44.64,77918.04,0.05,0.13403,0.00012,8.8842]
[1776843337532,44.64,77920.28,0.05,0.13429,0.00012,8.89647]
[1776843337980,44.64,77920.28,0.05,0.13429,0.00012,8.89647]
[1776843338077,44.64,77920.28,0.05,0.13429,0.00012,8.89647]
[1776843338131,44.64,77920.28,0.05,0.13429,0.00012,8.89647]
[1776843339460,44.64,77930.3,0.05,0.13548,0.00012,8.95171]
[1776843340479,44.64,77930.3,0.05,0.13548,0.00012,8.95171]
[1776843340570,44.64,77936.93,0.05,0.13627,0.00012,8.98809]
[1776843341121,44.64,77936.93,0.05,0.13627,0.00012,8.98809]
[1776843341184,44.64,77936.93,0.05,0.13627,0.00012,8.98809]
[1776843341601,44.64,77936.93,0.05,0.13627,0.00012,8.98809]
[1776843341612,44.64,77936.93,0.05,0.13627,0.00012,8.98809]
[1776843341670,44.64,77936.93,0.05,0.13627,0.00012,8.98809]
[1776843343607,44.64,77936.74,0.05,0.13625,0.00012,8.98706]
[1776843343844,44.64,77935.62,0.05,0.13611,0.00012,8.98092]
[1776843345643,44.64,77935.55,0.05,0.13611,0.00012,8.98055]
[1776843345653,44.64,77935.55,0.05,0.13611,0.00012,8.98055]
[1776843350656,44.64,77937.0,0.05,0.13628,0.00012,8.98853]
[1776843355725,44.64,77938.21,0.05,0.13643,0.00012,8.99569]
[1776843360726,44.64,77937.87,0.05,0.13639,0.00012,8.9937]
[1776843365791,44.64,77937.0,0.05,0.13629,0.00012,8.98881]
[1776843370819,44.64,77934.4,0.05,0.13597,0.00012,8.97441]
[1776843371451,44.64,77933.67,0.05,0.13589,0.00012,8.9704]
[1776843372000,44.64,77933.67,0.05,0.13589,0.00012,8.97038]
[1776843372692,44.64,77933.35,0.05,0.13585,0.00012,8.96861]
[1776843376118,44.64,77932.59,0.05,0.13576,0.00012,8.96441]
[1776843376177,44.64,77932.59,0.05,0.13576,0.00012,8.96441]
[1776843376401,44.64,77932.59,0.05,0.13576,0.00012,8.96441]
[1776843376724,44.64,77931.83,0.05,0.13567,0.00012,8.96023]
[1776843378736,44.64,77922.63,0.05,0.13458,0.00012,8.9099]
[1776843382909,44.64,77921.24,0.05,0.13442,0.00012,8.90249]
[1776843392833,44.64,77920.96,0.05,0.13432,0.00012,8.89486]
[1776843393282,44.64,77920.96,0.05,0.13432,0.00012,8.89486]
[1776843398321,44.64,77920.56,0.05,0.13428,0.00012,8.89305]
[1776843403960,44.65,77920.08,0.05,0.13423,0.00012,8.89083]
[1776843404058,44.65,77920.08,0.05,0.13423,0.00012,8.89091]
[1776843404473,44.65,77920.08,0.05,0.13423,0.00012,8.89091]
[1776843404552,44.65,77920.08,0.05,0.13423,0.00012,8.89091]
[1776843404918,44.65,77919.47,0.05,0.13416,0.00012,8.88765]
[1776843406498,44.65,77919.63,0.05,0.13418,0.00012,8.88853]
[1776843406932,44.65,77919.65,0.05,0.13419,0.00012,8.88872]
[1776843411967,44.65,77920.14,0.05,0.13426,0.00012,8.89189]
[1776843417256,44.65,77920.55,0.05,0.13431,0.00012,8.89452]
[1776843418172,44.65,77920.39,0.05,0.1343,0.00012,8.89372]
[1776843418665,44.65,77920.39,0.05,0.1343,0.00012,8.89372]
[1776843418673,44.65,77916.45,0.05,0.13383,0.00012,8.87227]
[1776843424060,44.65,77914.24,0.05,0.13359,0.00012,8.86092]
[1776843425280,44.65,77914.24,0.05,0.13359,0.00012,8.86092]
[1776843426784,44.66,77915.38,0.05,0.13373,0.00012,8.86745]
[1776843426879,44.66,77916.98,0.05,0.13392,0.00012,8.87635]
[1776843428823,44.66,77917.21,0.05,0.13395,0.00012,8.87775]
[1776843428844,44.66,77917.21,0.05,0.13395,0.00012,8.87775]
[1776843428945,44.66,77915.38,0.05,0.13374,0.00012,8.86787]
[1776843434131,44.66,77914.48,0.05,0.13365,0.00012,8.86378]
[1776843439171,44.66,77916.8,0.05,0.13394,0.00012,8.87732]
[1776843444214,44.67,77915.34,0.05,0.13378,0.00012,8.86984]
[1776843450247,44.67,77914.82,0.05,0.13375,0.00012,8.86841]
[1776843455283,44.67,77917.18,0.05,0.13397,0.00012,8.87531]
[1776843460318,44.68,77911.41,0.05,0.13331,0.00012,8.84485]
[1776843465353,44.68,77909.36,0.05,0.13309,0.00012,8.83445]
[1776843469043,44.69,77906.6,0.05,0.13279,0.00012,8.82024]
[1776843469379,44.69,77905.93,0.05,0.13271,0.00012,8.81658]
[1776843474414,44.69,77907.76,0.05,0.13295,0.00012,8.82802]
[1776843479486,44.7,77912.47,0.05,0.13352,0.00012,8.85465]
[1776843485493,44.7,77913.53,0.05,0.13368,0.00012,8.86174]
[1776843487686,44.7,77899.3,0.05,0.13202,0.00012,8.78448]
[1776843488748,44.7,77892.25,0.05,0.13121,0.00012,8.74627]
[1776843494185,44.7,77886.91,0.05,0.13059,0.00012,8.71691]
[1776843499422,44.7,77886.11,0.05,0.13049,0.00012,8.71241]
[1776843501821,44.7,77885.14,0.05,0.13038,0.00012,8.70708]
[1776843501853,44.7,77885.14,0.05,0.13038,0.00012,8.70708]
[1776843501886,44.7,77883.22,0.05,0.13016,0.00012,8.69682]
[1776843506171,44.7,77881.29,0.05,0.12994,0.00012,8.68627]
[1776843507013,44.7,77881.29,0.05,0.12994,0.00012,8.68627]
[1776843511832,44.7,77878.65,0.05,0.12963,0.00011,8.67194]
[1776843511851,44.7,77875.39,0.05,0.12918,0.00011,8.6474]
[1776843515344,44.7,77870.1,0.05,0.12857,0.00011,8.61879]
[1776843515386,44.7,77870.1,0.05,0.12857,0.00011,8.61879]
[1776843515428,44.7,77870.1,0.05,0.12857,0.00011,8.61879]
[1776843515961,44.7,77870.1,0.05,0.12857,0.00011,8.61879]
[1776843515972,44.7,77873.91,0.05,0.12901,0.00011,8.63957]
[1776843521746,44.7,77878.36,0.05,0.12953,0.00011,8.66397]
[1776843526782,44.7,77879.42,0.05,0.12965,0.00012,8.66982]
[1776843531815,44.7,77879.29,0.05,0.12963,0.00012,8.66914]
[1776843536851,44.7,77878.81,0.05,0.12958,0.00011,8.66656]
[1776843539360,44.7,77879.07,0.05,0.12961,0.00012,8.66799]
[1776843539449,44.7,77879.07,0.05,0.12961,0.00012,8.66799]
[1776843539872,44.7,77878.85,0.05,0.12959,0.00011,8.6668]
[1776843540634,44.7,77878.85,0.05,0.12959,0.00011,8.6668]
[1776843540678,44.7,77878.85,0.05,0.12959,0.00011,8.6668]
[1776843541399,44.7,77882.3,0.05,0.12998,0.00012,8.68558]
[1776843541442,44.7,77882.3,0.05,0.12998,0.00012,8.68558]
[1776843546924,44.7,77880.39,0.05,0.12976,0.00012,8.67504]
[1776843551108,44.7,77878.14,0.05,0.1295,0.00011,8.6628]
[1776843551487,44.7,77878.49,0.05,0.12954,0.00011,8.66471]
[1776843551754,44.7,77878.49,0.05,0.12954,0.00011,8.66471]
[1776843551820,44.7,77878.49,0.05,0.12954,0.00011,8.66471]
[1776843556990,44.7,77881.12,0.05,0.12984,0.00012,8.67892]
[1776843560432,44.7,77878.85,0.05,0.12958,0.00011,8.66651]
[1776843560480,44.7,77878.85,0.05,0.12958,0.00011,8.66651]
[1776843560549,44.7,77878.85,0.05,0.12958,0.00011,8.66651]
[1776843561738,44.7,77878.66,0.05,0.12956,0.00011,8.66545]
[1776843562583,44.7,77877.56,0.05,0.12943,0.00011,8.65947]
[1776843564120,44.7,77877.53,0.05,0.12943,0.00011,8.6593]
[1776843565611,44.7,77877.09,0.05,0.12938,0.00011,8.65689]
[1776843570334,44.7,77875.06,0.05,0.12914,0.00011,8.64584]
[1776843570748,44.7,77875.06,0.05,0.12914,0.00011,8.64584]
[1776843571091,44.7,77874.22,0.05,0.12896,0.00011,8.63447]
[1776843572786,44.7,77871.43,0.05,0.12864,0.00011,8.61931]
[1776843573106,44.7,77869.89,0.05,0.12847,0.00011,8.61098]
[1776843573148,44.7,77869.89,0.05,0.12847,0.00011,8.61098]
[1776843574780,44.7,77869.88,0.05,0.12847,0.00011,8.61098]
[1776843575118,44.7,77869.66,0.05,0.12844,0.00011,8.60984]
[1776843576815,44.7,77868.21,0.05,0.12828,0.00011,8.60203]
[1776843577131,44.7,77869.18,0.05,0.12839,0.00011,8.60737]
[1776843577713,44.7,77869.18,0.05,0.12839,0.00011,8.60737]
[1776843577792,44.7,77869.18,0.05,0.12839,0.00011,8.60737]
[1776843579146,44.7,77861.33,0.05,0.1275,0.00011,8.56492]
[1776843584180,44.71,77862.59,0.05,0.12766,0.00011,8.57242]
[1776843587310,44.71,77861.98,0.05,0.12759,0.00011,8.56938]
[1776843588149,44.71,77862.47,0.05,0.12766,0.00011,8.57231]
[1776843592164,44.71,77852.19,0.05,0.1265,0.00011,8.51719]
[1776843596297,44.72,77846.0,0.05,0.12583,0.00011,8.48487]
[1776843596587,44.72,77860.34,0.05,0.12745,0.00011,8.56254]
[1776843598280,44.72,77867.67,0.05,0.1283,0.00011,8.60271]
[1776843603316,44.72,77869.92,0.05,0.12856,0.00011,8.6152]
[1776843605380,44.72,77870.65,0.05,0.12864,0.00011,8.61922]
[1776843610364,44.72,77861.04,0.05,0.12756,0.00011,8.56745]
[1776843615399,44.72,77855.29,0.05,0.12691,0.00011,8.53684]
[1776843620435,44.73,77849.27,0.05,0.12626,0.00011,8.50532]
[1776843625817,44.73,77850.42,0.05,0.12638,0.00011,8.51142]
[1776843628983,44.73,77866.58,0.05,0.12823,0.00011,8.59955]
[1776843633829,44.73,77864.62,0.05,0.12793,0.00011,8.5824]
[1776843633890,44.73,77864.97,0.05,0.12797,0.00011,8.58438]
[1776843637087,44.73,77872.53,0.05,0.12884,0.00011,8.62564]
[1776843643124,44.73,77869.63,0.05,0.12851,0.00011,8.6101]
[1776843649649,44.73,77868.25,0.05,0.12836,0.00011,8.60286]
[1776843652792,44.73,77868.33,0.05,0.12837,0.00011,8.60342]
[1776843652891,44.73,77868.18,0.05,0.12836,0.00011,8.6026]
[1776843654494,44.73,77868.1,0.05,0.12835,0.00011,8.60221]
[1776843654684,44.73,77867.83,0.05,0.12832,0.00011,8.60078]
[1776843657921,44.73,77867.37,0.05,0.12827,0.00011,8.59837]
[1776843657938,44.73,77867.37,0.05,0.12827,0.00011,8.59837]
[1776843658021,44.73,77867.69,0.05,0.1283,0.00011,8.60014]
[1776843663749,44.74,77865.85,0.05,0.12812,0.00011,8.59146]
[1776843668782,44.74,77864.98,0.05,0.12805,0.00011,8.58803]
[1776843673817,44.75,77866.89,0.05,0.1283,0.00011,8.59966]
[1776843674535,44.75,77866.89,0.05,0.1283,0.00011,8.59966]
[1776843674593,44.75,77866.89,0.05,0.1283,0.00011,8.59966]
[1776843674655,44.75,77866.89,0.05,0.1283,0.00011,8.59966]
[1776843679860,44.76,77865.43,0.05,0.12816,0.00011,8.59323]
[1776843681420,44.76,77865.21,0.05,0.12814,0.00011,8.59229]
[1776843685548,44.76,77865.73,0.05,0.12822,0.00011,8.5961]
[1776843687916,44.76,77875.53,0.05,0.12936,0.00011,8.65014]
[1776843692704,44.77,77875.64,0.05,0.1293,0.00011,8.64442]
[1776843692849,44.77,77875.64,0.05,0.1293,0.00011,8.64442]
[1776843693091,44.77,77875.64,0.05,0.1293,0.00011,8.64442]
[1776843693158,44.77,77875.64,0.05,0.1293,0.00011,8.64442]
[1776843693239,44.77,77889.6,0.05,0.13091,0.00012,8.72045]
[1776843694229,44.77,77889.6,0.05,0.13091,0.00012,8.72045]
[1776843694226,44.77,77896.46,0.05,0.13172,0.00012,8.75819]
[1776843694969,44.77,77896.46,0.05,0.13172,0.00012,8.75819]
[1776843695817,44.77,77896.46,0.05,0.13172,0.00012,8.75819]
[1776843695865,44.77,77896.46,0.05,0.13172,0.00012,8.75819]
[1776843695977,44.77,77897.65,0.05,0.13186,0.00012,8.76489]
[1776843696596,44.77,77897.65,0.05,0.13186,0.00012,8.76489]
[1776843696635,44.77,77897.65,0.05,0.13186,0.00012,8.76489]
[1776843696983,44.77,77896.51,0.05,0.13173,0.00012,8.75889]
[1776843697765,44.77,77896.51,0.05,0.13173,0.00012,8.75889]
[1776843697877,44.77,77896.51,0.05,0.13173,0.00012,8.75889]
[1776843697990,44.77,77895.89,0.05,0.13167,0.00012,8.75572]
[1776843698306,44.77,77895.89,0.05,0.13167,0.00012,8.75572]
[1776843698314,44.77,77895.89,0.05,0.13167,0.00012,8.75572]
[1776843698364,44.77,77895.89,0.05,0.13167,0.00012,8.75572]
[1776843698999,44.77,77894.32,0.05,0.13149,0.00012,8.74738]
[1776843700128,44.77,77894.32,0.05,0.13149,0.00012,8.74738]
[1776843700136,44.77,77894.32,0.05,0.13149,0.00012,8.74738]
[1776843700228,44.77,77894.49,0.05,0.13151,0.00012,8.74852]
[1776843700567,44.77,77894.49,0.05,0.13151,0.00012,8.74852]
[1776843701012,44.77,77894.49,0.05,0.13152,0.00012,8.74896]
[1776843702568,44.77,77893.77,0.05,0.13144,0.00012,8.74504]
[1776843703050,44.77,77893.38,0.05,0.1314,0.00012,8.74313]
[1776843708062,44.78,77896.91,0.05,0.13183,0.00012,8.76341]
[1776843710356,44.78,77896.38,0.05,0.13178,0.00012,8.76094]
[1776843710681,44.78,77896.38,0.05,0.13178,0.00012,8.76094]
[1776843710690,44.78,77896.38,0.05,0.13178,0.00012,8.76094]
[1776843710693,44.78,77896.38,0.05,0.13178,0.00012,8.76094]
[1776843710719,44.78,77896.38,0.05,0.13178,0.00012,8.76094]
[1776843711254,44.78,77896.38,0.05,0.13178,0.00012,8.76094]
[1776843711083,44.78,77896.77,0.05,0.13183,0.00012,8.76328]
[1776843712090,44.78,77897.27,0.05,0.13189,0.00012,8.76621]
[1776843717125,44.79,77895.13,0.05,0.13167,0.00012,8.75567]
[1776843722163,44.79,77897.12,0.05,0.13191,0.00012,8.76684]
[1776843727195,44.79,77896.76,0.05,0.13187,0.00012,8.765]
[1776843732231,44.79,77898.55,0.05,0.1321,0.00012,8.77577]
[1776843737266,44.79,77898.4,0.05,0.13209,0.00012,8.77539]
[1776843742299,44.8,77899.48,0.05,0.13222,0.00012,8.7815]
[1776843743618,44.8,77899.7,0.05,0.13225,0.00012,8.78274]
[1776843744252,44.8,77899.7,0.05,0.13225,0.00012,8.78274]
[1776843752370,44.8,77901.31,0.05,0.13236,0.00012,8.78511]
[1776843758157,44.8,77901.8,0.05,0.13242,0.00012,8.78792]
[1776843758258,44.8,77914.23,0.05,0.13388,0.00012,8.85594]
[1776843759136,44.8,77914.23,0.05,0.13388,0.00012,8.85594]
[1776843759296,44.8,77914.23,0.05,0.13388,0.00012,8.85594]
[1776843760248,44.8,77913.66,0.05,0.13382,0.00012,8.853]
[1776843760282,44.8,77913.34,0.05,0.13378,0.00012,8.85144]
[1776843760646,44.8,77913.34,0.05,0.13378,0.00012,8.85144]
[1776843761033,44.8,77936.36,0.05,0.13652,0.00012,8.97766]
[1776843761386,44.8,77936.36,0.05,0.13652,0.00012,8.97766]
[1776843762013,44.8,77936.36,0.05,0.13652,0.00012,8.97766]
[1776843762119,44.8,77936.36,0.05,0.13652,0.00012,8.97766]
[1776843762219,44.8,77953.38,0.05,0.13856,0.00012,9.07101]
[1776843763930,44.8,77953.38,0.05,0.13856,0.00012,9.07101]
[1776843763943,44.8,77953.38,0.05,0.13856,0.00012,9.07101]
[1776843763948,44.8,77953.38,0.05,0.13856,0.00012,9.07101]
[1776843764304,44.8,77962.1,0.05,0.13961,0.00012,9.11887]
[1776843766254,44.8,77961.54,0.05,0.13954,0.00012,9.11582]
[1776843766353,44.81,77960.63,0.05,0.13944,0.00012,9.11107]
[1776843766804,44.81,77960.63,0.05,0.13944,0.00012,9.11107]
[1776843766904,44.81,77960.68,0.05,0.13945,0.00012,9.11158]
[1776843772016,44.81,77960.82,0.05,0.13948,0.00012,9.11308]
[1776843777548,44.82,77962.19,0.05,0.13969,0.00012,9.12231]
[1776843782583,44.82,77973.04,0.05,0.14103,0.00012,9.1832]
[1776843784114,44.82,77984.64,0.05,0.14245,0.00012,9.24713]
[1776843786611,44.82,77976.53,0.05,0.14147,0.00012,9.20279]
[1776843792281,44.83,77975.91,0.05,0.14141,0.00012,9.19998]
[1776843794184,44.83,77983.52,0.05,0.14234,0.00012,9.24221]
[1776843799707,44.83,77986.37,0.05,0.14271,0.00012,9.25855]
[1776843804129,44.83,77987.56,0.05,0.14286,0.00012,9.26539]
[1776843804160,44.83,77987.56,0.05,0.14286,0.00012,9.26548]
[1776843809772,44.83,77988.93,0.05,0.14304,0.00012,9.27355]
[1776843814813,44.84,77990.43,0.05,0.14315,0.00012,9.27534]
[1776843819848,44.84,77989.28,0.05,0.14302,0.00012,9.26944]
[1776843821680,44.84,77990.32,0.05,0.14315,0.00012,9.27524]
[1776843823280,44.84,77992.9,0.05,0.14347,0.00012,9.28949]
[1776843823336,44.84,78002.7,0.05,0.14468,0.00012,9.3434]
[1776843823668,44.84,78002.7,0.05,0.14468,0.00012,9.3434]
[1776843823924,44.84,78002.7,0.05,0.14468,0.00012,9.3434]
[1776843824006,44.84,78002.7,0.05,0.14468,0.00012,9.3434]
[1776843824142,44.84,78002.7,0.05,0.14468,0.00012,9.3434]
[1776843824407,44.84,78018.55,0.05,0.14665,0.00012,9.43075]
[1776843825890,44.84,78028.22,0.05,0.14786,0.00013,9.48402]
[1776843827763,44.84,78025.71,0.05,0.14755,0.00013,9.47013]
[1776843827904,44.84,78025.71,0.05,0.14755,0.00013,9.47013]
[1776843832273,44.84,78030.64,0.05,0.14816,0.00013,9.49715]
[1776843832374,44.84,78031.3,0.05,0.14824,0.00013,9.50072]
[1776843833000,44.84,78040.88,0.05,0.14945,0.00013,9.5535]
[1776843834223,44.84,78040.88,0.05,0.14945,0.00013,9.5535]
[1776843834300,44.84,78043.44,0.05,0.14978,0.00013,9.56778]
[1776843839988,44.84,78039.8,0.05,0.14932,0.00013,9.5479]
[1776843843011,44.84,78031.65,0.05,0.1483,0.00013,9.50325]
[1776843847039,44.84,78040.0,0.05,0.14936,0.00013,9.54954]
[1776843849026,44.84,78040.0,0.05,0.14936,0.00013,9.54963]
[1776843850063,44.84,78042.03,0.05,0.14962,0.00013,9.56086]
[1776843850210,44.84,78042.03,0.05,0.14962,0.00013,9.56086]
[1776843850392,44.84,78042.03,0.05,0.14962,0.00013,9.56086]
[1776843850431,44.84,78042.03,0.05,0.14962,0.00013,9.56086]
[1776843850933,44.84,78044.38,0.05,0.14992,0.00013,9.57384]
[1776843850941,44.84,78044.38,0.05,0.14992,0.00013,9.57384]
[1776843851429,44.84,78033.09,0.05,0.14849,0.00013,9.51164]
[1776843852884,44.84,78033.09,0.05,0.1485,0.00013,9.51174]
[1776843853081,44.84,78020.2,0.05,0.14688,0.00012,9.44096]
[1776843854435,44.84,78020.2,0.05,0.14688,0.00012,9.44096]
[1776843855303,44.85,78025.92,0.05,0.1476,0.00013,9.47262]
[1776843855355,44.85,78024.67,0.05,0.14745,0.00013,9.46588]
[1776843860415,44.85,78024.6,0.05,0.14745,0.00013,9.46569]
[1776843865687,44.85,78025.26,0.05,0.14755,0.00013,9.47009]
[1776843867419,44.85,78025.54,0.05,0.14758,0.00013,9.47174]
[1776843868187,44.85,78027.12,0.05,0.14779,0.00013,9.48066]
[1776843870583,44.85,78021.73,0.05,0.14712,0.00012,9.45123]
[1776843871209,44.85,78019.51,0.05,0.14676,0.00012,9.43225]
[1776843872344,44.85,78019.51,0.05,0.14676,0.00012,9.43225]
[1776843872449,44.85,78013.31,0.05,0.14599,0.00012,9.39829]
[1776843873287,44.85,78013.31,0.05,0.14599,0.00012,9.39829]
[1776843873357,44.85,78014.48,0.05,0.14614,0.00012,9.40491]
[1776843874088,44.85,78014.48,0.05,0.14614,0.00012,9.40491]
[1776843874235,44.86,78014.48,0.05,0.14614,0.00012,9.40508]
[1776843876295,44.86,78013.88,0.05,0.14607,0.00012,9.40196]
[1776843876369,44.86,78012.38,0.05,0.14589,0.00012,9.39388]
[1776843878157,44.86,78012.59,0.05,0.14592,0.00012,9.39503]
[1776843878259,44.86,78012.59,0.05,0.14592,0.00012,9.39501]
[1776843883294,44.86,78016.22,0.05,0.14639,0.00012,9.41577]
[1776843888329,44.86,78020.58,0.05,0.14694,0.00012,9.44028]
[1776843893363,44.86,78018.31,0.05,0.14667,0.00012,9.42833]
[1776843898399,44.87,78019.25,0.05,0.1468,0.00012,9.43409]
[1776843899037,44.87,78019.25,0.05,0.1468,0.00012,9.43409]
[1776843899765,44.87,78020.12,0.05,0.14691,0.00012,9.43896]
[1776843900413,44.87,78023.71,0.05,0.14736,0.00013,9.45878]
[1776843903434,44.87,78033.77,0.05,0.14863,0.00013,9.51424]
[1776843908469,44.87,78035.15,0.05,0.1488,0.00013,9.52191]
[1776843911252,44.87,78037.51,0.05,0.1491,0.00013,9.53494]
[1776843911490,44.87,78036.85,0.05,0.14902,0.00013,9.53133]
[1776843913475,44.87,78038.2,0.05,0.14919,0.00013,9.53879]
[1776843915289,44.87,78038.47,0.05,0.14923,0.00013,9.54034]
[1776843915417,44.87,78041.21,0.05,0.14957,0.00013,9.55544]
[1776843917303,44.87,78044.18,0.05,0.14995,0.00013,9.57179]
[1776843917323,44.87,78044.18,0.05,0.14995,0.00013,9.57179]
[1776843917345,44.87,78044.18,0.05,0.14995,0.00013,9.57179]
[1776843917382,44.87,78044.18,0.05,0.14995,0.00013,9.57179]
[1776843917410,44.87,78044.18,0.05,0.14995,0.00013,9.57179]
[1776843917478,44.87,78044.54,0.05,0.14999,0.00013,9.57378]
[1776843919358,44.87,78044.54,0.05,0.14999,0.00013,9.57378]
[1776843919483,44.87,78045.04,0.05,0.15006,0.00013,9.57654]
[1776843921174,44.87,78045.23,0.05,0.15008,0.00013,9.57759]
[1776843921198,44.87,78045.23,0.05,0.15008,0.00013,9.57759]
[1776843921232,44.87,78045.23,0.05,0.15008,0.00013,9.57759]
[1776843921415,44.87,78045.82,0.05,0.15015,0.00013,9.58085]
[1776843922302,44.87,78045.82,0.05,0.15015,0.00013,9.58085]
[1776843922491,44.87,78045.82,0.05,0.15015,0.00013,9.58085]
[1776843922348,44.87,78048.9,0.05,0.15054,0.00013,9.5978]
[1776843923472,44.87,78057.02,0.05,0.15158,0.00013,9.64248]
[1776843925032,44.87,78058.9,0.05,0.15181,0.00013,9.65276]
[1776843925548,44.87,78058.85,0.05,0.15181,0.00013,9.65241]
[1776843926514,44.87,78058.85,0.05,0.15181,0.00013,9.65241]
[1776843925590,44.87,78058.85,0.05,0.15181,0.00013,9.65241]
[1776843926576,44.87,78058.85,0.05,0.15181,0.00013,9.65241]
[1776843927485,44.87,78070.41,0.05,0.15329,0.00013,9.71636]
[1776843927721,44.87,78078.18,0.05,0.15429,0.00013,9.75921]
[1776843933651,44.87,78076.6,0.05,0.154,0.00013,9.74343]
[1776843937765,44.87,78074.08,0.05,0.15367,0.00013,9.72949]
[1776843938273,44.87,78074.08,0.05,0.15367,0.00013,9.72949]
[1776843938917,44.87,78070.2,0.05,0.15317,0.00013,9.70809]
[1776843938977,44.87,78067.3,0.05,0.1528,0.00013,9.6921]
[1776843941102,44.87,78067.3,0.05,0.1528,0.00013,9.69213]
[1776843941138,44.87,78064.9,0.05,0.1525,0.00013,9.67899]
[1776843941596,44.87,78064.9,0.05,0.1525,0.00013,9.67899]
[1776843941708,44.87,78064.9,0.05,0.1525,0.00013,9.67899]
[1776843944987,44.87,78063.86,0.05,0.15237,0.00013,9.67339]
[1776843945260,44.87,78065.39,0.05,0.15257,0.00013,9.68197]
[1776843947795,44.87,78079.34,0.05,0.15436,0.00013,9.75915]
[1776843952823,44.87,78078.06,0.05,0.15421,0.00013,9.75265]
[1776843953398,44.87,78078.06,0.05,0.15421,0.00013,9.75265]
[1776843955330,44.87,78068.23,0.05,0.15295,0.00013,9.6987]
[1776843956524,44.87,78068.23,0.05,0.15295,0.00013,9.6987]
[1776843957524,44.87,78060.47,0.05,0.15196,0.00013,9.65581]
[1776843958244,44.87,78060.47,0.05,0.15196,0.00013,9.65581]
[1776843958309,44.87,78060.07,0.05,0.15191,0.00013,9.65349]
[1776843959723,44.87,78060.07,0.05,0.15191,0.00013,9.65349]
[1776843960162,44.87,78060.07,0.05,0.15191,0.00013,9.65349]
[1776843960187,44.87,78058.31,0.05,0.15168,0.00013,9.6436]
[1776843965400,44.87,78058.7,0.05,0.15172,0.00013,9.64542]
[1776843970556,44.87,78054.03,0.05,0.15113,0.00013,9.61977]
[1776843972245,44.87,78036.78,0.05,0.14895,0.00013,9.52506]
[1776843973866,44.87,78032.74,0.05,0.14845,0.00013,9.50302]
[1776843974298,44.87,78028.46,0.05,0.14791,0.00013,9.47971]
[1776843977962,44.88,78036.29,0.05,0.14892,0.00013,9.52356]
[1776843981400,44.88,78028.3,0.05,0.14793,0.00013,9.48048]
[1776843982859,44.88,78028.3,0.05,0.14793,0.00013,9.48048]
[1776843984923,44.89,78021.25,0.05,0.14707,0.00012,9.44253]
[1776843985941,44.89,78022.01,0.05,0.14717,0.00012,9.44701]
[1776843988664,44.89,78021.22,0.05,0.14708,0.00012,9.44322]
[1776843989392,44.89,78021.22,0.05,0.14708,0.00012,9.44322]
[1776843992098,44.89,78017.62,0.05,0.14658,0.00012,9.41763]
[1776843998157,44.9,78017.4,0.05,0.14658,0.00012,9.41794]
[1776843998675,44.9,78022.17,0.05,0.14718,0.00012,9.44438]
[1776843998870,44.9,78022.17,0.05,0.14718,0.00012,9.44438]
[1776844000404,44.9,78021.57,0.05,0.14711,0.00012,9.44108]
[1776844000473,44.9,78021.57,0.05,0.14711,0.00012,9.44108]
[1776844000488,44.9,78021.57,0.05,0.14711,0.00012,9.44108]
[1776844000505,44.9,78033.23,0.05,0.14858,0.00013,9.50552]
[1776844004509,44.9,78032.17,0.05,0.14845,0.00013,9.49998]
[1776844004594,44.9,78028.83,0.05,0.14804,0.00013,9.48172]
[1776844010545,44.91,78025.42,0.05,0.14762,0.00013,9.46356]
[1776844013807,44.91,78028.51,0.05,0.14802,0.00013,9.48098]
[1776844013877,44.91,78028.51,0.05,0.14802,0.00013,9.48098]
[1776844014668,44.91,78030.0,0.05,0.14821,0.00013,9.48926]
[1776844015327,44.91,78045.28,0.05,0.15014,0.00013,9.57335]
[1776844020260,44.91,78052.55,0.05,0.15105,0.00013,9.61321]
[1776844023545,44.91,78062.03,0.05,0.15226,0.00013,9.6655]
[1776844029321,44.91,78066.27,0.05,0.15281,0.00013,9.68898]
[1776844034356,44.91,78065.61,0.05,0.15273,0.00013,9.6854]
[1776844037118,44.91,78065.56,0.05,0.15272,0.00013,9.68517]
[1776844037376,44.91,78064.91,0.05,0.15264,0.00013,9.6816]
[1776844042412,44.91,78065.02,0.05,0.15265,0.00013,9.68229]
[1776844042881,44.91,78065.02,0.05,0.15265,0.00013,9.68229]
[1776844042899,44.91,78065.02,0.05,0.15265,0.00013,9.68229]
[1776844043418,44.91,78064.86,0.05,0.15263,0.00013,9.68141]
[1776844044500,44.91,78054.54,0.05,0.15132,0.00013,9.62462]
[1776844049616,44.91,78055.32,0.05,0.15143,0.00013,9.6293]
[1776844055502,44.91,78057.52,0.05,0.15164,0.00013,9.63521]
[1776844060540,44.92,78058.11,0.05,0.15173,0.00013,9.639]
[1776844060945,44.92,78058.11,0.05,0.15173,0.00013,9.639]
[1776844061636,44.92,78058.11,0.05,0.15173,0.00013,9.639]
[1776844061792,44.92,78058.11,0.05,0.15173,0.00013,9.639]
[1776844061672,44.92,78062.84,0.05,0.15233,0.00013,9.66515]
[1776844062465,44.92,78062.84,0.05,0.15233,0.00013,9.66515]
[1776844062560,44.92,78062.84,0.05,0.15234,0.00013,9.6654]
[1776844063211,44.92,78062.84,0.05,0.15234,0.00013,9.6654]
[1776844063563,44.92,78080.19,0.05,0.15457,0.00013,9.7611]
[1776844064072,44.92,78080.19,0.05,0.15457,0.00013,9.7611]
[1776844064699,44.92,78080.19,0.05,0.15457,0.00013,9.7611]
[1776844064570,44.92,78093.17,0.05,0.15625,0.00013,9.83266]
[1776844065963,44.92,78092.89,0.05,0.15621,0.00013,9.83114]
[1776844066586,44.92,78091.34,0.05,0.15601,0.00013,9.82262]
[1776844067459,44.92,78091.34,0.05,0.15601,0.00013,9.82262]
[1776844067507,44.92,78091.34,0.05,0.15601,0.00013,9.82262]
[1776844069442,44.92,78090.15,0.05,0.15586,0.00013,9.81611]
[1776844069494,44.92,78090.15,0.05,0.15586,0.00013,9.81611]
[1776844069497,44.92,78090.15,0.05,0.15586,0.00013,9.81611]
[1776844069529,44.92,78090.15,0.05,0.15586,0.00013,9.81611]
[1776844071470,44.92,78089.94,0.05,0.15583,0.00013,9.81498]
[1776844071661,44.92,78090.56,0.05,0.15592,0.00013,9.81845]
[1776844076745,44.92,78090.16,0.05,0.15587,0.00013,9.81633]
[1776844077510,44.92,78090.67,0.05,0.15593,0.00013,9.81916]
[1776844077661,44.92,78087.33,0.05,0.1555,0.00013,9.80079]
[1776844080682,44.92,78079.96,0.05,0.15455,0.00013,9.76044]
[1776844084710,44.92,78072.47,0.05,0.15359,0.00013,9.71925]
[1776844089746,44.92,78074.29,0.05,0.15383,0.00013,9.72929]
[1776844094782,44.92,78071.36,0.05,0.15345,0.00013,9.71321]
[1776844099552,44.92,78072.9,0.05,0.15365,0.00013,9.72183]
[1776844099616,44.92,78072.48,0.05,0.1536,0.00013,9.71962]
[1776844104852,44.93,78068.3,0.05,0.15307,0.00013,9.697]
[1776844108697,44.93,78060.54,0.05,0.15209,0.00013,9.65475]
[1776844113924,44.93,78062.05,0.05,0.15222,0.00013,9.65696]
[1776844118117,44.93,78056.43,0.05,0.15151,0.00013,9.62655]
[1776844118155,44.93,78056.43,0.05,0.15151,0.00013,9.62655]
[1776844118780,44.93,78047.94,0.05,0.15044,0.00013,9.57995]
[1776844123996,44.94,78044.09,0.05,0.14996,0.00013,9.55928]
[1776844129031,44.94,78047.78,0.05,0.15044,0.00013,9.57997]
[1776844134068,44.94,78047.78,0.05,0.15045,0.00013,9.58034]
[1776844139089,44.94,78044.06,0.05,0.14998,0.00013,9.56023]
[1776844143130,44.94,78035.4,0.05,0.1489,0.00013,9.51312]
[1776844144033,44.94,78035.4,0.05,0.1489,0.00013,9.51312]
[1776844144137,44.94,78032.34,0.05,0.14852,0.00013,9.49644]
[1776844149171,44.95,78024.16,0.05,0.14752,0.00013,9.45232]
[1776844154814,44.95,78019.11,0.05,0.14689,0.00012,9.42464]
[1776844157294,44.95,78009.35,0.05,0.14568,0.00012,9.37127]
[1776844159243,44.95,78008.82,0.05,0.14561,0.00012,9.36843]
[1776844159267,44.95,78008.82,0.05,0.14561,0.00012,9.36843]
[1776844159269,44.95,78002.25,0.05,0.1448,0.00012,9.33249]
[1776844160505,44.95,78002.25,0.05,0.1448,0.00012,9.33249]
[1776844164053,44.95,77996.9,0.05,0.14416,0.00012,9.30402]
[1776844164334,44.95,77989.96,0.05,0.14331,0.00012,9.26621]
[1776844165153,44.95,77989.96,0.05,0.14331,0.00012,9.26621]
[1776844165275,44.95,77989.96,0.05,0.14331,0.00012,9.26621]
[1776844174247,44.96,77984.49,0.05,0.14259,0.00012,9.23069]
[1776844179518,44.96,77982.28,0.05,0.14233,0.00012,9.21926]
[1776844185425,44.97,77983.17,0.05,0.14246,0.00012,9.22515]
[1776844187855,44.97,77984.51,0.05,0.14263,0.00012,9.23262]
[1776844188105,44.97,77986.59,0.05,0.14289,0.00012,9.24414]
[1776844188447,44.97,77986.66,0.05,0.1429,0.00012,9.24464]
[1776844193409,44.97,77990.04,0.05,0.14332,0.00012,9.26356]
[1776844193477,44.97,77990.04,0.05,0.14332,0.00012,9.26356]
[1776844193588,44.97,77990.56,0.05,0.14339,0.00012,9.26651]
[1776844199526,44.97,77995.01,0.05,0.14395,0.00012,9.29135]
[1776844203675,44.97,78002.94,0.05,0.14494,0.00012,9.33538]
[1776844205476,44.98,78004.58,0.05,0.14515,0.00012,9.34475]
[1776844205812,44.98,78004.58,0.05,0.14515,0.00012,9.34475]
[1776844205790,44.98,78012.96,0.05,0.1462,0.00012,9.39106]
[1776844208589,44.98,78020.11,0.05,0.14711,0.00012,9.43104]
[1776844210658,44.98,78015.17,0.05,0.1465,0.00012,9.40418]
[1776844210706,44.98,78016.16,0.05,0.14663,0.00012,9.40986]
[1776844213801,44.98,78015.51,0.05,0.14656,0.00012,9.40677]
[1776844213815,44.99,78015.62,0.05,0.14658,0.00012,9.40761]
[1776844216645,44.99,78023.0,0.05,0.14751,0.00013,9.4487]
[1776844219883,44.99,78022.92,0.05,0.14751,0.00013,9.44858]
[1776844220220,44.99,78024.0,0.05,0.14765,0.00013,9.45467]
[1776844221377,44.99,78024.0,0.05,0.14765,0.00013,9.45482]
[1776844221819,44.99,78024.0,0.05,0.14765,0.00013,9.45482]
[1776844221862,44.99,78032.17,0.05,0.14868,0.00013,9.49976]
[1776844222362,44.99,78032.17,0.05,0.14868,0.00013,9.49976]
[1776844222396,44.99,78032.17,0.05,0.14868,0.00013,9.49976]
[1776844223226,44.99,78032.17,0.05,0.14868,0.00013,9.49987]
[1776844223566,44.99,78032.17,0.05,0.14868,0.00013,9.49987]
[1776844223592,44.99,78032.17,0.05,0.14868,0.00013,9.49987]
[1776844223695,44.99,78030.0,0.05,0.14841,0.00013,9.48805]
[1776844224750,44.99,78022.83,0.05,0.14751,0.00013,9.44884]
[1776844225533,44.99,78022.83,0.05,0.14751,0.00013,9.44884]
[1776844225708,44.99,78022.83,0.05,0.14752,0.00013,9.44898]
[1776844230742,45.0,78020.71,0.05,0.14727,0.00012,9.43808]
[1776844235777,45.0,78019.43,0.05,0.14704,0.00012,9.42492]
[1776844240813,45.0,78019.3,0.05,0.14704,0.00012,9.42493]
[1776844245850,45.01,78018.45,0.05,0.14695,0.00012,9.42099]
[1776844250873,45.01,78017.79,0.05,0.14688,0.00012,9.41795]
[1776844257460,45.01,78016.05,0.05,0.14669,0.00012,9.40956]
[1776844260295,45.01,78015.93,0.05,0.14668,0.00012,9.40905]
[1776844260302,45.01,78015.93,0.05,0.14668,0.00012,9.40905]
[1776844260341,45.01,78015.93,0.05,0.14668,0.00012,9.40905]
[1776844260597,45.01,78015.93,0.05,0.14668,0.00012,9.40905]
[1776844260724,45.01,78015.93,0.05,0.14668,0.00012,9.40905]
[1776844260734,45.01,78015.93,0.05,0.14668,0.00012,9.40905]
[1776844260824,45.01,78016.21,0.05,0.14672,0.00012,9.41087]
[1776844261776,45.02,78023.36,0.05,0.14762,0.00013,9.45038]
[1776844261989,45.02,78023.36,0.05,0.14762,0.00013,9.45038]
[1776844262260,45.02,78023.36,0.05,0.14762,0.00013,9.45038]
[1776844262632,45.02,78023.36,0.05,0.14762,0.00013,9.45038]
[1776844262717,45.02,78027.28,0.05,0.14812,0.00013,9.47215]
[1776844264988,45.02,78018.55,0.05,0.14704,0.00012,9.42491]
[1776844270807,45.02,78020.56,0.05,0.14732,0.00012,9.4372]
[1776844270875,45.02,78020.56,0.05,0.14732,0.00012,9.4372]
[1776844271398,45.03,78015.2,0.05,0.14667,0.00012,9.40847]
[1776844273427,45.03,78009.08,0.05,0.14592,0.00012,9.37525]
[1776844273916,45.03,78009.08,0.05,0.14592,0.00012,9.37525]
[1776844274611,45.03,78010.84,0.05,0.14614,0.00012,9.38511]
[1776844274713,45.05,78016.66,0.05,0.14696,0.00012,9.42092]
[1776844275440,45.05,78024.09,0.05,0.14789,0.00013,9.46165]
[1776844276095,45.05,78024.09,0.05,0.14789,0.00013,9.46165]
[1776844276291,45.05,78024.09,0.05,0.14789,0.00013,9.46165]
[1776844276307,45.05,78023.11,0.05,0.14777,0.00013,9.45662]
[1776844282107,45.06,78023.57,0.05,0.14787,0.00013,9.4608]
[1776844286989,45.06,78021.9,0.05,0.14768,0.00013,9.4527]
[1776844287671,45.06,78020.08,0.05,0.14747,0.00012,9.44325]
[1776844290300,45.06,78019.84,0.05,0.14744,0.00012,9.44221]
[1776844290608,45.07,78020.79,0.05,0.14757,0.00012,9.44794]
[1776844296207,45.07,78023.61,0.05,0.14787,0.00013,9.4577]
[1776844301329,45.07,78024.58,0.05,0.14802,0.00013,9.464]
[1776844305722,45.08,78024.66,0.05,0.14805,0.00013,9.46543]
[1776844305821,45.08,78024.93,0.05,0.14809,0.00013,9.46741]
[1776844306134,45.08,78024.93,0.05,0.14809,0.00013,9.46741]
[1776844306278,45.08,78024.93,0.05,0.14809,0.00013,9.46741]
[1776844311313,45.09,78026.04,0.05,0.14826,0.00013,9.4747]
[1776844316348,45.09,78029.9,0.05,0.14877,0.00013,9.49704]
[1776844321383,45.1,78033.45,0.05,0.14924,0.00013,9.51755]
[1776844326960,45.1,78034.98,0.05,0.14945,0.00013,9.52669]
[1776844334353,45.11,78038.04,0.05,0.14988,0.00013,9.54511]
[1776844334496,45.11,78038.98,0.05,0.15,0.00013,9.55043]
[1776844338602,45.11,78039.26,0.05,0.15006,0.00013,9.55284]
[1776844338704,45.11,78036.5,0.05,0.14971,0.00013,9.53789]
[1776844341524,45.11,78027.21,0.05,0.14855,0.00013,9.48713]
[1776844346559,45.11,78032.65,0.05,0.14924,0.00013,9.51736]
[1776844351595,45.12,78030.29,0.05,0.14888,0.00013,9.49856]
[1776844356630,45.12,78027.91,0.05,0.14861,0.00013,9.48672]
[1776844359332,45.12,78027.65,0.05,0.14859,0.00013,9.48554]
[1776844359650,45.12,78027.65,0.05,0.14859,0.00013,9.48563]
[1776844362795,45.13,78022.87,0.05,0.14799,0.00013,9.45963]
[1776844362877,45.13,78022.53,0.05,0.14795,0.00013,9.45785]
[1776844367413,45.12,78022.84,0.05,0.14798,0.00013,9.45913]
[1776844367755,45.12,78021.39,0.05,0.1478,0.00012,9.45109]
[1776844373406,45.13,78018.88,0.05,0.1475,0.00012,9.43778]
[1776844374755,45.13,78010.55,0.05,0.14646,0.00012,9.39246]
[1776844375762,45.13,78002.72,0.05,0.1455,0.00012,9.34986]
[1776844377342,45.13,78001.54,0.05,0.14536,0.00012,9.34363]
[1776844377778,45.13,78000.66,0.05,0.14525,0.00012,9.33904]
[1776844381214,45.13,77995.99,0.05,0.14469,0.00012,9.31426]
[1776844381805,45.13,77995.86,0.05,0.14468,0.00012,9.3138]
[1776844384383,45.14,77995.42,0.05,0.14464,0.00012,9.31191]
[1776844384828,45.14,77995.09,0.05,0.14461,0.00012,9.31037]
[1776844386864,45.14,77995.32,0.05,0.14464,0.00012,9.31188]
[1776844386965,45.14,77994.54,0.05,0.14455,0.00012,9.30788]
[1776844387585,45.14,77994.54,0.05,0.14455,0.00012,9.30788]
[1776844387845,45.14,77994.54,0.05,0.14456,0.00012,9.30814]
[1776844390228,45.14,77995.6,0.05,0.1447,0.00012,9.31445]
[1776844390868,45.14,77995.04,0.05,0.14464,0.00012,9.31165]
[1776844392881,45.14,78001.77,0.05,0.14548,0.00012,9.34885]
[1776844396298,45.15,78005.95,0.05,0.14601,0.00012,9.37228]
[1776844396922,45.15,78005.95,0.05,0.14601,0.00012,9.37228]
[1776844397013,45.15,77995.87,0.05,0.14477,0.00012,9.31741]
[1776844397224,45.15,77995.87,0.05,0.14477,0.00012,9.31741]
[1776844398923,45.15,77983.08,0.05,0.14319,0.00012,9.24748]
[1776844399650,45.15,77983.08,0.05,0.14319,0.00012,9.24748]
[1776844399930,45.15,77976.5,0.05,0.14239,0.00012,9.21163]
[1776844401988,45.15,77974.87,0.05,0.14219,0.00012,9.2028]
[1776844402017,45.15,77976.89,0.05,0.14244,0.00012,9.21387]
[1776844406980,45.15,77970.15,0.05,0.14163,0.00012,9.17753]
[1776844411007,45.15,77979.2,0.05,0.14266,0.00012,9.22042]
[1776844416046,45.15,77980.27,0.05,0.1428,0.00012,9.22676]
[1776844421078,45.16,77983.43,0.05,0.1432,0.00012,9.24452]
[1776844425404,45.16,77984.74,0.05,0.14337,0.00012,9.25211]
[1776844425555,45.16,77984.74,0.05,0.14337,0.00012,9.25211]
[1776844426113,45.16,77984.36,0.05,0.14332,0.00012,9.25015]
[1776844428526,45.16,77985.4,0.05,0.14345,0.00012,9.25594]
[1776844428998,45.16,77986.76,0.05,0.14363,0.00012,9.26358]
[1776844430938,45.16,77977.14,0.05,0.14246,0.00012,9.21144]
[1776844434949,45.16,77985.36,0.05,0.14348,0.00012,9.25684]
[1776844440600,45.17,77983.97,0.05,0.14332,0.00012,9.24979]
[1776844446218,45.17,77979.2,0.05,0.14275,0.00012,9.22464]
[1776844451717,45.17,77975.55,0.05,0.14233,0.00012,9.20555]
[1776844453002,45.17,77975.34,0.05,0.14231,0.00012,9.20473]
[1776844453035,45.18,77976.47,0.05,0.14245,0.00012,9.21105]
[1776844453166,45.18,77976.47,0.05,0.14245,0.00012,9.21105]
[1776844453466,45.18,77976.47,0.05,0.14245,0.00012,9.21105]
[1776844453518,45.18,77976.47,0.05,0.14245,0.00012,9.21105]
[1776844453590,45.18,77984.23,0.05,0.1434,0.00012,9.25335]
[1776844454381,45.18,77992.67,0.05,0.14444,0.00012,9.29953]
[1776844456644,45.18,77992.11,0.05,0.14437,0.00012,9.29656]
[1776844457073,45.18,77992.11,0.05,0.14437,0.00012,9.29656]
[1776844460067,45.18,77984.23,0.05,0.14341,0.00012,9.2537]
[1776844462165,45.18,77983.22,0.05,0.14328,0.00012,9.24826]
[1776844462809,45.18,77985.46,0.05,0.14356,0.00012,9.26062]
[1776844467368,45.18,77982.54,0.05,0.14321,0.00012,9.24497]
[1776844467405,45.18,77985.46,0.05,0.14357,0.00012,9.26099]
[1776844468270,45.18,77985.46,0.05,0.14357,0.00012,9.26099]
[1776844470430,45.18,77984.64,0.05,0.14347,0.00012,9.25669]
[1776844471565,45.18,77984.94,0.05,0.14351,0.00012,9.25842]
[1776844471769,45.18,77984.94,0.05,0.14351,0.00012,9.25842]
[1776844477688,45.18,77988.31,0.05,0.14385,0.00012,9.27042]
[1776844485528,45.19,77991.46,0.05,0.14426,0.00012,9.28827]
[1776844490564,45.19,77988.91,0.05,0.14395,0.00012,9.2748]
[1776844495855,45.19,77989.69,0.05,0.14406,0.00012,9.27946]
[1776844498031,45.19,77998.57,0.05,0.14516,0.00012,9.32828]
[1776844501112,45.19,77998.87,0.05,0.1452,0.00012,9.33]
[1776844501179,45.19,77998.4,0.05,0.14514,0.00012,9.32747]
[1776844503121,45.19,77998.4,0.05,0.14514,0.00012,9.32747]
[1776844503193,45.19,77998.71,0.05,0.14518,0.00012,9.32924]
[1776844508694,45.19,78001.8,0.05,0.14557,0.00012,9.34621]
[1776844513729,45.19,78001.26,0.05,0.1455,0.00012,9.34331]
[1776844518764,45.19,78000.17,0.05,0.14537,0.00012,9.33742]
[1776844523855,45.19,78000.0,0.05,0.14535,0.00012,9.33653]
[1776844526021,45.19,77999.98,0.05,0.14534,0.00012,9.33644]
[1776844526120,45.19,78000.57,0.05,0.14542,0.00012,9.33967]
[1776844531856,45.19,77995.89,0.05,0.14476,0.00012,9.30728]
[1776844532901,45.19,77987.4,0.05,0.14371,0.00012,9.26105]
[1776844538904,45.19,77990.05,0.05,0.14402,0.00012,9.2748]
[1776844540975,45.19,77991.8,0.05,0.14424,0.00012,9.28444]
[1776844541073,45.19,77991.8,0.05,0.14424,0.00012,9.28444]
[1776844541154,45.19,77999.83,0.05,0.14523,0.00012,9.32833]
[1776844541758,45.19,77999.83,0.05,0.14523,0.00012,9.32833]
[1776844542932,45.19,78013.8,0.05,0.14696,0.00012,9.40456]
[1776844543807,45.19,78013.8,0.05,0.14696,0.00012,9.40456]
[1776844545526,45.19,78015.4,0.05,0.14716,0.00012,9.41311]
[1776844547819,45.19,78015.68,0.05,0.1472,0.00012,9.4148]
[1776844549975,45.19,78014.32,0.05,0.14703,0.00012,9.40753]
[1776844550010,45.19,78005.83,0.05,0.14597,0.00012,9.3611]
[1776844550537,45.19,78005.83,0.05,0.14597,0.00012,9.3611]
[1776844556023,45.19,78003.94,0.05,0.14573,0.00012,9.35051]
[1776844561058,45.19,78004.12,0.05,0.14575,0.00012,9.35123]
[1776844561623,45.19,78004.12,0.05,0.14575,0.00012,9.35123]
[1776844565083,45.19,77998.91,0.05,0.1451,0.00012,9.32273]
[1776844567808,45.19,78004.71,0.05,0.14582,0.00012,9.35432]
[1776844570080,45.19,78005.84,0.05,0.14596,0.00012,9.36037]
[1776844570904,45.19,78007.49,0.05,0.14616,0.00012,9.3693]
[1776844574923,45.19,78008.02,0.05,0.14622,0.00012,9.37188]
[1776844575215,45.19,78009.89,0.05,0.14645,0.00012,9.38201]
[1776844580493,45.18,78011.12,0.05,0.1466,0.00012,9.38852]
[1776844582774,45.18,78016.03,0.05,0.14721,0.00012,9.41524]
[1776844582808,45.18,78016.03,0.05,0.14721,0.00012,9.41524]
[1776844588249,45.19,78015.68,0.05,0.14717,0.00012,9.41368]
[1776844593284,45.19,78017.35,0.05,0.14729,0.00012,9.41572]
[1776844594360,45.19,78017.35,0.05,0.14729,0.00012,9.41572]
[1776844594513,45.19,78017.35,0.05,0.14729,0.00012,9.41572]
[1776844594526,45.19,78017.35,0.05,0.14729,0.00012,9.41572]
[1776844594545,45.19,78017.35,0.05,0.14729,0.00012,9.41572]
[1776844594571,45.19,78017.35,0.05,0.14729,0.00012,9.41572]
[1776844594574,45.19,78015.44,0.05,0.14705,0.00012,9.40527]
[1776844596247,45.19,78015.44,0.05,0.14705,0.00012,9.40527]
[1776844596526,45.19,78015.44,0.05,0.14705,0.00012,9.40526]
[1776844596627,45.18,78015.79,0.05,0.14709,0.00012,9.40716]
[1776844600160,45.18,78015.79,0.05,0.14709,0.00012,9.40715]
[1776844600219,45.18,78015.21,0.05,0.14702,0.00012,9.40395]
[1776844601799,45.18,78015.21,0.05,0.14702,0.00012,9.40395]
[1776844601901,45.18,78016.24,0.05,0.14715,0.00012,9.40955]
[1776844602729,45.18,78016.24,0.05,0.14715,0.00012,9.40955]
[1776844603273,45.18,78016.24,0.05,0.14715,0.00012,9.40955]
[1776844602830,45.18,78017.22,0.05,0.14727,0.00012,9.41488]
[1776844604267,45.18,78017.22,0.05,0.14727,0.00012,9.41488]
[1776844603708,45.18,78016.74,0.05,0.14721,0.00012,9.41226]
[1776844604368,45.18,78016.74,0.05,0.14721,0.00012,9.41223]
[1776844605537,45.18,78016.74,0.05,0.14721,0.00012,9.41223]
[1776844605900,45.18,78017.24,0.05,0.14727,0.00012,9.41492]
[1776844608304,45.18,78017.74,0.05,0.14733,0.00012,9.41758]
[1776844608923,45.18,78018.18,0.05,0.14739,0.00012,9.41995]
[1776844611024,45.18,78017.89,0.05,0.14735,0.00012,9.41833]
[1776844611124,45.18,78017.46,0.05,0.14729,0.00012,9.41594]
[1776844611999,45.18,78017.46,0.05,0.14729,0.00012,9.41594]
[1776844612066,45.18,78017.46,0.05,0.14729,0.00012,9.41594]
[1776844612078,45.18,78016.87,0.05,0.14722,0.00012,9.41268]
[1776844614664,45.18,78016.62,0.05,0.14719,0.00012,9.41128]
[1776844619683,45.19,78017.32,0.05,0.14728,0.00012,9.41553]
[1776844621694,45.19,78017.76,0.05,0.14735,0.00012,9.41827]
[1776844627522,45.2,78020.41,0.05,0.14773,0.00012,9.43504]
[1776844631027,45.2,78021.09,0.05,0.14784,0.00012,9.43977]
[1776844631063,45.2,78021.83,0.05,0.14794,0.00013,9.44415]
[1776844636232,45.21,78025.86,0.05,0.14848,0.00013,9.46748]
[1776844641622,45.21,78022.73,0.05,0.14812,0.00013,9.45209]
[1776844646832,45.22,78020.89,0.05,0.14792,0.00012,9.44318]
[1776844652699,45.23,78025.32,0.05,0.14843,0.00013,9.4622]
[1776844657337,45.23,78022.21,0.05,0.14806,0.00013,9.44592]
[1776844657960,45.23,78023.59,0.05,0.14825,0.00013,9.45414]
[1776844663285,45.24,78025.89,0.05,0.14855,0.00013,9.46736]
[1776844668812,45.25,78026.24,0.05,0.14864,0.00013,9.47134]
[1776844672932,45.25,78030.82,0.05,0.14924,0.00013,9.49751]
[1776844674379,45.25,78032.54,0.05,0.14948,0.00013,9.50758]
[1776844681159,45.26,78035.96,0.05,0.14994,0.00013,9.52776]
[1776844683379,45.26,78036.4,0.05,0.15002,0.00013,9.53105]
[1776844685112,45.27,78038.71,0.05,0.15032,0.00013,9.54425]
[1776844686416,45.27,78038.71,0.05,0.15034,0.00013,9.5448]
[1776844690136,45.27,78039.13,0.05,0.15041,0.00013,9.54793]
[1776844690150,45.27,78039.07,0.05,0.15041,0.00013,9.54788]
[1776844690983,45.27,78039.07,0.05,0.15041,0.00013,9.54788]
[1776844691030,45.27,78039.25,0.05,0.15044,0.00013,9.54913]
[1776844697009,45.28,78042.88,0.05,0.15093,0.00013,9.5705]
[1776844703236,45.29,78043.3,0.05,0.15101,0.00013,9.57376]
[1776844707079,45.29,78052.15,0.05,0.15216,0.00013,9.62348]
[1776844712116,45.3,78057.91,0.05,0.15283,0.00013,9.64893]
[1776844717150,45.3,78062.57,0.05,0.15344,0.00013,9.67496]
[1776844722185,45.3,78064.75,0.05,0.15372,0.00013,9.68694]
[1776844726518,45.3,78066.33,0.05,0.15393,0.00013,9.69563]
[1776844727315,45.3,78066.33,0.05,0.15393,0.00013,9.69563]
[1776844733262,45.3,78061.1,0.05,0.15329,0.00013,9.66858]
[1776844738297,45.31,78060.41,0.05,0.15324,0.00013,9.66601]
[1776844743332,45.32,78059.9,0.05,0.1532,0.00013,9.66441]
[1776844748367,45.32,78064.99,0.05,0.15387,0.00013,9.69328]
[1776844754409,45.32,78068.34,0.05,0.15432,0.00013,9.71205]
[1776844759444,45.33,78069.35,0.05,0.15447,0.00013,9.71853]
[1776844764288,45.33,78066.08,0.05,0.15406,0.00013,9.70125]
[1776844764389,45.33,78060.64,0.05,0.15337,0.00013,9.67164]
[1776844767500,45.33,78053.28,0.05,0.15244,0.00013,9.63172]
[1776844771041,45.33,78047.69,0.05,0.15165,0.00013,9.59476]
[1776844776562,45.34,78047.99,0.05,0.15171,0.00013,9.59703]
[1776844782307,45.34,78045.13,0.05,0.15136,0.00013,9.58204]
[1776844782490,45.34,78044.7,0.05,0.15131,0.00013,9.57982]
[1776844782926,45.34,78044.7,0.05,0.15131,0.00013,9.57982]
[1776844783025,45.34,78031.83,0.05,0.14968,0.00013,9.5094]
[1776844784952,45.34,78026.42,0.05,0.149,0.00013,9.47992]
[1776844784962,45.34,78026.42,0.05,0.149,0.00013,9.47992]
[1776844785052,45.34,78021.12,0.05,0.14833,0.00012,9.45097]
[1776844786481,45.34,78021.12,0.05,0.14833,0.00012,9.45097]
[1776844786521,45.34,78021.12,0.05,0.14833,0.00012,9.45097]
[1776844786530,45.34,78021.12,0.05,0.14833,0.00012,9.45097]
[1776844786638,45.34,78021.41,0.05,0.14837,0.00013,9.45266]
[1776844788954,45.34,78020.44,0.05,0.14825,0.00012,9.44749]
[1776844789270,45.34,78020.44,0.05,0.14825,0.00012,9.44749]
[1776844789327,45.34,78018.88,0.05,0.14806,0.00012,9.43922]
[1776844789560,45.34,78018.88,0.05,0.14806,0.00012,9.43922]
[1776844789662,45.34,77993.08,0.05,0.14487,0.00012,9.29879]
[1776844791192,45.34,77981.02,0.05,0.14338,0.00012,9.2328]
[1776844792349,45.34,77981.02,0.05,0.14338,0.00012,9.2328]
[1776844792441,45.34,77981.25,0.05,0.1434,0.00012,9.23404]
[1776844792844,45.34,77981.25,0.05,0.1434,0.00012,9.23404]
[1776844793405,45.34,77980.84,0.05,0.14335,0.00012,9.2316]
[1776844794952,45.34,77976.47,0.05,0.14281,0.00012,9.20764]
[1776844795023,45.33,77977.29,0.05,0.14291,0.00012,9.21192]
[1776844797035,45.33,77977.29,0.05,0.14291,0.00012,9.21192]
[1776844797432,45.33,77977.29,0.05,0.14291,0.00012,9.21192]
[1776844797080,45.33,77980.1,0.05,0.14324,0.00012,9.2268]
[1776844798445,45.33,77980.1,0.05,0.14324,0.00012,9.2268]
[1776844799429,45.33,77984.82,0.05,0.14381,0.00012,9.25224]
[1776844799224,45.33,77991.96,0.05,0.14469,0.00012,9.29102]
[1776844800495,45.33,77991.96,0.05,0.14469,0.00012,9.29102]
[1776844802545,45.33,78032.91,0.05,0.14978,0.00013,9.51393]
[1776844800089,45.33,78032.91,0.05,0.14978,0.00013,9.51393]
[1776844812471,45.33,78032.91,0.05,0.14978,0.00013,9.51393]
[1776844813824,45.33,78007.96,0.05,0.14666,0.00012,9.37799]
[1776844817866,45.33,77999.32,0.05,0.14559,0.00012,9.33096]
[1776844819318,45.33,77999.32,0.05,0.14559,0.00012,9.33096]
[1776844819387,45.33,77998.52,0.05,0.1455,0.00012,9.32661]
[1776844822905,45.33,78009.57,0.05,0.14686,0.00012,9.38676]
[1776844827943,45.33,78015.01,0.05,0.14754,0.00012,9.41638]
[1776844832979,45.33,78017.26,0.05,0.14773,0.00012,9.4217]
[1776844833988,45.33,78031.52,0.05,0.14952,0.00013,9.49941]
[1776844835307,45.33,78031.52,0.05,0.14952,0.00013,9.49941]
[1776844835408,45.33,78035.76,0.05,0.15005,0.00013,9.52253]
[1776844841039,45.33,78033.22,0.05,0.14973,0.00013,9.50868]
[1776844844061,45.33,78024.61,0.05,0.14865,0.00013,9.46175]
[1776844845069,45.33,78007.92,0.05,0.14657,0.00012,9.37084]
[1776844850103,45.33,78006.34,0.05,0.14638,0.00012,9.36224]
[1776844853124,45.33,78013.01,0.05,0.14721,0.00012,9.39855]
[1776844854131,45.33,78015.27,0.05,0.14748,0.00012,9.41076]
[1776844857151,45.33,78027.26,0.05,0.14897,0.00013,9.47574]
[1776844864199,45.32,78023.16,0.05,0.14843,0.00013,9.45202]
[1776844867220,45.32,78023.36,0.05,0.14845,0.00013,9.45274]
[1776844872256,45.32,78017.28,0.05,0.14768,0.00012,9.41919]
[1776844874272,45.32,78007.32,0.05,0.14645,0.00012,9.3654]
[1776844879306,45.32,78022.47,0.05,0.14833,0.00013,9.4479]
[1776844881320,45.32,78028.45,0.05,0.14908,0.00013,9.4803]
[1776844886355,45.32,78026.1,0.05,0.14877,0.00013,9.46691]
[1776844889375,45.32,78033.39,0.05,0.14968,0.00013,9.50631]
[1776844894410,45.31,78045.22,0.05,0.15107,0.00013,9.5632]
[1776844899445,45.31,78050.05,0.05,0.15168,0.00013,9.58937]
[1776844904152,45.31,78053.88,0.05,0.15216,0.00013,9.61025]
[1776844904482,45.31,78062.46,0.05,0.15325,0.00013,9.65693]
[1776844907503,45.31,78069.32,0.05,0.15411,0.00013,9.69365]
[1776844912538,45.3,78070.29,0.05,0.15421,0.00013,9.69777]
[1776844914985,45.3,78073.28,0.05,0.15459,0.00013,9.71392]
[1776844915561,45.3,78076.91,0.05,0.15505,0.00013,9.73364]
[1776844916567,45.3,78100.31,0.05,0.15808,0.00013,9.86142]
[1776844917574,45.3,78120.02,0.05,0.16066,0.00013,9.9689]
[1776844918307,45.3,78120.02,0.05,0.16066,0.00013,9.9689]
[1776844918583,45.3,78126.74,0.05,0.16155,0.00013,10.00554]
[1776844920595,45.3,78119.3,0.05,0.16056,0.00013,9.96457]
[1776844922910,45.3,78121.26,0.05,0.16081,0.00013,9.97508]
[1776844925631,45.29,78121.8,0.05,0.16086,0.00013,9.97722]
[1776844928656,45.29,78112.45,0.05,0.15962,0.00013,9.92568]
[1776844931815,45.29,78115.39,0.05,0.16,0.00013,9.94166]
[1776844931917,45.29,78122.01,0.05,0.16087,0.00013,9.97777]
[1776844937714,45.29,78123.64,0.05,0.16107,0.00013,9.98607]
[1776844942749,45.29,78120.28,0.05,0.16062,0.00013,9.96721]
[1776844947784,45.28,78121.13,0.05,0.16072,0.00013,9.97138]
[1776844952494,45.28,78121.8,0.05,0.1608,0.00013,9.97475]
[1776844952834,45.28,78120.83,0.05,0.16058,0.00013,9.96239]
[1776844954941,45.28,78118.37,0.05,0.16024,0.00013,9.94819]
[1776844958864,45.28,78117.94,0.05,0.16016,0.00013,9.94488]
[1776844964191,45.27,78118.64,0.05,0.16023,0.00013,9.94777]
[1776844969942,45.26,78107.13,0.05,0.15867,0.00013,9.88275]
[1776844970891,45.26,78107.13,0.05,0.15867,0.00013,9.88275]
[1776844975986,45.25,78103.36,0.05,0.15813,0.00013,9.86043]
[1776844980192,45.25,78103.5,0.05,0.15813,0.00013,9.86043]
[1776844980274,45.25,78105.11,0.05,0.15834,0.00013,9.869]
[1776844981778,45.25,78105.11,0.05,0.15833,0.00013,9.86874]
[1776844982629,45.25,78105.11,0.05,0.15833,0.00013,9.8685]
[1776844985398,45.24,78108.32,0.05,0.15873,0.00013,9.88533]
[1776844988356,45.24,78107.77,0.05,0.15864,0.00013,9.88182]
[1776844988457,45.24,78108.36,0.05,0.15871,0.00013,9.8848]
[1776844991739,45.24,78106.26,0.05,0.15842,0.00013,9.87261]
[1776844992699,45.24,78111.32,0.05,0.15908,0.00013,9.90009]
[1776844994715,45.24,78111.32,0.05,0.15907,0.00013,9.89984]
[1776844994117,45.23,78117.6,0.05,0.15989,0.00013,9.93392]
[1776844995124,45.23,78112.62,0.05,0.15923,0.00013,9.90639]
[1776844997702,45.23,78113.37,0.05,0.15932,0.00013,9.91023]
[1776844998149,45.23,78112.91,0.05,0.15925,0.00013,9.90719]
[1776845001490,45.23,78113.71,0.05,0.15934,0.00013,9.91105]
[1776845001591,45.23,78113.29,0.05,0.15928,0.00013,9.90849]
[1776845003100,45.23,78113.29,0.05,0.15927,0.00013,9.90823]
[1776845003293,45.23,78113.29,0.05,0.15927,0.00013,9.90823]
[1776845004473,45.22,78113.29,0.05,0.15927,0.00013,9.90797]
[1776845004525,45.22,78113.29,0.05,0.15927,0.00013,9.90797]
[1776845004620,45.22,78111.88,0.05,0.15908,0.00013,9.9]
[1776845006206,45.22,78100.22,0.05,0.15753,0.00013,9.83546]
[1776845006876,45.22,78100.22,0.05,0.15753,0.00013,9.83546]
[1776845007213,45.22,78088.61,0.05,0.15602,0.00013,9.77155]
[1776845008258,45.22,78088.61,0.05,0.15602,0.00013,9.77155]
[1776845008323,45.22,78084.55,0.05,0.15549,0.00013,9.74907]
[1776845009542,45.22,78084.55,0.05,0.15549,0.00013,9.74907]
[1776845009643,45.22,78083.53,0.05,0.15535,0.00013,9.74327]
[1776845013255,45.21,78075.77,0.05,0.15424,0.00013,9.69302]
[1776845014530,45.21,78075.77,0.05,0.15424,0.00013,9.69302]
[1776845014535,45.21,78076.45,0.05,0.15433,0.00013,9.69659]
[1776845014829,45.21,78076.45,0.05,0.15433,0.00013,9.69659]
[1776845015372,45.21,78071.22,0.05,0.15365,0.00013,9.66782]
[1776845016275,45.21,78071.22,0.05,0.15365,0.00013,9.66767]
[1776845017268,45.21,78071.22,0.05,0.15365,0.00013,9.66767]
[1776845017369,45.21,78067.0,0.05,0.1531,0.00013,9.64446]
[1776845018140,45.21,78067.0,0.05,0.1531,0.00013,9.64446]
[1776845018290,45.21,78067.0,0.05,0.1531,0.00013,9.64436]
[1776845023353,45.21,78064.17,0.05,0.15273,0.00013,9.62855]
[1776845024029,45.21,78062.36,0.05,0.1525,0.00013,9.61856]
[1776845024333,45.21,78062.36,0.05,0.15249,0.00013,9.6185]
[1776845025339,45.21,78051.13,0.05,0.15106,0.00013,9.55681]
[1776845027353,45.21,78044.41,0.05,0.1502,0.00013,9.51976]
[1776845032387,45.2,78042.93,0.05,0.15,0.00013,9.51111]
[1776845033441,45.2,78042.93,0.05,0.15,0.00013,9.51111]
[1776845033446,45.2,78042.98,0.05,0.15,0.00013,9.51129]
[1776845034204,45.2,78042.98,0.05,0.15,0.00013,9.51129]
[1776845034216,45.2,78042.98,0.05,0.15,0.00013,9.51129]
[1776845036771,45.2,78039.43,0.05,0.14954,0.00013,9.49144]
[1776845038465,45.2,78037.77,0.05,0.14933,0.00013,9.48213]
[1776845040725,45.2,78035.05,0.05,0.14898,0.00013,9.46681]
[1776845040951,45.2,78032.03,0.05,0.14859,0.00013,9.45009]
[1776845043608,45.2,78030.28,0.05,0.14836,0.00013,9.44015]
[1776845046473,45.19,78027.19,0.05,0.14796,0.00013,9.42277]
[1776845051521,45.19,78024.79,0.05,0.14764,0.00013,9.40876]
[1776845054803,45.19,78023.56,0.05,0.14748,0.00013,9.40161]
[1776845055572,45.19,78023.56,0.05,0.14748,0.00013,9.40161]
[1776845055624,45.19,78023.56,0.05,0.14748,0.00013,9.40161]
[1776845059676,45.19,78016.3,0.05,0.14656,0.00012,9.36148]
[1776845061449,45.18,78017.58,0.05,0.14671,0.00012,9.36823]
[1776845062598,45.18,78024.2,0.05,0.14753,0.00013,9.40414]
[1776845063259,45.18,78024.2,0.05,0.14753,0.00013,9.40414]
[1776845063605,45.18,78030.04,0.05,0.14826,0.00013,9.43587]
[1776845063873,45.18,78030.04,0.05,0.14826,0.00013,9.43587]
[1776845064612,45.18,78029.47,0.05,0.14818,0.00013,9.43253]
[1776845069647,45.18,78029.75,0.05,0.14819,0.00013,9.43296]
[1776845070939,45.18,78034.25,0.05,0.14875,0.00013,9.45733]
[1776845071662,45.17,78033.97,0.05,0.14863,0.00013,9.4486]
[1776845076697,45.17,78031.64,0.05,0.14831,0.00013,9.43464]
[1776845081732,45.16,78027.87,0.05,0.14781,0.00013,9.41289]
[1776845085312,45.16,78027.25,0.05,0.14771,0.00013,9.40887]
[1776845085761,45.16,78032.35,0.05,0.14834,0.00013,9.4363]
[1776845087597,45.16,78037.54,0.05,0.14899,0.00013,9.46441]
[1776845087774,45.16,78041.75,0.05,0.14952,0.00013,9.48744]
[1776845092813,45.15,78040.72,0.05,0.14935,0.00013,9.47993]
[1776845097357,45.15,78040.91,0.05,0.14935,0.00013,9.48005]
[1776845097364,45.15,78040.91,0.05,0.14934,0.00013,9.47974]
[1776845098316,45.15,78040.91,0.05,0.14934,0.00013,9.47974]
[1776845099371,45.14,78040.39,0.05,0.14927,0.00013,9.47658]
[1776845100111,45.14,78040.38,0.05,0.14926,0.00013,9.47621]
[1776845101403,45.14,78038.98,0.05,0.14908,0.00013,9.46824]
[1776845102278,45.14,78037.38,0.05,0.14887,0.00013,9.45917]
[1776845103437,45.14,78037.08,0.05,0.14882,0.00013,9.45724]
[1776845108921,45.13,78037.0,0.05,0.14876,0.00013,9.45469]
[1776845110321,45.13,78037.0,0.05,0.14876,0.00013,9.45469]
[1776845110818,45.13,78036.17,0.05,0.14865,0.00013,9.44984]
[1776845111260,45.13,78036.17,0.05,0.14865,0.00013,9.44984]
[1776845111314,45.13,78051.32,0.05,0.15056,0.00013,9.5325]
[1776845113556,45.12,78064.53,0.05,0.15222,0.00013,9.60401]
[1776845118991,45.11,78068.18,0.05,0.15264,0.00013,9.62208]
[1776845123630,45.11,78075.53,0.05,0.15356,0.00013,9.66109]
[1776845128815,45.09,78081.39,0.05,0.15419,0.00013,9.68834]
[1776845129826,45.08,78083.01,0.05,0.15439,0.00013,9.69652]
[1776845134945,45.08,78081.38,0.05,0.15405,0.00013,9.67888]
[1776845135104,45.07,78081.34,0.05,0.15403,0.00013,9.67813]
[1776845138904,45.07,78081.01,0.05,0.15395,0.00013,9.67475]
[1776845139310,45.07,78081.01,0.05,0.15395,0.00013,9.67475]
[1776845139849,45.07,78081.01,0.05,0.15395,0.00013,9.67475]
[1776845140606,45.07,78087.26,0.05,0.15475,0.00013,9.70873]
[1776845140707,45.07,78097.02,0.05,0.15601,0.00013,9.76213]
[1776845141483,45.07,78097.02,0.05,0.15601,0.00013,9.76213]
[1776845141493,45.07,78097.02,0.05,0.15601,0.00013,9.76213]
[1776845141583,45.06,78099.73,0.05,0.15636,0.00013,9.77675]
[1776845142054,45.06,78099.73,0.05,0.15636,0.00013,9.77675]
[1776845144033,45.06,78100.71,0.05,0.15647,0.00013,9.78157]
[1776845144873,45.06,78100.71,0.05,0.15647,0.00013,9.78157]
[1776845145815,45.06,78097.89,0.05,0.1561,0.00013,9.76579]
[1776845145827,45.06,78097.89,0.05,0.1561,0.00013,9.76579]
[1776845145742,45.06,78087.06,0.05,0.15468,0.00013,9.70603]
[1776845146182,45.06,78087.06,0.05,0.15468,0.00013,9.70584]
[1776845151780,45.05,78082.99,0.05,0.15411,0.00013,9.68175]
[1776845157263,45.04,78082.37,0.05,0.15398,0.00013,9.67629]
[1776845162301,45.03,78084.01,0.05,0.15415,0.00013,9.68367]
[1776845166934,45.03,78084.32,0.05,0.15416,0.00013,9.68409]
[1776845167396,45.03,78084.32,0.05,0.15416,0.00013,9.68409]
[1776845168160,45.03,78080.97,0.05,0.15372,0.00013,9.66537]
[1776845168764,45.03,78079.48,0.05,0.15352,0.00013,9.6569]
[1776845170862,45.02,78065.63,0.05,0.15173,0.00013,9.5803]
[1776845172552,45.02,78065.63,0.05,0.15173,0.00013,9.58011]
[1776845172793,45.02,78058.34,0.05,0.15079,0.00013,9.53971]
[1776845176250,45.02,78054.37,0.05,0.15025,0.00013,9.51655]
[1776845176554,45.02,78054.37,0.05,0.15025,0.00013,9.51655]
[1776845177707,45.01,78054.68,0.05,0.15028,0.00013,9.51777]
[1776845177714,45.01,78054.3,0.05,0.15022,0.00013,9.51519]
[1776845183447,45.0,78055.81,0.05,0.15037,0.00013,9.52166]
[1776845187374,45.0,78057.76,0.05,0.15059,0.00013,9.53145]
[1776845187474,45.0,78056.53,0.05,0.15043,0.00013,9.52438]
[1776845191832,44.99,78055.25,0.05,0.15025,0.00013,9.51643]
[1776845194041,44.99,78055.15,0.05,0.15013,0.00013,9.50803]
[1776845194377,44.99,78055.15,0.05,0.15013,0.00013,9.50803]
[1776845194523,44.99,78054.7,0.05,0.15006,0.00013,9.50526]
[1776845199558,44.98,78054.48,0.05,0.15,0.00013,9.50261]
[1776845201459,44.98,78054.07,0.05,0.14994,0.00013,9.50007]
[1776845201572,44.98,78054.19,0.05,0.14995,0.00013,9.50044]
[1776845206607,44.97,78053.48,0.05,0.14982,0.00013,9.49511]
[1776845209070,44.97,78053.14,0.05,0.14977,0.00013,9.49268]
[1776845209181,44.97,78053.14,0.05,0.14977,0.00013,9.49268]
[1776845209574,44.97,78053.14,0.05,0.14977,0.00013,9.49268]
[1776845209749,44.97,78060.58,0.05,0.15071,0.00013,9.53328]
[1776845215331,44.97,78057.62,0.05,0.15032,0.00013,9.51639]
[1776845218691,44.97,78065.26,0.05,0.15128,0.00013,9.55783]
[1776845223726,44.96,78068.01,0.05,0.15161,0.00013,9.57208]
[1776845228761,44.96,78065.3,0.05,0.15124,0.00013,9.55624]
[1776845233795,44.95,78065.53,0.05,0.15125,0.00013,9.55665]
[1776845234146,44.95,78065.53,0.05,0.15125,0.00013,9.55665]
[1776845235261,44.95,78065.48,0.05,0.15124,0.00013,9.5562]
[1776845235283,44.95,78065.48,0.05,0.15124,0.00013,9.5562]
[1776845235810,44.95,78065.47,0.05,0.15123,0.00013,9.55597]
[1776845240850,44.95,78069.5,0.05,0.15173,0.00013,9.5774]
[1776845240918,44.95,78069.26,0.05,0.1517,0.00013,9.57587]
[1776845244981,44.95,78073.49,0.05,0.15225,0.00013,9.59949]
[1776845245880,44.95,78073.25,0.05,0.15222,0.00013,9.59828]
[1776845250915,44.95,78064.18,0.05,0.15107,0.00013,9.54879]
[1776845255949,44.95,78069.79,0.05,0.15169,0.00013,9.57253]
[1776845260986,44.95,78067.24,0.05,0.15136,0.00013,9.55833]
[1776845266024,44.95,78072.38,0.05,0.15201,0.00013,9.58587]
[1776845271055,44.94,78070.86,0.05,0.15179,0.00013,9.57653]
[1776845276089,44.95,78070.01,0.05,0.15169,0.00013,9.57232]
[1776845277553,44.95,78070.01,0.05,0.15169,0.00013,9.57232]
[1776845277654,44.95,78071.73,0.05,0.15191,0.00013,9.58191]
[1776845283139,44.95,78070.98,0.05,0.15182,0.00013,9.57777]
[1776845287967,44.95,78077.46,0.05,0.15266,0.00013,9.61386]
[1776845290188,44.95,78084.13,0.05,0.15352,0.00013,9.65066]
[1776845295817,44.95,78088.5,0.05,0.15409,0.00013,9.67466]
[1776845295918,44.95,78088.5,0.05,0.15409,0.00013,9.67465]
[1776845296964,44.95,78088.5,0.05,0.15409,0.00013,9.67465]
[1776845297493,44.95,78088.5,0.05,0.15409,0.00013,9.67463]
[1776845302034,44.95,78092.62,0.05,0.15462,0.00013,9.69724]
[1776845302272,44.93,78097.78,0.05,0.15517,0.00013,9.72072]
[1776845307307,44.88,78097.54,0.05,0.15486,0.00013,9.70792]
[1776845312343,44.86,78096.7,0.05,0.15459,0.00013,9.69335]
[1776845315880,44.86,78094.73,0.05,0.15433,0.00013,9.68211]
[1776845315888,44.86,78094.73,0.05,0.15433,0.00013,9.68211]
[1776845315981,44.86,78091.73,0.05,0.15394,0.00013,9.66558]
[1776845318246,44.86,78091.08,0.05,0.15386,0.00013,9.66208]
[1776845318385,44.86,78091.53,0.05,0.15392,0.00013,9.66461]
[1776845320372,44.86,78091.68,0.05,0.15394,0.00013,9.66547]
[1776845320473,44.86,78093.32,0.05,0.15415,0.00013,9.67454]
[1776845326441,44.86,78096.05,0.05,0.15451,0.00013,9.68975]
[1776845327932,44.86,78103.05,0.05,0.15542,0.00013,9.72834]
[1776845333491,44.86,78102.66,0.05,0.15536,0.00013,9.72598]
[1776845338012,44.86,78108.7,0.05,0.15615,0.00013,9.75933]
[1776845338017,44.86,78108.7,0.05,0.15615,0.00013,9.75933]
[1776845338021,44.86,78108.7,0.05,0.15615,0.00013,9.75933]
[1776845338527,44.86,78106.22,0.05,0.15584,0.00013,9.74587]
[1776845342360,44.86,78104.62,0.05,0.15564,0.00013,9.73745]
[1776845342449,44.86,78104.62,0.05,0.15564,0.00013,9.73745]
[1776845342554,44.86,78104.36,0.05,0.15561,0.00013,9.73616]
[1776845344456,44.87,78104.45,0.05,0.15562,0.00013,9.7368]
[1776845344568,44.87,78104.35,0.05,0.15561,0.00013,9.7364]
[1776845348609,44.87,78105.75,0.05,0.15581,0.00013,9.74457]
[1776845348646,44.87,78105.75,0.05,0.15581,0.00013,9.74457]
[1776845348914,44.87,78105.75,0.05,0.15581,0.00013,9.74457]
[1776845348984,44.87,78106.96,0.05,0.15597,0.00013,9.75139]
[1776845351067,44.87,78120.63,0.05,0.15777,0.00013,9.82709]
[1776845352664,44.87,78120.63,0.05,0.15777,0.00013,9.82709]
[1776845354603,44.87,78119.9,0.05,0.15768,0.00013,9.82318]
[1776845354684,44.87,78120.52,0.05,0.15776,0.00013,9.82664]
[1776845360184,44.87,78119.11,0.05,0.15758,0.00013,9.81897]
[1776845360643,44.87,78119.11,0.05,0.15758,0.00013,9.81897]
[1776845360726,44.87,78118.34,0.05,0.15747,0.00013,9.81474]
[1776845365398,44.87,78116.49,0.05,0.15723,0.00013,9.80462]
[1776845368752,44.87,78115.6,0.05,0.15712,0.00013,9.7998]
[1776845368964,44.87,78115.17,0.05,0.15706,0.00013,9.79746]
[1776845370853,44.87,78115.17,0.05,0.15706,0.00013,9.79748]
[1776845371090,44.87,78115.17,0.05,0.15698,0.00013,9.79054]
[1776845373410,44.87,78115.62,0.05,0.15704,0.00013,9.79308]
[1776845373772,44.87,78115.62,0.05,0.15704,0.00013,9.7931]
[1776845378808,44.87,78114.13,0.05,0.15685,0.00013,9.78503]
[1776845380473,44.87,78113.64,0.05,0.15678,0.00013,9.78236]
[1776845380556,44.87,78113.55,0.05,0.15677,0.00013,9.78189]
[1776845381321,44.87,78113.55,0.05,0.15677,0.00013,9.78189]
[1776845381829,44.87,78113.55,0.05,0.15677,0.00013,9.78192]
[1776845386361,44.87,78110.14,0.05,0.15632,0.00013,9.7628]
[1776845386419,44.87,78110.14,0.05,0.15632,0.00013,9.7628]
[1776845386864,44.87,78109.83,0.05,0.15627,0.00013,9.76097]
[1776845387325,44.87,78109.83,0.05,0.15627,0.00013,9.76097]
[1776845387376,44.87,78109.83,0.05,0.15627,0.00013,9.76097]
[1776845387871,44.87,78110.08,0.05,0.1563,0.00013,9.76223]
[1776845388451,44.87,78110.08,0.05,0.1563,0.00013,9.76223]
[1776845388487,44.87,78110.08,0.05,0.1563,0.00013,9.76223]
[1776845388881,44.87,78109.4,0.05,0.15622,0.00013,9.7585]
[1776845389400,44.87,78109.4,0.05,0.15622,0.00013,9.7585]
[1776845389760,44.87,78109.4,0.05,0.15622,0.00013,9.7585]
[1776845389885,44.87,78100.79,0.05,0.15509,0.00013,9.71089]
[1776845391138,44.87,78095.68,0.05,0.15442,0.00013,9.68265]
[1776845391552,44.87,78095.68,0.05,0.15442,0.00013,9.68265]
[1776845391633,44.87,78095.68,0.05,0.15442,0.00013,9.68265]
[1776845391899,44.87,78096.1,0.05,0.15447,0.00013,9.68495]
[1776845394724,44.87,78096.65,0.05,0.15455,0.00013,9.68796]
[1776845395326,44.87,78097.3,0.05,0.15463,0.00013,9.69154]
[1776845399295,44.87,78095.43,0.05,0.15439,0.00013,9.68122]
[1776845399317,44.87,78095.43,0.05,0.15439,0.00013,9.68122]
[1776845399955,44.87,78096.23,0.05,0.15449,0.00013,9.68565]
[1776845401287,44.87,78098.72,0.05,0.15482,0.00013,9.6994]
[1776845402021,44.87,78099.19,0.05,0.15488,0.00013,9.702]
[1776845403306,44.87,78100.64,0.05,0.15507,0.00013,9.71]
[1776845403327,44.87,78100.64,0.05,0.15507,0.00013,9.71]
[1776845403331,44.87,78100.64,0.05,0.15507,0.00013,9.71]
[1776845405328,44.87,78099.83,0.05,0.15496,0.00013,9.70553]
[1776845405345,44.87,78099.83,0.05,0.15496,0.00013,9.70553]
[1776845410429,44.87,78100.62,0.05,0.15506,0.00013,9.70992]
[1776845410885,44.87,78100.62,0.05,0.15506,0.00013,9.70992]
[1776845411072,44.87,78100.62,0.05,0.15506,0.00013,9.70992]
[1776845412042,44.87,78100.79,0.05,0.15509,0.00013,9.71087]
[1776845412821,44.87,78100.79,0.05,0.15509,0.00013,9.71087]
[1776845413048,44.87,78102.0,0.05,0.15525,0.00013,9.71756]
[1776845418083,44.87,78105.9,0.05,0.15575,0.00013,9.73904]
[1776845420805,44.87,78106.35,0.05,0.15581,0.00013,9.74148]
[1776845420905,44.87,78106.35,0.05,0.15581,0.00013,9.74148]
[1776845421104,44.87,78106.35,0.05,0.15581,0.00013,9.74147]
[1776845424865,44.87,78104.33,0.05,0.15553,0.00013,9.72981]
[1776845424957,44.87,78104.33,0.05,0.15553,0.00013,9.72981]
[1776845425709,44.87,78103.95,0.05,0.15548,0.00013,9.72756]
[1776845426965,44.87,78102.53,0.05,0.15529,0.00013,9.71957]
[1776845427038,44.87,78102.53,0.05,0.15529,0.00013,9.71957]
[1776845429889,44.87,78103.76,0.05,0.15544,0.00013,9.726]
[1776845430058,44.87,78103.76,0.05,0.15544,0.00013,9.726]
[1776845430089,44.87,78103.76,0.05,0.15544,0.00013,9.726]
[1776845430204,44.86,78105.41,0.05,0.15566,0.00013,9.73495]
[1776845430265,44.86,78105.41,0.05,0.15566,0.00013,9.73495]
[1776845430865,44.86,78105.41,0.05,0.15566,0.00013,9.73495]
[1776845431576,44.86,78111.54,0.05,0.15637,0.00013,9.76163]
[1776845432126,44.86,78111.54,0.05,0.15637,0.00013,9.76163]
[1776845432215,44.86,78124.64,0.05,0.15809,0.00013,9.83389]
[1776845437226,44.86,78123.25,0.05,0.15788,0.00013,9.82491]
[1776845442555,44.85,78119.71,0.05,0.15738,0.00013,9.80421]
[1776845448302,44.84,78115.49,0.05,0.15678,0.00013,9.7789]
[1776845453338,44.84,78114.72,0.05,0.15664,0.00013,9.7733]
[1776845458371,44.83,78114.93,0.05,0.15664,0.00013,9.77314]
[1776845463103,44.83,78115.26,0.05,0.15666,0.00013,9.77413]
[1776845463198,44.83,78115.31,0.05,0.15665,0.00013,9.77385]
[1776845463745,44.83,78115.31,0.05,0.15665,0.00013,9.77385]
[1776845464123,44.83,78115.31,0.05,0.15665,0.00013,9.77385]
[1776845464194,44.82,78124.04,0.05,0.1578,0.00013,9.82179]
[1776845464430,44.82,78131.2,0.05,0.15874,0.00013,9.86134]
[1776845466222,44.82,78131.2,0.05,0.15874,0.00013,9.86134]
[1776845466429,44.82,78130.26,0.05,0.15862,0.00013,9.85613]
[1776845471579,44.82,78130.01,0.05,0.15858,0.00013,9.85447]
[1776845471680,44.82,78129.36,0.05,0.15849,0.00013,9.85066]
[1776845476986,44.82,78128.12,0.05,0.15829,0.00013,9.84229]
[1776845482300,44.81,78133.45,0.05,0.15894,0.00013,9.86943]
[1776845487579,44.8,78130.53,0.05,0.1585,0.00013,9.85114]
[1776845492616,44.79,78123.02,0.05,0.15737,0.00013,9.80081]
[1776845496854,44.78,78123.84,0.05,0.15746,0.00013,9.80437]
[1776845496950,44.78,78124.57,0.05,0.15754,0.00013,9.80808]
[1776845498733,44.78,78124.57,0.05,0.15754,0.00013,9.80774]
[1776845498761,44.78,78129.34,0.05,0.15816,0.00013,9.83376]
[1776845499968,44.78,78129.34,0.05,0.15816,0.00013,9.83376]
[1776845499986,44.78,78132.31,0.05,0.15854,0.00013,9.84982]
[1776845501156,44.78,78132.31,0.05,0.15854,0.00013,9.84982]
[1776845502275,44.78,78133.5,0.05,0.15869,0.00013,9.85601]
[1776845502330,44.77,78135.12,0.05,0.1589,0.00013,9.86474]
[1776845502685,44.77,78135.12,0.05,0.1589,0.00013,9.86469]
[1776845507721,44.77,78140.52,0.05,0.15961,0.00013,9.89417]
[1776845512756,44.77,78137.87,0.05,0.15924,0.00013,9.87903]
[1776845517790,44.77,78131.93,0.05,0.15844,0.00013,9.84576]
[1776845520902,44.77,78131.36,0.05,0.15837,0.00013,9.84248]
[1776845520927,44.77,78131.36,0.05,0.15837,0.00013,9.84248]
[1776845521562,44.77,78131.08,0.05,0.15833,0.00013,9.84087]
[1776845521653,44.77,78131.08,0.05,0.15833,0.00013,9.84087]
[1776845523463,44.77,78131.36,0.05,0.15836,0.00013,9.84229]
[1776845523581,44.77,78131.36,0.05,0.15836,0.00013,9.84229]
[1776845524495,44.77,78131.36,0.05,0.15836,0.00013,9.84223]
[1776845524565,44.77,78131.36,0.05,0.15836,0.00013,9.84223]
[1776845524840,44.77,78130.95,0.05,0.1583,0.00013,9.83989]
[1776845525500,44.77,78130.95,0.05,0.1583,0.00013,9.83989]
[1776845526588,44.77,78130.58,0.05,0.15825,0.00013,9.83778]
[1776845526661,44.77,78130.58,0.05,0.15825,0.00013,9.83778]
[1776845526854,44.77,78131.28,0.05,0.15834,0.00013,9.84158]
[1776845528596,44.77,78135.99,0.05,0.15897,0.00013,9.86757]
[1776845529287,44.77,78140.67,0.05,0.15959,0.00013,9.89335]
[1776845532328,44.76,78134.13,0.05,0.15871,0.00013,9.85675]
[1776845537821,44.76,78134.26,0.05,0.15871,0.00013,9.8569]
[1776845538726,44.76,78134.42,0.05,0.15873,0.00013,9.85768]
[1776845538764,44.76,78134.42,0.05,0.15873,0.00013,9.85768]
[1776845538784,44.76,78134.42,0.05,0.15873,0.00013,9.85768]
[1776845539021,44.76,78134.42,0.05,0.15873,0.00013,9.85768]
[1776845539080,44.76,78137.9,0.05,0.15919,0.00013,9.87682]
[1776845540768,44.76,78137.9,0.05,0.15919,0.00013,9.87671]
[1776845540953,44.76,78143.31,0.05,0.1599,0.00013,9.9065]
[1776845542828,44.76,78142.92,0.05,0.15985,0.00013,9.90416]
[1776845543288,44.76,78142.92,0.05,0.15985,0.00013,9.90416]
[1776845543276,44.76,78142.38,0.05,0.15977,0.00013,9.901]
[1776845544436,44.76,78142.38,0.05,0.15977,0.00013,9.90082]
[1776845544843,44.76,78142.38,0.05,0.15977,0.00013,9.90082]
[1776845546034,44.76,78141.77,0.05,0.15968,0.00013,9.89726]
[1776845546114,44.76,78141.77,0.05,0.15968,0.00013,9.89726]
[1776845546171,44.76,78141.77,0.05,0.15968,0.00013,9.89726]
[1776845546203,44.76,78141.77,0.05,0.15968,0.00013,9.89726]
[1776845547870,44.75,78145.07,0.05,0.16011,0.00013,9.91516]
[1776845548002,44.75,78151.78,0.05,0.161,0.00013,9.95208]
[1776845548911,44.75,78151.78,0.05,0.161,0.00013,9.95208]
[1776845549687,44.75,78153.95,0.05,0.16129,0.00013,9.96384]
[1776845551029,44.75,78152.3,0.05,0.16106,0.00013,9.95446]
[1776845551319,44.75,78151.1,0.05,0.16081,0.00013,9.94058]
[1776845552312,44.75,78144.05,0.05,0.15986,0.00013,9.90133]
[1776845556275,44.75,78140.23,0.05,0.15934,0.00013,9.87964]
[1776845556291,44.75,78140.23,0.05,0.15934,0.00013,9.87964]
[1776845556366,44.75,78141.68,0.05,0.15953,0.00013,9.88752]
[1776845556451,44.75,78141.68,0.05,0.15953,0.00013,9.88752]
[1776845557067,44.75,78141.68,0.05,0.15952,0.00013,9.88741]
[1776845562100,44.74,78136.91,0.05,0.15888,0.00013,9.86053]
[1776845567136,44.74,78138.82,0.05,0.15912,0.00013,9.87069]
[1776845568596,44.74,78138.5,0.05,0.15908,0.00013,9.86883]
[1776845569149,44.74,78138.43,0.05,0.15906,0.00013,9.86835]
[1776845570478,44.74,78138.53,0.05,0.15908,0.00013,9.86881]
[1776845570530,44.74,78138.53,0.05,0.15908,0.00013,9.86881]
[1776845575960,44.74,78138.29,0.05,0.15903,0.00013,9.86702]
[1776845578491,44.74,78143.47,0.05,0.15972,0.00013,9.89542]
[1776845578566,44.74,78143.47,0.05,0.15972,0.00013,9.89542]
[1776845580534,44.74,78144.51,0.05,0.15985,0.00013,9.90099]
[1776845583289,44.73,78144.77,0.15,0.15988,0.00013,9.90216]
[1776845583301,44.73,78144.87,0.15,0.15989,0.00013,9.90258]
[1776845584658,44.73,78144.87,0.15,0.15988,0.00013,9.90244]
[1776845584740,44.73,78144.87,0.15,0.15988,0.00013,9.90244]
[1776845584755,44.73,78144.87,0.15,0.15988,0.00013,9.90244]
[1776845584838,44.73,78144.87,0.15,0.15988,0.00013,9.90244]
[1776845585262,44.73,78144.94,0.15,0.15989,0.00013,9.90269]
[1776845587275,44.73,78138.06,0.15,0.15897,0.00013,9.86436]
[1776845587436,44.73,78138.06,0.15,0.15897,0.00013,9.86436]
[1776845593317,44.73,78139.61,0.15,0.15916,0.00013,9.87245]
[1776845595494,44.73,78140.22,0.15,0.15924,0.00013,9.87564]
[1776845596338,44.73,78140.77,0.15,0.15931,0.00013,9.87859]
[1776845599359,44.73,78147.26,0.15,0.16017,0.00013,9.91417]
[1776845604394,44.72,78144.44,0.15,0.15977,0.00013,9.8979]
[1776845604553,44.72,78144.44,0.15,0.15977,0.00013,9.8979]
[1776845604732,44.72,78144.44,0.15,0.15977,0.00013,9.8979]
[1776845610436,44.72,78143.71,0.15,0.15967,0.00013,9.89365]
[1776845615470,44.72,78147.05,0.15,0.16003,0.00013,9.90509]
[1776845617135,44.72,78153.39,0.15,0.16088,0.00013,9.94015]
[1776845622523,44.72,78155.08,0.15,0.1611,0.00013,9.94935]
[1776845623918,44.72,78155.08,0.15,0.1611,0.00013,9.94935]
[1776845624344,44.72,78154.84,0.15,0.16107,0.00013,9.94798]
[1776845629429,44.72,78153.87,0.15,0.16094,0.00013,9.94262]
[1776845630023,44.72,78153.95,0.15,0.16095,0.00013,9.94308]
[1776845630123,44.72,78155.08,0.15,0.1611,0.00013,9.94936]
[1776845635142,44.72,78157.66,0.15,0.16145,0.00013,9.9637]
[1776845635578,44.72,78158.32,0.15,0.16154,0.00013,9.96738]
[1776845635617,44.72,78148.64,0.15,0.16024,0.00013,9.91378]
[1776845636989,44.72,78148.64,0.15,0.16024,0.00013,9.91378]
[1776845637244,44.72,78148.64,0.15,0.16024,0.00013,9.91378]
[1776845637866,44.72,78149.63,0.15,0.16037,0.00013,9.91937]
[1776845638058,44.72,78149.63,0.15,0.16037,0.00013,9.91937]
[1776845638408,44.72,78149.63,0.15,0.16037,0.00013,9.91937]
[1776845638074,44.72,78147.99,0.15,0.16016,0.00013,9.91037]
[1776845644120,44.72,78146.51,0.15,0.15995,0.00013,9.90199]
[1776845644420,44.72,78146.51,0.15,0.15995,0.00013,9.90191]
[1776845646515,44.72,78144.24,0.15,0.15965,0.00013,9.88926]
[1776845647352,44.72,78142.76,0.15,0.15945,0.00013,9.88103]
[1776845648011,44.72,78142.76,0.15,0.15945,0.00013,9.88103]
[1776845648350,44.72,78141.41,0.15,0.15927,0.00013,9.87367]
[1776845651414,44.72,78140.87,0.15,0.15921,0.00013,9.87092]
[1776845652421,44.72,78140.51,0.15,0.15916,0.00013,9.86904]
[1776845653531,44.72,78141.04,0.15,0.15923,0.00013,9.87194]
[1776845654445,44.72,78141.04,0.15,0.15923,0.00013,9.87194]
[1776845654412,44.72,78138.9,0.15,0.15894,0.00013,9.86006]
[1776845654505,44.72,78138.9,0.15,0.15894,0.00013,9.86006]
[1776845654508,44.72,78138.9,0.15,0.15894,0.00013,9.86006]
[1776845654636,44.72,78138.9,0.15,0.15894,0.00013,9.86006]
[1776845654704,44.72,78138.9,0.15,0.15894,0.00013,9.86006]
[1776845655012,44.72,78138.9,0.15,0.15894,0.00013,9.86006]
[1776845655031,44.72,78138.9,0.15,0.15894,0.00013,9.86006]
[1776845655102,44.72,78138.9,0.15,0.15894,0.00013,9.86006]
[1776845655363,44.72,78138.9,0.15,0.15894,0.00013,9.86006]
[1776845655396,44.72,78138.9,0.15,0.15894,0.00013,9.86006]
[1776845655390,44.72,78125.25,0.15,0.15713,0.00013,9.78448]
[1776845656326,44.72,78112.69,0.15,0.15547,0.00013,9.71467]
[1776845658824,44.72,78112.79,0.15,0.15548,0.00013,9.71486]
[1776845658920,44.72,78112.79,0.15,0.15548,0.00013,9.71486]
[1776845659398,44.72,78121.69,0.15,0.15664,0.00013,9.76391]
[1776845659604,44.72,78121.69,0.15,0.15664,0.00013,9.76391]
[1776845659657,44.72,78121.69,0.15,0.15664,0.00013,9.76391]
[1776845659795,44.72,78121.69,0.15,0.15664,0.00013,9.76365]
[1776845661503,44.72,78124.7,0.15,0.15703,0.00013,9.7802]
[1776845661560,44.72,78124.7,0.15,0.15703,0.00013,9.7802]
[1776845662462,44.72,78126.25,0.15,0.15723,0.00013,9.78868]
[1776845664417,44.72,78126.25,0.15,0.15723,0.00013,9.78856]
[1776845664827,44.72,78129.45,0.15,0.15765,0.00013,9.80601]
[1776845666017,44.72,78129.45,0.15,0.15765,0.00013,9.80601]
[1776845666118,44.71,78130.28,0.15,0.15775,0.00013,9.81047]
[1776845667812,44.71,78130.21,0.15,0.15774,0.00013,9.80994]
[1776845667883,44.71,78129.67,0.15,0.15767,0.00013,9.80681]
[1776845668550,44.71,78129.67,0.15,0.15767,0.00013,9.80681]
[1776845669861,44.71,78129.67,0.15,0.15766,0.00013,9.80653]
[1776845674896,44.71,78129.16,0.15,0.15749,0.00013,9.79608]
[1776845680365,44.71,78126.1,0.15,0.15708,0.00013,9.77889]
[1776845680677,44.71,78128.67,0.15,0.15742,0.00013,9.79321]
[1776845680679,44.71,78128.67,0.15,0.15742,0.00013,9.79321]
[1776845680691,44.71,78128.67,0.15,0.15742,0.00013,9.79321]
[1776845680699,44.71,78128.67,0.15,0.15742,0.00013,9.79321]
[1776845682719,44.71,78128.63,0.15,0.15742,0.00013,9.79333]
[1776845682731,44.71,78128.63,0.15,0.15742,0.00013,9.79333]
[1776845683330,44.71,78128.63,0.15,0.15742,0.00013,9.79333]
[1776845686352,44.71,78127.22,0.15,0.15726,0.00013,9.7863]
[1776845686453,44.71,78126.78,0.15,0.1572,0.00013,9.78412]
[1776845688448,44.72,78133.42,0.15,0.1581,0.00013,9.82141]
[1776845689246,44.72,78133.42,0.15,0.1581,0.00013,9.82141]
[1776845689323,44.72,78133.42,0.15,0.1581,0.00013,9.82141]
[1776845689329,44.72,78133.42,0.15,0.1581,0.00013,9.82141]
[1776845689332,44.72,78133.42,0.15,0.1581,0.00013,9.82141]
[1776845689372,44.72,78133.42,0.15,0.1581,0.00013,9.82141]
[1776845689411,44.72,78133.42,0.15,0.1581,0.00013,9.82141]
[1776845689408,44.72,78132.78,0.15,0.15802,0.00013,9.8181]
[1776845690864,44.72,78132.78,0.15,0.15802,0.00013,9.81831]
[1776845691441,44.72,78132.68,0.15,0.15801,0.00013,9.81797]
[1776845694027,44.72,78132.13,0.15,0.15795,0.00013,9.81534]
[1776845694068,44.72,78132.13,0.15,0.15795,0.00013,9.81534]
[1776845694170,44.72,78131.63,0.15,0.15789,0.00013,9.81278]
[1776845697086,44.72,78131.35,0.15,0.15786,0.00013,9.81166]
[1776845697137,44.72,78131.35,0.15,0.15786,0.00013,9.81166]
[1776845697144,44.73,78129.46,0.15,0.15762,0.00013,9.80141]
[1776845697727,44.73,78129.46,0.15,0.15762,0.00013,9.80141]
[1776845697772,44.73,78129.46,0.15,0.15762,0.00013,9.80141]
[1776845698445,44.73,78130.1,0.15,0.15771,0.00013,9.80531]
[1776845699322,44.73,78130.1,0.15,0.15771,0.00013,9.80531]
[1776845699355,44.73,78130.1,0.15,0.15771,0.00013,9.80531]
[1776845699423,44.73,78130.17,0.15,0.15773,0.00013,9.80606]
[1776845703523,44.73,78128.95,0.15,0.1576,0.00013,9.80059]
[1776845704099,44.74,78129.96,0.15,0.15774,0.00013,9.80654]
[1776845705847,44.74,78129.46,0.15,0.15768,0.00013,9.80399]
[1776845705903,44.74,78129.46,0.15,0.15768,0.00013,9.80399]
[1776845705920,44.74,78129.46,0.15,0.15768,0.00013,9.80399]
[1776845706217,44.74,78127.55,0.15,0.15743,0.00013,9.79363]
[1776845708957,44.74,78126.09,0.15,0.15726,0.00013,9.78613]
[1776845709200,44.74,78126.09,0.15,0.15726,0.00013,9.78613]
[1776845714375,44.75,78126.34,0.15,0.15733,0.00013,9.78936]
[1776845719345,44.76,78138.14,0.15,0.15895,0.00013,9.85681]
[1776845723054,44.76,78137.94,0.15,0.15895,0.00013,9.85657]
[1776845723373,44.76,78138.83,0.15,0.15907,0.00013,9.86175]
[1776845723755,44.76,78138.83,0.15,0.15907,0.00013,9.86175]
[1776845724227,44.76,78138.83,0.15,0.15907,0.00013,9.86175]
[1776845724328,44.76,78139.25,0.15,0.15913,0.00013,9.86434]
[1776845725500,44.76,78139.25,0.15,0.15913,0.00013,9.86434]
[1776845726406,44.77,78139.45,0.15,0.15917,0.00013,9.8657]
[1776845726478,44.77,78139.18,0.15,0.15914,0.00013,9.86446]
[1776845730388,44.77,78138.6,0.15,0.15907,0.00013,9.86159]
[1776845730463,44.77,78138.6,0.15,0.15907,0.00013,9.86159]
[1776845730528,44.77,78138.6,0.15,0.15907,0.00013,9.86159]
[1776845730491,44.77,78137.73,0.15,0.15895,0.00013,9.8569]
[1776845737332,44.78,78136.98,0.15,0.15881,0.00013,9.84742]
[1776845742368,44.78,78134.87,0.15,0.15856,0.00013,9.83707]
[1776845745249,44.78,78135.43,0.15,0.15865,0.00013,9.84071]
[1776845746349,44.79,78134.27,0.15,0.1585,0.00013,9.83456]
[1776845747774,44.79,78134.78,0.15,0.15858,0.00013,9.83792]
[1776845747880,44.79,78134.78,0.15,0.15858,0.00013,9.83792]
[1776845749450,44.79,78125.7,0.15,0.15739,0.00013,9.7881]
[1776845754451,44.79,78125.49,0.15,0.15738,0.00013,9.7877]
[1776845755133,44.79,78125.49,0.15,0.15738,0.00013,9.7877]
[1776845755173,44.79,78125.49,0.15,0.15738,0.00013,9.7877]
[1776845755177,44.79,78125.15,0.15,0.15734,0.00013,9.78597]
[1776845755786,44.79,78125.15,0.15,0.15734,0.00013,9.78597]
[1776845755827,44.79,78125.15,0.15,0.15734,0.00013,9.78597]
[1776845756500,44.79,78125.15,0.15,0.15734,0.00013,9.78597]
[1776845756545,44.79,78125.15,0.15,0.15734,0.00013,9.78597]
[1776845757075,44.79,78125.02,0.15,0.15732,0.00013,9.78541]
[1776845762507,44.8,78121.93,0.15,0.15693,0.00013,9.7687]
[1776845766529,44.8,78122.52,0.15,0.15701,0.00013,9.77207]
[1776845766535,44.8,78124.07,0.15,0.15721,0.00013,9.78066]
[1776845767371,44.8,78124.07,0.15,0.15721,0.00013,9.78066]
[1776845767542,44.8,78124.74,0.15,0.1573,0.00013,9.78439]
[1776845769620,44.8,78124.47,0.15,0.15727,0.00013,9.78292]
[1776845769924,44.8,78124.47,0.15,0.15727,0.00013,9.78292]
[1776845770566,44.8,78123.81,0.15,0.15718,0.00013,9.77928]
[1776845771570,44.8,78116.76,0.15,0.15625,0.00013,9.74034]
[1776845773853,44.8,78112.49,0.15,0.15569,0.00013,9.71693]
[1776845774381,44.8,78112.49,0.15,0.15569,0.00013,9.71693]
[1776845775651,44.8,78112.54,0.15,0.1557,0.00013,9.71713]
[1776845775848,44.8,78109.48,0.15,0.1553,0.00013,9.70015]
[1776845781658,44.79,78109.74,0.15,0.1553,0.00013,9.70038]
[1776845788280,44.78,78108.44,0.15,0.15509,0.00013,9.6914]
[1776845793808,44.78,78108.49,0.15,0.15499,0.00013,9.68388]
[1776845799768,44.78,78106.68,0.15,0.15472,0.00013,9.67272]
[1776845804601,44.77,78105.68,0.15,0.15458,0.00013,9.66668]
[1776845805343,44.77,78106.69,0.15,0.15471,0.00013,9.6721]
[1776845805427,44.77,78113.5,0.15,0.15559,0.00013,9.70939]
[1776845806186,44.77,78122.64,0.15,0.15679,0.00013,9.75989]
[1776845808000,44.77,78122.64,0.15,0.15679,0.00013,9.75989]
[1776845813868,44.77,78122.35,0.15,0.15673,0.00013,9.75744]
[1776845816503,44.77,78121.61,0.15,0.15663,0.00013,9.75311]
[1776845816604,44.77,78120.52,0.15,0.15648,0.00013,9.74697]
[1776845816746,44.77,78120.52,0.15,0.15648,0.00013,9.74697]
[1776845816889,44.77,78120.52,0.15,0.15648,0.00013,9.74697]
[1776845821924,44.76,78120.6,0.15,0.15646,0.00013,9.74592]
[1776845823722,44.76,78118.96,0.15,0.15623,0.00013,9.73655]
[1776845823810,44.76,78118.96,0.15,0.15623,0.00013,9.73655]
[1776845823817,44.76,78118.96,0.15,0.15623,0.00013,9.73655]
[1776845829292,44.75,78112.76,0.15,0.15538,0.00013,9.70055]
[1776845835635,44.74,78109.14,0.15,0.15487,0.00013,9.67915]
[1776845838286,44.74,78106.85,0.15,0.15455,0.00013,9.66584]
[1776845838353,44.74,78101.71,0.15,0.15388,0.00013,9.63721]
[1776845844488,44.74,78100.11,0.15,0.15365,0.00013,9.62757]
[1776845849379,44.73,78102.03,0.15,0.15388,0.00013,9.63744]
[1776845849565,44.73,78102.03,0.15,0.15388,0.00013,9.63744]
[1776845849682,44.73,78102.9,0.15,0.15399,0.00013,9.6421]
[1776845850126,44.73,78103.12,0.15,0.15402,0.00013,9.64317]
[1776845855161,44.73,78102.79,0.15,0.15385,0.00013,9.63273]
[1776845860199,44.72,78105.91,0.15,0.15422,0.00013,9.64842]
[1776845865231,44.65,78106.64,0.15,0.15395,0.00013,9.63754]
[1776845870267,44.59,78105.37,0.15,0.15346,0.00013,9.61702]
[1776845875610,44.55,78105.8,0.15,0.15329,0.00013,9.61008]
[1776845875620,44.55,78105.8,0.15,0.15329,0.00013,9.61008]
[1776845875628,44.54,78110.73,0.15,0.15389,0.00013,9.63528]
[1776845875710,44.54,78110.73,0.15,0.15389,0.00013,9.63528]
[1776845876362,44.54,78110.73,0.15,0.15389,0.00013,9.63528]
[1776845876394,44.54,78110.73,0.15,0.15389,0.00013,9.63528]
[1776845876400,44.54,78116.31,0.15,0.15461,0.00013,9.66605]
[1776845877243,44.54,78116.31,0.15,0.15461,0.00013,9.66605]
[1776845877253,44.54,78116.31,0.15,0.15461,0.00013,9.66605]
[1776845877344,44.54,78120.49,0.15,0.15516,0.00013,9.6892]
[1776845879649,44.54,78120.49,0.15,0.15516,0.00013,9.68909]
[1776845879678,44.54,78119.67,0.15,0.15505,0.00013,9.68439]
[1776845885371,44.54,78118.86,0.15,0.15492,0.00013,9.67901]
[1776845890406,44.54,78118.37,0.15,0.15484,0.00013,9.67559]
[1776845896448,44.53,78119.0,0.15,0.1549,0.00013,9.67827]
[1776845899608,44.53,78117.72,0.15,0.15473,0.00013,9.67086]
[1776845899695,44.53,78119.17,0.15,0.15491,0.00013,9.67878]
[1776845899817,44.53,78119.17,0.15,0.15491,0.00013,9.67878]
[1776845899834,44.53,78119.17,0.15,0.15491,0.00013,9.67878]
[1776845900476,44.53,78119.17,0.15,0.15491,0.00013,9.67862]
[1776845901858,44.53,78119.31,0.15,0.15492,0.00013,9.67907]
[1776845902713,44.53,78118.79,0.15,0.15484,0.00013,9.67584]
[1776845905924,44.52,78114.38,0.15,0.15425,0.00013,9.65069]
[1776845905939,44.52,78114.38,0.15,0.15425,0.00013,9.65069]
[1776845909964,44.52,78113.21,0.15,0.15407,0.00013,9.643]
[1776845909975,44.52,78113.21,0.15,0.15407,0.00013,9.643]
[1776845909988,44.52,78113.21,0.15,0.15407,0.00013,9.643]
[1776845910579,44.52,78113.21,0.15,0.15407,0.00013,9.643]
[1776845911318,44.52,78113.48,0.15,0.1541,0.00013,9.64439]
[1776845911991,44.52,78113.48,0.15,0.15401,0.00013,9.63729]
[1776845912688,44.52,78112.89,0.15,0.15392,0.00013,9.63372]
[1776845913138,44.52,78112.89,0.15,0.15392,0.00013,9.63372]
[1776845913207,44.52,78112.89,0.15,0.15392,0.00013,9.63372]
[1776845913235,44.52,78112.89,0.15,0.15392,0.00013,9.63372]
[1776845913280,44.52,78112.89,0.15,0.15392,0.00013,9.63372]
[1776845913285,44.52,78112.89,0.15,0.15392,0.00013,9.63372]
[1776845913328,44.52,78112.89,0.15,0.15392,0.00013,9.63372]
[1776845915459,44.51,78110.62,0.15,0.15361,0.00013,9.62053]
[1776845921624,44.51,78108.59,0.15,0.15331,0.00013,9.6076]
[1776845926659,44.5,78108.88,0.15,0.15332,0.00013,9.60799]
[1776845931694,44.5,78111.44,0.15,0.15362,0.00013,9.62101]
[1776845936729,44.49,78113.32,0.15,0.15384,0.00013,9.63017]
[1776845940322,44.49,78112.57,0.15,0.15372,0.00013,9.62517]
[1776845940757,44.49,78112.12,0.15,0.15365,0.00013,9.62241]
[1776845944406,44.48,78112.75,0.15,0.15372,0.00013,9.62512]
[1776845946551,44.47,78108.77,0.15,0.15313,0.00013,9.60013]
[1776845946799,44.47,78100.16,0.15,0.152,0.00013,9.55202]
[1776845949820,44.45,78093.66,0.15,0.15105,0.00013,9.51149]
[1776845954523,44.44,78094.84,0.15,0.15115,0.00013,9.51597]
[1776845956560,44.44,78096.17,0.15,0.15132,0.00013,9.52306]
[1776845961904,44.37,78098.98,0.15,0.15129,0.00013,9.52242]
[1776845967710,44.35,78099.47,0.15,0.15126,0.00013,9.52117]
[1776845969546,44.35,78109.1,0.15,0.15249,0.00013,9.57363]
[1776845974579,44.35,78108.31,0.15,0.15229,0.00013,9.56172]
[1776845974618,44.35,78108.31,0.15,0.15229,0.00013,9.56172]
[1776845976126,44.34,78109.48,0.15,0.15243,0.00013,9.56791]
[1776845976184,44.34,78109.38,0.15,0.15241,0.00013,9.56701]
[1776845982047,44.34,78109.79,0.15,0.15244,0.00013,9.5684]
[1776845983771,44.34,78109.79,0.15,0.15244,0.00013,9.5684]
[1776845983826,44.34,78114.37,0.15,0.15303,0.00013,9.59356]
[1776845989690,44.33,78115.0,0.15,0.15309,0.00013,9.59587]
[1776845995142,44.33,78114.7,0.15,0.15302,0.00013,9.59303]
[1776845999193,44.32,78115.81,0.15,0.15312,0.00013,9.59724]
[1776846001217,44.29,78117.26,0.15,0.15314,0.00013,9.59814]
[1776846001225,44.29,78117.26,0.15,0.15314,0.00013,9.59814]
[1776846001287,44.29,78117.26,0.15,0.15314,0.00013,9.59814]
[1776846001388,44.27,78118.76,0.15,0.15325,0.00013,9.60299]
[1776846007226,44.2,78124.01,0.15,0.15354,0.00013,9.61597]
[1776846012261,44.19,78125.99,0.15,0.15373,0.00013,9.62375]
[1776846016196,44.17,78126.83,0.15,0.15377,0.00013,9.62564]
[1776846018917,44.16,78126.13,0.15,0.15358,0.00013,9.61763]
[1776846019495,44.15,78126.13,0.15,0.15355,0.00013,9.61632]
[1776846019596,44.15,78126.21,0.15,0.15353,0.00013,9.61548]
[1776846025786,44.14,78125.52,0.15,0.15343,0.00013,9.61122]
[1776846028439,44.14,78122.78,0.15,0.15305,0.00013,9.59523]
[1776846031986,44.14,78124.98,0.15,0.15321,0.00013,9.59903]
[1776846034597,44.13,78125.46,0.15,0.15327,0.00013,9.60145]
[1776846035617,44.13,78127.18,0.15,0.1535,0.00013,9.61096]
[1776846035713,44.13,78126.1,0.15,0.15335,0.00013,9.60477]
[1776846039669,44.13,78126.69,0.15,0.15342,0.00013,9.60766]
[1776846045355,44.13,78126.5,0.15,0.15337,0.00013,9.60578]
[1776846046433,44.13,78126.9,0.15,0.15342,0.00013,9.60789]
[1776846047788,44.13,78126.91,0.15,0.15342,0.00013,9.60781]
[1776846047885,44.13,78126.73,0.15,0.15339,0.00013,9.60665]
[1776846052196,44.12,78126.33,0.15,0.15333,0.00013,9.60384]
[1776846056183,44.12,78131.98,0.15,0.15406,0.00013,9.63484]
[1776846056194,44.12,78131.98,0.15,0.15406,0.00013,9.63484]
[1776846056571,44.12,78130.71,0.15,0.15389,0.00013,9.62753]
[1776846058568,44.12,78130.5,0.15,0.15385,0.00013,9.62617]
[1776846058669,44.12,78129.41,0.15,0.1537,0.00013,9.61988]
[1776846060465,44.12,78129.41,0.15,0.1537,0.00013,9.61971]
[1776846062737,44.12,78123.63,0.15,0.15293,0.00013,9.58696]
[1776846064264,44.11,78121.72,0.15,0.15267,0.00013,9.57598]
[1776846066105,44.11,78122.66,0.15,0.15279,0.00013,9.58101]
[1776846066640,44.11,78122.89,0.15,0.15282,0.00013,9.58217]
[1776846068136,44.11,78124.55,0.15,0.15303,0.00013,9.59136]
[1776846068256,44.11,78124.55,0.15,0.15303,0.00013,9.59136]
[1776846068776,44.11,78124.55,0.15,0.15303,0.00013,9.59136]
[1776846068787,44.11,78124.55,0.15,0.15303,0.00013,9.59136]
[1776846072203,44.11,78126.7,0.15,0.1533,0.00013,9.60286]
[1776846072216,44.11,78126.7,0.15,0.1533,0.00013,9.60286]
[1776846072928,44.11,78127.52,0.15,0.15341,0.00013,9.60731]
[1776846073124,44.11,78127.52,0.15,0.15341,0.00013,9.60731]
[1776846073263,44.11,78127.52,0.15,0.15341,0.00013,9.60731]
[1776846074176,44.11,78127.57,0.15,0.15341,0.00013,9.60744]
[1776846074696,44.11,78131.05,0.15,0.15387,0.00013,9.6268]
[1776846077493,44.11,78133.39,0.15,0.15417,0.00013,9.63956]
[1776846077716,44.11,78133.11,0.15,0.15413,0.00013,9.6378]
[1776846079731,44.1,78143.31,0.15,0.15547,0.00013,9.69439]
[1776846080212,44.1,78143.31,0.15,0.15547,0.00013,9.69439]
[1776846080267,44.1,78143.31,0.15,0.15547,0.00013,9.69439]
[1776846080733,44.1,78143.31,0.15,0.15547,0.00013,9.69439]
[1776846080930,44.1,78145.75,0.15,0.15578,0.00013,9.70762]
[1776846081179,44.1,78145.75,0.15,0.15578,0.00013,9.70762]
[1776846081317,44.1,78145.75,0.15,0.15578,0.00013,9.70762]
[1776846081365,44.1,78145.75,0.15,0.15578,0.00013,9.70762]
[1776846081657,44.1,78145.75,0.15,0.15578,0.00013,9.70762]
[1776846081758,44.1,78153.23,0.15,0.15677,0.00013,9.74911]
[1776846083862,44.09,78160.3,0.15,0.1577,0.00013,9.78777]
[1776846084570,44.09,78160.3,0.15,0.1577,0.00013,9.78777]
[1776846088550,44.0,78164.43,0.15,0.15771,0.00013,9.78867]
[1776846088794,43.97,78166.28,0.15,0.15782,0.00014,9.79368]
[1776846093836,43.9,78163.38,0.15,0.15694,0.00013,9.75394]
[1776846095882,43.88,78170.71,0.15,0.15781,0.00014,9.79033]
[1776846096114,43.88,78170.71,0.15,0.15781,0.00014,9.79033]
[1776846096127,43.88,78170.71,0.15,0.15781,0.00014,9.79033]
[1776846096132,43.88,78170.71,0.15,0.15781,0.00014,9.79033]
[1776846096879,43.88,78170.71,0.15,0.1578,0.00014,9.78988]
[1776846097969,43.88,78170.71,0.15,0.1578,0.00014,9.78988]
[1776846098657,43.88,78174.18,0.15,0.15826,0.00014,9.80897]
[1776846098772,43.88,78174.18,0.15,0.15826,0.00014,9.80897]
[1776846098974,43.85,78174.87,0.15,0.15819,0.00014,9.8062]
[1776846102972,43.74,78181.95,0.15,0.15855,0.00014,9.82194]
[1776846104842,43.71,78181.91,0.15,0.15839,0.00014,9.81525]
[1776846104914,43.69,78188.57,0.15,0.15914,0.00014,9.84648]
[1776846106790,43.66,78190.57,0.15,0.15924,0.00014,9.85101]
[1776846106929,43.63,78191.47,0.15,0.1592,0.00014,9.84929]
[1776846108259,43.6,78191.19,0.15,0.15899,0.00014,9.84096]
[1776846108942,43.58,78191.27,0.15,0.15888,0.00014,9.83648]
[1776846113977,43.48,78192.03,0.15,0.15842,0.00014,9.8179]
[1776846119012,43.41,78193.09,0.15,0.15817,0.00014,9.80768]
[1776846124046,43.36,78193.14,0.15,0.1579,0.00014,9.79662]
[1776846129142,43.3,78190.28,0.15,0.15718,0.00014,9.76714]
[1776846130295,43.3,78189.35,0.15,0.15704,0.00014,9.7611]
[1776846130806,43.3,78189.35,0.15,0.15704,0.00014,9.7611]
[1776846130979,43.3,78189.35,0.15,0.15704,0.00014,9.7611]
[1776846130993,43.3,78189.35,0.15,0.15704,0.00014,9.7611]
[1776846130946,43.3,78185.78,0.15,0.15654,0.00014,9.74035]
[1776846131661,43.3,78183.5,0.15,0.15622,0.00014,9.72699]
[1776846135596,43.29,78175.93,0.15,0.15517,0.00014,9.68258]
[1776846137634,43.29,78182.63,0.15,0.15606,0.00014,9.72029]
[1776846143193,43.28,78185.97,0.15,0.15648,0.00014,9.7378]
[1776846148228,43.27,78185.93,0.15,0.15643,0.00014,9.73583]
[1776846153264,43.26,78183.83,0.15,0.15601,0.00014,9.71473]
[1776846155198,43.26,78184.49,0.15,0.15609,0.00014,9.71816]
[1776846155311,43.26,78184.49,0.15,0.15609,0.00014,9.71816]
[1776846155498,43.26,78184.49,0.15,0.15609,0.00014,9.71816]
[1776846155724,43.26,78188.11,0.15,0.15657,0.00014,9.73851]
[1776846158752,43.26,78189.08,0.15,0.15669,0.00014,9.7433]
[1776846158783,43.26,78190.6,0.15,0.15689,0.00014,9.7516]
[1776846161600,43.25,78189.71,0.15,0.15675,0.00014,9.74573]
[1776846161702,43.25,78185.93,0.15,0.15622,0.00014,9.72372]
[1776846163292,43.25,78183.93,0.15,0.15594,0.00014,9.71193]
[1776846163386,43.25,78183.93,0.15,0.15594,0.00014,9.71193]
[1776846163703,43.25,78177.88,0.15,0.15511,0.00014,9.677]
[1776846165010,43.25,78177.88,0.15,0.15511,0.00014,9.677]
[1776846165001,43.25,78167.88,0.15,0.15374,0.00014,9.61935]
[1776846166018,43.24,78170.68,0.15,0.15411,0.00014,9.63475]
[1776846167469,43.24,78170.37,0.15,0.15405,0.00014,9.63236]
[1776846167499,43.24,78177.04,0.15,0.15494,0.00014,9.66983]
[1776846173935,43.23,78176.05,0.15,0.15476,0.00014,9.66239]
[1776846179562,43.22,78173.13,0.15,0.1543,0.00014,9.64322]
[1776846184777,43.21,78170.84,0.15,0.15394,0.00014,9.6279]
[1776846188624,43.21,78172.81,0.15,0.15417,0.00014,9.63768]
[1776846188645,43.21,78172.81,0.15,0.15417,0.00014,9.63768]
[1776846190323,43.2,78178.43,0.15,0.15492,0.00014,9.66935]
[1776846190374,43.2,78178.43,0.15,0.15492,0.00014,9.66935]
[1776846191102,43.2,78185.6,0.15,0.15589,0.00014,9.71011]
[1776846191536,43.2,78185.6,0.15,0.15589,0.00014,9.71011]
[1776846191571,43.2,78185.6,0.15,0.15589,0.00014,9.71011]
[1776846191778,43.2,78185.6,0.15,0.15589,0.00014,9.71011]
[1776846192023,43.2,78185.6,0.15,0.15589,0.00014,9.71011]
[1776846191876,43.2,78184.31,0.15,0.15571,0.00014,9.70241]
[1776846195066,43.2,78174.62,0.15,0.15436,0.00014,9.64579]
[1776846200837,43.18,78172.06,0.15,0.15395,0.00014,9.62856]
[1776846203585,43.18,78172.83,0.15,0.15401,0.00014,9.6311]
[1776846203600,43.18,78172.83,0.15,0.15401,0.00014,9.6311]
[1776846203680,43.17,78162.09,0.15,0.15255,0.00013,9.569]
[1776846206769,43.17,78157.1,0.15,0.15185,0.00013,9.53929]
[1776846206870,43.15,78150.43,0.15,0.15084,0.00013,9.49625]
[1776846207298,43.15,78150.43,0.15,0.15084,0.00013,9.49625]
[1776846212676,43.05,78152.45,0.15,0.15045,0.00013,9.47682]
[1776846213328,43.05,78152.45,0.15,0.15045,0.00013,9.47682]
[1776846213955,43.05,78152.45,0.15,0.15045,0.00013,9.47682]
[1776846214056,43.03,78143.95,0.15,0.14923,0.00013,9.42447]
[1776846214576,43.03,78143.95,0.15,0.14923,0.00013,9.42447]
[1776846214839,43.02,78138.75,0.15,0.14845,0.00013,9.39112]
[1776846218518,43.02,78133.39,0.15,0.14773,0.00013,9.35967]
[1776846218699,43.02,78133.39,0.15,0.14773,0.00013,9.35967]
[1776846219095,43.01,78127.48,0.15,0.1469,0.00013,9.32384]
[1776846220036,43.01,78119.52,0.15,0.14584,0.00013,9.27784]
[1776846221053,43.01,78119.52,0.15,0.14584,0.00013,9.27784]
[1776846221123,43.01,78112.08,0.15,0.14486,0.00013,9.23489]
[1776846221988,43.0,78101.45,0.15,0.14347,0.00013,9.17377]
[1776846224005,43.0,78095.98,0.15,0.14276,0.00013,9.14223]
[1776846224111,43.0,78088.61,0.15,0.1418,0.00013,9.09971]
[1776846225366,43.0,78087.26,0.15,0.14161,0.00013,9.09164]
[1776846225769,43.0,78080.02,0.15,0.14068,0.00013,9.04998]
[1776846230660,42.99,78078.27,0.15,0.14043,0.00013,9.03883]
[1776846232729,42.99,78083.3,0.15,0.14105,0.00013,9.06666]
[1776846232820,42.99,78083.3,0.15,0.14104,0.00013,9.06639]
[1776846234739,42.98,78083.97,0.15,0.14107,0.00013,9.06735]
[1776846234954,42.98,78083.97,0.15,0.14107,0.00013,9.06735]
[1776846234958,42.97,78083.08,0.15,0.14089,0.00013,9.05961]
[1776846236742,42.96,78083.14,0.15,0.14084,0.00013,9.05737]
[1776846236762,42.96,78083.14,0.15,0.14084,0.00013,9.05737]
[1776846236785,42.96,78083.14,0.15,0.14084,0.00013,9.05737]
[1776846240576,42.92,78080.63,0.15,0.14029,0.00013,9.03313]
[1776846240790,42.92,78080.63,0.15,0.14029,0.00013,9.03313]
[1776846240891,42.91,78080.32,0.15,0.1402,0.00013,9.02925]
[1776846243720,42.88,78079.5,0.15,0.13995,0.00013,9.01822]
[1776846244151,42.88,78079.5,0.15,0.13995,0.00013,9.01822]
[1776846244079,42.87,78074.7,0.15,0.13925,0.00013,8.98666]
[1776846244901,42.85,78074.7,0.15,0.13916,0.00013,8.98273]
[1776846246395,42.84,78069.16,0.15,0.13837,0.00013,8.94756]
[1776846246403,42.84,78069.16,0.15,0.13837,0.00013,8.94756]
[1776846246487,42.84,78069.16,0.15,0.13837,0.00013,8.94756]
[1776846246915,42.83,78062.87,0.15,0.1375,0.00013,8.90853]
[1776846248377,42.82,78059.01,0.15,0.137,0.00013,8.88598]
[1776846248389,42.82,78059.01,0.15,0.137,0.00013,8.88598]
[1776846248928,42.82,78055.34,0.15,0.13654,0.00013,8.86475]
[1776846252212,42.77,78052.15,0.15,0.13585,0.00013,8.83412]
[1776846252981,42.77,78044.28,0.15,0.13486,0.00013,8.78878]
[1776846253724,42.77,78044.28,0.15,0.13486,0.00013,8.78878]
[1776846253746,42.77,78044.28,0.15,0.13486,0.00013,8.78878]
[1776846253977,42.77,78044.28,0.15,0.13486,0.00013,8.78878]
[1776846253997,42.77,78036.9,0.15,0.13393,0.00012,8.74628]
[1776846256985,42.75,78029.74,0.15,0.13292,0.00012,8.70029]
[1776846258207,42.74,78028.61,0.15,0.13274,0.00012,8.69199]
[1776846258682,42.74,78028.61,0.15,0.13274,0.00012,8.69199]
[1776846260009,42.72,78021.63,0.15,0.13173,0.00012,8.64541]
[1776846262019,42.72,78017.23,0.15,0.13117,0.00012,8.61979]
[1776846262868,42.71,78018.24,0.15,0.13129,0.00012,8.62502]
[1776846264682,42.69,78018.78,0.15,0.13122,0.00012,8.6221]
[1776846270077,42.68,78016.45,0.15,0.13086,0.00012,8.60566]
[1776846270222,42.68,78016.45,0.15,0.13086,0.00012,8.60566]
[1776846271226,42.66,78017.31,0.15,0.13077,0.00012,8.59851]
[1776846271548,42.66,78017.31,0.15,0.13077,0.00012,8.59851]
[1776846271775,42.66,78017.31,0.15,0.13077,0.00012,8.59851]
[1776846272092,42.64,78016.24,0.15,0.13053,0.00012,8.58734]
[1776846272497,42.64,78016.24,0.15,0.13053,0.00012,8.58734]
[1776846272833,42.64,78016.24,0.15,0.13053,0.00012,8.58734]
[1776846273146,42.64,78016.24,0.15,0.13053,0.00012,8.58734]
[1776846273099,42.64,78018.76,0.15,0.13083,0.00012,8.60122]
[1776846273470,42.64,78018.76,0.15,0.13083,0.00012,8.60122]
[1776846274106,42.63,78026.03,0.15,0.13166,0.00012,8.63982]
[1776846275878,42.62,78028.7,0.15,0.13198,0.00012,8.65473]
[1776846276236,42.62,78033.91,0.15,0.13262,0.00012,8.68417]
[1776846276295,42.62,78033.91,0.15,0.13262,0.00012,8.68417]
[1776846278400,42.62,78035.53,0.15,0.13279,0.00012,8.69201]
[1776846279284,42.62,78035.02,0.15,0.13272,0.00012,8.68871]
[1776846280147,42.62,78031.84,0.15,0.13232,0.00012,8.67015]
[1776846280251,42.62,78031.84,0.15,0.13232,0.00012,8.67015]
[1776846281154,42.59,78025.08,0.15,0.13136,0.00012,8.62598]
[1776846281336,42.59,78025.08,0.15,0.13136,0.00012,8.62598]
[1776846281353,42.59,78025.08,0.15,0.13136,0.00012,8.62598]
[1776846281556,42.59,78025.08,0.15,0.13136,0.00012,8.62598]
[1776846281783,42.59,78025.08,0.15,0.13136,0.00012,8.62598]
[1776846282209,42.57,78023.16,0.15,0.13101,0.00012,8.61006]
[1776846283481,42.56,78027.13,0.15,0.1314,0.00012,8.62808]
[1776846283640,42.56,78027.13,0.15,0.1314,0.00012,8.62808]
[1776846284212,42.55,78030.46,0.15,0.1318,0.00012,8.64661]
[1776846289421,42.55,78032.53,0.15,0.13202,0.00012,8.65657]
[1776846291052,42.54,78034.6,0.15,0.13226,0.00012,8.6678]
[1776846291146,42.54,78034.03,0.15,0.13218,0.00012,8.66422]
[1776846294282,42.54,78027.24,0.15,0.13131,0.00012,8.62402]
[1776846299317,42.51,78025.36,0.15,0.13093,0.00012,8.60651]
[1776846304928,42.46,78024.91,0.15,0.13056,0.00012,8.58983]
[1776846305027,42.42,78029.12,0.15,0.13089,0.00012,8.6052]
[1776846310398,42.35,78030.63,0.15,0.13068,0.00012,8.59562]
[1776846314873,42.33,78037.65,0.15,0.13141,0.00012,8.62979]
[1776846316190,42.33,78037.65,0.15,0.13141,0.00012,8.62979]
[1776846317010,42.33,78040.78,0.15,0.1318,0.00012,8.64755]
[1776846317106,42.33,78040.78,0.15,0.1318,0.00012,8.64755]
[1776846323206,42.32,78036.48,0.15,0.13122,0.00012,8.62099]
[1776846324933,42.32,78036.21,0.15,0.13117,0.00012,8.61848]
[1776846325029,42.32,78036.21,0.15,0.13117,0.00012,8.61848]
[1776846325047,42.32,78036.21,0.15,0.13117,0.00012,8.61848]
[1776846325055,42.32,78034.93,0.15,0.131,0.00012,8.61064]
[1776846327629,42.31,78029.63,0.15,0.13032,0.00012,8.57929]
[1776846327812,42.31,78029.63,0.15,0.13032,0.00012,8.57929]
[1776846328926,42.31,78024.82,0.15,0.12972,0.00012,8.55128]
[1776846328952,42.31,78024.85,0.15,0.12971,0.00012,8.55105]
[1776846330946,42.31,78018.96,0.15,0.12898,0.00012,8.51686]
[1776846331034,42.31,78015.42,0.15,0.12845,0.00012,8.48928]
[1776846332066,42.31,78007.15,0.15,0.12743,0.00012,8.44159]
[1776846335953,42.3,78007.5,0.15,0.12746,0.00012,8.44288]
[1776846336090,42.3,78008.76,0.15,0.12756,0.00012,8.44761]
[1776846342182,42.25,78008.47,0.15,0.12729,0.00012,8.43513]
[1776846347659,42.22,78005.17,0.15,0.12668,0.00012,8.40643]
[1776846349441,42.22,78004.15,0.15,0.12655,0.00012,8.40037]
[1776846349452,42.22,78004.15,0.15,0.12655,0.00012,8.40037]
[1776846349456,42.22,78004.15,0.15,0.12655,0.00012,8.40037]
[1776846349672,42.22,78003.78,0.15,0.1265,0.00012,8.39804]
[1776846354529,42.2,78000.38,0.15,0.126,0.00012,8.37449]
[1776846355791,42.2,77999.81,0.15,0.12592,0.00012,8.37105]
[1776846356350,42.2,77999.38,0.15,0.12587,0.00012,8.36842]
[1776846356441,42.2,77999.38,0.15,0.12587,0.00012,8.36842]
[1776846357056,42.2,77992.81,0.15,0.12507,0.00012,8.33065]
[1776846360366,42.19,77987.28,0.15,0.12436,0.00012,8.29699]
[1776846360380,42.19,77987.28,0.15,0.12436,0.00012,8.29699]
[1776846360749,42.19,77986.65,0.15,0.12427,0.00012,8.29272]
[1776846363061,42.18,77996.37,0.15,0.12541,0.00012,8.34707]
[1776846363390,42.18,77996.37,0.15,0.12541,0.00012,8.34707]
[1776846363806,42.18,77996.37,0.15,0.12541,0.00012,8.34707]
[1776846364174,42.18,77996.37,0.15,0.12541,0.00012,8.34707]
[1776846364184,42.18,77996.37,0.15,0.12541,0.00012,8.34707]
[1776846364209,42.18,77998.19,0.15,0.12563,0.00012,8.35738]
[1776846369684,42.18,78004.26,0.15,0.12635,0.00012,8.39128]
[1776846374852,42.18,77999.79,0.15,0.12578,0.00012,8.36458]
[1776846376303,42.18,77999.79,0.15,0.12578,0.00012,8.36458]
[1776846376419,42.17,78000.01,0.15,0.12581,0.00012,8.36567]
[1776846376442,42.17,78000.01,0.15,0.12581,0.00012,8.36567]
[1776846376729,42.17,78000.01,0.15,0.12581,0.00012,8.36567]
[1776846377117,42.17,78000.01,0.15,0.12581,0.00012,8.36567]
[1776846377286,42.17,78000.01,0.15,0.12581,0.00012,8.36567]
[1776846377167,42.17,77982.89,0.15,0.12374,0.00012,8.26758]
[1776846378407,42.16,77982.89,0.15,0.12366,0.00012,8.26364]
[1776846378903,42.16,77982.89,0.15,0.12366,0.00012,8.26364]
[1776846378928,42.16,77982.89,0.15,0.12366,0.00012,8.26364]
[1776846379166,42.16,77982.89,0.15,0.12366,0.00012,8.26364]
[1776846379286,42.16,77982.89,0.15,0.12366,0.00012,8.26364]
[1776846379261,42.16,77968.5,0.15,0.12193,0.00012,8.18102]
[1776846380002,42.16,77998.77,0.15,0.12555,0.00012,8.35375]
[1776846380907,42.16,78009.06,0.15,0.1268,0.00012,8.41283]
[1776846382063,42.16,78009.06,0.15,0.1268,0.00012,8.41283]
[1776846383351,42.16,78008.55,0.15,0.12673,0.00012,8.4095]
[1776846384551,42.15,78008.1,0.15,0.12667,0.00012,8.40669]
[1776846388086,42.15,78008.76,0.15,0.12674,0.00012,8.40982]
[1776846389932,42.15,78008.93,0.15,0.12675,0.00012,8.41038]
[1776846390408,42.15,78014.05,0.15,0.12737,0.00012,8.43957]
[1776846390709,42.15,78014.05,0.15,0.12737,0.00012,8.43957]
[1776846391185,42.15,78014.05,0.15,0.12737,0.00012,8.43957]
[1776846391299,42.15,78037.04,0.15,0.13011,0.00012,8.56468]
[1776846391383,42.15,78037.04,0.15,0.13011,0.00012,8.56468]
[1776846391511,42.15,78037.04,0.15,0.13011,0.00012,8.56468]
[1776846391952,42.15,78037.04,0.15,0.13011,0.00012,8.56468]
[1776846392022,42.15,78070.16,0.15,0.13426,0.00013,8.75579]
[1776846393798,42.15,78070.16,0.15,0.13425,0.00013,8.75537]
[1776846393886,42.15,78070.16,0.15,0.13425,0.00013,8.75537]
[1776846396306,42.14,78074.1,0.15,0.13474,0.00013,8.77753]
[1776846396318,42.14,78074.69,0.15,0.13481,0.00013,8.78073]
[1776846397034,42.14,78074.69,0.15,0.13481,0.00013,8.78073]
[1776846397071,42.14,78075.28,0.15,0.13488,0.00013,8.78392]
[1776846403055,42.14,78078.38,0.15,0.13524,0.00013,8.80048]
[1776846406372,42.13,78079.08,0.15,0.13532,0.00013,8.80383]
[1776846411556,42.13,78077.28,0.15,0.13506,0.00013,8.79204]
[1776846413252,42.13,78075.45,0.15,0.13481,0.00013,8.781]
[1776846416505,42.12,78068.73,0.15,0.13392,0.00013,8.74]
[1776846418992,42.11,78068.41,0.15,0.13385,0.00013,8.73697]
[1776846419172,42.11,78067.72,0.15,0.13375,0.00013,8.73238]
[1776846422312,42.11,78065.99,0.15,0.13351,0.00013,8.72142]
[1776846429883,42.1,78066.23,0.15,0.13348,0.00013,8.72002]
[1776846430023,42.1,78066.23,0.15,0.13348,0.00013,8.72002]
[1776846430262,42.1,78066.23,0.15,0.13348,0.00013,8.72002]
[1776846430264,42.1,78057.63,0.15,0.13238,0.00013,8.66989]
[1776846431234,42.1,78057.63,0.15,0.13238,0.00013,8.66989]
[1776846431257,42.1,78057.63,0.15,0.13238,0.00013,8.66954]
[1776846432260,42.09,78049.63,0.15,0.13136,0.00013,8.62275]
[1776846437333,42.09,78052.19,0.15,0.13164,0.00013,8.63573]
[1776846438302,42.08,78053.3,0.15,0.13176,0.00013,8.64121]
[1776846439065,42.08,78053.3,0.15,0.13176,0.00013,8.64121]
[1776846439327,42.08,78053.3,0.15,0.13176,0.00013,8.64121]
[1776846439345,42.08,78054.14,0.15,0.13186,0.00013,8.64559]
[1776846441381,42.08,78053.24,0.15,0.13172,0.00013,8.63943]
[1776846441467,42.08,78053.24,0.15,0.13172,0.00013,8.63943]
[1776846442330,42.08,78052.92,0.15,0.13167,0.00013,8.63711]
[1776846443293,42.08,78052.92,0.15,0.13167,0.00013,8.63711]
[1776846444122,42.07,78053.52,0.15,0.13174,0.00013,8.64012]
[1776846444828,42.07,78054.1,0.15,0.1318,0.00013,8.64301]
[1776846447716,42.07,78058.64,0.15,0.13234,0.00013,8.66787]
[1776846448926,42.06,78060.64,0.15,0.13258,0.00013,8.67896]
[1776846449379,42.06,78061.35,0.15,0.13266,0.00013,8.68256]
[1776846451086,42.06,78062.83,0.15,0.13283,0.00013,8.69061]
[1776846451390,42.06,78063.55,0.15,0.13282,0.00013,8.68729]
[1776846452353,42.06,78063.55,0.15,0.13282,0.00013,8.68729]
[1776846452961,42.05,78063.53,0.15,0.1328,0.00013,8.68611]
[1776846453638,42.05,78056.58,0.15,0.13191,0.00013,8.64533]
[1776846455242,42.05,78056.58,0.15,0.13191,0.00013,8.64533]
[1776846455255,42.05,78052.8,0.15,0.13143,0.00013,8.62299]
[1776846455482,42.05,78045.86,0.15,0.13056,0.00012,8.58285]
[1776846459648,42.05,78040.57,0.15,0.12987,0.00012,8.55112]
[1776846459742,42.03,78042.34,0.15,0.13002,0.00012,8.55774]
[1776846466114,42.03,78042.98,0.15,0.13007,0.00012,8.56014]
[1776846471531,42.0,78044.02,0.15,0.13004,0.00012,8.55887]
[1776846471936,42.0,78044.02,0.15,0.13004,0.00012,8.55887]
[1776846471975,41.99,78039.81,0.15,0.12945,0.00012,8.53151]
[1776846474173,41.99,78033.54,0.15,0.12866,0.00012,8.49504]
[1776846474376,41.99,78033.54,0.15,0.12866,0.00012,8.49504]
[1776846474603,41.99,78028.77,0.15,0.12807,0.00012,8.46706]
[1776846474712,41.99,78028.77,0.15,0.12807,0.00012,8.46706]
[1776846475020,41.99,78028.77,0.15,0.12807,0.00012,8.46706]
[1776846475042,41.99,78024.98,0.15,0.1276,0.00012,8.44503]
[1776846475874,41.99,78024.98,0.15,0.1276,0.00012,8.44503]
[1776846475981,41.98,78022.09,0.15,0.12723,0.00012,8.42799]
[1776846477414,41.98,78022.09,0.15,0.12723,0.00012,8.42799]
[1776846477427,41.98,78022.09,0.15,0.12723,0.00012,8.42799]
[1776846477577,41.98,78019.33,0.15,0.12689,0.00012,8.41173]
[1776846479876,41.98,78017.97,0.15,0.12671,0.00012,8.40323]
[1776846479932,41.98,78017.97,0.15,0.12671,0.00012,8.40323]
[1776846479977,41.98,78017.96,0.15,0.1267,0.00012,8.40285]
[1776846485011,41.97,78020.54,0.15,0.12698,0.00012,8.41639]
[1776846490045,41.97,78021.59,0.15,0.12708,0.00012,8.42074]
[1776846490187,41.97,78021.59,0.15,0.12708,0.00012,8.42074]
[1776846494093,41.96,78013.04,0.15,0.126,0.00012,8.37022]
[1776846494147,41.96,78012.18,0.15,0.12589,0.00012,8.36472]
[1776846496168,41.96,78012.91,0.15,0.12596,0.00012,8.36838]
[1776846496294,41.96,78012.25,0.15,0.12587,0.00012,8.36403]
[1776846497797,41.95,78012.25,0.15,0.12586,0.00012,8.36348]
[1776846497864,41.95,78009.72,0.15,0.12554,0.00012,8.34838]
[1776846498637,41.95,78009.72,0.15,0.12554,0.00012,8.34838]
[1776846499104,41.95,78009.32,0.15,0.12548,0.00012,8.34576]
[1776846500751,41.95,78008.49,0.15,0.12538,0.00012,8.34066]
[1776846500758,41.95,78008.49,0.15,0.12538,0.00012,8.34066]
[1776846501338,41.95,78006.59,0.15,0.12514,0.00012,8.32941]
[1776846501667,41.95,78006.59,0.15,0.12514,0.00012,8.32941]
[1776846501683,41.95,78006.59,0.15,0.12514,0.00012,8.32941]
[1776846502210,41.95,78006.59,0.15,0.12514,0.00012,8.32941]
[1776846502418,41.95,78006.59,0.15,0.12514,0.00012,8.32941]
[1776846502431,41.95,78006.59,0.15,0.12514,0.00012,8.32941]
[1776846502274,41.95,78007.41,0.15,0.12523,0.00012,8.33382]
[1776846505217,41.95,78006.92,0.15,0.12516,0.00012,8.33039]
[1776846506256,41.94,78006.11,0.15,0.12505,0.00012,8.32542]
[1776846511823,41.93,78003.05,0.15,0.12453,0.00012,8.29766]
[1776846515820,41.93,78001.23,0.15,0.12428,0.00012,8.28578]
[1776846516439,41.91,78010.8,0.15,0.12534,0.00012,8.3362]
[1776846516604,41.91,78010.8,0.15,0.12534,0.00012,8.3362]
[1776846517267,41.91,78010.31,0.15,0.12527,0.00012,8.33293]
[1776846518881,41.91,78018.41,0.15,0.12625,0.00012,8.3795]
[1776846524260,41.91,78019.59,0.15,0.12639,0.00012,8.38583]
[1776846529958,41.9,78020.97,0.15,0.12654,0.00012,8.39302]
[1776846531043,41.9,78020.97,0.15,0.12654,0.00012,8.39302]
[1776846531248,41.9,78020.97,0.15,0.12654,0.00012,8.39302]
[1776846531325,41.9,78020.97,0.15,0.12654,0.00012,8.39302]
[1776846531378,41.9,78020.97,0.15,0.12654,0.00012,8.39302]
[1776846531471,41.9,78023.69,0.15,0.12687,0.00012,8.40861]
[1776846532689,41.9,78023.69,0.15,0.12687,0.00012,8.40848]
[1776846533379,41.9,78011.67,0.15,0.12539,0.00012,8.33882]
[1776846538747,41.9,78009.19,0.15,0.12506,0.00012,8.32328]
[1776846543114,41.89,78003.57,0.15,0.12436,0.00012,8.29005]
[1776846543118,41.89,78003.57,0.15,0.12436,0.00012,8.29005]
[1776846549096,41.89,78001.44,0.15,0.12407,0.00012,8.27627]
[1776846554126,41.88,77998.54,0.15,0.1237,0.00012,8.25842]
[1776846557320,41.88,77997.18,0.15,0.12352,0.00012,8.25016]
[1776846558093,41.88,77996.64,0.15,0.12345,0.00012,8.24684]
[1776846561059,41.88,77995.17,0.15,0.12326,0.00012,8.23777]
[1776846562974,41.88,77994.9,0.15,0.12322,0.00012,8.23582]
[1776846563131,41.88,77994.9,0.15,0.12322,0.00012,8.23582]
[1776846563138,41.88,77994.9,0.15,0.12322,0.00012,8.23582]
[1776846567783,41.87,77994.97,0.15,0.12321,0.00012,8.23522]
[1776846573941,41.86,78000.02,0.15,0.12365,0.00012,8.25362]
[1776846574036,41.86,78000.02,0.15,0.12365,0.00012,8.25362]
[1776846574062,41.86,78000.02,0.15,0.12365,0.00012,8.25362]
[1776846574418,41.86,77987.54,0.15,0.12215,0.00012,8.18167]
[1776846576281,41.85,77971.25,0.15,0.12017,0.00012,8.08669]
[1776846576757,41.85,77971.25,0.15,0.12017,0.00012,8.08669]
[1776846577132,41.85,77971.25,0.15,0.12017,0.00012,8.08669]
[1776846578081,41.85,77972.07,0.15,0.12027,0.00012,8.09137]
[1776846584336,41.85,77973.99,0.15,0.12049,0.00012,8.10222]
[1776846585291,41.85,77973.99,0.15,0.12049,0.00012,8.10222]
[1776846588125,41.85,77974.7,0.15,0.12058,0.00012,8.10623]
[1776846588134,41.85,77974.7,0.15,0.12058,0.00012,8.10623]
[1776846588441,41.85,77974.7,0.15,0.12058,0.00012,8.10623]
[1776846588539,41.85,77971.07,0.15,0.12015,0.00012,8.08544]
[1776846589689,41.85,77968.32,0.15,0.11982,0.00012,8.0697]
[1776846590509,41.85,77962.79,0.15,0.11917,0.00012,8.03811]
[1776846596422,41.85,77961.42,0.15,0.11902,0.00012,8.03085]
[1776846597440,41.85,77961.42,0.15,0.11902,0.00012,8.03085]
[1776846597508,41.85,77961.75,0.15,0.11906,0.00012,8.03284]
[1776846599160,41.85,77961.75,0.15,0.11906,0.00012,8.03294]
[1776846599481,41.85,77955.46,0.15,0.11832,0.00012,7.99715]
[1776846601887,41.85,77955.7,0.15,0.11835,0.00012,7.99835]
[1776846602465,41.85,77952.12,0.15,0.11793,0.00012,7.97774]
[1776846603375,41.85,77952.12,0.15,0.11793,0.00012,7.97774]
[1776846603471,41.85,77958.41,0.15,0.11866,0.00012,8.01352]
[1776846606491,41.85,77951.08,0.15,0.1178,0.00012,7.97139]
[1776846607626,41.85,77952.01,0.15,0.1179,0.00012,7.97662]
[1776846609603,41.85,77953.36,0.15,0.11806,0.00012,7.98417]
[1776846614695,41.85,77952.87,0.15,0.11799,0.00012,7.98099]
[1776846619583,41.85,77945.7,0.15,0.11713,0.00012,7.93909]
[1776846619745,41.85,77945.7,0.15,0.11713,0.00012,7.93909]
[1776846625625,41.84,77947.81,0.15,0.11735,0.00012,7.94965]
[1776846627836,41.84,77948.93,0.15,0.11747,0.00012,7.95578]
[1776846628811,41.84,77950.26,0.15,0.11762,0.00012,7.96285]
[1776846633800,41.83,77950.16,0.15,0.1175,0.00012,7.95439]
[1776846633978,41.83,77950.16,0.15,0.1175,0.00012,7.95439]
[1776846634164,41.83,77950.16,0.15,0.1175,0.00012,7.95439]
[1776846634486,41.83,77950.08,0.15,0.11748,0.00012,7.95345]
[1776846635041,41.83,77966.62,0.15,0.11942,0.00012,8.0476]
[1776846637608,41.83,77982.78,0.15,0.12132,0.00012,8.13958]
[1776846637734,41.83,77982.78,0.15,0.12132,0.00012,8.13958]
[1776846637824,41.83,77986.84,0.15,0.12181,0.00012,8.16287]
[1776846641934,41.82,77993.84,0.15,0.12263,0.00012,8.20192]
[1776846647175,41.82,77996.39,0.15,0.12291,0.00012,8.21573]
[1776846652814,41.82,78005.84,0.15,0.12403,0.00012,8.26872]
[1776846658193,41.81,78009.37,0.15,0.12442,0.00012,8.28744]
[1776846664458,41.8,78011.95,0.15,0.12468,0.00012,8.2999]
[1776846669934,41.79,78009.4,0.15,0.12433,0.00012,8.28319]
[1776846673897,41.79,78009.62,0.15,0.12433,0.00012,8.28347]
[1776846674955,41.79,78008.75,0.15,0.12422,0.00012,8.27812]
[1776846675012,41.79,78008.28,0.15,0.12416,0.00012,8.27508]
[1776846676328,41.79,78008.28,0.15,0.12416,0.00012,8.27508]
[1776846676430,41.79,78006.88,0.15,0.12398,0.00012,8.26681]
[1776846682018,41.78,78005.33,0.15,0.12376,0.00012,8.25609]
[1776846684671,41.78,78007.58,0.15,0.12402,0.00012,8.26843]
[1776846686365,41.78,77992.44,0.15,0.12218,0.00012,8.18062]
[1776846687742,41.77,77992.9,0.15,0.12218,0.00012,8.18073]
[1776846688504,41.77,77990.23,0.15,0.12185,0.00012,8.16519]
[1776846692624,41.76,77986.52,0.15,0.12131,0.00012,8.13647]
[1776846692714,41.76,77985.49,0.15,0.12119,0.00012,8.13041]
[1776846698131,41.76,77986.37,0.15,0.12127,0.00012,8.13457]
[1776846703166,41.76,77982.24,0.15,0.12076,0.00012,8.1101]
[1776846706742,41.76,77980.41,0.15,0.12054,0.00012,8.09919]
[1776846707194,41.75,77980.42,0.15,0.12053,0.00012,8.09912]
[1776846709208,41.75,77961.06,0.15,0.11824,0.00012,7.98806]
[1776846711459,41.75,77958.67,0.15,0.11796,0.00012,7.97444]
[1776846711537,41.75,77958.67,0.15,0.11796,0.00012,7.97444]
[1776846711545,41.75,77957.71,0.15,0.11785,0.00012,7.96901]
[1776846717444,41.75,77962.57,0.15,0.1184,0.00012,7.99559]
[1776846717540,41.75,77972.72,0.15,0.11959,0.00012,8.05343]
[1776846718546,41.75,77972.72,0.15,0.11959,0.00012,8.05343]
[1776846718557,41.75,77972.72,0.15,0.11959,0.00012,8.05343]
[1776846718687,41.75,77971.27,0.15,0.11941,0.00012,8.04481]
[1776846724136,41.74,77969.52,0.15,0.11917,0.00012,8.03321]
[1776846729503,41.74,77967.35,0.15,0.11888,0.00012,8.01934]
[1776846735390,41.73,77968.5,0.15,0.11898,0.00012,8.02405]
[1776846740465,41.73,77974.59,0.15,0.11967,0.00012,8.05757]
[1776846743448,41.72,77981.82,0.15,0.12051,0.00012,8.09811]
[1776846748482,41.71,77984.41,0.15,0.12078,0.00012,8.11111]
[1776846753571,41.71,77978.66,0.15,0.11998,0.00012,8.06972]
[1776846759290,41.71,77976.4,0.15,0.1197,0.00012,8.05625]
[1776846761658,41.71,77967.86,0.15,0.11868,0.00012,8.00702]
[1776846767618,41.71,77967.97,0.15,0.11869,0.00012,8.00752]
[1776846772653,41.71,77968.77,0.15,0.11879,0.00012,8.01198]
[1776846777688,41.71,77972.22,0.15,0.11919,0.00012,8.03167]
[1776846782564,41.7,77975.23,0.15,0.11954,0.00012,8.04869]
[1776846782727,41.7,77975.58,0.15,0.11958,0.00012,8.05064]
[1776846785748,41.7,77968.82,0.15,0.11878,0.00012,8.01178]
[1776846787784,41.7,77969.53,0.15,0.11885,0.00012,8.01515]
[1776846789771,41.7,77965.31,0.15,0.11834,0.00012,7.99057]
[1776846790652,41.7,77955.58,0.15,0.11719,0.00012,7.93422]
[1776846790875,41.7,77955.58,0.15,0.11719,0.00012,7.93422]
[1776846796161,41.69,77955.17,0.15,0.11711,0.00012,7.93046]
[1776846797019,41.69,77952.11,0.15,0.11675,0.00012,7.91269]
[1776846797042,41.69,77950.82,0.15,0.11659,0.00012,7.90506]
[1776846799382,41.69,77950.82,0.15,0.11659,0.00012,7.90506]
[1776846799383,41.69,77954.14,0.15,0.11697,0.00012,7.9235]
[1776846805444,41.68,77959.5,0.15,0.11756,0.00012,7.95242]
[1776846810923,41.68,77963.91,0.15,0.11804,0.00012,7.97611]
[1776846815957,41.67,77965.29,0.15,0.11809,0.00012,7.97554]
[1776846819635,41.67,77955.88,0.15,0.11696,0.00012,7.92054]
[1776846825585,41.66,77958.21,0.15,0.11721,0.00012,7.93258]
[1776846830479,41.66,77955.67,0.15,0.11689,0.00012,7.91721]
[1776846830572,41.66,77949.74,0.15,0.11619,0.00012,7.88315]
[1776846835655,41.65,77946.57,0.15,0.11581,0.00012,7.86437]
[1776846841141,41.65,77946.64,0.15,0.1158,0.00012,7.86398]
[1776846846169,41.65,77941.61,0.15,0.1152,0.00012,7.83438]
[1776846851204,41.65,77942.53,0.15,0.11529,0.00012,7.83897]
[1776846856239,41.64,77943.42,0.15,0.11538,0.00012,7.84332]
[1776846861273,41.64,77944.86,0.15,0.11553,0.00012,7.85077]
[1776846862604,41.64,77944.86,0.15,0.11553,0.00012,7.85077]
[1776846862614,41.64,77944.86,0.15,0.11553,0.00012,7.85077]
[1776846862623,41.64,77943.52,0.15,0.11537,0.00012,7.84298]
[1776846863299,41.64,77943.52,0.15,0.11537,0.00012,7.84298]
[1776846863368,41.64,77943.52,0.15,0.11537,0.00012,7.84298]
[1776846863442,41.64,77949.65,0.15,0.11608,0.00012,7.87779]
[1776846864747,41.64,77949.65,0.15,0.11608,0.00012,7.87779]
[1776846864730,41.64,77958.65,0.15,0.11713,0.00012,7.92906]
[1776846865469,41.64,77961.17,0.15,0.11742,0.00012,7.94328]
[1776846866846,41.64,77961.17,0.15,0.11742,0.00012,7.94328]
[1776846867315,41.64,77962.02,0.15,0.11751,0.00012,7.94759]
[1776846869532,41.64,77960.19,0.15,0.11729,0.00012,7.93683]
[1776846869539,41.63,77959.12,0.15,0.11716,0.00012,7.93042]
[1776846871344,41.63,77953.11,0.15,0.11636,0.00012,7.88866]
[1776846874339,41.63,77949.48,0.15,0.11593,0.00012,7.86754]
[1776846874354,41.63,77949.48,0.15,0.11593,0.00012,7.86754]
[1776846874399,41.63,77948.23,0.15,0.11578,0.00012,7.86023]
[1776846875524,41.63,77948.23,0.15,0.11578,0.00012,7.86023]
[1776846876873,41.63,77947.88,0.15,0.11574,0.00012,7.85806]
[1776846877745,41.63,77948.67,0.15,0.11583,0.00012,7.86253]
[1776846882813,41.63,77950.35,0.15,0.11602,0.00012,7.87204]
[1776846887846,41.63,77951.61,0.15,0.11616,0.00012,7.87908]
[1776846893070,41.63,77952.7,0.15,0.11629,0.00012,7.88518]
[1776846897839,41.63,77952.74,0.15,0.11629,0.00012,7.88532]
[1776846897909,41.63,77952.21,0.15,0.11623,0.00012,7.88227]
[1776846900549,41.63,77959.2,0.15,0.11704,0.00012,7.92213]
[1776846905583,41.63,77959.97,0.15,0.11713,0.00012,7.92621]
[1776846910618,41.63,77962.64,0.15,0.11744,0.00012,7.94128]
[1776846915710,41.62,77964.01,0.15,0.11759,0.00012,7.9488]
[1776846915938,41.62,77982.2,0.15,0.11974,0.00012,8.05307]
[1776846916046,41.62,77982.2,0.15,0.11974,0.00012,8.05307]
[1776846916150,41.62,77982.2,0.15,0.11974,0.00012,8.05307]
[1776846916557,41.62,77982.2,0.15,0.11974,0.00012,8.05307]
[1776846916705,41.62,77982.2,0.15,0.11974,0.00012,8.05307]
[1776846916740,41.62,77982.2,0.15,0.11974,0.00012,8.05307]
[1776846916807,41.62,77993.73,0.15,0.12112,0.00012,8.11933]
[1776846918918,41.62,77995.98,0.15,0.12138,0.00012,8.13202]
[1776846918935,41.62,77995.98,0.15,0.12138,0.00012,8.13202]
[1776846919684,41.62,77995.58,0.15,0.12133,0.00012,8.12952]
[1776846921807,41.62,77995.81,0.15,0.12135,0.00012,8.13066]
[1776846921851,41.62,77995.81,0.15,0.12135,0.00012,8.13066]
[1776846923611,41.62,77993.69,0.15,0.12109,0.00012,8.11792]
[1776846925533,41.62,77995.48,0.15,0.12129,0.00012,8.12762]
[1776846925726,41.62,77998.83,0.15,0.12168,0.00012,8.14661]
[1776846926600,41.62,77998.83,0.15,0.12168,0.00012,8.14661]
[1776846926896,41.61,77998.8,0.15,0.12167,0.00012,8.14609]
[1776846929238,41.61,77999.97,0.15,0.1218,0.00012,8.15214]
[1776846929571,41.61,77999.97,0.15,0.1218,0.00012,8.15214]
[1776846929639,41.61,77999.97,0.15,0.1218,0.00012,8.15214]
[1776846929753,41.61,77999.97,0.15,0.12179,0.00012,8.15177]
[1776846931609,41.61,78000.18,0.15,0.12181,0.00012,8.15262]
[1776846931813,41.61,78000.18,0.15,0.12172,0.00012,8.14533]
[1776846941886,41.6,77998.69,0.15,0.1215,0.00012,8.1349]
[1776846941896,41.59,77986.49,0.15,0.12,0.00012,8.06281]
[1776846942887,41.59,77977.02,0.15,0.11886,0.00012,8.008]
[1776846947291,41.59,77973.54,0.15,0.11843,0.00012,7.98706]
[1776846947347,41.59,77973.54,0.15,0.11843,0.00012,7.98706]
[1776846947882,41.59,77973.79,0.15,0.11846,0.00012,7.98829]
[1776846951363,41.59,77974.02,0.15,0.11847,0.00012,7.98902]
[1776846951449,41.59,77974.02,0.15,0.11847,0.00012,7.98902]
[1776846951911,41.59,77973.78,0.15,0.11844,0.00012,7.98745]
[1776846953894,41.59,77967.73,0.15,0.11772,0.00012,7.95256]
[1776846953950,41.59,77964.56,0.15,0.11735,0.00012,7.93425]
[1776846953979,41.59,77964.56,0.15,0.11735,0.00012,7.93425]
[1776846954072,41.59,77964.56,0.15,0.11735,0.00012,7.93425]
[1776846954931,41.58,77961.59,0.15,0.11699,0.00012,7.91714]
[1776846955975,41.58,77962.79,0.15,0.11713,0.00012,7.92393]
[1776846956144,41.58,77962.79,0.15,0.11713,0.00012,7.92393]
[1776846956711,41.58,77962.79,0.15,0.11713,0.00012,7.92393]
[1776846956944,41.58,77962.31,0.15,0.11708,0.00012,7.92109]
[1776846957981,41.58,77962.31,0.15,0.11708,0.00012,7.92109]
[1776846957987,41.58,77962.31,0.15,0.11708,0.00012,7.92109]
[1776846958020,41.58,77962.31,0.15,0.11708,0.00012,7.92109]
[1776846958028,41.58,77970.06,0.15,0.11799,0.00012,7.96542]
[1776846960006,41.58,77970.06,0.15,0.11798,0.00012,7.96529]
[1776846960186,41.58,77970.06,0.15,0.11798,0.00012,7.96529]
[1776846961150,41.58,77970.38,0.15,0.11801,0.00012,7.96685]
[1776846961269,41.58,77970.38,0.15,0.11801,0.00012,7.96685]
[1776846962006,41.58,77971.33,0.15,0.11812,0.00012,7.97216]
[1776846962041,41.58,77971.33,0.15,0.11812,0.00012,7.97216]
[1776846966739,41.58,77973.04,0.15,0.11832,0.00012,7.98152]
[1776846966806,41.58,77973.04,0.15,0.11832,0.00012,7.98152]
[1776846972052,41.58,77971.83,0.15,0.11815,0.00012,7.97352]
[1776846977085,41.57,77968.28,0.15,0.11772,0.00012,7.95256]
[1776846982294,41.57,77968.58,0.15,0.11774,0.00012,7.95377]
[1776846982321,41.57,77968.58,0.15,0.11774,0.00012,7.95377]
[1776846982383,41.57,77968.58,0.15,0.11774,0.00012,7.95377]
[1776846982484,41.57,77965.17,0.15,0.11734,0.00012,7.93412]
[1776846984338,41.57,77965.17,0.15,0.11734,0.00012,7.93412]
[1776846984412,41.57,77965.17,0.15,0.11734,0.00012,7.93412]
[1776846984480,41.57,77963.81,0.15,0.11718,0.00012,7.9262]
[1776846986351,41.57,77958.15,0.15,0.11651,0.00012,7.89373]
[1776846986795,41.57,77954.68,0.15,0.11611,0.00012,7.87387]
[1776846988378,41.57,77954.21,0.15,0.11605,0.00012,7.87119]
[1776846988389,41.57,77954.21,0.15,0.11605,0.00012,7.87119]
[1776846990403,41.57,77953.24,0.15,0.11593,0.00012,7.86538]
[1776846990418,41.57,77953.24,0.15,0.11593,0.00012,7.86538]
[1776846990424,41.57,77953.24,0.15,0.11593,0.00012,7.86538]
[1776846993065,41.57,77947.54,0.15,0.11518,0.00012,7.82557]
[1776846994462,41.57,77944.41,0.15,0.11481,0.00012,7.80762]
[1776846994528,41.57,77942.63,0.15,0.11461,0.00012,7.79739]
[1776846996485,41.57,77942.63,0.15,0.11461,0.00012,7.79732]
[1776846998361,41.57,77943.96,0.15,0.11476,0.00012,7.80474]
[1776846998522,41.57,77943.96,0.15,0.11476,0.00012,7.80474]
[1776846998978,41.57,77942.55,0.15,0.11459,0.00012,7.7966]
[1776847002185,41.57,77941.11,0.15,0.11442,0.00012,7.78811]
[1776847002391,41.57,77941.11,0.15,0.11442,0.00012,7.78811]
[1776847002557,41.57,77941.11,0.15,0.11442,0.00012,7.78811]
[1776847002664,41.57,77941.11,0.15,0.11442,0.00012,7.78811]
[1776847004616,41.57,77942.61,0.15,0.11459,0.00012,7.79645]
[1776847004773,41.57,77942.61,0.15,0.11459,0.00012,7.79645]
[1776847006599,41.56,77946.38,0.15,0.11502,0.00012,7.81768]
[1776847006746,41.56,77946.38,0.15,0.11502,0.00012,7.81768]
[1776847008624,41.56,77948.49,0.15,0.11526,0.00012,7.82943]
[1776847008868,41.56,77948.49,0.15,0.11526,0.00012,7.82943]
[1776847010679,41.56,77948.59,0.15,0.11527,0.00012,7.82987]
[1776847010724,41.56,77948.59,0.15,0.11527,0.00012,7.82987]
[1776847012740,41.56,77948.59,0.15,0.11526,0.00012,7.82946]
[1776847012803,41.56,77948.59,0.15,0.11526,0.00012,7.82946]
[1776847014724,41.56,77946.47,0.15,0.11501,0.00012,7.81711]
[1776847014848,41.56,77946.47,0.15,0.11501,0.00012,7.81711]
[1776847016771,41.56,77942.88,0.15,0.11459,0.00012,7.79644]
[1776847016848,41.56,77942.88,0.15,0.11459,0.00012,7.79644]
[1776847018784,41.56,77945.24,0.15,0.11486,0.00012,7.80971]
[1776847018852,41.56,77945.24,0.15,0.11486,0.00012,7.80971]
[1776847018917,41.56,77945.24,0.15,0.11486,0.00012,7.80971]
[1776847019004,41.56,77945.24,0.15,0.11486,0.00012,7.80971]
[1776847020181,41.56,77944.97,0.15,0.11482,0.00012,7.80795]
[1776847020190,41.56,77944.97,0.15,0.11482,0.00012,7.80795]
[1776847020255,41.56,77944.97,0.15,0.11482,0.00012,7.80795]
[1776847020805,41.56,77944.97,0.15,0.11482,0.00012,7.80795]
[1776847020828,41.56,77944.97,0.15,0.11482,0.00012,7.80795]
[1776847020894,41.56,77944.97,0.15,0.11482,0.00012,7.80795]
[1776847020963,41.56,77944.27,0.15,0.11474,0.00012,7.80386]
[1776847021523,41.56,77944.27,0.15,0.11474,0.00012,7.80386]
[1776847021583,41.56,77944.27,0.15,0.11474,0.00012,7.80386]
[1776847022845,41.56,77945.26,0.15,0.11485,0.00012,7.80942]
[1776847022944,41.56,77944.97,0.15,0.11481,0.00012,7.80767]
[1776847024885,41.56,77948.21,0.15,0.11519,0.00012,7.82605]
[1776847024897,41.56,77948.21,0.15,0.11519,0.00012,7.82605]
[1776847026913,41.56,77948.44,0.15,0.11521,0.00012,7.82711]
[1776847026919,41.56,77948.44,0.15,0.11521,0.00012,7.82711]
[1776847028447,41.55,77948.05,0.15,0.11516,0.00012,7.82461]
[1776847028456,41.55,77948.05,0.15,0.11516,0.00012,7.82461]
[1776847028506,41.55,77948.05,0.15,0.11516,0.00012,7.82461]
[1776847030015,41.55,77955.81,0.15,0.11605,0.00012,7.86853]
[1776847030709,41.55,77955.81,0.15,0.11605,0.00012,7.86853]
[1776847036510,41.55,77965.55,0.15,0.11716,0.00012,7.92289]
[1776847037754,41.55,77965.55,0.15,0.11716,0.00012,7.92289]
[1776847037774,41.55,77965.55,0.15,0.11716,0.00012,7.92289]
[1776847040225,41.55,77967.18,0.15,0.11734,0.00012,7.93148]
[1776847045572,41.54,77966.03,0.15,0.11717,0.00012,7.92338]
[1776847050608,41.54,77957.76,0.15,0.11619,0.00012,7.87509]
[1776847051709,41.54,77966.35,0.15,0.1171,0.00012,7.91726]
[1776847057266,41.53,77971.48,0.15,0.11769,0.00012,7.94561]
[1776847062439,41.53,77975.7,0.15,0.11816,0.00012,7.96858]
[1776847065459,41.53,77981.89,0.15,0.11888,0.00012,8.00349]
[1776847067600,41.52,77984.06,0.15,0.11912,0.00012,8.01533]
[1776847072463,41.52,77980.3,0.15,0.11864,0.00012,7.99201]
[1776847072523,41.52,77980.3,0.15,0.11864,0.00012,7.99201]
[1776847073036,41.52,77980.3,0.15,0.11864,0.00012,7.99201]
[1776847073050,41.52,77980.3,0.15,0.11864,0.00012,7.99201]
[1776847072774,41.52,77980.95,0.15,0.11871,0.00012,7.99541]
[1776847073136,41.52,77980.95,0.15,0.11871,0.00012,7.99541]
[1776847073771,41.51,77968.9,0.15,0.11728,0.00012,7.92589]
[1776847078243,41.51,77969.47,0.15,0.11734,0.00012,7.92886]
[1776847078292,41.51,77969.47,0.15,0.11734,0.00012,7.92886]
[1776847078806,41.51,77969.91,0.15,0.11739,0.00012,7.93134]
[1776847079354,41.51,77969.91,0.15,0.11739,0.00012,7.93134]
[1776847079375,41.51,77969.91,0.15,0.11739,0.00012,7.93134]
[1776847079405,41.51,77969.91,0.15,0.11739,0.00012,7.93134]
[1776847079506,41.51,77969.91,0.15,0.11739,0.00012,7.93134]
[1776847079554,41.51,77969.91,0.15,0.11739,0.00012,7.93134]
[1776847079728,41.51,77969.91,0.15,0.11739,0.00012,7.93134]
[1776847079800,41.51,77969.91,0.15,0.11739,0.00012,7.93134]
[1776847079935,41.51,77968.95,0.15,0.11728,0.00012,7.92578]
[1776847081695,41.51,77968.95,0.15,0.11728,0.00012,7.92574]
[1776847082021,41.51,77969.43,0.15,0.11733,0.00012,7.92845]
[1776847082231,41.51,77969.43,0.15,0.11733,0.00012,7.92845]
[1776847083697,41.51,77969.43,0.15,0.11733,0.00012,7.9284]
[1776847083989,41.51,77969.25,0.15,0.11731,0.00012,7.92732]
[1776847089006,41.51,77968.25,0.15,0.11719,0.00012,7.92142]
[1776847094038,41.51,77968.29,0.15,0.11719,0.00012,7.92151]
[1776847099454,41.51,77968.89,0.15,0.11725,0.00012,7.92453]
[1776847100935,41.51,77970.38,0.15,0.11742,0.00012,7.93292]
[1776847101029,41.51,77975.47,0.15,0.11802,0.00012,7.96199]
[1776847107005,41.5,77976.98,0.15,0.11817,0.00012,7.9693]
[1776847112039,41.5,77976.19,0.15,0.11797,0.00012,7.95667]
[1776847114531,41.5,77973.44,0.15,0.11763,0.00012,7.94044]
[1776847115062,41.5,77972.47,0.15,0.11751,0.00012,7.93466]
[1776847117075,41.5,77965.36,0.15,0.11667,0.00012,7.89352]
[1776847122110,41.49,77962.24,0.15,0.11629,0.00012,7.87503]
[1776847127724,41.49,77968.16,0.15,0.11697,0.00012,7.9082]
[1776847131119,41.49,77966.45,0.15,0.11677,0.00012,7.89823]
[1776847131198,41.49,77967.62,0.15,0.1169,0.00012,7.90464]
[1776847132080,41.49,77967.62,0.15,0.1169,0.00012,7.90464]
[1776847131218,41.49,77977.24,0.15,0.11803,0.00012,7.95988]
[1776847132284,41.49,77978.76,0.15,0.11821,0.00012,7.96846]
[1776847133336,41.49,77978.76,0.15,0.11821,0.00012,7.96846]
[1776847133414,41.49,77977.52,0.15,0.11806,0.00012,7.96109]
[1776847136364,41.49,77978.68,0.15,0.11819,0.00012,7.96743]
[1776847136369,41.49,77978.68,0.15,0.11819,0.00012,7.96743]
[1776847136425,41.49,77979.05,0.15,0.11823,0.00012,7.9693]
[1776847143123,41.48,77977.05,0.15,0.11797,0.00012,7.95676]
[1776847149454,41.47,77979.66,0.15,0.11824,0.00012,7.96991]
[1776847156389,41.47,77987.13,0.15,0.11908,0.00012,8.01081]
[1776847162416,41.46,77984.59,0.15,0.11874,0.00012,7.99447]
[1776847168341,41.46,77982.28,0.15,0.11844,0.00012,7.97981]
[1776847168746,41.46,77982.28,0.15,0.11844,0.00012,7.97981]
[1776847170842,41.45,77986.16,0.15,0.11889,0.00012,8.00177]
[1776847171118,41.45,77990.63,0.15,0.11934,0.00012,8.02038]
[1776847172827,41.45,77989.78,0.15,0.11923,0.00012,8.01522]
[1776847173018,41.45,77989.78,0.15,0.11922,0.00012,8.01496]
[1776847178076,41.45,77984.61,0.15,0.11858,0.00012,7.98394]
[1776847183539,41.44,77984.36,0.15,0.11852,0.00012,7.98109]
[1776847188574,41.44,77984.84,0.15,0.11855,0.00012,7.98267]
[1776847190684,41.44,77983.92,0.15,0.11844,0.00012,7.97714]
[1776847196212,41.43,77977.73,0.15,0.11767,0.00012,7.93983]
[1776847198000,41.43,77957.1,0.15,0.11524,0.00012,7.82087]
[1776847199539,41.43,77957.1,0.15,0.11523,0.00012,7.82068]
[1776847199652,41.43,77956.14,0.15,0.11512,0.00012,7.81506]
[1776847204686,41.43,77957.3,0.15,0.11524,0.00012,7.82117]
[1776847209722,41.42,77960.73,0.15,0.11563,0.00012,7.84034]
[1776847214759,41.42,77965.26,0.15,0.11615,0.00012,7.86566]
[1776847219794,41.42,77960.43,0.15,0.11557,0.00012,7.83711]
[1776847224829,41.42,77959.16,0.15,0.11541,0.00012,7.82926]
[1776847229865,41.41,77956.95,0.15,0.11514,0.00012,7.81613]
[1776847234899,41.41,77961.16,0.15,0.11554,0.00012,7.83292]
[1776847239934,41.41,77958.91,0.15,0.11526,0.00012,7.81957]
[1776847243059,41.41,77971.92,0.15,0.11676,0.00012,7.89305]
[1776847244183,41.41,77971.92,0.15,0.11676,0.00012,7.89305]
[1776847244246,41.4,77975.5,0.15,0.11716,0.00012,7.91257]
[1776847246019,41.4,77975.5,0.15,0.11713,0.00012,7.91071]
[1776847246055,41.4,77976.58,0.15,0.11725,0.00012,7.91671]
[1776847252021,41.37,77980.05,0.15,0.11751,0.00012,7.92969]
[1776847254074,41.37,77980.14,0.15,0.11752,0.00012,7.92998]
[1776847254112,41.36,77985.34,0.15,0.11809,0.00012,7.95771]
[1776847256960,41.35,77987.02,0.15,0.11824,0.00012,7.96493]
[1776847257053,41.35,77986.77,0.15,0.1182,0.00012,7.96322]
[1776847257636,41.35,77986.77,0.15,0.1182,0.00012,7.96322]
[1776847258061,41.35,77985.86,0.15,0.11809,0.00012,7.9577]
[1776847263096,41.35,77989.54,0.15,0.1185,0.00012,7.97756]
[1776847268184,41.34,77990.6,0.15,0.1186,0.00012,7.98252]
[1776847269157,41.34,77990.21,0.15,0.11855,0.00012,7.97997]
[1776847269229,41.34,77989.42,0.15,0.11844,0.00012,7.97511]
[1776847274236,41.33,77985.5,0.15,0.11796,0.00012,7.95137]
[1776847280196,41.33,77984.29,0.15,0.11778,0.00012,7.94286]
[1776847285250,41.32,77975.38,0.15,0.11667,0.00012,7.88866]
[1776847288223,41.32,77978.02,0.15,0.11697,0.00012,7.90353]
[1776847288272,41.32,77979.07,0.15,0.11709,0.00012,7.90939]
[1776847293306,41.31,77984.3,0.15,0.1176,0.00012,7.93167]
[1776847295775,41.31,77982.91,0.15,0.11743,0.00012,7.92344]
[1776847295875,41.31,77981.9,0.15,0.11731,0.00012,7.91722]
[1776847301363,41.31,77983.17,0.15,0.11744,0.00012,7.92358]
[1776847306398,41.3,77984.25,0.15,0.11755,0.00012,7.92885]
[1776847311685,41.3,77981.24,0.15,0.11717,0.00012,7.91072]
[1776847311913,41.3,77970.2,0.15,0.11586,0.00012,7.84688]
[1776847316845,41.3,77968.0,0.15,0.1156,0.00012,7.83402]
[1776847316920,41.3,77967.02,0.15,0.11548,0.00012,7.82827]
[1776847318849,41.3,77967.0,0.15,0.11548,0.00012,7.8281]
[1776847318880,41.3,77966.46,0.15,0.11542,0.00012,7.82494]
[1776847324525,41.3,77964.44,0.15,0.11517,0.00012,7.81303]
[1776847329560,41.3,77964.08,0.15,0.11513,0.00012,7.81076]
[1776847334596,41.3,77962.01,0.15,0.11488,0.00012,7.79851]
[1776847339088,41.3,77963.26,0.15,0.11502,0.00012,7.80562]
[1776847339189,41.3,77962.87,0.15,0.11498,0.00012,7.80335]
[1776847339585,41.3,77962.87,0.15,0.11498,0.00012,7.80335]
[1776847342003,41.3,77962.05,0.15,0.11488,0.00012,7.79859]
[1776847342273,41.3,77962.05,0.15,0.11488,0.00012,7.79859]
[1776847343159,41.3,77960.98,0.15,0.11475,0.00012,7.79243]
[1776847347217,41.29,77962.42,0.15,0.11492,0.00012,7.8006]
[1776847347299,41.29,77964.12,0.15,0.11512,0.00012,7.81033]
[1776847352723,41.29,77962.76,0.15,0.11484,0.00012,7.79393]
[1776847357758,41.29,77962.59,0.15,0.11482,0.00012,7.79282]
[1776847362793,41.29,77962.1,0.15,0.11476,0.00012,7.78988]
[1776847367834,41.29,77963.2,0.15,0.11488,0.00012,7.79603]
[1776847373069,41.29,77961.25,0.15,0.11465,0.00012,7.7847]
[1776847378186,41.29,77957.32,0.15,0.11421,0.00012,7.76289]
[1776847380851,41.29,77961.72,0.15,0.11472,0.00012,7.78815]
[1776847380953,41.29,77963.66,0.15,0.11495,0.00012,7.79929]
[1776847384927,41.29,77966.47,0.15,0.11527,0.00012,7.81532]
[1776847385014,41.29,77959.15,0.15,0.11442,0.00012,7.77323]
[1776847385755,41.29,77959.15,0.15,0.11442,0.00012,7.77323]
[1776847385959,41.29,77959.15,0.15,0.11442,0.00012,7.77318]
[1776847390994,41.29,77959.68,0.15,0.11448,0.00012,7.77622]
[1776847396029,41.29,77960.01,0.15,0.11452,0.00012,7.7781]
[1776847397970,41.29,77959.77,0.15,0.11449,0.00012,7.77672]
[1776847398095,41.29,77959.39,0.15,0.11444,0.00012,7.77454]
[1776847401210,41.29,77958.02,0.15,0.11429,0.00012,7.76668]
[1776847402742,41.29,77957.06,0.15,0.11417,0.00012,7.76121]
[1776847408138,41.29,77960.26,0.15,0.11455,0.00012,7.77968]
[1776847409419,41.29,77960.16,0.15,0.11454,0.00012,7.77911]
[1776847409538,41.29,77960.16,0.15,0.11454,0.00012,7.77911]
[1776847410153,41.29,77961.37,0.15,0.11468,0.00012,7.78606]
[1776847413647,41.29,77962.66,0.15,0.11473,0.00012,7.78572]
[1776847414180,41.28,77960.89,0.15,0.11451,0.00012,7.77529]
[1776847419216,41.28,77957.42,0.15,0.11409,0.00012,7.75419]
[1776847423348,41.28,77957.03,0.15,0.11403,0.00012,7.75126]
[1776847426476,41.28,77955.78,0.15,0.11386,0.00012,7.74327]
[1776847427271,41.27,77954.63,0.15,0.11373,0.00012,7.73647]
[1776847431311,41.27,77952.89,0.15,0.11351,0.00012,7.7259]
[1776847431412,41.27,77950.46,0.15,0.11323,0.00012,7.71178]
[1776847437342,41.27,77947.44,0.15,0.11286,0.00012,7.69346]
[1776847442378,41.26,77944.82,0.15,0.11254,0.00012,7.67772]
[1776847447413,41.26,77952.46,0.15,0.11341,0.00012,7.72071]
[1776847449491,41.26,77953.59,0.15,0.11353,0.00012,7.72676]
[1776847450944,41.26,77953.42,0.15,0.1135,0.00012,7.72558]
[1776847451055,41.26,77953.42,0.15,0.1135,0.00012,7.72558]
[1776847451580,41.26,77957.35,0.15,0.11396,0.00012,7.7479]
[1776847452495,41.26,77958.98,0.15,0.11414,0.00012,7.75701]
[1776847453053,41.26,77958.98,0.15,0.11414,0.00012,7.75701]
[1776847455083,41.26,77947.86,0.15,0.11284,0.00012,7.69262]
[1776847460505,41.25,77946.07,0.15,0.11262,0.00012,7.68163]
[1776847465540,41.25,77946.4,0.15,0.11264,0.00012,7.68282]
[1776847470577,41.25,77942.91,0.15,0.11222,0.00012,7.6623]
[1776847475134,41.25,77942.41,0.15,0.11207,0.00012,7.65216]
[1776847475229,41.25,77941.8,0.15,0.112,0.00012,7.64856]
[1776847480645,41.23,77938.65,0.15,0.11156,0.00011,7.62667]
[1776847485682,41.23,77939.94,0.15,0.1117,0.00011,7.63364]
[1776847490772,41.23,77936.27,0.15,0.11125,0.00011,7.6113]
[1776847496399,41.22,77936.36,0.15,0.11123,0.00011,7.61044]
[1776847496670,41.22,77937.04,0.15,0.1113,0.00011,7.61391]
[1776847497009,41.22,77937.04,0.15,0.1113,0.00011,7.61391]
[1776847497043,41.22,77937.04,0.15,0.1113,0.00011,7.61391]
[1776847497141,41.22,77933.96,0.15,0.11095,0.00011,7.59629]
[1776847501310,41.22,77930.86,0.15,0.1106,0.00011,7.57865]
[1776847501662,41.22,77931.77,0.15,0.1107,0.00011,7.58386]
[1776847502351,41.22,77931.77,0.15,0.1107,0.00011,7.58386]
[1776847502413,41.22,77935.32,0.15,0.11111,0.00011,7.60414]
[1776847504188,41.22,77945.93,0.15,0.11232,0.00012,7.66467]
[1776847510399,41.22,77943.99,0.15,0.11209,0.00012,7.65308]
[1776847513169,41.22,77944.4,0.15,0.11213,0.00012,7.65525]
[1776847513221,41.22,77944.39,0.15,0.11213,0.00012,7.65511]
[1776847518097,41.22,77945.1,0.15,0.1122,0.00012,7.6588]
[1776847518231,41.22,77945.1,0.15,0.1122,0.00012,7.6588]
[1776847518278,41.22,77945.1,0.15,0.1122,0.00012,7.6588]
[1776847518330,41.22,77944.74,0.15,0.11216,0.00012,7.65665]
[1776847520411,41.22,77934.88,0.15,0.11103,0.00011,7.60021]
[1776847521688,41.22,77936.37,0.15,0.1112,0.00011,7.60872]
[1776847521735,41.22,77936.37,0.15,0.1112,0.00011,7.60872]
[1776847522225,41.22,77936.37,0.15,0.1112,0.00011,7.60872]
[1776847522391,41.22,77936.37,0.15,0.1112,0.00011,7.60872]
[1776847523493,41.22,77937.43,0.15,0.11132,0.00011,7.61477]
[1776847524107,41.22,77937.09,0.15,0.11128,0.00011,7.61283]
[1776847524149,41.22,77938.5,0.15,0.11144,0.00011,7.62088]
[1776847528313,41.22,77939.95,0.15,0.11161,0.00011,7.62915]
[1776847528413,41.22,77938.01,0.15,0.11139,0.00011,7.61806]
[1776847529096,41.22,77938.01,0.15,0.11139,0.00011,7.61806]
[1776847529193,41.22,77936.85,0.15,0.11125,0.00011,7.61144]
[1776847530095,41.22,77936.85,0.15,0.11125,0.00011,7.61144]
[1776847530152,41.22,77937.0,0.15,0.11127,0.00011,7.6123]
[1776847530787,41.22,77937.0,0.15,0.11127,0.00011,7.6123]
[1776847531296,41.22,77937.0,0.15,0.11127,0.00011,7.6123]
[1776847531333,41.22,77937.0,0.15,0.11127,0.00011,7.6123]
[1776847531432,41.22,77935.62,0.15,0.11103,0.00011,7.59759]
[1776847532345,41.22,77944.89,0.15,0.11209,0.00012,7.65055]
[1776847533734,41.22,77951.36,0.15,0.11284,0.00012,7.68761]
[1776847534023,41.22,77951.36,0.15,0.11284,0.00012,7.68756]
[1776847535529,41.22,77951.36,0.15,0.11284,0.00012,7.68756]
[1776847535544,41.21,77962.54,0.15,0.11414,0.00012,7.75157]
[1776847539058,41.21,77970.15,0.15,0.11501,0.00012,7.79451]
[1776847544093,41.21,77970.61,0.15,0.11504,0.00012,7.79589]
[1776847549132,41.2,77972.02,0.15,0.11518,0.00012,7.80279]
[1776847556177,41.2,77972.84,0.15,0.11524,0.00012,7.80586]
[1776847561212,41.19,77974.56,0.15,0.11542,0.00012,7.81457]
[1776847564233,41.19,77967.52,0.15,0.11458,0.00012,7.77341]
[1776847569268,41.19,77971.24,0.15,0.11499,0.00012,7.7938]
[1776847573534,41.18,77972.63,0.15,0.11514,0.00012,7.80117]
[1776847575314,41.18,77973.4,0.15,0.11522,0.00012,7.80517]
[1776847575382,41.18,77960.74,0.15,0.11374,0.00012,7.73214]
[1776847576238,41.18,77960.74,0.15,0.11374,0.00012,7.73214]
[1776847577079,41.18,77959.48,0.15,0.11359,0.00012,7.72475]
[1776847580098,41.18,77958.59,0.15,0.11348,0.00012,7.71928]
[1776847582258,41.18,77955.94,0.15,0.11316,0.00012,7.70384]
[1776847585509,41.18,77959.62,0.15,0.11358,0.00012,7.72458]
[1776847585568,41.18,77969.78,0.15,0.11477,0.00012,7.78285]
[1776847587394,41.18,77977.27,0.15,0.11564,0.00012,7.82562]
[1776847592432,41.17,77982.53,0.15,0.11614,0.00012,7.84753]
[1776847597470,41.17,77983.88,0.15,0.11627,0.00012,7.85379]
[1776847602508,41.16,77981.8,0.15,0.116,0.00012,7.84027]
[1776847607541,41.15,77978.71,0.15,0.1156,0.00012,7.82106]
[1776847612580,41.15,77978.66,0.15,0.11557,0.00012,7.81951]
[1776847617615,41.15,77981.13,0.15,0.11584,0.00012,7.83252]
[1776847622650,41.14,77986.42,0.15,0.11643,0.00012,7.86169]
[1776847627684,41.14,77986.19,0.15,0.11637,0.00012,7.85883]
[1776847632720,41.13,77986.68,0.15,0.1164,0.00012,7.86013]
[1776847634099,41.13,77986.68,0.15,0.1164,0.00012,7.86013]
[1776847634397,41.13,77984.81,0.15,0.11616,0.00012,7.84871]
[1776847636071,41.13,77984.81,0.15,0.11616,0.00012,7.84871]
[1776847636073,41.13,77987.59,0.15,0.11648,0.00012,7.86418]
[1776847637023,41.13,77987.59,0.15,0.11648,0.00012,7.86418]
[1776847637124,41.12,77987.88,0.15,0.11651,0.00012,7.86554]
[1776847637749,41.12,77987.88,0.15,0.11651,0.00012,7.86554]
[1776847638548,41.12,77987.88,0.15,0.11651,0.00012,7.86554]
[1776847640203,41.12,77988.2,0.15,0.11654,0.00012,7.86707]
[1776847640303,41.12,77987.41,0.15,0.11643,0.00012,7.86185]
[1776847641094,41.12,77987.41,0.15,0.11643,0.00012,7.86185]
[1776847641216,41.12,77987.55,0.15,0.11644,0.00012,7.86234]
[1776847646363,41.12,77984.36,0.15,0.11605,0.00012,7.84295]
[1776847651392,41.11,77980.2,0.15,0.11543,0.00012,7.8102]
[1776847657074,41.11,77984.75,0.15,0.11595,0.00012,7.83567]
[1776847663409,41.1,77983.63,0.15,0.11578,0.00012,7.82722]
[1776847668973,41.09,77976.41,0.15,0.11489,0.00012,7.78354]
[1776847674193,41.09,77976.32,0.15,0.11486,0.00012,7.78217]
[1776847680050,41.08,77981.13,0.15,0.11539,0.00012,7.80839]
[1776847682391,41.08,77985.66,0.15,0.11592,0.00012,7.83429]
[1776847682491,41.08,77983.76,0.15,0.11569,0.00012,7.82303]
[1776847683223,41.08,77983.76,0.15,0.11569,0.00012,7.82303]
[1776847683296,41.08,77980.49,0.15,0.1153,0.00012,7.80388]
[1776847689115,41.08,77978.95,0.15,0.11509,0.00012,7.79365]
[1776847694234,41.07,77980.1,0.15,0.11521,0.00012,7.79938]
[1776847696039,41.07,77981.57,0.15,0.11537,0.00012,7.80741]
[1776847696162,41.07,77981.57,0.15,0.11537,0.00012,7.80717]
[1776847697532,41.07,77981.57,0.15,0.11537,0.00012,7.80717]
[1776847697607,41.07,77981.65,0.15,0.11537,0.00012,7.80739]
[1776847703398,41.06,77982.89,0.15,0.11549,0.00012,7.81333]
[1776847709695,41.06,77980.39,0.15,0.11517,0.00012,7.79747]
[1776847709711,41.06,77980.39,0.15,0.11517,0.00012,7.79747]
[1776847710260,41.06,77981.49,0.15,0.11529,0.00012,7.80336]
[1776847713224,41.06,77981.87,0.15,0.11524,0.00012,7.79818]
[1776847718316,41.05,77977.78,0.15,0.11473,0.00012,7.77327]
[1776847722547,41.05,77959.74,0.15,0.1126,0.00012,7.66857]
[1776847724359,41.05,77948.81,0.15,0.11133,0.00012,7.60562]
[1776847725934,41.05,77949.05,0.15,0.11136,0.00012,7.60704]
[1776847727943,41.05,77951.3,0.15,0.11162,0.00012,7.62001]
[1776847727964,41.05,77951.3,0.15,0.11162,0.00012,7.62001]
[1776847728387,41.05,77948.82,0.15,0.11134,0.00012,7.60581]
[1776847731977,41.05,77947.93,0.15,0.11124,0.00012,7.60086]
[1776847732415,41.05,77948.42,0.15,0.11129,0.00012,7.60372]
[1776847737450,41.05,77950.42,0.15,0.11153,0.00012,7.61537]
[1776847742484,41.05,77950.11,0.15,0.1115,0.00012,7.61374]
[1776847746399,41.05,77948.76,0.15,0.11134,0.00012,7.6061]
[1776847746417,41.05,77948.63,0.15,0.11133,0.00012,7.60538]
[1776847750737,41.05,77953.19,0.15,0.11186,0.00012,7.63162]
[1776847751558,41.05,77954.55,0.15,0.11201,0.00012,7.63943]
[1776847752558,41.05,77965.1,0.15,0.11324,0.00012,7.70003]
[1776847753449,41.05,77965.1,0.15,0.11324,0.00012,7.70003]
[1776847754225,41.05,77965.1,0.15,0.11324,0.00012,7.69994]
[1776847757149,41.05,77968.87,0.15,0.11367,0.00012,7.72125]
[1776847762625,41.05,77970.84,0.15,0.11388,0.00012,7.73176]
[1776847767663,41.04,77971.81,0.15,0.11398,0.00012,7.73666]
[1776847772696,41.04,77973.19,0.15,0.11404,0.00012,7.73708]
[1776847777765,41.04,77973.53,0.15,0.11407,0.00012,7.73844]
[1776847782800,41.04,77974.63,0.15,0.11419,0.00012,7.74421]
[1776847786711,41.04,77977.07,0.15,0.11447,0.00012,7.75805]
[1776847790684,41.03,77980.95,0.15,0.11492,0.00012,7.77991]
[1776847795894,41.03,77977.77,0.15,0.11452,0.00012,7.76044]
[1776847800031,41.03,77981.65,0.15,0.11496,0.00012,7.78229]
[1776847800730,41.03,77981.65,0.15,0.11496,0.00012,7.78229]
[1776847800771,41.03,77969.67,0.15,0.11355,0.00012,7.713]
[1776847804500,41.03,77967.12,0.15,0.11325,0.00012,7.69823]
[1776847808500,41.03,77972.25,0.15,0.11385,0.00012,7.7275]
[1776847814226,41.02,77977.22,0.15,0.11442,0.00012,7.75562]
[1776847820070,41.02,77973.5,0.15,0.11397,0.00012,7.73334]
[1776847821910,41.02,77974.32,0.15,0.11406,0.00012,7.73791]
[1776847827135,41.02,77972.26,0.15,0.11381,0.00012,7.7257]
[1776847829210,41.02,77970.7,0.15,0.11362,0.00012,7.71646]
[1776847831215,41.02,77974.4,0.15,0.11405,0.00012,7.7377]
[1776847836390,41.02,77976.98,0.15,0.11426,0.00012,7.74503]
[1776847842738,41.01,77978.97,0.15,0.11447,0.00012,7.75563]
[1776847843474,41.01,77978.97,0.15,0.11447,0.00012,7.75563]
[1776847845543,41.01,77971.47,0.15,0.11359,0.00012,7.71202]
[1776847852825,41.01,77971.53,0.15,0.11358,0.00012,7.71189]
[1776847858341,41.01,77973.4,0.15,0.11379,0.00012,7.72225]
[1776847863541,41.01,77972.28,0.15,0.11366,0.00012,7.71551]
[1776847866849,41.01,77962.48,0.15,0.11251,0.00012,7.65882]
[1776847872444,41.01,77968.75,0.15,0.11323,0.00012,7.69465]
[1776847876474,41.0,77977.62,0.15,0.11427,0.00012,7.74539]
[1776847881508,41.0,77976.65,0.15,0.11414,0.00012,7.73905]
[1776847886543,40.99,77980.51,0.15,0.11452,0.00012,7.75793]
[1776847891577,40.99,77978.77,0.15,0.11421,0.00012,7.74019]
[1776847896612,40.98,77979.35,0.15,0.11427,0.00012,7.7428]
[1776847901648,40.98,77982.89,0.15,0.11467,0.00012,7.7625]
[1776847906683,40.98,77982.2,0.15,0.11457,0.00012,7.75762]
[1776847911724,40.98,77982.89,0.15,0.11463,0.00012,7.76091]
[1776847917761,40.97,77982.61,0.15,0.11458,0.00012,7.75805]
[1776847922796,40.97,77982.37,0.15,0.11453,0.00012,7.75579]
[1776847927892,40.97,77983.1,0.15,0.1146,0.00012,7.75932]
[1776847930855,40.96,77990.35,0.15,0.11544,0.00012,7.80056]
[1776847935887,40.96,77991.54,0.15,0.11556,0.00012,7.80635]
[1776847936968,40.96,77991.84,0.15,0.11559,0.00012,7.80785]
[1776847942937,40.92,77996.37,0.15,0.11594,0.00012,7.82479]
[1776847944885,40.92,77995.16,0.15,0.11579,0.00012,7.81751]
[1776847944950,40.92,77995.28,0.15,0.1158,0.00012,7.81797]
[1776847948681,40.92,77995.68,0.15,0.11583,0.00012,7.8198]
[1776847948768,40.92,78000.55,0.15,0.1164,0.00012,7.84758]
[1776847949928,40.92,78000.55,0.15,0.1164,0.00012,7.84758]
[1776847951942,40.89,78015.27,0.15,0.11789,0.00012,7.91731]
[1776847954743,40.84,78022.09,0.15,0.11846,0.00012,7.94485]
[1776847958043,40.8,78029.2,0.15,0.11906,0.00012,7.97383]
[1776847963981,40.73,78027.7,0.15,0.1185,0.00012,7.94749]
[1776847971184,40.69,78024.56,0.15,0.11789,0.00012,7.91803]
[1776847976219,40.69,78023.57,0.15,0.11773,0.00012,7.91024]
[1776847981253,40.68,78023.78,0.15,0.11771,0.00012,7.90951]
[1776847983743,40.66,78032.81,0.15,0.1187,0.00012,7.95755]
[1776847986089,40.66,78036.84,0.15,0.11918,0.00012,7.98054]
[1776847986833,40.66,78045.6,0.15,0.12025,0.00012,8.03183]
[1776847987315,40.66,78052.49,0.15,0.12109,0.00012,8.07212]
[1776847992612,40.65,78055.37,0.15,0.12143,0.00012,8.08804]
[1776847993448,40.65,78055.09,0.15,0.12138,0.00012,8.08567]
[1776847993652,40.65,78055.56,0.15,0.12143,0.00012,8.08808]
[1776847996660,40.65,78055.32,0.15,0.12138,0.00012,8.08595]
[1776847996683,40.65,78055.32,0.15,0.12138,0.00012,8.08595]
[1776847997860,40.65,78055.83,0.15,0.12144,0.00012,8.0886]
[1776847998403,40.64,78059.68,0.15,0.12191,0.00012,8.11096]
[1776848001291,40.64,78059.01,0.15,0.1218,0.00012,8.10585]
[1776848001319,40.64,78059.01,0.15,0.1218,0.00012,8.10585]
[1776848003573,40.64,78059.42,0.15,0.12183,0.00012,8.1075]
[1776848003821,40.64,78059.42,0.15,0.12183,0.00012,8.1075]
[1776848004819,40.64,78059.21,0.15,0.1218,0.00012,8.10588]
[1776848006654,40.63,78059.44,0.15,0.12181,0.00012,8.10647]
[1776848006851,40.63,78059.44,0.15,0.12181,0.00012,8.10647]
[1776848008727,40.63,78057.92,0.15,0.12161,0.00012,8.09674]
[1776848008889,40.63,78057.92,0.15,0.12161,0.00012,8.09674]
[1776848010780,40.63,78058.34,0.15,0.12164,0.00012,8.09848]
[1776848010978,40.63,78058.34,0.15,0.12164,0.00012,8.09848]
[1776848010991,40.63,78050.74,0.15,0.1207,0.00012,8.05331]
[1776848012770,40.63,78050.74,0.15,0.1206,0.00012,8.04605]
[1776848017120,40.62,78052.35,0.15,0.12077,0.00012,8.05406]
[1776848017508,40.62,78052.12,0.15,0.12074,0.00012,8.05241]
[1776848020349,40.62,78054.19,0.15,0.12098,0.00012,8.06403]
[1776848020420,40.62,78054.19,0.15,0.12098,0.00012,8.06403]
[1776848021557,40.62,78056.34,0.15,0.12124,0.00012,8.0764]
[1776848021640,40.62,78056.71,0.15,0.12128,0.00012,8.07827]
[1776848022256,40.62,78056.71,0.15,0.12128,0.00012,8.07827]
[1776848022543,40.61,78056.71,0.15,0.12127,0.00012,8.07793]
[1776848024014,40.61,78056.71,0.15,0.12127,0.00012,8.07793]
[1776848029644,40.61,78056.66,0.15,0.12122,0.00012,8.07571]
[1776848032194,40.6,78058.07,0.15,0.12138,0.00012,8.08308]
[1776848032616,40.6,78057.97,0.15,0.12136,0.00012,8.08216]
[1776848036577,40.6,78055.61,0.15,0.12104,0.00012,8.06727]
[1776848036677,40.6,78057.36,0.15,0.12125,0.00012,8.0773]
[1776848037281,40.6,78057.36,0.15,0.12125,0.00012,8.0773]
[1776848037977,40.6,78055.83,0.15,0.12106,0.00012,8.06796]
[1776848044018,40.59,78055.24,0.15,0.12095,0.00012,8.06298]
[1776848044067,40.59,78055.23,0.15,0.12095,0.00012,8.06263]
[1776848045115,40.59,78055.23,0.15,0.12094,0.00012,8.06234]
[1776848045709,40.59,78055.75,0.15,0.121,0.00012,8.06513]
[1776848047289,40.59,78055.86,0.15,0.12101,0.00012,8.06548]
[1776848047721,40.59,78056.16,0.15,0.12104,0.00012,8.06697]
[1776848052757,40.58,78056.3,0.15,0.12101,0.00012,8.06569]
[1776848058325,40.57,78056.38,0.15,0.12098,0.00012,8.06449]
[1776848058800,40.57,78055.71,0.15,0.12088,0.00012,8.05972]
[1776848059181,40.57,78055.71,0.15,0.12088,0.00012,8.05972]
[1776848059806,40.57,78055.89,0.15,0.1209,0.00012,8.06037]
[1776848060985,40.57,78055.89,0.15,0.1209,0.00012,8.06037]
[1776848061819,40.57,78056.34,0.15,0.12094,0.00012,8.06222]
[1776848066856,40.56,78055.88,0.15,0.12084,0.00012,8.05749]
[1776848069673,40.55,78056.11,0.15,0.12085,0.00012,8.05805]
[1776848069686,40.55,78056.11,0.15,0.12085,0.00012,8.05805]
[1776848069878,40.55,78056.0,0.15,0.12082,0.00012,8.05701]
[1776848070191,40.55,78056.0,0.15,0.12082,0.00012,8.05701]
[1776848070885,40.55,78053.87,0.15,0.12055,0.00012,8.04403]
[1776848071158,40.55,78053.87,0.15,0.12055,0.00012,8.04403]
[1776848071892,40.55,78050.78,0.15,0.12008,0.00012,8.01846]
[1776848077022,40.55,78048.82,0.15,0.11981,0.00012,8.00555]
[1776848082581,40.54,78048.55,0.15,0.11973,0.00012,8.00201]
[1776848085627,40.54,78040.49,0.15,0.11873,0.00012,7.95356]
[1776848092033,40.53,78039.48,0.15,0.11857,0.00012,7.9459]
[1776848097066,40.52,78040.2,0.15,0.11863,0.00012,7.94888]
[1776848102102,40.52,78039.88,0.15,0.11856,0.00012,7.94574]
[1776848107137,40.52,78039.66,0.15,0.11851,0.00012,7.94319]
[1776848112172,40.51,78044.68,0.15,0.1191,0.00012,7.9715]
[1776848114658,40.51,78053.21,0.15,0.12012,0.00012,8.0209]
[1776848120228,40.5,78054.6,0.15,0.12026,0.00012,8.02733]
[1776848125265,40.49,78055.91,0.15,0.12038,0.00012,8.03327]
[1776848130300,40.49,78056.65,0.15,0.12043,0.00012,8.03584]
[1776848134156,40.48,78059.94,0.15,0.12073,0.00012,8.04723]
[1776848140209,40.48,78055.48,0.15,0.12013,0.00012,8.01861]
[1776848146061,40.47,78047.6,0.15,0.11912,0.00012,7.97028]
[1776848146603,40.47,78046.84,0.15,0.11903,0.00012,7.96552]
[1776848146607,40.47,78046.84,0.15,0.11903,0.00012,7.96552]
[1776848146661,40.47,78044.62,0.15,0.11875,0.00012,7.95216]
[1776848151454,40.47,78042.49,0.15,0.11847,0.00012,7.93887]
[1776848151495,40.46,78038.73,0.15,0.11801,0.00012,7.91648]
[1776848157741,40.46,78032.94,0.15,0.11728,0.00012,7.88133]
[1776848163468,40.46,78032.51,0.15,0.11721,0.00012,7.87791]
[1776848163539,40.46,78031.06,0.15,0.11703,0.00012,7.86924]
[1776848166546,40.46,78031.45,0.15,0.11707,0.00012,7.87127]
[1776848166557,40.46,78032.21,0.15,0.11716,0.00012,7.8756]
[1776848171910,40.45,78038.16,0.15,0.11787,0.00012,7.91001]
[1776848173899,40.45,78038.34,0.15,0.11789,0.00012,7.91072]
[1776848173936,40.45,78038.16,0.15,0.11786,0.00012,7.90949]
[1776848175253,40.45,78040.44,0.15,0.11814,0.00012,7.92276]
[1776848176122,40.45,78040.44,0.15,0.11814,0.00012,7.92276]
[1776848176628,40.45,78041.78,0.15,0.11829,0.00012,7.93027]
[1776848178867,40.45,78039.9,0.15,0.11806,0.00012,7.919]
[1776848178881,40.45,78040.47,0.15,0.11812,0.00012,7.92218]
[1776848185151,40.44,78040.95,0.15,0.11816,0.00012,7.9239]
[1776848190727,40.44,78041.7,0.15,0.11823,0.00012,7.92722]
[1776848195760,40.44,78036.47,0.15,0.11749,0.00012,7.88867]
[1776848200801,40.44,78033.76,0.15,0.11714,0.00012,7.87205]
[1776848205831,40.43,78031.76,0.15,0.11689,0.00012,7.85973]
[1776848210865,40.43,78032.14,0.15,0.11692,0.00012,7.86143]
[1776848215901,40.43,78032.2,0.15,0.11692,0.00012,7.86123]
[1776848220935,40.43,78029.07,0.15,0.11653,0.00012,7.84226]
[1776848223442,40.43,78025.18,0.15,0.11605,0.00012,7.81924]
[1776848224204,40.43,78025.18,0.15,0.11605,0.00012,7.81924]
[1776848225890,40.43,78014.81,0.15,0.11481,0.00012,7.75835]
[1776848225973,40.43,78016.01,0.15,0.11495,0.00012,7.76542]
[1776848226876,40.43,78016.01,0.15,0.11495,0.00012,7.76542]
[1776848226978,40.43,78014.75,0.15,0.1148,0.00012,7.75807]
[1776848227479,40.43,78014.75,0.15,0.1148,0.00012,7.75807]
[1776848227985,40.43,78014.06,0.15,0.11472,0.00012,7.75406]
[1776848231340,40.43,78013.3,0.15,0.11463,0.00012,7.74975]
[1776848232098,40.43,78024.1,0.15,0.11593,0.00012,7.81316]
[1776848233258,40.43,78032.2,0.15,0.11691,0.00012,7.86082]
[1776848234275,40.43,78032.2,0.15,0.11691,0.00012,7.86079]
[1776848235252,40.43,78033.33,0.15,0.11704,0.00012,7.86735]
[1776848238223,40.43,78033.81,0.15,0.1171,0.00012,7.86996]
[1776848239072,40.43,78031.3,0.15,0.11679,0.00012,7.85499]
[1776848240078,40.43,78037.99,0.15,0.1176,0.00012,7.8943]
[1776848241094,40.43,78048.55,0.15,0.11889,0.00012,7.95646]
[1776848241796,40.43,78048.55,0.15,0.11889,0.00012,7.95646]
[1776848243782,40.42,78049.06,0.15,0.11894,0.00012,7.95904]
[1776848245786,40.42,78048.59,0.15,0.11888,0.00012,7.95581]
[1776848246225,40.42,78048.59,0.15,0.11888,0.00012,7.95581]
[1776848246246,40.42,78054.73,0.15,0.11963,0.00012,7.99188]
[1776848248134,40.42,78061.71,0.15,0.12048,0.00012,8.03269]
[1776848249660,40.42,78061.7,0.15,0.12047,0.00012,8.03243]
[1776848249733,40.42,78061.7,0.15,0.12047,0.00012,8.03243]
[1776848250148,40.42,78061.08,0.15,0.12039,0.00012,8.02856]
[1776848250590,40.42,78061.08,0.15,0.12039,0.00012,8.02856]
[1776848251154,40.42,78058.65,0.15,0.12,0.00012,8.00702]
[1776848251946,40.42,78058.65,0.15,0.12,0.00012,8.00702]
[1776848251995,40.42,78058.65,0.15,0.12,0.00012,8.00702]
[1776848257197,40.41,78054.27,0.15,0.11943,0.00012,7.97983]
[1776848261087,40.41,78048.81,0.15,0.11875,0.00012,7.94678]
[1776848261225,40.41,78048.47,0.15,0.1187,0.00012,7.94455]
[1776848264366,40.41,78049.13,0.15,0.11877,0.00012,7.94776]
[1776848264409,40.41,78049.13,0.15,0.11877,0.00012,7.94776]
[1776848266105,40.41,78049.02,0.15,0.11875,0.00012,7.94688]
[1776848271295,40.4,78043.54,0.15,0.11805,0.00012,7.91336]
[1776848276329,40.4,78044.24,0.15,0.11812,0.00012,7.9166]
[1776848281364,40.4,78044.19,0.15,0.11809,0.00012,7.91542]
[1776848287076,40.39,78045.47,0.15,0.11823,0.00012,7.92209]
[1776848290956,40.39,78036.61,0.15,0.11714,0.00012,7.8694]
[1776848299496,40.39,78043.93,0.15,0.11801,0.00012,7.91121]
[1776848304531,40.38,78048.27,0.15,0.11852,0.00012,7.93596]
[1776848309566,40.38,78049.07,0.15,0.1186,0.00012,7.93967]
[1776848315296,40.38,78048.15,0.15,0.11838,0.00012,7.92646]
[1776848324671,40.37,78047.25,0.15,0.11822,0.00012,7.91885]
[1776848329993,40.37,78047.62,0.15,0.11825,0.00012,7.92031]
[1776848330094,40.36,78047.11,0.15,0.11818,0.00012,7.91712]
[1776848333198,40.36,78047.24,0.15,0.11819,0.00012,7.91753]
[1776848333234,40.36,78047.49,0.15,0.11822,0.00012,7.91883]
[1776848338770,40.36,78048.35,0.15,0.1183,0.00012,7.92282]
[1776848340050,40.36,78048.35,0.15,0.1183,0.00012,7.92282]
[1776848340151,40.36,78045.71,0.15,0.11797,0.00012,7.90705]
[1776848346279,40.35,78046.2,0.15,0.11801,0.00012,7.90893]
[1776848351862,40.35,78051.28,0.15,0.11861,0.00012,7.93786]
[1776848353854,40.35,78051.28,0.15,0.11861,0.00012,7.93786]
[1776848354190,40.35,78050.81,0.15,0.11855,0.00012,7.93467]
[1776848356100,40.35,78051.06,0.15,0.11857,0.00012,7.93594]
[1776848356122,40.35,78050.93,0.15,0.11855,0.00012,7.93496]
[1776848359326,40.35,78048.26,0.15,0.11822,0.00012,7.91876]
[1776848359341,40.35,78048.26,0.15,0.11822,0.00012,7.91876]
[1776848360191,40.35,78046.95,0.15,0.11805,0.00012,7.91083]
[1776848360201,40.35,78046.95,0.15,0.11805,0.00012,7.91083]
[1776848360281,40.35,78044.12,0.15,0.1177,0.00012,7.89408]
[1776848365314,40.35,78039.68,0.15,0.11716,0.00012,7.86788]
[1776848366968,40.34,78047.7,0.15,0.11814,0.00012,7.91505]
[1776848368275,40.34,78047.7,0.15,0.11814,0.00012,7.91505]
[1776848372492,40.34,78048.51,0.15,0.11813,0.00012,7.91201]
[1776848373008,40.34,78049.9,0.15,0.1183,0.00012,7.92004]
[1776848378044,40.34,78051.82,0.15,0.11852,0.00012,7.93043]
[1776848380376,40.34,78052.63,0.15,0.11861,0.00012,7.93501]
[1776848386101,40.33,78051.68,0.15,0.11842,0.00012,7.92606]
[1776848390010,40.32,78052.15,0.15,0.11847,0.00012,7.92824]
[1776848390249,40.32,78052.15,0.15,0.11847,0.00012,7.92824]
[1776848390341,40.32,78043.04,0.15,0.11735,0.00012,7.8742]
[1776848391620,40.32,78043.04,0.15,0.11734,0.00012,7.87399]
[1776848392194,40.32,78032.85,0.15,0.1161,0.00012,7.81378]
[1776848393576,40.32,78032.85,0.15,0.1161,0.00012,7.81374]
[1776848394244,40.32,78032.85,0.15,0.1161,0.00012,7.81374]
[1776848394299,40.32,78032.85,0.15,0.1161,0.00012,7.81374]
[1776848394372,40.32,78030.4,0.15,0.1158,0.00012,7.79927]
[1776848394807,40.32,78030.4,0.15,0.1158,0.00012,7.79927]
[1776848395179,40.32,78030.4,0.15,0.1158,0.00012,7.79927]
[1776848395246,40.32,78011.02,0.15,0.11347,0.00012,7.68542]
[1776848396381,40.32,78001.28,0.15,0.11231,0.00012,7.62796]
[1776848397286,40.32,78001.28,0.15,0.11231,0.00012,7.62796]
[1776848399102,40.32,78005.14,0.15,0.11276,0.00012,7.65049]
[1776848400556,40.32,78005.19,0.15,0.11278,0.00012,7.65116]
[1776848401206,40.32,77999.89,0.15,0.11215,0.00012,7.62038]
[1776848402212,40.32,77992.07,0.15,0.11123,0.00012,7.57469]
[1776848404225,40.32,77982.69,0.15,0.11013,0.00012,7.52015]
[1776848407668,40.32,77977.95,0.15,0.10959,0.00012,7.49294]
[1776848407695,40.32,77977.95,0.15,0.10959,0.00012,7.49294]
[1776848412842,40.32,77985.32,0.15,0.11046,0.00012,7.53625]
[1776848413047,40.32,77985.32,0.15,0.11046,0.00012,7.53625]
[1776848413936,40.32,77985.92,0.15,0.11053,0.00012,7.53981]
[1776848415776,40.32,77986.0,0.15,0.11054,0.00012,7.54041]
[1776848421345,40.33,77988.44,0.15,0.11083,0.00012,7.55502]
[1776848423853,40.33,77989.12,0.15,0.11092,0.00012,7.55911]
[1776848424366,40.33,77989.0,0.15,0.1109,0.00012,7.55847]
[1776848425440,40.33,77989.0,0.15,0.1109,0.00012,7.55847]
[1776848425455,40.33,77991.09,0.15,0.11115,0.00012,7.57072]
[1776848428393,40.33,77999.29,0.15,0.11213,0.00012,7.61931]
[1776848433429,40.33,77998.53,0.15,0.11199,0.00012,7.6094]
[1776848434524,40.34,78000.07,0.15,0.11218,0.00012,7.61869]
[1776848435318,40.34,78000.07,0.15,0.11218,0.00012,7.61869]
[1776848435389,40.34,78000.07,0.15,0.11218,0.00012,7.61869]
[1776848435449,40.34,78000.07,0.15,0.11218,0.00012,7.61869]
[1776848435945,40.34,78004.22,0.15,0.11267,0.00012,7.64324]
[1776848436255,40.34,78004.22,0.15,0.11267,0.00012,7.64324]
[1776848436463,40.34,78012.47,0.15,0.11365,0.00012,7.69151]
[1776848436798,40.34,78012.47,0.15,0.11365,0.00012,7.69151]
[1776848436873,40.34,78012.47,0.15,0.11365,0.00012,7.69151]
[1776848437096,40.34,78012.47,0.15,0.11365,0.00012,7.69151]
[1776848437463,40.34,78012.47,0.15,0.11365,0.00012,7.69147]
[1776848437566,40.34,78012.47,0.15,0.11365,0.00012,7.69147]
[1776848438232,40.34,78012.47,0.15,0.11365,0.00012,7.69147]
[1776848438322,40.34,78012.47,0.15,0.11365,0.00012,7.69147]
[1776848438471,40.34,78029.48,0.15,0.1157,0.00012,7.79167]
[1776848438624,40.34,78029.48,0.15,0.1157,0.00012,7.79167]
[1776848440289,40.34,78032.88,0.15,0.11612,0.00012,7.81186]
[1776848440496,40.34,78013.73,0.15,0.11382,0.00012,7.69951]
[1776848440623,40.34,78013.73,0.15,0.11382,0.00012,7.69951]
[1776848440743,40.34,78013.73,0.15,0.11382,0.00012,7.69951]
[1776848441492,40.34,78005.15,0.15,0.1128,0.00012,7.64946]
[1776848441544,40.34,78005.15,0.15,0.1128,0.00012,7.64946]
[1776848442499,40.34,78006.2,0.15,0.11293,0.00012,7.65586]
[1776848443089,40.34,78006.2,0.15,0.11293,0.00012,7.65586]
[1776848443482,40.34,78006.2,0.15,0.11293,0.00012,7.65586]
[1776848443309,40.34,78010.95,0.15,0.1135,0.00012,7.68391]
[1776848446105,40.34,78004.55,0.15,0.11274,0.00012,7.64666]
[1776848446153,40.34,78004.55,0.15,0.11274,0.00012,7.64666]
[1776848446481,40.34,78004.55,0.15,0.11274,0.00012,7.64666]
[1776848446210,40.34,77996.75,0.15,0.11183,0.00012,7.60136]
[1776848446586,40.34,77996.75,0.15,0.11183,0.00012,7.60136]
[1776848446848,40.34,77996.75,0.15,0.11183,0.00012,7.60136]
[1776848446917,40.34,77999.04,0.15,0.1121,0.00012,7.61476]
[1776848447855,40.34,77999.04,0.15,0.1121,0.00012,7.61476]
[1776848448066,40.34,77999.04,0.15,0.1121,0.00012,7.61476]
[1776848448480,40.34,78000.42,0.15,0.11226,0.00012,7.62284]
[1776848449551,40.34,77987.33,0.15,0.11072,0.00012,7.54651]
[1776848451047,40.34,77987.33,0.15,0.11072,0.00012,7.54651]
[1776848451296,40.34,77987.33,0.15,0.11072,0.00012,7.54651]
[1776848451386,40.34,77978.73,0.15,0.10972,0.00012,7.49679]
[1776848451910,40.34,77978.73,0.15,0.10972,0.00012,7.49679]
[1776848452459,40.34,77978.73,0.15,0.10972,0.00012,7.49679]
[1776848453266,40.34,77980.0,0.15,0.10987,0.00012,7.50436]
[1776848453284,40.35,77978.33,0.15,0.10968,0.00012,7.49483]
[1776848454190,40.35,77978.33,0.15,0.10968,0.00012,7.49483]
[1776848454947,40.35,77979.11,0.15,0.10978,0.00012,7.49955]
[1776848455048,40.35,77978.75,0.15,0.10974,0.00012,7.49763]
[1776848455795,40.35,77978.75,0.15,0.10974,0.00012,7.49763]
[1776848455873,40.35,77978.75,0.15,0.10974,0.00012,7.49763]
[1776848456262,40.35,77978.75,0.15,0.10974,0.00012,7.49763]
[1776848456342,40.35,77979.46,0.15,0.10982,0.00012,7.50193]
[1776848457680,40.35,77976.54,0.15,0.10949,0.00012,7.48513]
[1776848457708,40.35,77974.99,0.15,0.10931,0.00012,7.47613]
[1776848458651,40.35,77974.99,0.15,0.10931,0.00012,7.47613]
[1776848464255,40.35,77968.86,0.15,0.10862,0.00012,7.44155]
[1776848468829,40.36,77969.65,0.15,0.10873,0.00012,7.44732]
[1776848475005,40.36,77973.13,0.15,0.10915,0.00012,7.46824]
[1776848476228,40.36,77974.42,0.15,0.1093,0.00012,7.47599]
[1776848476299,40.36,77970.49,0.15,0.10885,0.00012,7.45331]
[1776848477274,40.36,77962.57,0.15,0.10794,0.00012,7.4076]
[1776848482781,40.36,77957.29,0.15,0.10736,0.00011,7.3782]
[1776848487220,40.37,77953.85,0.15,0.10698,0.00011,7.35905]
[1776848487252,40.37,77953.85,0.15,0.10698,0.00011,7.35905]
[1776848490838,40.37,77960.73,0.15,0.10779,0.00011,7.40014]
[1776848492252,40.37,77960.73,0.15,0.10779,0.00011,7.40014]
[1776848492993,40.37,77948.51,0.15,0.10632,0.00011,7.32315]
[1776848494624,40.37,77948.51,0.15,0.10632,0.00011,7.32343]
[1776848495533,40.37,77948.51,0.15,0.10632,0.00011,7.32343]
[1776848495758,40.37,77945.39,0.15,0.10597,0.00011,7.30578]
[1776848495887,40.37,77945.39,0.15,0.10597,0.00011,7.30578]
[1776848495962,40.38,77948.97,0.15,0.10639,0.00011,7.32669]
[1776848497050,40.38,77948.97,0.15,0.10639,0.00011,7.32669]
[1776848497278,40.38,77948.97,0.15,0.10639,0.00011,7.32669]
[1776848497377,40.38,77958.95,0.15,0.10753,0.00011,7.38452]
[1776848499194,40.38,77958.95,0.15,0.10754,0.00011,7.3847]
[1776848499286,40.38,77959.95,0.15,0.10766,0.00011,7.39065]
[1776848501650,40.38,77956.81,0.15,0.1073,0.00011,7.37289]
[1776848507485,40.38,77953.9,0.15,0.107,0.00011,7.35743]
[1776848511754,40.39,77955.89,0.15,0.10724,0.00011,7.36976]
[1776848511772,40.39,77955.89,0.15,0.10724,0.00011,7.36976]
[1776848511983,40.39,77956.97,0.15,0.10737,0.00011,7.37617]
[1776848512943,40.39,77956.97,0.15,0.10737,0.00011,7.37617]
[1776848513173,40.39,77956.97,0.15,0.10737,0.00011,7.37617]
[1776848513250,40.39,77956.97,0.15,0.10737,0.00011,7.37617]
[1776848513352,40.39,77958.9,0.15,0.10759,0.00011,7.38747]
[1776848514940,40.39,77958.9,0.15,0.1076,0.00011,7.38763]
[1776848515010,40.39,77953.47,0.15,0.10698,0.00011,7.35651]
[1776848516119,40.39,77953.47,0.15,0.10698,0.00011,7.35651]
[1776848517552,40.39,77951.94,0.15,0.10681,0.00011,7.34791]
[1776848518545,40.39,77952.68,0.15,0.1069,0.00011,7.35239]
[1776848518580,40.39,77954.24,0.15,0.10708,0.00011,7.3616]
[1776848518654,40.39,77954.24,0.15,0.10708,0.00011,7.3616]
[1776848521875,40.39,77960.6,0.15,0.10782,0.00011,7.39887]
[1776848521917,40.39,77960.6,0.15,0.10782,0.00011,7.39887]
[1776848522354,40.39,77960.6,0.15,0.10782,0.00011,7.39887]
[1776848522518,40.39,77954.29,0.15,0.1071,0.00011,7.3626]
[1776848524243,40.39,77954.22,0.15,0.10709,0.00011,7.3622]
[1776848524332,40.39,77947.24,0.15,0.1063,0.00011,7.32232]
[1776848526982,40.4,77945.27,0.15,0.10609,0.00011,7.31148]
[1776848527591,40.4,77945.27,0.15,0.10609,0.00011,7.31148]
[1776848527109,40.4,77945.27,0.15,0.10609,0.00011,7.31175]
[1776848532187,40.4,77946.64,0.15,0.10627,0.00011,7.32072]
[1776848532292,40.4,77946.64,0.15,0.10627,0.00011,7.32072]
[1776848532326,40.4,77946.37,0.15,0.10625,0.00011,7.31942]
[1776848538194,40.41,77943.54,0.15,0.10595,0.00011,7.30446]
[1776848539311,40.41,77943.54,0.15,0.10595,0.00011,7.30446]
[1776848539569,40.41,77944.63,0.15,0.10608,0.00011,7.31101]
[1776848543088,40.41,77947.01,0.15,0.10637,0.00011,7.32553]
[1776848543227,40.41,77947.01,0.15,0.10637,0.00011,7.32553]
[1776848543278,40.41,77951.08,0.15,0.10684,0.00011,7.34921]
[1776848546248,40.41,77959.34,0.15,0.1078,0.00011,7.39751]
[1776848549544,40.41,77960.75,0.15,0.10796,0.00011,7.40595]
[1776848549657,40.42,77967.22,0.15,0.10871,0.00012,7.44349]
[1776848552289,40.42,77975.61,0.15,0.10961,0.00012,7.48545]
[1776848552853,40.42,77975.61,0.15,0.10961,0.00012,7.48545]
[1776848553284,40.42,77975.61,0.15,0.10961,0.00012,7.48545]
[1776848553376,40.42,77975.6,0.15,0.1096,0.00012,7.48541]
[1776848559338,40.42,77972.86,0.15,0.10929,0.00012,7.4697]
[1776848564374,40.42,77977.21,0.15,0.1098,0.00012,7.49522]
[1776848569409,40.42,77977.13,0.15,0.10979,0.00012,7.49489]
[1776848574444,40.42,77973.21,0.15,0.10934,0.00012,7.47226]
[1776848579479,40.42,77971.26,0.15,0.10912,0.00012,7.46111]
[1776848580510,40.42,77971.26,0.15,0.10912,0.00012,7.46111]
[1776848580621,40.42,77962.29,0.15,0.10808,0.00012,7.40926]
[1776848580798,40.42,77962.29,0.15,0.10808,0.00012,7.40926]
[1776848580829,40.42,77962.29,0.15,0.10808,0.00012,7.40926]
[1776848583506,40.43,77953.48,0.15,0.10712,0.00011,7.36089]
[1776848583737,40.43,77953.48,0.15,0.10712,0.00011,7.36089]
[1776848585685,40.43,77953.96,0.15,0.10721,0.00011,7.36548]
[1776848587755,40.44,77954.28,0.15,0.10726,0.00011,7.36764]
[1776848591902,40.44,77955.49,0.15,0.10741,0.00011,7.37521]
[1776848594584,40.44,77963.6,0.15,0.10835,0.00012,7.42239]
[1776848599619,40.44,77964.41,0.15,0.10845,0.00012,7.42748]
[1776848601390,40.44,77965.41,0.15,0.10856,0.00012,7.43333]
[1776848601635,40.44,77965.75,0.15,0.10861,0.00012,7.43536]
[1776848604445,40.44,77968.48,0.15,0.10892,0.00012,7.45125]
[1776848604655,40.44,77969.07,0.15,0.10899,0.00012,7.4547]
[1776848609690,40.44,77968.71,0.15,0.10895,0.00012,7.45274]
[1776848614726,40.44,77966.93,0.15,0.10867,0.00012,7.43572]
[1776848619760,40.44,77967.09,0.15,0.10869,0.00012,7.43685]
[1776848623108,40.44,77968.07,0.15,0.1088,0.00012,7.44259]
[1776848623354,40.44,77967.65,0.15,0.10876,0.00012,7.44022]
[1776848625270,40.44,77958.9,0.15,0.10775,0.00011,7.38978]
[1776848631052,40.45,77962.0,0.15,0.10811,0.00012,7.40803]
[1776848636882,40.45,77959.99,0.15,0.1079,0.00011,7.39715]
[1776848641916,40.45,77953.87,0.15,0.10721,0.00011,7.3625]
[1776848647569,40.45,77952.32,0.15,0.10704,0.00011,7.35427]
[1776848647812,40.45,77953.93,0.15,0.10724,0.00011,7.36391]
[1776848648473,40.45,77958.84,0.15,0.1078,0.00011,7.39237]
[1776848650980,40.46,77968.01,0.15,0.10888,0.00012,7.44621]
[1776848656016,40.46,77969.53,0.15,0.10909,0.00012,7.45705]
[1776848661052,40.47,77973.46,0.15,0.10957,0.00012,7.48077]
[1776848662123,40.47,77973.46,0.15,0.10957,0.00012,7.48077]
[1776848662165,40.47,77971.52,0.15,0.10935,0.00012,7.46988]
[1776848666088,40.47,77962.67,0.15,0.10835,0.00012,7.41996]
[1776848671123,40.48,77967.89,0.15,0.10888,0.00012,7.44369]
[1776848676158,40.48,77964.11,0.15,0.10845,0.00012,7.42224]
[1776848681192,40.48,77965.12,0.15,0.10858,0.00012,7.42846]
[1776848686228,40.48,77968.55,0.15,0.10898,0.00012,7.44854]
[1776848687390,40.48,77968.55,0.15,0.10898,0.00012,7.44854]
[1776848687747,40.48,77968.55,0.15,0.10898,0.00012,7.44854]
[1776848692776,40.48,77964.42,0.15,0.10851,0.00012,7.42506]
[1776848693289,40.48,77969.79,0.15,0.10913,0.00012,7.45624]
[1776848693788,40.48,77969.79,0.15,0.10913,0.00012,7.45624]
[1776848693792,40.48,77969.79,0.15,0.10913,0.00012,7.45624]
[1776848694285,40.48,77969.79,0.15,0.10913,0.00012,7.45629]
[1776848695978,40.48,77971.02,0.15,0.10928,0.00012,7.46344]
[1776848696728,40.48,77971.02,0.15,0.10928,0.00012,7.46344]
[1776848697504,40.48,77971.6,0.15,0.10934,0.00012,7.4668]
[1776848698942,40.48,77972.09,0.15,0.1094,0.00012,7.46972]
[1776848699321,40.48,77972.48,0.15,0.10945,0.00012,7.47201]
[1776848704359,40.48,77976.07,0.15,0.10987,0.00012,7.49291]
[1776848706304,40.48,77975.45,0.15,0.1098,0.00012,7.48934]
[1776848706851,40.48,77969.27,0.15,0.10908,0.00012,7.4536]
[1776848709397,40.49,77956.61,0.15,0.10765,0.00011,7.38188]
[1776848711433,40.49,77955.57,0.15,0.10753,0.00011,7.37605]
[1776848713113,40.49,77953.24,0.15,0.10727,0.00011,7.363]
[1776848714262,40.49,77949.95,0.15,0.1069,0.00011,7.34427]
[1776848715193,40.49,77949.95,0.15,0.10691,0.00011,7.34449]
[1776848720473,40.49,77952.14,0.15,0.10718,0.00011,7.35833]
[1776848725509,40.5,77955.41,0.15,0.10758,0.00011,7.3782]
[1776848729671,40.5,77955.99,0.15,0.10766,0.00011,7.3822]
[1776848732562,40.5,77967.98,0.15,0.10896,0.00012,7.44485]
[1776848737592,40.5,77965.59,0.15,0.10869,0.00012,7.43145]
[1776848739425,40.5,77968.82,0.15,0.10907,0.00012,7.45018]
[1776848743259,40.5,77969.18,0.15,0.10911,0.00012,7.45242]
[1776848745440,40.5,77971.39,0.15,0.10937,0.00012,7.46527]
[1776848749506,40.5,77970.46,0.15,0.10926,0.00012,7.45992]
[1776848752957,40.5,77969.67,0.15,0.10917,0.00012,7.45544]
[1776848753778,40.5,77969.67,0.15,0.10917,0.00012,7.45544]
[1776848754760,40.5,77970.84,0.15,0.10931,0.00012,7.46222]
[1776848755588,40.5,77969.87,0.15,0.10919,0.00012,7.45662]
[1776848755719,40.5,77969.87,0.15,0.1092,0.00012,7.45663]
[1776848760502,40.5,77971.02,0.15,0.10933,0.00012,7.46327]
[1776848765789,40.5,77970.26,0.15,0.10924,0.00012,7.45883]
[1776848769946,40.5,77969.25,0.15,0.10912,0.00012,7.45294]
[1776848769954,40.5,77969.25,0.15,0.10912,0.00012,7.45294]
[1776848775858,40.5,77973.23,0.15,0.10958,0.00012,7.47569]
[1776848776393,40.5,77973.23,0.15,0.10958,0.00012,7.47569]
[1776848781873,40.5,77970.33,0.15,0.10924,0.00012,7.45865]
[1776848782474,40.5,77970.33,0.15,0.10924,0.00012,7.45865]
[1776848783233,40.5,77970.58,0.15,0.10926,0.00012,7.46]
[1776848783275,40.5,77970.58,0.15,0.10926,0.00012,7.46]
[1776848783385,40.5,77970.58,0.15,0.10926,0.00012,7.46]
[1776848784191,40.5,77970.18,0.15,0.10922,0.00012,7.45763]
[1776848786184,40.5,77971.0,0.15,0.10931,0.00012,7.46232]
[1776848786894,40.5,77969.77,0.15,0.10917,0.00012,7.45516]
[1776848787400,40.5,77969.77,0.15,0.10917,0.00012,7.45516]
[1776848788401,40.5,77971.01,0.15,0.10931,0.00012,7.46227]
[1776848792019,40.5,77971.46,0.15,0.10935,0.00012,7.46459]
[1776848793927,40.5,77971.65,0.15,0.10929,0.00012,7.45864]
[1776848794230,40.5,77971.65,0.15,0.10929,0.00012,7.45864]
[1776848797806,40.5,77971.62,0.15,0.10928,0.00012,7.45823]
[1776848798112,40.5,77971.46,0.15,0.10926,0.00012,7.45722]
[1776848799974,40.5,77973.2,0.15,0.10946,0.00012,7.46702]
[1776848805062,40.5,77976.04,0.15,0.10978,0.00012,7.48299]
[1776848807164,40.5,77976.89,0.15,0.10987,0.00012,7.48783]
[1776848812344,40.49,77976.78,0.15,0.10985,0.00012,7.48681]
[1776848813803,40.49,77977.55,0.15,0.10994,0.00012,7.49119]
[1776848819693,40.49,77978.01,0.15,0.10998,0.00012,7.49323]
[1776848820894,40.49,77978.01,0.15,0.10998,0.00012,7.49323]
[1776848821136,40.49,77978.01,0.15,0.10998,0.00012,7.49323]
[1776848821577,40.49,77978.01,0.15,0.10998,0.00012,7.49323]
[1776848821730,40.49,77978.01,0.15,0.10998,0.00012,7.49323]
[1776848821752,40.49,77967.49,0.15,0.10876,0.00012,7.43225]
[1776848822193,40.49,77967.49,0.15,0.10876,0.00012,7.43225]
[1776848822667,40.49,77947.3,0.15,0.10644,0.00011,7.31602]
[1776848823466,40.49,77947.3,0.15,0.10644,0.00011,7.31602]
[1776848823568,40.49,77938.52,0.15,0.10545,0.00011,7.26579]
[1776848824707,40.49,77938.52,0.15,0.10545,0.00011,7.26579]
[1776848824784,40.49,77939.81,0.15,0.1056,0.00011,7.27318]
[1776848825853,40.49,77939.81,0.15,0.1056,0.00011,7.27318]
[1776848829553,40.5,77947.15,0.15,0.10645,0.00011,7.31641]
[1776848832474,40.5,77948.16,0.15,0.10656,0.00011,7.32207]
[1776848833118,40.5,77948.79,0.15,0.10664,0.00011,7.32569]
[1776848834483,40.5,77948.79,0.15,0.10663,0.00011,7.32562]
[1776848834495,40.5,77948.79,0.15,0.10663,0.00011,7.32562]
[1776848835078,40.49,77950.71,0.15,0.10685,0.00011,7.33652]
[1776848836481,40.49,77950.71,0.15,0.10685,0.00011,7.33652]
[1776848842321,40.49,77949.9,0.15,0.10675,0.00011,7.33141]
[1776848843200,40.49,77949.9,0.15,0.10675,0.00011,7.33141]
[1776848843328,40.49,77949.69,0.15,0.10672,0.00011,7.33014]
[1776848845342,40.49,77939.67,0.15,0.10558,0.00011,7.27262]
[1776848849526,40.5,77941.51,0.15,0.10581,0.00011,7.28376]
[1776848849579,40.5,77943.72,0.15,0.10606,0.00011,7.29646]
[1776848852391,40.5,77951.91,0.15,0.1069,0.00011,7.33665]
[1776848856692,40.49,77950.78,0.15,0.10677,0.00011,7.32999]
[1776848856727,40.49,77951.63,0.15,0.10687,0.00011,7.33478]
[1776848857970,40.49,77951.63,0.15,0.10687,0.00011,7.33478]
[1776848858731,40.49,77951.63,0.15,0.10687,0.00011,7.33478]
[1776848859162,40.49,77953.72,0.15,0.1071,0.00011,7.3467]
[1776848860743,40.49,77953.72,0.15,0.1071,0.00011,7.3467]
[1776848866489,40.49,77955.45,0.15,0.10729,0.00011,7.35615]
[1776848871523,40.49,77957.87,0.15,0.10756,0.00011,7.36957]
[1776848876560,40.49,77958.96,0.15,0.10767,0.00011,7.37535]
[1776848881595,40.49,77957.26,0.15,0.10747,0.00011,7.36491]
[1776848885016,40.48,77959.81,0.15,0.10774,0.00011,7.37877]
[1776848887041,40.48,77959.97,0.15,0.10775,0.00011,7.37908]
[1776848887048,40.48,77959.97,0.15,0.10775,0.00011,7.37908]
[1776848887104,40.48,77959.97,0.15,0.10775,0.00011,7.37908]
[1776848887637,40.48,77961.5,0.15,0.10792,0.00012,7.3876]
[1776848888241,40.48,77961.5,0.15,0.10792,0.00012,7.3876]
[1776848888873,40.48,77965.4,0.15,0.10836,0.00012,7.40978]
[1776848890661,40.48,77972.27,0.15,0.10915,0.00012,7.44914]
[1776848891768,40.48,77986.48,0.15,0.1108,0.00012,7.53143]
[1776848896831,40.48,77987.6,0.15,0.11093,0.00012,7.53777]
[1776848902743,40.47,77988.86,0.15,0.11107,0.00012,7.54444]
[1776848903204,40.47,77988.86,0.15,0.11107,0.00012,7.54444]
[1776848908785,40.47,77988.9,0.15,0.11106,0.00012,7.54426]
[1776848911297,40.47,77989.09,0.15,0.11108,0.00012,7.54526]
[1776848911367,40.47,77989.09,0.15,0.11108,0.00012,7.54526]
[1776848915346,40.47,77992.67,0.15,0.11141,0.00012,7.55887]
[1776848915833,40.47,77993.41,0.15,0.1115,0.00012,7.5631]
[1776848920869,40.47,77993.56,0.15,0.11151,0.00012,7.5636]
[1776848923145,40.47,77992.12,0.15,0.11134,0.00012,7.55509]
[1776848923890,40.47,77991.68,0.15,0.11128,0.00012,7.55248]
[1776848925910,40.47,77982.53,0.15,0.11021,0.00012,7.4993]
[1776848927908,40.47,77982.53,0.15,0.11021,0.00012,7.49931]
[1776848927972,40.47,77982.53,0.15,0.11021,0.00012,7.49931]
[1776848927950,40.47,77983.21,0.15,0.11029,0.00012,7.50328]
[1776848928530,40.47,77983.21,0.15,0.11029,0.00012,7.50328]
[1776848929935,40.47,77990.66,0.15,0.11116,0.00012,7.54657]
[1776848930949,40.47,77998.18,0.15,0.11205,0.00012,7.59026]
[1776848931032,40.47,77998.18,0.15,0.11205,0.00012,7.59026]
[1776848932572,40.47,78003.99,0.15,0.11272,0.00012,7.62347]
[1776848932956,40.47,78012.52,0.15,0.11374,0.00012,7.67325]
[1776848933695,40.47,78012.52,0.15,0.11374,0.00012,7.67325]
[1776848933964,40.46,78019.88,0.15,0.1146,0.00012,7.71543]
[1776848934209,40.46,78019.88,0.15,0.1146,0.00012,7.71543]
[1776848934971,40.46,78027.04,0.15,0.11547,0.00012,7.75737]
[1776848935489,40.46,78027.04,0.15,0.11547,0.00012,7.75737]
[1776848936310,40.46,78030.43,0.15,0.11586,0.00012,7.77674]
[1776848936726,40.46,78030.43,0.15,0.11586,0.00012,7.77674]
[1776848937582,40.46,78032.44,0.15,0.1161,0.00012,7.788]
[1776848937598,40.46,78032.44,0.15,0.1161,0.00012,7.788]
[1776848937879,40.46,78032.44,0.15,0.1161,0.00012,7.788]
[1776848938007,40.46,78032.44,0.15,0.11609,0.00012,7.78746]
[1776848938425,40.46,78032.44,0.15,0.11609,0.00012,7.78746]
[1776848938809,40.46,78032.44,0.15,0.11609,0.00012,7.78746]
[1776848940014,40.46,78043.61,0.15,0.11743,0.00012,7.85233]
[1776848941018,40.45,78037.0,0.15,0.11662,0.00012,7.81315]
[1776848941077,40.45,78037.0,0.15,0.11662,0.00012,7.81315]
[1776848943095,40.45,78041.24,0.15,0.11712,0.00012,7.83757]
[1776848944878,40.45,78041.91,0.15,0.1172,0.00012,7.84123]
[1776848945614,40.45,78042.69,0.15,0.11729,0.00012,7.84553]
[1776848946054,40.45,78052.76,0.15,0.11851,0.00012,7.90419]
[1776848947061,40.45,78064.18,0.15,0.11992,0.00012,7.97163]
[1776848952020,40.44,78064.43,0.15,0.11992,0.00012,7.97179]
[1776848952552,40.44,78064.43,0.15,0.11992,0.00012,7.97179]
[1776848952797,40.44,78064.43,0.15,0.11992,0.00012,7.97179]
[1776848955018,40.44,78064.32,0.15,0.1199,0.00012,7.97076]
[1776848958736,40.44,78059.23,0.15,0.11925,0.00012,7.93967]
[1776848958999,40.44,78059.23,0.15,0.11925,0.00012,7.93967]
[1776848959528,40.44,78059.27,0.15,0.11923,0.00012,7.93903]
[1776848959535,40.44,78059.27,0.15,0.11923,0.00012,7.93903]
[1776848959665,40.44,78059.27,0.15,0.11923,0.00012,7.93903]
[1776848960029,40.43,78048.96,0.15,0.11795,0.00012,7.87741]
[1776848960312,40.43,78048.96,0.15,0.11795,0.00012,7.87741]
[1776848961037,40.43,78048.96,0.15,0.11795,0.00012,7.87741]
[1776848961073,40.43,78035.31,0.15,0.11628,0.00012,7.79708]
[1776848964358,40.43,78034.94,0.15,0.11623,0.00012,7.79442]
[1776848964460,40.43,78035.22,0.15,0.11626,0.00012,7.79584]
[1776848965360,40.43,78035.22,0.15,0.11626,0.00012,7.79584]
[1776848966044,40.43,78035.22,0.15,0.11626,0.00012,7.79584]
[1776848966065,40.43,78036.38,0.15,0.11639,0.00012,7.80219]
[1776848967222,40.43,78036.68,0.15,0.11642,0.00012,7.80372]
[1776848968010,40.43,78036.68,0.15,0.11642,0.00012,7.80372]
[1776848967306,40.43,78036.51,0.15,0.1164,0.00012,7.80272]
[1776848968210,40.43,78036.51,0.15,0.11639,0.00012,7.80248]
[1776848972065,40.42,78038.47,0.15,0.11662,0.00012,7.81327]
[1776848976607,40.42,78047.43,0.15,0.1176,0.00012,7.85788]
[1776848978284,40.42,78054.86,0.15,0.11849,0.00012,7.90081]
[1776848981841,40.41,78051.75,0.15,0.11809,0.00012,7.88176]
[1776848981927,40.41,78054.06,0.15,0.11837,0.00012,7.89498]
[1776848982317,40.41,78064.39,0.15,0.11964,0.00012,7.95601]
[1776848984459,40.41,78064.39,0.15,0.11964,0.00012,7.95601]
[1776848985053,40.41,78064.39,0.15,0.11964,0.00012,7.95601]
[1776848985416,40.41,78066.92,0.15,0.11996,0.00012,7.97089]
[1776848990914,40.41,78061.68,0.15,0.1193,0.00012,7.93939]
[1776848994534,40.41,78058.97,0.15,0.11896,0.00012,7.92333]
[1776848997466,40.41,78058.41,0.15,0.11888,0.00012,7.91941]
[1776848997814,40.41,78058.41,0.15,0.11888,0.00012,7.91941]
[1776849002116,40.41,78049.17,0.15,0.11772,0.00012,7.86404]
[1776849003144,40.4,78047.67,0.15,0.11753,0.00012,7.85487]
[1776849004498,40.4,78048.51,0.15,0.11763,0.00012,7.85951]
[1776849006574,40.4,78061.42,0.15,0.1192,0.00012,7.93473]
[1776849012524,40.39,78062.75,0.15,0.11933,0.00012,7.94117]
[1776849014698,40.39,78062.72,0.15,0.11933,0.00012,7.9411]
[1776849014709,40.39,78062.72,0.15,0.11933,0.00012,7.9411]
[1776849014800,40.4,78061.93,0.15,0.11924,0.00012,7.93663]
[1776849018120,40.4,78065.95,0.15,0.11974,0.00012,7.96051]
[1776849018135,40.4,78073.54,0.15,0.12069,0.00012,8.00567]
[1776849019155,40.4,78073.99,0.15,0.12074,0.00012,8.0084]
[1776849019345,40.4,78073.99,0.15,0.12074,0.00012,8.0084]
[1776849019433,40.4,78073.99,0.15,0.12074,0.00012,8.0084]
[1776849019439,40.4,78073.99,0.15,0.12074,0.00012,8.0084]
[1776849020958,40.4,78073.99,0.15,0.12074,0.00012,8.0084]
[1776849023367,40.4,78078.18,0.15,0.12127,0.00013,8.03323]
[1776849023375,40.4,78078.18,0.15,0.12127,0.00013,8.03323]
[1776849025348,40.4,78078.85,0.15,0.12135,0.00013,8.03711]
[1776849025577,40.4,78078.85,0.15,0.12135,0.00013,8.03711]
[1776849025678,40.4,78071.32,0.15,0.12041,0.00012,7.99243]
[1776849031321,40.4,78072.57,0.15,0.12056,0.00012,7.99991]
[1776849032732,40.4,78071.95,0.15,0.1204,0.00012,7.98927]
[1776849032827,40.4,78071.95,0.15,0.1204,0.00012,7.98927]
[1776849035302,40.4,78062.09,0.15,0.11918,0.00012,7.93107]
[1776849040841,40.4,78058.89,0.15,0.1188,0.00012,7.91279]
[1776849046763,40.4,78056.99,0.15,0.11858,0.00012,7.90247]
[1776849049883,40.4,78056.68,0.15,0.11855,0.00012,7.90089]
[1776849049897,40.4,78064.32,0.15,0.1195,0.00012,7.9463]
[1776849055082,40.41,78068.37,0.15,0.12,0.00012,7.97037]
[1776849055420,40.41,78067.45,0.15,0.11989,0.00012,7.96494]
[1776849055867,40.41,78067.45,0.15,0.11989,0.00012,7.96494]
[1776849056076,40.41,78067.89,0.15,0.11995,0.00012,7.96757]
[1776849056772,40.41,78067.89,0.15,0.11995,0.00012,7.96757]
[1776849056863,40.41,78057.67,0.15,0.11868,0.00012,7.90717]
[1776849061150,40.41,78051.87,0.15,0.11797,0.00012,7.8732]
[1776849066907,40.4,78052.0,0.15,0.11796,0.00012,7.87259]
[1776849071178,40.4,78051.89,0.15,0.11792,0.00012,7.87092]
[1776849081002,40.39,78052.32,0.15,0.1179,0.00012,7.8699]
[1776849086084,40.38,78053.17,0.15,0.11797,0.00012,7.87338]
[1776849087169,40.38,78053.17,0.15,0.11797,0.00012,7.87338]
[1776849093088,40.38,78053.83,0.15,0.11795,0.00012,7.86929]
[1776849098121,40.37,78053.34,0.15,0.11788,0.00012,7.86605]
[1776849099440,40.37,78050.98,0.15,0.11759,0.00012,7.85207]
[1776849099508,40.37,78050.98,0.15,0.11759,0.00012,7.85207]
[1776849100970,40.37,78050.98,0.15,0.11759,0.00012,7.85201]
[1776849101143,40.37,78036.7,0.15,0.11584,0.00012,7.76765]
[1776849104817,40.37,78037.06,0.15,0.11587,0.00012,7.76937]
[1776849107350,40.37,78045.38,0.15,0.11688,0.00012,7.81783]
[1776849110019,40.37,78049.06,0.15,0.11732,0.00012,7.8391]
[1776849110027,40.37,78049.06,0.15,0.11732,0.00012,7.8391]
[1776849110206,40.37,78055.35,0.15,0.11809,0.00012,7.87598]
[1776849115241,40.36,78047.96,0.15,0.11715,0.00012,7.8309]
[1776849120553,40.36,78045.32,0.15,0.11681,0.00012,7.81445]
[1776849122418,40.36,78043.32,0.15,0.11655,0.00012,7.80205]
[1776849122428,40.36,78043.32,0.15,0.11655,0.00012,7.80205]
[1776849122555,40.36,78043.32,0.15,0.11655,0.00012,7.80205]
[1776849128332,40.35,78040.96,0.15,0.11624,0.00012,7.78703]
[1776849133367,40.35,78039.56,0.15,0.11605,0.00012,7.77791]
[1776849137341,40.35,78039.52,0.15,0.11603,0.00012,7.77716]
[1776849137400,40.35,78038.74,0.15,0.11593,0.00012,7.7724]
[1776849140646,40.35,78032.8,0.15,0.11521,0.00012,7.73704]
[1776849144042,40.34,78024.24,0.15,0.11417,0.00012,7.68647]
[1776849144818,40.34,78024.24,0.15,0.11417,0.00012,7.68647]
[1776849145076,40.34,78024.24,0.15,0.11417,0.00012,7.68647]
[1776849150486,40.34,78025.65,0.15,0.11433,0.00012,7.69454]
[1776849155521,40.34,78037.16,0.15,0.11563,0.00012,7.75507]
[1776849158735,40.34,78043.31,0.15,0.11638,0.00012,7.79101]
[1776849160440,40.34,78034.74,0.15,0.11533,0.00012,7.74027]
[1776849167449,40.34,78030.52,0.15,0.11481,0.00012,7.71487]
[1776849172640,40.34,78025.68,0.15,0.11421,0.00012,7.68601]
[1776849177676,40.34,78021.62,0.15,0.11372,0.00012,7.66191]
[1776849180211,40.34,78020.92,0.15,0.11363,0.00012,7.65775]
[1776849185732,40.34,78017.52,0.15,0.11322,0.00012,7.63752]
[1776849190768,40.33,78016.24,0.15,0.11306,0.00012,7.62981]
[1776849195803,40.33,78015.46,0.15,0.11296,0.00012,7.62503]
[1776849198727,40.33,78018.92,0.15,0.11338,0.00012,7.6452]
[1776849198824,40.33,78023.56,0.15,0.11393,0.00012,7.67232]
[1776849200482,40.33,78030.07,0.15,0.11471,0.00012,7.71044]
[1776849200589,40.33,78030.07,0.15,0.11471,0.00012,7.71044]
[1776849201222,40.33,78030.07,0.15,0.11471,0.00012,7.71044]
[1776849203023,40.33,78032.97,0.15,0.11505,0.00012,7.72704]
[1776849204088,40.33,78036.59,0.15,0.11549,0.00012,7.74814]
[1776849205627,40.33,78037.63,0.15,0.11561,0.00012,7.75387]
[1776849205912,40.33,78037.63,0.15,0.11561,0.00012,7.75387]
[1776849207248,40.33,78038.74,0.15,0.11574,0.00012,7.76021]
[1776849211136,40.33,78039.21,0.15,0.11578,0.00012,7.7622]
[1776849211139,40.33,78039.51,0.15,0.11573,0.00012,7.75681]
[1776849214114,40.32,78039.12,0.15,0.11567,0.00012,7.75414]
[1776849214215,40.32,78039.31,0.15,0.11569,0.00012,7.75507]
[1776849219875,40.32,78040.84,0.15,0.11586,0.00012,7.76318]
[1776849219976,40.32,78041.28,0.15,0.11591,0.00012,7.76559]
[1776849221888,40.32,78041.28,0.15,0.1159,0.00012,7.76541]
[1776849221990,40.32,78042.22,0.15,0.11601,0.00012,7.77076]
[1776849227021,40.31,78044.75,0.15,0.1163,0.00012,7.78474]
[1776849232056,40.31,78046.35,0.15,0.11648,0.00012,7.79319]
[1776849238098,40.31,78048.1,0.15,0.11667,0.00012,7.80235]
[1776849243132,40.3,78048.15,0.15,0.11665,0.00012,7.80167]
[1776849244221,40.3,78048.15,0.15,0.11665,0.00012,7.80167]
[1776849249963,40.3,78046.53,0.15,0.11643,0.00012,7.791]
[1776849253813,40.3,78047.04,0.15,0.11648,0.00012,7.79335]
[1776849254240,40.3,78047.04,0.15,0.11648,0.00012,7.79335]
[1776849254246,40.3,78040.37,0.15,0.11566,0.00012,7.75387]
[1776849254941,40.3,78040.37,0.15,0.11566,0.00012,7.75387]
[1776849256104,40.3,78039.6,0.15,0.11556,0.00012,7.74918]
[1776849256270,40.3,78039.6,0.15,0.11556,0.00012,7.74918]
[1776849256364,40.3,78030.93,0.15,0.11451,0.00012,7.69808]
[1776849260309,40.3,78028.95,0.15,0.11427,0.00012,7.6863]
[1776849260341,40.3,78027.28,0.15,0.11407,0.00012,7.67646]
[1776849262348,40.3,78027.28,0.15,0.11407,0.00012,7.67643]
[1776849262449,40.3,78025.14,0.15,0.11381,0.00012,7.66385]
[1776849264353,40.3,78025.14,0.15,0.11381,0.00012,7.66385]
[1776849271241,40.29,78023.64,0.15,0.11363,0.00012,7.65494]
[1776849271329,40.29,78027.74,0.15,0.11403,0.00012,7.67203]
[1776849276364,40.29,78035.06,0.15,0.11491,0.00012,7.71466]
[1776849281398,40.29,78030.4,0.15,0.11434,0.00012,7.68675]
[1776849286434,40.29,78034.2,0.15,0.11478,0.00012,7.70854]
[1776849291331,40.29,78036.44,0.15,0.11504,0.00012,7.72116]
[1776849293275,40.29,78035.71,0.15,0.11495,0.00012,7.71671]
[1776849293302,40.29,78034.89,0.15,0.11485,0.00012,7.71158]
[1776849294490,40.29,78027.47,0.15,0.11395,0.00012,7.66784]
[1776849299524,40.28,78024.41,0.15,0.11357,0.00012,7.6496]
[1776849304559,40.28,78025.81,0.15,0.11373,0.00012,7.65742]
[1776849309595,40.28,78023.79,0.15,0.11348,0.00012,7.64524]
[1776849311519,40.28,78022.96,0.15,0.11338,0.00012,7.64032]
[1776849311831,40.28,78026.38,0.15,0.11379,0.00012,7.66033]
[1776849314672,40.28,78025.93,0.15,0.11374,0.00012,7.65755]
[1776849314734,40.28,78032.97,0.15,0.11458,0.00012,7.69883]
[1776849317958,40.28,78022.02,0.15,0.11326,0.00012,7.63419]
[1776849320621,40.28,78022.25,0.15,0.11328,0.00012,7.6355]
[1776849321037,40.28,78022.25,0.15,0.11328,0.00012,7.6355]
[1776849321102,40.28,78021.55,0.15,0.1132,0.00012,7.63135]
[1776849323054,40.28,78021.55,0.15,0.1132,0.00012,7.63127]
[1776849323091,40.28,78013.89,0.15,0.11228,0.00012,7.58641]
[1776849323867,40.28,78013.89,0.15,0.11228,0.00012,7.58641]
[1776849323968,40.28,78015.16,0.15,0.11243,0.00012,7.59388]
[1776849324721,40.28,78015.16,0.15,0.11243,0.00012,7.59388]
[1776849331131,40.28,78015.41,0.15,0.11244,0.00012,7.59436]
[1776849331175,40.27,78016.02,0.15,0.11242,0.00012,7.59047]
[1776849332168,40.27,78016.02,0.15,0.11242,0.00012,7.59047]
[1776849332268,40.27,78016.03,0.15,0.11242,0.00012,7.59028]
[1776849334269,40.27,78016.03,0.15,0.11242,0.00012,7.59031]
[1776849335113,40.27,78016.03,0.15,0.11242,0.00012,7.59034]
[1776849337308,40.27,78016.89,0.15,0.11252,0.00012,7.59541]
[1776849337320,40.27,78016.89,0.15,0.11252,0.00012,7.59541]
[1776849337325,40.27,78015.72,0.15,0.11238,0.00012,7.58862]
[1776849343159,40.27,78016.52,0.15,0.11246,0.00012,7.59265]
[1776849348240,40.27,78017.69,0.15,0.11258,0.00012,7.59834]
[1776849348306,40.27,78017.42,0.15,0.11254,0.00012,7.59629]
[1776849349241,40.27,78017.42,0.15,0.11254,0.00012,7.59629]
[1776849349308,40.26,78021.75,0.15,0.11305,0.00012,7.62142]
[1776849353473,40.26,78035.65,0.15,0.11471,0.00012,7.70232]
[1776849358940,40.26,78031.92,0.15,0.11425,0.00012,7.6799]
[1776849361535,40.26,78029.37,0.15,0.11394,0.00012,7.66472]
[1776849361904,40.26,78029.37,0.15,0.11394,0.00012,7.66472]
[1776849362026,40.26,78029.37,0.15,0.11394,0.00012,7.66472]
[1776849362231,40.26,78029.37,0.15,0.11394,0.00012,7.66472]
[1776849362327,40.26,78024.14,0.15,0.1133,0.00012,7.63387]
[1776849363485,40.26,78024.14,0.15,0.1133,0.00012,7.63387]
[1776849363975,40.26,78016.12,0.15,0.11234,0.00012,7.58682]
[1776849364599,40.26,78016.12,0.15,0.11234,0.00012,7.58682]
[1776849365458,40.26,78016.12,0.15,0.11234,0.00012,7.58682]
[1776849371023,40.26,78014.27,0.15,0.11212,0.00012,7.57599]
[1776849376058,40.26,78019.81,0.15,0.11279,0.00012,7.60863]
[1776849381094,40.26,78020.5,0.15,0.11287,0.00012,7.61276]
[1776849386130,40.26,78019.41,0.15,0.11274,0.00012,7.60645]
[1776849391163,40.26,78021.14,0.15,0.11287,0.00012,7.60973]
[1776849396201,40.26,78019.68,0.15,0.11269,0.00012,7.60125]
[1776849401233,40.26,78016.71,0.15,0.11234,0.00012,7.58404]
[1776849402933,40.26,78017.94,0.15,0.11249,0.00012,7.5913]
[1776849403851,40.26,78019.43,0.15,0.11267,0.00012,7.60007]
[1776849404760,40.26,78022.8,0.15,0.11307,0.00012,7.61985]
[1776849404928,40.26,78022.8,0.15,0.11307,0.00012,7.61985]
[1776849405262,40.26,78024.5,0.15,0.11328,0.00012,7.62982]
[1776849406543,40.26,78036.6,0.15,0.11474,0.00012,7.7009]
[1776849409927,40.26,78034.98,0.15,0.11453,0.00012,7.69109]
[1776849410297,40.26,78033.18,0.15,0.11431,0.00012,7.6804]
[1776849413961,40.26,78034.94,0.15,0.11452,0.00012,7.69048]
[1776849419359,40.26,78032.15,0.15,0.11417,0.00012,7.6734]
[1776849422381,40.26,78023.44,0.15,0.11312,0.00012,7.62198]
[1776849424174,40.26,78019.59,0.15,0.11265,0.00012,7.59938]
[1776849426080,40.26,78016.23,0.15,0.11225,0.00012,7.57975]
[1776849431443,40.26,78018.0,0.15,0.11247,0.00012,7.59038]
[1776849437485,40.26,78019.23,0.15,0.11262,0.00012,7.5978]
[1776849442521,40.26,78018.68,0.15,0.11256,0.00012,7.5948]
[1776849443080,40.26,78018.68,0.15,0.11256,0.00012,7.5948]
[1776849443528,40.26,78015.33,0.15,0.11216,0.00012,7.5752]
[1776849444537,40.26,78002.61,0.15,0.11065,0.00012,7.50061]
[1776849446325,40.26,78002.61,0.15,0.11064,0.00012,7.50018]
[1776849448362,40.25,78001.91,0.15,0.11054,0.00012,7.49531]
[1776849451867,40.25,77995.81,0.15,0.10971,0.00012,7.45136]
[1776849457497,40.24,77992.71,0.15,0.10932,0.00012,7.43204]
[1776849459867,40.24,77995.23,0.15,0.10959,0.00012,7.4458]
[1776849459910,40.24,77995.71,0.15,0.10964,0.00012,7.44828]
[1776849460905,40.24,77995.71,0.15,0.10964,0.00012,7.44828]
[1776849461005,40.24,77995.87,0.15,0.10965,0.00012,7.44888]
[1776849462493,40.24,77995.87,0.15,0.10965,0.00012,7.44888]
[1776849462536,40.24,77995.87,0.15,0.10965,0.00012,7.44888]
[1776849462564,40.24,77996.74,0.15,0.10974,0.00012,7.45331]
[1776849467602,40.23,77995.32,0.15,0.10956,0.00012,7.44408]
[1776849467670,40.23,77994.76,0.15,0.10948,0.00012,7.4402]
[1776849472743,40.23,77995.5,0.15,0.10953,0.00012,7.443]
[1776849477776,40.22,77998.87,0.15,0.1099,0.00012,7.46112]
[1776849482811,40.21,77998.45,0.15,0.10982,0.00012,7.45712]
[1776849483984,40.21,77998.45,0.15,0.10982,0.00012,7.45712]
[1776849484292,40.21,77998.45,0.15,0.10982,0.00012,7.45712]
[1776849484320,40.21,77990.97,0.15,0.10892,0.00012,7.41272]
[1776849486123,40.21,77985.24,0.15,0.10825,0.00012,7.37941]
[1776849486177,40.21,77985.24,0.15,0.10825,0.00012,7.37941]
[1776849486213,40.21,77985.24,0.15,0.10825,0.00012,7.37941]
[1776849486289,40.21,77979.25,0.15,0.10755,0.00012,7.34446]
[1776849486799,40.21,77979.25,0.15,0.10755,0.00012,7.34446]
[1776849486855,40.21,77979.25,0.15,0.10755,0.00012,7.34446]
[1776849486896,40.21,77979.26,0.15,0.10756,0.00012,7.34451]
[1776849488841,40.21,77979.26,0.15,0.10755,0.00012,7.34408]
[1776849488928,40.21,77978.12,0.15,0.10741,0.00012,7.33703]
[1776849490296,40.21,77978.12,0.15,0.10741,0.00012,7.33703]
[1776849490374,40.2,77978.15,0.15,0.10739,0.00012,7.33635]
[1776849491577,40.2,77978.15,0.15,0.10739,0.00012,7.33635]
[1776849496910,40.2,77976.03,0.15,0.1071,0.00012,7.32166]
[1776849498913,40.19,77975.12,0.15,0.10699,0.00012,7.316]
[1776849499372,40.19,77975.12,0.15,0.10699,0.00012,7.316]
[1776849500938,40.19,77967.97,0.15,0.10614,0.00011,7.27379]
[1776849506052,40.19,77965.6,0.15,0.10585,0.00011,7.25882]
[1776849512015,40.18,77961.44,0.15,0.10524,0.00011,7.22586]
[1776849517051,40.18,77959.17,0.15,0.10496,0.00011,7.21142]
[1776849522087,40.17,77958.48,0.15,0.10485,0.00011,7.20616]
[1776849524041,40.17,77957.58,0.15,0.10475,0.00011,7.20072]
[1776849524143,40.17,77950.41,0.15,0.10393,0.00011,7.15919]
[1776849530145,40.17,77949.98,0.15,0.10385,0.00011,7.15552]
[1776849535181,40.16,77952.32,0.15,0.1041,0.00011,7.1681]
[1776849537196,40.16,77959.79,0.15,0.10494,0.00011,7.21079]
[1776849539385,40.16,77956.77,0.15,0.1046,0.00011,7.19348]
[1776849545385,40.16,77958.48,0.15,0.1048,0.00011,7.20362]
[1776849551292,40.16,77957.43,0.15,0.10469,0.00011,7.1978]
[1776849553562,40.16,77957.38,0.15,0.10468,0.00011,7.19755]
[1776849557614,40.16,77951.68,0.15,0.10404,0.00011,7.16496]
[1776849561133,40.16,77959.99,0.15,0.10499,0.00011,7.21312]
[1776849565391,40.17,77959.51,0.15,0.10494,0.00011,7.21045]
[1776849569419,40.16,77960.29,0.15,0.105,0.00011,7.21383]
[1776849571745,40.16,77959.82,0.15,0.10485,0.00011,7.20368]
[1776849573808,40.16,77966.84,0.15,0.10566,0.00011,7.24421]
[1776849579849,40.16,77968.03,0.15,0.10579,0.00011,7.25078]
[1776849585533,40.16,77966.97,0.15,0.10566,0.00011,7.24428]
[1776849590569,40.16,77967.24,0.15,0.10568,0.00011,7.24549]
[1776849595603,40.15,77965.54,0.15,0.10548,0.00011,7.23532]
[1776849600647,40.15,77965.39,0.15,0.10546,0.00011,7.23408]
[1776849600992,40.15,77965.39,0.15,0.10546,0.00011,7.23408]
[1776849604168,40.15,77972.63,0.15,0.10628,0.00012,7.27562]
[1776849609701,40.15,77967.81,0.15,0.10571,0.00011,7.24696]
[1776849614740,40.15,77971.78,0.15,0.10615,0.00012,7.2693]
[1776849616246,40.15,77972.23,0.15,0.1062,0.00012,7.27175]
[1776849621789,40.14,77973.08,0.15,0.10628,0.00012,7.27578]
[1776849625649,40.14,77973.74,0.15,0.10635,0.00012,7.27931]
[1776849626377,40.14,77973.86,0.15,0.10636,0.00012,7.27972]
[1776849628188,40.14,77970.47,0.15,0.10597,0.00011,7.25996]
[1776849630405,40.14,77965.13,0.15,0.10535,0.00011,7.22889]
[1776849635465,40.14,77962.72,0.15,0.10498,0.00011,7.20774]
[1776849640780,40.14,77962.5,0.15,0.10496,0.00011,7.20638]
[1776849643014,40.14,77963.24,0.15,0.10504,0.00011,7.21051]
[1776849643346,40.14,77963.24,0.15,0.10504,0.00011,7.21051]
[1776849645638,40.14,77975.7,0.15,0.10646,0.00012,7.28232]
[1776849649112,40.14,77974.52,0.15,0.10632,0.00012,7.27501]
[1776849649168,40.14,77974.52,0.15,0.10632,0.00012,7.27501]
[1776849649277,40.14,77973.63,0.15,0.10622,0.00012,7.26986]
[1776849650203,40.13,77981.81,0.15,0.10716,0.00012,7.31695]
[1776849655224,40.13,77988.42,0.15,0.10791,0.00012,7.35463]
[1776849659624,40.13,77991.35,0.15,0.10822,0.00012,7.37035]
[1776849659726,40.13,77992.06,0.15,0.1083,0.00012,7.37421]
[1776849659950,40.13,77992.06,0.15,0.1083,0.00012,7.37421]
[1776849660469,40.13,77992.06,0.15,0.1083,0.00012,7.37421]
[1776849665677,40.12,78001.94,0.15,0.10943,0.00012,7.43011]
[1776849666361,40.12,78001.94,0.15,0.10943,0.00012,7.43011]
[1776849666399,40.12,78000.72,0.15,0.10928,0.00012,7.42266]
[1776849668218,40.12,78000.86,0.15,0.10929,0.00012,7.42348]
[1776849668220,40.12,77990.61,0.15,0.10808,0.00012,7.36344]
[1776849670218,40.12,77990.61,0.15,0.10808,0.00012,7.36318]
[1776849670301,40.12,77992.27,0.15,0.10827,0.00012,7.37261]
[1776849671362,40.12,77992.27,0.15,0.10827,0.00012,7.37261]
[1776849671563,40.12,77992.62,0.15,0.1083,0.00012,7.37419]
[1776849673329,40.12,77992.62,0.15,0.1083,0.00012,7.37419]
[1776849674885,40.11,77993.34,0.15,0.10837,0.00012,7.37794]
[1776849680322,40.11,77995.0,0.15,0.10855,0.00012,7.3867]
[1776849680336,40.11,77995.0,0.15,0.10855,0.00012,7.3867]
[1776849684069,40.11,77999.41,0.15,0.10904,0.00012,7.41119]
[1776849684489,40.11,77999.41,0.15,0.10904,0.00012,7.41119]
[1776849685381,40.1,78000.42,0.15,0.10915,0.00012,7.41656]
[1776849686060,40.1,78001.33,0.15,0.10925,0.00012,7.42161]
[1776849688428,40.1,78000.12,0.15,0.1091,0.00012,7.41428]
[1776849688488,40.1,78000.12,0.15,0.1091,0.00012,7.41428]
[1776849688564,40.1,78001.49,0.15,0.10926,0.00012,7.42175]
[1776849691028,40.1,78005.41,0.15,0.10971,0.00012,7.44438]
[1776849691278,40.1,78006.85,0.15,0.10979,0.00012,7.44556]
[1776849693568,40.1,78001.28,0.15,0.10912,0.00012,7.4124]
[1776849693583,40.1,77995.59,0.15,0.10845,0.00012,7.37897]
[1776849699334,40.09,77996.03,0.15,0.10848,0.00012,7.38053]
[1776849701503,40.09,77996.72,0.15,0.10855,0.00012,7.38435]
[1776849701603,40.09,77997.34,0.15,0.10862,0.00012,7.38758]
[1776849706348,40.09,77998.16,0.15,0.1087,0.00012,7.39157]
[1776849706402,40.09,77998.16,0.15,0.1087,0.00012,7.39157]
[1776849706799,40.09,77998.16,0.15,0.1087,0.00012,7.39157]
[1776849708373,40.09,77998.44,0.15,0.10872,0.00012,7.39282]
[1776849711957,40.08,77999.78,0.15,0.10887,0.00012,7.39988]
[1776849716188,40.08,78000.45,0.15,0.10893,0.00012,7.40303]
[1776849718801,40.08,78002.39,0.15,0.10915,0.00012,7.41398]
[1776849723228,40.08,78001.66,0.15,0.10904,0.00012,7.4087]
[1776849725516,40.07,78011.07,0.15,0.11014,0.00012,7.46308]
[1776849727663,40.07,78011.31,0.15,0.11016,0.00012,7.46421]
[1776849727827,40.07,78012.9,0.15,0.11035,0.00012,7.47324]
[1776849733571,40.06,78016.52,0.15,0.11074,0.00012,7.4925]
[1776849738607,40.06,78014.54,0.15,0.11047,0.00012,7.47918]
[1776849743642,40.05,78013.24,0.15,0.11028,0.00012,7.46986]
[1776849748677,40.05,78014.36,0.15,0.11037,0.00012,7.47465]
[1776849753712,40.04,78008.14,0.15,0.10951,0.00012,7.42952]
[1776849753969,40.04,78008.14,0.15,0.10951,0.00012,7.42952]
[1776849754706,40.04,78008.14,0.15,0.10951,0.00012,7.42952]
[1776849755497,40.04,78006.93,0.15,0.10936,0.00012,7.42214]
[1776849755538,40.04,78006.93,0.15,0.10936,0.00012,7.42214]
[1776849755726,40.04,78006.93,0.15,0.10936,0.00012,7.42184]
[1776849757740,40.04,77998.04,0.15,0.1083,0.00012,7.36937]
[1776849763782,40.03,77995.26,0.15,0.10795,0.00012,7.35196]
[1776849768464,40.03,77994.78,0.15,0.10788,0.00012,7.34839]
[1776849768514,40.03,77994.78,0.15,0.10788,0.00012,7.34839]
[1776849768544,40.03,77994.78,0.15,0.10788,0.00012,7.34839]
[1776849769131,40.03,77992.46,0.15,0.10761,0.00012,7.3347]
[1776849769474,40.03,77992.46,0.15,0.10761,0.00012,7.3347]
[1776849769728,40.03,77992.46,0.15,0.10761,0.00012,7.3347]
[1776849769823,40.03,77991.38,0.15,0.10748,0.00012,7.32826]
[1776849771838,40.02,77984.04,0.15,0.10658,0.00012,7.28332]
[1776849773852,40.02,77992.39,0.15,0.10753,0.00012,7.33116]
[1776849774841,40.02,77992.39,0.15,0.10753,0.00012,7.33116]
[1776849778231,40.02,77995.1,0.15,0.10784,0.00012,7.34639]
[1776849783922,40.01,77993.6,0.15,0.10765,0.00012,7.33686]
[1776849787349,40.01,77993.98,0.15,0.10768,0.00012,7.3387]
[1776849790413,40.01,77993.34,0.15,0.10761,0.00012,7.33484]
[1776849790877,40.01,77993.34,0.15,0.10761,0.00012,7.33484]
[1776849791151,40.01,77993.44,0.15,0.10761,0.00012,7.33518]
[1776849791193,40.01,77993.77,0.15,0.10765,0.00012,7.33698]
[1776849794137,40.01,77993.92,0.15,0.10766,0.00012,7.33761]
[1776849794235,40.01,77993.95,0.15,0.10766,0.00012,7.33766]
[1776849796029,40.01,77993.95,0.15,0.10766,0.00012,7.33754]
[1776849802001,40.01,78001.97,0.15,0.10858,0.00012,7.38343]
[1776849802021,40.01,78001.97,0.15,0.10858,0.00012,7.38343]
[1776849806933,40.0,78007.57,0.15,0.10923,0.00012,7.41545]
[1776849806938,40.0,78007.57,0.15,0.10923,0.00012,7.41545]
[1776849810672,39.99,78015.63,0.15,0.11011,0.00012,7.45946]
[1776849816142,39.98,78014.4,0.15,0.10983,0.00012,7.44297]
[1776849816738,39.98,78014.12,0.15,0.10978,0.00012,7.44018]
[1776849817932,39.98,78014.12,0.15,0.10978,0.00012,7.44018]
[1776849818162,39.98,78012.77,0.15,0.10961,0.00012,7.4317]
[1776849822323,39.97,78014.28,0.15,0.10975,0.00012,7.43885]
[1776849828501,39.96,78015.69,0.15,0.10984,0.00012,7.44356]
[1776849829944,39.95,78015.08,0.15,0.10975,0.00012,7.43891]
[1776849833267,39.95,78006.39,0.15,0.10867,0.00012,7.38569]
[1776849834609,39.95,78006.39,0.15,0.10867,0.00012,7.38569]
[1776849834705,39.94,78005.31,0.15,0.10853,0.00012,7.37831]
[1776849840316,39.93,78005.5,0.15,0.10849,0.00012,7.37681]
[1776849842685,39.93,78005.34,0.15,0.10847,0.00012,7.37536]
[1776849842786,39.93,78003.24,0.15,0.1082,0.00012,7.36204]
[1776849848629,39.92,78002.6,0.15,0.10808,0.00012,7.35633]
[1776849851059,39.92,78010.09,0.15,0.10893,0.00012,7.39871]
[1776849852901,39.91,78012.36,0.15,0.10918,0.00012,7.41093]
[1776849853232,39.91,78012.36,0.15,0.10917,0.00012,7.41037]
[1776849853240,39.91,78012.36,0.15,0.10917,0.00012,7.41037]
[1776849853826,39.91,78012.36,0.15,0.10917,0.00012,7.41037]
[1776849853864,39.91,78012.06,0.15,0.10912,0.00012,7.40806]
[1776849854861,39.91,78012.06,0.15,0.10912,0.00012,7.40806]
[1776849854899,39.91,78013.01,0.15,0.10922,0.00012,7.41307]
[1776849856765,39.91,78013.01,0.15,0.10922,0.00012,7.41307]
[1776849862500,39.9,78012.92,0.15,0.10914,0.00012,7.4092]
[1776849868513,39.88,78011.56,0.15,0.1089,0.00012,7.39734]
[1776849874554,39.87,78009.24,0.15,0.10848,0.00012,7.37356]
[1776849875118,39.87,78009.24,0.15,0.10848,0.00012,7.37356]
[1776849876568,39.87,78020.92,0.15,0.10984,0.00012,7.44108]
[1776849881607,39.85,78018.1,0.15,0.10943,0.00012,7.42099]
[1776849886639,39.84,78015.61,0.15,0.10908,0.00012,7.40343]
[1776849891675,39.83,78017.07,0.15,0.10919,0.00012,7.40914]
[1776849896710,39.82,78015.94,0.15,0.109,0.00012,7.39967]
[1776849901621,39.81,78015.18,0.15,0.10885,0.00012,7.39246]
[1776849906257,39.81,78012.81,0.15,0.10853,0.00012,7.37647]
[1776849911817,39.8,78017.92,0.15,0.10907,0.00012,7.40339]
[1776849916852,39.79,78015.97,0.15,0.10879,0.00012,7.38927]
[1776849919165,39.78,78015.3,0.15,0.10869,0.00012,7.38432]
[1776849924908,39.77,78020.21,0.15,0.1092,0.00012,7.41015]
[1776849930949,39.76,78020.17,0.15,0.10913,0.00012,7.40671]
[1776849937998,39.75,78019.7,0.15,0.10892,0.00012,7.39334]
[1776849941801,39.74,78019.98,0.15,0.10892,0.00012,7.39344]
[1776849942026,39.74,78019.02,0.15,0.10879,0.00012,7.38728]
[1776849943816,39.74,78020.15,0.15,0.10892,0.00012,7.39342]
[1776849951090,39.73,78020.06,0.15,0.10882,0.00012,7.38878]
[1776849954725,39.72,78019.68,0.15,0.10875,0.00012,7.38502]
[1776849959777,39.71,78020.07,0.15,0.10874,0.00012,7.38478]
[1776849964909,39.7,78019.64,0.15,0.10864,0.00012,7.37975]
[1776849964993,39.7,78019.64,0.15,0.10864,0.00012,7.37975]
[1776849965068,39.7,78020.2,0.15,0.1087,0.00012,7.38255]
[1776849965288,39.7,78020.2,0.15,0.1087,0.00012,7.38255]
[1776849966057,39.7,78020.2,0.15,0.1087,0.00012,7.38255]
[1776849966103,39.7,78020.2,0.15,0.1087,0.00012,7.38255]
[1776849966135,39.7,78031.02,0.15,0.10996,0.00012,7.44525]
[1776849966344,39.7,78031.02,0.15,0.10996,0.00012,7.44525]
[1776849966382,39.7,78042.98,0.15,0.1114,0.00012,7.51598]
[1776849969866,39.7,78046.79,0.15,0.11185,0.00012,7.53807]
[1776849969899,39.7,78046.79,0.15,0.11185,0.00012,7.53807]
[1776849969907,39.7,78046.79,0.15,0.11185,0.00012,7.53807]
[1776849969959,39.7,78046.79,0.15,0.11185,0.00012,7.53807]
[1776849970102,39.7,78046.79,0.15,0.11185,0.00012,7.53807]
[1776849970142,39.7,78046.79,0.15,0.11185,0.00012,7.53807]
[1776849970061,39.69,78045.63,0.15,0.11169,0.00012,7.53037]
[1776849970228,39.69,78045.63,0.15,0.11169,0.00012,7.53037]
[1776849972246,39.69,78044.33,0.15,0.11153,0.00012,7.52226]
[1776849973088,39.69,78044.19,0.15,0.11149,0.00012,7.52063]
[1776849974213,39.69,78044.62,0.15,0.11154,0.00012,7.52278]
[1776849974221,39.69,78044.62,0.15,0.11154,0.00012,7.52278]
[1776849974226,39.69,78044.62,0.15,0.11154,0.00012,7.52278]
[1776849974384,39.69,78044.45,0.15,0.11151,0.00012,7.52177]
[1776849976205,39.69,78044.45,0.15,0.11151,0.00012,7.52137]
[1776849976255,39.69,78044.45,0.15,0.11151,0.00012,7.52137]
[1776849976293,39.68,78044.52,0.15,0.11151,0.00012,7.52139]
[1776849978211,39.68,78044.79,0.15,0.11152,0.00012,7.52219]
[1776849979153,39.68,78043.46,0.15,0.11135,0.00012,7.51391]
[1776849982144,39.68,78042.36,0.15,0.11121,0.00012,7.50662]
[1776849982218,39.68,78043.73,0.15,0.11136,0.00012,7.51437]
[1776849982504,39.68,78043.73,0.15,0.11136,0.00012,7.51437]
[1776849982647,39.68,78043.73,0.15,0.11136,0.00012,7.51437]
[1776849982678,39.68,78043.73,0.15,0.11136,0.00012,7.51437]
[1776849982804,39.68,78053.33,0.15,0.11252,0.00012,7.57094]
[1776849984085,39.68,78053.33,0.15,0.11252,0.00012,7.57094]
[1776849984093,39.68,78053.33,0.15,0.11252,0.00012,7.57094]
[1776849984104,39.68,78053.33,0.15,0.11252,0.00012,7.57094]
[1776849984171,39.68,78053.33,0.15,0.11252,0.00012,7.57094]
[1776849984201,39.68,78053.33,0.15,0.11252,0.00012,7.57094]
[1776849984257,39.68,78053.33,0.15,0.11252,0.00012,7.57094]
[1776849984262,39.68,78053.33,0.15,0.11252,0.00012,7.57094]
[1776849985138,39.67,78063.41,0.15,0.11373,0.00012,7.6299]
[1776849986941,39.65,78064.15,0.15,0.1137,0.00012,7.62883]
[1776849987054,39.63,78066.95,0.15,0.11393,0.00012,7.64007]
[1776849989560,39.59,78068.28,0.15,0.11386,0.00012,7.63675]
[1776849989599,39.59,78068.28,0.15,0.11386,0.00012,7.63675]
[1776849989675,39.59,78068.28,0.15,0.11386,0.00012,7.63675]
[1776849989701,39.59,78067.57,0.15,0.11377,0.00012,7.63252]
[1776849992466,39.56,78068.81,0.15,0.11361,0.00012,7.62193]
[1776849992514,39.56,78068.81,0.15,0.11361,0.00012,7.62193]
[1776849992587,39.54,78069.81,0.15,0.11362,0.00012,7.62244]
[1776849994435,39.52,78069.81,0.15,0.1135,0.00012,7.61703]
[1776849995104,39.48,78069.86,0.15,0.11329,0.00012,7.60698]
[1776849996414,39.46,78070.2,0.15,0.11323,0.00012,7.60401]
[1776849996423,39.46,78070.2,0.15,0.11323,0.00012,7.60401]
[1776849996511,39.46,78069.9,0.15,0.11319,0.00012,7.60222]
[1776849998407,39.44,78069.52,0.15,0.11303,0.00012,7.59449]
[1776849999137,39.44,78069.39,0.15,0.11301,0.00012,7.59322]
[1776850001024,39.44,78069.11,0.15,0.11296,0.00012,7.59105]
[1776850004147,39.44,78067.16,0.15,0.1127,0.00012,7.57841]
[1776850008337,39.43,78065.85,0.15,0.11248,0.00012,7.56774]
[1776850009213,39.43,78065.85,0.15,0.11248,0.00012,7.56774]
[1776850014538,39.42,78064.53,0.15,0.11226,0.00012,7.55699]
[1776850020813,39.41,78063.98,0.15,0.11216,0.00012,7.55183]
[1776850020841,39.41,78063.98,0.15,0.11216,0.00012,7.55183]
[1776850020910,39.41,78063.8,0.15,0.11211,0.00012,7.54935]
[1776850021365,39.41,78063.8,0.15,0.11211,0.00012,7.54935]
[1776850021911,39.41,78063.8,0.15,0.11211,0.00012,7.54935]
[1776850022135,39.41,78063.8,0.15,0.11211,0.00012,7.54935]
[1776850022165,39.41,78059.84,0.15,0.11161,0.00012,7.52524]
[1776850023061,39.4,78050.4,0.15,0.11046,0.00012,7.46852]
[1776850023288,39.4,78050.4,0.15,0.11046,0.00012,7.46852]
[1776850024196,39.4,78050.4,0.15,0.11046,0.00012,7.46852]
[1776850027504,39.4,78045.61,0.15,0.10986,0.00012,7.43905]
[1776850030775,39.4,78046.74,0.15,0.10998,0.00012,7.44489]
[1776850033667,39.39,78055.66,0.15,0.11103,0.00012,7.49687]
[1776850038703,39.39,78056.61,0.15,0.11111,0.00012,7.50084]
[1776850043737,39.38,78057.81,0.15,0.11123,0.00012,7.50629]
[1776850046136,39.38,78061.54,0.15,0.11166,0.00012,7.52754]
[1776850046211,39.38,78063.94,0.15,0.11195,0.00012,7.54188]
[1776850046927,39.38,78063.94,0.15,0.11195,0.00012,7.54188]
[1776850047028,39.38,78064.3,0.15,0.11199,0.00012,7.54366]
[1776850049357,39.37,78063.56,0.15,0.11188,0.00012,7.53844]
[1776850049785,39.37,78063.56,0.15,0.11187,0.00012,7.53805]
[1776850054816,39.37,78062.61,0.15,0.11163,0.00012,7.52344]
[1776850059851,39.36,78062.01,0.15,0.11152,0.00012,7.51792]
[1776850061042,39.36,78062.01,0.15,0.11152,0.00012,7.51792]
[1776850061112,39.36,78062.01,0.15,0.11152,0.00012,7.51792]
[1776850066909,39.35,78061.62,0.15,0.11141,0.00012,7.51293]
[1776850071939,39.34,78060.86,0.15,0.11128,0.00012,7.50651]
[1776850076975,39.34,78060.48,0.15,0.1112,0.00012,7.50236]
[1776850082010,39.33,78060.15,0.15,0.11111,0.00012,7.49815]
[1776850087046,39.32,78060.03,0.15,0.11106,0.00012,7.49594]
[1776850089985,39.32,78060.05,0.15,0.11106,0.00012,7.49569]
[1776850090025,39.32,78060.05,0.15,0.11106,0.00012,7.49569]
[1776850090035,39.32,78060.05,0.15,0.11106,0.00012,7.49569]
[1776850097099,39.31,78059.75,0.15,0.11097,0.00012,7.49131]
[1776850102153,39.3,78059.11,0.15,0.11084,0.00012,7.48492]
[1776850106729,39.3,78064.91,0.15,0.11152,0.00012,7.51847]
[1776850107187,39.3,78068.62,0.15,0.11198,0.00012,7.54073]
[1776850107745,39.3,78068.62,0.15,0.11198,0.00012,7.54073]
[1776850108087,39.3,78068.62,0.15,0.11198,0.00012,7.54073]
[1776850108139,39.3,78068.62,0.15,0.11198,0.00012,7.54073]
[1776850108185,39.3,78068.62,0.15,0.11198,0.00012,7.54073]
[1776850108198,39.3,78080.99,0.15,0.1135,0.00012,7.61496]
[1776850108418,39.3,78080.99,0.15,0.1135,0.00012,7.61496]
[1776850109663,39.3,78080.99,0.15,0.1135,0.00012,7.61505]
[1776850110188,39.3,78080.99,0.15,0.1135,0.00012,7.61505]
[1776850110200,39.3,78080.99,0.15,0.1135,0.00012,7.61505]
[1776850111076,39.3,78084.04,0.15,0.11388,0.00012,7.63341]
[1776850111134,39.3,78084.04,0.15,0.11388,0.00012,7.63341]
[1776850111158,39.3,78084.04,0.15,0.11388,0.00012,7.63341]
[1776850114503,39.3,78084.61,0.15,0.11386,0.00012,7.6298]
[1776850115008,39.3,78084.61,0.15,0.11386,0.00012,7.6298]
[1776850116085,39.3,78084.61,0.15,0.11386,0.00012,7.6298]
[1776850116291,39.3,78096.19,0.15,0.1153,0.00012,7.69952]
[1776850116618,39.3,78096.19,0.15,0.1153,0.00012,7.69952]
[1776850118265,39.3,78103.55,0.15,0.11623,0.00013,7.74426]
[1776850118710,39.3,78103.55,0.15,0.11623,0.00013,7.74426]
[1776850124307,39.31,78109.15,0.15,0.11698,0.00013,7.7804]
[1776850129342,39.32,78112.19,0.15,0.1174,0.00013,7.80058]
[1776850131356,39.32,78121.3,0.15,0.11858,0.00013,7.85671]
[1776850136391,39.32,78116.84,0.15,0.11804,0.00013,7.83088]
[1776850141319,39.33,78116.8,0.15,0.11805,0.00013,7.83154]
[1776850142035,39.33,78115.2,0.15,0.11786,0.00013,7.82216]
[1776850146164,39.33,78119.46,0.15,0.11842,0.00013,7.84917]
[1776850146233,39.33,78119.46,0.15,0.11842,0.00013,7.84917]
[1776850146358,39.33,78119.17,0.15,0.1184,0.00013,7.84797]
[1776850148303,39.34,78118.69,0.15,0.11834,0.00013,7.84535]
[1776850153568,39.34,78118.43,0.15,0.11834,0.00013,7.8452]
[1776850153669,39.34,78118.43,0.15,0.11834,0.00013,7.8452]
[1776850153679,39.34,78118.43,0.15,0.11834,0.00013,7.8452]
[1776850153785,39.34,78118.43,0.15,0.11834,0.00013,7.8452]
[1776850154252,39.34,78123.91,0.15,0.11906,0.00013,7.8792]
[1776850155184,39.34,78123.91,0.15,0.11906,0.00013,7.8792]
[1776850155200,39.34,78123.91,0.15,0.11906,0.00013,7.8792]
[1776850155236,39.34,78123.91,0.15,0.11906,0.00013,7.8792]
[1776850155285,39.34,78124.57,0.15,0.11914,0.00013,7.8832]
[1776850158374,39.34,78122.3,0.15,0.11886,0.00013,7.86988]
[1776850158433,39.34,78122.3,0.15,0.11886,0.00013,7.86988]
[1776850158631,39.34,78122.3,0.15,0.11886,0.00013,7.86988]
[1776850159146,39.35,78122.87,0.15,0.11894,0.00013,7.87381]
[1776850160222,39.35,78122.87,0.15,0.11894,0.00013,7.87381]
[1776850160261,39.35,78119.93,0.15,0.11857,0.00013,7.85623]
[1776850161703,39.35,78119.93,0.15,0.11857,0.00013,7.85623]
[1776850162641,39.35,78119.5,0.15,0.11852,0.00013,7.85388]
[1776850162651,39.35,78119.5,0.15,0.11852,0.00013,7.85388]
[1776850162659,39.35,78119.06,0.15,0.11847,0.00013,7.85148]
[1776850169218,39.36,78119.37,0.15,0.11855,0.00013,7.85522]
[1776850174661,39.36,78120.9,0.15,0.11869,0.00013,7.85879]
[1776850179696,39.37,78120.85,0.15,0.11871,0.00013,7.85978]
[1776850181660,39.37,78120.83,0.15,0.11871,0.00013,7.85992]
[1776850181672,39.37,78120.83,0.15,0.11871,0.00013,7.85992]
[1776850181761,39.37,78120.47,0.15,0.11867,0.00013,7.858]
[1776850183624,39.37,78120.47,0.15,0.11868,0.00013,7.85827]
[1776850184438,39.37,78121.24,0.15,0.11878,0.00013,7.8632]
[1776850185112,39.37,78121.24,0.15,0.11878,0.00013,7.8632]
[1776850186468,39.37,78122.07,0.15,0.1189,0.00013,7.86873]
[1776850191780,39.38,78130.08,0.15,0.11995,0.00013,7.91866]
[1776850193326,39.38,78130.08,0.15,0.11995,0.00013,7.91866]
[1776850198828,39.38,78130.21,0.15,0.12,0.00013,7.9207]
[1776850204253,39.38,78130.7,0.15,0.12008,0.00013,7.92456]
[1776850208329,39.38,78131.11,0.15,0.12014,0.00013,7.92757]
[1776850211818,39.39,78131.87,0.15,0.12025,0.00013,7.93284]
[1776850213323,39.39,78131.14,0.15,0.12016,0.00013,7.92856]
[1776850213406,39.39,78123.52,0.15,0.11919,0.00013,7.88266]
[1776850215165,39.39,78123.52,0.15,0.11919,0.00013,7.88266]
[1776850220317,39.39,78121.88,0.15,0.11901,0.00013,7.8741]
[1776850220879,39.39,78121.64,0.15,0.11899,0.00013,7.87288]
[1776850222885,39.4,78118.3,0.15,0.11857,0.00013,7.85312]
[1776850224905,39.4,78115.5,0.15,0.11823,0.00013,7.83673]
[1776850230052,39.4,78116.5,0.15,0.11839,0.00013,7.8445]
[1776850233612,39.41,78114.61,0.15,0.11808,0.00013,7.82688]
[1776850234079,39.41,78110.87,0.15,0.11762,0.00013,7.80459]
[1776850238666,39.41,78105.63,0.15,0.11698,0.00013,7.77439]
[1776850238670,39.41,78105.63,0.15,0.11698,0.00013,7.77439]
[1776850239114,39.41,78105.24,0.15,0.11694,0.00013,7.77243]
[1776850244201,39.42,78107.35,0.15,0.11725,0.00013,7.78716]
[1776850250191,39.43,78107.65,0.15,0.11735,0.00013,7.79176]
[1776850255227,39.44,78106.43,0.15,0.11723,0.00013,7.7861]
[1776850259326,39.44,78109.2,0.15,0.11761,0.00013,7.80407]
[1776850259335,39.44,78109.2,0.15,0.11761,0.00013,7.80407]
[1776850259432,39.44,78108.4,0.15,0.11752,0.00013,7.79964]
[1776850265142,39.45,78112.95,0.15,0.11813,0.00013,7.82917]
[1776850270332,39.46,78112.66,0.15,0.11815,0.00013,7.82962]
[1776850273178,39.46,78116.33,0.15,0.11863,0.00013,7.85248]
[1776850273458,39.46,78107.83,0.15,0.11756,0.00013,7.80185]
[1776850275429,39.46,78107.83,0.15,0.11756,0.00013,7.80185]
[1776850276375,39.47,78107.75,0.15,0.11757,0.00013,7.80217]
[1776850281411,39.47,78108.35,0.15,0.11769,0.00013,7.80781]
[1776850284431,39.48,78115.83,0.15,0.11866,0.00013,7.85414]
[1776850288853,39.48,78121.33,0.15,0.11939,0.00013,7.88873]
[1776850289466,39.48,78122.42,0.15,0.11954,0.00013,7.89564]
[1776850291182,39.48,78120.77,0.15,0.11933,0.00013,7.88597]
[1776850291480,39.49,78119.67,0.15,0.11911,0.00013,7.87259]
[1776850296515,39.49,78114.49,0.15,0.11849,0.00013,7.84309]
[1776850298528,39.49,78121.43,0.15,0.11939,0.00013,7.8858]
[1776850303564,39.5,78116.85,0.15,0.11885,0.00013,7.85992]
[1776850308599,39.51,78117.92,0.15,0.11902,0.00013,7.86838]
[1776850313634,39.51,78118.46,0.15,0.11913,0.00013,7.87349]
[1776850318669,39.52,78121.08,0.15,0.11951,0.00013,7.89111]
[1776850320583,39.52,78124.21,0.15,0.11992,0.00013,7.91069]
[1776850320895,39.52,78124.21,0.15,0.11992,0.00013,7.91069]
[1776850320983,39.52,78124.21,0.15,0.11992,0.00013,7.91069]
[1776850321496,39.52,78124.21,0.15,0.11992,0.00013,7.91069]
[1776850321019,39.52,78128.2,0.15,0.12043,0.00013,7.93483]
[1776850321532,39.52,78128.2,0.15,0.12043,0.00013,7.93483]
[1776850321968,39.52,78128.2,0.15,0.12043,0.00013,7.93483]
[1776850322255,39.52,78128.2,0.15,0.12043,0.00013,7.93483]
[1776850322382,39.52,78128.2,0.15,0.12043,0.00013,7.93483]
[1776850322489,39.53,78134.92,0.15,0.12131,0.00013,7.97613]
[1776850324127,39.53,78134.92,0.15,0.12131,0.00013,7.97613]
[1776850328075,39.53,78139.75,0.15,0.12197,0.00013,8.0074]
[1776850328139,39.53,78139.75,0.15,0.12197,0.00013,8.0074]
[1776850330079,39.54,78139.52,0.15,0.12196,0.00013,8.00686]
[1776850335790,39.54,78134.33,0.15,0.12133,0.00013,7.97692]
[1776850340824,39.54,78129.42,0.15,0.12072,0.00013,7.94825]
[1776850345617,39.55,78132.9,0.15,0.12118,0.00013,7.97017]
[1776850345738,39.55,78132.9,0.15,0.12118,0.00013,7.97017]
[1776850347873,39.55,78141.76,0.15,0.12234,0.00013,8.02458]
[1776850349315,39.55,78141.76,0.15,0.12234,0.00013,8.02458]
[1776850349346,39.55,78141.57,0.15,0.12233,0.00013,8.02409]
[1776850350302,39.55,78141.57,0.15,0.12233,0.00013,8.02409]
[1776850350390,39.55,78141.09,0.15,0.12228,0.00013,8.0215]
[1776850352313,39.55,78141.09,0.15,0.12228,0.00013,8.0215]
[1776850352414,39.56,78138.56,0.15,0.12188,0.00013,8.00002]
[1776850357943,39.57,78136.12,0.15,0.12163,0.00013,7.98801]
[1776850360413,39.57,78136.12,0.15,0.12163,0.00013,7.98801]
[1776850360460,39.57,78136.35,0.15,0.12169,0.00013,7.99096]
[1776850365999,39.58,78137.0,0.15,0.12184,0.00013,7.99786]
[1776850368242,39.59,78137.25,0.15,0.12188,0.00013,7.99996]
[1776850368342,39.59,78136.84,0.15,0.12185,0.00013,7.99865]
[1776850374057,39.6,78135.69,0.15,0.12175,0.00013,7.99364]
[1776850379096,39.6,78135.14,0.15,0.12172,0.00013,7.99241]
[1776850380985,39.6,78134.98,0.15,0.1217,0.00013,7.99144]
[1776850381106,39.61,78134.72,0.15,0.12168,0.00013,7.99058]
[1776850382386,39.61,78134.72,0.15,0.12168,0.00013,7.99058]
[1776850382440,39.61,78134.72,0.15,0.12168,0.00013,7.99058]
[1776850385506,39.61,78121.28,0.15,0.11998,0.00013,7.91029]
[1776850389338,39.61,78114.85,0.15,0.11917,0.00013,7.87211]
[1776850395297,39.62,78114.27,0.15,0.11913,0.00013,7.87019]
[1776850401255,39.63,78110.09,0.15,0.11865,0.00013,7.84716]
[1776850401835,39.63,78110.09,0.15,0.11865,0.00013,7.84716]
[1776850407295,39.63,78115.1,0.15,0.11932,0.00013,7.87874]
[1776850412330,39.63,78116.34,0.15,0.1194,0.00013,7.87986]
[1776850415351,39.63,78123.58,0.15,0.12033,0.00013,7.92388]
[1776850420032,39.64,78124.13,0.15,0.12042,0.00013,7.92814]
[1776850421631,39.64,78124.08,0.15,0.12043,0.00013,7.92857]
[1776850421818,39.64,78124.08,0.15,0.12043,0.00013,7.92857]
[1776850421954,39.64,78124.08,0.15,0.12043,0.00013,7.92857]
[1776850423502,39.65,78124.52,0.15,0.12052,0.00013,7.93271]
[1776850423585,39.65,78124.52,0.15,0.12052,0.00013,7.93271]
[1776850423510,39.65,78135.56,0.15,0.12195,0.00013,8.00013]
[1776850424272,39.65,78135.56,0.15,0.12195,0.00013,8.00013]
[1776850426914,39.65,78134.37,0.15,0.12179,0.00013,7.99264]
[1776850427435,39.65,78134.37,0.15,0.12179,0.00013,7.99263]
[1776850428411,39.65,78134.37,0.15,0.12179,0.00013,7.99263]
[1776850428511,39.65,78133.85,0.15,0.12173,0.00013,7.98947]
[1776850428945,39.65,78133.85,0.15,0.12173,0.00013,7.98947]
[1776850431074,39.65,78133.37,0.15,0.12166,0.00013,7.98656]
[1776850431182,39.65,78133.37,0.15,0.12166,0.00013,7.98656]
[1776850431799,39.65,78131.98,0.15,0.12149,0.00013,7.97816]
[1776850432559,39.65,78131.98,0.15,0.12149,0.00013,7.97816]
[1776850433379,39.65,78133.31,0.15,0.12166,0.00013,7.98622]
[1776850437539,39.65,78135.24,0.15,0.12191,0.00013,7.99788]
[1776850441867,39.65,78137.54,0.15,0.1222,0.00013,8.0118]
[1776850447574,39.65,78130.81,0.15,0.12134,0.00013,7.9711]
[1776850452610,39.65,78130.57,0.15,0.12132,0.00013,7.97044]
[1776850457646,39.65,78130.97,0.15,0.12138,0.00013,7.97316]
[1776850459649,39.65,78131.09,0.15,0.1214,0.00013,7.97395]
[1776850459660,39.65,78129.47,0.15,0.12119,0.00013,7.96422]
[1776850460777,39.65,78126.01,0.15,0.12075,0.00013,7.9434]
[1776850462853,39.65,78120.93,0.15,0.1201,0.00013,7.91286]
[1776850462862,39.66,78116.85,0.15,0.11961,0.00013,7.88967]
[1776850468724,39.67,78118.25,0.15,0.11984,0.00013,7.90051]
[1776850473757,39.67,78116.94,0.15,0.1196,0.00013,7.88634]
[1776850475264,39.67,78116.94,0.15,0.1196,0.00013,7.88634]
[1776850475519,39.67,78116.94,0.15,0.1196,0.00013,7.88634]
[1776850475668,39.67,78116.94,0.15,0.1196,0.00013,7.88634]
[1776850476015,39.67,78115.57,0.15,0.11943,0.00013,7.87846]
[1776850476586,39.67,78106.6,0.15,0.1183,0.00013,7.82469]
[1776850477481,39.67,78106.6,0.15,0.1183,0.00013,7.82469]
[1776850479901,39.67,78103.21,0.15,0.11788,0.00013,7.80457]
[1776850480830,39.67,78102.45,0.15,0.11778,0.00013,7.80001]
[1776850480951,39.67,78102.45,0.15,0.11778,0.00013,7.80001]
[1776850491641,39.67,78100.04,0.15,0.11749,0.00013,7.786]
[1776850491947,39.67,78097.23,0.15,0.11714,0.00013,7.76925]
[1776850493052,39.67,78097.04,0.15,0.11711,0.00013,7.76811]
[1776850493141,39.67,78097.04,0.15,0.11711,0.00013,7.76811]
[1776850493429,39.67,78097.04,0.15,0.11711,0.00013,7.76811]
[1776850493486,39.67,78096.75,0.15,0.11708,0.00013,7.7665]
[1776850498935,39.68,78093.74,0.15,0.11671,0.00013,7.74893]
[1776850503968,39.68,78094.08,0.15,0.11676,0.00013,7.75126]
[1776850509005,39.68,78094.23,0.15,0.11679,0.00013,7.75253]
[1776850515047,39.68,78093.89,0.15,0.11676,0.00013,7.75092]
[1776850520082,39.69,78093.17,0.15,0.1167,0.00013,7.74828]
[1776850525115,39.69,78098.28,0.15,0.1174,0.00013,7.78146]
[1776850530151,39.7,78094.88,0.15,0.117,0.00013,7.76264]
[1776850533582,39.7,78095.49,0.15,0.117,0.00013,7.75971]
[1776850533609,39.7,78097.21,0.15,0.11722,0.00013,7.77011]
[1776850539412,39.7,78097.75,0.15,0.11729,0.00013,7.77347]
[1776850539513,39.7,78097.04,0.15,0.1172,0.00013,7.76927]
[1776850541486,39.7,78083.62,0.15,0.11553,0.00012,7.68905]
[1776850547269,39.71,78084.06,0.15,0.11561,0.00012,7.69302]
[1776850552305,39.7,78083.07,0.15,0.11546,0.00012,7.68609]
[1776850557339,39.7,78083.86,0.15,0.11556,0.00012,7.69069]
[1776850562378,39.7,78083.73,0.15,0.11554,0.00012,7.6898]
[1776850567418,39.7,78084.81,0.15,0.11567,0.00012,7.69618]
[1776850572447,39.7,78084.81,0.15,0.11567,0.00012,7.69603]
[1776850577483,39.7,78082.57,0.15,0.11539,0.00012,7.68258]
[1776850582518,39.7,78083.49,0.15,0.11551,0.00012,7.68805]
[1776850587553,39.7,78085.8,0.15,0.11579,0.00012,7.70181]
[1776850588233,39.7,78085.8,0.15,0.11579,0.00012,7.70181]
[1776850588560,39.7,78089.4,0.15,0.11624,0.00012,7.72331]
[1776850590931,39.7,78091.51,0.15,0.1165,0.00012,7.7359]
[1776850591582,39.7,78091.32,0.15,0.11639,0.00012,7.72772]
[1776850596616,39.7,78093.27,0.15,0.11664,0.00013,7.73951]
[1776850597209,39.7,78093.27,0.15,0.11664,0.00013,7.73951]
[1776850597727,39.7,78092.56,0.15,0.11655,0.00013,7.73535]
[1776850602044,39.7,78091.67,0.15,0.11645,0.00012,7.73065]
[1776850603781,39.71,78091.35,0.15,0.11642,0.00012,7.72897]
[1776850604494,39.71,78091.44,0.15,0.11643,0.00012,7.72974]
[1776850604688,39.71,78088.64,0.15,0.11608,0.00012,7.71304]
[1776850609809,39.71,78083.26,0.15,0.11542,0.00012,7.68127]
[1776850619779,39.71,78079.69,0.15,0.11502,0.00012,7.66168]
[1776850624812,39.72,78082.22,0.15,0.11535,0.00012,7.6776]
[1776850629847,39.72,78084.14,0.15,0.1156,0.00012,7.68983]
[1776850634882,39.72,78084.52,0.15,0.11566,0.00012,7.69282]
[1776850639918,39.72,78084.47,0.15,0.11567,0.00012,7.69325]
[1776850644952,39.73,78084.83,0.15,0.11573,0.00012,7.69611]
[1776850647336,39.73,78084.77,0.15,0.11573,0.00012,7.6959]
[1776850647369,39.73,78084.91,0.15,0.11575,0.00012,7.69687]
[1776850649520,39.73,78084.91,0.15,0.11576,0.00012,7.69715]
[1776850650428,39.73,78085.15,0.15,0.11579,0.00012,7.69872]
[1776850650821,39.73,78085.15,0.15,0.11579,0.00012,7.69872]
[1776850650484,39.73,78085.29,0.15,0.11581,0.00012,7.6997]
[1776850650995,39.73,78085.32,0.15,0.11581,0.00012,7.69987]
[1776850652143,39.73,78085.32,0.15,0.11581,0.00012,7.69987]
[1776850652592,39.73,78097.24,0.15,0.11722,0.00013,7.76435]
[1776850653183,39.73,78097.24,0.15,0.11722,0.00013,7.76435]
[1776850654004,39.73,78095.31,0.15,0.11698,0.00013,7.7528]
[1776850654103,39.73,78095.02,0.15,0.11694,0.00013,7.75096]
[1776850656336,39.73,78093.31,0.15,0.11672,0.00013,7.74059]
[1776850656437,39.73,78092.9,0.15,0.11667,0.00013,7.73808]
[1776850661414,39.73,78092.39,0.15,0.1166,0.00013,7.73487]
[1776850661515,39.73,78091.92,0.15,0.11654,0.00012,7.73195]
[1776850667107,39.73,78094.25,0.15,0.11683,0.00013,7.74566]
[1776850672734,39.73,78095.24,0.15,0.11694,0.00013,7.75091]
[1776850678184,39.72,78094.49,0.15,0.11682,0.00013,7.74555]
[1776850679789,39.72,78094.49,0.15,0.11682,0.00013,7.74555]
[1776850680198,39.72,78093.91,0.15,0.11674,0.00013,7.74173]
[1776850681455,39.72,78093.91,0.15,0.11674,0.00013,7.74173]
[1776850681545,39.72,78093.91,0.15,0.11674,0.00013,7.74173]
[1776850682799,39.72,78092.68,0.15,0.11658,0.00013,7.73402]
[1776850683019,39.72,78086.52,0.15,0.11581,0.00012,7.69703]
[1776850683354,39.72,78086.52,0.15,0.11581,0.00012,7.69703]
[1776850683456,39.72,78086.52,0.15,0.11581,0.00012,7.69703]
[1776850683826,39.72,78086.52,0.15,0.11581,0.00012,7.69703]
[1776850683608,39.72,78064.15,0.15,0.11305,0.00012,7.56377]
[1776850684248,39.72,78044.29,0.15,0.11063,0.00012,7.44596]
[1776850687052,39.72,78045.9,0.15,0.11083,0.00012,7.45563]
[1776850687704,39.72,78045.9,0.15,0.11083,0.00012,7.45563]
[1776850688383,39.72,78046.95,0.15,0.11096,0.00012,7.46213]
[1776850688455,39.72,78046.17,0.15,0.11087,0.00012,7.45766]
[1776850690355,39.72,78046.17,0.15,0.11087,0.00012,7.45766]
[1776850690412,39.72,78046.17,0.15,0.11087,0.00012,7.45766]
[1776850692644,39.72,78046.11,0.15,0.11087,0.00012,7.4575]
[1776850692750,39.72,78046.11,0.15,0.11087,0.00012,7.4575]
[1776850696291,39.73,78052.48,0.15,0.11166,0.00012,7.49616]
[1776850696893,39.72,78051.47,0.15,0.11154,0.00012,7.49017]
[1776850702483,39.72,78052.48,0.15,0.11166,0.00012,7.49588]
[1776850707605,39.73,78052.56,0.15,0.11167,0.00012,7.49683]
[1776850709371,39.72,78053.63,0.15,0.11179,0.00012,7.50267]
[1776850711010,39.72,78053.29,0.15,0.11175,0.00012,7.50048]
[1776850711825,39.72,78053.29,0.15,0.11175,0.00012,7.50048]
[1776850712722,39.72,78053.99,0.15,0.11174,0.00012,7.49726]
[1776850712810,39.72,78054.1,0.15,0.11175,0.00012,7.49773]
[1776850718900,39.72,78053.57,0.15,0.11167,0.00012,7.49372]
[1776850721491,39.72,78061.74,0.15,0.11265,0.00012,7.54143]
[1776850723444,39.71,78061.44,0.15,0.1126,0.00012,7.53942]
[1776850723509,39.71,78061.6,0.15,0.11262,0.00012,7.54014]
[1776850724717,39.71,78061.6,0.15,0.11262,0.00012,7.54014]
[1776850726874,39.71,78068.43,0.15,0.11345,0.00012,7.58025]
[1776850734291,39.7,78068.36,0.15,0.11339,0.00012,7.57757]
[1776850740627,39.7,78072.91,0.15,0.1139,0.00012,7.60231]
[1776850745663,39.69,78069.58,0.15,0.11346,0.00012,7.58088]
[1776850750697,39.68,78073.25,0.15,0.11387,0.00012,7.60112]
[1776850752152,39.68,78073.25,0.15,0.11387,0.00012,7.60112]
[1776850752565,39.68,78073.25,0.15,0.11387,0.00012,7.60112]
[1776850752712,39.68,78072.8,0.15,0.1138,0.00012,7.59777]
[1776850753031,39.68,78072.8,0.15,0.1138,0.00012,7.59777]
[1776850755120,39.68,78079.02,0.15,0.11456,0.00012,7.63415]
[1776850757112,39.68,78081.3,0.15,0.11482,0.00012,7.64698]
[1776850762515,39.67,78081.51,0.15,0.11481,0.00012,7.64631]
[1776850767817,39.66,78082.82,0.15,0.11492,0.00012,7.65192]
[1776850772531,39.66,78084.5,0.15,0.11501,0.00012,7.65309]
[1776850772609,39.66,78084.5,0.15,0.11501,0.00012,7.65309]
[1776850772700,39.66,78084.5,0.15,0.11501,0.00012,7.65309]
[1776850775872,39.65,78091.28,0.15,0.11583,0.00012,7.69245]
[1776850780973,39.65,78094.89,0.15,0.11624,0.00013,7.71238]
[1776850781586,39.64,78093.73,0.15,0.11609,0.00012,7.705]
[1776850783295,39.64,78096.69,0.15,0.11644,0.00013,7.72187]
[1776850783710,39.64,78096.69,0.15,0.11644,0.00013,7.72187]
[1776850784274,39.64,78097.08,0.15,0.11648,0.00013,7.72375]
[1776850785495,39.64,78098.54,0.15,0.11664,0.00013,7.73172]
[1776850786558,39.64,78096.89,0.15,0.11643,0.00013,7.72153]
[1776850787173,39.64,78097.15,0.15,0.11646,0.00013,7.72308]
[1776850792992,39.63,78096.72,0.15,0.11637,0.00013,7.71862]
[1776850797687,39.63,78095.82,0.15,0.11624,0.00013,7.71261]
[1776850802428,39.62,78095.7,0.15,0.11619,0.00013,7.70985]
[1776850803683,39.62,78103.77,0.15,0.11719,0.00013,7.75768]
[1776850805131,39.62,78103.77,0.15,0.11719,0.00013,7.75768]
[1776850805388,39.62,78103.77,0.15,0.11719,0.00013,7.75768]
[1776850805817,39.62,78103.77,0.15,0.11719,0.00013,7.75768]
[1776850805918,39.61,78111.51,0.15,0.11814,0.00013,7.80304]
[1776850806332,39.61,78111.51,0.15,0.11814,0.00013,7.80304]
[1776850806433,39.61,78119.63,0.15,0.11917,0.00013,7.85193]
[1776850808096,39.61,78119.63,0.15,0.11917,0.00013,7.85193]
[1776850813154,39.61,78124.91,0.15,0.11979,0.00013,7.8814]
[1776850814075,39.6,78124.69,0.15,0.11974,0.00013,7.87911]
[1776850814856,39.6,78124.69,0.15,0.11974,0.00013,7.87911]
[1776850814904,39.6,78124.69,0.15,0.11974,0.00013,7.87911]
[1776850815154,39.6,78124.25,0.15,0.11968,0.00013,7.87597]
[1776850815479,39.6,78124.25,0.15,0.11968,0.00013,7.87597]
[1776850815607,39.6,78124.25,0.15,0.11968,0.00013,7.87597]
[1776850817945,39.6,78126.58,0.15,0.11996,0.00013,7.88916]
[1776850817966,39.6,78133.63,0.15,0.12085,0.00013,7.93138]
[1776850819797,39.59,78133.3,0.15,0.1208,0.00013,7.92899]
[1776850819964,39.59,78133.3,0.15,0.1208,0.00013,7.92899]
[1776850820381,39.59,78134.51,0.15,0.12095,0.00013,7.936]
[1776850820796,39.59,78150.45,0.15,0.12301,0.00013,8.03205]
[1776850821839,39.59,78150.45,0.15,0.12301,0.00013,8.03205]
[1776850821940,39.59,78164.16,0.15,0.1248,0.00013,8.11534]
[1776850822660,39.59,78164.16,0.15,0.1248,0.00013,8.11534]
[1776850825945,39.59,78163.4,0.15,0.1247,0.00013,8.11065]
[1776850831433,39.59,78164.5,0.15,0.12484,0.00013,8.11719]
[1776850837360,39.59,78164.58,0.15,0.12476,0.00013,8.11055]
[1776850837379,39.59,78165.57,0.15,0.12489,0.00013,8.11656]
[1776850842736,39.59,78161.63,0.15,0.12437,0.00013,8.09254]
[1776850848159,39.59,78157.71,0.15,0.12386,0.00013,8.06889]
[1776850849453,39.59,78156.17,0.15,0.12366,0.00013,8.05958]
[1776850855435,39.59,78154.5,0.15,0.12345,0.00013,8.04983]
[1776850860469,39.59,78152.87,0.15,0.12324,0.00013,8.04019]
[1776850864291,39.59,78152.79,0.15,0.12324,0.00013,8.03985]
[1776850869450,39.59,78154.87,0.15,0.12351,0.00013,8.05259]
[1776850873317,39.59,78153.65,0.15,0.12335,0.00013,8.04524]
[1776850873502,39.59,78153.65,0.15,0.12335,0.00013,8.04524]
[1776850873523,39.59,78153.65,0.15,0.12335,0.00013,8.04524]
[1776850873726,39.59,78158.51,0.15,0.12399,0.00013,8.07475]
[1776850874208,39.59,78158.51,0.15,0.12399,0.00013,8.07475]
[1776850877252,39.59,78161.51,0.15,0.12438,0.00013,8.09287]
[1776850878519,39.59,78161.51,0.15,0.12438,0.00013,8.09287]
[1776850882563,39.59,78161.2,0.15,0.12433,0.00013,8.09081]
[1776850883360,39.59,78161.05,0.15,0.12431,0.00013,8.08978]
[1776850885968,39.59,78164.59,0.15,0.12478,0.00013,8.11144]
[1776850893709,39.59,78159.12,0.15,0.12397,0.00013,8.0712]
[1776850894395,39.59,78159.12,0.15,0.12397,0.00013,8.0712]
[1776850896468,39.59,78158.61,0.15,0.12391,0.00013,8.06803]
[1776850899254,39.59,78158.73,0.15,0.12392,0.00013,8.06866]
[1776850899726,39.59,78158.73,0.15,0.12392,0.00013,8.06866]
[1776850902741,39.59,78154.34,0.15,0.12334,0.00013,8.04192]
[1776850907449,39.59,78155.58,0.15,0.12351,0.00013,8.04947]
[1776850907806,39.59,78155.29,0.15,0.12347,0.00013,8.0477]
[1776850911139,39.59,78152.05,0.15,0.12305,0.00013,8.02805]
[1776850911970,39.59,78152.05,0.15,0.12305,0.00013,8.02805]
[1776850912040,39.59,78152.05,0.15,0.12305,0.00013,8.02805]
[1776850914855,39.59,78142.17,0.15,0.12176,0.00013,7.96829]
[1776850916560,39.59,78139.07,0.15,0.12137,0.00013,7.94964]
[1776850916869,39.59,78139.12,0.15,0.12138,0.00013,7.95009]
[1776850917855,39.59,78139.12,0.15,0.12138,0.00013,7.95009]
[1776850921613,39.6,78137.35,0.15,0.12116,0.00013,7.94]
[1776850923895,39.6,78137.56,0.15,0.1212,0.00013,7.94163]
[1776850923913,39.6,78137.56,0.15,0.1212,0.00013,7.94163]
[1776850929142,39.6,78147.8,0.15,0.12254,0.00013,8.00431]
[1776850934995,39.6,78141.83,0.15,0.12178,0.00013,7.96897]
[1776850940035,39.61,78144.17,0.15,0.1221,0.00013,7.98385]
[1776850944576,39.61,78146.03,0.15,0.12235,0.00013,7.99561]
[1776850951130,39.61,78146.24,0.15,0.12231,0.00013,7.99061]
[1776850951739,39.61,78146.24,0.15,0.12231,0.00013,7.99061]
[1776850951942,39.61,78146.24,0.15,0.12231,0.00013,7.99061]
[1776850953513,39.61,78150.22,0.15,0.12283,0.00013,8.01505]
[1776850954152,39.61,78154.22,0.15,0.12335,0.00013,8.03931]
[1776850955364,39.61,78155.09,0.15,0.12347,0.00013,8.04464]
[1776850956166,39.61,78157.74,0.15,0.12382,0.00013,8.06077]
[1776850957114,39.61,78157.74,0.15,0.12382,0.00013,8.06077]
[1776850957173,39.61,78157.51,0.15,0.12379,0.00013,8.05941]
[1776850958296,39.61,78157.49,0.15,0.12378,0.00013,8.05929]
[1776850959187,39.61,78156.13,0.15,0.12361,0.00013,8.05105]
[1776850959561,39.61,78156.13,0.15,0.12361,0.00013,8.05105]
[1776850961505,39.61,78153.88,0.15,0.12331,0.00013,8.03742]
[1776850961601,39.61,78152.78,0.15,0.12317,0.00013,8.03079]
[1776850963008,39.61,78152.78,0.15,0.12317,0.00013,8.03079]
[1776850963110,39.61,78152.59,0.15,0.12315,0.00013,8.02974]
[1776850963859,39.61,78152.59,0.15,0.12315,0.00013,8.02974]
[1776850963886,39.61,78152.59,0.15,0.12315,0.00013,8.02979]
[1776850965470,39.61,78151.59,0.15,0.12302,0.00013,8.02377]
[1776850965486,39.61,78151.9,0.15,0.12306,0.00013,8.02565]
[1776850968076,39.61,78151.9,0.15,0.12306,0.00013,8.02571]
[1776850968138,39.61,78153.98,0.15,0.12333,0.00013,8.03842]
[1776850974015,39.61,78155.73,0.15,0.12356,0.00013,8.04911]
[1776850974116,39.61,78153.64,0.15,0.12329,0.00013,8.03645]
[1776850974677,39.61,78153.64,0.15,0.12329,0.00013,8.03645]
[1776850974779,39.61,78153.25,0.15,0.12324,0.00013,8.0341]
[1776850975443,39.61,78153.25,0.15,0.12324,0.00013,8.0341]
[1776850976057,39.61,78153.25,0.15,0.12324,0.00013,8.0341]
[1776850976157,39.61,78153.25,0.15,0.12324,0.00013,8.0341]
[1776850976119,39.61,78155.83,0.15,0.12358,0.00013,8.04978]
[1776850978222,39.61,78152.65,0.15,0.12316,0.00013,8.03048]
[1776850978952,39.61,78149.4,0.15,0.12274,0.00013,8.01085]
[1776850984962,39.62,78148.78,0.15,0.12267,0.00013,8.00745]
[1776850987512,39.62,78149.06,0.15,0.1227,0.00013,8.00915]
[1776850987737,39.62,78149.06,0.15,0.1227,0.00013,8.00915]
[1776850987828,39.62,78148.1,0.15,0.12258,0.00013,8.00338]
[1776850989402,39.62,78137.51,0.15,0.12121,0.00013,7.93955]
[1776850990250,39.62,78137.51,0.15,0.12121,0.00013,7.93955]
[1776850990989,39.62,78137.51,0.15,0.12121,0.00013,7.93955]
[1776850991411,39.62,78133.17,0.15,0.12066,0.00013,7.91351]
[1776850992017,39.62,78133.17,0.15,0.12066,0.00013,7.91351]
[1776850992048,39.62,78133.17,0.15,0.12066,0.00013,7.91351]
[1776850994724,39.62,78133.48,0.15,0.1207,0.00013,7.91558]
[1776850995775,39.62,78132.9,0.15,0.12065,0.00013,7.91289]
[1776850996664,39.62,78132.45,0.15,0.12059,0.00013,7.91039]
[1776851000528,39.62,78125.79,0.15,0.11975,0.00013,7.87074]
[1776851005590,39.63,78132.27,0.15,0.12062,0.00013,7.91157]
[1776851007805,39.63,78132.27,0.15,0.12062,0.00013,7.9118]
[1776851013570,39.64,78135.8,0.15,0.12102,0.00013,7.9276]
[1776851018605,39.64,78138.92,0.15,0.12145,0.00013,7.94757]
[1776851020997,39.64,78139.04,0.15,0.12147,0.00013,7.9485]
[1776851023814,39.64,78145.8,0.15,0.12236,0.00013,7.99002]
[1776851024730,39.65,78149.84,0.15,0.12289,0.00013,8.01477]
[1776851027824,39.65,78150.02,0.15,0.12292,0.00013,8.01611]
[1776851034187,39.65,78150.51,0.15,0.123,0.00013,8.0198]
[1776851039757,39.65,78149.08,0.15,0.12283,0.00013,8.01199]
[1776851044792,39.65,78149.41,0.15,0.12289,0.00013,8.01464]
[1776851049829,39.66,78149.11,0.15,0.12287,0.00013,8.01357]
[1776851055874,39.66,78149.04,0.15,0.12287,0.00013,8.0139]
[1776851060907,39.66,78148.89,0.15,0.12287,0.00013,8.01374]
[1776851065942,39.66,78149.24,0.15,0.12293,0.00013,8.01635]
[1776851070977,39.67,78149.35,0.15,0.12295,0.00013,8.01762]
[1776851076012,39.67,78147.49,0.15,0.12264,0.00013,7.99988]
[1776851081047,39.67,78144.6,0.15,0.12228,0.00013,7.98315]
[1776851086082,39.67,78145.52,0.15,0.12242,0.00013,7.98958]
[1776851091117,39.68,78146.32,0.15,0.12254,0.00013,7.99526]
[1776851096151,39.68,78151.11,0.15,0.12318,0.00013,8.02495]
[1776851102193,39.68,78149.9,0.15,0.12304,0.00013,8.01839]
[1776851107228,39.68,78148.86,0.15,0.12292,0.00013,8.01276]
[1776851112264,39.69,78148.44,0.15,0.12288,0.00013,8.01092]
[1776851121327,39.69,78149.21,0.15,0.123,0.00013,8.01681]
[1776851123990,39.69,78150.01,0.15,0.12311,0.00013,8.02193]
[1776851127960,39.69,78150.52,0.15,0.12319,0.00013,8.0254]
[1776851133279,39.7,78149.68,0.15,0.123,0.00013,8.01386]
[1776851135788,39.7,78141.1,0.15,0.12191,0.00013,7.96276]
[1776851139659,39.7,78140.22,0.15,0.1218,0.00013,7.95789]
[1776851139691,39.7,78139.1,0.15,0.12167,0.00013,7.95158]
[1776851140451,39.7,78139.1,0.15,0.12167,0.00013,7.95158]
[1776851140483,39.7,78139.1,0.15,0.12167,0.00013,7.95158]
[1776851140843,39.7,78139.1,0.15,0.12167,0.00013,7.95158]
[1776851140884,39.7,78139.1,0.15,0.12167,0.00013,7.95158]
[1776851140912,39.7,78134.57,0.15,0.12109,0.00013,7.92448]
[1776851141973,39.7,78126.99,0.15,0.12012,0.00013,7.87908]
[1776851145739,39.71,78122.6,0.15,0.11957,0.00013,7.85334]
[1776851149659,39.71,78120.36,0.15,0.11932,0.00013,7.84121]
[1776851149745,39.71,78120.36,0.15,0.11932,0.00013,7.84121]
[1776851150115,39.71,78119.31,0.15,0.1192,0.00013,7.83553]
[1776851155833,39.71,78117.5,0.15,0.11897,0.00013,7.82479]
[1776851156161,39.72,78113.43,0.15,0.11847,0.00013,7.80139]
[1776851156820,39.72,78113.43,0.15,0.11847,0.00013,7.80139]
[1776851156928,39.72,78113.43,0.15,0.11847,0.00013,7.80139]
[1776851156982,39.72,78112.58,0.15,0.11837,0.00013,7.79629]
[1776851161542,39.72,78109.21,0.15,0.11795,0.00013,7.77648]
[1776851162340,39.72,78109.21,0.15,0.11795,0.00013,7.77648]
[1776851165015,39.72,78106.53,0.15,0.11761,0.00013,7.76053]
[1776851165761,39.72,78104.94,0.15,0.11742,0.00013,7.75137]
[1776851166328,39.72,78104.94,0.15,0.11742,0.00013,7.75137]
[1776851167037,39.72,78104.03,0.15,0.11731,0.00013,7.74625]
[1776851167502,39.72,78103.24,0.15,0.11722,0.00013,7.74184]
[1776851170300,39.73,78102.65,0.15,0.11715,0.00013,7.73864]
[1776851175380,39.73,78098.35,0.15,0.11662,0.00013,7.71315]
[1776851177007,39.73,78097.66,0.15,0.11653,0.00013,7.70906]
[1776851177024,39.73,78097.66,0.15,0.11653,0.00013,7.70906]
[1776851177077,39.73,78097.6,0.15,0.11653,0.00013,7.70877]
[1776851180677,39.73,78102.15,0.15,0.11711,0.00013,7.73661]
[1776851180745,39.73,78102.04,0.15,0.1171,0.00013,7.73595]
[1776851184215,39.73,78100.91,0.15,0.11697,0.00013,7.72984]
[1776851184253,39.73,78100.47,0.15,0.11693,0.00013,7.72817]
[1776851186172,39.73,78100.47,0.15,0.11693,0.00013,7.72817]
[1776851186273,39.74,78099.53,0.15,0.11683,0.00013,7.72318]
[1776851186695,39.74,78099.53,0.15,0.11683,0.00013,7.72318]
[1776851188212,39.74,78099.53,0.15,0.11683,0.00013,7.72318]
[1776851188313,39.74,78099.16,0.15,0.11679,0.00013,7.72128]
[1776851188685,39.74,78099.16,0.15,0.11679,0.00013,7.72128]
[1776851189968,39.74,78099.16,0.15,0.11679,0.00013,7.72128]
[1776851195733,39.74,78095.15,0.15,0.11621,0.00013,7.69068]
[1776851201205,39.74,78098.86,0.15,0.11668,0.00013,7.71308]
[1776851206513,39.74,78100.79,0.15,0.11692,0.00013,7.72478]
[1776851210149,39.74,78100.79,0.15,0.11692,0.00013,7.72478]
[1776851212309,39.74,78100.79,0.15,0.11693,0.00013,7.72493]
[1776851215403,39.74,78098.05,0.15,0.11658,0.00013,7.70862]
[1776851218246,39.74,78096.48,0.15,0.11639,0.00013,7.69946]
[1776851224150,39.74,78092.68,0.15,0.11593,0.00012,7.67719]
[1776851230104,39.75,78089.5,0.15,0.11554,0.00012,7.65869]
[1776851230525,39.75,78089.5,0.15,0.11554,0.00012,7.65869]
[1776851230675,39.75,78089.5,0.15,0.11554,0.00012,7.65869]
[1776851236145,39.75,78088.79,0.15,0.11546,0.00012,7.65495]
[1776851241180,39.75,78088.93,0.15,0.11549,0.00012,7.65624]
[1776851246215,39.75,78089.33,0.15,0.11555,0.00012,7.65907]
[1776851248634,39.75,78088.78,0.15,0.11548,0.00012,7.65597]
[1776851250244,39.75,78080.0,0.15,0.11439,0.00012,7.60363]
[1776851255279,39.75,78078.6,0.15,0.11413,0.00012,7.58813]
[1776851260314,39.75,78078.47,0.15,0.11411,0.00012,7.58727]
[1776851265348,39.75,78076.48,0.15,0.11386,0.00012,7.57539]
[1776851270383,39.75,78077.02,0.15,0.11393,0.00012,7.57862]
[1776851276426,39.75,78078.56,0.15,0.11412,0.00012,7.58774]
[1776851279182,39.75,78078.48,0.15,0.11411,0.00012,7.58724]
[1776851279877,39.75,78078.53,0.15,0.11412,0.00012,7.58752]
[1776851284201,39.75,78081.55,0.15,0.11449,0.00012,7.60539]
[1776851290524,39.75,78081.44,0.15,0.11447,0.00012,7.60444]
[1776851293302,39.75,78081.7,0.15,0.1145,0.00012,7.60595]
[1776851293311,39.75,78081.7,0.15,0.1145,0.00012,7.60595]
[1776851293541,39.75,78082.28,0.15,0.11457,0.00012,7.6093]
[1776851297621,39.75,78091.84,0.15,0.11575,0.00012,7.66591]
[1776851299776,39.75,78092.49,0.15,0.11583,0.00012,7.66967]
[1776851301386,39.75,78093.53,0.15,0.11595,0.00012,7.67576]
[1776851301404,39.75,78093.53,0.15,0.11595,0.00012,7.67576]
[1776851303002,39.74,78092.96,0.15,0.11588,0.00012,7.67212]
[1776851303027,39.74,78092.96,0.15,0.11588,0.00012,7.67212]
[1776851303117,39.74,78092.96,0.15,0.11588,0.00012,7.67212]
[1776851303224,39.74,78092.96,0.15,0.11588,0.00012,7.67212]
[1776851303488,39.74,78092.96,0.15,0.11588,0.00012,7.67212]
[1776851304595,39.75,78094.22,0.15,0.11604,0.00013,7.67972]
[1776851306673,39.74,78088.23,0.15,0.11529,0.00012,7.64387]
[1776851312688,39.74,78086.44,0.15,0.11496,0.00012,7.6253]
[1776851317721,39.74,78085.1,0.15,0.11479,0.00012,7.61699]
[1776851322757,39.74,78086.97,0.15,0.11501,0.00012,7.62759]
[1776851327792,39.74,78092.5,0.15,0.11568,0.00012,7.66005]
[1776851330160,39.74,78093.58,0.15,0.11582,0.00012,7.66649]
[1776851330367,39.74,78093.58,0.15,0.11582,0.00012,7.66649]
[1776851337860,39.73,78097.16,0.15,0.11624,0.00013,7.68648]
[1776851342895,39.73,78096.69,0.15,0.11616,0.00013,7.68262]
[1776851347930,39.73,78099.81,0.15,0.11653,0.00013,7.70055]
[1776851353297,39.72,78096.01,0.15,0.11603,0.00013,7.67678]
[1776851358394,39.72,78094.82,0.15,0.11586,0.00013,7.66873]
[1776851360150,39.72,78094.42,0.15,0.11581,0.00012,7.66597]
[1776851366057,39.71,78094.46,0.15,0.11578,0.00012,7.66494]
[1776851371091,39.71,78093.95,0.15,0.11561,0.00012,7.65407]
[1776851377134,39.71,78088.77,0.15,0.11495,0.00012,7.62218]
[1776851382169,39.7,78088.66,0.15,0.11492,0.00012,7.62071]
[1776851387204,39.7,78089.81,0.15,0.11505,0.00012,7.6269]
[1776851392239,39.7,78090.15,0.15,0.11507,0.00012,7.62822]
[1776851397273,39.7,78093.72,0.15,0.1155,0.00012,7.64879]
[1776851400595,39.69,78095.19,0.15,0.11568,0.00012,7.6572]
[1776851409340,39.69,78095.48,0.15,0.11568,0.00013,7.65721]
[1776851414426,39.69,78100.2,0.15,0.11625,0.00013,7.68449]
[1776851420412,39.68,78103.34,0.15,0.11662,0.00013,7.70226]
[1776851426481,39.67,78104.7,0.15,0.11674,0.00013,7.70813]
[1776851431514,39.67,78099.9,0.15,0.11603,0.00013,7.67119]
[1776851436550,39.67,78097.86,0.15,0.11575,0.00013,7.65789]
[1776851441583,39.66,78097.64,0.15,0.1157,0.00013,7.65565]
[1776851446619,39.66,78097.01,0.15,0.11561,0.00013,7.65113]
[1776851451654,39.66,78098.25,0.15,0.11574,0.00013,7.65733]
[1776851457051,39.65,78098.22,0.15,0.11572,0.00013,7.65646]
[1776851462596,39.65,78097.45,0.15,0.11559,0.00013,7.6505]
[1776851462765,39.65,78097.45,0.15,0.11559,0.00013,7.6505]
[1776851462636,39.65,78097.45,0.15,0.11559,0.00013,7.65027]
[1776851462928,39.65,78097.45,0.15,0.11559,0.00013,7.65027]
[1776851463074,39.65,78097.45,0.15,0.11559,0.00013,7.65027]
[1776851463107,39.65,78097.45,0.15,0.11559,0.00013,7.65027]
[1776851463338,39.65,78097.45,0.15,0.11559,0.00013,7.65027]
[1776851463454,39.65,78091.69,0.15,0.11487,0.00012,7.61585]
[1776851463760,39.65,78091.69,0.15,0.11487,0.00012,7.61585]
[1776851464385,39.65,78091.69,0.15,0.11487,0.00012,7.61585]
[1776851464660,39.65,78087.84,0.15,0.11438,0.00012,7.59247]
[1776851465991,39.65,78082.86,0.15,0.11376,0.00012,7.56264]
[1776851468030,39.64,78085.41,0.15,0.11407,0.00012,7.5776]
[1776851473390,39.64,78087.42,0.15,0.11432,0.00012,7.58934]
[1776851478857,39.64,78091.89,0.15,0.11486,0.00012,7.61545]
[1776851483821,39.64,78092.54,0.15,0.11494,0.00012,7.61906]
[1776851484482,39.64,78092.54,0.15,0.11494,0.00012,7.61906]
[1776851489935,39.64,78096.3,0.15,0.11539,0.00012,7.64107]
[1776851494949,39.64,78097.3,0.15,0.11543,0.00013,7.63973]
[1776851500267,39.64,78099.1,0.15,0.11564,0.00013,7.65017]
[1776851505008,39.64,78097.93,0.15,0.11549,0.00013,7.64302]
[1776851505032,39.64,78097.93,0.15,0.11549,0.00013,7.64302]
[1776851505098,39.64,78099.88,0.15,0.11574,0.00013,7.65463]
[1776851506411,39.64,78099.88,0.15,0.11574,0.00013,7.65463]
[1776851506507,39.64,78103.24,0.15,0.11616,0.00013,7.67465]
[1776851509048,39.63,78107.55,0.15,0.11669,0.00013,7.70026]
[1776851515109,39.63,78101.82,0.15,0.11597,0.00013,7.66554]
[1776851518607,39.63,78099.44,0.15,0.11566,0.00013,7.65114]
[1776851520351,39.63,78097.29,0.15,0.11539,0.00013,7.63815]
[1776851520362,39.63,78090.2,0.15,0.11451,0.00012,7.59571]
[1776851521544,39.63,78090.2,0.15,0.11451,0.00012,7.59571]
[1776851521569,39.63,78090.2,0.15,0.11451,0.00012,7.59571]
[1776851521926,39.63,78089.34,0.15,0.1144,0.00012,7.59058]
[1776851521939,39.63,78089.34,0.15,0.1144,0.00012,7.59058]
[1776851522520,39.63,78088.49,0.15,0.11429,0.00012,7.58552]
[1776851523990,39.63,78091.28,0.15,0.11464,0.00012,7.60219]
[1776851524538,39.63,78090.11,0.15,0.1145,0.00012,7.5952]
[1776851526386,39.63,78090.11,0.15,0.1145,0.00012,7.5952]
[1776851530040,39.63,78089.47,0.15,0.11442,0.00012,7.59142]
[1776851531092,39.63,78088.87,0.15,0.11434,0.00012,7.58784]
[1776851531447,39.63,78088.87,0.15,0.11434,0.00012,7.58784]
[1776851531657,39.63,78088.87,0.15,0.11434,0.00012,7.58784]
[1776851537262,39.63,78087.51,0.15,0.11418,0.00012,7.57987]
[1776851543305,39.63,78086.9,0.15,0.1141,0.00012,7.5764]
[1776851546725,39.63,78086.98,0.15,0.11412,0.00012,7.57694]
[1776851550224,39.63,78085.04,0.15,0.11388,0.00012,7.56548]
[1776851555395,39.64,78084.0,0.15,0.11367,0.00012,7.55262]
[1776851560426,39.64,78084.32,0.15,0.11372,0.00012,7.55489]
[1776851563446,39.64,78091.18,0.15,0.11457,0.00012,7.59602]
[1776851568483,39.64,78090.85,0.15,0.11453,0.00012,7.5941]
[1776851573516,39.64,78088.49,0.15,0.11424,0.00012,7.5801]
[1776851578551,39.64,78086.45,0.15,0.11399,0.00012,7.5681]
[1776851583553,39.64,78085.71,0.15,0.1139,0.00012,7.56383]
[1776851583708,39.64,78077.25,0.15,0.11286,0.00012,7.51355]
[1776851585095,39.64,78077.25,0.15,0.11286,0.00012,7.5136]
[1776851590636,39.64,78070.43,0.15,0.11205,0.00012,7.47434]
[1776851590978,39.64,78070.43,0.15,0.11205,0.00012,7.47434]
[1776851591751,39.65,78068.81,0.15,0.11185,0.00012,7.46493]
[1776851593207,39.65,78068.81,0.15,0.11185,0.00012,7.46493]
[1776851595041,39.65,78065.38,0.15,0.11144,0.00012,7.44503]
[1776851595670,39.65,78065.51,0.15,0.11147,0.00012,7.44627]
[1776851596676,39.65,78065.51,0.15,0.11147,0.00012,7.44627]
[1776851596793,39.65,78051.82,0.15,0.10981,0.00012,7.36554]
[1776851599700,39.65,78044.33,0.15,0.10893,0.00012,7.32207]
[1776851600305,39.65,78044.33,0.15,0.10893,0.00012,7.32207]
[1776851600714,39.65,78033.58,0.15,0.10765,0.00012,7.25933]
[1776851604496,39.66,78028.29,0.15,0.10703,0.00012,7.22861]
[1776851604734,39.66,78028.81,0.15,0.1071,0.00012,7.23175]
[1776851609770,39.65,78032.63,0.15,0.10754,0.00012,7.25391]
[1776851612009,39.65,78032.51,0.15,0.10744,0.00012,7.24599]
[1776851612791,39.65,78033.1,0.15,0.10751,0.00012,7.24935]
[1776851617826,39.66,78033.39,0.15,0.10756,0.00012,7.25203]
[1776851622867,39.66,78026.72,0.15,0.10676,0.00012,7.21259]
[1776851622939,39.66,78026.72,0.15,0.10676,0.00012,7.21259]
[1776851628619,39.66,78019.85,0.15,0.10595,0.00012,7.17217]
[1776851631168,39.66,78012.18,0.15,0.10505,0.00012,7.12733]
[1776851636038,39.66,78008.14,0.15,0.10458,0.00012,7.10408]
[1776851636142,39.66,78008.14,0.15,0.10458,0.00012,7.10408]
[1776851636628,39.66,78008.14,0.15,0.10458,0.00012,7.10408]
[1776851636674,39.66,78002.14,0.15,0.10388,0.00012,7.06919]
[1776851637251,39.66,78002.14,0.15,0.10388,0.00012,7.06919]
[1776851637729,39.66,78002.14,0.15,0.10388,0.00012,7.06919]
[1776851637830,39.66,77983.95,0.15,0.1018,0.00011,6.96407]
[1776851638288,39.66,77983.95,0.15,0.1018,0.00011,6.96407]
[1776851638419,39.66,77983.95,0.15,0.1018,0.00011,6.96407]
[1776851638517,39.66,77982.09,0.15,0.10158,0.00011,6.95331]
[1776851641119,39.66,77987.15,0.15,0.10217,0.00011,6.98298]
[1776851641127,39.66,77987.15,0.15,0.10217,0.00011,6.98298]
[1776851641218,39.66,77990.96,0.15,0.10261,0.00012,7.00507]
[1776851643277,39.66,77998.54,0.15,0.10349,0.00012,7.0492]
[1776851646565,39.66,77997.94,0.15,0.10342,0.00012,7.04572]
[1776851646579,39.66,77996.75,0.15,0.10328,0.00012,7.03881]
[1776851647179,39.66,77996.75,0.15,0.10328,0.00012,7.03881]
[1776851647287,39.66,77996.75,0.15,0.10328,0.00012,7.03881]
[1776851647378,39.66,77992.8,0.15,0.10282,0.00012,7.01588]
[1776851653112,39.66,77992.65,0.15,0.10281,0.00012,7.01535]
[1776851657869,39.66,77984.67,0.15,0.10191,0.00011,6.9695]
[1776851662911,39.66,77982.72,0.15,0.10169,0.00011,6.95861]
[1776851664187,39.67,77982.23,0.15,0.10164,0.00011,6.95606]
[1776851664289,39.67,77980.87,0.15,0.10149,0.00011,6.94834]
[1776851668497,39.67,77981.35,0.15,0.10155,0.00011,6.95157]
[1776851668562,39.67,77984.25,0.15,0.10189,0.00011,6.9685]
[1776851669540,39.67,77984.25,0.15,0.10189,0.00011,6.9685]
[1776851669772,39.67,77987.35,0.15,0.10225,0.00011,6.9867]
[1776851670516,39.67,77994.12,0.15,0.10303,0.00012,7.02597]
[1776851676269,39.67,77998.36,0.15,0.10343,0.00012,7.04377]
[1776851681305,39.67,77999.87,0.15,0.1036,0.00012,7.0525]
[1776851682531,39.67,77999.87,0.15,0.1036,0.00012,7.0525]
[1776851682657,39.67,77999.87,0.15,0.1036,0.00012,7.0525]
[1776851682700,39.67,77997.46,0.15,0.10333,0.00012,7.03848]
[1776851683178,39.67,77997.46,0.15,0.10333,0.00012,7.03848]
[1776851683320,39.67,77997.46,0.15,0.10333,0.00012,7.03848]
[1776851688354,39.67,77989.51,0.15,0.10241,0.00011,6.99258]
[1776851691776,39.67,77990.5,0.15,0.10253,0.00012,6.99844]
[1776851691798,39.67,77990.5,0.15,0.10253,0.00012,6.99844]
[1776851691800,39.67,77987.54,0.15,0.10219,0.00011,6.98143]
[1776851697446,39.67,77987.27,0.15,0.10217,0.00011,6.98023]
[1776851702618,39.68,77993.11,0.15,0.10286,0.00012,7.01515]
[1776851704250,39.68,77992.84,0.15,0.10285,0.00012,7.01438]
[1776851704341,39.68,77992.84,0.15,0.10285,0.00012,7.01438]
[1776851704398,39.68,77992.84,0.15,0.10285,0.00012,7.01438]
[1776851706096,39.68,77999.55,0.15,0.10362,0.00012,7.05341]
[1776851711275,39.68,78006.55,0.15,0.10444,0.00012,7.09424]
[1776851712596,39.68,78003.26,0.15,0.10406,0.00012,7.07514]
[1776851715460,39.69,78001.55,0.15,0.10395,0.00012,7.06952]
[1776851720581,39.7,78001.6,0.15,0.104,0.00012,7.07226]
[1776851725617,39.71,77998.47,0.15,0.10368,0.00012,7.05613]
[1776851726240,39.71,77998.47,0.15,0.10368,0.00012,7.05613]
[1776851731658,39.72,77995.27,0.15,0.10326,0.00012,7.03252]
[1776851734431,39.72,77989.89,0.15,0.10266,0.00012,7.00225]
[1776851734536,39.72,77989.89,0.15,0.10266,0.00012,7.00225]
[1776851734680,39.72,77989.89,0.15,0.10266,0.00012,7.00225]
[1776851734720,39.72,77989.89,0.15,0.10266,0.00012,7.00225]
[1776851734789,39.72,77989.89,0.15,0.10266,0.00012,7.00225]
[1776851734814,39.72,77977.81,0.15,0.10128,0.00011,6.93239]
[1776851736341,39.72,77977.81,0.15,0.10128,0.00011,6.93273]
[1776851736695,39.72,77967.86,0.15,0.10016,0.00011,6.87584]
[1776851737298,39.72,77967.86,0.15,0.10016,0.00011,6.87584]
[1776851738243,39.72,77966.82,0.15,0.10006,0.00011,6.87039]
[1776851738906,39.72,77966.82,0.15,0.10006,0.00011,6.87039]
[1776851738965,39.73,77974.67,0.15,0.10097,0.00011,6.91662]
[1776851742335,39.73,77974.03,0.15,0.10091,0.00011,6.9139]
[1776851742886,39.73,77974.03,0.15,0.10091,0.00011,6.9139]
[1776851748583,39.74,77971.72,0.15,0.10072,0.00011,6.90407]
[1776851748704,39.74,77971.72,0.15,0.10072,0.00011,6.90407]
[1776851748779,39.75,77973.35,0.15,0.10092,0.00011,6.91396]
[1776851753814,39.75,77980.92,0.15,0.10183,0.00011,6.96001]
[1776851754052,39.75,77980.92,0.15,0.10183,0.00011,6.96001]
[1776851754821,39.75,77983.97,0.15,0.10218,0.00011,6.97806]
[1776851755581,39.75,77983.97,0.15,0.10218,0.00011,6.97806]
[1776851755828,39.76,77987.07,0.15,0.10255,0.00011,6.99638]
[1776851759861,39.76,77987.2,0.15,0.10259,0.00011,6.99832]
[1776851761411,39.76,77987.24,0.15,0.10261,0.00011,6.99933]
[1776851761870,39.76,77987.74,0.15,0.10267,0.00011,7.00262]
[1776851766905,39.77,77987.83,0.15,0.10271,0.00011,7.00449]
[1776851768630,39.77,77982.51,0.15,0.1021,0.00011,6.97387]
[1776851773713,39.77,77973.55,0.15,0.1011,0.00011,6.92309]
[1776851778990,39.78,77981.58,0.15,0.10204,0.00011,6.97048]
[1776851782010,39.78,77988.47,0.15,0.10283,0.00012,7.0106]
[1776851784565,39.78,77988.83,0.15,0.10288,0.00012,7.01285]
[1776851787047,39.78,77981.42,0.15,0.10203,0.00011,6.97036]
[1776851792080,39.78,77981.7,0.15,0.102,0.00011,6.96582]
[1776851794253,39.78,77982.22,0.15,0.10206,0.00011,6.969]
[1776851797476,39.78,77985.77,0.15,0.10247,0.00011,6.99]
[1776851799159,39.79,77987.47,0.15,0.10268,0.00011,7.0001]
[1776851800263,39.79,77987.31,0.15,0.10266,0.00011,6.99931]
[1776851806185,39.79,77979.75,0.15,0.10182,0.00011,6.95689]
[1776851808232,39.79,77980.47,0.15,0.10191,0.00011,6.96123]
[1776851808243,39.79,77980.47,0.15,0.10191,0.00011,6.96123]
[1776851808439,39.79,77980.47,0.15,0.10191,0.00011,6.96123]
[1776851808912,39.79,77980.47,0.15,0.10191,0.00011,6.96123]
[1776851808969,39.79,77980.47,0.15,0.10191,0.00011,6.96123]
[1776851810760,39.79,77993.27,0.15,0.10339,0.00012,7.03604]
[1776851811114,39.79,77993.27,0.15,0.10339,0.00012,7.03604]
[1776851813921,39.8,77993.34,0.15,0.10341,0.00012,7.03718]
[1776851817010,39.8,77991.45,0.15,0.10321,0.00012,7.02703]
[1776851822518,39.8,77993.43,0.15,0.10345,0.00012,7.03893]
[1776851822700,39.8,77993.43,0.15,0.10345,0.00012,7.03893]
[1776851822723,39.8,77993.43,0.15,0.10345,0.00012,7.03893]
[1776851822802,39.8,77993.54,0.15,0.10346,0.00012,7.03963]
[1776851824663,39.8,78004.09,0.15,0.10469,0.00012,7.10122]
[1776851830437,39.81,78004.26,0.15,0.10474,0.00012,7.10345]
[1776851833287,39.81,78005.81,0.15,0.10493,0.00012,7.11315]
[1776851833782,39.81,78007.62,0.15,0.10515,0.00012,7.12389]
[1776851837435,39.81,78006.39,0.15,0.10502,0.00012,7.11733]
[1776851837439,39.81,78005.79,0.15,0.10495,0.00012,7.11404]
[1776851839087,39.81,78005.79,0.15,0.10495,0.00012,7.11404]
[1776851839418,39.81,78006.98,0.15,0.1051,0.00012,7.12134]
[1776851844454,39.82,78007.02,0.15,0.10512,0.00012,7.12241]
[1776851849489,39.82,77999.91,0.15,0.10431,0.00012,7.08197]
[1776851854523,39.82,78000.85,0.15,0.10435,0.00012,7.08142]
[1776851859559,39.83,77997.25,0.15,0.10396,0.00012,7.06161]
[1776851864731,39.83,78000.36,0.15,0.10433,0.00012,7.08047]
[1776851870636,39.83,77996.77,0.15,0.10394,0.00012,7.06097]
[1776851875673,39.84,77998.14,0.15,0.10412,0.00012,7.06982]
[1776851880714,39.84,77999.12,0.15,0.10425,0.00012,7.07639]
[1776851883471,39.84,77997.61,0.15,0.10408,0.00012,7.06797]
[1776851883737,39.84,77998.96,0.15,0.10425,0.00012,7.07597]
[1776851885831,39.84,78001.62,0.15,0.10456,0.00012,7.09157]
[1776851885901,39.84,78004.38,0.15,0.10488,0.00012,7.10787]
[1776851891793,39.85,77998.54,0.15,0.10422,0.00012,7.07447]
[1776851893573,39.85,77999.41,0.15,0.10432,0.00012,7.07967]
[1776851893674,39.85,77999.24,0.15,0.1043,0.00012,7.07883]
[1776851898843,39.85,77998.48,0.15,0.10423,0.00012,7.07515]
[1776851903877,39.85,77998.59,0.15,0.10426,0.00012,7.07655]
[1776851908111,39.85,77995.7,0.15,0.10393,0.00012,7.06029]
[1776851908148,39.85,77992.49,0.15,0.10356,0.00012,7.04183]
[1776851913947,39.86,77992.46,0.15,0.10349,0.00012,7.03562]
[1776851916178,39.86,77992.15,0.15,0.10346,0.00012,7.03399]
[1776851916182,39.86,77991.12,0.15,0.10334,0.00012,7.0282]
[1776851916201,39.86,77991.12,0.15,0.10334,0.00012,7.0282]
[1776851922004,39.86,77991.62,0.15,0.10342,0.00012,7.0321]
[1776851927039,39.86,77990.09,0.15,0.10326,0.00012,7.02407]
[1776851932074,39.87,77990.83,0.15,0.10336,0.00012,7.02913]
[1776851933068,39.87,77990.83,0.15,0.10336,0.00012,7.02913]
[1776851933124,39.87,77994.03,0.15,0.10374,0.00012,7.04779]
[1776851933793,39.87,77994.03,0.15,0.10374,0.00012,7.04779]
[1776851934088,39.87,77994.03,0.15,0.10374,0.00012,7.04791]
[1776851934690,39.87,77994.03,0.15,0.10374,0.00012,7.04791]
[1776851935095,39.87,78000.15,0.15,0.10445,0.00012,7.08344]
[1776851940130,39.87,77993.19,0.15,0.10365,0.00012,7.04354]
[1776851943034,39.87,77993.43,0.15,0.10368,0.00012,7.04519]
[1776851943151,39.87,77993.62,0.15,0.10371,0.00012,7.04642]
[1776851944570,39.87,77993.69,0.15,0.10372,0.00012,7.04696]
[1776851944590,39.87,77993.99,0.15,0.10375,0.00012,7.0487]
[1776851945308,39.87,77993.99,0.15,0.10375,0.00012,7.0487]
[1776851946172,39.87,77993.99,0.15,0.10376,0.00012,7.04896]
[1776851950196,39.87,77993.99,0.15,0.10376,0.00012,7.04896]
[1776851950201,39.87,77993.99,0.15,0.10376,0.00012,7.04896]
[1776851951209,39.88,77997.79,0.15,0.10421,0.00012,7.07159]
[1776851951420,39.88,77997.79,0.15,0.10421,0.00012,7.07159]
[1776851952120,39.88,77997.79,0.15,0.10421,0.00012,7.07159]
[1776851952220,39.88,78010.03,0.15,0.10564,0.00012,7.14269]
[1776851957249,39.88,78007.92,0.15,0.10539,0.00012,7.13044]
[1776851962284,39.88,78005.96,0.15,0.10517,0.00012,7.11911]
[1776851967319,39.88,78005.83,0.15,0.10515,0.00012,7.11842]
[1776851972781,39.88,78001.43,0.15,0.10455,0.00012,7.08597]
[1776851972973,39.88,78001.43,0.15,0.10455,0.00012,7.08597]
[1776851973100,39.88,78001.1,0.15,0.10452,0.00012,7.08418]
[1776851973414,39.88,78001.1,0.15,0.10452,0.00012,7.08418]
[1776851974806,39.88,78000.19,0.15,0.10441,0.00012,7.0789]
[1776851980410,39.88,77998.02,0.15,0.10417,0.00012,7.06693]
[1776851986192,39.88,77998.14,0.15,0.10419,0.00012,7.06798]
[1776851987136,39.88,78000.79,0.15,0.10451,0.00012,7.08358]
[1776851990391,39.88,78002.58,0.15,0.10472,0.00012,7.09409]
[1776851991097,39.88,78002.58,0.15,0.10472,0.00012,7.09409]
[1776851996281,39.88,78003.04,0.15,0.10478,0.00012,7.09702]
[1776851997967,39.88,78002.73,0.15,0.10474,0.00012,7.09526]
[1776851998014,39.88,78002.73,0.15,0.10474,0.00012,7.09526]
[1776851998111,39.88,78002.73,0.15,0.10474,0.00012,7.09526]
[1776851998140,39.88,78001.11,0.15,0.10455,0.00012,7.08598]
[1776851999073,39.88,77991.94,0.15,0.10349,0.00012,7.03301]
[1776852000555,39.88,77982.97,0.15,0.10247,0.00011,6.98142]
[1776852004575,39.89,77987.78,0.15,0.10303,0.00012,7.00982]
[1776852004676,39.89,77995.6,0.15,0.10394,0.00012,7.05523]
[1776852006933,39.89,78002.54,0.15,0.10475,0.00012,7.09566]
[1776852009061,39.89,78002.46,0.15,0.10474,0.00012,7.09526]
[1776852009108,39.89,78002.66,0.15,0.10477,0.00012,7.09654]
[1776852011282,39.89,78001.28,0.15,0.10461,0.00012,7.08861]
[1776852012170,39.89,78000.11,0.15,0.10447,0.00012,7.08198]
[1776852013291,39.89,78000.11,0.15,0.10447,0.00012,7.08198]
[1776852013988,39.89,78000.11,0.15,0.10447,0.00012,7.08198]
[1776852022241,39.89,77993.93,0.15,0.10378,0.00012,7.04746]
[1776852023419,39.89,77993.93,0.15,0.10378,0.00012,7.04746]
[1776852023712,39.89,77994.38,0.15,0.10384,0.00012,7.05021]
[1776852028748,39.9,78000.09,0.15,0.10451,0.00012,7.08384]
[1776852033785,39.9,78000.32,0.15,0.10446,0.00012,7.07869]
[1776852038823,39.9,78000.7,0.15,0.10452,0.00012,7.0814]
[1776852040963,39.9,78005.14,0.15,0.10503,0.00012,7.10725]
[1776852041475,39.9,78007.86,0.15,0.10535,0.00012,7.12314]
[1776852043343,39.9,78009.23,0.15,0.10552,0.00012,7.13114]
[1776852043618,39.9,78009.23,0.15,0.10552,0.00012,7.13114]
[1776852046461,39.9,78012.95,0.15,0.10595,0.00012,7.15281]
[1776852051911,39.9,78019.09,0.15,0.10667,0.00012,7.18817]
[1776852056946,39.9,78018.31,0.15,0.10657,0.00012,7.18322]
[1776852061987,39.9,78022.68,0.15,0.10707,0.00012,7.20818]
[1776852064274,39.89,78031.34,0.15,0.10809,0.00012,7.25846]
[1776852069349,39.9,78033.82,0.15,0.1084,0.00012,7.2735]
[1776852075077,39.9,78033.9,0.15,0.10843,0.00012,7.27482]
[1776852080113,39.9,78035.41,0.15,0.10862,0.00012,7.28427]
[1776852085147,39.9,78037.95,0.15,0.10893,0.00012,7.29968]
[1776852089277,39.9,78026.83,0.15,0.1076,0.00012,7.23413]
[1776852090307,39.9,78026.83,0.15,0.1076,0.00012,7.23413]
[1776852090531,39.9,78026.83,0.15,0.1076,0.00012,7.23433]
[1776852091189,39.9,78027.09,0.15,0.10754,0.00012,7.22871]
[1776852092328,39.9,78015.88,0.15,0.10621,0.00012,7.16303]
[1776852097849,39.9,78013.48,0.15,0.1059,0.00012,7.14773]
[1776852100268,39.9,78015.33,0.15,0.10612,0.00012,7.15844]
[1776852100274,39.9,78015.33,0.15,0.10612,0.00012,7.15844]
[1776852100355,39.9,78020.61,0.15,0.10674,0.00012,7.18914]
[1776852102826,39.9,78020.56,0.15,0.10673,0.00012,7.18866]
[1776852104303,39.89,78020.56,0.15,0.10673,0.00012,7.18855]
[1776852104323,39.89,78019.47,0.15,0.1066,0.00012,7.1821]
[1776852110321,39.89,78016.97,0.15,0.10629,0.00012,7.16692]
[1776852115357,39.89,78017.63,0.15,0.10636,0.00012,7.17034]
[1776852120392,39.89,78020.31,0.15,0.10667,0.00012,7.18551]
[1776852120495,39.89,78020.31,0.15,0.10667,0.00012,7.18551]
[1776852120514,39.89,78020.31,0.15,0.10667,0.00012,7.18551]
[1776852121095,39.89,78020.31,0.15,0.10667,0.00012,7.18551]
[1776852121399,39.89,78020.56,0.15,0.10669,0.00012,7.18688]
[1776852122507,39.89,78020.97,0.15,0.10674,0.00012,7.18918]
[1776852122597,39.89,78021.3,0.15,0.10678,0.00012,7.1911]
[1776852126670,39.89,78022.04,0.15,0.10686,0.00012,7.19515]
[1776852126718,39.89,78022.89,0.15,0.10696,0.00012,7.20001]
[1776852132604,39.89,78024.18,0.15,0.1071,0.00012,7.207]
[1776852133728,39.89,78021.41,0.15,0.10677,0.00012,7.19075]
[1776852133877,39.89,78021.41,0.15,0.10677,0.00012,7.19075]
[1776852133936,39.88,78019.73,0.15,0.10657,0.00012,7.18089]
[1776852135956,39.88,78005.99,0.15,0.10496,0.00012,7.1009]
[1776852140726,39.89,78005.53,0.15,0.10491,0.00012,7.09848]
[1776852141120,39.89,78005.53,0.15,0.10491,0.00012,7.09848]
[1776852141130,39.89,78005.53,0.15,0.10491,0.00012,7.09848]
[1776852141220,39.89,78004.48,0.15,0.10479,0.00012,7.0925]
[1776852146403,39.89,78003.37,0.15,0.10466,0.00012,7.08626]
[1776852146619,39.89,78003.01,0.15,0.10462,0.00012,7.08425]
[1776852146679,39.89,77994.81,0.15,0.10367,0.00012,7.03682]
[1776852147449,39.89,77994.81,0.15,0.10367,0.00012,7.03682]
[1776852150245,39.89,77990.05,0.15,0.10313,0.00012,7.00937]
[1776852154864,39.89,77985.22,0.15,0.10248,0.00011,6.9744]
[1776852155183,39.89,77985.22,0.15,0.10248,0.00011,6.9744]
[1776852160671,39.89,77983.84,0.15,0.10232,0.00011,6.96641]
[1776852165707,39.89,77986.2,0.15,0.10259,0.00011,6.98003]
[1776852167012,39.89,77986.2,0.15,0.10259,0.00011,6.98003]
[1776852173299,39.89,77981.58,0.15,0.10206,0.00011,6.9534]
[1776852179058,39.89,77976.49,0.15,0.10149,0.00011,6.92426]
[1776852179817,39.89,77976.75,0.15,0.10152,0.00011,6.9258]
[1776852181265,39.89,77976.14,0.15,0.10145,0.00011,6.92235]
[1776852184392,39.89,77961.09,0.15,0.09976,0.00011,6.83659]
[1776852184630,39.89,77961.09,0.15,0.09976,0.00011,6.83659]
[1776852184651,39.89,77961.09,0.15,0.09976,0.00011,6.83659]
[1776852184660,39.89,77961.09,0.15,0.09976,0.00011,6.83659]
[1776852185040,39.89,77961.09,0.15,0.09976,0.00011,6.83659]
[1776852185064,39.89,77952.3,0.15,0.09877,0.00011,6.78637]
[1776852187532,39.89,77946.58,0.15,0.09814,0.00011,6.75434]
[1776852187874,39.89,77943.75,0.15,0.09784,0.00011,6.73856]
[1776852188983,39.89,77936.77,0.15,0.09707,0.00011,6.69926]
[1776852191756,39.9,77934.7,0.15,0.09686,0.00011,6.68828]
[1776852193376,39.9,77933.06,0.15,0.09668,0.00011,6.67914]
[1776852193416,39.9,77941.83,0.15,0.09766,0.00011,6.72937]
[1776852195252,39.9,77941.83,0.15,0.09766,0.00011,6.72937]
[1776852195351,39.9,77940.58,0.15,0.09753,0.00011,6.72265]
[1776852196817,39.9,77940.58,0.15,0.09753,0.00011,6.72265]
[1776852196966,39.9,77942.25,0.15,0.09772,0.00011,6.73245]
[1776852201404,39.9,77943.14,0.15,0.09783,0.00011,6.73837]
[1776852207009,39.91,77946.41,0.15,0.09823,0.00011,6.75888]
[1776852213050,39.92,77948.01,0.15,0.09836,0.00011,6.7626]
[1776852214540,39.92,77948.04,0.15,0.09836,0.00011,6.76303]
[1776852215822,39.92,77947.97,0.15,0.09836,0.00011,6.76289]
[1776852221107,39.92,77951.54,0.15,0.09879,0.00011,6.78482]
[1776852226142,39.93,77953.56,0.15,0.09904,0.00011,6.79746]
[1776852227007,39.93,77953.56,0.15,0.09904,0.00011,6.79746]
[1776852231945,39.93,77952.87,0.15,0.09898,0.00011,6.79463]
[1776852233370,39.93,77952.72,0.15,0.09897,0.00011,6.79399]
[1776852239235,39.94,77954.58,0.15,0.09921,0.00011,6.80601]
[1776852244270,39.94,77957.07,0.15,0.0995,0.00011,6.82075]
[1776852249305,39.94,77957.36,0.15,0.09952,0.00011,6.82212]
[1776852250085,39.94,77957.36,0.15,0.09952,0.00011,6.82212]
[1776852250159,39.94,77957.36,0.15,0.09952,0.00011,6.82212]
[1776852250440,39.94,77957.36,0.15,0.09952,0.00011,6.82212]
[1776852250538,39.94,77954.66,0.15,0.09922,0.00011,6.80664]
[1776852253546,39.94,77955.37,0.15,0.09931,0.00011,6.81117]
[1776852254353,39.94,77956.05,0.15,0.09939,0.00011,6.81526]
[1776852255411,39.94,77956.05,0.15,0.09939,0.00011,6.81526]
[1776852261389,39.95,77959.7,0.15,0.09985,0.00011,6.83885]
[1776852262683,39.95,77959.26,0.15,0.09981,0.00011,6.83674]
[1776852263506,39.95,77959.26,0.15,0.09981,0.00011,6.83674]
[1776852263522,39.95,77959.3,0.15,0.09983,0.00011,6.83737]
[1776852265041,39.95,77959.3,0.15,0.09983,0.00011,6.83777]
[1776852265478,39.96,77959.66,0.15,0.09988,0.00011,6.84022]
[1776852270571,39.96,77956.62,0.15,0.09957,0.00011,6.82448]
[1776852276494,39.97,77954.67,0.15,0.09933,0.00011,6.80931]
[1776852278164,39.97,77952.32,0.15,0.09907,0.00011,6.79635]
[1776852278508,39.97,77952.02,0.15,0.09905,0.00011,6.79507]
[1776852283543,39.98,77955.09,0.15,0.09943,0.00011,6.81468]
[1776852288570,39.99,77953.65,0.15,0.0993,0.00011,6.80807]
[1776852291902,39.99,77952.63,0.15,0.09922,0.00011,6.80382]
[1776852294620,40.0,77964.45,0.15,0.10057,0.00011,6.87231]
[1776852295302,40.0,77964.45,0.15,0.10057,0.00011,6.87231]
[1776852298397,40.0,77966.39,0.15,0.10081,0.00011,6.88431]
[1776852298749,40.0,77967.17,0.15,0.1009,0.00011,6.88907]
[1776852298838,40.0,77967.17,0.15,0.1009,0.00011,6.88907]
[1776852298937,40.0,77967.17,0.15,0.1009,0.00011,6.88907]
[1776852301716,40.0,77964.15,0.15,0.10058,0.00011,6.87273]
[1776852302404,40.0,77964.15,0.15,0.10058,0.00011,6.87273]
[1776852302407,40.0,77964.15,0.15,0.10058,0.00011,6.87273]
[1776852302416,40.0,77966.59,0.15,0.10085,0.00011,6.88669]
[1776852304942,40.01,77970.79,0.15,0.10134,0.00011,6.91136]
[1776852310123,40.01,77972.04,0.15,0.10151,0.00011,6.91989]
[1776852316116,40.02,77976.47,0.15,0.10205,0.00011,6.94685]
[1776852321810,40.03,77979.8,0.15,0.1025,0.00011,6.96976]
[1776852326846,40.04,77980.91,0.15,0.1027,0.00011,6.9794]
[1776852327884,40.04,77980.91,0.15,0.1027,0.00011,6.9794]
[1776852328636,40.04,77980.91,0.15,0.1027,0.00011,6.9794]
[1776852329417,40.04,77982.09,0.15,0.10285,0.00011,6.98686]
[1776852330287,40.05,77982.69,0.15,0.10294,0.00011,6.99161]
[1776852335908,40.06,77976.76,0.15,0.10224,0.00011,6.95369]
[1776852336784,40.06,77976.76,0.15,0.10224,0.00011,6.95369]
[1776852340190,40.06,77976.58,0.15,0.10224,0.00011,6.9538]
[1776852340837,40.06,77978.06,0.15,0.10242,0.00011,6.96266]
[1776852340933,40.06,77978.06,0.15,0.10242,0.00011,6.96266]
[1776852341825,40.07,77976.63,0.15,0.10226,0.00011,6.95481]
[1776852344403,40.07,77965.88,0.15,0.10107,0.00011,6.8948]
[1776852350264,40.08,77964.04,0.15,0.1009,0.00011,6.88596]
[1776852350768,40.08,77964.27,0.15,0.10094,0.00011,6.88809]
[1776852353030,40.08,77970.82,0.15,0.1017,0.00011,6.92627]
[1776852358066,40.09,77965.18,0.15,0.10112,0.00011,6.89738]
[1776852363103,40.1,77966.81,0.15,0.10137,0.00011,6.90971]
[1776852368139,40.11,77969.01,0.15,0.10165,0.00011,6.92394]
[1776852373174,40.12,77973.98,0.15,0.10225,0.00011,6.95404]
[1776852377322,40.12,77976.11,0.15,0.10251,0.00011,6.96722]
[1776852377401,40.12,77992.15,0.15,0.10438,0.00012,7.0606]
[1776852378276,40.12,77992.15,0.15,0.10438,0.00012,7.0606]
[1776852378374,40.13,77991.51,0.15,0.10432,0.00012,7.05769]
[1776852379033,40.13,77991.51,0.15,0.10432,0.00012,7.05769]
[1776852379217,40.13,77991.51,0.15,0.10432,0.00012,7.05769]
[1776852379890,40.13,77991.51,0.15,0.10432,0.00012,7.05769]
[1776852380224,40.13,77991.98,0.15,0.10439,0.00012,7.06118]
[1776852381006,40.13,77991.98,0.15,0.10439,0.00012,7.06118]
[1776852381247,40.13,77991.98,0.15,0.10439,0.00012,7.06118]
[1776852385743,40.14,77990.41,0.15,0.10429,0.00012,7.05599]
[1776852386395,40.14,77990.41,0.15,0.10429,0.00012,7.05599]
[1776852387311,40.15,77987.35,0.15,0.10397,0.00012,7.03994]
[1776852387376,40.15,77986.65,0.15,0.10389,0.00012,7.03591]
[1776852387787,40.15,77986.65,0.15,0.10389,0.00012,7.03591]
[1776852389199,40.15,77986.65,0.15,0.1039,0.00012,7.03671]
[1776852394321,40.17,77983.77,0.15,0.10357,0.00011,7.01716]
[1776852395434,40.17,77983.77,0.15,0.10357,0.00011,7.01716]
[1776852395537,40.17,77980.78,0.15,0.10324,0.00011,7.001]
[1776852398001,40.17,77980.14,0.15,0.10318,0.00011,6.99759]
[1776852398016,40.17,77980.14,0.15,0.10318,0.00011,6.99759]
[1776852398349,40.17,77982.31,0.15,0.10343,0.00011,7.01033]
[1776852400364,40.17,77989.73,0.15,0.10431,0.00012,7.05396]
[1776852405531,40.18,77987.93,0.15,0.10415,0.00012,7.0463]
[1776852407249,40.19,77985.79,0.15,0.10394,0.00012,7.03553]
[1776852407413,40.19,77986.81,0.15,0.10409,0.00012,7.04299]
[1776852408091,40.19,77986.81,0.15,0.10409,0.00012,7.04299]
[1776852408421,40.2,77986.65,0.15,0.10408,0.00012,7.04286]
[1776852410541,40.2,77985.36,0.15,0.10395,0.00012,7.03624]
[1776852410642,40.2,77984.94,0.15,0.10392,0.00012,7.03462]
[1776852416477,40.22,77985.65,0.15,0.1041,0.00012,7.04341]
[1776852420467,40.23,77984.94,0.15,0.10406,0.00012,7.0416]
[1776852420926,40.23,77984.13,0.15,0.10398,0.00012,7.03771]
[1776852421036,40.23,77984.13,0.15,0.10398,0.00012,7.03771]
[1776852421073,40.23,77984.13,0.15,0.10398,0.00012,7.03771]
[1776852423199,40.24,77988.83,0.15,0.10456,0.00012,7.06615]
[1776852423527,40.24,77995.86,0.15,0.10538,0.00012,7.10724]
[1776852428564,40.25,78008.66,0.15,0.10694,0.00012,7.18404]
[1776852431521,40.25,78011.78,0.15,0.10733,0.00012,7.20303]
[1776852434610,40.26,78020.91,0.15,0.10844,0.00012,7.25769]
[1776852439640,40.27,78019.62,0.15,0.10833,0.00012,7.2521]
[1776852441945,40.27,78019.1,0.15,0.10828,0.00012,7.24985]
[1776852447698,40.28,78010.9,0.15,0.10736,0.00012,7.20476]
[1776852452733,40.28,78008.49,0.15,0.10704,0.00012,7.18602]
[1776852454848,40.29,78003.43,0.15,0.10646,0.00012,7.15774]
[1776852455754,40.29,78000.67,0.15,0.10615,0.00012,7.14233]
[1776852460789,40.3,77999.95,0.15,0.10612,0.00012,7.14074]
[1776852462162,40.3,78000.54,0.15,0.1062,0.00012,7.14464]
[1776852462582,40.3,78000.54,0.15,0.1062,0.00012,7.14464]
[1776852462803,40.3,78000.44,0.15,0.1062,0.00012,7.14457]
[1776852464816,40.31,78007.03,0.15,0.10699,0.00012,7.18351]
[1776852469851,40.31,78011.25,0.15,0.10752,0.00012,7.20986]
[1776852474826,40.32,78007.49,0.15,0.10712,0.00012,7.19012]
[1776852475177,40.32,78007.49,0.15,0.10712,0.00012,7.19012]
[1776852476315,40.32,78007.19,0.15,0.1071,0.00012,7.18879]
[1776852480943,40.33,78005.74,0.15,0.10696,0.00012,7.18198]
[1776852481148,40.33,78005.74,0.15,0.10696,0.00012,7.18198]
[1776852481643,40.33,78001.6,0.15,0.10648,0.00012,7.1585]
[1776852481862,40.33,78001.6,0.15,0.10648,0.00012,7.1585]
[1776852482542,40.33,78001.6,0.15,0.10648,0.00012,7.1585]
[1776852482643,40.33,77985.57,0.15,0.10464,0.00012,7.06732]
[1776852483105,40.33,77975.21,0.15,0.10345,0.00011,7.00798]
[1776852485018,40.33,77975.21,0.15,0.10346,0.00011,7.00833]
[1776852486615,40.33,77974.32,0.15,0.10336,0.00011,7.00361]
[1776852490504,40.34,77976.65,0.15,0.10366,0.00011,7.01842]
[1776852496482,40.36,77979.97,0.15,0.10413,0.00011,7.04198]
[1776852496536,40.36,77979.97,0.15,0.10413,0.00011,7.04198]
[1776852496563,40.36,77980.02,0.15,0.10415,0.00011,7.04296]
[1776852502081,40.37,77983.4,0.15,0.10461,0.00012,7.06568]
[1776852506157,40.38,77983.76,0.15,0.10471,0.00012,7.07044]
[1776852506212,40.38,77983.76,0.15,0.10471,0.00012,7.07044]
[1776852506236,40.38,77983.76,0.15,0.10471,0.00012,7.07044]
[1776852506264,40.38,77986.25,0.15,0.105,0.00012,7.08471]
[1776852509134,40.39,77992.9,0.15,0.1058,0.00012,7.12474]
[1776852510743,40.39,77992.9,0.15,0.1058,0.00012,7.12474]
[1776852515204,40.4,77989.62,0.15,0.1054,0.00012,7.10187]
[1776852515315,40.4,77989.62,0.15,0.1054,0.00012,7.10187]
[1776852515850,40.4,77989.62,0.15,0.1054,0.00012,7.10187]
[1776852517983,40.41,77995.53,0.15,0.10613,0.00012,7.13812]
[1776852520952,40.41,77992.53,0.15,0.1058,0.00012,7.12201]
[1776852526248,40.42,77991.13,0.15,0.10571,0.00012,7.11731]
[1776852531283,40.43,77992.54,0.15,0.10593,0.00012,7.12818]
[1776852536318,40.44,77991.36,0.15,0.10585,0.00012,7.12418]
[1776852541354,40.45,77991.86,0.15,0.10597,0.00012,7.12978]
[1776852546388,40.46,77991.09,0.15,0.10593,0.00012,7.12806]
[1776852551423,40.47,77991.87,0.15,0.10608,0.00012,7.13517]
[1776852552794,40.47,77991.87,0.15,0.10608,0.00012,7.13517]
[1776852553226,40.47,77991.32,0.15,0.10603,0.00012,7.13307]
[1776852554749,40.48,77977.64,0.15,0.10448,0.00011,7.05584]
[1776852560486,40.48,77977.92,0.15,0.10454,0.00011,7.05914]
[1776852565521,40.49,77978.34,0.15,0.10465,0.00012,7.0643]
[1776852566197,40.49,77978.34,0.15,0.10465,0.00012,7.0643]
[1776852566528,40.5,77978.93,0.15,0.10473,0.00012,7.06835]
[1776852567346,40.5,77978.93,0.15,0.10473,0.00012,7.06835]
[1776852567469,40.5,77978.93,0.15,0.10473,0.00012,7.06835]
[1776852567565,40.5,77974.82,0.15,0.10427,0.00011,7.04556]
[1776852571639,40.5,77974.04,0.15,0.10421,0.00011,7.0424]
[1776852571735,40.5,77975.15,0.15,0.10425,0.00011,7.04201]
[1776852574680,40.51,77976.29,0.15,0.1044,0.00011,7.04936]
[1776852574691,40.51,77976.29,0.15,0.1044,0.00011,7.04936]
[1776852574766,40.51,77969.85,0.15,0.10367,0.00011,7.01278]
[1776852575203,40.51,77969.85,0.15,0.10367,0.00011,7.01278]
[1776852575759,40.51,77969.85,0.15,0.10367,0.00011,7.01278]
[1776852575799,40.51,77957.11,0.15,0.10222,0.00011,6.94053]
[1776852576237,40.51,77957.11,0.15,0.10222,0.00011,6.94053]
[1776852576753,40.51,77947.96,0.15,0.1012,0.00011,6.88898]
[1776852577022,40.51,77947.96,0.15,0.1012,0.00011,6.88898]
[1776852578971,40.51,77951.16,0.15,0.10156,0.00011,6.90747]
[1776852579623,40.51,77951.16,0.15,0.10156,0.00011,6.90747]
[1776852579693,40.51,77955.38,0.15,0.10205,0.00011,6.93201]
[1776852581684,40.51,77955.38,0.15,0.10206,0.00011,6.93231]
[1776852581779,40.52,77951.99,0.15,0.10168,0.00011,6.91341]
[1776852583588,40.52,77948.7,0.15,0.10132,0.00011,6.8951]
[1776852588688,40.52,77947.63,0.15,0.10124,0.00011,6.89126]
[1776852593723,40.53,77948.5,0.15,0.10138,0.00011,6.89799]
[1776852598758,40.54,77943.2,0.15,0.10082,0.00011,6.86997]
[1776852603794,40.54,77944.48,0.15,0.101,0.00011,6.87914]
[1776852608828,40.55,77944.32,0.15,0.10103,0.00011,6.88015]
[1776852613863,40.56,77943.59,0.15,0.10098,0.00011,6.87791]
[1776852615964,40.56,77944.07,0.15,0.10104,0.00011,6.88099]
[1776852616019,40.56,77942.39,0.15,0.10086,0.00011,6.87187]
[1776852616149,40.56,77942.39,0.15,0.10086,0.00011,6.87187]
[1776852618051,40.56,77945.3,0.15,0.1012,0.00011,6.88901]
[1776852623934,40.57,77944.75,0.15,0.10118,0.00011,6.88783]
[1776852628971,40.58,77947.66,0.15,0.10154,0.00011,6.90576]
[1776852630120,40.58,77947.61,0.15,0.10154,0.00011,6.90576]
[1776852630415,40.58,77947.61,0.15,0.10154,0.00011,6.90576]
[1776852630728,40.58,77947.61,0.15,0.10154,0.00011,6.90576]
[1776852630800,40.58,77947.61,0.15,0.10154,0.00011,6.90576]
[1776852630984,40.58,77948.59,0.15,0.10165,0.00011,6.91158]
[1776852635980,40.58,77954.26,0.15,0.10222,0.00011,6.93741]
[1776852637971,40.58,77953.16,0.15,0.10211,0.00011,6.9319]
[1776852638303,40.58,77953.6,0.15,0.10216,0.00011,6.93463]
[1776852640316,40.58,77957.53,0.15,0.10261,0.00011,6.95714]
[1776852640747,40.58,77957.53,0.15,0.10261,0.00011,6.95714]
[1776852641340,40.59,77958.39,0.15,0.10272,0.00011,6.96244]
[1776852642509,40.59,77957.67,0.15,0.10264,0.00011,6.95835]
[1776852647718,40.59,77960.4,0.15,0.10297,0.00011,6.97488]
[1776852648090,40.59,77959.82,0.15,0.10291,0.00011,6.97201]
[1776852649149,40.59,77962.0,0.15,0.10316,0.00011,6.98438]
[1776852655153,40.6,77960.34,0.15,0.103,0.00011,6.97628]
[1776852660829,40.6,77962.53,0.15,0.10326,0.00011,6.98952]
[1776852662598,40.6,77965.08,0.15,0.10356,0.00011,7.00432]
[1776852664578,40.6,77971.97,0.15,0.10435,0.00011,7.04377]
[1776852670261,40.6,77979.64,0.15,0.10524,0.00012,7.08776]
[1776852676274,40.6,77982.87,0.15,0.10561,0.00012,7.10627]
[1776852676861,40.6,77982.78,0.15,0.10561,0.00012,7.10602]
[1776852682345,40.61,77982.13,0.15,0.10555,0.00012,7.10333]
[1776852687583,40.61,77980.61,0.15,0.1054,0.00012,7.09596]
[1776852688350,40.61,77980.37,0.15,0.10538,0.00012,7.09486]
[1776852693623,40.62,77985.42,0.15,0.10589,0.00012,7.1175]
[1776852694072,40.62,77985.42,0.15,0.10589,0.00012,7.1175]
[1776852694970,40.62,77990.93,0.15,0.10654,0.00012,7.14935]
[1776852695070,40.62,78000.82,0.15,0.1077,0.00012,7.20642]
[1776852695730,40.62,78007.64,0.15,0.1085,0.00012,7.24561]
[1776852696701,40.62,78007.64,0.15,0.1085,0.00012,7.24561]
[1776852701835,40.62,78004.35,0.15,0.10815,0.00012,7.2284]
[1776852707072,40.63,78002.67,0.15,0.10801,0.00012,7.22125]
[1776852710062,40.63,78002.67,0.15,0.10801,0.00012,7.22161]
[1776852719610,40.65,78003.07,0.15,0.10814,0.00012,7.22781]
[1776852721259,40.65,78004.66,0.15,0.10833,0.00012,7.23728]
[1776852727212,40.66,78003.53,0.15,0.10825,0.00012,7.23303]
[1776852732701,40.66,78001.3,0.15,0.10802,0.00012,7.22184]
[1776852737736,40.67,78001.4,0.15,0.10807,0.00012,7.22415]
[1776852742772,40.68,78003.89,0.15,0.10839,0.00012,7.24002]
[1776852745793,40.68,78010.42,0.15,0.10919,0.00012,7.27868]
[1776852750828,40.68,78005.19,0.15,0.1086,0.00012,7.24986]
[1776852755865,40.69,77998.9,0.15,0.1078,0.00012,7.20824]
[1776852757879,40.69,77992.44,0.15,0.10706,0.00012,7.17192]
[1776852760200,40.69,77988.22,0.15,0.10658,0.00012,7.14856]
[1776852760900,40.7,77988.33,0.15,0.1066,0.00012,7.14957]
[1776852762915,40.7,77988.22,0.15,0.1066,0.00012,7.14933]
[1776852763010,40.7,77987.95,0.15,0.10658,0.00012,7.14818]
[1776852765828,40.7,77987.82,0.15,0.10658,0.00012,7.14821]
[1776852765935,40.7,77987.18,0.15,0.10651,0.00012,7.14494]
[1776852770972,40.71,77987.27,0.15,0.10656,0.00012,7.14745]
[1776852772131,40.71,77987.27,0.15,0.10656,0.00012,7.14745]
[1776852773863,40.71,77986.24,0.15,0.10646,0.00012,7.14238]
[1776852777923,40.72,77982.75,0.15,0.10607,0.00012,7.12312]
[1776852779299,40.72,77986.16,0.15,0.10647,0.00012,7.14291]
[1776852780367,40.72,77988.8,0.15,0.10678,0.00012,7.15813]
[1776852781201,40.72,77989.23,0.15,0.10683,0.00012,7.16072]
[1776852786488,40.72,77986.9,0.15,0.10657,0.00012,7.14795]
[1776852787539,40.72,77985.86,0.15,0.10645,0.00012,7.14189]
[1776852787799,40.72,77985.86,0.15,0.10645,0.00012,7.14189]
[1776852790105,40.72,77973.22,0.15,0.10499,0.00011,7.0697]
[1776852790176,40.72,77973.22,0.15,0.10499,0.00011,7.0697]
[1776852790196,40.72,77973.22,0.15,0.10499,0.00011,7.0697]
[1776852794097,40.72,77973.06,0.15,0.10497,0.00011,7.06876]
[1776852795351,40.72,77976.3,0.15,0.10534,0.00012,7.08718]
[1776852796130,40.72,77976.3,0.15,0.10534,0.00012,7.08718]
[1776852796147,40.72,77979.86,0.15,0.10575,0.00012,7.10741]
[1776852800179,40.72,77986.83,0.15,0.10655,0.00012,7.14692]
[1776852805574,40.72,77988.18,0.15,0.1067,0.00012,7.1542]
[1776852811256,40.71,77992.55,0.15,0.1071,0.00012,7.17135]
[1776852816290,40.71,77992.69,0.15,0.10711,0.00012,7.17153]
[1776852818772,40.71,77992.76,0.15,0.10711,0.00012,7.17169]
[1776852819165,40.71,77992.76,0.15,0.10711,0.00012,7.17169]
[1776852819189,40.71,77992.95,0.15,0.10713,0.00012,7.17266]
[1776852820022,40.71,78000.46,0.15,0.10801,0.00012,7.21579]
[1776852820441,40.71,78000.46,0.15,0.10801,0.00012,7.21579]
[1776852820520,40.71,78009.69,0.15,0.1091,0.00012,7.26877]
[1776852822539,40.71,78002.77,0.15,0.10828,0.00012,7.22917]
[1776852827540,40.71,78008.39,0.15,0.10895,0.00012,7.26174]
[1776852830498,40.71,78008.74,0.15,0.109,0.00012,7.26384]
[1776852831023,40.71,78008.74,0.15,0.109,0.00012,7.26384]
[1776852831623,40.71,77999.25,0.15,0.10788,0.00012,7.20947]
[1776852832553,40.71,77999.25,0.15,0.10788,0.00012,7.20947]
[1776852832629,40.71,77991.4,0.15,0.10697,0.00012,7.16465]
[1776852838126,40.73,77990.69,0.15,0.10696,0.00012,7.16423]
[1776852840622,40.73,77990.92,0.15,0.10702,0.00012,7.16735]
[1776852846502,40.74,77989.06,0.15,0.10683,0.00012,7.1577]
[1776852850944,40.74,77989.54,0.15,0.10689,0.00012,7.16084]
[1776852854799,40.74,77996.3,0.15,0.10769,0.00012,7.19986]
[1776852861531,40.74,77995.16,0.15,0.10756,0.00012,7.19358]
[1776852862292,40.74,77994.53,0.15,0.10749,0.00012,7.19001]
[1776852863145,40.74,77994.53,0.15,0.10749,0.00012,7.19001]
[1776852868675,40.74,77992.86,0.15,0.1073,0.00012,7.18074]
[1776852868891,40.74,77992.86,0.15,0.1073,0.00012,7.18074]
[1776852874972,40.74,77991.51,0.15,0.10706,0.00012,7.16616]
[1776852880739,40.74,77993.35,0.15,0.10727,0.00012,7.1769]
[1776852887731,40.74,77992.11,0.15,0.10713,0.00012,7.16987]
[1776852893578,40.74,77990.32,0.15,0.10693,0.00012,7.15993]
[1776852895285,40.74,77998.88,0.15,0.10793,0.00012,7.20917]
[1776852900881,40.75,77999.13,0.15,0.10799,0.00012,7.21173]
[1776852901836,40.75,77999.13,0.15,0.10799,0.00012,7.21173]
[1776852901889,40.75,77999.04,0.15,0.10798,0.00012,7.21144]
[1776852903903,40.76,78006.57,0.15,0.10891,0.00012,7.25666]
[1776852904323,40.76,78006.57,0.15,0.10891,0.00012,7.25666]
[1776852904910,40.76,78006.09,0.15,0.10888,0.00012,7.25547]
[1776852909946,40.8,78007.35,0.15,0.10922,0.00012,7.27189]
[1776852910698,40.8,78007.35,0.15,0.10922,0.00012,7.27189]
[1776852910850,40.8,78007.35,0.15,0.10922,0.00012,7.27189]
[1776852910952,40.8,78007.86,0.15,0.10928,0.00012,7.27482]
[1776852914825,40.8,78002.57,0.15,0.10868,0.00012,7.24517]
[1776852914884,40.8,78002.57,0.15,0.10868,0.00012,7.24517]
[1776852915262,40.8,78002.57,0.15,0.10868,0.00012,7.24517]
[1776852915119,40.8,77997.15,0.15,0.10804,0.00012,7.21434]
[1776852921022,40.8,77998.47,0.15,0.1082,0.00012,7.22193]
[1776852921494,40.8,77998.47,0.15,0.1082,0.00012,7.22193]
[1776852923594,40.8,77999.07,0.15,0.10827,0.00012,7.22524]
[1776852929266,40.8,77996.24,0.15,0.10793,0.00012,7.20876]
[1776852931092,40.8,77990.74,0.15,0.1072,0.00012,7.17015]
[1776852933079,40.8,77988.72,0.15,0.10696,0.00012,7.15862]
[1776852935251,40.8,77987.79,0.15,0.10685,0.00012,7.15334]
[1776852937158,40.8,77988.79,0.15,0.10697,0.00012,7.15906]
[1776852943176,40.8,77989.69,0.15,0.10707,0.00012,7.16416]
[1776852943840,40.8,77989.69,0.15,0.10707,0.00012,7.16416]
[1776852947123,40.8,77989.26,0.15,0.10702,0.00012,7.16168]
[1776852947944,40.8,77989.02,0.15,0.107,0.00012,7.1603]
[1776852949521,40.8,77989.01,0.15,0.10699,0.00012,7.16023]
[1776852952934,40.8,77989.25,0.15,0.10702,0.00012,7.16156]
[1776852957969,40.8,77988.89,0.15,0.10698,0.00012,7.15946]
[1776852961692,40.8,77981.88,0.15,0.10617,0.00012,7.11959]
[1776852961988,40.8,77981.88,0.15,0.10617,0.00012,7.11959]
[1776852963717,40.8,77979.66,0.15,0.10591,0.00012,7.10708]
[1776852969306,40.8,77982.32,0.15,0.10623,0.00012,7.12248]
[1776852974318,40.8,77983.77,0.15,0.1064,0.00012,7.131]
[1776852979414,40.8,77988.1,0.15,0.10688,0.00012,7.15457]
[1776852982368,40.79,77996.82,0.15,0.10789,0.00012,7.20402]
[1776852983655,40.79,78000.46,0.15,0.10831,0.00012,7.22478]
[1776852988707,40.8,78005.33,0.15,0.10889,0.00012,7.25303]
[1776852993747,40.8,78007.07,0.15,0.10903,0.00012,7.25679]
[1776852994322,40.8,78007.07,0.15,0.10903,0.00012,7.25679]
[1776852999364,40.8,78009.94,0.15,0.10938,0.00012,7.27415]
[1776853004372,40.81,78009.67,0.15,0.10937,0.00012,7.27358]
[1776853009356,40.81,78012.11,0.15,0.10968,0.00012,7.28854]
[1776853012840,40.81,78012.12,0.15,0.10969,0.00012,7.2892]
[1776853014289,40.81,78012.94,0.15,0.1098,0.00012,7.29412]
[1776853014704,40.81,78011.92,0.15,0.10968,0.00012,7.28867]
[1776853014731,40.81,78011.92,0.15,0.10968,0.00012,7.28867]
[1776853014816,40.81,78006.91,0.15,0.10909,0.00012,7.25993]
[1776853015580,40.81,78006.91,0.15,0.10909,0.00012,7.25993]
[1776853015735,40.8,78006.91,0.15,0.10902,0.00012,7.25669]
[1776853017292,40.8,77997.4,0.15,0.1079,0.00012,7.20172]
[1776853021713,40.8,77991.08,0.15,0.10715,0.00012,7.16498]
[1776853021810,40.8,77987.32,0.15,0.1067,0.00012,7.14333]
[1776853025511,40.79,77983.5,0.15,0.10625,0.00012,7.12108]
[1776853025801,40.79,77983.01,0.15,0.10619,0.00012,7.11817]
[1776853028665,40.79,77980.87,0.15,0.10594,0.00012,7.10578]
[1776853029385,40.79,77981.57,0.15,0.10602,0.00012,7.10958]
[1776853030695,40.79,77981.57,0.15,0.10602,0.00012,7.10958]
[1776853030713,40.79,77981.57,0.15,0.10602,0.00012,7.10958]
[1776853030836,40.79,77981.71,0.15,0.10603,0.00012,7.11028]
[1776853031744,40.79,77981.71,0.15,0.10603,0.00012,7.11028]
[1776853031973,40.79,77985.81,0.15,0.1065,0.00012,7.13354]
[1776853034281,40.79,77985.81,0.15,0.1065,0.00012,7.13344]
[1776853034382,40.79,77990.04,0.15,0.107,0.00012,7.15789]
[1776853039455,40.8,77987.55,0.15,0.10672,0.00012,7.14435]
[1776853040173,40.8,77987.55,0.15,0.10672,0.00012,7.14435]
[1776853040320,40.8,77987.55,0.15,0.10672,0.00012,7.14435]
[1776853040339,40.79,77984.03,0.15,0.10631,0.00012,7.12412]
[1776853041067,40.79,77984.03,0.15,0.10631,0.00012,7.12412]
[1776853041154,40.79,77984.03,0.15,0.10631,0.00012,7.12412]
[1776853041261,40.79,77984.03,0.15,0.10631,0.00012,7.12412]
[1776853041362,40.79,77976.47,0.15,0.10544,0.00012,7.08096]
[1776853046948,40.79,77975.06,0.15,0.10527,0.00012,7.07262]
[1776853051983,40.79,77971.24,0.15,0.10474,0.00011,7.04365]
[1776853057021,40.79,77970.73,0.15,0.10468,0.00011,7.0407]
[1776853060420,40.79,77971.06,0.15,0.10471,0.00011,7.04258]
[1776853063481,40.79,77969.75,0.15,0.10456,0.00011,7.03516]
[1776853063623,40.79,77969.5,0.15,0.10454,0.00011,7.03377]
[1776853064237,40.79,77969.5,0.15,0.10454,0.00011,7.03377]
[1776853067763,40.79,77971.03,0.15,0.10471,0.00011,7.04259]
[1776853073133,40.79,77957.22,0.15,0.10315,0.00011,6.96473]
[1776853074071,40.79,77957.22,0.15,0.10315,0.00011,6.96473]
[1776853079212,40.79,77956.97,0.15,0.10311,0.00011,6.9627]
[1776853084321,40.79,77957.31,0.15,0.10313,0.00011,6.96397]
[1776853085296,40.79,77957.67,0.15,0.10317,0.00011,6.96587]
[1776853088484,40.79,77965.11,0.15,0.10402,0.00011,7.00839]
[1776853088522,40.79,77965.37,0.15,0.10406,0.00011,7.00996]
[1776853089335,40.79,77965.37,0.15,0.10406,0.00011,7.00996]
[1776853089363,40.79,77965.37,0.15,0.10406,0.00011,7.00996]
[1776853089455,40.79,77966.07,0.15,0.10414,0.00011,7.01402]
[1776853095285,40.79,77970.57,0.15,0.10466,0.00011,7.03994]
[1776853098394,40.79,77971.4,0.15,0.10476,0.00011,7.04475]
[1776853098443,40.79,77971.4,0.15,0.10476,0.00011,7.04475]
[1776853098541,40.79,77972.83,0.15,0.10492,0.00011,7.05291]
[1776853101327,40.79,77982.45,0.15,0.10603,0.00012,7.1076]
[1776853107216,40.79,77985.55,0.15,0.1064,0.00012,7.12563]
[1776853113411,40.79,77994.83,0.15,0.10737,0.00012,7.17075]
[1776853117478,40.79,77994.34,0.15,0.10731,0.00012,7.16764]
[1776853117489,40.79,77994.25,0.15,0.1073,0.00012,7.16702]
[1776853122864,40.79,77991.53,0.15,0.10697,0.00012,7.1509]
[1776853124545,40.79,77990.8,0.15,0.10688,0.00012,7.14665]
[1776853124617,40.79,77990.8,0.15,0.10688,0.00012,7.14656]
[1776853125222,40.79,77990.8,0.15,0.10688,0.00012,7.14656]
[1776853125231,40.79,77990.8,0.15,0.10688,0.00012,7.14656]
[1776853125496,40.79,77989.35,0.15,0.10671,0.00012,7.13821]
[1776853130173,40.79,77987.47,0.15,0.10648,0.00012,7.12726]
[1776853134303,40.79,77986.7,0.15,0.10639,0.00012,7.12261]
[1776853134562,40.79,77986.58,0.15,0.10637,0.00012,7.12186]
[1776853137342,40.78,77986.25,0.15,0.10633,0.00012,7.11984]
[1776853137394,40.78,77986.25,0.15,0.10633,0.00012,7.11984]
[1776853137582,40.78,77985.73,0.15,0.10627,0.00012,7.11681]
[1776853139597,40.78,77993.05,0.15,0.10712,0.00012,7.15834]
[1776853141403,40.78,77993.92,0.15,0.10722,0.00012,7.16331]
[1776853144176,40.78,78000.43,0.15,0.10797,0.00012,7.20006]
[1776853144311,40.78,78000.43,0.15,0.10797,0.00012,7.20006]
[1776853150226,40.77,78004.31,0.15,0.10839,0.00012,7.22036]
[1776853156402,40.77,78001.66,0.15,0.10806,0.00012,7.20423]
[1776853157726,40.76,77990.37,0.15,0.10669,0.00012,7.13735]
[1776853161272,40.76,77986.4,0.15,0.10622,0.00012,7.11437]
[1776853161971,40.76,77986.85,0.15,0.10627,0.00012,7.11683]
[1776853167589,40.76,77987.09,0.15,0.10629,0.00012,7.11773]
[1776853172830,40.76,77989.91,0.15,0.10651,0.00012,7.12584]
[1776853177865,40.75,77996.37,0.15,0.10724,0.00012,7.16195]
[1776853182903,40.75,77994.17,0.15,0.10697,0.00012,7.14854]
[1776853187922,40.75,77994.79,0.15,0.10703,0.00012,7.1514]
[1776853193980,40.74,77995.25,0.15,0.10705,0.00012,7.15272]
[1776853199016,40.74,77995.43,0.15,0.10706,0.00012,7.15283]
[1776853204056,40.74,77994.71,0.15,0.10695,0.00012,7.1478]
[1776853205200,40.74,77994.71,0.15,0.10695,0.00012,7.1478]
[1776853206838,40.74,77994.59,0.15,0.10693,0.00012,7.14676]
[1776853207516,40.74,77994.59,0.15,0.10693,0.00012,7.14676]
[1776853210346,40.73,77992.81,0.15,0.10671,0.00012,7.13611]
[1776853210770,40.73,77993.3,0.15,0.10676,0.00012,7.13859]
[1776853213800,40.73,77992.65,0.15,0.10668,0.00012,7.13456]
[1776853214047,40.73,77992.65,0.15,0.10668,0.00012,7.13456]
[1776853214080,40.73,77992.65,0.15,0.10668,0.00012,7.13456]
[1776853214133,40.73,77992.27,0.15,0.10664,0.00012,7.13223]
[1776853214750,40.73,77992.27,0.15,0.10664,0.00012,7.13223]
[1776853215208,40.73,77992.27,0.15,0.10664,0.00012,7.13223]
[1776853215288,40.73,77983.92,0.15,0.10566,0.00012,7.08446]
[1776853216841,40.73,77983.92,0.15,0.10566,0.00012,7.08433]
[1776853223861,40.73,77989.57,0.15,0.1063,0.00012,7.11583]
[1776853224476,40.73,77989.57,0.15,0.1063,0.00012,7.11583]
[1776853225236,40.73,77989.9,0.15,0.10633,0.00012,7.11745]
[1776853227099,40.73,77988.72,0.15,0.10619,0.00012,7.11058]
[1776853227726,40.73,77987.65,0.15,0.10607,0.00012,7.10434]
[1776853228535,40.73,77987.65,0.15,0.10607,0.00012,7.10434]
[1776853233178,40.72,77988.03,0.15,0.10601,0.00012,7.09885]
[1776853233263,40.72,77991.57,0.15,0.10642,0.00012,7.11891]
[1776853238297,40.72,77992.04,0.15,0.10645,0.00012,7.12071]
[1776853239084,40.72,77992.04,0.15,0.10645,0.00012,7.12071]
[1776853239305,40.72,77992.02,0.15,0.10645,0.00012,7.12044]
[1776853244339,40.72,77992.26,0.15,0.10646,0.00012,7.12105]
[1776853249374,40.71,77992.32,0.15,0.10645,0.00012,7.12067]
[1776853254410,40.71,77990.4,0.15,0.10621,0.00012,7.10898]
[1776853259446,40.71,77991.01,0.15,0.10627,0.00012,7.11186]
[1776853264480,40.71,77989.04,0.15,0.10603,0.00012,7.09999]
[1776853264759,40.71,77989.04,0.15,0.10603,0.00012,7.09999]
[1776853271529,40.7,77985.0,0.15,0.10555,0.00012,7.07652]
[1776853276565,40.7,77985.42,0.15,0.1056,0.00012,7.07863]
[1776853281602,40.7,77988.09,0.15,0.1059,0.00012,7.09356]
[1776853282887,40.7,77990.64,0.15,0.10619,0.00012,7.10803]
[1776853283002,40.7,77990.64,0.15,0.10619,0.00012,7.10803]
[1776853283255,40.7,77990.64,0.15,0.10619,0.00012,7.10803]
[1776853284108,40.7,77994.79,0.15,0.10667,0.00012,7.13161]
[1776853284631,40.7,78002.74,0.15,0.1076,0.00012,7.17693]
[1776853286154,40.7,78002.74,0.15,0.1076,0.00012,7.17674]
[1776853288002,40.7,78007.21,0.15,0.10814,0.00012,7.20311]
[1776853289625,40.7,78007.21,0.15,0.10814,0.00012,7.20346]
[1776853293685,40.71,78007.09,0.15,0.10814,0.00012,7.20345]
[1776853293748,40.71,78002.91,0.15,0.10758,0.00012,7.17344]
[1776853299729,40.71,77998.89,0.15,0.10712,0.00012,7.15083]
[1776853304764,40.71,77995.61,0.15,0.10675,0.00012,7.13251]
[1776853309844,40.72,77996.66,0.15,0.10688,0.00012,7.13888]
[1776853309889,40.72,77999.24,0.15,0.10718,0.00012,7.15371]
[1776853315841,40.72,78001.75,0.15,0.10749,0.00012,7.16858]
[1776853319097,40.72,78003.7,0.15,0.10772,0.00012,7.17991]
[1776853319336,40.72,78003.7,0.15,0.10772,0.00012,7.17991]
[1776853319372,40.72,78004.05,0.15,0.10776,0.00012,7.18209]
[1776853322154,40.72,78000.86,0.15,0.10738,0.00012,7.1635]
[1776853325913,40.72,77990.37,0.15,0.10615,0.00012,7.10322]
[1776853331500,40.71,77993.95,0.15,0.10656,0.00012,7.12331]
[1776853335387,40.71,77993.65,0.15,0.10652,0.00012,7.1214]
[1776853341570,40.71,77994.49,0.15,0.10661,0.00012,7.12579]
[1776853347060,40.71,77998.0,0.15,0.10701,0.00012,7.14549]
[1776853352095,40.71,78000.34,0.15,0.10719,0.00012,7.15133]
[1776853354311,40.71,78000.8,0.15,0.10724,0.00012,7.15386]
[1776853360151,40.71,77995.69,0.15,0.10663,0.00012,7.1241]
[1776853365342,40.71,77995.42,0.15,0.1066,0.00012,7.12235]
[1776853371781,40.71,77996.31,0.15,0.10669,0.00012,7.12715]
[1776853377304,40.7,77995.49,0.15,0.10659,0.00012,7.12227]
[1776853381851,40.7,77986.12,0.15,0.10551,0.00012,7.06883]
[1776853387374,40.71,77987.7,0.15,0.10569,0.00012,7.07805]
[1776853392409,40.71,77988.4,0.15,0.10578,0.00012,7.0821]
[1776853397444,40.71,77987.58,0.15,0.10569,0.00012,7.07769]
[1776853402479,40.71,77988.63,0.15,0.10581,0.00012,7.08395]
[1776853404237,40.71,77985.32,0.15,0.10543,0.00012,7.06517]
[1776853410445,40.71,77979.67,0.15,0.1048,0.00012,7.03378]
[1776853415036,40.71,77987.1,0.15,0.10557,0.00012,7.06952]
[1776853417053,40.71,77986.55,0.15,0.10551,0.00012,7.06658]
[1776853418768,40.71,77985.09,0.15,0.10535,0.00012,7.05838]
[1776853424633,40.72,77982.21,0.15,0.10504,0.00012,7.04295]
[1776853427736,40.72,77981.3,0.15,0.10494,0.00012,7.03806]
[1776853431218,40.72,77982.54,0.15,0.10509,0.00012,7.04566]
[1776853435261,40.72,77982.9,0.15,0.10514,0.00012,7.0482]
[1776853437282,40.72,77982.11,0.15,0.10506,0.00012,7.04398]
[1776853442771,40.73,77980.24,0.15,0.10486,0.00012,7.03421]
[1776853447807,40.73,77979.47,0.15,0.10479,0.00012,7.03058]
[1776853452843,40.73,77979.44,0.15,0.1048,0.00012,7.03118]
[1776853455500,40.73,77978.36,0.15,0.10468,0.00012,7.02537]
[1776853457059,40.73,77978.37,0.15,0.10469,0.00012,7.02575]
[1776853459891,40.74,77966.95,0.15,0.10339,0.00011,6.96159]
[1776853462827,40.74,77965.33,0.15,0.10322,0.00011,6.95292]
[1776853465334,40.74,77969.47,0.15,0.1037,0.00011,6.97705]
[1776853470969,40.75,77964.6,0.15,0.10318,0.00011,6.95076]
[1776853473285,40.75,77965.69,0.15,0.10322,0.00011,6.95032]
[1776853473315,40.75,77964.63,0.15,0.1031,0.00011,6.94433]
[1776853476674,40.75,77963.81,0.15,0.10301,0.00011,6.94013]
[1776853476776,40.75,77962.61,0.15,0.10289,0.00011,6.9338]
[1776853482553,40.75,77961.17,0.15,0.10275,0.00011,6.92701]
[1776853489095,40.76,77959.98,0.15,0.10264,0.00011,6.92162]
[1776853494009,40.76,77959.17,0.15,0.10257,0.00011,6.91794]
[1776853495949,40.76,77959.13,0.15,0.10257,0.00011,6.91794]
[1776853496148,40.77,77958.31,0.15,0.10249,0.00011,6.91374]
[1776853496984,40.77,77958.31,0.15,0.10249,0.00011,6.91374]
[1776853497152,40.77,77958.84,0.15,0.10255,0.00011,6.91695]
[1776853498424,40.77,77958.84,0.15,0.10255,0.00011,6.91695]
[1776853498883,40.77,77958.32,0.15,0.1025,0.00011,6.91444]
[1776853499029,40.77,77958.32,0.15,0.1025,0.00011,6.91444]
[1776853499110,40.77,77958.32,0.15,0.1025,0.00011,6.91444]
[1776853499185,40.77,77958.32,0.15,0.1025,0.00011,6.91444]
[1776853499216,40.77,77958.32,0.15,0.1025,0.00011,6.91444]
[1776853499235,40.77,77960.78,0.15,0.10278,0.00011,6.92833]
[1776853501393,40.77,77972.57,0.15,0.10413,0.00011,6.99538]
[1776853507596,40.77,77973.25,0.15,0.10422,0.00011,6.99968]
[1776853513270,40.77,77976.11,0.15,0.10456,0.00011,7.0165]
[1776853518305,40.77,77976.92,0.15,0.10466,0.00011,7.02149]
[1776853523339,40.78,77977.65,0.15,0.10475,0.00012,7.02601]
[1776853528374,40.78,77976.35,0.15,0.10461,0.00011,7.01901]
[1776853533409,40.78,77980.34,0.15,0.10499,0.00012,7.03505]
[1776853538445,40.78,77982.7,0.15,0.10527,0.00012,7.04884]
[1776853540761,40.78,77983.21,0.15,0.10533,0.00012,7.05181]
[1776853540879,40.78,77983.21,0.15,0.10533,0.00012,7.05181]
[1776853540903,40.78,77981.1,0.15,0.10509,0.00012,7.03997]
[1776853541158,40.78,77981.1,0.15,0.10509,0.00012,7.03997]
[1776853542983,40.78,77973.67,0.15,0.10424,0.00011,6.99803]
[1776853544553,40.78,77973.67,0.15,0.10424,0.00011,6.99803]
[1776853548554,40.78,77976.6,0.15,0.10459,0.00011,7.01525]
[1776853548619,40.78,77975.64,0.15,0.10448,0.00011,7.01009]
[1776853554557,40.79,77976.92,0.15,0.10464,0.00011,7.01808]
[1776853559735,40.79,77977.66,0.15,0.10474,0.00012,7.02284]
[1776853565637,40.79,77977.26,0.15,0.10472,0.00011,7.02173]
[1776853570670,40.8,77977.5,0.15,0.10476,0.00012,7.02381]
[1776853575704,40.8,77977.86,0.15,0.10482,0.00012,7.02656]
[1776853577065,40.8,77977.86,0.15,0.10482,0.00012,7.02656]
[1776853578804,40.8,77987.4,0.15,0.10593,0.00012,7.08116]
[1776853580386,40.8,77987.4,0.15,0.10594,0.00012,7.08154]
[1776853585777,40.81,77992.8,0.15,0.10661,0.00012,7.1144]
[1776853586270,40.81,77992.8,0.15,0.10661,0.00012,7.1144]
[1776853587050,40.81,77992.8,0.15,0.10661,0.00012,7.1144]
[1776853588068,40.81,77996.52,0.15,0.10705,0.00012,7.13591]
[1776853592006,40.81,77994.74,0.15,0.10685,0.00012,7.12639]
[1776853599175,40.81,77993.59,0.15,0.10663,0.00012,7.11288]
[1776853599276,40.81,77993.94,0.15,0.10667,0.00012,7.11487]
[1776853600560,40.81,77993.94,0.15,0.10667,0.00012,7.11487]
[1776853601199,40.81,77993.94,0.15,0.10667,0.00012,7.11492]
[1776853605249,40.81,77994.17,0.15,0.1067,0.00012,7.11634]
[1776853605915,40.81,77994.46,0.15,0.10674,0.00012,7.11802]
[1776853610950,40.81,77996.88,0.15,0.10702,0.00012,7.13184]
[1776853615985,40.81,77997.52,0.15,0.10709,0.00012,7.13547]
[1776853621028,40.81,77994.89,0.15,0.10679,0.00012,7.1205]
[1776853626070,40.81,77991.02,0.15,0.10634,0.00012,7.09854]
[1776853627288,40.81,77991.02,0.15,0.10634,0.00012,7.09858]
[1776853633110,40.81,77998.02,0.15,0.10716,0.00012,7.13859]
[1776853638145,40.81,77997.68,0.15,0.10711,0.00012,7.13656]
[1776853642994,40.81,77996.63,0.15,0.10699,0.00012,7.13055]
[1776853644074,40.81,77995.35,0.15,0.10684,0.00012,7.12327]
[1776853645903,40.81,77993.77,0.15,0.10666,0.00012,7.11428]
[1776853652243,40.82,77993.04,0.15,0.10649,0.00012,7.10331]
[1776853657783,40.82,77994.12,0.15,0.10662,0.00012,7.10961]
[1776853657913,40.82,77994.12,0.15,0.10662,0.00012,7.10961]
[1776853657957,40.82,77994.12,0.15,0.10662,0.00012,7.10961]
[1776853658762,40.82,78001.73,0.15,0.10751,0.00012,7.15309]
[1776853660410,40.82,78001.73,0.15,0.10751,0.00012,7.15309]
[1776853660553,40.82,78014.14,0.15,0.10897,0.00012,7.22397]
[1776853663910,40.81,78015.48,0.15,0.10912,0.00012,7.23135]
[1776853665925,40.82,78020.76,0.15,0.10975,0.00012,7.26185]
[1776853671911,40.82,78015.49,0.15,0.10914,0.00012,7.23224]
[1776853672018,40.82,78015.49,0.15,0.10914,0.00012,7.23224]
[1776853672116,40.82,78014.72,0.15,0.10905,0.00012,7.22804]
[1776853677419,40.82,78008.95,0.15,0.10836,0.00012,7.19444]
[1776853682089,40.81,78009.49,0.15,0.10841,0.00012,7.19699]
[1776853682166,40.81,78009.79,0.15,0.10844,0.00012,7.19833]
[1776853683038,40.81,78009.79,0.15,0.10844,0.00012,7.19833]
[1776853683068,40.81,78009.79,0.15,0.10844,0.00012,7.19833]
[1776853683974,40.81,78017.65,0.15,0.10936,0.00012,7.24296]
[1776853685578,40.81,78017.65,0.15,0.10936,0.00012,7.24296]
[1776853686144,40.81,78017.65,0.15,0.10936,0.00012,7.24296]
[1776853687806,40.81,78021.11,0.15,0.10977,0.00012,7.26288]
[1776853694045,40.82,78026.37,0.15,0.11042,0.00012,7.29422]
[1776853695275,40.82,78026.37,0.15,0.11042,0.00012,7.29422]
[1776853695752,40.82,78026.37,0.15,0.11042,0.00012,7.29422]
[1776853695853,40.82,78030.14,0.15,0.11088,0.00012,7.31616]
[1776853697465,40.82,78030.69,0.15,0.11094,0.00012,7.31933]
[1776853697576,40.82,78035.22,0.15,0.11149,0.00012,7.34553]
[1776853698582,40.82,78035.22,0.15,0.11149,0.00012,7.34553]
[1776853699023,40.82,78035.22,0.15,0.11149,0.00012,7.34553]
[1776853699046,40.82,78038.9,0.15,0.11194,0.00012,7.36689]
[1776853700153,40.82,78048.87,0.15,0.11314,0.00012,7.42452]
[1776853701022,40.82,78048.87,0.15,0.11314,0.00012,7.42452]
[1776853701069,40.82,78055.53,0.15,0.11395,0.00012,7.46303]
[1776853702399,40.82,78055.53,0.15,0.11395,0.00012,7.46303]
[1776853705364,40.82,78052.61,0.15,0.11359,0.00012,7.44592]
[1776853705636,40.82,78052.18,0.15,0.11354,0.00012,7.44336]
[1776853710400,40.82,78050.89,0.15,0.11338,0.00012,7.43564]
[1776853715877,40.81,78049.87,0.15,0.11316,0.00012,7.42237]
[1776853721748,40.81,78049.31,0.15,0.11308,0.00012,7.41883]
[1776853726784,40.81,78049.11,0.15,0.11306,0.00012,7.4175]
[1776853731819,40.81,78048.88,0.15,0.11302,0.00012,7.41602]
[1776853736852,40.81,78047.3,0.15,0.11283,0.00012,7.40674]
[1776853741888,40.81,78046.9,0.15,0.11278,0.00012,7.40436]
[1776853745696,40.81,78048.83,0.15,0.11301,0.00012,7.41543]
[1776853746963,40.81,78049.13,0.15,0.11305,0.00012,7.41713]
[1776853747026,40.81,78041.22,0.15,0.11209,0.00012,7.37144]
[1776853753003,40.81,78041.26,0.15,0.1121,0.00012,7.37186]
[1776853756849,40.81,78042.69,0.15,0.11227,0.00012,7.38017]
[1776853762066,40.81,78043.02,0.15,0.11231,0.00012,7.38219]
[1776853767101,40.81,78043.43,0.15,0.11237,0.00012,7.38467]
[1776853767577,40.81,78043.43,0.15,0.11237,0.00012,7.38467]
[1776853768441,40.81,78044.12,0.15,0.11245,0.00012,7.38867]
[1776853769115,40.81,78051.02,0.15,0.11329,0.00012,7.42851]
[1776853770227,40.81,78051.02,0.15,0.11329,0.00012,7.42851]
[1776853777086,40.81,78051.09,0.15,0.1132,0.00012,7.42169]
[1776853785227,40.81,78050.48,0.15,0.11313,0.00012,7.41836]
[1776853790262,40.81,78051.44,0.15,0.11325,0.00012,7.42402]
[1776853795297,40.81,78051.1,0.15,0.11321,0.00012,7.42221]
[1776853799708,40.81,78051.2,0.15,0.11323,0.00012,7.42289]
[1776853800747,40.82,78051.81,0.15,0.1133,0.00012,7.42645]
[1776853800845,40.82,78045.11,0.15,0.11249,0.00012,7.38774]
[1776853803507,40.82,78046.24,0.15,0.11263,0.00012,7.39442]
[1776853808195,40.82,78046.37,0.15,0.11265,0.00012,7.39552]
[1776853808423,40.82,78045.47,0.15,0.11255,0.00012,7.3904]
[1776853811265,40.82,78043.71,0.15,0.11233,0.00012,7.38033]
[1776853814259,40.82,78043.69,0.15,0.11234,0.00012,7.3805]
[1776853817182,40.82,78043.33,0.15,0.1123,0.00012,7.37872]
[1776853822491,40.82,78044.95,0.15,0.11251,0.00012,7.38872]
[1776853824470,40.82,78045.51,0.15,0.11258,0.00012,7.39204]
[1776853827039,40.82,78048.98,0.15,0.113,0.00012,7.4122]
[1776853827206,40.82,78048.98,0.15,0.113,0.00012,7.4122]
[1776853827218,40.82,78049.1,0.15,0.11302,0.00012,7.413]
[1776853828035,40.82,78049.1,0.15,0.11302,0.00012,7.413]
[1776853828120,40.82,78058.94,0.15,0.11422,0.00012,7.46991]
[1776853828498,40.82,78058.94,0.15,0.11422,0.00012,7.46991]
[1776853828559,40.82,78068.11,0.15,0.11535,0.00012,7.52311]
[1776853829847,40.82,78068.11,0.15,0.11535,0.00012,7.52311]
[1776853830334,40.82,78071.91,0.15,0.11581,0.00012,7.54495]
[1776853830452,40.82,78071.91,0.15,0.11581,0.00012,7.54495]
[1776853830550,40.82,78072.14,0.15,0.11584,0.00012,7.54628]
[1776853835785,40.82,78074.75,0.15,0.11605,0.00012,7.55362]
[1776853840260,40.82,78075.46,0.15,0.11613,0.00012,7.55731]
[1776853840659,40.82,78074.75,0.15,0.11604,0.00012,7.55301]
[1776853841062,40.82,78074.75,0.15,0.11604,0.00012,7.55301]
[1776853841086,40.82,78074.75,0.15,0.11604,0.00012,7.55301]
[1776853841130,40.82,78074.75,0.15,0.11604,0.00012,7.55301]
[1776853842215,40.82,78077.69,0.15,0.1164,0.00012,7.56973]
[1776853842224,40.82,78077.69,0.15,0.1164,0.00012,7.56973]
[1776853842316,40.82,78072.52,0.15,0.11575,0.00012,7.53946]
[1776853844424,40.81,78070.08,0.15,0.11545,0.00012,7.52501]
[1776853849938,40.81,78072.68,0.15,0.11575,0.00012,7.53959]
[1776853851092,40.81,78079.04,0.15,0.11653,0.00012,7.5761]
[1776853856728,40.81,78074.23,0.15,0.11592,0.00012,7.54721]
[1776853861764,40.8,78070.14,0.15,0.11539,0.00012,7.52264]
[1776853866799,40.8,78072.71,0.15,0.11569,0.00012,7.53683]
[1776853871834,40.8,78074.49,0.15,0.1159,0.00012,7.54643]
[1776853876869,40.8,78074.15,0.15,0.11584,0.00012,7.54368]
[1776853881905,40.79,78075.4,0.15,0.11597,0.00012,7.55002]
[1776853883501,40.79,78075.45,0.15,0.11598,0.00012,7.55016]
[1776853883542,40.79,78075.45,0.15,0.11598,0.00012,7.55016]
[1776853891256,40.79,78072.82,0.15,0.11563,0.00012,7.53393]
[1776853891314,40.79,78072.12,0.15,0.11545,0.00012,7.52238]
[1776853891565,40.79,78072.12,0.15,0.11545,0.00012,7.52238]
[1776853891584,40.79,78072.12,0.15,0.11545,0.00012,7.52238]
[1776853891659,40.79,78072.12,0.15,0.11545,0.00012,7.52238]
[1776853892222,40.79,78072.12,0.15,0.11545,0.00012,7.52238]
[1776853892295,40.79,78057.67,0.15,0.11367,0.00012,7.43837]
[1776853892980,40.79,78057.67,0.15,0.11367,0.00012,7.43837]
[1776853896257,40.79,78056.39,0.15,0.11351,0.00012,7.43088]
[1776853896465,40.79,78057.77,0.15,0.11368,0.00012,7.43884]
[1776853897164,40.79,78057.77,0.15,0.11368,0.00012,7.43884]
[1776853900497,40.79,78060.37,0.15,0.11399,0.00012,7.45377]
[1776853900504,40.79,78060.37,0.15,0.11399,0.00012,7.45377]
[1776853902209,40.79,78060.99,0.15,0.11407,0.00012,7.45733]
[1776853908087,40.78,78064.09,0.15,0.11445,0.00012,7.47515]
[1776853911108,40.78,78071.55,0.15,0.11536,0.00012,7.51831]
[1776853916142,40.78,78073.11,0.15,0.11555,0.00012,7.52705]
[1776853921178,40.78,78071.59,0.15,0.11535,0.00012,7.51791]
[1776853924278,40.78,78071.54,0.16,0.11534,0.00012,7.51751]
[1776853930242,40.78,78070.96,0.16,0.11527,0.00012,7.51388]
[1776853935277,40.78,78076.13,0.16,0.1159,0.00012,7.5437]
[1776853940311,40.78,78078.8,0.16,0.11622,0.00012,7.55887]
[1776853944966,40.78,78081.34,0.16,0.11653,0.00012,7.57329]
[1776853946359,40.78,78067.27,0.16,0.11479,0.00012,7.49136]
[1776853946947,40.78,78067.27,0.16,0.11479,0.00012,7.49136]
[1776853948746,40.78,78063.93,0.16,0.11438,0.00012,7.47204]
[1776853948834,40.78,78063.93,0.16,0.11438,0.00012,7.47204]
[1776853950382,40.78,78070.88,0.16,0.11523,0.00012,7.5124]
[1776853955417,40.78,78072.62,0.16,0.11535,0.00012,7.51518]
[1776853957112,40.78,78072.97,0.16,0.1154,0.00012,7.51719]
[1776853957493,40.78,78072.97,0.16,0.1154,0.00012,7.51719]
[1776853957837,40.78,78072.09,0.16,0.11529,0.00012,7.51205]
[1776853957922,40.78,78072.09,0.16,0.11529,0.00012,7.51205]
[1776853958363,40.78,78072.09,0.16,0.11529,0.00012,7.51205]
[1776853958381,40.78,78072.09,0.16,0.11529,0.00012,7.51205]
[1776853958465,40.78,78089.39,0.16,0.11744,0.00013,7.61307]
[1776853958616,40.78,78089.39,0.16,0.11744,0.00013,7.61307]
[1776853958896,40.78,78089.39,0.16,0.11744,0.00013,7.61307]
[1776853960793,40.78,78093.55,0.16,0.11797,0.00013,7.63757]
[1776853961607,40.78,78098.3,0.16,0.11856,0.00013,7.66537]
[1776853961985,40.78,78098.3,0.16,0.11856,0.00013,7.66537]
[1776853962466,40.78,78097.67,0.16,0.11849,0.00013,7.66172]
[1776853964026,40.78,78097.81,0.16,0.1185,0.00013,7.66257]
[1776853964206,40.78,78097.81,0.16,0.1185,0.00013,7.66257]
[1776853964220,40.78,78097.81,0.16,0.1185,0.00013,7.66257]
[1776853964480,40.78,78096.9,0.16,0.11839,0.00013,7.65728]
[1776853969780,40.78,78096.89,0.16,0.11841,0.00013,7.65837]
[1776853974736,40.79,78101.1,0.16,0.11898,0.00013,7.6844]
[1776853980578,40.79,78108.41,0.16,0.11993,0.00013,7.7284]
[1776853987220,40.8,78107.88,0.16,0.11988,0.00013,7.72616]
[1776853993057,40.8,78107.57,0.16,0.11985,0.00013,7.72482]
[1776853999727,40.8,78105.19,0.16,0.11957,0.00013,7.71201]
[1776854004276,40.8,78104.65,0.16,0.11952,0.00013,7.70944]
[1776854004377,40.8,78120.01,0.16,0.12147,0.00013,7.79953]
[1776854005287,40.8,78120.01,0.16,0.12147,0.00013,7.79953]
[1776854006480,40.8,78123.59,0.16,0.12193,0.00013,7.82056]
[1776854007687,40.8,78123.74,0.16,0.12195,0.00013,7.82143]
[1776854007781,40.8,78123.74,0.16,0.12195,0.00013,7.82143]
[1776854013825,40.8,78124.74,0.16,0.12198,0.00013,7.82008]
[1776854015797,40.8,78124.86,0.16,0.122,0.00013,7.82081]
[1776854016610,40.8,78126.06,0.16,0.12215,0.00013,7.82788]
[1776854016727,40.8,78126.06,0.16,0.12215,0.00013,7.82788]
[1776854017271,40.8,78125.97,0.16,0.12214,0.00013,7.82735]
[1776854020423,40.81,78127.02,0.16,0.12228,0.00013,7.8338]
[1776854020524,40.81,78128.23,0.16,0.12245,0.00013,7.84144]
[1776854023462,40.81,78128.62,0.17,0.12251,0.00013,7.84399]
[1776854025468,40.81,78127.19,0.17,0.12234,0.00013,7.83636]
[1776854025479,40.81,78127.19,0.17,0.12234,0.00013,7.83636]
[1776854030944,40.82,78131.37,0.17,0.12292,0.00013,7.86258]
[1776854036436,40.82,78128.64,0.17,0.1226,0.00013,7.84803]
[1776854041212,40.83,78129.11,0.17,0.12268,0.00013,7.85158]
[1776854046505,40.83,78128.57,0.17,0.12265,0.00013,7.85022]
[1776854052092,40.84,78127.6,0.17,0.12255,0.00013,7.84586]
[1776854052648,40.84,78127.6,0.17,0.12255,0.00013,7.84586]
[1776854053378,40.84,78120.14,0.17,0.12161,0.00013,7.80258]
[1776854053624,40.84,78120.14,0.17,0.12161,0.00013,7.80258]
[1776854054394,40.84,78113.11,0.17,0.12072,0.00013,7.76168]
[1776854055006,40.84,78113.11,0.17,0.12072,0.00013,7.76168]
[1776854060148,40.85,78114.33,0.17,0.12091,0.00013,7.77043]
[1776854065183,40.86,78109.29,0.17,0.12032,0.00013,7.74316]
[1776854066227,40.86,78109.29,0.17,0.12032,0.00013,7.74316]
[1776854068738,40.86,78108.31,0.17,0.12022,0.00013,7.73863]
[1776854068766,40.86,78108.31,0.17,0.12022,0.00013,7.73863]
[1776854068961,40.86,78108.31,0.17,0.12022,0.00013,7.73863]
[1776854069003,40.86,78108.31,0.17,0.12022,0.00013,7.73863]
[1776854069093,40.86,78108.31,0.17,0.12022,0.00013,7.73863]
[1776854069214,40.86,78107.9,0.17,0.12017,0.00013,7.73623]
[1776854070220,40.86,78095.0,0.17,0.11855,0.00013,7.6612]
[1776854071082,40.86,78095.0,0.17,0.11855,0.00013,7.6612]
[1776854071226,40.86,78094.52,0.17,0.1184,0.00013,7.65142]
[1776854074609,40.86,78094.64,0.17,0.11842,0.00013,7.65261]
[1776854075255,40.87,78095.04,0.17,0.11849,0.00013,7.65546]
[1776854079973,40.87,78099.92,0.17,0.11913,0.00013,7.68517]
[1776854080402,40.87,78099.92,0.17,0.11913,0.00013,7.68517]
[1776854080490,40.87,78122.11,0.17,0.12196,0.00013,7.81554]
[1776854081571,40.87,78122.11,0.17,0.12196,0.00013,7.81554]
[1776854081644,40.87,78122.11,0.17,0.12196,0.00013,7.81583]
[1776854081784,40.87,78122.11,0.17,0.12196,0.00013,7.81583]
[1776854082251,40.87,78122.11,0.17,0.12196,0.00013,7.81583]
[1776854082558,40.87,78134.91,0.17,0.12362,0.00013,7.8913]
[1776854085234,40.87,78135.94,0.17,0.12375,0.00013,7.89722]
[1776854085336,40.87,78137.71,0.17,0.12398,0.00013,7.90783]
[1776854090444,40.88,78138.53,0.17,0.1241,0.00013,7.91343]
[1776854092061,40.88,78142.12,0.17,0.12458,0.00013,7.93493]
[1776854092891,40.88,78143.16,0.17,0.12472,0.00013,7.94122]
[1776854098416,40.88,78143.47,0.17,0.12478,0.00013,7.94414]
[1776854100430,40.88,78153.12,0.17,0.12605,0.00013,8.00131]
[1776854104699,40.89,78148.44,0.17,0.12545,0.00013,7.97419]
[1776854105465,40.89,78148.44,0.17,0.12545,0.00013,7.97433]
[1776854106472,40.89,78155.9,0.17,0.12643,0.00013,8.01843]
[1776854107479,40.89,78163.51,0.17,0.12743,0.00013,8.06341]
[1776854107936,40.89,78163.51,0.17,0.12743,0.00013,8.06341]
[1776854108485,40.89,78160.35,0.17,0.12702,0.00013,8.04476]
[1776854109493,40.89,78152.68,0.17,0.12601,0.00013,7.99956]
[1776854112514,40.89,78146.04,0.17,0.12515,0.00013,7.96082]
[1776854117554,40.89,78144.01,0.17,0.12491,0.00013,7.9497]
[1776854122587,40.9,78146.61,0.17,0.12526,0.00013,7.96584]
[1776854127175,40.9,78147.32,0.17,0.12537,0.00013,7.97067]
[1776854132657,40.9,78150.74,0.17,0.12574,0.00013,7.98443]
[1776854137691,40.9,78150.91,0.17,0.12578,0.00013,7.98613]
[1776854140716,40.91,78151.17,0.17,0.12582,0.00013,7.98794]
[1776854142727,40.91,78160.57,0.17,0.12706,0.00013,8.04374]
[1776854147763,40.91,78161.11,0.17,0.12714,0.00013,8.04712]
[1776854152799,40.91,78157.18,0.17,0.12663,0.00013,8.0241]
[1776854157836,40.91,78155.99,0.17,0.12649,0.00013,8.01807]
[1776854162355,40.92,78148.3,0.17,0.12552,0.00013,7.97435]
[1776854167392,40.92,78147.51,0.17,0.12545,0.00013,7.97096]
[1776854172941,40.93,78146.95,0.17,0.12539,0.00013,7.96831]
[1776854177976,40.93,78147.18,0.17,0.12545,0.00013,7.97103]
[1776854183011,40.93,78140.55,0.17,0.12461,0.00013,7.93303]
[1776854188046,40.94,78138.96,0.17,0.12442,0.00013,7.92454]
[1776854193088,40.94,78135.17,0.17,0.12386,0.00013,7.89592]
[1776854197602,40.95,78126.9,0.17,0.12282,0.00013,7.84849]
[1776854203151,40.95,78126.69,0.17,0.12282,0.00013,7.84854]
[1776854208057,40.96,78126.89,0.17,0.12287,0.00013,7.85097]
[1776854208226,40.96,78126.89,0.17,0.12287,0.00013,7.85097]
[1776854208256,40.96,78126.89,0.17,0.12287,0.00013,7.85097]
[1776854208390,40.96,78126.89,0.17,0.12287,0.00013,7.85097]
[1776854208560,40.96,78119.59,0.17,0.12194,0.00013,7.80845]
[1776854210130,40.96,78114.07,0.17,0.12124,0.00013,7.77614]
[1776854210135,40.96,78114.07,0.17,0.12124,0.00013,7.77614]
[1776854210209,40.96,78114.07,0.17,0.12124,0.00013,7.77619]
[1776854212370,40.96,78113.25,0.17,0.12113,0.00013,7.77149]
[1776854212410,40.96,78113.25,0.17,0.12113,0.00013,7.77149]
[1776854212479,40.96,78113.25,0.17,0.12113,0.00013,7.77149]
[1776854212580,40.96,78111.22,0.17,0.12088,0.00013,7.75985]
[1776854217746,40.96,78108.99,0.17,0.12062,0.00013,7.74778]
[1776854223299,40.97,78109.33,0.17,0.12072,0.00013,7.75232]
[1776854224278,40.97,78109.33,0.17,0.12072,0.00013,7.75232]
[1776854224323,40.97,78109.11,0.17,0.1207,0.00013,7.75145]
[1776854227557,40.98,78116.37,0.17,0.12165,0.00013,7.79513]
[1776854231035,40.98,78115.1,0.17,0.12151,0.00013,7.78876]
[1776854235258,40.99,78104.71,0.17,0.12023,0.00013,7.72975]
[1776854235384,40.99,78105.32,0.17,0.12032,0.00013,7.73376]
[1776854241426,41.0,78106.49,0.17,0.12052,0.00013,7.7433]
[1776854243361,41.0,78107.3,0.17,0.12064,0.00013,7.74847]
[1776854244232,41.0,78101.99,0.17,0.11997,0.00013,7.71794]
[1776854244448,41.0,78101.99,0.17,0.11998,0.00013,7.71815]
[1776854249483,41.01,78103.36,0.17,0.12017,0.00013,7.72714]
[1776854253654,41.01,78101.86,0.17,0.1199,0.00013,7.71173]
[1776854253819,41.01,78101.86,0.17,0.11991,0.00013,7.71193]
[1776854255523,41.01,78108.66,0.17,0.12078,0.00013,7.75191]
[1776854255809,41.01,78108.66,0.17,0.12078,0.00013,7.75191]
[1776854256977,41.01,78109.37,0.17,0.12087,0.00013,7.75618]
[1776854261566,41.01,78109.66,0.17,0.12092,0.00013,7.75846]
[1776854262915,41.02,78110.06,0.17,0.12097,0.00013,7.76091]
[1776854262925,41.02,78110.06,0.17,0.12097,0.00013,7.76091]
[1776854264302,41.02,78109.56,0.17,0.12091,0.00013,7.75811]
[1776854269621,41.02,78111.24,0.17,0.12114,0.00013,7.76855]
[1776854274657,41.02,78113.56,0.17,0.12145,0.00013,7.78261]
[1776854277624,41.02,78113.27,0.17,0.12141,0.00013,7.78111]
[1776854277695,41.02,78113.27,0.17,0.12141,0.00013,7.78111]
[1776854277729,41.02,78113.27,0.17,0.12141,0.00013,7.78111]
[1776854277736,41.02,78116.9,0.17,0.12188,0.00013,7.80243]
[1776854278001,41.02,78116.9,0.17,0.12188,0.00013,7.80243]
[1776854278010,41.02,78116.9,0.17,0.12188,0.00013,7.80243]
[1776854278685,41.02,78116.9,0.17,0.12188,0.00013,7.8025]
[1776854279693,41.02,78125.25,0.17,0.12296,0.00013,7.85164]
[1776854284728,41.03,78126.52,0.17,0.12315,0.00013,7.86033]
[1776854286080,41.03,78128.72,0.17,0.12344,0.00013,7.87344]
[1776854287228,41.03,78128.3,0.17,0.12339,0.00013,7.87121]
[1776854287258,41.03,78128.3,0.17,0.12339,0.00013,7.87121]
[1776854288101,41.03,78126.69,0.17,0.12319,0.00013,7.86201]
[1776854293370,41.03,78127.18,0.17,0.12328,0.00013,7.86602]
[1776854298825,41.04,78129.9,0.17,0.12365,0.00013,7.88325]
[1776854303859,41.04,78126.61,0.17,0.12323,0.00013,7.86416]
[1776854308895,41.04,78125.73,0.17,0.12313,0.00013,7.85945]
[1776854311334,41.04,78125.48,0.17,0.1231,0.00013,7.85816]
[1776854316951,41.05,78125.69,0.17,0.12306,0.00013,7.85339]
[1776854323038,41.05,78126.11,0.17,0.12313,0.00013,7.8562]
[1776854328220,41.05,78125.45,0.17,0.12307,0.00013,7.8536]
[1776854329929,41.06,78125.99,0.17,0.12315,0.00013,7.85732]
[1776854331803,41.06,78125.22,0.17,0.12306,0.00013,7.85301]
[1776854331856,41.06,78123.99,0.17,0.12291,0.00013,7.84622]
[1776854335126,41.06,78122.77,0.17,0.12276,0.00013,7.83953]
[1776854335181,41.06,78123.61,0.17,0.12287,0.00013,7.84464]
[1776854337196,41.06,78123.61,0.17,0.12288,0.00013,7.84483]
[1776854337297,41.06,78123.21,0.17,0.12283,0.00013,7.84268]
[1776854339769,41.06,78123.15,0.17,0.12283,0.00013,7.84271]
[1776854344264,41.07,78118.9,0.17,0.1223,0.00013,7.81863]
[1776854350793,41.07,78118.67,0.17,0.1223,0.00013,7.81852]
[1776854351349,41.07,78118.44,0.17,0.12228,0.00013,7.81737]
[1776854357231,41.08,78118.36,0.17,0.1223,0.00013,7.81823]
[1776854358233,41.08,78118.36,0.17,0.1223,0.00013,7.81823]
[1776854359182,41.08,78121.18,0.17,0.12267,0.00013,7.83505]
[1776854364837,41.08,78120.48,0.17,0.12259,0.00013,7.83155]
[1776854366417,41.08,78119.68,0.17,0.12249,0.00013,7.82716]
[1776854371331,41.08,78113.76,0.17,0.12166,0.00013,7.78622]
[1776854376368,41.09,78114.77,0.17,0.12181,0.00013,7.79299]
[1776854381940,41.09,78114.13,0.17,0.12174,0.00013,7.78995]
[1776854387445,41.1,78114.48,0.17,0.12182,0.00013,7.79322]
[1776854392480,41.1,78113.78,0.17,0.12175,0.00013,7.79019]
[1776854394994,41.1,78113.52,0.17,0.12172,0.00013,7.78902]
[1776854395502,41.1,78116.1,0.17,0.12206,0.00013,7.80422]
[1776854399081,41.1,78116.18,0.17,0.12208,0.00013,7.8051]
[1776854399528,41.1,78113.82,0.17,0.12178,0.00013,7.79149]
[1776854403232,41.11,78111.45,0.17,0.12149,0.00013,7.77817]
[1776854403558,41.11,78111.26,0.17,0.12147,0.00013,7.77724]
[1776854405676,41.11,78119.1,0.17,0.12247,0.00013,7.82323]
[1776854411615,41.11,78116.88,0.17,0.1222,0.00013,7.81089]
[1776854416648,41.11,78114.62,0.17,0.12193,0.00013,7.79818]
[1776854418015,41.11,78114.35,0.17,0.12189,0.00013,7.79669]
[1776854418028,41.11,78114.35,0.17,0.12189,0.00013,7.79669]
[1776854420428,41.11,78113.63,0.17,0.12181,0.00013,7.79268]
[1776854424705,41.11,78120.42,0.17,0.12268,0.00013,7.8327]
[1776854429740,41.11,78126.13,0.17,0.12342,0.00013,7.86643]
[1776854434775,41.12,78132.48,0.17,0.12416,0.00013,7.89663]
[1776854439810,41.12,78135.73,0.17,0.12458,0.00013,7.91599]
[1776854444845,41.12,78139.26,0.17,0.12505,0.00013,7.937]
[1776854449880,41.12,78136.18,0.17,0.12466,0.00013,7.91923]
[1776854454915,41.12,78130.51,0.17,0.12393,0.00013,7.88634]
[1776854459952,41.12,78126.22,0.17,0.12338,0.00013,7.86157]
[1776854460850,41.12,78126.22,0.17,0.12338,0.00013,7.86157]
[1776854462970,41.12,78116.07,0.17,0.12209,0.00013,7.80263]
[1776854468020,41.13,78114.54,0.17,0.12191,0.00013,7.79432]
[1776854473042,41.13,78111.86,0.17,0.12159,0.00013,7.77973]
[1776854478078,41.13,78111.14,0.17,0.12149,0.00013,7.77534]
[1776854482457,41.13,78111.61,0.17,0.12157,0.00013,7.77875]
[1776854482472,41.13,78111.61,0.17,0.12157,0.00013,7.77875]
[1776854485148,41.13,78113.93,0.17,0.12188,0.00013,7.7929]
[1776854485643,41.13,78113.93,0.17,0.12188,0.00013,7.7929]
[1776854486747,41.14,78113.6,0.17,0.12184,0.00013,7.79138]
[1776854487581,41.14,78117.27,0.17,0.12232,0.00013,7.81296]
[1776854489614,41.14,78118.87,0.17,0.12253,0.00013,7.82246]
[1776854494217,41.14,78119.21,0.17,0.12258,0.00013,7.82476]
[1776854496822,41.14,78119.46,0.17,0.12253,0.00013,7.81979]
[1776854500254,41.14,78125.12,0.17,0.12328,0.00013,7.85366]
[1776854502684,41.14,78125.41,0.17,0.12332,0.00013,7.85551]
[1776854509782,41.15,78129.63,0.17,0.12389,0.00013,7.88128]
[1776854515341,41.15,78130.68,0.17,0.12401,0.00013,7.88685]
[1776854520376,41.14,78131.88,0.17,0.12415,0.00013,7.8933]
[1776854522407,41.14,78131.88,0.17,0.12415,0.00013,7.8933]
[1776854524630,41.14,78130.69,0.17,0.12399,0.00013,7.88601]
[1776854524640,41.14,78130.69,0.17,0.12399,0.00013,7.88601]
[1776854524728,41.14,78119.07,0.17,0.12249,0.00013,7.818]
[1776854525134,41.14,78119.07,0.17,0.12249,0.00013,7.818]
[1776854530446,41.14,78116.51,0.17,0.12216,0.00013,7.80299]
[1776854535222,41.14,78114.89,0.17,0.12196,0.00013,7.79341]
[1776854535482,41.14,78114.46,0.17,0.1219,0.00013,7.79088]
[1776854540519,41.14,78111.05,0.17,0.12146,0.00013,7.77097]
[1776854544031,41.14,78102.71,0.17,0.12041,0.00013,7.72244]
[1776854550062,41.14,78101.99,0.17,0.12032,0.00013,7.71858]
[1776854555622,41.15,78100.15,0.17,0.12001,0.00013,7.70126]
[1776854560661,41.15,78097.47,0.17,0.11968,0.00013,7.68618]
[1776854565696,41.15,78094.76,0.17,0.11935,0.00013,7.67103]
[1776854570733,41.15,78092.86,0.17,0.11913,0.00013,7.66053]
[1776854575767,41.15,78095.9,0.17,0.11952,0.00013,7.67863]
[1776854580803,41.15,78096.61,0.17,0.11962,0.00013,7.68308]
[1776854586845,41.16,78097.33,0.17,0.11971,0.00013,7.68764]
[1776854587647,41.16,78097.33,0.17,0.11971,0.00013,7.68764]
[1776854587879,41.16,78099.96,0.17,0.12005,0.00013,7.70299]
[1776854591716,41.16,78100.96,0.17,0.12018,0.00013,7.70915]
[1776854592760,41.16,78101.35,0.17,0.12023,0.00013,7.71152]
[1776854597923,41.16,78099.56,0.17,0.12002,0.00013,7.70181]
[1776854602957,41.16,78095.74,0.17,0.11956,0.00013,7.68035]
[1776854607992,41.17,78091.93,0.17,0.1191,0.00013,7.65909]
[1776854613037,41.17,78089.95,0.17,0.11877,0.00013,7.64124]
[1776854613213,41.17,78089.95,0.17,0.11877,0.00013,7.64124]
[1776854614042,41.17,78090.09,0.17,0.1188,0.00013,7.64223]
[1776854619079,41.17,78090.79,0.17,0.1189,0.00013,7.64716]
[1776854621845,41.18,78092.64,0.17,0.11914,0.00013,7.65817]
[1776854623157,41.18,78092.33,0.17,0.11911,0.00013,7.65652]
[1776854623107,41.18,78100.02,0.17,0.12008,0.00013,7.70124]
[1776854623448,41.18,78100.02,0.17,0.12008,0.00013,7.70124]
[1776854624113,41.18,78102.43,0.17,0.12038,0.00013,7.7153]
[1776854625398,41.18,78102.26,0.17,0.12036,0.00013,7.71438]
[1776854626577,41.18,78102.19,0.17,0.12035,0.00013,7.71397]
[1776854627134,41.18,78102.19,0.17,0.12036,0.00013,7.7141]
[1776854630458,41.18,78100.44,0.17,0.12014,0.00013,7.70417]
[1776854631163,41.18,78100.12,0.17,0.1201,0.00013,7.7024]
[1776854632027,41.18,78100.12,0.17,0.1201,0.00013,7.7024]
[1776854633166,41.18,78099.89,0.17,0.12007,0.00013,7.70115]
[1776854633177,41.18,78098.74,0.17,0.11993,0.00013,7.69456]
[1776854638212,41.18,78088.6,0.17,0.11867,0.00013,7.63636]
[1776854643594,41.18,78089.87,0.17,0.11885,0.00013,7.64447]
[1776854643606,41.18,78095.39,0.17,0.11954,0.00013,7.67663]
[1776854645636,41.19,78095.39,0.17,0.11955,0.00013,7.67677]
[1776854646159,41.19,78095.39,0.17,0.11955,0.00013,7.67677]
[1776854645730,41.19,78097.73,0.17,0.11984,0.00013,7.69047]
[1776854648187,41.19,78098.48,0.17,0.11994,0.00013,7.69506]
[1776854653318,41.19,78095.32,0.17,0.11956,0.00013,7.67754]
[1776854658353,41.19,78098.31,0.17,0.11995,0.00013,7.69556]
[1776854663387,41.19,78101.55,0.17,0.12037,0.00013,7.71485]
[1776854665888,41.19,78101.83,0.17,0.12041,0.00013,7.71656]
[1776854665989,41.2,78099.78,0.17,0.12016,0.00013,7.70486]
[1776854672175,41.2,78099.5,0.17,0.12014,0.00013,7.70404]
[1776854679710,41.21,78099.9,0.17,0.12014,0.00013,7.70125]
[1776854679812,41.21,78099.64,0.17,0.12012,0.00013,7.69996]
[1776854684075,41.21,78099.64,0.17,0.12012,0.00013,7.70019]
[1776854689571,41.21,78100.45,0.17,0.12024,0.00013,7.70567]
[1776854694613,41.21,78100.43,0.17,0.12025,0.00013,7.70611]
[1776854699648,41.22,78101.88,0.17,0.12044,0.00013,7.71504]
[1776854704684,41.22,78102.21,0.17,0.1205,0.00013,7.7174]
[1776854709717,41.22,78099.51,0.17,0.12018,0.00013,7.7027]
[1776854710767,41.22,78099.51,0.17,0.12018,0.00013,7.7027]
[1776854716931,41.23,78093.72,0.17,0.1195,0.00013,7.67159]
[1776854718781,41.23,78093.75,0.17,0.11953,0.00013,7.67301]
[1776854723815,41.24,78098.4,0.17,0.12014,0.00013,7.70091]
[1776854728850,41.24,78099.75,0.17,0.12032,0.00013,7.70916]
[1776854730646,41.24,78099.67,0.17,0.12031,0.00013,7.70878]
[1776854731340,41.24,78095.68,0.17,0.11972,0.00013,7.67848]
[1776854732671,41.24,78095.68,0.17,0.11972,0.00013,7.6786]
[1776854737917,41.24,78094.85,0.17,0.11963,0.00013,7.67462]
[1776854740721,41.25,78095.2,0.17,0.11969,0.00013,7.67746]
[1776854740751,41.25,78095.2,0.17,0.11969,0.00013,7.67746]
[1776854741410,41.25,78095.14,0.17,0.11969,0.00013,7.67725]
[1776854746980,41.25,78091.68,0.17,0.11928,0.00013,7.6582]
[1776854752017,41.25,78092.4,0.17,0.11939,0.00013,7.66323]
[1776854757051,41.26,78093.62,0.17,0.11956,0.00013,7.67102]
[1776854760748,41.26,78094.41,0.17,0.11966,0.00013,7.67606]
[1776854760894,41.26,78094.41,0.17,0.11966,0.00013,7.67606]
[1776854763007,41.26,78091.71,0.17,0.11933,0.00013,7.66076]
[1776854763109,41.26,78091.8,0.17,0.11935,0.00013,7.66146]
[1776854768130,41.26,78091.28,0.17,0.1193,0.00013,7.65931]
[1776854771012,41.27,78090.87,0.17,0.11926,0.00013,7.6573]
[1776854771149,41.27,78089.45,0.17,0.11908,0.00013,7.64928]
[1776854776183,41.27,78090.13,0.17,0.11919,0.00013,7.6542]
[1776854781220,41.27,78086.19,0.17,0.11872,0.00013,7.63245]
[1776854786254,41.28,78084.13,0.17,0.11849,0.00012,7.62165]
[1776854788447,41.28,78083.88,0.17,0.11846,0.00012,7.62043]
[1776854789220,41.28,78083.65,0.17,0.11844,0.00012,7.61932]
[1776854790296,41.28,78086.73,0.17,0.11883,0.00013,7.63733]
[1776854790650,41.28,78085.29,0.17,0.11865,0.00013,7.6292]
[1776854790888,41.28,78085.29,0.17,0.11865,0.00013,7.6292]
[1776854791227,41.28,78085.29,0.17,0.11865,0.00013,7.6292]
[1776854794849,41.29,78081.99,0.17,0.11817,0.00012,7.60381]
[1776854800363,41.29,78086.47,0.17,0.11875,0.00013,7.6307]
[1776854805489,41.29,78087.82,0.17,0.11894,0.00013,7.63968]
[1776854812437,41.3,78088.33,0.17,0.11904,0.00013,7.64402]
[1776854817472,41.3,78088.83,0.17,0.11912,0.00013,7.6478]
[1776854821002,41.3,78088.47,0.17,0.11909,0.00013,7.64632]
[1776854821655,41.31,78089.23,0.17,0.11919,0.00013,7.65091]
[1776854828288,41.31,78083.78,0.17,0.11853,0.00012,7.62054]
[1776854829708,41.31,78083.65,0.17,0.11852,0.00012,7.62023]
[1776854834592,41.32,78090.68,0.17,0.11943,0.00013,7.66199]
[1776854842120,41.32,78091.88,0.17,0.1196,0.00013,7.67004]
[1776854847682,41.32,78093.01,0.17,0.11976,0.00013,7.67726]
[1776854853725,41.33,78093.57,0.17,0.11976,0.00013,7.67404]
[1776854858763,41.33,78095.84,0.17,0.12006,0.00013,7.68786]
[1776854863798,41.33,78094.82,0.17,0.11994,0.00013,7.68257]
[1776854868832,41.33,78094.05,0.17,0.11986,0.00013,7.67871]
[1776854873867,41.34,78091.78,0.17,0.11959,0.00013,7.66622]
[1776854878902,41.34,78093.78,0.17,0.11985,0.00013,7.67848]
[1776854883937,41.34,78094.48,0.17,0.11996,0.00013,7.68319]
[1776854888972,41.34,78094.27,0.17,0.11994,0.00013,7.68262]
[1776854894006,41.35,78095.08,0.17,0.12006,0.00013,7.68809]
[1776854899085,41.35,78096.08,0.17,0.1202,0.00013,7.6944]
[1776854905459,41.35,78096.19,0.17,0.12023,0.00013,7.69578]
[1776854907098,41.35,78104.55,0.17,0.12129,0.00013,7.74444]
[1776854912613,41.35,78108.15,0.17,0.12166,0.00013,7.75804]
[1776854915154,41.35,78096.98,0.17,0.12025,0.00013,7.69351]
[1776854920188,41.35,78097.85,0.17,0.12037,0.00013,7.69903]
[1776854924214,41.36,78096.82,0.17,0.12024,0.00013,7.69336]
[1776854924237,41.36,78096.82,0.17,0.12024,0.00013,7.69336]
[1776854930261,41.36,78099.5,0.17,0.12059,0.00013,7.70944]
[1776854934948,41.36,78104.33,0.17,0.12121,0.00013,7.73768]
[1776854934958,41.36,78104.33,0.17,0.12121,0.00013,7.73768]
[1776854939178,41.36,78098.27,0.17,0.12045,0.00013,7.70288]
[1776854941053,41.36,78097.68,0.17,0.12038,0.00013,7.69967]
[1776854943738,41.36,78098.12,0.17,0.12044,0.00013,7.70253]
[1776854945077,41.36,78098.15,0.17,0.12045,0.00013,7.70281]
[1776854945399,41.36,78098.15,0.17,0.12045,0.00013,7.70281]
[1776854947160,41.36,78093.61,0.17,0.11988,0.00013,7.67681]
[1776854952416,41.37,78092.47,0.17,0.11976,0.00013,7.67105]
[1776854957452,41.37,78088.53,0.17,0.11928,0.00013,7.64897]
[1776854962487,41.37,78088.71,0.17,0.11932,0.00013,7.65069]
[1776854963214,41.37,78088.71,0.17,0.11932,0.00013,7.65069]
[1776854964172,41.37,78091.45,0.17,0.11966,0.00013,7.66664]
[1776854965551,41.37,78103.47,0.17,0.12118,0.00013,7.73629]
[1776854971550,41.37,78102.52,0.17,0.12097,0.00013,7.72358]
[1776854976585,41.37,78103.7,0.17,0.12112,0.00013,7.73053]
[1776854981620,41.37,78105.57,0.17,0.12136,0.00013,7.74141]
[1776854986655,41.37,78104.34,0.17,0.12121,0.00013,7.73438]
[1776854991690,41.37,78104.88,0.17,0.12128,0.00013,7.73759]
[1776854996725,41.37,78102.9,0.17,0.12103,0.00013,7.72626]
[1776855001761,41.38,78101.03,0.17,0.1208,0.00013,7.71568]
[1776855006795,41.38,78100.35,0.17,0.12072,0.00013,7.71208]
[1776855013316,41.38,78099.84,0.17,0.12066,0.00013,7.70959]
[1776855018884,41.38,78098.49,0.17,0.1205,0.00013,7.70215]
[1776855023914,41.38,78098.6,0.17,0.12052,0.00013,7.70317]
[1776855028949,41.38,78097.64,0.17,0.12041,0.00013,7.69801]
[1776855031569,41.38,78097.64,0.17,0.12041,0.00013,7.69801]
[1776855031744,41.38,78097.64,0.17,0.12041,0.00013,7.69801]
[1776855034993,41.38,78092.73,0.17,0.11971,0.00013,7.66281]
[1776855036123,41.39,78095.74,0.17,0.12009,0.00013,7.68034]
[1776855038116,41.39,78095.84,0.17,0.12011,0.00013,7.68115]
[1776855040141,41.39,78095.86,0.17,0.12012,0.00013,7.68146]
[1776855046721,41.39,78092.36,0.17,0.11969,0.00013,7.66188]
[1776855051782,41.39,78090.91,0.17,0.11952,0.00013,7.65431]
[1776855055713,41.39,78089.0,0.17,0.1193,0.00013,7.64385]
[1776855056328,41.4,78088.13,0.17,0.11919,0.00013,7.63898]
[1776855057516,41.4,78087.76,0.17,0.11915,0.00013,7.63713]
[1776855060728,41.4,78086.6,0.17,0.11902,0.00013,7.63089]
[1776855061181,41.4,78085.52,0.17,0.11888,0.00013,7.62482]
[1776855061926,41.4,78085.52,0.17,0.11888,0.00013,7.62482]
[1776855061955,41.4,78085.52,0.17,0.11888,0.00013,7.62482]
[1776855062303,41.4,78085.52,0.17,0.11888,0.00013,7.62482]
[1776855062404,41.4,78086.77,0.17,0.11905,0.00013,7.63233]
[1776855065507,41.4,78087.94,0.17,0.1192,0.00013,7.63935]
[1776855065838,41.4,78087.35,0.17,0.11913,0.00013,7.63607]
[1776855066499,41.4,78087.35,0.17,0.11913,0.00013,7.63607]
[1776855067402,41.4,78088.32,0.17,0.11925,0.00013,7.6418]
[1776855073738,41.4,78086.96,0.17,0.1191,0.00013,7.63475]
[1776855074567,41.4,78086.96,0.17,0.1191,0.00013,7.63475]
[1776855074669,41.41,78086.38,0.17,0.11903,0.00013,7.63151]
[1776855078390,41.41,78084.77,0.17,0.11884,0.00013,7.62259]
[1776855079979,41.41,78080.8,0.17,0.11835,0.00012,7.60002]
[1776855082414,41.41,78079.91,0.17,0.11824,0.00012,7.59522]
[1776855087352,41.41,78077.31,0.17,0.11794,0.00012,7.5811]
[1776855093406,41.42,78076.84,0.17,0.11782,0.00012,7.57245]
[1776855098761,41.42,78075.64,0.17,0.11768,0.00012,7.56636]
[1776855098802,41.42,78074.88,0.17,0.11759,0.00012,7.5622]
[1776855101648,41.42,78074.36,0.17,0.11754,0.00012,7.55963]
[1776855102053,41.42,78074.52,0.17,0.11756,0.00012,7.56076]
[1776855102492,41.42,78074.52,0.17,0.11756,0.00012,7.56076]
[1776855104375,41.43,78074.78,0.17,0.1176,0.00012,7.56267]
[1776855104386,41.43,78074.78,0.17,0.1176,0.00012,7.56267]
[1776855104483,41.43,78074.68,0.17,0.1176,0.00012,7.5623]
[1776855105766,41.43,78074.68,0.17,0.1176,0.00012,7.5623]
[1776855105780,41.43,78074.68,0.17,0.1176,0.00012,7.5623]
[1776855105800,41.43,78079.43,0.17,0.11819,0.00012,7.58979]
[1776855105891,41.43,78079.43,0.17,0.11819,0.00012,7.58979]
[1776855111004,41.43,78082.4,0.17,0.11858,0.00012,7.6076]
[1776855116566,41.43,78082.23,0.17,0.11857,0.00012,7.60742]
[1776855118386,41.43,78081.9,0.17,0.11854,0.00012,7.60565]
[1776855120594,41.43,78089.07,0.17,0.11944,0.00013,7.64724]
[1776855122417,41.43,78093.66,0.17,0.12002,0.00013,7.67375]
[1776855127643,41.43,78097.53,0.17,0.12051,0.00013,7.69619]
[1776855132678,41.43,78099.39,0.17,0.12074,0.00013,7.70698]
[1776855137714,41.43,78101.18,0.17,0.12097,0.00013,7.71728]
[1776855141797,41.43,78101.02,0.17,0.12095,0.00013,7.71631]
[1776855147784,41.43,78096.46,0.17,0.12037,0.00013,7.68999]
[1776855152819,41.43,78104.46,0.17,0.12129,0.00013,7.72897]
[1776855154299,41.43,78104.46,0.17,0.12129,0.00013,7.72895]
[1776855155995,41.43,78104.18,0.17,0.12125,0.00013,7.72729]
[1776855159506,41.43,78103.27,0.17,0.12114,0.00013,7.72198]
[1776855159868,41.43,78103.03,0.17,0.12111,0.00013,7.72058]
[1776855164906,41.43,78103.21,0.17,0.12113,0.00013,7.72153]
[1776855170160,41.43,78104.01,0.17,0.12123,0.00013,7.72606]
[1776855170707,41.43,78104.01,0.17,0.12123,0.00013,7.72606]
[1776855170758,41.43,78104.41,0.17,0.12127,0.00013,7.72831]
[1776855176801,41.43,78106.24,0.17,0.1215,0.00013,7.73869]
[1776855182026,41.43,78105.59,0.17,0.12141,0.00013,7.73453]
[1776855187061,41.43,78105.36,0.17,0.12137,0.00013,7.73287]
[1776855192097,41.43,78105.13,0.17,0.12134,0.00013,7.73119]
[1776855197190,41.43,78104.62,0.17,0.12126,0.00013,7.72788]
[1776855203172,41.43,78103.78,0.17,0.12115,0.00013,7.7226]
[1776855204151,41.43,78103.78,0.17,0.12115,0.00013,7.7226]
[1776855205800,41.42,78107.09,0.17,0.12157,0.00013,7.74164]
[1776855211230,41.42,78105.54,0.17,0.12126,0.00013,7.72489]
[1776855212524,41.42,78105.54,0.17,0.12126,0.00013,7.72489]
[1776855216079,41.42,78108.55,0.17,0.12164,0.00013,7.742]
[1776855219981,41.42,78112.47,0.17,0.12213,0.00013,7.76433]
[1776855220153,41.42,78112.47,0.17,0.12213,0.00013,7.76433]
[1776855220355,41.42,78112.47,0.17,0.12213,0.00013,7.76433]
[1776855220399,41.42,78120.95,0.17,0.12321,0.00013,7.81328]
[1776855222210,41.42,78120.95,0.17,0.12321,0.00013,7.81328]
[1776855222307,41.42,78123.86,0.17,0.12358,0.00013,7.82999]
[1776855223710,41.42,78123.86,0.17,0.12358,0.00013,7.82999]
[1776855223800,41.42,78123.86,0.17,0.12358,0.00013,7.82999]
[1776855223874,41.42,78128.15,0.17,0.12412,0.00013,7.85451]
[1776855229355,41.42,78133.08,0.17,0.12475,0.00013,7.88289]
[1776855234167,41.42,78137.12,0.17,0.12528,0.00013,7.90636]
[1776855234177,41.42,78137.12,0.17,0.12528,0.00013,7.90636]
[1776855234281,41.42,78137.12,0.17,0.12528,0.00013,7.90636]
[1776855234880,41.42,78133.91,0.17,0.12486,0.00013,7.88766]
[1776855238410,41.41,78129.27,0.17,0.12425,0.00013,7.86033]
[1776855240717,41.41,78128.39,0.17,0.12413,0.00013,7.85477]
[1776855240819,41.41,78126.5,0.17,0.12388,0.00013,7.84365]
[1776855241489,41.41,78126.5,0.17,0.12388,0.00013,7.84365]
[1776855244434,41.41,78122.13,0.17,0.12331,0.00013,7.81789]
[1776855249890,41.41,78116.69,0.17,0.12261,0.00013,7.786]
[1776855255538,41.41,78114.86,0.17,0.12237,0.00013,7.77521]
[1776855260574,41.41,78117.67,0.17,0.12273,0.00013,7.79139]
[1776855263594,41.41,78124.5,0.17,0.1236,0.00013,7.83079]
[1776855268630,41.41,78121.97,0.17,0.12326,0.00013,7.81571]
[1776855273665,41.4,78122.31,0.17,0.1232,0.00013,7.81009]
[1776855278700,41.4,78122.38,0.17,0.12321,0.00013,7.81023]
[1776855282470,41.4,78121.86,0.17,0.12314,0.00013,7.80708]
[1776855283050,41.4,78121.87,0.17,0.12314,0.00013,7.8071]
[1776855283073,41.4,78121.87,0.17,0.12314,0.00013,7.8071]
[1776855283087,41.4,78121.87,0.17,0.12314,0.00013,7.8071]
[1776855283117,41.4,78121.87,0.17,0.12314,0.00013,7.8071]
[1776855283147,41.4,78121.87,0.17,0.12314,0.00013,7.8071]
[1776855283177,41.4,78121.87,0.17,0.12314,0.00013,7.8071]
[1776855283734,41.4,78121.87,0.17,0.12314,0.00013,7.80706]
[1776855285090,41.4,78121.79,0.17,0.12313,0.00013,7.80655]
[1776855285138,41.4,78121.79,0.17,0.12313,0.00013,7.80655]
[1776855285223,41.4,78121.79,0.17,0.12313,0.00013,7.80655]
[1776855285791,41.4,78121.79,0.17,0.12313,0.00013,7.80655]
[1776855285939,41.4,78121.79,0.17,0.12313,0.00013,7.80655]
[1776855285978,41.4,78120.48,0.17,0.12296,0.00013,7.7989]
[1776855287033,41.4,78120.48,0.17,0.12296,0.00013,7.7989]
[1776855288770,41.4,78113.89,0.17,0.12212,0.00013,7.76072]
[1776855289726,41.4,78113.89,0.17,0.12212,0.00013,7.76072]
[1776855291151,41.4,78113.9,0.17,0.12212,0.00013,7.76085]
[1776855291352,41.4,78113.9,0.17,0.12212,0.00013,7.76085]
[1776855293249,41.4,78114.69,0.17,0.12222,0.00013,7.76551]
[1776855295184,41.4,78115.03,0.17,0.12227,0.00013,7.76758]
[1776855300853,41.4,78115.31,0.17,0.12231,0.00013,7.76949]
[1776855301318,41.4,78115.31,0.17,0.12231,0.00013,7.76949]
[1776855301330,41.4,78113.64,0.17,0.1221,0.00013,7.75981]
[1776855302863,41.4,78113.64,0.17,0.1221,0.00013,7.75981]
[1776855302869,41.4,78113.64,0.17,0.1221,0.00013,7.75981]
[1776855302932,41.41,78104.07,0.17,0.12088,0.00013,7.70454]
[1776855307398,41.41,78100.83,0.17,0.12048,0.00013,7.68618]
[1776855307907,41.41,78100.57,0.17,0.12044,0.00013,7.68457]
[1776855311396,41.4,78099.06,0.17,0.12025,0.00013,7.67552]
[1776855311434,41.4,78099.06,0.17,0.12025,0.00013,7.67552]
[1776855311933,41.4,78098.62,0.17,0.12019,0.00013,7.67288]
[1776855313674,41.4,78098.94,0.17,0.12023,0.00013,7.67463]
[1776855313948,41.4,78098.76,0.17,0.1202,0.00013,7.67348]
[1776855314489,41.4,78098.76,0.17,0.1202,0.00013,7.67348]
[1776855314954,41.4,78098.48,0.17,0.12016,0.00013,7.67176]
[1776855315341,41.4,78098.48,0.17,0.12016,0.00013,7.67176]
[1776855315440,41.4,78097.78,0.17,0.12007,0.00013,7.66762]
[1776855320997,41.4,78098.23,0.17,0.12012,0.00013,7.66972]
[1776855323631,41.4,78099.06,0.17,0.12022,0.00013,7.67457]
[1776855324021,41.4,78098.74,0.17,0.12018,0.00013,7.67261]
[1776855327693,41.4,78096.59,0.17,0.1199,0.00013,7.65986]
[1776855328049,41.4,78096.01,0.17,0.11983,0.00013,7.65641]
[1776855333060,41.4,78092.41,0.17,0.11927,0.00013,7.62797]
[1776855333067,41.4,78092.41,0.17,0.11927,0.00013,7.62797]
[1776855333084,41.4,78092.05,0.17,0.11922,0.00013,7.6258]
[1776855333127,41.4,78092.05,0.17,0.11922,0.00013,7.6258]
[1776855333936,41.4,78092.05,0.17,0.11922,0.00013,7.6258]
[1776855334091,41.4,78090.45,0.17,0.11902,0.00013,7.6165]
[1776855335249,41.4,78090.45,0.17,0.11902,0.00013,7.6165]
[1776855335301,41.4,78090.45,0.17,0.11902,0.00013,7.6165]
[1776855335532,41.4,78090.45,0.17,0.11902,0.00013,7.6165]
[1776855335770,41.4,78090.45,0.17,0.11902,0.00013,7.6165]
[1776855336922,41.39,78090.02,0.17,0.11895,0.00013,7.61336]
[1776855337015,41.39,78090.02,0.17,0.11895,0.00013,7.61336]
[1776855337022,41.39,78088.4,0.17,0.11875,0.00013,7.60395]
[1776855337101,41.39,78088.4,0.17,0.11875,0.00013,7.60395]
[1776855337262,41.39,78088.4,0.17,0.11875,0.00013,7.60395]
[1776855338025,41.39,78088.4,0.17,0.11875,0.00013,7.60395]
[1776855337383,41.39,78086.97,0.17,0.11857,0.00013,7.59571]
[1776855339923,41.39,78078.55,0.17,0.1175,0.00012,7.54642]
[1776855341779,41.39,78077.65,0.16,0.11738,0.00012,7.541]
[1776855347183,41.39,78072.62,0.16,0.11673,0.00012,7.51075]
[1776855352217,41.38,78070.88,0.16,0.1165,0.00012,7.49986]
[1776855357253,41.38,78072.67,0.16,0.1167,0.00012,7.50928]
[1776855362288,41.37,78075.3,0.16,0.117,0.00012,7.52341]
[1776855364909,41.37,78075.17,0.16,0.11698,0.00012,7.52246]
[1776855365035,41.37,78075.17,0.16,0.11698,0.00012,7.52246]
[1776855365202,41.37,78079.86,0.16,0.11756,0.00012,7.54926]
[1776855366051,41.37,78079.86,0.16,0.11756,0.00012,7.54926]
[1776855366268,41.37,78082.43,0.16,0.11788,0.00012,7.56406]
[1776855366360,41.37,78082.43,0.16,0.11788,0.00012,7.56406]
[1776855366372,41.37,78082.43,0.16,0.11788,0.00012,7.56406]
[1776855367777,41.37,78081.33,0.16,0.11774,0.00012,7.55773]
[1776855367940,41.37,78081.33,0.16,0.11774,0.00012,7.55773]
[1776855372362,41.37,78074.39,0.16,0.11688,0.00012,7.51784]
[1776855377397,41.37,78067.29,0.16,0.11599,0.00012,7.47659]
[1776855382434,41.37,78068.36,0.16,0.11611,0.00012,7.48201]
[1776855387467,41.37,78070.04,0.16,0.11631,0.00012,7.49146]
[1776855392753,41.37,78070.04,0.16,0.11623,0.00012,7.48474]
[1776855397928,41.37,78071.14,0.16,0.11637,0.00012,7.49138]
[1776855402895,41.37,78066.76,0.16,0.11582,0.00012,7.46546]
[1776855403939,41.37,78065.42,0.16,0.11565,0.00012,7.45767]
[1776855405423,41.37,78064.79,0.16,0.11557,0.00012,7.45385]
[1776855411640,41.36,78066.69,0.16,0.11579,0.00012,7.46399]
[1776855413081,41.36,78066.69,0.16,0.11579,0.00012,7.46399]
[1776855415510,41.36,78070.03,0.16,0.11619,0.00012,7.48282]
[1776855416249,41.36,78069.67,0.16,0.11614,0.00012,7.48064]
[1776855417048,41.36,78069.67,0.16,0.11614,0.00012,7.48064]
[1776855425336,41.36,78072.92,0.16,0.11652,0.00012,7.49827]
[1776855427050,41.36,78073.48,0.16,0.11659,0.00012,7.50136]
[1776855428155,41.36,78073.29,0.16,0.11656,0.00012,7.50015]
[1776855430219,41.36,78072.28,0.16,0.11643,0.00012,7.494]
[1776855431355,41.36,78071.21,0.16,0.1163,0.00012,7.48775]
[1776855432107,41.36,78071.21,0.16,0.1163,0.00012,7.48775]
[1776855434444,41.35,78071.07,0.16,0.11627,0.00012,7.48667]
[1776855436268,41.35,78071.84,0.16,0.11636,0.00012,7.49091]
[1776855441851,41.35,78072.11,0.16,0.11639,0.00012,7.49219]
[1776855446886,41.36,78072.33,0.16,0.11644,0.00012,7.4943]
[1776855451923,41.36,78073.98,0.16,0.11657,0.00012,7.49737]
[1776855456958,41.36,78076.69,0.16,0.11692,0.00012,7.51375]
[1776855458159,41.36,78076.69,0.16,0.11692,0.00012,7.51375]
[1776855459924,41.36,78076.75,0.16,0.11693,0.00012,7.51426]
[1776855460218,41.36,78076.75,0.16,0.11693,0.00012,7.51426]
[1776855460529,41.36,78082.46,0.16,0.11765,0.00012,7.54743]
[1776855460987,41.36,78102.38,0.16,0.12015,0.00013,7.66246]
[1776855462503,41.36,78102.38,0.16,0.12015,0.00013,7.66242]
[1776855463000,41.36,78102.05,0.16,0.12011,0.00013,7.66047]
[1776855463382,41.36,78102.05,0.16,0.12011,0.00013,7.66047]
[1776855464012,41.37,78112.75,0.16,0.12147,0.00013,7.72254]
[1776855464957,41.37,78112.75,0.16,0.12147,0.00013,7.72254]
[1776855464963,41.37,78112.75,0.16,0.12147,0.00013,7.72254]
[1776855465217,41.37,78125.13,0.16,0.12306,0.00013,7.79448]
[1776855466761,41.37,78125.13,0.16,0.12306,0.00013,7.79453]
[1776855471847,41.37,78121.68,0.16,0.12262,0.00013,7.77471]
[1776855477100,41.37,78124.51,0.16,0.12299,0.00013,7.79148]
[1776855482136,41.37,78124.97,0.16,0.12305,0.00013,7.79434]
[1776855487171,41.37,78123.81,0.16,0.12291,0.00013,7.78781]
[1776855492206,41.37,78123.24,0.16,0.12284,0.00013,7.78473]
[1776855496017,41.37,78125.73,0.16,0.12316,0.00013,7.79927]
[1776855498283,41.37,78131.91,0.16,0.12396,0.00013,7.83515]
[1776855499128,41.37,78131.91,0.16,0.12396,0.00013,7.83515]
[1776855500085,41.37,78130.56,0.16,0.12378,0.00013,7.82728]
[1776855505298,41.37,78131.75,0.16,0.12393,0.00013,7.83402]
[1776855508962,41.37,78131.1,0.16,0.12385,0.00013,7.83016]
[1776855509048,41.37,78131.1,0.16,0.12385,0.00013,7.83016]
[1776855509215,41.37,78131.1,0.16,0.12385,0.00013,7.83016]
[1776855509416,41.37,78129.98,0.16,0.1237,0.00013,7.82359]
[1776855509424,41.37,78129.98,0.16,0.1237,0.00013,7.82359]
[1776855509510,41.37,78142.89,0.16,0.12537,0.00013,7.89874]
[1776855510683,41.37,78142.89,0.16,0.12537,0.00013,7.89874]
[1776855510722,41.37,78144.77,0.16,0.12561,0.00013,7.90942]
[1776855516612,41.37,78146.33,0.16,0.12571,0.00013,7.91085]
[1776855521650,41.37,78142.21,0.16,0.12519,0.00013,7.8872]
[1776855526920,41.37,78138.31,0.16,0.12469,0.00013,7.86483]
[1776855532530,41.37,78134.6,0.16,0.12421,0.00013,7.84354]
[1776855537565,41.37,78131.7,0.16,0.12385,0.00013,7.82707]
[1776855538328,41.37,78131.7,0.16,0.12385,0.00013,7.82707]
[1776855538572,41.37,78131.46,0.16,0.12382,0.00013,7.82576]
[1776855543608,41.37,78130.48,0.16,0.1237,0.00013,7.82048]
[1776855547023,41.37,78129.35,0.16,0.12356,0.00013,7.81405]
[1776855547061,41.38,78129.05,0.16,0.12352,0.00013,7.81236]
[1776855552671,41.38,78127.02,0.16,0.12326,0.00013,7.8008]
[1776855557046,41.38,78128.44,0.16,0.12345,0.00013,7.80925]
[1776855558259,41.38,78127.52,0.16,0.12333,0.00013,7.80394]
[1776855561832,41.38,78126.7,0.16,0.12323,0.00013,7.79915]
[1776855561899,41.38,78126.7,0.16,0.12323,0.00013,7.79915]
[1776855562001,41.38,78128.04,0.16,0.1234,0.00013,7.80698]
[1776855563143,41.38,78128.04,0.16,0.1234,0.00013,7.80698]
[1776855563219,41.38,78128.04,0.16,0.1234,0.00013,7.80698]
[1776855563268,41.38,78128.04,0.16,0.1234,0.00013,7.80698]
[1776855563262,41.38,78133.87,0.16,0.12415,0.00013,7.84092]
[1776855563457,41.38,78133.87,0.16,0.12415,0.00013,7.84092]
[1776855565073,41.38,78133.87,0.16,0.12415,0.00013,7.84092]
[1776855565101,41.38,78133.87,0.16,0.12415,0.00013,7.84092]
[1776855565129,41.38,78133.87,0.16,0.12415,0.00013,7.84092]
[1776855565141,41.38,78141.19,0.16,0.1251,0.00013,7.88345]
[1776855565836,41.38,78141.19,0.16,0.1251,0.00013,7.88345]
[1776855566355,41.38,78143.6,0.16,0.12541,0.00013,7.89744]
[1776855568403,41.38,78143.19,0.16,0.12536,0.00013,7.89496]
[1776855573819,41.38,78150.41,0.16,0.1262,0.00013,7.9295]
[1776855576057,41.38,78152.51,0.16,0.12647,0.00013,7.94169]
[1776855576571,41.37,78150.66,0.16,0.12623,0.00013,7.93084]
[1776855577274,41.37,78141.41,0.16,0.12502,0.00013,7.87687]
[1776855581875,41.38,78134.51,0.16,0.12413,0.00013,7.83684]
[1776855585328,41.38,78133.42,0.16,0.12399,0.00013,7.83054]
[1776855585903,41.38,78140.8,0.16,0.12495,0.00013,7.87349]
[1776855586672,41.38,78140.8,0.16,0.12495,0.00013,7.87349]
[1776855588392,41.38,78143.27,0.16,0.12527,0.00013,7.8878]
[1776855588659,41.38,78143.27,0.16,0.12527,0.00013,7.8878]
[1776855590253,41.38,78144.33,0.16,0.1254,0.00013,7.89394]
[1776855590668,41.37,78144.68,0.16,0.12545,0.00013,7.89595]
[1776855595973,41.37,78149.73,0.16,0.1261,0.00013,7.92514]
[1776855598615,41.37,78151.17,0.16,0.12629,0.00013,7.93341]
[1776855598793,41.37,78151.17,0.16,0.12629,0.00013,7.93341]
[1776855599255,41.37,78144.77,0.16,0.12545,0.00013,7.89603]
[1776855600705,41.37,78144.77,0.16,0.12545,0.00013,7.89602]
[1776855600884,41.37,78144.77,0.16,0.12545,0.00013,7.89602]
[1776855603362,41.37,78150.82,0.16,0.12624,0.00013,7.9313]
[1776855605036,41.37,78158.34,0.16,0.12724,0.00013,7.97557]
[1776855610072,41.38,78160.07,0.16,0.12748,0.00013,7.98647]
[1776855611326,41.38,78160.07,0.16,0.12748,0.00013,7.98647]
[1776855611373,41.38,78160.07,0.16,0.12748,0.00013,7.98647]
[1776855611386,41.38,78160.14,0.16,0.12749,0.00013,7.98688]
[1776855613094,41.38,78152.81,0.16,0.12654,0.00013,7.94438]
[1776855614063,41.38,78152.81,0.16,0.12654,0.00013,7.94438]
[1776855615952,41.38,78156.49,0.16,0.12703,0.00013,7.96628]
[1776855618622,41.38,78156.56,0.16,0.12705,0.00013,7.96725]
[1776855624172,41.39,78155.49,0.16,0.12693,0.00013,7.96207]
[1776855625495,41.39,78155.25,0.16,0.12691,0.00013,7.96085]
[1776855625503,41.39,78155.25,0.16,0.12691,0.00013,7.96085]
[1776855628205,41.39,78162.85,0.16,0.12792,0.00013,8.00588]
[1776855630097,41.39,78162.51,0.16,0.12788,0.00013,8.00389]
[1776855635026,41.39,78158.98,0.16,0.12733,0.00013,7.97669]
[1776855635879,41.39,78163.15,0.16,0.12789,0.00013,8.00117]
[1776855638092,41.39,78162.98,0.16,0.12787,0.00013,8.00041]
[1776855640248,41.4,78163.21,0.16,0.12791,0.00013,8.00199]
[1776855645318,41.4,78162.46,0.16,0.12782,0.00013,7.99829]
[1776855646326,41.4,78162.03,0.16,0.12777,0.00013,7.99589]
[1776855649856,41.4,78158.84,0.16,0.12735,0.00013,7.97751]
[1776855650155,41.4,78158.84,0.16,0.12735,0.00013,7.97751]
[1776855651619,41.4,78157.63,0.16,0.1272,0.00013,7.97074]
[1776855653330,41.4,78156.33,0.16,0.12704,0.00013,7.96346]
[1776855654120,41.4,78152.41,0.16,0.12652,0.00013,7.94052]
[1776855654921,41.4,78150.68,0.16,0.12629,0.00013,7.93037]
[1776855657912,41.4,78153.0,0.16,0.12661,0.00013,7.94447]
[1776855664187,41.41,78157.95,0.16,0.12728,0.00013,7.97415]
[1776855668596,41.41,78151.7,0.16,0.12648,0.00013,7.93853]
[1776855668768,41.41,78151.7,0.16,0.12648,0.00013,7.93853]
[1776855669638,41.41,78151.82,0.16,0.1265,0.00013,7.93943]
[1776855669670,41.41,78151.82,0.16,0.1265,0.00013,7.93943]
[1776855669739,41.41,78145.05,0.16,0.12562,0.00013,7.90017]
[1776855671752,41.41,78145.05,0.16,0.12562,0.00013,7.90016]
[1776855672726,41.41,78143.58,0.16,0.12542,0.00013,7.8916]
[1776855672994,41.41,78143.58,0.16,0.12542,0.00013,7.8916]
[1776855673012,41.41,78143.58,0.16,0.12542,0.00013,7.8916]
[1776855673125,41.41,78143.58,0.16,0.12542,0.00013,7.8916]
[1776855673164,41.41,78143.58,0.16,0.12542,0.00013,7.8916]
[1776855673202,41.41,78145.9,0.16,0.12573,0.00013,7.9051]
[1776855674523,41.41,78162.59,0.16,0.12792,0.00013,8.00255]
[1776855678191,41.41,78167.93,0.16,0.12863,0.00013,8.03386]
[1776855679907,41.41,78165.52,0.16,0.12831,0.00013,8.01988]
[1776855680283,41.41,78165.52,0.16,0.12831,0.00013,8.01988]
[1776855681395,41.41,78168.46,0.16,0.1287,0.00013,8.03719]
[1776855681664,41.41,78167.15,0.16,0.12853,0.00013,8.02956]
[1776855685885,41.41,78163.79,0.16,0.12809,0.00013,8.01003]
[1776855685897,41.41,78163.79,0.16,0.12809,0.00013,8.01003]
[1776855685986,41.41,78163.25,0.16,0.12802,0.00013,8.00694]
[1776855687703,41.41,78163.25,0.16,0.12802,0.00013,8.007]
[1776855687717,41.41,78162.08,0.16,0.12787,0.00013,8.00023]
[1776855688754,41.41,78162.08,0.16,0.12787,0.00013,8.00023]
[1776855689445,41.41,78162.08,0.16,0.12787,0.00013,8.00023]
[1776855688855,41.41,78161.95,0.16,0.12785,0.00013,7.99953]
[1776855689628,41.41,78161.95,0.16,0.12785,0.00013,7.99959]
[1776855691144,41.41,78161.95,0.16,0.12785,0.00013,7.99959]
[1776855691246,41.42,78162.01,0.16,0.12777,0.00013,7.99265]
[1776855692011,41.42,78162.01,0.16,0.12777,0.00013,7.99265]
[1776855692083,41.42,78161.76,0.16,0.12773,0.00013,7.99125]
[1776855696642,41.42,78162.4,0.16,0.12783,0.00013,7.99528]
[1776855697047,41.42,78162.78,0.16,0.12788,0.00013,7.99756]
[1776855702898,41.42,78162.18,0.16,0.1278,0.00013,7.99432]
[1776855702999,41.42,78160.73,0.16,0.12761,0.00013,7.98591]
[1776855704558,41.42,78160.73,0.16,0.12762,0.00013,7.98599]
[1776855704733,41.42,78161.06,0.16,0.12766,0.00013,7.98798]
[1776855707023,41.42,78160.94,0.16,0.12765,0.00013,7.98734]
[1776855707124,41.42,78160.01,0.16,0.12753,0.00013,7.98197]
[1776855709033,41.42,78156.2,0.16,0.12703,0.00013,7.9598]
[1776855709134,41.42,78156.49,0.16,0.12707,0.00013,7.96156]
[1776855713744,41.42,78157.68,0.16,0.12723,0.00013,7.96897]
[1776855714458,41.42,78159.34,0.16,0.12745,0.00013,7.97874]
[1776855719252,41.42,78163.48,0.16,0.128,0.00013,8.00314]
[1776855719353,41.42,78164.38,0.16,0.12812,0.00013,8.00843]
[1776855721320,41.42,78171.74,0.16,0.1291,0.00013,8.05147]
[1776855722860,41.42,78178.31,0.16,0.12997,0.00013,8.0899]
[1776855727359,41.42,78179.58,0.16,0.13014,0.00013,8.09716]
[1776855729419,41.42,78181.19,0.16,0.13035,0.00013,8.10626]
[1776855738973,41.42,78182.57,0.16,0.13052,0.00013,8.11388]
[1776855741127,41.42,78183.1,0.16,0.13059,0.00013,8.11694]
[1776855741191,41.42,78182.88,0.16,0.13056,0.00013,8.11559]
[1776855746878,41.42,78184.06,0.16,0.13071,0.00013,8.12225]
[1776855752197,41.42,78189.63,0.16,0.13136,0.00013,8.14719]
[1776855752298,41.42,78187.22,0.16,0.13103,0.00013,8.13297]
[1776855758107,41.41,78189.64,0.16,0.13135,0.00013,8.14682]
[1776855761372,41.41,78190.15,0.16,0.13141,0.00013,8.1497]
[1776855761408,41.41,78190.15,0.16,0.13141,0.00013,8.1497]
[1776855761410,41.41,78190.15,0.16,0.13141,0.00013,8.1497]
[1776855761424,41.41,78190.85,0.16,0.13151,0.00013,8.1537]
[1776855761967,41.41,78190.85,0.16,0.13151,0.00013,8.1537]
[1776855763153,41.41,78201.53,0.16,0.13295,0.00014,8.21635]
[1776855765496,41.41,78201.83,0.16,0.13299,0.00014,8.21801]
[1776855765617,41.41,78203.3,0.16,0.13318,0.00014,8.22651]
[1776855765910,41.41,78203.3,0.16,0.13318,0.00014,8.22651]
[1776855766243,41.41,78203.3,0.16,0.13318,0.00014,8.22651]
[1776855766355,41.41,78203.3,0.16,0.13318,0.00014,8.22651]
[1776855766409,41.41,78203.3,0.16,0.13318,0.00014,8.22651]
[1776855766448,41.41,78232.85,0.16,0.13723,0.00014,8.40043]
[1776855766640,41.41,78232.85,0.16,0.13723,0.00014,8.40043]
[1776855766755,41.41,78232.85,0.16,0.13723,0.00014,8.40043]
[1776855767396,41.41,78232.85,0.16,0.13723,0.00014,8.40043]
[1776855767449,41.41,78228.26,0.16,0.1366,0.00014,8.37341]
[1776855769716,41.41,78229.23,0.16,0.13673,0.00014,8.37888]
[1776855770007,41.41,78229.23,0.16,0.13673,0.00014,8.37888]
[1776855773249,41.41,78225.36,0.16,0.13619,0.00014,8.35577]
[1776855774215,41.41,78230.73,0.16,0.13692,0.00014,8.38729]
[1776855774223,41.41,78230.73,0.16,0.13692,0.00014,8.38729]
[1776855774297,41.41,78234.67,0.16,0.13747,0.00014,8.41054]
[1776855774819,41.41,78234.67,0.16,0.13747,0.00014,8.41054]
[1776855774841,41.41,78234.67,0.16,0.13747,0.00014,8.41054]
[1776855775231,41.41,78234.16,0.16,0.1374,0.00014,8.40741]
[1776855775612,41.41,78234.16,0.16,0.1374,0.00014,8.40741]
[1776855775992,41.41,78234.16,0.16,0.1374,0.00014,8.40741]
[1776855776567,41.41,78239.49,0.16,0.13813,0.00014,8.43873]
[1776855778351,41.41,78245.56,0.16,0.13898,0.00014,8.47471]
[1776855779525,41.41,78245.56,0.16,0.13898,0.00014,8.47471]
[1776855779638,41.41,78245.56,0.16,0.13898,0.00014,8.47471]
[1776855780057,41.41,78245.56,0.16,0.13898,0.00014,8.47471]
[1776855781157,41.41,78247.69,0.16,0.13928,0.00014,8.48729]
[1776855781865,41.41,78251.16,0.16,0.13976,0.00014,8.50772]
[1776855782391,41.41,78251.16,0.16,0.13976,0.00014,8.50772]
[1776855782401,41.41,78251.16,0.16,0.13976,0.00014,8.50772]
[1776855784725,41.41,78254.25,0.16,0.14019,0.00014,8.52577]
[1776855784785,41.41,78254.25,0.16,0.14019,0.00014,8.52577]
[1776855784862,41.41,78254.25,0.16,0.14019,0.00014,8.52577]
[1776855786307,41.41,78262.48,0.16,0.14135,0.00014,8.57439]
[1776855786970,41.41,78262.48,0.16,0.14135,0.00014,8.57439]
[1776855788535,41.41,78258.8,0.16,0.14083,0.00014,8.55243]
[1776855788321,41.41,78250.26,0.16,0.13962,0.00014,8.50175]
[1776855788710,41.41,78250.26,0.16,0.13962,0.00014,8.50175]
[1776855788743,41.41,78250.26,0.16,0.13962,0.00014,8.50175]
[1776855788817,41.41,78250.26,0.16,0.13962,0.00014,8.50175]
[1776855788870,41.41,78250.26,0.16,0.13962,0.00014,8.50175]
[1776855790005,41.41,78248.03,0.16,0.13931,0.00014,8.48848]
[1776855791374,41.4,78256.78,0.16,0.14053,0.00014,8.53998]
[1776855792997,41.4,78256.78,0.16,0.14053,0.00014,8.53984]
[1776855793052,41.4,78256.78,0.16,0.14053,0.00014,8.53984]
[1776855798514,41.4,78250.87,0.16,0.13968,0.00014,8.50434]
[1776855799399,41.4,78253.29,0.16,0.14002,0.00014,8.5184]
[1776855801147,41.4,78254.99,0.16,0.14025,0.00014,8.52832]
[1776855801413,41.4,78253.59,0.16,0.14005,0.00014,8.51972]
[1776855803427,41.4,78245.73,0.16,0.13894,0.00014,8.47302]
[1776855803769,41.4,78245.73,0.16,0.13894,0.00014,8.47302]
[1776855804228,41.4,78245.73,0.16,0.13894,0.00014,8.47302]
[1776855804434,41.4,78246.5,0.16,0.13905,0.00014,8.47747]
[1776855805441,41.4,78252.62,0.16,0.1399,0.00014,8.51351]
[1776855807454,41.39,78259.28,0.16,0.14083,0.00014,8.55251]
[1776855812490,41.39,78253.92,0.16,0.13995,0.00014,8.51233]
[1776855813065,41.39,78253.92,0.16,0.13995,0.00014,8.51233]
[1776855818532,41.39,78254.01,0.16,0.13994,0.00014,8.51179]
[1776855819041,41.39,78254.01,0.16,0.13994,0.00014,8.51179]
[1776855821066,41.38,78255.17,0.16,0.14009,0.00014,8.51829]
[1776855826003,41.38,78253.57,0.16,0.13985,0.00014,8.50798]
[1776855826588,41.38,78254.3,0.16,0.13995,0.00014,8.51215]
[1776855827112,41.38,78254.3,0.16,0.13995,0.00014,8.51215]
[1776855827595,41.38,78251.48,0.16,0.13955,0.00014,8.49532]
[1776855830343,41.38,78248.85,0.16,0.13917,0.00014,8.47952]
[1776855830513,41.38,78248.85,0.16,0.13917,0.00014,8.47952]
[1776855830557,41.38,78248.85,0.16,0.13917,0.00014,8.47952]
[1776855831625,41.38,78255.88,0.16,0.14016,0.00014,8.52126]
[1776855837209,41.38,78256.78,0.16,0.14031,0.00014,8.52752]
[1776855840662,41.39,78258.65,0.16,0.1406,0.00014,8.53952]
[1776855847371,41.39,78257.93,0.16,0.14053,0.00014,8.53662]
[1776855849181,41.39,78257.28,0.16,0.14045,0.00014,8.53324]
[1776855849432,41.39,78257.28,0.16,0.14045,0.00014,8.53324]
[1776855850506,41.4,78249.24,0.16,0.13934,0.00014,8.48637]
[1776855850816,41.4,78249.24,0.16,0.13934,0.00014,8.48637]
[1776855850857,41.4,78249.24,0.16,0.13934,0.00014,8.48637]
[1776855850878,41.4,78249.24,0.16,0.13934,0.00014,8.48637]
[1776855850906,41.4,78249.24,0.16,0.13934,0.00014,8.48637]
[1776855851481,41.4,78249.24,0.16,0.13934,0.00014,8.48637]
[1776855851487,41.4,78249.24,0.16,0.13934,0.00014,8.48637]
[1776855851538,41.4,78249.24,0.16,0.13934,0.00014,8.48637]
[1776855852841,41.4,78248.21,0.16,0.13919,0.00014,8.48037]
[1776855853463,41.4,78248.21,0.16,0.13919,0.00014,8.48037]
[1776855858550,41.4,78247.13,0.16,0.13906,0.00014,8.4746]
[1776855859547,41.4,78247.13,0.16,0.13906,0.00014,8.47469]
[1776855861759,41.4,78252.69,0.16,0.13984,0.00014,8.50775]
[1776855865205,41.4,78248.94,0.16,0.13932,0.00014,8.48575]
[1776855865621,41.4,78248.94,0.16,0.13932,0.00014,8.48575]
[1776855865626,41.4,78248.94,0.16,0.13932,0.00014,8.48575]
[1776855869729,41.4,78240.57,0.16,0.13817,0.00014,8.43685]
[1776855870253,41.4,78240.57,0.16,0.13817,0.00014,8.43685]
[1776855871685,41.41,78242.33,0.16,0.13842,0.00014,8.44754]
[1776855873381,41.41,78243.95,0.16,0.13855,0.00014,8.44982]
[1776855873427,41.41,78243.95,0.16,0.13855,0.00014,8.44982]
[1776855873467,41.41,78243.95,0.16,0.13855,0.00014,8.44982]
[1776855873666,41.41,78243.95,0.16,0.13855,0.00014,8.44982]
[1776855873717,41.41,78239.66,0.16,0.13796,0.00014,8.42468]
[1776855876267,41.41,78238.33,0.16,0.13778,0.00014,8.41698]
[1776855876903,41.41,78238.63,0.16,0.13782,0.00014,8.41891]
[1776855876978,41.41,78238.63,0.16,0.13782,0.00014,8.41891]
[1776855877064,41.41,78238.63,0.16,0.13782,0.00014,8.41891]
[1776855877678,41.41,78238.63,0.16,0.13782,0.00014,8.41891]
[1776855877847,41.41,78238.9,0.16,0.13786,0.00014,8.42066]
[1776855880271,41.41,78237.7,0.16,0.13771,0.00014,8.41405]
[1776855882942,41.41,78237.59,0.16,0.1377,0.00014,8.41373]
[1776855883013,41.41,78237.59,0.16,0.1377,0.00014,8.41373]
[1776855883813,41.41,78233.91,0.16,0.13719,0.00014,8.39194]
[1776855885102,41.41,78227.55,0.16,0.1363,0.00014,8.35434]
[1776855887941,41.41,78228.51,0.16,0.13644,0.00014,8.36004]
[1776855888043,41.41,78229.24,0.16,0.13654,0.00014,8.36435]
[1776855888728,41.41,78229.24,0.16,0.13654,0.00014,8.36435]
[1776855889493,41.41,78228.8,0.16,0.13648,0.00014,8.36178]
[1776855892123,41.41,78232.15,0.16,0.13694,0.00014,8.38155]
[1776855892151,41.41,78232.43,0.16,0.13698,0.00014,8.38319]
[1776855894237,41.41,78232.43,0.16,0.13698,0.00014,8.38317]
[1776855894686,41.41,78232.43,0.16,0.13698,0.00014,8.38317]
[1776855894338,41.41,78231.43,0.16,0.13684,0.00014,8.37726]
[1776855895400,41.41,78231.43,0.16,0.13684,0.00014,8.37726]
[1776855897638,41.41,78231.43,0.16,0.13684,0.00014,8.37725]
[1776855897506,41.41,78215.39,0.16,0.13463,0.00014,8.28271]
[1776855898103,41.41,78215.39,0.16,0.13463,0.00014,8.28271]
[1776855898224,41.41,78215.39,0.16,0.13463,0.00014,8.28271]
[1776855898536,41.41,78199.88,0.16,0.13252,0.00014,8.19157]
[1776855899565,41.41,78187.86,0.16,0.1309,0.00013,8.12094]
[1776855900486,41.41,78187.86,0.16,0.1309,0.00013,8.12094]
[1776855900592,41.41,78187.86,0.16,0.1309,0.00013,8.12094]
[1776855900688,41.41,78195.73,0.16,0.13196,0.00014,8.16712]
[1776855901319,41.41,78211.94,0.16,0.13416,0.00014,8.26252]
[1776855902889,41.41,78212.11,0.16,0.13419,0.00014,8.26381]
[1776855903128,41.41,78212.11,0.16,0.1342,0.00014,8.26397]
[1776855908163,41.42,78206.5,0.16,0.13345,0.00014,8.23183]
[1776855909332,41.42,78206.5,0.16,0.13345,0.00014,8.23183]
[1776855909887,41.42,78206.38,0.16,0.13345,0.00014,8.23152]
[1776855911518,41.42,78201.11,0.16,0.13274,0.00014,8.20076]
[1776855912017,41.42,78199.9,0.16,0.13258,0.00014,8.1939]
[1776855912275,41.42,78199.9,0.16,0.13258,0.00014,8.1939]
[1776855912319,41.42,78195.16,0.16,0.13194,0.00014,8.16607]
[1776855914175,41.42,78195.16,0.16,0.13194,0.00014,8.16609]
[1776855914209,41.42,78187.28,0.16,0.13087,0.00013,8.1197]
[1776855915237,41.42,78187.28,0.16,0.13087,0.00013,8.1197]
[1776855915317,41.42,78183.91,0.16,0.13042,0.00013,8.09986]
[1776855916575,41.42,78183.91,0.16,0.13042,0.00013,8.09986]
[1776855917543,41.42,78182.2,0.16,0.13018,0.00013,8.0897]
[1776855921903,41.42,78186.94,0.16,0.13081,0.00013,8.1172]
[1776855927682,41.42,78188.33,0.16,0.13099,0.00013,8.12496]
[1776855930317,41.42,78196.13,0.16,0.13203,0.00014,8.17039]
[1776855934378,41.41,78197.84,0.16,0.13216,0.00014,8.1726]
[1776855934469,41.41,78197.84,0.16,0.13216,0.00014,8.1726]
[1776855934936,41.41,78202.45,0.16,0.13278,0.00014,8.19942]
[1776855934945,41.41,78202.45,0.16,0.13278,0.00014,8.19942]
[1776855934970,41.41,78202.45,0.16,0.13278,0.00014,8.19942]
[1776855935042,41.41,78202.45,0.16,0.13278,0.00014,8.19942]
[1776855935091,41.41,78202.45,0.16,0.13278,0.00014,8.19942]
[1776855935360,41.41,78202.45,0.16,0.13278,0.00014,8.19942]
[1776855935457,41.41,78208.3,0.16,0.13357,0.00014,8.2338]
[1776855936856,41.41,78208.3,0.16,0.13357,0.00014,8.23364]
[1776855940526,41.41,78213.43,0.16,0.13427,0.00014,8.26407]
[1776855940884,41.41,78214.23,0.16,0.13439,0.00014,8.26922]
[1776855942427,41.41,78214.13,0.16,0.13438,0.00014,8.26863]
[1776855943516,41.41,78209.23,0.16,0.13371,0.00014,8.2398]
[1776855943543,41.41,78209.23,0.16,0.13371,0.00014,8.2398]
[1776855943582,41.41,78209.23,0.16,0.13371,0.00014,8.2398]
[1776855943769,41.41,78213.91,0.16,0.13435,0.00014,8.26735]
[1776855943778,41.41,78213.91,0.16,0.13435,0.00014,8.26735]
[1776855944127,41.41,78213.91,0.16,0.13435,0.00014,8.26735]
[1776855944430,41.41,78213.91,0.16,0.13435,0.00014,8.26735]
[1776855945434,41.42,78236.36,0.16,0.13745,0.00014,8.39989]
[1776855948160,41.42,78240.74,0.16,0.13806,0.00014,8.4258]
[1776855948190,41.42,78240.74,0.16,0.13806,0.00014,8.4258]
[1776855948585,41.42,78240.74,0.16,0.13806,0.00014,8.4258]
[1776855948674,41.42,78239.76,0.16,0.13793,0.00014,8.42002]
[1776855954498,41.42,78237.58,0.16,0.13762,0.00014,8.4072]
[1776855957454,41.42,78237.99,0.16,0.13768,0.00014,8.40967]
[1776855957781,41.42,78237.99,0.16,0.13768,0.00014,8.40968]
[1776855958525,41.42,78248.37,0.16,0.13913,0.00014,8.47092]
[1776855959536,41.42,78248.37,0.16,0.13913,0.00014,8.47092]
[1776855959604,41.42,78250.76,0.16,0.13946,0.00014,8.48496]
[1776855960223,41.42,78250.76,0.16,0.13946,0.00014,8.48496]
[1776855960761,41.42,78250.8,0.16,0.13946,0.00014,8.4851]
[1776855961887,41.41,78250.8,0.16,0.13946,0.00014,8.48501]
[1776855962554,41.41,78249.97,0.16,0.13934,0.00014,8.48001]
[1776855963811,41.41,78246.39,0.16,0.13884,0.00014,8.45879]
[1776855963900,41.41,78246.39,0.16,0.13884,0.00014,8.45879]
[1776855964388,41.41,78246.39,0.16,0.13884,0.00014,8.45879]
[1776855964741,41.41,78246.39,0.16,0.13884,0.00014,8.45879]
[1776855964783,41.41,78246.38,0.16,0.13884,0.00014,8.45866]
[1776855965574,41.41,78248.18,0.16,0.13909,0.00014,8.46922]
[1776855967698,41.41,78235.87,0.16,0.13737,0.00014,8.39646]
[1776855968555,41.41,78235.87,0.16,0.13737,0.00014,8.39646]
[1776855968566,41.41,78235.87,0.16,0.13737,0.00014,8.39646]
[1776855968657,41.41,78230.27,0.16,0.13659,0.00014,8.36344]
[1776855974638,41.42,78227.79,0.16,0.13626,0.00014,8.3492]
[1776855978380,41.42,78226.69,0.16,0.13611,0.00014,8.34286]
[1776855978438,41.42,78226.69,0.16,0.13611,0.00014,8.34286]
[1776855978486,41.42,78226.69,0.16,0.13611,0.00014,8.34286]
[1776855978679,41.42,78246.21,0.16,0.13882,0.00014,8.45809]
[1776855979582,41.42,78246.21,0.16,0.13882,0.00014,8.45809]
[1776855980783,41.41,78253.74,0.16,0.13987,0.00014,8.50233]
[1776855981007,41.41,78253.74,0.16,0.13987,0.00014,8.50233]
[1776855983838,41.41,78249.73,0.16,0.13931,0.00014,8.47858]
[1776855986330,41.42,78248.17,0.16,0.1391,0.00014,8.46955]
[1776855986721,41.42,78249.63,0.16,0.1393,0.00014,8.47827]
[1776855987225,41.42,78249.63,0.16,0.1393,0.00014,8.47827]
[1776855988185,41.42,78248.26,0.16,0.13911,0.00014,8.47027]
[1776855988734,41.42,78248.03,0.16,0.13908,0.00014,8.46901]
[1776855993770,41.42,78248.38,0.16,0.13905,0.00014,8.46426]
[1776855998805,41.42,78247.23,0.16,0.1389,0.00014,8.45809]
[1776855999071,41.42,78247.23,0.16,0.1389,0.00014,8.45809]
[1776855999812,41.42,78247.54,0.16,0.13895,0.00014,8.46004]
[1776856004847,41.42,78244.9,0.16,0.1386,0.00014,8.44509]
[1776856010342,41.43,78244.9,0.16,0.13861,0.00014,8.44582]
[1776856011429,41.43,78244.9,0.16,0.13861,0.00014,8.44582]
[1776856011530,41.43,78245.36,0.16,0.13868,0.00014,8.44868]
[1776856012136,41.43,78245.36,0.16,0.13868,0.00014,8.44868]
[1776856012237,41.43,78245.61,0.16,0.13872,0.00014,8.45032]
[1776856017938,41.43,78249.89,0.16,0.13934,0.00014,8.47647]
[1776856022972,41.43,78251.0,0.16,0.13951,0.00014,8.48358]
[1776856028009,41.44,78250.36,0.16,0.13943,0.00014,8.48031]
[1776856033467,41.44,78250.53,0.16,0.13947,0.00014,8.48175]
[1776856033548,41.44,78249.02,0.16,0.13926,0.00014,8.47293]
[1776856034767,41.44,78249.02,0.16,0.13926,0.00014,8.47293]
[1776856038041,41.44,78249.71,0.16,0.13936,0.00014,8.47748]
[1776856038240,41.44,78249.71,0.16,0.13936,0.00014,8.47748]
[1776856038332,41.44,78246.81,0.16,0.13896,0.00014,8.46047]
[1776856040554,41.44,78236.74,0.16,0.13756,0.00014,8.40128]
[1776856045646,41.44,78239.36,0.16,0.13793,0.00014,8.4169]
[1776856050741,41.44,78236.48,0.16,0.13753,0.00014,8.39984]
[1776856050834,41.44,78235.56,0.16,0.1374,0.00014,8.39446]
[1776856051467,41.44,78235.56,0.16,0.1374,0.00014,8.39446]
[1776856051569,41.44,78235.44,0.16,0.13729,0.00014,8.38633]
[1776856052181,41.44,78235.44,0.16,0.13729,0.00014,8.38633]
[1776856052810,41.44,78235.38,0.16,0.13728,0.00014,8.386]
[1776856053186,41.44,78235.38,0.16,0.13728,0.00014,8.386]
[1776856053288,41.44,78234.01,0.16,0.13709,0.00014,8.37792]
[1776856057133,41.44,78233.21,0.16,0.13698,0.00014,8.37327]
[1776856057234,41.44,78231.48,0.16,0.13674,0.00014,8.36309]
[1776856062249,41.44,78229.43,0.16,0.13646,0.00014,8.35117]
[1776856063371,41.44,78229.43,0.16,0.13646,0.00014,8.35117]
[1776856063840,41.44,78229.43,0.16,0.13646,0.00014,8.35117]
[1776856064741,41.44,78229.48,0.16,0.13647,0.00014,8.3515]
[1776856064842,41.44,78232.41,0.16,0.13688,0.00014,8.36883]
[1776856070764,41.44,78230.31,0.16,0.13658,0.00014,8.35635]
[1776856074626,41.44,78229.76,0.16,0.13651,0.00014,8.35308]
[1776856074727,41.44,78229.21,0.16,0.13643,0.00014,8.34981]
[1776856077090,41.44,78228.03,0.16,0.13627,0.00014,8.34284]
[1776856077977,41.44,78226.7,0.16,0.13608,0.00014,8.33499]
[1776856078270,41.44,78226.7,0.16,0.13608,0.00014,8.33499]
[1776856078371,41.44,78224.29,0.16,0.13575,0.00014,8.32079]
[1776856079012,41.44,78224.29,0.16,0.13575,0.00014,8.32079]
[1776856079376,41.44,78224.29,0.16,0.13575,0.00014,8.3208]
[1776856084410,41.44,78222.83,0.16,0.13555,0.00014,8.31224]
[1776856086487,41.44,78222.67,0.16,0.13553,0.00014,8.31131]
[1776856087977,41.44,78222.2,0.16,0.13547,0.00014,8.30858]
[1776856088438,41.44,78222.2,0.16,0.13547,0.00014,8.30858]
[1776856091427,41.44,78220.41,0.16,0.13522,0.00014,8.29807]
[1776856091527,41.44,78219.68,0.16,0.13512,0.00014,8.29378]
[1776856092782,41.44,78219.68,0.16,0.13512,0.00014,8.29378]
[1776856094480,41.44,78211.42,0.16,0.13399,0.00014,8.24527]
[1776856099516,41.45,78211.68,0.16,0.13404,0.00014,8.24728]
[1776856104550,41.45,78211.36,0.16,0.13401,0.00014,8.24587]
[1776856109062,41.45,78211.05,0.16,0.13397,0.00014,8.24445]
[1776856111227,41.45,78209.91,0.16,0.13382,0.00014,8.23793]
[1776856111755,41.45,78209.91,0.16,0.13382,0.00014,8.23793]
[1776856111823,41.45,78211.85,0.16,0.13399,0.00014,8.24215]
[1776856112035,41.45,78211.85,0.16,0.13399,0.00014,8.24215]
[1776856112840,41.45,78211.58,0.16,0.13396,0.00014,8.24066]
[1776856114537,41.45,78211.58,0.16,0.13396,0.00014,8.24066]
[1776856114543,41.45,78211.58,0.16,0.13396,0.00014,8.24066]
[1776856114645,41.45,78206.4,0.16,0.13326,0.00014,8.21034]
[1776856115402,41.45,78206.4,0.16,0.13326,0.00014,8.21034]
[1776856115627,41.45,78206.4,0.16,0.13326,0.00014,8.2105]
[1776856118093,41.45,78206.72,0.16,0.13331,0.00014,8.21271]
[1776856119655,41.46,78200.51,0.16,0.13248,0.00014,8.1766]
[1776856121441,41.46,78200.1,0.16,0.13243,0.00014,8.17442]
[1776856123011,41.46,78194.5,0.16,0.13168,0.00013,8.14206]
[1776856123456,41.46,78194.5,0.16,0.13168,0.00013,8.14206]
[1776856123949,41.46,78194.5,0.16,0.13168,0.00013,8.14206]
[1776856124495,41.46,78192.86,0.16,0.13147,0.00013,8.13273]
[1776856126487,41.46,78187.12,0.16,0.1307,0.00013,8.0994]
[1776856127828,41.46,78187.31,0.16,0.13073,0.00013,8.10063]
[1776856130016,41.46,78194.61,0.16,0.13173,0.00013,8.14428]
[1776856130600,41.46,78194.61,0.16,0.13173,0.00013,8.14428]
[1776856135767,41.47,78194.94,0.16,0.13182,0.00014,8.14796]
[1776856136805,41.47,78194.94,0.16,0.13182,0.00014,8.14796]
[1776856137234,41.47,78192.94,0.16,0.13155,0.00013,8.13653]
[1776856140663,41.48,78191.73,0.16,0.13141,0.00013,8.13018]
[1776856141416,41.48,78189.94,0.16,0.13117,0.00013,8.11982]
[1776856141810,41.48,78184.09,0.16,0.13039,0.00013,8.08574]
[1776856144739,41.48,78181.8,0.16,0.13009,0.00013,8.07249]
[1776856144840,41.48,78181.1,0.16,0.12999,0.00013,8.06836]
[1776856145009,41.48,78181.1,0.16,0.12999,0.00013,8.06836]
[1776856146804,41.48,78181.1,0.16,0.12999,0.00013,8.06832]
[1776856150846,41.48,78180.57,0.16,0.12992,0.00013,8.06513]
[1776856152174,41.48,78181.08,0.16,0.12998,0.00013,8.06804]
[1776856152504,41.48,78181.08,0.16,0.12998,0.00013,8.06804]
[1776856152537,41.48,78181.08,0.16,0.12998,0.00013,8.06804]
[1776856152634,41.48,78181.08,0.16,0.12998,0.00013,8.06804]
[1776856153894,41.48,78157.75,0.16,0.12689,0.00013,7.93203]
[1776856154657,41.48,78157.75,0.16,0.12689,0.00013,7.93203]
[1776856154810,41.48,78157.75,0.16,0.12689,0.00013,7.93203]
[1776856154903,41.48,78146.26,0.16,0.12539,0.00013,7.86539]
[1776856157008,41.48,78140.84,0.16,0.12469,0.00013,7.8342]
[1776856158428,41.48,78139.81,0.16,0.12457,0.00013,7.82853]
[1776856158928,41.48,78116.56,0.16,0.12157,0.00013,7.69385]
[1776856159706,41.48,78116.56,0.16,0.12157,0.00013,7.69385]
[1776856159804,41.48,78116.56,0.16,0.12157,0.00013,7.69385]
[1776856159936,41.48,78114.87,0.16,0.12136,0.00013,7.68409]
[1776856160009,41.48,78114.87,0.16,0.12136,0.00013,7.68409]
[1776856160839,41.48,78114.87,0.16,0.12136,0.00013,7.68409]
[1776856162153,41.48,78107.82,0.16,0.12046,0.00013,7.64351]
[1776856162541,41.48,78107.82,0.16,0.12046,0.00013,7.64351]
[1776856162550,41.48,78107.82,0.16,0.12046,0.00013,7.64351]
[1776856162553,41.48,78107.82,0.16,0.12046,0.00013,7.64351]
[1776856162961,41.48,78107.99,0.16,0.12049,0.00013,7.64456]
[1776856165316,41.48,78102.65,0.16,0.11982,0.00013,7.614]
[1776856166940,41.48,78101.79,0.16,0.11971,0.00013,7.60918]
[1776856172023,41.49,78099.38,0.16,0.11933,0.00013,7.58907]
[1776856173621,41.49,78099.38,0.16,0.11933,0.00013,7.58907]
[1776856175044,41.49,78081.81,0.16,0.11715,0.00012,7.48881]
[1776856176583,41.49,78081.81,0.16,0.11715,0.00012,7.48881]
[1776856180274,41.49,78086.26,0.16,0.11773,0.00012,7.51536]
[1776856180762,41.49,78086.26,0.16,0.11773,0.00012,7.51536]
[1776856181234,41.49,78086.01,0.16,0.1177,0.00012,7.51398]
[1776856181327,41.49,78087.72,0.16,0.11791,0.00013,7.5238]
[1776856186963,41.49,78091.81,0.16,0.11842,0.00013,7.54738]
[1776856187260,41.5,78095.85,0.16,0.11894,0.00013,7.57085]
[1776856187315,41.5,78095.85,0.16,0.11894,0.00013,7.57085]
[1776856187804,41.5,78095.85,0.16,0.11894,0.00013,7.57085]
[1776856187905,41.5,78105.04,0.16,0.1201,0.00013,7.62414]
[1776856191608,41.5,78111.6,0.16,0.12095,0.00013,7.66236]
[1776856194138,41.5,78110.14,0.16,0.12077,0.00013,7.65417]
[1776856195199,41.5,78112.65,0.16,0.12109,0.00013,7.66877]
[1776856195248,41.5,78112.65,0.16,0.12109,0.00013,7.66877]
[1776856195264,41.5,78112.65,0.16,0.12109,0.00013,7.66877]
[1776856199349,41.5,78112.04,0.16,0.12102,0.00013,7.66573]
[1776856199450,41.5,78112.64,0.16,0.1211,0.00013,7.66932]
[1776856201200,41.5,78112.64,0.16,0.1211,0.00013,7.66944]
[1776856201243,41.5,78112.64,0.16,0.1211,0.00013,7.66944]
[1776856201318,41.5,78112.64,0.16,0.1211,0.00013,7.66944]
[1776856201516,41.5,78112.64,0.16,0.1211,0.00013,7.66944]
[1776856201703,41.5,78112.64,0.16,0.1211,0.00013,7.66944]
[1776856201730,41.5,78112.64,0.16,0.1211,0.00013,7.66944]
[1776856201773,41.5,78120.49,0.16,0.12211,0.00013,7.71491]
[1776856202703,41.5,78120.49,0.16,0.12211,0.00013,7.71491]
[1776856202956,41.5,78120.49,0.16,0.12211,0.00013,7.71491]
[1776856203403,41.5,78126.16,0.16,0.12284,0.00013,7.74783]
[1776856203421,41.5,78126.16,0.16,0.12284,0.00013,7.74783]
[1776856203505,41.5,78123.02,0.16,0.12244,0.00013,7.72973]
[1776856206471,41.5,78124.03,0.16,0.12257,0.00013,7.73565]
[1776856206572,41.5,78125.45,0.16,0.12275,0.00013,7.7439]
[1776856209461,41.5,78126.84,0.16,0.12293,0.00013,7.752]
[1776856209557,41.5,78126.34,0.16,0.12287,0.00013,7.74913]
[1776856210275,41.5,78126.34,0.16,0.12287,0.00013,7.74913]
[1776856212760,41.5,78140.64,0.16,0.12472,0.00013,7.83205]
[1776856215067,41.5,78137.87,0.16,0.12435,0.00013,7.81586]
[1776856215115,41.5,78137.87,0.16,0.12435,0.00013,7.81586]
[1776856215322,41.5,78120.3,0.16,0.12209,0.00013,7.71404]
[1776856220363,41.5,78119.91,0.16,0.12204,0.00013,7.71203]
[1776856221239,41.5,78119.91,0.16,0.12204,0.00013,7.71203]
[1776856225314,41.51,78118.64,0.16,0.12189,0.00013,7.70511]
[1776856230433,41.51,78118.66,0.16,0.1219,0.00013,7.70563]
[1776856231722,41.51,78118.66,0.16,0.1219,0.00013,7.70563]
[1776856232882,41.51,78114.75,0.16,0.12131,0.00013,7.67594]
[1776856238488,41.51,78112.81,0.16,0.12109,0.00013,7.66561]
[1776856241681,41.51,78111.66,0.16,0.12095,0.00013,7.65927]
[1776856242747,41.51,78112.36,0.16,0.12104,0.00013,7.66362]
[1776856243010,41.51,78112.36,0.16,0.12104,0.00013,7.66362]
[1776856244024,41.52,78112.23,0.16,0.12103,0.00013,7.66302]
[1776856244039,41.52,78101.42,0.16,0.11966,0.00013,7.60088]
[1776856249565,41.52,78108.53,0.16,0.12059,0.00013,7.64293]
[1776856254600,41.52,78115.26,0.16,0.12146,0.00013,7.68261]
[1776856259635,41.53,78114.84,0.16,0.12142,0.00013,7.68076]
[1776856263908,41.53,78118.96,0.16,0.12196,0.00013,7.70494]
[1776856263984,41.53,78126.9,0.16,0.12298,0.00013,7.75104]
[1776856264344,41.53,78126.9,0.16,0.12298,0.00013,7.75104]
[1776856264578,41.53,78126.9,0.16,0.12298,0.00013,7.75104]
[1776856265087,41.53,78131.53,0.16,0.12358,0.00013,7.77788]
[1776856270246,41.53,78135.84,0.16,0.12413,0.00013,7.80268]
[1776856270886,41.53,78135.84,0.16,0.12413,0.00013,7.80268]
[1776856274228,41.53,78133.35,0.16,0.1238,0.00013,7.78803]
[1776856275013,41.53,78131.47,0.16,0.12356,0.00013,7.77704]
[1776856278189,41.53,78137.17,0.16,0.12429,0.00013,7.80997]
[1776856278329,41.53,78137.17,0.16,0.12429,0.00013,7.80997]
[1776856278457,41.53,78137.17,0.16,0.12429,0.00013,7.80997]
[1776856281790,41.52,78144.16,0.16,0.12519,0.00013,7.85004]
[1776856284163,41.52,78142.03,0.16,0.12491,0.00013,7.83739]
[1776856287928,41.52,78140.69,0.16,0.12473,0.00013,7.82947]
[1776856293873,41.52,78136.97,0.16,0.12412,0.00013,7.79909]
[1776856294197,41.52,78136.97,0.16,0.12412,0.00013,7.79909]
[1776856299917,41.51,78133.97,0.16,0.12371,0.00013,7.78085]
[1776856301457,41.51,78133.34,0.16,0.12363,0.00013,7.77706]
[1776856306965,41.51,78130.63,0.16,0.12326,0.00013,7.76053]
[1776856311931,41.51,78125.99,0.16,0.12265,0.00013,7.73319]
[1776856313728,41.51,78129.06,0.16,0.12304,0.00013,7.75068]
[1776856317038,41.51,78139.28,0.16,0.12438,0.00013,7.81079]
[1776856322073,41.52,78142.52,0.16,0.12483,0.00013,7.83099]
[1776856327108,41.52,78136.86,0.16,0.12413,0.00013,7.79961]
[1776856330130,41.53,78130.26,0.16,0.1233,0.00013,7.76253]
[1776856335165,41.53,78131.49,0.16,0.12351,0.00013,7.77158]
[1776856340199,41.54,78136.54,0.16,0.1242,0.00013,7.80263]
[1776856345233,41.55,78141.2,0.16,0.12484,0.00013,7.83143]
[1776856350268,41.55,78134.94,0.16,0.12407,0.00013,7.79678]
[1776856355310,41.56,78138.81,0.16,0.12451,0.00013,7.81348]
[1776856357447,41.56,78138.81,0.16,0.12452,0.00013,7.81377]
[1776856359720,41.56,78143.84,0.16,0.12519,0.00013,7.84348]
[1776856359756,41.56,78143.84,0.16,0.12519,0.00013,7.84348]
[1776856359804,41.56,78143.84,0.16,0.12519,0.00013,7.84348]
[1776856360154,41.56,78146.01,0.16,0.12547,0.00013,7.85631]
[1776856361351,41.57,78166.87,0.16,0.12823,0.00013,7.97803]
[1776856366387,41.57,78171.63,0.16,0.12886,0.00013,8.00598]
[1776856369730,41.57,78172.06,0.16,0.12892,0.00013,8.00859]
[1776856375450,41.57,78186.63,0.16,0.13087,0.00013,8.09386]
[1776856380485,41.57,78188.83,0.16,0.13116,0.00013,8.10635]
[1776856382700,41.57,78189.01,0.16,0.13118,0.00013,8.10733]
[1776856384830,41.57,78187.33,0.16,0.13096,0.00013,8.09739]
[1776856384885,41.57,78180.94,0.16,0.1301,0.00013,8.06003]
[1776856385417,41.57,78180.94,0.16,0.1301,0.00013,8.06003]
[1776856386733,41.57,78180.14,0.16,0.12999,0.00013,8.05536]
[1776856386755,41.57,78180.14,0.16,0.12999,0.00013,8.05536]
[1776856386851,41.57,78180.14,0.16,0.12999,0.00013,8.05536]
[1776856386947,41.57,78180.14,0.16,0.12999,0.00013,8.05536]
[1776856386966,41.57,78178.31,0.16,0.12975,0.00013,8.04469]
[1776856387301,41.57,78178.31,0.16,0.12975,0.00013,8.04469]
[1776856388541,41.57,78168.32,0.16,0.12842,0.00013,7.98651]
[1776856389303,41.57,78168.32,0.16,0.12842,0.00013,7.98651]
[1776856390557,41.57,78156.36,0.16,0.12685,0.00013,7.91718]
[1776856393034,41.57,78157.7,0.16,0.12703,0.00013,7.92519]
[1776856394313,41.57,78162.45,0.16,0.12766,0.00013,7.95321]
[1776856395445,41.57,78165.44,0.16,0.12806,0.00013,7.97078]
[1776856399357,41.57,78162.83,0.16,0.12773,0.00013,7.95615]
[1776856400023,41.57,78162.83,0.16,0.12773,0.00013,7.95615]
[1776856402973,41.57,78157.94,0.16,0.1271,0.00013,7.92816]
[1776856404190,41.58,78160.26,0.16,0.12741,0.00013,7.94199]
[1776856410786,41.58,78154.32,0.16,0.12665,0.00013,7.90843]
[1776856410787,41.58,78144.85,0.16,0.12542,0.00013,7.85366]
[1776856416737,41.59,78144.87,0.16,0.12536,0.00013,7.84799]
[1776856419209,41.59,78143.79,0.16,0.12522,0.00013,7.842]
[1776856424793,41.59,78141.95,0.16,0.12499,0.00013,7.83173]
[1776856429828,41.59,78138.27,0.16,0.12452,0.00013,7.8105]
[1776856432849,41.59,78145.25,0.16,0.12543,0.00013,7.85097]
[1776856437884,41.59,78148.54,0.16,0.12585,0.00013,7.86988]
[1776856439524,41.59,78148.84,0.16,0.12589,0.00013,7.87158]
[1776856440512,41.59,78151.59,0.16,0.12625,0.00013,7.88749]
[1776856441500,41.59,78153.83,0.16,0.12655,0.00013,7.90068]
[1776856441716,41.59,78153.83,0.16,0.12655,0.00013,7.90068]
[1776856443927,41.59,78142.61,0.16,0.12509,0.00013,7.83621]
[1776856448961,41.59,78138.78,0.16,0.12461,0.00013,7.81456]
[1776856455003,41.6,78138.2,0.16,0.12455,0.00013,7.81184]
[1776856458017,41.6,78137.87,0.16,0.12452,0.00013,7.81049]
[1776856459943,41.6,78141.56,0.16,0.12501,0.00013,7.8324]
[1776856460043,41.6,78150.67,0.16,0.12621,0.00013,7.88563]
[1776856464199,41.6,78152.57,0.16,0.12647,0.00013,7.89715]
[1776856466103,41.61,78152.0,0.16,0.1264,0.00013,7.89417]
[1776856466188,41.61,78149.96,0.16,0.12614,0.00013,7.88252]
[1776856466488,41.61,78149.96,0.16,0.12614,0.00013,7.88252]
[1776856472126,41.61,78151.11,0.16,0.12622,0.00013,7.883]
[1776856472494,41.61,78151.11,0.16,0.12622,0.00013,7.883]
[1776856478147,41.61,78152.33,0.16,0.1264,0.00013,7.89095]
[1776856484210,41.62,78153.06,0.16,0.12652,0.00013,7.89642]
[1776856486588,41.62,78153.28,0.16,0.12656,0.00013,7.89803]
[1776856487322,41.62,78153.28,0.16,0.12656,0.00013,7.89803]
[1776856488032,41.62,78154.71,0.16,0.12675,0.00013,7.90649]
[1776856489841,41.62,78154.16,0.16,0.12669,0.00013,7.90363]
[1776856491367,41.62,78154.55,0.16,0.12674,0.00013,7.90621]
[1776856496136,41.63,78155.18,0.16,0.12684,0.00013,7.91049]
[1776856496353,41.63,78155.18,0.16,0.12684,0.00013,7.91049]
[1776856496602,41.63,78157.11,0.16,0.1271,0.00013,7.92183]
[1776856497263,41.63,78157.11,0.16,0.1271,0.00013,7.92183]
[1776856497303,41.63,78145.54,0.16,0.12559,0.00013,7.85496]
[1776856498306,41.63,78145.54,0.16,0.12559,0.00013,7.85496]
[1776856498310,41.63,78137.44,0.16,0.12454,0.00013,7.8081]
[1776856502099,41.63,78134.92,0.16,0.12421,0.00013,7.79369]
[1776856502210,41.63,78134.92,0.16,0.12421,0.00013,7.79369]
[1776856506367,41.63,78141.29,0.16,0.12504,0.00013,7.83063]
[1776856511899,41.63,78144.03,0.16,0.1254,0.00013,7.84647]
[1776856517772,41.63,78140.35,0.16,0.12492,0.00013,7.82518]
[1776856520453,41.63,78145.34,0.16,0.12557,0.00013,7.85408]
[1776856525908,41.63,78144.48,0.16,0.12545,0.00013,7.84887]
[1776856533346,41.63,78153.23,0.16,0.1265,0.00013,7.89207]
[1776856534187,41.63,78156.17,0.16,0.12688,0.00013,7.90904]
[1776856536692,41.63,78159.76,0.16,0.12736,0.00013,7.93035]
[1776856536701,41.63,78159.76,0.16,0.12736,0.00013,7.93035]
[1776856537234,41.63,78159.76,0.16,0.12736,0.00013,7.93035]
[1776856537243,41.63,78159.76,0.16,0.12736,0.00013,7.93035]
[1776856537375,41.63,78159.76,0.16,0.12736,0.00013,7.93035]
[1776856537336,41.63,78162.71,0.16,0.12776,0.00013,7.94777]
[1776856537450,41.63,78162.71,0.16,0.12776,0.00013,7.94777]
[1776856538217,41.63,78162.71,0.16,0.12776,0.00013,7.94777]
[1776856538247,41.63,78170.7,0.16,0.12882,0.00013,7.99436]
[1776856538748,41.63,78170.7,0.16,0.12882,0.00013,7.99436]
[1776856539196,41.63,78170.7,0.16,0.12882,0.00013,7.99436]
[1776856542518,41.63,78169.96,0.16,0.12872,0.00013,7.99022]
[1776856542739,41.63,78169.96,0.16,0.12872,0.00013,7.99022]
[1776856543380,41.63,78169.96,0.16,0.12872,0.00013,7.99022]
[1776856542859,41.63,78162.14,0.16,0.12769,0.00013,7.94484]
[1776856544204,41.63,78162.14,0.16,0.12769,0.00013,7.94484]
[1776856544259,41.63,78162.14,0.16,0.12769,0.00013,7.94484]
[1776856544754,41.63,78162.3,0.16,0.12772,0.00013,7.94603]
[1776856544809,41.63,78162.3,0.16,0.12772,0.00013,7.94603]
[1776856546816,41.63,78162.78,0.16,0.12779,0.00013,7.94896]
[1776856552691,41.64,78160.92,0.16,0.12756,0.00013,7.93914]
[1776856557725,41.64,78159.18,0.16,0.12735,0.00013,7.92976]
[1776856560099,41.64,78158.82,0.16,0.12731,0.00013,7.92782]
[1776856561363,41.64,78158.61,0.16,0.12728,0.00013,7.92675]
[1776856562769,41.64,78158.49,0.16,0.12727,0.00013,7.92636]
[1776856562870,41.64,78161.72,0.16,0.1277,0.00013,7.94526]
[1776856565289,41.64,78163.92,0.16,0.128,0.00013,7.95832]
[1776856565340,41.64,78163.92,0.16,0.128,0.00013,7.95832]
[1776856565390,41.64,78166.95,0.16,0.1284,0.00013,7.97603]
[1776856568402,41.65,78170.96,0.16,0.12894,0.00013,7.99949]
[1776856568610,41.65,78170.96,0.16,0.12894,0.00013,7.99949]
[1776856568728,41.65,78170.96,0.16,0.12894,0.00013,7.99949]
[1776856568831,41.65,78170.96,0.16,0.12894,0.00013,7.99949]
[1776856568836,41.65,78170.96,0.16,0.12894,0.00013,7.99949]
[1776856568926,41.65,78168.45,0.16,0.12861,0.00013,7.98494]
[1776856571036,41.65,78168.69,0.16,0.12864,0.00013,7.9864]
[1776856571137,41.65,78162.75,0.16,0.12786,0.00013,7.95196]
[1776856571864,41.65,78162.75,0.16,0.12786,0.00013,7.95196]
[1776856571925,41.65,78163.84,0.16,0.128,0.00013,7.95841]
[1776856575835,41.65,78165.13,0.16,0.12818,0.00013,7.96628]
[1776856576233,41.65,78165.13,0.16,0.12818,0.00013,7.96628]
[1776856580869,41.65,78163.23,0.16,0.12794,0.00013,7.95573]
[1776856581262,41.65,78163.23,0.16,0.12794,0.00013,7.95573]
[1776856581430,41.65,78163.23,0.16,0.12794,0.00013,7.95573]
[1776856583296,41.65,78164.17,0.16,0.12807,0.00013,7.96159]
[1776856583397,41.65,78166.36,0.16,0.12837,0.00013,7.97453]
[1776856584745,41.65,78169.25,0.16,0.12875,0.00013,7.99142]
[1776856584858,41.65,78169.25,0.16,0.12875,0.00013,7.99142]
[1776856585382,41.65,78169.25,0.16,0.12875,0.00013,7.99142]
[1776856584959,41.65,78177.77,0.16,0.12989,0.00013,8.041]
[1776856587936,41.65,78188.94,0.16,0.13139,0.00013,8.10612]
[1776856591709,41.65,78189.45,0.16,0.13135,0.00013,8.10141]
[1776856592170,41.65,78189.45,0.16,0.13135,0.00013,8.10141]
[1776856594528,41.65,78190.18,0.16,0.13144,0.00013,8.10533]
[1776856600179,41.65,78191.4,0.16,0.1316,0.00013,8.11211]
[1776856603588,41.65,78185.4,0.16,0.13078,0.00013,8.07681]
[1776856609392,41.65,78185.08,0.16,0.13074,0.00013,8.07478]
[1776856617563,41.65,78183.45,0.16,0.13051,0.00013,8.06501]
[1776856624189,41.65,78185.86,0.16,0.13083,0.00013,8.07885]
[1776856627210,41.64,78192.21,0.16,0.13168,0.00013,8.11563]
[1776856632245,41.64,78187.8,0.16,0.13108,0.00013,8.08954]
[1776856637279,41.64,78185.83,0.16,0.1308,0.00013,8.07777]
[1776856638929,41.64,78181.82,0.16,0.13027,0.00013,8.05439]
[1776856640111,41.64,78180.66,0.16,0.13011,0.00013,8.04762]
[1776856640117,41.64,78180.66,0.16,0.13011,0.00013,8.04762]
[1776856645183,41.64,78178.03,0.16,0.12976,0.00013,8.03243]
[1776856645192,41.64,78178.03,0.16,0.12976,0.00013,8.03243]
[1776856645195,41.64,78178.03,0.16,0.12976,0.00013,8.03243]
[1776856645216,41.64,78178.03,0.16,0.12976,0.00013,8.03243]
[1776856645275,41.64,78178.03,0.16,0.12976,0.00013,8.03243]
[1776856645921,41.64,78177.5,0.16,0.12969,0.00013,8.02938]
[1776856646165,41.64,78177.5,0.16,0.12969,0.00013,8.02938]
[1776856646171,41.64,78177.5,0.16,0.12969,0.00013,8.02938]
[1776856649026,41.64,78177.87,0.16,0.12974,0.00013,8.0316]
[1776856650023,41.64,78177.75,0.16,0.12973,0.00013,8.03097]
[1776856650035,41.64,78177.75,0.16,0.12973,0.00013,8.03097]
[1776856650376,41.64,78184.81,0.16,0.13067,0.00013,8.07209]
[1776856655411,41.64,78189.46,0.16,0.13119,0.00013,8.0915]
[1776856659439,41.64,78196.69,0.16,0.13216,0.00014,8.13338]
[1776856664474,41.64,78191.62,0.16,0.13147,0.00013,8.10329]
[1776856669508,41.64,78188.75,0.16,0.13107,0.00013,8.08622]
[1776856674997,41.64,78186.57,0.16,0.13077,0.00013,8.07331]
[1776856677983,41.64,78186.72,0.16,0.13079,0.00013,8.07411]
[1776856679014,41.64,78185.43,0.16,0.13062,0.00013,8.06655]
[1776856680943,41.64,78184.44,0.16,0.13048,0.00013,8.06072]
[1776856681017,41.64,78174.76,0.16,0.12919,0.00013,8.00432]
[1776856683689,41.64,78176.05,0.16,0.12936,0.00013,8.01193]
[1776856683698,41.64,78176.05,0.16,0.12936,0.00013,8.01193]
[1776856684968,41.64,78176.23,0.16,0.12939,0.00013,8.01303]
[1776856685234,41.64,78176.23,0.16,0.12939,0.00013,8.01303]
[1776856687590,41.64,78183.81,0.16,0.13041,0.00013,8.05729]
[1776856689000,41.64,78189.04,0.16,0.13111,0.00013,8.08777]
[1776856694830,41.64,78191.12,0.16,0.13138,0.00013,8.09956]
[1776856696486,41.63,78191.34,0.16,0.13141,0.00013,8.10077]
[1776856696528,41.63,78199.31,0.16,0.13248,0.00014,8.14716]
[1776856696669,41.63,78199.31,0.16,0.13248,0.00014,8.14716]
[1776856696735,41.63,78199.31,0.16,0.13248,0.00014,8.14716]
[1776856696946,41.63,78199.31,0.16,0.13248,0.00014,8.14716]
[1776856696948,41.63,78199.31,0.16,0.13248,0.00014,8.14716]
[1776856697278,41.63,78199.31,0.16,0.13248,0.00014,8.14716]
[1776856697418,41.63,78215.35,0.16,0.13467,0.00014,8.24107]
[1776856699129,41.63,78218.75,0.16,0.13513,0.00014,8.26098]
[1776856703163,41.64,78218.24,0.16,0.13508,0.00014,8.25867]
[1776856705617,41.64,78218.1,0.16,0.13507,0.00014,8.25835]
[1776856706316,41.64,78218.1,0.16,0.13507,0.00014,8.25835]
[1776856707083,41.64,78219.61,0.16,0.13529,0.00014,8.26751]
[1776856707107,41.64,78219.61,0.16,0.13529,0.00014,8.26751]
[1776856711265,41.64,78220.72,0.16,0.13545,0.00014,8.27443]
[1776856711568,41.64,78220.72,0.16,0.13545,0.00014,8.27443]
[1776856711881,41.64,78220.75,0.16,0.13536,0.00014,8.26729]
[1776856713101,41.64,78217.43,0.16,0.1349,0.00014,8.24796]
[1776856717573,41.64,78219.12,0.16,0.13515,0.00014,8.25826]
[1776856718231,41.65,78219.12,0.16,0.13515,0.00014,8.25853]
[1776856722203,41.65,78220.22,0.16,0.13532,0.00014,8.26558]
[1776856727926,41.65,78216.57,0.16,0.13484,0.00014,8.24511]
[1776856729629,41.65,78214.15,0.16,0.13451,0.00014,8.23109]
[1776856729703,41.65,78214.15,0.16,0.13451,0.00014,8.23109]
[1776856729735,41.65,78214.15,0.16,0.13451,0.00014,8.23109]
[1776856730535,41.65,78214.15,0.16,0.13451,0.00014,8.23109]
[1776856729951,41.65,78214.16,0.16,0.13451,0.00014,8.23128]
[1776856731574,41.65,78206.29,0.16,0.13344,0.00014,8.18537]
[1776856732848,41.65,78207.78,0.16,0.13365,0.00014,8.19407]
[1776856732861,41.65,78207.78,0.16,0.13365,0.00014,8.19407]
[1776856732896,41.65,78207.78,0.16,0.13365,0.00014,8.19407]
[1776856734847,41.65,78207.78,0.16,0.13365,0.00014,8.19407]
[1776856734872,41.65,78207.78,0.16,0.13365,0.00014,8.19407]
[1776856735298,41.65,78207.78,0.16,0.13365,0.00014,8.19407]
[1776856735399,41.65,78207.58,0.16,0.13362,0.00014,8.19282]
[1776856737079,41.65,78207.58,0.16,0.13362,0.00014,8.19282]
[1776856737284,41.65,78207.58,0.16,0.13362,0.00014,8.19282]
[1776856737328,41.65,78210.51,0.16,0.13402,0.00014,8.20993]
[1776856739174,41.65,78210.65,0.16,0.13404,0.00014,8.21096]
[1776856739275,41.65,78219.08,0.16,0.1352,0.00014,8.2605]
[1776856739982,41.65,78219.08,0.16,0.1352,0.00014,8.2605]
[1776856740083,41.66,78219.6,0.16,0.13527,0.00014,8.26369]
[1776856740729,41.66,78219.6,0.16,0.13527,0.00014,8.26369]
[1776856741521,41.66,78219.6,0.16,0.13527,0.00014,8.26369]
[1776856742367,41.66,78219.57,0.16,0.13528,0.00014,8.26376]
[1776856746047,41.66,78218.06,0.16,0.13508,0.00014,8.25541]
[1776856751980,41.66,78218.13,0.16,0.13511,0.00014,8.25647]
[1776856755564,41.66,78208.75,0.16,0.13384,0.00014,8.20231]
[1776856757234,41.66,78208.75,0.16,0.13384,0.00014,8.20231]
[1776856758347,41.66,78205.61,0.16,0.13342,0.00014,8.18415]
[1776856761149,41.67,78198.44,0.16,0.13246,0.00014,8.1429]
[1776856765286,41.67,78196.64,0.16,0.13222,0.00014,8.13254]
[1776856765388,41.67,78195.6,0.16,0.13208,0.00014,8.12659]
[1776856767260,41.67,78195.6,0.16,0.13208,0.00014,8.12659]
[1776856767361,41.67,78195.6,0.16,0.13208,0.00014,8.12659]
[1776856767382,41.67,78190.54,0.16,0.1314,0.00013,8.09713]
[1776856769208,41.67,78181.96,0.16,0.13025,0.00013,8.04706]
[1776856774564,41.67,78178.76,0.16,0.12972,0.00013,8.02078]
[1776856780281,41.67,78179.67,0.16,0.12983,0.00013,8.02587]
[1776856785317,41.67,78181.49,0.16,0.13007,0.00013,8.03629]
[1776856790354,41.67,78180.63,0.16,0.12995,0.00013,8.03107]
[1776856795389,41.66,78182.59,0.16,0.13021,0.00013,8.04221]
[1776856799190,41.66,78182.37,0.16,0.13017,0.00013,8.04079]
[1776856800635,41.66,78183.15,0.16,0.13028,0.00013,8.04529]
[1776856802438,41.66,78190.51,0.16,0.13127,0.00013,8.08822]
[1776856804943,41.66,78193.07,0.16,0.13162,0.00013,8.10338]
[1776856805461,41.66,78195.33,0.16,0.13192,0.00014,8.11666]
[1776856808932,41.67,78193.56,0.16,0.13169,0.00013,8.10664]
[1776856809486,41.67,78193.04,0.16,0.13163,0.00013,8.10371]
[1776856813515,41.67,78186.88,0.16,0.13079,0.00013,8.06758]
[1776856816684,41.66,78189.95,0.16,0.1312,0.00013,8.08528]
[1776856817704,41.66,78190.53,0.16,0.13127,0.00013,8.08843]
[1776856823584,41.66,78191.27,0.16,0.13136,0.00013,8.09205]
[1776856828621,41.66,78193.9,0.16,0.1317,0.00013,8.10677]
[1776856833655,41.66,78194.61,0.16,0.13167,0.00013,8.10271]
[1776856838690,41.65,78193.14,0.16,0.13146,0.00013,8.09343]
[1776856843725,41.65,78194.04,0.16,0.13156,0.00013,8.09797]
[1776856845476,41.65,78194.92,0.16,0.13168,0.00013,8.10295]
[1776856849437,41.65,78193.54,0.16,0.13148,0.00013,8.0943]
[1776856854804,41.64,78194.83,0.16,0.13163,0.00013,8.10097]
[1776856859837,41.64,78195.86,0.16,0.13175,0.00014,8.10623]
[1776856863887,41.64,78195.96,0.16,0.13176,0.00014,8.10636]
[1776856864185,41.64,78195.96,0.16,0.13176,0.00014,8.10636]
[1776856864499,41.64,78195.96,0.16,0.13176,0.00014,8.10636]
[1776856865267,41.64,78210.3,0.16,0.1337,0.00014,8.18986]
[1776856871666,41.64,78206.21,0.16,0.13314,0.00014,8.16594]
[1776856873769,41.64,78205.32,0.16,0.13302,0.00014,8.16069]
[1776856873936,41.64,78207.46,0.16,0.13331,0.00014,8.17319]
[1776856877986,41.64,78214.3,0.16,0.13424,0.00014,8.21301]
[1776856881828,41.64,78215.36,0.16,0.13438,0.00014,8.21895]
[1776856881992,41.63,78216.52,0.16,0.13453,0.00014,8.22565]
[1776856882831,41.63,78216.52,0.16,0.13453,0.00014,8.22565]
[1776856882998,41.63,78213.3,0.16,0.13409,0.00014,8.20671]
[1776856884206,41.63,78213.3,0.16,0.13409,0.00014,8.20671]
[1776856884302,41.63,78213.89,0.16,0.13417,0.00014,8.2101]
[1776856890052,41.63,78211.17,0.16,0.13379,0.00014,8.1937]
[1776856892788,41.63,78209.59,0.16,0.13347,0.00014,8.17692]
[1776856893072,41.63,78210.17,0.16,0.13355,0.00014,8.18028]
[1776856898107,41.63,78210.34,0.16,0.13357,0.00014,8.1811]
[1776856903143,41.63,78210.71,0.16,0.13361,0.00014,8.18306]
[1776856908178,41.63,78211.85,0.16,0.13376,0.00014,8.18951]
[1776856913214,41.63,78218.26,0.16,0.13463,0.00014,8.22668]
[1776856916832,41.63,78220.93,0.16,0.13499,0.00014,8.2419]
[1776856917288,41.63,78220.93,0.16,0.13499,0.00014,8.2419]
[1776856918476,41.63,78220.93,0.16,0.13499,0.00014,8.2419]
[1776856918539,41.63,78221.54,0.16,0.13507,0.00014,8.24537]
[1776856921218,41.63,78221.54,0.16,0.13507,0.00014,8.24527]
[1776856921633,41.62,78217.96,0.16,0.13457,0.00014,8.22402]
[1776856922688,41.62,78217.96,0.16,0.13457,0.00014,8.22402]
[1776856922788,41.62,78214.54,0.16,0.1341,0.00014,8.20392]
[1776856923348,41.62,78214.54,0.16,0.1341,0.00014,8.20392]
[1776856923434,41.62,78213.77,0.16,0.13399,0.00014,8.19942]
[1776856927685,41.62,78213.71,0.16,0.13398,0.00014,8.1989]
[1776856927726,41.62,78213.27,0.16,0.13392,0.00014,8.19628]
[1776856928710,41.62,78213.27,0.16,0.13392,0.00014,8.19628]
[1776856928790,41.62,78213.54,0.16,0.13396,0.00014,8.19782]
[1776856930115,41.62,78213.54,0.16,0.13396,0.00014,8.19782]
[1776856930608,41.62,78213.54,0.16,0.13396,0.00014,8.19782]
[1776856934419,41.62,78212.9,0.16,0.13386,0.00014,8.19385]
[1776856934441,41.62,78208.15,0.16,0.13321,0.00014,8.16601]
[1776856939444,41.62,78209.6,0.16,0.13339,0.00014,8.17357]
[1776856944753,41.61,78207.93,0.16,0.13314,0.00014,8.16288]
[1776856945487,41.61,78207.93,0.16,0.13313,0.00014,8.16244]
[1776856949407,41.61,78209.32,0.16,0.1333,0.00014,8.16988]
[1776856949572,41.61,78209.32,0.16,0.1333,0.00014,8.16988]
[1776856949581,41.61,78215.28,0.16,0.13411,0.00014,8.2043]
[1776856949989,41.61,78215.28,0.16,0.13411,0.00014,8.2043]
[1776856950791,41.61,78215.28,0.16,0.13411,0.00014,8.2043]
[1776856952116,41.61,78219.07,0.16,0.13452,0.00014,8.2189]
[1776856952859,41.61,78221.89,0.16,0.13491,0.00014,8.23531]
[1776856953873,41.61,78222.48,0.16,0.13499,0.00014,8.23867]
[1776856954539,41.61,78222.48,0.16,0.13499,0.00014,8.23867]
[1776856954693,41.61,78222.48,0.16,0.13499,0.00014,8.23867]
[1776856954701,41.61,78222.48,0.16,0.13499,0.00014,8.23867]
[1776856954718,41.61,78214.3,0.16,0.13386,0.00014,8.19066]
[1776856958580,41.61,78207.59,0.16,0.13295,0.00014,8.15138]
[1776856961025,41.61,78209.73,0.16,0.13324,0.00014,8.16389]
[1776856961042,41.61,78209.73,0.16,0.13324,0.00014,8.16389]
[1776856961473,41.61,78209.73,0.16,0.13324,0.00014,8.16389]
[1776856961601,41.61,78208.98,0.16,0.13314,0.00014,8.15949]
[1776856962032,41.61,78208.98,0.16,0.13314,0.00014,8.15949]
[1776856962609,41.6,78208.88,0.16,0.13312,0.00014,8.15868]
[1776856967643,41.6,78204.18,0.16,0.13245,0.00014,8.13013]
[1776856971146,41.6,78203.88,0.16,0.1324,0.00014,8.12777]
[1776856971675,41.6,78201.79,0.16,0.13211,0.00014,8.11537]
[1776856976504,41.59,78201.09,0.16,0.132,0.00014,8.11053]
[1776856976708,41.59,78197.01,0.16,0.13144,0.00014,8.08654]
[1776856977035,41.59,78197.01,0.16,0.13144,0.00014,8.08654]
[1776856977714,41.59,78193.49,0.16,0.13096,0.00013,8.06586]
[1776856978312,41.59,78193.49,0.16,0.13096,0.00013,8.06586]
[1776856980982,41.59,78191.63,0.16,0.13071,0.00013,8.05468]
[1776856982026,41.59,78190.52,0.16,0.13055,0.00013,8.04811]
[1776856987787,41.59,78191.43,0.16,0.13066,0.00013,8.0528]
[1776856992819,41.59,78192.19,0.16,0.13075,0.00013,8.05677]
[1776856998862,41.58,78192.31,0.16,0.13076,0.00013,8.05692]
[1776857000876,41.58,78183.74,0.16,0.1296,0.00013,8.00681]
[1776857001392,41.58,78183.74,0.16,0.1296,0.00013,8.00681]
[1776857007023,41.58,78188.85,0.16,0.13029,0.00013,8.03643]
[1776857013097,41.58,78191.33,0.16,0.13051,0.00013,8.0431]
[1776857019249,41.58,78190.72,0.16,0.13042,0.00013,8.03917]
[1776857020163,41.58,78193.53,0.16,0.1308,0.00013,8.05551]
[1776857023800,41.58,78201.53,0.16,0.13187,0.00014,8.10202]
[1776857023870,41.58,78200.88,0.16,0.13178,0.00014,8.09792]
[1776857029074,41.58,78201.45,0.16,0.13184,0.00014,8.10044]
[1776857035117,41.57,78201.73,0.16,0.13185,0.00014,8.10106]
[1776857040150,41.57,78201.32,0.16,0.13177,0.00014,8.0978]
[1776857041179,41.57,78201.32,0.16,0.13177,0.00014,8.0978]
[1776857043172,41.57,78211.7,0.16,0.13318,0.00014,8.1582]
[1776857046951,41.57,78215.03,0.16,0.13363,0.00014,8.17758]
[1776857047121,41.57,78215.03,0.16,0.13363,0.00014,8.17758]
[1776857047722,41.57,78220.08,0.16,0.13432,0.00014,8.20708]
[1776857048026,41.57,78220.08,0.16,0.13432,0.00014,8.20708]
[1776857052031,41.56,78220.65,0.16,0.13439,0.00014,8.21011]
[1776857057868,41.56,78220.05,0.16,0.1343,0.00014,8.20624]
[1776857058142,41.56,78221.15,0.16,0.13445,0.00014,8.21254]
[1776857063312,41.56,78219.97,0.16,0.13428,0.00014,8.20538]
[1776857064493,41.56,78219.97,0.16,0.13428,0.00014,8.20538]
[1776857064620,41.56,78219.97,0.16,0.13428,0.00014,8.20538]
[1776857064782,41.56,78219.97,0.16,0.13428,0.00014,8.20538]
[1776857064794,41.56,78221.49,0.16,0.13449,0.00014,8.21421]
[1776857065371,41.56,78221.49,0.16,0.13449,0.00014,8.21421]
[1776857067753,41.56,78209.56,0.16,0.13285,0.00014,8.1443]
[1776857068283,41.56,78209.56,0.16,0.13285,0.00014,8.1443]
[1776857070346,41.56,78207.19,0.16,0.13253,0.00014,8.13047]
[1776857075397,41.56,78203.1,0.16,0.13186,0.00014,8.09818]
[1776857076413,41.56,78203.1,0.16,0.13186,0.00014,8.09818]
[1776857076666,41.56,78203.1,0.16,0.13186,0.00014,8.09818]
[1776857076767,41.56,78201.99,0.16,0.1317,0.00014,8.09144]
[1776857078151,41.56,78201.89,0.16,0.13168,0.00014,8.09074]
[1776857078192,41.56,78201.89,0.16,0.13168,0.00014,8.09074]
[1776857078253,41.56,78201.89,0.16,0.13168,0.00014,8.09074]
[1776857078466,41.56,78201.89,0.16,0.13168,0.00014,8.09074]
[1776857080155,41.56,78201.65,0.16,0.13165,0.00014,8.08922]
[1776857080168,41.56,78201.65,0.16,0.13165,0.00014,8.08922]
[1776857080832,41.56,78201.65,0.16,0.13165,0.00014,8.08922]
[1776857081557,41.55,78201.34,0.16,0.1316,0.00014,8.08718]
[1776857082113,41.55,78199.35,0.16,0.13133,0.00014,8.07555]
[1776857082531,41.55,78198.26,0.16,0.13119,0.00014,8.06931]
[1776857084268,41.56,78198.26,0.16,0.13119,0.00014,8.06946]
[1776857084460,41.56,78198.72,0.16,0.13126,0.00014,8.0723]
[1776857089495,41.56,78200.73,0.16,0.13154,0.00014,8.08471]
[1776857094529,41.56,78198.02,0.16,0.13119,0.00014,8.06949]
[1776857098662,41.56,78199.25,0.16,0.13137,0.00014,8.07716]
[1776857102730,41.56,78200.29,0.16,0.13152,0.00014,8.08355]
[1776857104750,41.56,78197.56,0.16,0.13115,0.00014,8.06756]
[1776857108897,41.57,78191.9,0.16,0.1304,0.00013,8.03507]
[1776857113906,41.57,78192.38,0.16,0.13048,0.00013,8.03856]
[1776857113999,41.57,78193.18,0.16,0.13058,0.00013,8.04315]
[1776857114982,41.57,78193.18,0.16,0.13058,0.00013,8.04315]
[1776857115254,41.57,78193.18,0.16,0.13058,0.00013,8.04315]
[1776857115685,41.57,78193.76,0.16,0.13066,0.00013,8.04644]
[1776857120724,41.57,78192.29,0.16,0.13045,0.00013,8.0373]
[1776857121047,41.57,78192.29,0.16,0.13045,0.00013,8.0373]
[1776857121059,41.57,78192.29,0.16,0.13045,0.00013,8.0373]
[1776857121727,41.57,78192.26,0.16,0.13044,0.00013,8.03703]
[1776857123077,41.57,78191.76,0.16,0.13037,0.00013,8.03403]
[1776857124288,41.57,78191.3,0.16,0.13031,0.00013,8.03126]
[1776857129782,41.56,78190.37,0.16,0.13017,0.00013,8.02536]
[1776857134817,41.56,78190.46,0.16,0.13008,0.00013,8.01807]
[1776857135230,41.56,78190.46,0.16,0.13008,0.00013,8.01807]
[1776857135825,41.56,78189.96,0.16,0.13001,0.00013,8.01509]
[1776857137032,41.56,78189.96,0.16,0.13001,0.00013,8.01509]
[1776857137539,41.56,78190.34,0.16,0.13006,0.00013,8.01723]
[1776857137918,41.56,78190.34,0.16,0.13006,0.00013,8.01723]
[1776857137943,41.56,78203.39,0.16,0.13182,0.00014,8.09339]
[1776857140439,41.56,78203.03,0.16,0.13176,0.00014,8.09094]
[1776857140860,41.56,78203.67,0.16,0.13185,0.00014,8.09451]
[1776857143345,41.56,78203.57,0.16,0.13183,0.00014,8.09405]
[1776857146543,41.56,78203.21,0.16,0.13179,0.00014,8.09207]
[1776857146659,41.56,78203.21,0.16,0.13179,0.00014,8.09207]
[1776857148689,41.56,78200.03,0.16,0.13136,0.00014,8.07369]
[1776857153950,41.57,78195.93,0.16,0.13084,0.00013,8.05084]
[1776857158986,41.57,78196.35,0.16,0.13089,0.00013,8.05339]
[1776857162865,41.57,78193.14,0.16,0.13047,0.00013,8.03501]
[1776857162876,41.57,78193.14,0.16,0.13047,0.00013,8.03501]
[1776857163014,41.57,78192.58,0.16,0.1304,0.00013,8.03187]
[1776857163233,41.57,78192.58,0.16,0.1304,0.00013,8.03187]
[1776857164020,41.57,78191.71,0.16,0.13028,0.00013,8.02693]
[1776857164075,41.57,78191.71,0.16,0.13028,0.00013,8.02693]
[1776857164118,41.57,78191.71,0.16,0.13028,0.00013,8.02693]
[1776857164147,41.57,78191.71,0.16,0.13028,0.00013,8.02693]
[1776857165599,41.57,78188.79,0.16,0.1299,0.00013,8.01006]
[1776857170815,41.57,78189.43,0.16,0.12998,0.00013,8.01363]
[1776857172074,41.57,78197.43,0.16,0.13105,0.00014,8.06018]
[1776857172715,41.57,78197.43,0.16,0.13105,0.00014,8.06018]
[1776857174889,41.57,78204.04,0.16,0.13194,0.00014,8.09876]
[1776857177755,41.57,78202.38,0.16,0.13172,0.00014,8.08919]
[1776857180067,41.57,78205.56,0.16,0.13216,0.00014,8.10794]
[1776857185890,41.57,78204.75,0.16,0.13206,0.00014,8.10371]
[1776857189913,41.57,78202.4,0.16,0.13175,0.00014,8.09017]
[1776857195240,41.57,78199.57,0.16,0.13124,0.00014,8.06528]
[1776857200276,41.57,78198.83,0.16,0.13113,0.00014,8.06042]
[1776857201959,41.57,78198.83,0.16,0.13113,0.00014,8.06042]
[1776857202126,41.56,78198.29,0.16,0.13105,0.00014,8.05704]
[1776857202222,41.56,78198.29,0.16,0.13105,0.00014,8.05704]
[1776857202565,41.56,78198.29,0.16,0.13105,0.00014,8.05704]
[1776857202646,41.56,78198.29,0.16,0.13105,0.00014,8.05704]
[1776857202697,41.56,78205.96,0.16,0.13209,0.00014,8.10188]
[1776857204138,41.56,78205.96,0.16,0.13209,0.00014,8.10176]
[1776857208682,41.57,78213.3,0.16,0.13311,0.00014,8.14578]
[1776857210193,41.57,78214.56,0.16,0.1333,0.00014,8.15365]
[1776857214232,41.57,78216.23,0.16,0.13355,0.00014,8.16442]
[1776857218910,41.58,78224.2,0.16,0.13468,0.00014,8.21255]
[1776857220149,41.58,78224.2,0.16,0.13468,0.00014,8.21255]
[1776857220367,41.58,78224.2,0.16,0.13468,0.00014,8.21255]
[1776857220426,41.58,78224.2,0.16,0.13468,0.00014,8.21255]
[1776857220844,41.58,78224.22,0.16,0.13468,0.00014,8.21278]
[1776857222376,41.58,78224.22,0.16,0.13468,0.00014,8.21278]
[1776857222423,41.58,78224.22,0.16,0.13468,0.00014,8.21278]
[1776857222869,41.58,78223.94,0.16,0.13464,0.00014,8.211]
[1776857226393,41.58,78221.3,0.16,0.13427,0.00014,8.19533]
[1776857226444,41.58,78221.3,0.16,0.13427,0.00014,8.19533]
[1776857226922,41.58,78221.51,0.16,0.1343,0.00014,8.19651]
[1776857228427,41.58,78221.51,0.16,0.1343,0.00014,8.19645]
[1776857228486,41.58,78221.51,0.16,0.1343,0.00014,8.19645]
[1776857228888,41.58,78221.51,0.16,0.1343,0.00014,8.1964]
[1776857230141,41.58,78221.51,0.16,0.1343,0.00014,8.1964]
[1776857230149,41.58,78221.51,0.16,0.1343,0.00014,8.1964]
[1776857230486,41.58,78221.06,0.16,0.13423,0.00014,8.1937]
[1776857235522,41.58,78226.64,0.16,0.13502,0.00014,8.2273]
[1776857241563,41.59,78225.64,0.16,0.13491,0.00014,8.22228]
[1776857246597,41.59,78224.71,0.16,0.1348,0.00014,8.21759]
[1776857251632,41.59,78227.72,0.16,0.13513,0.00014,8.2286]
[1776857253280,41.59,78226.78,0.16,0.13501,0.00014,8.22324]
[1776857253607,41.59,78226.78,0.16,0.13501,0.00014,8.22324]
[1776857253708,41.59,78231.35,0.16,0.13564,0.00014,8.25021]
[1776857255301,41.59,78231.35,0.16,0.13564,0.00014,8.25038]
[1776857260697,41.6,78234.53,0.16,0.1361,0.00014,8.26976]
[1776857263472,41.6,78234.73,0.16,0.13614,0.00014,8.27115]
[1776857263718,41.6,78233.89,0.16,0.13602,0.00014,8.26633]
[1776857269168,41.6,78233.91,0.16,0.13604,0.00014,8.26709]
[1776857269334,41.6,78233.91,0.16,0.13604,0.00014,8.26709]
[1776857269759,41.6,78233.91,0.16,0.13604,0.00014,8.26709]
[1776857271076,41.6,78233.91,0.16,0.13604,0.00014,8.26709]
[1776857271177,41.6,78235.42,0.16,0.13625,0.00014,8.27613]
[1776857271553,41.6,78235.42,0.16,0.13625,0.00014,8.27613]
[1776857271892,41.6,78235.42,0.16,0.13625,0.00014,8.27613]
[1776857271983,41.6,78237.84,0.16,0.13659,0.00014,8.29042]
[1776857275062,41.6,78241.93,0.16,0.13716,0.00014,8.31449]
[1776857277022,41.6,78243.27,0.16,0.13735,0.00014,8.32242]
[1776857282853,41.6,78244.55,0.16,0.13753,0.00014,8.33019]
[1776857285113,41.6,78245.09,0.16,0.13761,0.00014,8.3334]
[1776857285875,41.6,78245.37,0.16,0.13765,0.00014,8.33514]
[1776857289993,41.6,78243.2,0.16,0.13735,0.00014,8.32245]
[1776857290178,41.6,78240.55,0.16,0.13698,0.00014,8.30692]
[1776857291114,41.6,78240.55,0.16,0.13698,0.00014,8.30692]
[1776857291126,41.6,78240.55,0.16,0.13698,0.00014,8.30692]
[1776857291135,41.6,78251.94,0.16,0.13857,0.00014,8.3739]
[1776857293230,41.6,78253.64,0.16,0.13881,0.00014,8.38361]
[1776857293932,41.6,78253.64,0.16,0.1388,0.00014,8.38355]
[1776857298997,41.6,78256.72,0.16,0.13923,0.00014,8.4014]
[1776857299319,41.6,78255.69,0.16,0.13908,0.00014,8.39527]
[1776857299976,41.6,78255.69,0.16,0.13908,0.00014,8.39521]
[1776857303360,41.6,78255.51,0.16,0.13905,0.00014,8.39397]
[1776857304004,41.6,78255.57,0.16,0.13906,0.00014,8.39426]
[1776857305337,41.6,78256.51,0.16,0.13919,0.00014,8.39973]
[1776857305398,41.6,78256.51,0.16,0.13919,0.00014,8.39973]
[1776857306088,41.6,78256.51,0.16,0.13919,0.00014,8.39973]
[1776857306120,41.6,78256.86,0.16,0.13924,0.00014,8.40174]
[1776857312060,41.6,78257.13,0.16,0.13918,0.00014,8.39587]
[1776857313692,41.6,78256.8,0.16,0.13913,0.00014,8.39401]
[1776857315381,41.6,78256.68,0.16,0.13912,0.00014,8.39347]
[1776857315483,41.6,78256.82,0.16,0.13914,0.00014,8.39429]
[1776857319986,41.6,78256.74,0.16,0.13913,0.00014,8.39385]
[1776857321609,41.6,78255.96,0.16,0.13902,0.00014,8.38909]
[1776857325151,41.6,78265.66,0.16,0.14038,0.00014,8.44595]
[1776857330186,41.6,78268.95,0.16,0.14083,0.00014,8.46473]
[1776857332862,41.6,78269.05,0.16,0.14084,0.00014,8.4652]
[1776857333017,41.6,78269.05,0.16,0.14084,0.00014,8.4652]
[1776857333226,41.6,78269.05,0.16,0.14084,0.00014,8.4652]
[1776857333227,41.6,78276.43,0.16,0.14188,0.00014,8.50846]
[1776857337922,41.6,78277.85,0.16,0.14209,0.00014,8.51688]
[1776857339856,41.6,78278.08,0.16,0.14212,0.00014,8.51827]
[1776857341885,41.6,78277.04,0.16,0.14197,0.00014,8.51218]
[1776857343158,41.6,78275.49,0.16,0.14175,0.00014,8.50307]
[1776857344090,41.6,78274.59,0.16,0.14163,0.00014,8.4978]
[1776857350281,41.6,78270.09,0.16,0.141,0.00014,8.47161]
[1776857350298,41.6,78270.18,0.16,0.14101,0.00014,8.47222]
[1776857350483,41.6,78270.2,0.16,0.14102,0.00014,8.47242]
[1776857353158,41.6,78270.2,0.16,0.14102,0.00014,8.4725]
[1776857353259,41.6,78263.31,0.16,0.14005,0.00014,8.43212]
[1776857354070,41.6,78263.31,0.16,0.14005,0.00014,8.43212]
[1776857355277,41.6,78263.25,0.16,0.14004,0.00014,8.43191]
[1776857355379,41.6,78264.7,0.16,0.14025,0.00014,8.4406]
[1776857357137,41.6,78264.7,0.16,0.14025,0.00014,8.4406]
[1776857357193,41.6,78264.67,0.16,0.14025,0.00014,8.44069]
[1776857358051,41.6,78264.67,0.16,0.14025,0.00014,8.44069]
[1776857358152,41.6,78264.84,0.16,0.14028,0.00014,8.44183]
[1776857359709,41.6,78264.84,0.16,0.14028,0.00014,8.44183]
[1776857360159,41.6,78264.84,0.16,0.14028,0.00014,8.44183]
[1776857365341,41.6,78265.48,0.16,0.14038,0.00014,8.44614]
[1776857365421,41.6,78265.48,0.16,0.14038,0.00014,8.44614]
[1776857365462,41.61,78266.13,0.16,0.14049,0.00014,8.45036]
[1776857370469,41.61,78266.81,0.16,0.14058,0.00014,8.45441]
[1776857375504,41.61,78265.9,0.16,0.14037,0.00014,8.44226]
[1776857380539,41.61,78264.86,0.16,0.14024,0.00014,8.43684]
[1776857383842,41.61,78263.92,0.16,0.14012,0.00014,8.43158]
[1776857383943,41.61,78269.05,0.16,0.14084,0.00014,8.46192]
[1776857385395,41.61,78269.05,0.16,0.14085,0.00014,8.46206]
[1776857385574,41.62,78269.03,0.16,0.14085,0.00014,8.46203]
[1776857388151,41.62,78269.52,0.16,0.14092,0.00014,8.46501]
[1776857388212,41.62,78269.68,0.16,0.14095,0.00014,8.46611]
[1776857389762,41.62,78269.68,0.16,0.14095,0.00014,8.46611]
[1776857390616,41.62,78272.8,0.16,0.14139,0.00014,8.48464]
[1776857394867,41.62,78270.58,0.16,0.14108,0.00014,8.47168]
[1776857394950,41.62,78280.34,0.16,0.14247,0.00014,8.52923]
[1776857398033,41.62,78282.41,0.16,0.14278,0.00014,8.54185]
[1776857398135,41.62,78288.42,0.16,0.14365,0.00014,8.57758]
[1776857398758,41.62,78288.42,0.16,0.14365,0.00014,8.57758]
[1776857399759,41.62,78291.46,0.16,0.14408,0.00014,8.59552]
[1776857400325,41.62,78291.46,0.16,0.14408,0.00014,8.59552]
[1776857401002,41.62,78294.74,0.16,0.14457,0.00014,8.61528]
[1776857401100,41.62,78298.88,0.16,0.14517,0.00014,8.63996]
[1776857401412,41.62,78298.88,0.16,0.14517,0.00014,8.63996]
[1776857402692,41.62,78298.49,0.16,0.14512,0.00014,8.63789]
[1776857403816,41.62,78299.98,0.16,0.14534,0.00014,8.64669]
[1776857403918,41.63,78299.26,0.16,0.14524,0.00014,8.64268]
[1776857409796,41.63,78301.84,0.16,0.14564,0.00014,8.6591]
[1776857414283,41.63,78305.39,0.16,0.14618,0.00015,8.68101]
[1776857414778,41.64,78306.29,0.16,0.14632,0.00015,8.68678]
[1776857415897,41.64,78306.29,0.16,0.14632,0.00015,8.68678]
[1776857415998,41.64,78315.09,0.16,0.14761,0.00015,8.739]
[1776857421829,41.64,78319.25,0.16,0.14825,0.00015,8.76466]
[1776857426863,41.65,78323.83,0.16,0.14894,0.00015,8.79255]
[1776857429110,41.65,78324.14,0.16,0.14899,0.00015,8.79455]
[1776857431144,41.65,78330.4,0.16,0.14992,0.00015,8.83204]
[1776857434223,41.65,78319.89,0.16,0.14828,0.00015,8.76266]
[1776857435169,41.65,78308.2,0.16,0.14658,0.00015,8.69362]
[1776857435388,41.65,78308.2,0.16,0.14658,0.00015,8.69362]
[1776857440165,41.65,78304.46,0.16,0.14605,0.00015,8.67205]
[1776857440490,41.65,78303.38,0.16,0.14589,0.00015,8.66582]
[1776857440518,41.65,78303.38,0.16,0.14589,0.00015,8.66582]
[1776857440627,41.65,78303.38,0.16,0.14589,0.00015,8.66582]
[1776857441252,41.65,78303.38,0.16,0.14589,0.00015,8.66582]
[1776857441326,41.65,78314.71,0.16,0.14755,0.00015,8.73287]
[1776857447006,41.65,78316.68,0.16,0.14784,0.00015,8.74478]
[1776857451371,41.65,78316.74,0.16,0.14785,0.00015,8.74529]
[1776857460449,41.66,78324.75,0.16,0.14904,0.00015,8.79291]
[1776857466143,41.66,78322.69,0.16,0.14874,0.00015,8.78089]
[1776857471178,41.66,78324.71,0.16,0.14904,0.00015,8.79291]
[1776857474310,41.66,78325.85,0.16,0.14921,0.00015,8.79966]
[1776857475806,41.66,78326.27,0.16,0.14927,0.00015,8.80237]
[1776857481246,41.66,78326.01,0.16,0.14926,0.00015,8.80188]
[1776857486280,41.67,78330.53,0.16,0.14995,0.00015,8.82954]
[1776857491317,41.67,78329.25,0.16,0.14968,0.00015,8.81502]
[1776857493329,41.67,78318.98,0.16,0.14817,0.00015,8.75465]
[1776857494096,41.67,78318.98,0.16,0.14817,0.00015,8.75465]
[1776857494733,41.67,78317.15,0.16,0.14791,0.00015,8.74405]
[1776857495163,41.67,78317.15,0.16,0.14791,0.00015,8.74405]
[1776857496350,41.67,78305.78,0.16,0.14626,0.00015,8.67723]
[1776857496998,41.67,78305.78,0.16,0.14626,0.00015,8.67723]
[1776857500211,41.67,78307.34,0.16,0.14649,0.00015,8.68668]
[1776857505415,41.68,78308.79,0.16,0.14672,0.00015,8.69574]
[1776857510877,41.68,78310.8,0.16,0.14702,0.00015,8.708]
[1776857512093,41.68,78310.8,0.16,0.14702,0.00015,8.708]
[1776857516988,41.68,78310.13,0.16,0.14693,0.00015,8.70442]
[1776857518996,41.68,78309.62,0.16,0.14686,0.00015,8.7016]
[1776857519397,41.68,78309.62,0.16,0.14686,0.00015,8.7016]
[1776857519412,41.68,78309.62,0.16,0.14686,0.00015,8.7016]
[1776857520614,41.68,78304.03,0.16,0.14605,0.00015,8.66881]
[1776857520715,41.68,78292.94,0.16,0.14445,0.00014,8.60356]
[1776857526561,41.69,78290.75,0.16,0.14417,0.00014,8.59204]
[1776857532274,41.69,78287.07,0.16,0.14367,0.00014,8.57131]
[1776857533439,41.69,78282.78,0.16,0.14307,0.00014,8.54655]
[1776857535624,41.7,78275.16,0.16,0.142,0.00014,8.50262]
[1776857540469,41.7,78277.08,0.16,0.1423,0.00014,8.51491]
[1776857544468,41.71,78274.44,0.16,0.14195,0.00014,8.50067]
[1776857549723,41.72,78270.97,0.16,0.14152,0.00014,8.48267]
[1776857554758,41.72,78269.73,0.16,0.14129,0.00014,8.46966]
[1776857559793,41.73,78269.56,0.16,0.14131,0.00014,8.47052]
[1776857565141,41.74,78273.96,0.16,0.14197,0.00014,8.49773]
[1776857569105,41.74,78274.32,0.16,0.14205,0.00014,8.50113]
[1776857573063,41.75,78273.99,0.16,0.14204,0.00014,8.50046]
[1776857576949,41.75,78273.56,0.16,0.14201,0.00014,8.49932]
[1776857578784,41.75,78273.17,0.16,0.14196,0.00014,8.49714]
[1776857578880,41.75,78273.69,0.16,0.14203,0.00014,8.5003]
[1776857580943,41.75,78273.69,0.16,0.14203,0.00014,8.5003]
[1776857586122,41.76,78273.2,0.16,0.14198,0.00014,8.49807]
[1776857587152,41.76,78273.2,0.16,0.14199,0.00014,8.49838]
[1776857587205,41.76,78273.2,0.16,0.14199,0.00014,8.49838]
[1776857593662,41.77,78270.57,0.16,0.14167,0.00014,8.48511]
[1776857593895,41.77,78270.57,0.16,0.14167,0.00014,8.48511]
[1776857594610,41.77,78270.11,0.16,0.14161,0.00014,8.48273]
[1776857600084,41.78,78270.74,0.16,0.14174,0.00014,8.48811]
[1776857600187,41.78,78277.45,0.16,0.1427,0.00014,8.52783]
[1776857606116,41.78,78280.73,0.16,0.14321,0.00014,8.54848]
[1776857608456,41.78,78277.37,0.16,0.14273,0.00014,8.52892]
[1776857609309,41.79,78273.59,0.16,0.1422,0.00014,8.50712]
[1776857609659,41.79,78272.14,0.16,0.142,0.00014,8.49884]
[1776857611147,41.79,78272.14,0.16,0.142,0.00014,8.49884]
[1776857614653,41.79,78271.53,0.16,0.14184,0.00014,8.48898]
[1776857615180,41.79,78272.43,0.16,0.14197,0.00014,8.49426]
[1776857617451,41.79,78272.07,0.16,0.14193,0.00014,8.49239]
[1776857617548,41.8,78270.92,0.16,0.14178,0.00014,8.48614]
[1776857619456,41.8,78270.92,0.16,0.14178,0.00014,8.48614]
[1776857619483,41.8,78271.28,0.16,0.14184,0.00014,8.48875]
[1776857625251,41.8,78268.19,0.16,0.14143,0.00014,8.47191]
[1776857630286,41.81,78268.79,0.16,0.14155,0.00014,8.47694]
[1776857635321,41.81,78267.67,0.16,0.14143,0.00014,8.47162]
[1776857640356,41.82,78266.59,0.16,0.1413,0.00014,8.46653]
[1776857645750,41.82,78266.49,0.16,0.14131,0.00014,8.46695]
[1776857646397,41.83,78266.46,0.16,0.14132,0.00014,8.46727]
[1776857649822,41.83,78267.97,0.16,0.14155,0.00014,8.47684]
[1776857653798,41.83,78267.99,0.16,0.14158,0.00014,8.47787]
[1776857654453,41.83,78268.9,0.16,0.14171,0.00014,8.48342]
[1776857655462,41.83,78279.55,0.16,0.14323,0.00014,8.54603]
[1776857660496,41.84,78277.48,0.16,0.14296,0.00014,8.53457]
[1776857662693,41.84,78275.57,0.16,0.14269,0.00014,8.52368]
[1776857662698,41.84,78275.57,0.16,0.14269,0.00014,8.52368]
[1776857662785,41.84,78275.57,0.16,0.14269,0.00014,8.52368]
[1776857663524,41.84,78275.32,0.16,0.14266,0.00014,8.52237]
[1776857665534,41.84,78268.54,0.16,0.1417,0.00014,8.48303]
[1776857668249,41.84,78268.08,0.16,0.14165,0.00014,8.48076]
[1776857668255,41.84,78268.08,0.16,0.14165,0.00014,8.48076]
[1776857668438,41.84,78268.08,0.16,0.14165,0.00014,8.48076]
[1776857668555,41.84,78276.83,0.16,0.1429,0.00014,8.53221]
[1776857669561,41.84,78268.27,0.16,0.14169,0.00014,8.48223]
[1776857670980,41.85,78267.04,0.16,0.14152,0.00014,8.47525]
[1776857673383,41.85,78267.01,0.16,0.14142,0.00014,8.46802]
[1776857673590,41.85,78268.15,0.16,0.14159,0.00014,8.47493]
[1776857676618,41.85,78274.35,0.16,0.14249,0.00014,8.51186]
[1776857682075,41.85,78270.61,0.16,0.14198,0.00014,8.49078]
[1776857685548,41.86,78278.73,0.16,0.14315,0.00014,8.53916]
[1776857685684,41.86,78285.7,0.16,0.14415,0.00014,8.58006]
[1776857689809,41.86,78281.64,0.16,0.14358,0.00014,8.55651]
[1776857690257,41.86,78291.05,0.16,0.14493,0.00014,8.61184]
[1776857692145,41.86,78297.09,0.16,0.1458,0.00014,8.64741]
[1776857695355,41.86,78299.26,0.16,0.14612,0.00014,8.66012]
[1776857695582,41.86,78299.63,0.16,0.14617,0.00014,8.66227]
[1776857700604,41.86,78301.43,0.16,0.14643,0.00014,8.67275]
[1776857704254,41.86,78302.04,0.16,0.14651,0.00015,8.67624]
[1776857704514,41.86,78305.92,0.16,0.14708,0.00015,8.69903]
[1776857707566,41.86,78311.75,0.16,0.14792,0.00015,8.73312]
[1776857712627,41.86,78312.91,0.16,0.14808,0.00015,8.73958]
[1776857716622,41.86,78317.46,0.16,0.14875,0.00015,8.76638]
[1776857718617,41.86,78317.92,0.16,0.14882,0.00015,8.76919]
[1776857719745,41.86,78319.16,0.16,0.149,0.00015,8.77667]
[1776857719920,41.86,78319.24,0.16,0.14902,0.00015,8.77723]
[1776857721634,41.86,78319.24,0.16,0.14902,0.00015,8.77723]
[1776857724203,41.86,78319.74,0.16,0.14912,0.00015,8.78122]
[1776857729733,41.87,78319.05,0.16,0.14903,0.00015,8.77781]
[1776857729899,41.87,78319.05,0.16,0.14903,0.00015,8.77781]
[1776857729990,41.86,78319.08,0.16,0.14904,0.00015,8.77787]
[1776857732427,41.85,78326.99,0.16,0.15002,0.00015,8.81374]
[1776857738047,41.85,78330.09,0.16,0.15046,0.00015,8.83133]
[1776857740876,41.85,78330.9,0.16,0.15057,0.00015,8.83581]
[1776857741032,41.85,78330.9,0.16,0.15057,0.00015,8.83581]
[1776857741410,41.85,78360.18,0.16,0.15494,0.00015,9.00841]
[1776857741954,41.85,78360.18,0.16,0.15494,0.00015,9.00841]
[1776857742159,41.85,78360.18,0.16,0.15494,0.00015,9.00841]
[1776857742375,41.85,78360.18,0.16,0.15494,0.00015,9.00841]
[1776857742493,41.85,78360.18,0.16,0.15494,0.00015,9.00841]
[1776857742572,41.86,78370.6,0.16,0.15657,0.00015,9.07183]
[1776857742932,41.86,78370.6,0.16,0.15657,0.00015,9.07183]
[1776857743281,41.86,78370.6,0.16,0.15657,0.00015,9.07183]
[1776857743374,41.86,78370.6,0.16,0.15657,0.00015,9.07183]
[1776857743459,41.86,78370.6,0.16,0.15657,0.00015,9.07183]
[1776857743552,41.86,78370.6,0.16,0.15657,0.00015,9.07183]
[1776857743575,41.86,78357.72,0.16,0.15462,0.00015,8.9959]
[1776857743743,41.86,78357.72,0.16,0.15462,0.00015,8.9959]
[1776857744494,41.85,78338.48,0.16,0.15173,0.00015,8.88184]
[1776857744760,41.85,78338.48,0.16,0.15173,0.00015,8.88184]
[1776857745013,41.85,78338.48,0.16,0.15173,0.00015,8.88184]
[1776857745498,41.85,78338.48,0.16,0.15173,0.00015,8.88184]
[1776857745517,41.85,78325.02,0.16,0.1497,0.00015,8.80105]
[1776857746010,41.85,78325.02,0.16,0.1497,0.00015,8.80105]
[1776857746411,41.85,78316.15,0.16,0.1484,0.00015,8.74877]
[1776857747342,41.85,78300.96,0.16,0.14618,0.00014,8.65945]
[1776857749160,41.85,78296.55,0.16,0.14555,0.00014,8.63363]
[1776857749384,41.85,78290.94,0.16,0.14474,0.00014,8.60068]
[1776857751286,41.85,78275.5,0.16,0.14253,0.00014,8.51042]
[1776857752270,41.85,78275.5,0.16,0.14253,0.00014,8.51042]
[1776857753034,41.85,78271.72,0.16,0.142,0.00014,8.48835]
[1776857753470,41.85,78267.59,0.16,0.14141,0.00014,8.46404]
[1776857754382,41.85,78267.59,0.16,0.14141,0.00014,8.46404]
[1776857754395,41.85,78267.59,0.16,0.14141,0.00014,8.46404]
[1776857754409,41.85,78263.1,0.16,0.14077,0.00014,8.43765]
[1776857755457,41.85,78263.1,0.16,0.14077,0.00014,8.43765]
[1776857756719,41.85,78263.54,0.16,0.14083,0.00014,8.44019]
[1776857756727,41.85,78263.54,0.16,0.14083,0.00014,8.44019]
[1776857757219,41.85,78262.46,0.16,0.14068,0.00014,8.43381]
[1776857759472,41.85,78256.17,0.16,0.13979,0.00014,8.39689]
[1776857760883,41.85,78256.53,0.16,0.13984,0.00014,8.399]
[1776857761234,41.85,78256.53,0.16,0.13984,0.00014,8.399]
[1776857761484,41.85,78256.53,0.16,0.13984,0.00014,8.399]
[1776857761567,41.85,78256.53,0.16,0.13984,0.00014,8.399]
[1776857761606,41.85,78246.49,0.16,0.13843,0.00014,8.34027]
[1776857761842,41.85,78246.49,0.16,0.13843,0.00014,8.34027]
[1776857762096,41.85,78246.49,0.16,0.13843,0.00014,8.34027]
[1776857762650,41.85,78235.61,0.16,0.13692,0.00014,8.27679]
[1776857764213,41.85,78237.25,0.16,0.13715,0.00014,8.28653]
[1776857764691,41.85,78237.25,0.16,0.13715,0.00014,8.28653]
[1776857765226,41.85,78242.15,0.16,0.13784,0.00014,8.31529]
[1776857765257,41.85,78242.15,0.16,0.13784,0.00014,8.31529]
[1776857766903,41.85,78240.83,0.16,0.13765,0.00014,8.30768]
[1776857768018,41.85,78236.68,0.16,0.13708,0.00014,8.28367]
[1776857768411,41.85,78236.68,0.16,0.13708,0.00014,8.28367]
[1776857771344,41.85,78233.22,0.16,0.13661,0.00014,8.26375]
[1776857776816,41.85,78230.96,0.16,0.13632,0.00014,8.25156]
[1776857777420,41.85,78230.96,0.16,0.13632,0.00014,8.25156]
[1776857778431,41.86,78225.86,0.16,0.13562,0.00014,8.22198]
[1776857782412,41.87,78218.27,0.16,0.13465,0.00014,8.18094]
[1776857782510,41.87,78211.24,0.16,0.1337,0.00014,8.14028]
[1776857783150,41.87,78211.24,0.16,0.1337,0.00014,8.14028]
[1776857783492,41.87,78202.55,0.16,0.13252,0.00014,8.09006]
[1776857785428,41.87,78190.49,0.16,0.13089,0.00013,8.01997]
[1776857786262,41.87,78190.49,0.16,0.13089,0.00013,8.01997]
[1776857786291,41.87,78190.49,0.16,0.13089,0.00013,8.01997]
[1776857788316,41.87,78187.39,0.16,0.13048,0.00013,8.00205]
[1776857788443,41.87,78187.39,0.16,0.13048,0.00013,8.00205]
[1776857788564,41.87,78183.98,0.16,0.13002,0.00013,7.98229]
[1776857788834,41.87,78183.98,0.16,0.13002,0.00013,7.98229]
[1776857789521,41.87,78183.98,0.16,0.13002,0.00013,7.98229]
[1776857789564,41.87,78183.35,0.16,0.12994,0.00013,7.97872]
[1776857789969,41.87,78183.35,0.16,0.12994,0.00013,7.97872]
[1776857790727,41.87,78183.35,0.16,0.12994,0.00013,7.97872]
[1776857790470,41.87,78183.35,0.16,0.12994,0.00013,7.97878]
[1776857790810,41.87,78183.35,0.16,0.12994,0.00013,7.97878]
[1776857791284,41.87,78183.35,0.16,0.12994,0.00013,7.97878]
[1776857791483,41.87,78182.25,0.16,0.12969,0.00013,7.965]
[1776857792484,41.87,78189.45,0.16,0.13066,0.00013,8.00672]
[1776857793499,41.87,78195.48,0.16,0.13147,0.00013,8.04166]
[1776857794809,41.87,78199.83,0.16,0.13206,0.00014,8.06685]
[1776857795078,41.87,78199.83,0.16,0.13206,0.00014,8.06685]
[1776857797519,41.87,78186.03,0.16,0.1302,0.00013,7.98679]
[1776857799672,41.87,78183.43,0.16,0.12985,0.00013,7.97178]
[1776857799748,41.87,78191.53,0.16,0.13094,0.00013,8.01874]
[1776857801771,41.87,78197.03,0.16,0.13168,0.00014,8.05057]
[1776857803771,41.87,78191.43,0.16,0.13092,0.00013,8.01799]
[1776857805747,41.87,78189.96,0.16,0.13072,0.00013,8.00945]
[1776857815440,41.87,78193.42,0.16,0.13118,0.00013,8.02912]
[1776857820681,41.87,78199.21,0.16,0.13195,0.00014,8.0624]
[1776857823703,41.87,78189.76,0.16,0.13067,0.00013,8.00742]
[1776857828740,41.87,78197.48,0.16,0.13171,0.00014,8.05201]
[1776857831764,41.87,78191.38,0.16,0.13088,0.00013,8.01642]
[1776857835738,41.87,78187.49,0.16,0.13036,0.00013,7.99382]
[1776857835753,41.87,78187.49,0.16,0.13036,0.00013,7.99382]
[1776857836309,41.87,78187.49,0.16,0.13036,0.00013,7.99382]
[1776857836959,41.87,78186.0,0.16,0.13016,0.00013,7.98518]
[1776857842229,41.87,78182.81,0.16,0.12973,0.00013,7.96681]
[1776857847874,41.87,78182.92,0.16,0.12975,0.00013,7.96761]
[1776857850899,41.87,78191.11,0.16,0.13085,0.00013,8.01508]
[1776857855930,41.87,78190.73,0.16,0.13069,0.00013,8.00508]
[1776857861127,41.86,78187.4,0.16,0.13024,0.00013,7.98559]
[1776857863703,41.86,78187.84,0.16,0.1303,0.00013,7.98806]
[1776857869285,41.86,78190.08,0.16,0.13059,0.00013,8.00068]
[1776857869547,41.86,78190.08,0.16,0.13059,0.00013,8.00068]
[1776857869625,41.86,78193.25,0.16,0.13101,0.00013,8.01892]
[1776857870282,41.86,78204.72,0.16,0.13257,0.00014,8.08552]
[1776857874935,41.86,78209.47,0.16,0.13322,0.00014,8.11328]
[1776857875265,41.86,78209.47,0.16,0.13322,0.00014,8.11328]
[1776857875323,41.86,78213.45,0.16,0.13377,0.00014,8.13666]
[1776857877322,41.86,78214.04,0.16,0.13385,0.00014,8.14031]
[1776857879047,41.87,78216.78,0.16,0.13424,0.00014,8.15665]
[1776857885138,41.87,78222.87,0.16,0.13508,0.00014,8.19262]
[1776857889600,41.87,78224.39,0.16,0.1353,0.00014,8.2019]
[1776857895514,41.87,78228.76,0.16,0.13592,0.00014,8.22802]
[1776857895795,41.87,78222.3,0.16,0.13504,0.00014,8.19063]
[1776857901705,41.88,78218.47,0.16,0.13453,0.00014,8.16907]
[1776857902343,41.88,78218.98,0.16,0.13461,0.00014,8.17245]
[1776857908298,41.88,78221.7,0.16,0.13501,0.00014,8.18947]
[1776857909992,41.88,78221.56,0.16,0.135,0.00014,8.18885]
[1776857912707,41.89,78228.53,0.16,0.13587,0.00014,8.22234]
[1776857914052,41.89,78237.64,0.16,0.13714,0.00014,8.27581]
[1776857919154,41.89,78231.96,0.16,0.13636,0.00014,8.24308]
[1776857929445,41.89,78232.38,0.16,0.13644,0.00014,8.24659]
[1776857933849,41.9,78226.48,0.16,0.13564,0.00014,8.21285]
[1776857936507,41.9,78228.78,0.16,0.13597,0.00014,8.22654]
[1776857942538,41.9,78235.16,0.16,0.13686,0.00014,8.26428]
[1776857947574,41.9,78231.28,0.16,0.13634,0.00014,8.24209]
[1776857952859,41.9,78227.93,0.16,0.13589,0.00014,8.22311]
[1776857952866,41.9,78226.7,0.16,0.13572,0.00014,8.21608]
[1776857958650,41.91,78223.04,0.16,0.13524,0.00014,8.19568]
[1776857959207,41.91,78223.04,0.16,0.13524,0.00014,8.19568]
[1776857960254,41.91,78221.97,0.16,0.13509,0.00014,8.18964]
[1776857961328,41.91,78223.69,0.16,0.13533,0.00014,8.19958]
[1776857961672,41.91,78225.04,0.16,0.13551,0.00014,8.20737]
[1776857963684,41.91,78232.61,0.16,0.13656,0.00014,8.25169]
[1776857968720,41.91,78230.85,0.16,0.13634,0.00014,8.24202]
[1776857971741,41.91,78225.05,0.16,0.13545,0.00014,8.20115]
[1776857975194,41.92,78223.69,0.16,0.13527,0.00014,8.19375]
[1776857975769,41.92,78222.47,0.16,0.13511,0.00014,8.18684]
[1776857980803,41.92,78220.07,0.16,0.13477,0.00014,8.17267]
[1776857981200,41.92,78220.07,0.16,0.13477,0.00014,8.17267]
[1776857986847,41.91,78220.91,0.16,0.13488,0.00014,8.17734]
[1776857987505,41.91,78220.91,0.16,0.13488,0.00014,8.17734]
[1776857988396,41.91,78218.9,0.16,0.13461,0.00014,8.16563]
[1776857990185,41.91,78220.11,0.16,0.13478,0.00014,8.17286]
[1776857991972,41.92,78220.65,0.16,0.13486,0.00014,8.17622]
[1776857997923,41.92,78223.55,0.16,0.13529,0.00014,8.19462]
[1776858001523,41.92,78223.11,0.16,0.13525,0.00014,8.19271]
[1776858002749,41.93,78222.76,0.16,0.1352,0.00014,8.19089]
[1776858003196,41.93,78219.62,0.16,0.13478,0.00014,8.17284]
[1776858003313,41.93,78219.62,0.16,0.13478,0.00014,8.17284]
[1776858003671,41.93,78209.33,0.16,0.13337,0.00014,8.11304]
[1776858004343,41.93,78191.87,0.16,0.13101,0.00013,8.01203]
[1776858008961,41.93,78189.86,0.16,0.13074,0.00013,8.00024]
[1776858009919,41.93,78188.92,0.16,0.13061,0.00013,7.9948]
[1776858011321,41.93,78188.92,0.16,0.13061,0.00013,7.9948]
[1776858011332,41.93,78188.92,0.16,0.13061,0.00013,7.9948]
[1776858012056,41.93,78184.21,0.16,0.12998,0.00013,7.96755]
[1776858013417,41.93,78184.04,0.16,0.12996,0.00013,7.9666]
[1776858013640,41.93,78184.04,0.16,0.12996,0.00013,7.9666]
[1776858013725,41.93,78183.95,0.16,0.12995,0.00013,7.96616]
[1776858014088,41.93,78183.95,0.16,0.12995,0.00013,7.96616]
[1776858014736,41.93,78183.95,0.16,0.12995,0.00013,7.96616]
[1776858015328,41.93,78183.08,0.16,0.12983,0.00013,7.96117]
[1776858015642,41.93,78181.19,0.16,0.12958,0.00013,7.95024]
[1776858020246,41.93,78178.62,0.16,0.12924,0.00013,7.93564]
[1776858020347,41.93,78179.45,0.16,0.12935,0.00013,7.94052]
[1776858022007,41.93,78179.45,0.16,0.12936,0.00013,7.94059]
[1776858022922,41.93,78179.45,0.16,0.12936,0.00013,7.94059]
[1776858022109,41.93,78183.95,0.16,0.12996,0.00013,7.96669]
[1776858023098,41.93,78183.95,0.16,0.12996,0.00013,7.96673]
[1776858025810,41.93,78182.16,0.16,0.12972,0.00013,7.95641]
[1776858025821,41.93,78182.16,0.16,0.12972,0.00013,7.95641]
[1776858025913,41.93,78182.16,0.16,0.12972,0.00013,7.95641]
[1776858025899,41.93,78181.4,0.16,0.12962,0.00013,7.9521]
[1776858026119,41.93,78181.4,0.16,0.12962,0.00013,7.9521]
[1776858028133,41.93,78189.0,0.16,0.13064,0.00013,7.99613]
[1776858033168,41.93,78188.98,0.16,0.13054,0.00013,7.98837]
[1776858034043,41.93,78188.98,0.16,0.13054,0.00013,7.98837]
[1776858035717,41.93,78193.63,0.16,0.13116,0.00013,8.01527]
[1776858036576,41.93,78195.12,0.16,0.13136,0.00013,8.02381]
[1776858038366,41.93,78207.8,0.16,0.13308,0.00014,8.09721]
[1776858044622,41.93,78206.05,0.16,0.13283,0.00014,8.08658]
[1776858045838,41.93,78206.05,0.16,0.13283,0.00014,8.08658]
[1776858051300,41.92,78211.63,0.16,0.13356,0.00014,8.11793]
[1776858056335,41.92,78211.1,0.16,0.13347,0.00014,8.114]
[1776858061365,41.92,78210.76,0.16,0.13341,0.00014,8.11139]
[1776858064762,41.91,78222.36,0.16,0.13497,0.00014,8.17791]
[1776858070435,41.91,78220.64,0.16,0.13471,0.00014,8.16678]
[1776858075769,41.9,78216.79,0.16,0.13416,0.00014,8.14346]
[1776858081512,41.9,78213.72,0.16,0.13372,0.00014,8.12465]
[1776858084799,41.9,78212.71,0.16,0.13357,0.00014,8.11845]
[1776858086391,41.9,78211.89,0.16,0.13345,0.00014,8.11336]
[1776858090575,41.9,78205.89,0.16,0.13264,0.00014,8.07885]
[1776858094449,41.9,78207.32,0.16,0.13274,0.00014,8.07992]
[1776858094973,41.9,78207.93,0.16,0.13283,0.00014,8.08363]
[1776858100166,41.9,78210.89,0.16,0.13324,0.00014,8.10113]
[1776858100646,41.9,78210.97,0.16,0.13325,0.00014,8.10165]
[1776858105681,41.9,78205.93,0.16,0.13258,0.00014,8.07283]
[1776858107695,41.9,78214.67,0.16,0.13377,0.00014,8.12378]
[1776858112747,41.91,78219.63,0.16,0.13445,0.00014,8.15267]
[1776858117781,41.91,78219.81,0.16,0.13449,0.00014,8.15422]
[1776858119593,41.91,78220.35,0.16,0.13456,0.00014,8.15737]
[1776858119796,41.91,78221.02,0.16,0.13466,0.00014,8.16127]
[1776858120628,41.91,78221.02,0.16,0.13466,0.00014,8.16127]
[1776858121067,41.91,78221.02,0.16,0.13466,0.00014,8.16127]
[1776858121069,41.91,78227.0,0.16,0.13548,0.00014,8.19606]
[1776858121086,41.91,78227.0,0.16,0.13548,0.00014,8.19606]
[1776858121139,41.91,78227.0,0.16,0.13548,0.00014,8.19606]
[1776858121217,41.91,78227.0,0.16,0.13548,0.00014,8.19606]
[1776858122068,41.91,78227.0,0.16,0.13548,0.00014,8.19606]
[1776858122325,41.91,78227.0,0.16,0.13548,0.00014,8.19605]
[1776858122827,41.91,78227.0,0.16,0.13548,0.00014,8.19605]
[1776858122911,41.91,78236.89,0.16,0.13685,0.00014,8.25381]
[1776858123318,41.91,78236.89,0.16,0.13685,0.00014,8.25381]
[1776858123325,41.91,78236.89,0.16,0.13685,0.00014,8.25381]
[1776858124004,41.91,78236.63,0.16,0.13682,0.00014,8.25241]
[1776858124536,41.91,78236.63,0.16,0.13682,0.00014,8.25241]
[1776858124548,41.91,78236.63,0.16,0.13682,0.00014,8.25241]
[1776858124832,41.91,78236.63,0.16,0.13685,0.00014,8.25353]
[1776858126382,41.92,78236.7,0.16,0.13688,0.00014,8.25498]
[1776858128911,41.92,78242.42,0.16,0.1377,0.00014,8.2895]
[1776858129293,41.92,78240.25,0.16,0.13742,0.00014,8.27747]
[1776858133320,41.93,78241.37,0.16,0.13761,0.00014,8.28546]
[1776858134063,41.93,78241.37,0.16,0.13761,0.00014,8.28546]
[1776858133894,41.93,78241.24,0.16,0.13761,0.00014,8.28552]
[1776858134256,41.93,78241.24,0.16,0.13761,0.00014,8.28552]
[1776858134412,41.93,78241.24,0.16,0.13761,0.00014,8.28552]
[1776858134616,41.93,78241.24,0.16,0.13761,0.00014,8.28552]
[1776858134635,41.93,78241.24,0.16,0.13761,0.00014,8.28552]
[1776858134758,41.93,78241.24,0.16,0.13761,0.00014,8.28552]
[1776858135061,41.93,78241.24,0.16,0.13761,0.00014,8.28552]
[1776858134907,41.93,78238.56,0.16,0.13724,0.00014,8.2699]
[1776858135660,41.93,78238.56,0.16,0.13724,0.00014,8.2699]
[1776858135922,41.93,78205.72,0.16,0.13272,0.00014,8.07892]
[1776858136983,41.94,78206.46,0.16,0.13284,0.00014,8.08402]
[1776858137945,41.94,78206.46,0.16,0.13284,0.00014,8.08402]
[1776858138001,41.94,78213.51,0.16,0.1338,0.00014,8.12495]
[1776858140000,41.96,78213.51,0.16,0.13394,0.00014,8.13065]
[1776858140090,41.97,78215.43,0.16,0.13425,0.00014,8.14395]
[1776858141225,41.98,78215.43,0.16,0.13431,0.00014,8.1462]
[1776858142213,41.99,78218.38,0.16,0.13476,0.00014,8.16536]
[1776858147289,42.01,78220.28,0.16,0.13515,0.00014,8.18153]
[1776858149579,42.01,78219.47,0.16,0.13504,0.00014,8.17721]
[1776858149596,42.01,78219.47,0.16,0.13504,0.00014,8.17721]
[1776858149607,42.01,78219.47,0.16,0.13504,0.00014,8.17721]
[1776858150012,42.01,78219.47,0.16,0.13505,0.00014,8.1774]
[1776858151100,42.01,78219.47,0.16,0.13505,0.00014,8.1774]
[1776858152027,42.01,78203.86,0.16,0.13283,0.00014,8.0799]
[1776858152270,42.01,78203.86,0.16,0.13283,0.00014,8.0799]
[1776858152278,42.01,78203.86,0.16,0.13283,0.00014,8.0799]
[1776858153107,42.01,78203.86,0.16,0.13283,0.00014,8.0799]
[1776858153034,42.01,78206.99,0.16,0.13326,0.00014,8.09832]
[1776858154100,42.01,78206.99,0.16,0.13326,0.00014,8.09832]
[1776858154041,42.02,78213.18,0.16,0.13411,0.00014,8.13445]
[1776858155100,42.02,78213.18,0.16,0.13411,0.00014,8.13445]
[1776858156053,42.02,78209.08,0.16,0.13357,0.00014,8.1112]
[1776858160312,42.02,78209.58,0.16,0.13366,0.00014,8.11517]
[1776858161252,42.02,78208.0,0.16,0.13345,0.00014,8.10628]
[1776858162097,42.02,78204.01,0.16,0.13291,0.00014,8.08322]
[1776858162445,42.02,78204.01,0.16,0.13291,0.00014,8.08322]
[1776858162453,42.02,78204.01,0.16,0.13291,0.00014,8.08322]
[1776858163103,42.02,78201.04,0.16,0.13251,0.00014,8.06634]
[1776858168139,42.03,78200.83,0.16,0.13252,0.00014,8.06678]
[1776858171241,42.03,78203.62,0.16,0.13292,0.00014,8.08358]
[1776858171733,42.03,78203.62,0.16,0.13292,0.00014,8.08358]
[1776858172561,42.04,78204.95,0.16,0.13311,0.00014,8.09157]
[1776858172660,42.04,78205.95,0.16,0.13325,0.00014,8.09765]
[1776858175941,42.04,78208.39,0.16,0.13359,0.00014,8.11233]
[1776858176372,42.04,78208.61,0.16,0.13364,0.00014,8.11411]
[1776858176462,42.04,78208.61,0.16,0.13364,0.00014,8.11411]
[1776858178477,42.04,78208.65,0.16,0.13365,0.00014,8.11459]
[1776858184552,42.05,78209.35,0.16,0.13378,0.00014,8.12004]
[1776858185086,42.05,78209.35,0.16,0.13378,0.00014,8.12004]
[1776858185985,42.05,78210.26,0.16,0.13391,0.00014,8.12577]
[1776858187518,42.05,78208.89,0.16,0.13373,0.00014,8.11806]
[1776858188297,42.05,78207.46,0.16,0.13354,0.00014,8.11]
[1776858192694,42.06,78206.76,0.16,0.13347,0.00014,8.1069]
[1776858192816,42.06,78206.76,0.16,0.13347,0.00014,8.1069]
[1776858194105,42.06,78205.21,0.16,0.13326,0.00014,8.09817]
[1776858194664,42.06,78205.21,0.16,0.13327,0.00014,8.0984]
[1776858194885,42.06,78205.21,0.16,0.13327,0.00014,8.0984]
[1776858195003,42.06,78205.21,0.16,0.13327,0.00014,8.0984]
[1776858196124,42.06,78199.58,0.16,0.13252,0.00014,8.06635]
[1776858196803,42.06,78192.6,0.16,0.13158,0.00013,8.02628]
[1776858202375,42.07,78195.13,0.16,0.13197,0.00014,8.04289]
[1776858207411,42.08,78194.88,0.16,0.13197,0.00014,8.04301]
[1776858212446,42.08,78194.97,0.16,0.13192,0.00014,8.03759]
[1776858217595,42.09,78195.19,0.16,0.13198,0.00014,8.04015]
[1776858222134,42.1,78188.35,0.16,0.13111,0.00013,8.00261]
[1776858223530,42.1,78176.01,0.16,0.12946,0.00013,7.93186]
[1776858228564,42.1,78175.62,0.16,0.12944,0.00013,7.93097]
[1776858233679,42.11,78178.86,0.16,0.1299,0.00013,7.95069]
[1776858236103,42.11,78185.54,0.16,0.13082,0.00013,7.99014]
[1776858241884,42.11,78183.36,0.16,0.13055,0.00013,7.97839]
[1776858248707,42.12,78184.41,0.16,0.13073,0.00013,7.98619]
[1776858253742,42.13,78188.02,0.16,0.13124,0.00013,8.00806]
[1776858255255,42.13,78190.09,0.16,0.13153,0.00013,8.02056]
[1776858255755,42.13,78190.09,0.16,0.13153,0.00013,8.02056]
[1776858256929,42.13,78190.09,0.16,0.13153,0.00013,8.02056]
[1776858257030,42.13,78191.65,0.16,0.13176,0.00013,8.0303]
[1776858262672,42.14,78189.12,0.16,0.13145,0.00013,8.01723]
[1776858267840,42.15,78190.8,0.16,0.13173,0.00013,8.02918]
[1776858272876,42.15,78190.66,0.16,0.13166,0.00013,8.02266]
[1776858273893,42.16,78197.1,0.16,0.13253,0.00014,8.06017]
[1776858275352,42.16,78197.1,0.16,0.13254,0.00014,8.06053]
[1776858276202,42.16,78197.1,0.16,0.13254,0.00014,8.06053]
[1776858275896,42.16,78202.17,0.16,0.13324,0.00014,8.0901]
[1776858280824,42.16,78200.96,0.16,0.1331,0.00014,8.08415]
[1776858281471,42.16,78200.58,0.16,0.13305,0.00014,8.08223]
[1776858286161,42.17,78200.04,0.16,0.13301,0.00014,8.08019]
[1776858288726,42.17,78198.43,0.16,0.13281,0.00014,8.07172]
[1776858294025,42.18,78198.39,0.16,0.13284,0.00014,8.07316]
[1776858299228,42.18,78197.43,0.16,0.13274,0.00014,8.06899]
[1776858303979,42.19,78202.59,0.16,0.13347,0.00014,8.10007]
[1776858309132,42.2,78201.72,0.16,0.13339,0.00014,8.09639]
[1776858309978,42.2,78201.72,0.16,0.13339,0.00014,8.09639]
[1776858312355,42.2,78208.74,0.16,0.13436,0.00014,8.13749]
[1776858314165,42.2,78202.39,0.16,0.1335,0.00014,8.10118]
[1776858318193,42.2,78210.93,0.16,0.13468,0.00014,8.15121]
[1776858323227,42.2,78214.2,0.16,0.13514,0.00014,8.17076]
[1776858328266,42.21,78217.83,0.16,0.13565,0.00014,8.19224]
[1776858333300,42.21,78216.61,0.16,0.1354,0.00014,8.17821]
[1776858335931,42.21,78216.73,0.16,0.13542,0.00014,8.17903]
[1776858335948,42.21,78217.08,0.16,0.13547,0.00014,8.18117]
[1776858338168,42.21,78218.84,0.16,0.13571,0.00014,8.19147]
[1776858338198,42.21,78219.36,0.16,0.13579,0.00014,8.19471]
[1776858340241,42.21,78219.36,0.16,0.13579,0.00014,8.19471]
[1776858340589,42.21,78219.59,0.16,0.13583,0.00014,8.19625]
[1776858341270,42.21,78225.5,0.16,0.13664,0.00014,8.23054]
[1776858341665,42.21,78225.5,0.16,0.13664,0.00014,8.23054]
[1776858342397,42.21,78231.08,0.16,0.13742,0.00014,8.26312]
[1776858343555,42.21,78236.77,0.16,0.13821,0.00014,8.29608]
[1776858344632,42.22,78237.06,0.16,0.13826,0.00014,8.29818]
[1776858345190,42.22,78237.06,0.16,0.13826,0.00014,8.29818]
[1776858346538,42.22,78235.3,0.16,0.13802,0.00014,8.28817]
[1776858348701,42.22,78234.33,0.16,0.1379,0.00014,8.28294]
[1776858352203,42.22,78232.48,0.16,0.13765,0.00014,8.27279]
[1776858352767,42.22,78232.39,0.16,0.13765,0.00014,8.27266]
[1776858358478,42.23,78229.62,0.16,0.1373,0.00014,8.25781]
[1776858362692,42.23,78230.57,0.16,0.13744,0.00014,8.26388]
[1776858368019,42.23,78228.74,0.16,0.13721,0.00014,8.2542]
[1776858368038,42.23,78228.74,0.16,0.13721,0.00014,8.2542]
[1776858368171,42.23,78228.74,0.16,0.13721,0.00014,8.2542]
[1776858368216,42.23,78228.74,0.16,0.13721,0.00014,8.2542]
[1776858368253,42.23,78228.47,0.16,0.13718,0.00014,8.253]
[1776858368725,42.23,78228.47,0.16,0.13718,0.00014,8.253]
[1776858368955,42.23,78243.79,0.16,0.13931,0.00014,8.34174]
[1776858371194,42.24,78252.36,0.16,0.14052,0.00014,8.39168]
[1776858372396,42.24,78249.96,0.16,0.14018,0.00014,8.37775]
[1776858374238,42.24,78250.37,0.16,0.14024,0.00014,8.38032]
[1776858374264,42.24,78250.37,0.16,0.14024,0.00014,8.38032]
[1776858374270,42.24,78250.72,0.16,0.1403,0.00014,8.38278]
[1776858374404,42.24,78250.72,0.16,0.1403,0.00014,8.38278]
[1776858374663,42.24,78250.72,0.16,0.1403,0.00014,8.38278]
[1776858375986,42.24,78255.97,0.16,0.14104,0.00014,8.41325]
[1776858375994,42.24,78255.97,0.16,0.14104,0.00014,8.41325]
[1776858376874,42.24,78256.6,0.16,0.14114,0.00014,8.41733]
[1776858376980,42.24,78256.6,0.16,0.14114,0.00014,8.41733]
[1776858376989,42.24,78256.6,0.16,0.14114,0.00014,8.41733]
[1776858377434,42.24,78258.13,0.16,0.14137,0.00014,8.42659]
[1776858379132,42.24,78258.13,0.16,0.14137,0.00014,8.42697]
[1776858381166,42.24,78257.96,0.16,0.14136,0.00014,8.42627]
[1776858381916,42.25,78257.64,0.16,0.14132,0.00014,8.42471]
[1776858381952,42.25,78257.64,0.16,0.14132,0.00014,8.42471]
[1776858382464,42.25,78257.93,0.16,0.14136,0.00014,8.42639]
[1776858383167,42.25,78270.59,0.16,0.14317,0.00014,8.50042]
[1776858387164,42.25,78276.76,0.16,0.14407,0.00014,8.53723]
[1776858388012,42.25,78276.76,0.16,0.14407,0.00014,8.53723]
[1776858388019,42.25,78277.16,0.16,0.14413,0.00014,8.53956]
[1776858389149,42.26,78283.62,0.16,0.14511,0.00014,8.57953]
[1776858390124,42.26,78283.62,0.16,0.14511,0.00014,8.57953]
[1776858390177,42.26,78283.62,0.16,0.14511,0.00014,8.57953]
[1776858390265,42.26,78283.62,0.16,0.14511,0.00014,8.57953]
[1776858391076,42.27,78286.06,0.16,0.1455,0.00014,8.5954]
[1776858396852,42.27,78283.46,0.16,0.14505,0.00014,8.57354]
[1776858397228,42.27,78283.46,0.16,0.14505,0.00014,8.57354]
[1776858397233,42.28,78282.97,0.16,0.14499,0.00014,8.57109]
[1776858399241,42.28,78282.97,0.16,0.14499,0.00014,8.57109]
[1776858399342,42.28,78283.67,0.16,0.1451,0.00014,8.57559]
[1776858402757,42.28,78288.84,0.16,0.14585,0.00014,8.6061]
[1776858402851,42.28,78288.84,0.16,0.14585,0.00014,8.6061]
[1776858402941,42.28,78299.75,0.16,0.14743,0.00014,8.66977]
[1776858403616,42.28,78299.75,0.16,0.14743,0.00014,8.66977]
[1776858403638,42.28,78299.75,0.16,0.14743,0.00014,8.66977]
[1776858404335,42.28,78299.75,0.16,0.14743,0.00014,8.66977]
[1776858405364,42.28,78299.71,0.16,0.14743,0.00014,8.66969]
[1776858405461,42.28,78297.43,0.16,0.14711,0.00014,8.65653]
[1776858405673,42.28,78297.43,0.16,0.14711,0.00014,8.65653]
[1776858405740,42.28,78297.43,0.16,0.14711,0.00014,8.65653]
[1776858405770,42.28,78297.43,0.16,0.14711,0.00014,8.65653]
[1776858405789,42.28,78297.43,0.16,0.14711,0.00014,8.65653]
[1776858406369,42.28,78290.47,0.16,0.14611,0.00014,8.6163]
[1776858406639,42.28,78290.47,0.16,0.14611,0.00014,8.6163]
[1776858412871,42.29,78293.28,0.16,0.14654,0.00014,8.63387]
[1776858417907,42.29,78292.98,0.16,0.14652,0.00014,8.63307]
[1776858422942,42.3,78298.55,0.16,0.14735,0.00014,8.66634]
[1776858425269,42.3,78289.97,0.16,0.14612,0.00014,8.61693]
[1776858426060,42.3,78289.97,0.16,0.14612,0.00014,8.61693]
[1776858426108,42.3,78280.68,0.16,0.14479,0.00014,8.56293]
[1776858426894,42.3,78280.68,0.16,0.14479,0.00014,8.56293]
[1776858427078,42.3,78279.46,0.16,0.14462,0.00014,8.55584]
[1776858427722,42.3,78279.46,0.16,0.14462,0.00014,8.55584]
[1776858429177,42.3,78279.46,0.16,0.14462,0.00014,8.5559]
[1776858429187,42.3,78271.61,0.16,0.1435,0.00014,8.51051]
[1776858430068,42.3,78271.61,0.16,0.1435,0.00014,8.51051]
[1776858430733,42.3,78268.76,0.16,0.1431,0.00014,8.49397]
[1776858431406,42.3,78265.57,0.16,0.14265,0.00014,8.47574]
[1776858431414,42.3,78265.57,0.16,0.14265,0.00014,8.47574]
[1776858431991,42.3,78265.57,0.16,0.14265,0.00014,8.47574]
[1776858432397,42.3,78264.55,0.16,0.14251,0.00014,8.47]
[1776858434521,42.3,78261.49,0.16,0.14208,0.00014,8.45244]
[1776858434766,42.3,78261.49,0.16,0.14208,0.00014,8.45244]
[1776858435911,42.3,78260.83,0.16,0.142,0.00014,8.44883]
[1776858436039,42.3,78263.48,0.16,0.14238,0.00014,8.46442]
[1776858437356,42.3,78263.48,0.16,0.14238,0.00014,8.46442]
[1776858437047,42.3,78269.44,0.16,0.14323,0.00014,8.4992]
[1776858439188,42.3,78268.58,0.16,0.14311,0.00014,8.49437]
[1776858439265,42.3,78268.58,0.16,0.14311,0.00014,8.49437]
[1776858439303,42.3,78268.58,0.16,0.14311,0.00014,8.49437]
[1776858439355,42.31,78264.64,0.16,0.14256,0.00014,8.47182]
[1776858439511,42.31,78264.64,0.16,0.14256,0.00014,8.47182]
[1776858440332,42.31,78252.55,0.16,0.14086,0.00014,8.40192]
[1776858442302,42.31,78244.95,0.16,0.1398,0.00014,8.35808]
[1776858445618,42.31,78243.74,0.16,0.13963,0.00014,8.35132]
[1776858445627,42.31,78243.74,0.16,0.13963,0.00014,8.35132]
[1776858446109,42.31,78243.07,0.16,0.13954,0.00014,8.34756]
[1776858449151,42.31,78233.18,0.16,0.13817,0.00014,8.29071]
[1776858454165,42.31,78229.58,0.16,0.1376,0.00014,8.26322]
[1776858459200,42.32,78228.73,0.16,0.1375,0.00014,8.25934]
[1776858461341,42.32,78229.25,0.16,0.13758,0.00014,8.26255]
[1776858461352,42.32,78229.25,0.16,0.13758,0.00014,8.26255]
[1776858461492,42.32,78228.05,0.16,0.13742,0.00014,8.25603]
[1776858462209,42.32,78228.05,0.16,0.13742,0.00014,8.25603]
[1776858464070,42.32,78227.47,0.16,0.13734,0.00014,8.25264]
[1776858465280,42.32,78225.46,0.16,0.13707,0.00014,8.24125]
[1776858465358,42.32,78225.46,0.16,0.13707,0.00014,8.24125]
[1776858474304,42.33,78223.4,0.16,0.13684,0.00014,8.23154]
[1776858474924,42.33,78223.4,0.16,0.13684,0.00014,8.23154]
[1776858474951,42.33,78223.4,0.16,0.13684,0.00014,8.23154]
[1776858475025,42.33,78223.4,0.16,0.13684,0.00014,8.23154]
[1776858475312,42.33,78222.26,0.16,0.13669,0.00014,8.22518]
[1776858476319,42.33,78214.87,0.16,0.13567,0.00014,8.18261]
[1776858477345,42.33,78214.87,0.16,0.13567,0.00014,8.18261]
[1776858477415,42.33,78217.41,0.16,0.13602,0.00014,8.19734]
[1776858482423,42.33,78219.67,0.16,0.13634,0.00014,8.21077]
[1776858483439,42.33,78219.67,0.16,0.13634,0.00014,8.21077]
[1776858490037,42.34,78219.44,0.16,0.13635,0.00014,8.21106]
[1776858492050,42.34,78219.61,0.16,0.13639,0.00014,8.2125]
[1776858494448,42.35,78227.16,0.16,0.13745,0.00014,8.25713]
[1776858497472,42.35,78221.29,0.16,0.13667,0.00014,8.22443]
[1776858498257,42.35,78221.29,0.16,0.13667,0.00014,8.22443]
[1776858498299,42.35,78221.29,0.16,0.13667,0.00014,8.22443]
[1776858498455,42.35,78221.29,0.16,0.13667,0.00014,8.22443]
[1776858499482,42.36,78214.52,0.16,0.13576,0.00014,8.18623]
[1776858501292,42.36,78212.34,0.16,0.13546,0.00014,8.17367]
[1776858503176,42.36,78211.63,0.16,0.13539,0.00014,8.17054]
[1776858503225,42.36,78211.63,0.16,0.13539,0.00014,8.17054]
[1776858503276,42.36,78213.25,0.16,0.13563,0.00014,8.18083]
[1776858504317,42.36,78213.25,0.16,0.13563,0.00014,8.18083]
[1776858504391,42.36,78213.25,0.16,0.13563,0.00014,8.18083]
[1776858506249,42.37,78211.85,0.16,0.13545,0.00014,8.17325]
[1776858506350,42.37,78211.9,0.16,0.13548,0.00014,8.17409]
[1776858506507,42.37,78211.9,0.16,0.13548,0.00014,8.17409]
[1776858506608,42.37,78211.56,0.16,0.13543,0.00014,8.17213]
[1776858512572,42.38,78211.96,0.16,0.13542,0.00014,8.16857]
[1776858514146,42.38,78211.96,0.16,0.13542,0.00014,8.16857]
[1776858514216,42.38,78211.96,0.16,0.13542,0.00014,8.16857]
[1776858514238,42.38,78212.64,0.16,0.13552,0.00014,8.17276]
[1776858514962,42.38,78222.55,0.16,0.13689,0.00014,8.23015]
[1776858517350,42.38,78222.5,0.16,0.1369,0.00014,8.23036]
[1776858517359,42.38,78222.5,0.16,0.1369,0.00014,8.23036]
[1776858517458,42.38,78222.5,0.16,0.1369,0.00014,8.23036]
[1776858517451,42.38,78217.33,0.16,0.1362,0.00014,8.20137]
[1776858518086,42.38,78213.51,0.16,0.13568,0.00014,8.17937]
[1776858519048,42.38,78213.51,0.16,0.13568,0.00014,8.17937]
[1776858525453,42.39,78212.49,0.16,0.1356,0.00014,8.1759]
[1776858525500,42.39,78212.49,0.16,0.1356,0.00014,8.1759]
[1776858525530,42.4,78212.79,0.16,0.13566,0.00014,8.1786]
[1776858526136,42.4,78221.65,0.16,0.13689,0.00014,8.23012]
[1776858530700,42.41,78229.89,0.16,0.13808,0.00014,8.2796]
[1776858535713,42.41,78228.99,0.16,0.13799,0.00014,8.27573]
[1776858535813,42.42,78229.68,0.16,0.13809,0.00014,8.28003]
[1776858536544,42.42,78229.68,0.16,0.13809,0.00014,8.28003]
[1776858536929,42.42,78229.68,0.16,0.13809,0.00014,8.28003]
[1776858537023,42.42,78229.87,0.16,0.13812,0.00014,8.28146]
[1776858538957,42.42,78228.6,0.16,0.13796,0.00014,8.27445]
[1776858540068,42.42,78227.2,0.16,0.13777,0.00014,8.26669]
[1776858540169,42.42,78224.62,0.16,0.13742,0.00014,8.25215]
[1776858541002,42.42,78224.62,0.16,0.13742,0.00014,8.25215]
[1776858541104,42.42,78228.97,0.16,0.13803,0.00014,8.27755]
[1776858544250,42.42,78229.01,0.16,0.13805,0.00014,8.27845]
[1776858544323,42.43,78228.86,0.16,0.13804,0.00014,8.27789]
[1776858544555,42.43,78228.86,0.16,0.13804,0.00014,8.27789]
[1776858544851,42.43,78228.86,0.16,0.13804,0.00014,8.27789]
[1776858545054,42.43,78228.86,0.16,0.13804,0.00014,8.27789]
[1776858545286,42.43,78228.86,0.16,0.13804,0.00014,8.27789]
[1776858545526,42.43,78238.29,0.16,0.13936,0.00014,8.33259]
[1776858545666,42.43,78238.29,0.16,0.13936,0.00014,8.33259]
[1776858545931,42.43,78238.29,0.16,0.13936,0.00014,8.33259]
[1776858545986,42.43,78267.96,0.16,0.14354,0.00014,8.5044]
[1776858548298,42.43,78268.36,0.16,0.14361,0.00014,8.50734]
[1776858549187,42.43,78268.36,0.16,0.14361,0.00014,8.50734]
[1776858549232,42.43,78268.36,0.16,0.14361,0.00014,8.50734]
[1776858549554,42.43,78265.56,0.16,0.14322,0.00014,8.49171]
[1776858549743,42.43,78265.56,0.16,0.14322,0.00014,8.49171]
[1776858550239,42.43,78265.56,0.16,0.14322,0.00014,8.49171]
[1776858550314,42.43,78259.09,0.16,0.14231,0.00014,8.45429]
[1776858550859,42.43,78259.09,0.16,0.14231,0.00014,8.45429]
[1776858552408,42.44,78254.22,0.16,0.14165,0.00014,8.42703]
[1776858554242,42.44,78260.07,0.16,0.1425,0.00014,8.46189]
[1776858555698,42.45,78260.58,0.16,0.14259,0.00014,8.46583]
[1776858556202,42.45,78260.58,0.16,0.14259,0.00014,8.46583]
[1776858559298,42.45,78265.13,0.16,0.14327,0.00014,8.49345]
[1776858561263,42.45,78265.13,0.16,0.14328,0.00014,8.49386]
[1776858561284,42.45,78265.13,0.16,0.14328,0.00014,8.49386]
[1776858563251,42.46,78264.39,0.16,0.1432,0.00014,8.4904]
[1776858563332,42.46,78263.73,0.16,0.14312,0.00014,8.4874]
[1776858565249,42.46,78263.73,0.16,0.14312,0.00014,8.4874]
[1776858565280,42.46,78263.73,0.16,0.14312,0.00014,8.4874]
[1776858571374,42.47,78262.99,0.16,0.14308,0.00014,8.48556]
[1776858571448,42.47,78262.99,0.16,0.14308,0.00014,8.48556]
[1776858571813,42.47,78263.56,0.16,0.14308,0.00014,8.48208]
[1776858572083,42.47,78263.56,0.16,0.14308,0.00014,8.48208]
[1776858572094,42.47,78263.56,0.16,0.14308,0.00014,8.48208]
[1776858572193,42.47,78273.23,0.16,0.14445,0.00014,8.538]
[1776858572909,42.47,78273.23,0.16,0.14445,0.00014,8.538]
[1776858573010,42.48,78276.53,0.16,0.14493,0.00014,8.55748]
[1776858575276,42.48,78276.53,0.16,0.14494,0.00014,8.5578]
[1776858577511,42.48,78280.02,0.16,0.14546,0.00014,8.57888]
[1776858583071,42.49,78287.44,0.16,0.14657,0.00014,8.62353]
[1776858587098,42.49,78294.35,0.16,0.14759,0.00014,8.66468]
[1776858591280,42.5,78292.53,0.16,0.14734,0.00014,8.65468]
[1776858595199,42.51,78301.36,0.16,0.14869,0.00015,8.70832]
[1776858598250,42.51,78301.21,0.16,0.14868,0.00015,8.70793]
[1776858601383,42.51,78301.4,0.16,0.14873,0.00015,8.71001]
[1776858603052,42.51,78297.16,0.16,0.14812,0.00014,8.6857]
[1776858603294,42.52,78288.52,0.16,0.14688,0.00014,8.63596]
[1776858603625,42.52,78288.52,0.16,0.14688,0.00014,8.63596]
[1776858603898,42.52,78288.52,0.16,0.14688,0.00014,8.63596]
[1776858607478,42.52,78290.2,0.16,0.14715,0.00014,8.64673]
[1776858607575,42.52,78288.94,0.16,0.14699,0.00014,8.64013]
[1776858608356,42.52,78281.0,0.16,0.14584,0.00014,8.5942]
[1776858613390,42.53,78278.55,0.16,0.14553,0.00014,8.58163]
[1776858614391,42.53,78269.02,0.16,0.1442,0.00014,8.52741]
[1776858615913,42.54,78269.89,0.16,0.14434,0.00014,8.53334]
[1776858616311,42.54,78269.89,0.16,0.14434,0.00014,8.53334]
[1776858621469,42.55,78268.96,0.16,0.14426,0.00014,8.52981]
[1776858627693,42.56,78263.83,0.16,0.1436,0.00014,8.50306]
[1776858631405,42.57,78265.49,0.16,0.14388,0.00014,8.51452]
[1776858631505,42.57,78272.39,0.16,0.14479,0.00014,8.54768]
[1776858632531,42.57,78278.28,0.16,0.14564,0.00014,8.58208]
[1776858634023,42.57,78278.28,0.16,0.14564,0.00014,8.58242]
[1776858635449,42.58,78269.23,0.16,0.14436,0.00014,8.5305]
[1776858636989,42.58,78264.66,0.16,0.14373,0.00014,8.50498]
[1776858637458,42.58,78263.59,0.16,0.14359,0.00014,8.49926]
[1776858639946,42.58,78258.8,0.16,0.14294,0.00014,8.47238]
[1776858640479,42.59,78261.2,0.16,0.14329,0.00014,8.48666]
[1776858642493,42.59,78268.58,0.16,0.14435,0.00014,8.53002]
[1776858643623,42.59,78268.58,0.16,0.14435,0.00014,8.53002]
[1776858643840,42.59,78267.68,0.16,0.14422,0.00014,8.52483]
[1776858644251,42.59,78267.68,0.16,0.14422,0.00014,8.52483]
[1776858644514,42.59,78254.69,0.16,0.1424,0.00014,8.45032]
[1776858645514,42.59,78246.05,0.16,0.1412,0.00014,8.40115]
[1776858647368,42.59,78242.1,0.16,0.14065,0.00014,8.3786]
[1776858652416,42.6,78241.65,0.16,0.14061,0.00014,8.37696]
[1776858655165,42.6,78242.72,0.16,0.14077,0.00014,8.38369]
[1776858655328,42.6,78242.72,0.16,0.14077,0.00014,8.38369]
[1776858656591,42.6,78235.96,0.16,0.13984,0.00014,8.34524]
[1776858661626,42.61,78234.39,0.16,0.13966,0.00014,8.33756]
[1776858664501,42.61,78234.87,0.16,0.13974,0.00014,8.34085]
[1776858664948,42.61,78237.98,0.16,0.14018,0.00014,8.359]
[1776858665734,42.61,78240.88,0.16,0.14059,0.00014,8.37592]
[1776858666421,42.61,78240.88,0.16,0.14059,0.00014,8.37592]
[1776858667240,42.61,78241.83,0.16,0.14072,0.00014,8.3816]
[1776858667484,42.61,78241.83,0.16,0.14072,0.00014,8.3816]
[1776858669245,42.62,78239.24,0.16,0.14037,0.00014,8.36692]
[1776858670289,42.62,78237.09,0.16,0.14007,0.00014,8.35478]
[1776858670579,42.62,78237.09,0.16,0.14007,0.00014,8.35478]
[1776858672379,42.62,78236.67,0.16,0.14003,0.00014,8.35285]
[1776858674029,42.62,78234.27,0.16,0.13971,0.00014,8.33958]
[1776858676585,42.62,78235.25,0.16,0.13986,0.00014,8.34574]
[1776858681702,42.63,78235.6,0.16,0.13994,0.00014,8.34936]
[1776858687808,42.64,78236.77,0.16,0.14015,0.00014,8.35793]
[1776858692843,42.64,78237.07,0.16,0.14013,0.00014,8.35344]
[1776858694923,42.64,78241.63,0.16,0.14077,0.00014,8.37991]
[1776858697947,42.65,78241.86,0.16,0.14082,0.00014,8.38195]
[1776858704083,42.65,78242.7,0.16,0.14097,0.00014,8.38817]
[1776858709185,42.66,78239.95,0.16,0.14062,0.00014,8.37353]
[1776858709219,42.66,78239.95,0.16,0.14062,0.00014,8.37353]
[1776858710213,42.66,78242.83,0.16,0.14103,0.00014,8.39057]
[1776858710266,42.66,78242.83,0.16,0.14103,0.00014,8.39057]
[1776858715202,42.66,78248.3,0.16,0.14181,0.00014,8.42263]
[1776858715321,42.66,78248.3,0.16,0.14181,0.00014,8.42263]
[1776858715538,42.66,78248.3,0.16,0.14181,0.00014,8.42263]
[1776858715614,42.67,78248.27,0.16,0.14182,0.00014,8.42281]
[1776858716294,42.67,78248.27,0.16,0.14182,0.00014,8.42281]
[1776858716308,42.67,78257.89,0.16,0.14317,0.00014,8.47832]
[1776858717476,42.67,78257.89,0.16,0.14317,0.00014,8.47832]
[1776858717595,42.67,78257.89,0.16,0.14317,0.00014,8.47832]
[1776858717657,42.67,78267.16,0.16,0.1445,0.00014,8.53215]
[1776858719276,42.67,78268.44,0.16,0.14468,0.00014,8.53952]
[1776858719394,42.67,78268.44,0.16,0.14468,0.00014,8.53952]
[1776858719631,42.67,78275.48,0.16,0.1457,0.00014,8.58089]
[1776858720225,42.67,78275.48,0.16,0.1457,0.00014,8.58089]
[1776858720401,42.67,78275.48,0.16,0.1457,0.00014,8.58089]
[1776858720672,42.67,78275.48,0.16,0.1457,0.00014,8.58089]
[1776858720652,42.67,78280.27,0.16,0.14639,0.00014,8.6085]
[1776858723216,42.68,78273.15,0.16,0.1454,0.00014,8.56845]
[1776858727043,42.68,78277.59,0.16,0.14606,0.00014,8.59541]
[1776858730221,42.69,78274.51,0.16,0.14565,0.00014,8.57871]
[1776858730254,42.69,78274.51,0.16,0.14565,0.00014,8.57871]
[1776858730322,42.69,78274.12,0.16,0.1456,0.00014,8.57646]
[1776858736035,42.69,78269.58,0.16,0.145,0.00014,8.55222]
[1776858738049,42.7,78270.77,0.16,0.14519,0.00014,8.55985]
[1776858738170,42.7,78273.58,0.16,0.1456,0.00014,8.5764]
[1776858740000,42.7,78272.4,0.16,0.14544,0.00014,8.56995]
[1776858740184,42.7,78271.48,0.16,0.14531,0.00014,8.56501]
[1776858741238,42.7,78271.48,0.16,0.14531,0.00014,8.56501]
[1776858741326,42.7,78271.86,0.16,0.14538,0.00014,8.56755]
[1776858747233,42.71,78271.98,0.16,0.14544,0.00014,8.5702]
[1776858747769,42.71,78271.98,0.16,0.14544,0.00014,8.5702]
[1776858748241,42.71,78272.34,0.16,0.1455,0.00014,8.5726]
[1776858749986,42.72,78268.82,0.16,0.14501,0.00014,8.55266]
[1776858750254,42.72,78267.6,0.16,0.14484,0.00014,8.54598]
[1776858750830,42.72,78267.6,0.16,0.14484,0.00014,8.54598]
[1776858751429,42.72,78267.6,0.16,0.14484,0.00014,8.54598]
[1776858752637,42.72,78269.18,0.16,0.14498,0.00014,8.54784]
[1776858752763,42.72,78269.48,0.16,0.14504,0.00014,8.55023]
[1776858752813,42.72,78269.48,0.16,0.14504,0.00014,8.55023]
[1776858753054,42.72,78269.48,0.16,0.14504,0.00014,8.55023]
[1776858753437,42.72,78269.48,0.16,0.14504,0.00014,8.55023]
[1776858753541,42.72,78278.32,0.16,0.1463,0.00014,8.60112]
[1776858755576,42.72,78278.32,0.16,0.14631,0.00014,8.60145]
[1776858758309,42.73,78288.99,0.16,0.14786,0.00014,8.66394]
[1776858759615,42.73,78288.99,0.16,0.14786,0.00014,8.66394]
[1776858765363,42.73,78292.86,0.16,0.14846,0.00014,8.68764]
[1776858770394,42.74,78296.51,0.16,0.14901,0.00014,8.70971]
[1776858770836,42.74,78296.51,0.16,0.14901,0.00014,8.70971]
[1776858772408,42.74,78305.91,0.16,0.15039,0.00015,8.7643]
[1776858777737,42.74,78301.82,0.16,0.14981,0.00015,8.74133]
[1776858783735,42.75,78305.92,0.16,0.15043,0.00015,8.76589]
[1776858792557,42.75,78306.71,0.16,0.15058,0.00015,8.77172]
[1776858794093,42.75,78306.95,0.16,0.15061,0.00015,8.77325]
[1776858795216,42.75,78308.32,0.16,0.15082,0.00015,8.78129]
[1776858795569,42.75,78301.44,0.16,0.14982,0.00015,8.74176]
[1776858796781,42.76,78292.27,0.16,0.1485,0.00014,8.68933]
[1776858798092,42.76,78291.67,0.16,0.14842,0.00014,8.68587]
[1776858798150,42.76,78291.67,0.16,0.14842,0.00014,8.68587]
[1776858798677,42.76,78280.85,0.16,0.14687,0.00014,8.62415]
[1776858799032,42.76,78280.85,0.16,0.14687,0.00014,8.62415]
[1776858799107,42.76,78280.85,0.16,0.14687,0.00014,8.62415]
[1776858799597,42.76,78280.05,0.16,0.14677,0.00014,8.61988]
[1776858799811,42.76,78280.05,0.16,0.14677,0.00014,8.61988]
[1776858799877,42.76,78280.05,0.16,0.14677,0.00014,8.61988]
[1776858800662,42.76,78280.05,0.16,0.14677,0.00014,8.61988]
[1776858800707,42.76,78275.57,0.16,0.14614,0.00014,8.59447]
[1776858801314,42.76,78275.57,0.16,0.14614,0.00014,8.59447]
[1776858801611,42.76,78275.57,0.16,0.14615,0.00014,8.59483]
[1776858803730,42.77,78275.19,0.16,0.1461,0.00014,8.59301]
[1776858804632,42.77,78273.87,0.16,0.14593,0.00014,8.58614]
[1776858805352,42.77,78273.87,0.16,0.14593,0.00014,8.58614]
[1776858806739,42.77,78268.76,0.16,0.14521,0.00014,8.55716]
[1776858812696,42.78,78270.14,0.16,0.14537,0.00014,8.56017]
[1776858816187,42.79,78267.36,0.16,0.14501,0.00014,8.54534]
[1776858816422,42.79,78267.36,0.16,0.14501,0.00014,8.54534]
[1776858816809,42.79,78267.36,0.16,0.14501,0.00014,8.54534]
[1776858816814,42.79,78269.25,0.16,0.14529,0.00014,8.55658]
[1776858818079,42.79,78269.25,0.16,0.1453,0.00014,8.55694]
[1776858822765,42.8,78263.46,0.16,0.14452,0.00014,8.52554]
[1776858824165,42.8,78264.33,0.16,0.14465,0.00014,8.53093]
[1776858826406,42.8,78265.59,0.16,0.14485,0.00014,8.53893]
[1776858830024,42.81,78270.33,0.16,0.14556,0.00014,8.56765]
[1776858835706,42.82,78275.82,0.16,0.14639,0.00014,8.60084]
[1776858840893,42.83,78275.28,0.16,0.14636,0.00014,8.5996]
[1776858843127,42.83,78276.37,0.16,0.14652,0.00014,8.60618]
[1776858845232,42.83,78278.8,0.16,0.14689,0.00014,8.62104]
[1776858849248,42.83,78277.96,0.16,0.14679,0.00014,8.61707]
[1776858849659,42.83,78277.96,0.16,0.14679,0.00014,8.61707]
[1776858849671,42.83,78277.96,0.16,0.14679,0.00014,8.61707]
[1776858850436,42.84,78276.39,0.16,0.14658,0.00014,8.60863]
[1776858850641,42.84,78276.39,0.16,0.14658,0.00014,8.60863]
[1776858850650,42.84,78270.57,0.16,0.14575,0.00014,8.57521]
[1776858851287,42.84,78270.57,0.16,0.14575,0.00014,8.57521]
[1776858851365,42.84,78264.48,0.16,0.14489,0.00014,8.54055]
[1776858853391,42.84,78264.48,0.16,0.1449,0.00014,8.54088]
[1776858853492,42.84,78264.17,0.16,0.14487,0.00014,8.53948]
[1776858859024,42.85,78266.55,0.16,0.14525,0.00014,8.55499]
[1776858859039,42.85,78266.55,0.16,0.14525,0.00014,8.55499]
[1776858859162,42.85,78266.55,0.16,0.14525,0.00014,8.55499]
[1776858859325,42.85,78266.55,0.16,0.14525,0.00014,8.55499]
[1776858859839,42.85,78266.55,0.16,0.14525,0.00014,8.55499]
[1776858859353,42.85,78267.55,0.16,0.1454,0.00014,8.56107]
[1776858860102,42.85,78267.55,0.16,0.1454,0.00014,8.56107]
[1776858860146,42.85,78276.18,0.16,0.14664,0.00014,8.61095]
[1776858861439,42.85,78276.18,0.16,0.14664,0.00014,8.61095]
[1776858865265,42.86,78280.03,0.16,0.14722,0.00014,8.63408]
[1776858865366,42.86,78280.68,0.16,0.14732,0.00014,8.63805]
[1776858869757,42.86,78275.26,0.16,0.14656,0.00014,8.60761]
[1776858869858,42.86,78274.75,0.16,0.1465,0.00014,8.60522]
[1776858873133,42.87,78275.38,0.16,0.1465,0.00014,8.60177]
[1776858873358,42.87,78274.34,0.16,0.14636,0.00014,8.59607]
[1776858874859,42.87,78274.34,0.16,0.14636,0.00014,8.59607]
[1776858874942,42.87,78269.67,0.16,0.1457,0.00014,8.56954]
[1776858876099,42.87,78269.67,0.16,0.14571,0.00014,8.56982]
[1776858880336,42.87,78275.43,0.16,0.14656,0.00014,8.60408]
[1776858885826,42.88,78273.02,0.16,0.14624,0.00014,8.59123]
[1776858885851,42.88,78273.02,0.16,0.14624,0.00014,8.59123]
[1776858888946,42.88,78268.85,0.16,0.14566,0.00014,8.56769]
[1776858890971,42.88,78269.74,0.16,0.14579,0.00014,8.57316]
[1776858891024,42.88,78269.74,0.16,0.14579,0.00014,8.57316]
[1776858892008,42.88,78269.74,0.16,0.14579,0.00014,8.57316]
[1776858892061,42.88,78269.74,0.16,0.14579,0.00014,8.57316]
[1776858893749,42.88,78269.09,0.16,0.1457,0.00014,8.56956]
[1776858895983,42.88,78269.29,0.16,0.14574,0.00014,8.57096]
[1776858896020,42.88,78269.29,0.16,0.14574,0.00014,8.57096]
[1776858896280,42.89,78269.29,0.16,0.14575,0.00014,8.57121]
[1776858901314,42.89,78269.94,0.16,0.14585,0.00014,8.57555]
[1776858903600,42.89,78271.18,0.16,0.14603,0.00014,8.58279]
[1776858903642,42.89,78271.18,0.16,0.14603,0.00014,8.58279]
[1776858903709,42.89,78271.18,0.16,0.14603,0.00014,8.58279]
[1776858903862,42.89,78271.18,0.16,0.14603,0.00014,8.58279]
[1776858903805,42.89,78271.99,0.16,0.14615,0.00014,8.58767]
[1776858905192,42.89,78272.06,0.16,0.14616,0.00014,8.58807]
[1776858907678,42.89,78265.41,0.16,0.14523,0.00014,8.5502]
[1776858913399,42.9,78261.75,0.16,0.14473,0.00014,8.53031]
[1776858916033,42.9,78260.73,0.16,0.1446,0.00014,8.52481]
[1776858921457,42.9,78256.18,0.16,0.14398,0.00014,8.49986]
[1776858926173,42.91,78254.13,0.16,0.14371,0.00014,8.48893]
[1776858931528,42.91,78255.56,0.16,0.14385,0.00014,8.49078]
[1776858936564,42.92,78255.19,0.16,0.14382,0.00014,8.48966]
[1776858941603,42.92,78254.29,0.16,0.14372,0.00014,8.48553]
[1776858946634,42.92,78255.26,0.16,0.14388,0.00014,8.49205]
[1776858950016,42.93,78255.58,0.16,0.14394,0.00014,8.49445]
[1776858950074,42.93,78255.58,0.16,0.14394,0.00014,8.49445]
[1776858950115,42.93,78255.58,0.16,0.14394,0.00014,8.49445]
[1776858950192,42.93,78255.58,0.16,0.14394,0.00014,8.49445]
[1776858950474,42.93,78255.58,0.16,0.14394,0.00014,8.49445]
[1776858950623,42.93,78255.58,0.16,0.14394,0.00014,8.49445]
[1776858950871,42.93,78271.64,0.16,0.14622,0.00014,8.58682]
[1776858955914,42.93,78278.29,0.16,0.14718,0.00014,8.62517]
[1776858957223,42.93,78278.29,0.16,0.14718,0.00014,8.62517]
[1776858957713,42.93,78278.61,0.16,0.14723,0.00014,8.62703]
[1776858961253,42.93,78280.0,0.16,0.14743,0.00014,8.63509]
[1776858961899,42.93,78279.64,0.16,0.14738,0.00014,8.63306]
[1776858962575,42.93,78279.64,0.16,0.14738,0.00014,8.63306]
[1776858962679,42.93,78279.64,0.16,0.14738,0.00014,8.63306]
[1776858962949,42.93,78278.3,0.16,0.14719,0.00014,8.6254]
[1776858963250,42.93,78278.3,0.16,0.14719,0.00014,8.6254]
[1776858964762,42.93,78271.38,0.16,0.1462,0.00014,8.58577]
[1776858966777,42.93,78263.23,0.16,0.14505,0.00014,8.5393]
[1776858971812,42.93,78267.24,0.16,0.14563,0.00014,8.56299]
[1776858972713,42.93,78267.24,0.16,0.14563,0.00014,8.56299]
[1776858977854,42.94,78264.39,0.16,0.14525,0.00014,8.54735]
[1776858979433,42.94,78263.78,0.16,0.14516,0.00014,8.54398]
[1776858979465,42.94,78263.78,0.16,0.14516,0.00014,8.54398]
[1776858980390,42.94,78263.45,0.16,0.14512,0.00014,8.54221]
[1776858980433,42.94,78263.45,0.16,0.14512,0.00014,8.54221]
[1776858981203,42.94,78264.14,0.16,0.14522,0.00014,8.54628]
[1776858981239,42.94,78264.14,0.16,0.14522,0.00014,8.54628]
[1776858982967,42.94,78265.4,0.16,0.1454,0.00014,8.5536]
[1776858983026,42.94,78265.63,0.16,0.14544,0.00014,8.55501]
[1776858987628,42.94,78266.06,0.16,0.14551,0.00014,8.55784]
[1776858987669,42.94,78266.06,0.16,0.14551,0.00014,8.55784]
[1776858992960,42.94,78268.55,0.16,0.14577,0.00014,8.56492]
[1776858995478,42.94,78264.82,0.16,0.14524,0.00014,8.5437]
[1776858995554,42.94,78264.82,0.16,0.14524,0.00014,8.5437]
[1776858995586,42.94,78264.82,0.16,0.14524,0.00014,8.5437]
[1776858995602,42.94,78264.82,0.16,0.14524,0.00014,8.5437]
[1776859001018,42.95,78258.04,0.16,0.1443,0.00014,8.50558]
[1776859005650,42.95,78257.51,0.16,0.14423,0.00014,8.50294]
[1776859005992,42.95,78257.45,0.16,0.14423,0.00014,8.50285]
[1776859006640,42.95,78257.45,0.16,0.14423,0.00014,8.50285]
[1776859006725,42.95,78247.75,0.16,0.14287,0.00014,8.44737]
[1776859007220,42.95,78247.75,0.16,0.14287,0.00014,8.44737]
[1776859007296,42.95,78247.75,0.16,0.14287,0.00014,8.44737]
[1776859007381,42.95,78240.63,0.16,0.14187,0.00014,8.40682]
[1776859012681,42.95,78239.07,0.16,0.14168,0.00014,8.39894]
[1776859018137,42.96,78240.52,0.16,0.14193,0.00014,8.40908]
[1776859022651,42.97,78241.68,0.16,0.14211,0.00014,8.41648]
[1776859022853,42.97,78239.45,0.16,0.14181,0.00014,8.404]
[1776859023964,42.97,78230.82,0.16,0.14062,0.00014,8.35528]
[1776859029213,42.97,78226.73,0.16,0.14007,0.00014,8.33272]
[1776859031826,42.97,78233.5,0.16,0.14101,0.00014,8.37146]
[1776859036598,42.98,78242.08,0.16,0.14222,0.00014,8.42095]
[1776859037405,42.98,78242.08,0.16,0.14222,0.00014,8.42095]
[1776859037506,42.98,78242.08,0.16,0.14222,0.00014,8.42104]
[1776859041375,42.98,78241.98,0.16,0.14222,0.00014,8.42092]
[1776859041896,42.98,78241.06,0.16,0.14211,0.00014,8.41625]
[1776859045124,42.98,78243.06,0.16,0.1424,0.00014,8.42823]
[1776859045618,42.98,78243.06,0.16,0.1424,0.00014,8.42823]
[1776859045719,42.98,78244.93,0.16,0.14267,0.00014,8.43919]
[1776859051966,42.99,78242.11,0.16,0.14222,0.00014,8.41738]
[1776859057409,43.0,78242.86,0.16,0.14236,0.00014,8.42313]
[1776859059748,43.0,78243.37,0.16,0.14244,0.00014,8.42633]
[1776859059810,43.0,78242.98,0.16,0.14239,0.00014,8.42439]
[1776859062036,43.01,78250.28,0.16,0.14344,0.00014,8.46687]
[1776859067779,43.01,78253.13,0.16,0.14386,0.00014,8.48402]
[1776859073416,43.01,78252.58,0.16,0.14381,0.00014,8.48216]
[1776859073481,43.01,78252.58,0.16,0.14381,0.00014,8.48216]
[1776859073544,43.01,78252.58,0.16,0.14381,0.00014,8.48216]
[1776859080572,43.02,78255.0,0.16,0.1442,0.00014,8.49767]
[1776859084553,43.02,78256.04,0.16,0.14436,0.00014,8.50424]
[1776859084634,43.02,78256.04,0.16,0.14436,0.00014,8.50424]
[1776859086614,43.03,78266.62,0.16,0.14587,0.00014,8.5653]
[1776859088122,43.03,78267.6,0.16,0.14602,0.00014,8.57103]
[1776859093663,43.03,78268.17,0.16,0.14611,0.00014,8.57496]
[1776859099704,43.03,78267.01,0.16,0.14597,0.00014,8.56899]
[1776859102093,43.03,78267.01,0.16,0.14597,0.00014,8.56899]
[1776859112423,43.04,78264.79,0.16,0.14568,0.00014,8.55756]
[1776859112428,43.04,78264.79,0.16,0.14568,0.00014,8.55756]
[1776859112488,43.04,78264.21,0.16,0.1455,0.00014,8.54689]
[1776859117831,43.04,78263.94,0.16,0.14548,0.00014,8.54598]
[1776859122866,43.05,78263.33,0.16,0.14541,0.00014,8.54314]
[1776859127902,43.05,78263.67,0.16,0.14548,0.00014,8.54586]
[1776859132936,43.05,78263.23,0.16,0.14543,0.00014,8.54401]
[1776859137970,43.06,78261.24,0.16,0.14517,0.00014,8.53333]
[1776859140929,43.06,78261.3,0.16,0.14519,0.00014,8.53397]
[1776859140991,43.06,78260.97,0.16,0.14514,0.00014,8.53224]
[1776859141818,43.06,78260.97,0.16,0.14514,0.00014,8.53224]
[1776859141999,43.06,78261.26,0.16,0.14519,0.00014,8.53404]
[1776859148043,43.06,78262.53,0.16,0.14539,0.00014,8.54216]
[1776859153079,43.07,78263.07,0.16,0.14548,0.00014,8.5459]
[1776859158119,43.07,78262.84,0.16,0.14547,0.00014,8.54526]
[1776859163155,43.07,78259.61,0.16,0.14503,0.00014,8.52753]
[1776859167053,43.07,78263.62,0.16,0.14561,0.00014,8.55084]
[1776859167184,43.07,78262.75,0.16,0.14549,0.00014,8.546]
[1776859171937,43.07,78262.44,0.16,0.14544,0.00014,8.54437]
[1776859171991,43.08,78262.48,0.16,0.14536,0.00014,8.53754]
[1776859173506,43.08,78262.56,0.16,0.14537,0.00014,8.53799]
[1776859173607,43.08,78263.13,0.16,0.14546,0.00014,8.54138]
[1776859178708,43.08,78266.54,0.16,0.14596,0.00014,8.56142]
[1776859181915,43.08,78269.12,0.16,0.14633,0.00014,8.57648]
[1776859182103,43.08,78269.64,0.16,0.14641,0.00014,8.57962]
[1776859183637,43.08,78279.11,0.16,0.14776,0.00014,8.6338]
[1776859188741,43.08,78280.55,0.16,0.14797,0.00014,8.64206]
[1776859191048,43.08,78282.14,0.16,0.1482,0.00014,8.65113]
[1776859191098,43.08,78282.14,0.16,0.1482,0.00014,8.65113]
[1776859194491,43.08,78285.06,0.16,0.14862,0.00014,8.66778]
[1776859194565,43.08,78285.06,0.16,0.14862,0.00014,8.66778]
[1776859197524,43.08,78286.64,0.16,0.14884,0.00014,8.67676]
[1776859197581,43.08,78286.64,0.16,0.14884,0.00014,8.67676]
[1776859200582,43.08,78289.54,0.16,0.14926,0.00014,8.69326]
[1776859201075,43.08,78289.54,0.16,0.14926,0.00014,8.69326]
[1776859202102,43.08,78292.14,0.16,0.14963,0.00014,8.7081]
[1776859202210,43.08,78292.14,0.16,0.14963,0.00014,8.7081]
[1776859202142,43.08,78301.15,0.16,0.15094,0.00015,8.75974]
[1776859202677,43.08,78299.5,0.16,0.1507,0.00015,8.7503]
[1776859208640,43.08,78298.84,0.16,0.1506,0.00015,8.74615]
[1776859214512,43.08,78297.93,0.16,0.15045,0.00014,8.7405]
[1776859219010,43.08,78302.03,0.16,0.15104,0.00015,8.76378]
[1776859219062,43.08,78302.03,0.16,0.15104,0.00015,8.76378]
[1776859219726,43.08,78302.2,0.16,0.15106,0.00015,8.76459]
[1776859219789,43.08,78297.17,0.16,0.15033,0.00014,8.7358]
[1776859221822,43.08,78296.37,0.16,0.15021,0.00014,8.73109]
[1776859225013,43.08,78295.39,0.16,0.15007,0.00014,8.72539]
[1776859225067,43.08,78295.39,0.16,0.15007,0.00014,8.72539]
[1776859225075,43.08,78284.93,0.16,0.14856,0.00014,8.66553]
[1776859225785,43.08,78284.93,0.16,0.14856,0.00014,8.66553]
[1776859229930,43.07,78283.7,0.16,0.14837,0.00014,8.65799]
[1776859229992,43.07,78283.7,0.16,0.14837,0.00014,8.65799]
[1776859229999,43.07,78283.7,0.16,0.14837,0.00014,8.65799]
[1776859235673,43.07,78283.22,0.16,0.14817,0.00014,8.64651]
[1776859235744,43.07,78283.22,0.16,0.14817,0.00014,8.64651]
[1776859236013,43.07,78283.22,0.16,0.14817,0.00014,8.64651]
[1776859241702,43.07,78280.13,0.16,0.14773,0.00014,8.62891]
[1776859243683,43.07,78280.87,0.16,0.14783,0.00014,8.63315]
[1776859243725,43.07,78276.62,0.16,0.14723,0.00014,8.60887]
[1776859248757,43.07,78274.09,0.16,0.14686,0.00014,8.59406]
[1776859252457,43.06,78271.74,0.16,0.14651,0.00014,8.58015]
[1776859252779,43.06,78271.09,0.16,0.14641,0.00014,8.57632]
[1776859257814,43.06,78269.27,0.16,0.14614,0.00014,8.56543]
[1776859262849,43.06,78266.93,0.16,0.1458,0.00014,8.55163]
[1776859264452,43.06,78266.61,0.16,0.14575,0.00014,8.54972]
[1776859264467,43.06,78266.61,0.16,0.14575,0.00014,8.54972]
[1776859264478,43.06,78266.61,0.16,0.14575,0.00014,8.54972]
[1776859264557,43.06,78266.61,0.16,0.14575,0.00014,8.54972]
[1776859265870,43.06,78252.64,0.16,0.14377,0.00014,8.4698]
[1776859268076,43.06,78242.2,0.16,0.14231,0.00014,8.41034]
[1776859268414,43.06,78242.2,0.16,0.14231,0.00014,8.41034]
[1776859269228,43.06,78240.34,0.16,0.14205,0.00014,8.39991]
[1776859274241,43.06,78240.22,0.16,0.14203,0.00014,8.39902]
[1776859276027,43.06,78242.95,0.16,0.14241,0.00014,8.41443]
[1776859276362,43.06,78243.33,0.16,0.14246,0.00014,8.41651]
[1776859276423,43.06,78243.33,0.16,0.14246,0.00014,8.41651]
[1776859276947,43.06,78243.33,0.16,0.14246,0.00014,8.41643]
[1776859278927,43.06,78245.86,0.16,0.14281,0.00014,8.43077]
[1776859280992,43.06,78258.15,0.16,0.14453,0.00014,8.50072]
[1776859284135,43.06,78256.92,0.16,0.14436,0.00014,8.4937]
[1776859284230,43.06,78263.57,0.16,0.1453,0.00014,8.53167]
[1776859290040,43.06,78267.18,0.16,0.1458,0.00014,8.55195]
[1776859295075,43.05,78266.19,0.16,0.14555,0.00014,8.53824]
[1776859298529,43.05,78264.74,0.16,0.14534,0.00014,8.52985]
[1776859301118,43.05,78272.11,0.16,0.14639,0.00014,8.57182]
[1776859301360,43.05,78272.11,0.16,0.14639,0.00014,8.57182]
[1776859309173,43.05,78272.35,0.16,0.1464,0.00014,8.57241]
[1776859314208,43.05,78272.01,0.16,0.14634,0.00014,8.57008]
[1776859320250,43.04,78276.14,0.16,0.14692,0.00014,8.5931]
[1776859321003,43.04,78276.14,0.16,0.14692,0.00014,8.5931]
[1776859321770,43.04,78276.01,0.16,0.1469,0.00014,8.59225]
[1776859321869,43.04,78276.01,0.16,0.1469,0.00014,8.59225]
[1776859322141,43.04,78276.01,0.16,0.1469,0.00014,8.59225]
[1776859322264,43.04,78286.28,0.16,0.14836,0.00014,8.65082]
[1776859323271,43.04,78293.38,0.16,0.14938,0.00014,8.69122]
[1776859325069,43.04,78294.27,0.16,0.1495,0.00014,8.69608]
[1776859330320,43.03,78298.06,0.16,0.15002,0.00014,8.71637]
[1776859333271,43.03,78299.76,0.16,0.15025,0.00015,8.72564]
[1776859335102,43.03,78301.07,0.16,0.15043,0.00015,8.73267]
[1776859335355,43.03,78305.14,0.16,0.15101,0.00015,8.75575]
[1776859337080,43.03,78307.32,0.16,0.15133,0.00015,8.76798]
[1776859337219,43.03,78307.32,0.16,0.15133,0.00015,8.76798]
[1776859337371,43.03,78309.16,0.16,0.15159,0.00015,8.77825]
[1776859338376,43.03,78317.54,0.16,0.15281,0.00015,8.8262]
[1776859339163,43.03,78317.54,0.16,0.15281,0.00015,8.8262]
[1776859339387,43.03,78321.32,0.16,0.15336,0.00015,8.84773]
[1776859344926,43.03,78322.0,0.16,0.15346,0.00015,8.85158]
[1776859351718,43.03,78326.59,0.16,0.15414,0.00015,8.87813]
[1776859357014,43.03,78330.76,0.16,0.15466,0.00015,8.89459]
[1776859357108,43.03,78332.86,0.16,0.15497,0.00015,8.90666]
[1776859361598,43.03,78336.03,0.16,0.15544,0.00015,8.92486]
[1776859361701,43.03,78337.55,0.16,0.15567,0.00015,8.93357]
[1776859367582,43.03,78338.31,0.16,0.15578,0.00015,8.93777]
[1776859369178,43.03,78338.31,0.16,0.15578,0.00015,8.93777]
[1776859369279,43.03,78334.74,0.16,0.15525,0.00015,8.91724]
[1776859370682,43.03,78334.74,0.16,0.15525,0.00015,8.91724]
[1776859370705,43.03,78335.13,0.16,0.1553,0.00015,8.91948]
[1776859371708,43.03,78335.13,0.16,0.1553,0.00015,8.91948]
[1776859372203,43.03,78335.49,0.16,0.15536,0.00015,8.92153]
[1776859373331,43.03,78335.49,0.16,0.15536,0.00015,8.92153]
[1776859373420,43.03,78335.14,0.16,0.1553,0.00015,8.91951]
[1776859379096,43.03,78335.71,0.16,0.15539,0.00015,8.92274]
[1776859380517,43.03,78336.96,0.16,0.15557,0.00015,8.92989]
[1776859380568,43.03,78336.96,0.16,0.15557,0.00015,8.92989]
[1776859380588,43.03,78336.96,0.16,0.15557,0.00015,8.92989]
[1776859381234,43.03,78345.57,0.16,0.15685,0.00015,8.97925]
[1776859382015,43.03,78345.57,0.16,0.15685,0.00015,8.97925]
[1776859382511,43.03,78348.77,0.16,0.15733,0.00015,8.99753]
[1776859382589,43.03,78348.77,0.16,0.15733,0.00015,8.99753]
[1776859383247,43.03,78348.77,0.16,0.15733,0.00015,8.99753]
[1776859386070,43.02,78352.57,0.16,0.15789,0.00015,9.01893]
[1776859386174,43.02,78354.61,0.16,0.15819,0.00015,9.03064]
[1776859391506,43.02,78353.22,0.16,0.15798,0.00015,9.02232]
[1776859392343,43.02,78354.49,0.16,0.15817,0.00015,9.02953]
[1776859396886,43.02,78348.45,0.16,0.15725,0.00015,8.99438]
[1776859399830,43.02,78347.85,0.16,0.15715,0.00015,8.99056]
[1776859401194,43.02,78345.2,0.16,0.15675,0.00015,8.97517]
[1776859405816,43.01,78342.07,0.16,0.15626,0.00015,8.95641]
[1776859405927,43.01,78342.07,0.16,0.15626,0.00015,8.95641]
[1776859407967,43.01,78339.7,0.16,0.1559,0.00015,8.94251]
[1776859410162,43.01,78336.27,0.16,0.15538,0.00015,8.92256]
[1776859410239,43.01,78336.27,0.16,0.15538,0.00015,8.92256]
[1776859410250,43.01,78336.27,0.16,0.15538,0.00015,8.92256]
[1776859415918,43.01,78334.21,0.16,0.15495,0.00015,8.90236]
[1776859419947,43.01,78340.19,0.16,0.15583,0.00015,8.93629]
[1776859420710,43.01,78340.19,0.16,0.15583,0.00015,8.93629]
[1776859422700,43.0,78339.31,0.16,0.15569,0.00015,8.93096]
[1776859425384,43.0,78339.18,0.16,0.15567,0.00015,8.92995]
[1776859425452,43.0,78337.26,0.16,0.15537,0.00015,8.91865]
[1776859426018,43.0,78337.26,0.16,0.15537,0.00015,8.91865]
[1776859426403,43.0,78337.26,0.16,0.15537,0.00015,8.91865]
[1776859426456,43.0,78371.37,0.16,0.16049,0.00015,9.11451]
[1776859426661,43.0,78371.37,0.16,0.16049,0.00015,9.11451]
[1776859427155,43.0,78371.37,0.16,0.16049,0.00015,9.11451]
[1776859427200,43.0,78371.37,0.16,0.16049,0.00015,9.11451]
[1776859427280,43.0,78371.37,0.16,0.16049,0.00015,9.11451]
[1776859427382,43.0,78383.74,0.16,0.16237,0.00015,9.18526]
[1776859428108,43.0,78383.74,0.16,0.16237,0.00015,9.18526]
[1776859428182,43.0,78383.74,0.16,0.16237,0.00015,9.18526]
[1776859428362,43.0,78383.74,0.16,0.16237,0.00015,9.18526]
[1776859428401,43.0,78376.37,0.16,0.16124,0.00015,9.14265]
[1776859429030,43.0,78376.37,0.16,0.16124,0.00015,9.14265]
[1776859429119,43.0,78373.02,0.16,0.16073,0.00015,9.12341]
[1776859430420,43.0,78373.02,0.16,0.16073,0.00015,9.12341]
[1776859430279,43.0,78367.42,0.16,0.15987,0.00015,9.09101]
[1776859431039,43.0,78367.42,0.16,0.15987,0.00015,9.09099]
[1776859432479,43.0,78367.42,0.16,0.15987,0.00015,9.09099]
[1776859434080,43.0,78362.69,0.16,0.15916,0.00015,9.06391]
[1776859434165,43.0,78362.01,0.16,0.15906,0.00015,9.06006]
[1776859436542,43.0,78362.35,0.16,0.15912,0.00015,9.06222]
[1776859442118,43.0,78361.04,0.16,0.15891,0.00015,9.05451]
[1776859443304,43.0,78361.04,0.16,0.15891,0.00015,9.05451]
[1776859443334,43.0,78344.81,0.16,0.15648,0.00015,8.96123]
[1776859444219,43.0,78344.81,0.16,0.15648,0.00015,8.96123]
[1776859444235,43.0,78337.82,0.16,0.15544,0.00015,8.92104]
[1776859445004,43.0,78337.82,0.16,0.15544,0.00015,8.92104]
[1776859445069,43.0,78337.82,0.16,0.15544,0.00015,8.92104]
[1776859445164,43.0,78331.2,0.16,0.15445,0.00015,8.88287]
[1776859447514,43.0,78330.33,0.16,0.15432,0.00015,8.87769]
[1776859447779,43.0,78330.33,0.16,0.15432,0.00015,8.87769]
[1776859447830,43.0,78330.33,0.16,0.15432,0.00015,8.87769]
[1776859448244,43.0,78330.33,0.16,0.15432,0.00015,8.87769]
[1776859448311,43.0,78338.63,0.16,0.15554,0.00015,8.92522]
[1776859450174,43.0,78344.57,0.16,0.15643,0.00015,8.95921]
[1776859450715,43.0,78344.57,0.16,0.15643,0.00015,8.95921]
[1776859450787,43.0,78344.57,0.16,0.15643,0.00015,8.95921]
[1776859451182,42.99,78342.49,0.16,0.15611,0.00015,8.9471]
[1776859456215,42.99,78346.84,0.16,0.15674,0.00015,8.97116]
[1776859457676,42.99,78346.65,0.16,0.1567,0.00015,8.96988]
[1776859460060,42.99,78348.23,0.16,0.15693,0.00015,8.97855]
[1776859460180,42.99,78348.23,0.16,0.15693,0.00015,8.97855]
[1776859460394,42.99,78348.23,0.16,0.15693,0.00015,8.97855]
[1776859460449,42.99,78332.42,0.16,0.15456,0.00015,8.88736]
[1776859462645,42.99,78331.69,0.16,0.15445,0.00015,8.88307]
[1776859462685,42.99,78331.69,0.16,0.15445,0.00015,8.88307]
[1776859462700,42.99,78331.69,0.16,0.15445,0.00015,8.88307]
[1776859463081,42.99,78331.69,0.16,0.15445,0.00015,8.88307]
[1776859463093,42.99,78331.69,0.16,0.15445,0.00015,8.88307]
[1776859463265,42.98,78333.11,0.16,0.15466,0.00015,8.89113]
[1776859464273,42.98,78339.78,0.16,0.15565,0.00015,8.92933]
[1776859464718,42.98,78339.78,0.16,0.15565,0.00015,8.92933]
[1776859464779,42.98,78339.78,0.16,0.15565,0.00015,8.92933]
[1776859465279,42.98,78345.67,0.16,0.15652,0.00015,8.96301]
[1776859466286,42.98,78334.29,0.16,0.15482,0.00015,8.89746]
[1776859466592,42.98,78334.29,0.16,0.15482,0.00015,8.89746]
[1776859466657,42.98,78334.29,0.16,0.15482,0.00015,8.89746]
[1776859470824,42.98,78329.14,0.16,0.15405,0.00015,8.86753]
[1776859471183,42.98,78329.14,0.16,0.15405,0.00015,8.86753]
[1776859471374,42.98,78329.14,0.16,0.15405,0.00015,8.86753]
[1776859471925,42.98,78334.98,0.16,0.1548,0.00015,8.89292]
[1776859477442,42.97,78335.83,0.16,0.15489,0.00015,8.8963]
[1776859482057,42.97,78336.05,0.16,0.15489,0.00015,8.89651]
[1776859482101,42.97,78336.05,0.16,0.15489,0.00015,8.89651]
[1776859484095,42.97,78340.03,0.16,0.15548,0.00015,8.91913]
[1776859484413,42.97,78341.65,0.16,0.15571,0.00015,8.92829]
[1776859485980,42.96,78342.42,0.16,0.15582,0.00015,8.93256]
[1776859489631,42.96,78350.34,0.16,0.15699,0.00015,8.97731]
[1776859490219,42.96,78350.34,0.16,0.15699,0.00015,8.97731]
[1776859492239,42.96,78345.55,0.16,0.15626,0.00015,8.94944]
[1776859494296,42.96,78347.41,0.16,0.15653,0.00015,8.9598]
[1776859494899,42.96,78348.64,0.16,0.15671,0.00015,8.9667]
[1776859495318,42.96,78348.64,0.16,0.15671,0.00015,8.9667]
[1776859495495,42.96,78348.17,0.16,0.15664,0.00015,8.964]
[1776859495879,42.96,78348.17,0.16,0.15664,0.00015,8.964]
[1776859495948,42.96,78348.17,0.16,0.15664,0.00015,8.964]
[1776859496184,42.96,78348.17,0.16,0.15664,0.00015,8.964]
[1776859496290,42.96,78348.17,0.16,0.15664,0.00015,8.964]
[1776859496403,42.96,78348.17,0.16,0.15664,0.00015,8.964]
[1776859496434,42.96,78348.17,0.16,0.15664,0.00015,8.964]
[1776859496548,42.96,78315.93,0.16,0.15186,0.00015,8.77858]
[1776859498512,42.96,78308.73,0.16,0.15081,0.00015,8.73734]
[1776859498577,42.96,78308.73,0.16,0.15081,0.00015,8.73734]
[1776859499182,42.96,78308.73,0.16,0.15081,0.00015,8.73734]
[1776859499242,42.96,78308.73,0.16,0.15081,0.00015,8.73734]
[1776859499522,42.96,78310.29,0.16,0.15104,0.00015,8.74622]
[1776859500285,42.96,78310.29,0.16,0.15104,0.00015,8.74622]
[1776859500354,42.96,78310.29,0.16,0.15104,0.00015,8.74622]
[1776859500528,42.96,78309.84,0.16,0.15097,0.00015,8.74356]
[1776859500841,42.96,78309.84,0.16,0.15097,0.00015,8.74356]
[1776859500872,42.96,78309.84,0.16,0.15097,0.00015,8.74356]
[1776859501535,42.96,78308.79,0.16,0.15081,0.00015,8.73746]
[1776859502442,42.96,78308.79,0.16,0.15081,0.00015,8.73746]
[1776859502517,42.96,78308.79,0.16,0.15081,0.00015,8.73746]
[1776859502543,42.96,78308.29,0.16,0.15074,0.00015,8.73452]
[1776859504132,42.96,78308.21,0.16,0.15073,0.00015,8.734]
[1776859504188,42.96,78308.21,0.16,0.15073,0.00015,8.734]
[1776859504557,42.95,78308.21,0.16,0.15072,0.00015,8.73393]
[1776859504998,42.95,78308.21,0.16,0.15072,0.00015,8.73393]
[1776859505073,42.95,78308.21,0.16,0.15072,0.00015,8.73393]
[1776859505563,42.95,78307.22,0.16,0.15058,0.00015,8.72818]
[1776859510600,42.95,78307.64,0.16,0.15063,0.00015,8.73025]
[1776859513206,42.95,78314.34,0.16,0.15161,0.00015,8.76857]
[1776859518656,42.95,78312.24,0.16,0.15128,0.00015,8.75588]
[1776859523691,42.95,78312.28,0.16,0.15128,0.00015,8.75563]
[1776859528729,42.95,78313.33,0.16,0.15142,0.00015,8.76127]
[1776859532788,42.94,78312.36,0.16,0.15117,0.00015,8.7478]
[1776859532969,42.94,78312.36,0.16,0.15117,0.00015,8.7478]
[1776859533064,42.94,78312.36,0.16,0.15117,0.00015,8.7478]
[1776859533356,42.94,78312.36,0.16,0.15117,0.00015,8.7478]
[1776859533617,42.94,78311.49,0.16,0.15104,0.00015,8.74275]
[1776859534849,42.94,78285.63,0.16,0.14728,0.00014,8.59416]
[1776859536282,42.94,78285.63,0.16,0.14728,0.00014,8.59416]
[1776859536315,42.94,78279.51,0.16,0.1464,0.00014,8.55896]
[1776859537609,42.94,78279.51,0.16,0.1464,0.00014,8.55896]
[1776859537648,42.94,78276.73,0.16,0.146,0.00014,8.54297]
[1776859537794,42.94,78276.73,0.16,0.146,0.00014,8.54297]
[1776859537818,42.94,78269.34,0.16,0.14494,0.00014,8.50044]
[1776859540845,42.94,78268.17,0.16,0.14477,0.00014,8.4934]
[1776859547073,42.94,78263.31,0.16,0.14406,0.00014,8.46492]
[1776859547124,42.94,78263.31,0.16,0.14406,0.00014,8.46492]
[1776859547329,42.94,78263.31,0.16,0.14406,0.00014,8.46492]
[1776859547968,42.94,78252.17,0.16,0.14249,0.00014,8.40103]
[1776859549814,42.94,78247.4,0.16,0.14181,0.00014,8.37368]
[1776859549971,42.94,78247.4,0.16,0.14181,0.00014,8.37368]
[1776859550061,42.94,78247.4,0.16,0.14181,0.00014,8.37368]
[1776859550424,42.94,78247.4,0.16,0.14181,0.00014,8.37368]
[1776859550489,42.94,78247.4,0.16,0.14181,0.00014,8.37368]
[1776859550499,42.94,78247.4,0.16,0.14181,0.00014,8.37368]
[1776859550525,42.94,78244.98,0.16,0.14148,0.00014,8.35988]
[1776859552014,42.94,78244.98,0.16,0.14148,0.00014,8.35988]
[1776859552073,42.94,78244.98,0.16,0.14148,0.00014,8.35988]
[1776859552403,42.94,78240.99,0.16,0.14092,0.00014,8.337]
[1776859553424,42.94,78240.99,0.16,0.14092,0.00014,8.337]
[1776859554229,42.93,78232.07,0.16,0.13967,0.00014,8.28594]
[1776859557939,42.93,78226.24,0.16,0.13885,0.00014,8.25232]
[1776859563250,42.93,78230.82,0.16,0.13948,0.00014,8.27816]
[1776859563501,42.93,78230.82,0.16,0.13948,0.00014,8.27816]
[1776859565232,42.93,78231.11,0.16,0.13952,0.00014,8.27973]
[1776859565373,42.93,78240.17,0.16,0.14078,0.00014,8.33136]
[1776859566401,42.93,78240.17,0.16,0.14078,0.00014,8.33136]
[1776859566568,42.93,78240.33,0.16,0.1408,0.00014,8.33244]
[1776859567183,42.93,78240.33,0.16,0.1408,0.00014,8.33244]
[1776859567212,42.93,78239.87,0.16,0.14074,0.00014,8.32981]
[1776859567698,42.93,78239.87,0.16,0.14074,0.00014,8.32981]
[1776859568011,42.93,78239.87,0.16,0.14074,0.00014,8.32987]
[1776859570024,42.93,78249.08,0.16,0.14203,0.00014,8.38255]
[1776859576065,42.93,78250.63,0.16,0.14225,0.00014,8.39128]
[1776859581101,42.93,78252.01,0.16,0.14244,0.00014,8.39908]
[1776859586137,42.93,78255.92,0.16,0.14299,0.00014,8.42136]
[1776859588150,42.93,78261.78,0.16,0.14381,0.00014,8.45484]
[1776859592612,42.93,78268.48,0.16,0.14465,0.00014,8.48528]
[1776859594590,42.93,78274.94,0.16,0.14556,0.00014,8.52191]
[1776859597213,42.93,78275.94,0.16,0.1457,0.00014,8.52749]
[1776859597485,42.93,78275.94,0.16,0.1457,0.00014,8.52749]
[1776859600999,42.93,78278.39,0.16,0.14605,0.00014,8.54144]
[1776859601075,42.93,78278.39,0.16,0.14605,0.00014,8.54144]
[1776859601087,42.93,78278.39,0.16,0.14605,0.00014,8.54144]
[1776859601097,42.93,78278.39,0.16,0.14605,0.00014,8.54144]
[1776859602988,42.93,78273.67,0.16,0.14538,0.00014,8.51442]
[1776859604474,42.93,78267.96,0.16,0.14457,0.00014,8.48177]
[1776859605143,42.93,78268.97,0.16,0.14471,0.00014,8.48774]
[1776859606476,42.93,78268.97,0.16,0.14471,0.00014,8.48774]
[1776859606533,42.93,78268.97,0.16,0.14471,0.00014,8.48774]
[1776859606628,42.93,78275.31,0.16,0.14562,0.00014,8.52418]
[1776859607618,42.93,78275.31,0.16,0.14562,0.00014,8.52418]
[1776859608560,42.93,78275.31,0.16,0.14562,0.00014,8.52418]
[1776859613994,42.93,78280.04,0.16,0.1463,0.00014,8.55136]
[1776859614332,42.93,78281.39,0.16,0.14649,0.00014,8.55909]
[1776859615341,42.93,78288.11,0.16,0.14746,0.00014,8.59761]
[1776859620375,42.93,78288.37,0.16,0.14749,0.00014,8.59874]
[1776859624763,42.93,78284.11,0.16,0.14687,0.00014,8.57408]
[1776859625410,42.93,78282.89,0.16,0.14669,0.00014,8.56704]
[1776859625808,42.93,78282.89,0.16,0.14669,0.00014,8.56704]
[1776859626417,42.93,78280.62,0.16,0.14636,0.00014,8.55399]
[1776859627635,42.93,78280.62,0.16,0.14636,0.00014,8.55399]
[1776859628601,42.93,78286.82,0.16,0.14725,0.00014,8.58943]
[1776859630446,42.93,78293.07,0.16,0.14816,0.00014,8.62541]
[1776859631210,42.93,78293.07,0.16,0.14816,0.00014,8.62541]
[1776859632526,42.93,78300.47,0.16,0.14922,0.00015,8.66765]
[1776859638516,42.93,78295.22,0.16,0.14846,0.00014,8.63753]
[1776859640911,42.92,78294.2,0.16,0.1483,0.00014,8.63125]
[1776859641679,42.92,78294.2,0.16,0.1483,0.00014,8.63125]
[1776859642140,42.92,78299.02,0.16,0.149,0.00014,8.65873]
[1776859642177,42.92,78299.02,0.16,0.149,0.00014,8.65873]
[1776859642371,42.92,78299.02,0.16,0.149,0.00014,8.65873]
[1776859643364,42.92,78302.0,0.16,0.14942,0.00015,8.67565]
[1776859643536,42.92,78302.0,0.16,0.14942,0.00015,8.67565]
[1776859648572,42.92,78304.9,0.16,0.14984,0.00015,8.69222]
[1776859653607,42.92,78302.98,0.16,0.14946,0.00015,8.67349]
[1776859656151,42.92,78303.42,0.16,0.14952,0.00015,8.67601]
[1776859656635,42.92,78301.9,0.16,0.1493,0.00015,8.6673]
[1776859661670,42.92,78304.25,0.16,0.14964,0.00015,8.68079]
[1776859664254,42.92,78307.89,0.16,0.15017,0.00015,8.70165]
[1776859664693,42.92,78307.69,0.16,0.15014,0.00015,8.70047]
[1776859669727,42.92,78308.06,0.16,0.15019,0.00015,8.70239]
[1776859674761,42.92,78307.2,0.16,0.15006,0.00015,8.69725]
[1776859680055,42.92,78306.89,0.16,0.15001,0.00015,8.69533]
[1776859685121,42.92,78307.85,0.16,0.15015,0.00015,8.70067]
[1776859690873,42.92,78308.77,0.16,0.15028,0.00015,8.7057]
[1776859695908,42.92,78306.02,0.16,0.14987,0.00015,8.68964]
[1776859701759,42.91,78305.05,0.16,0.14972,0.00015,8.68394]
[1776859703269,42.91,78306.56,0.16,0.14994,0.00015,8.69255]
[1776859703341,42.91,78306.56,0.16,0.14994,0.00015,8.69255]
[1776859703368,42.91,78292.7,0.16,0.14793,0.00014,8.61296]
[1776859704227,42.91,78292.7,0.16,0.14793,0.00014,8.61296]
[1776859704269,42.91,78292.7,0.16,0.14793,0.00014,8.61296]
[1776859704541,42.91,78291.71,0.16,0.14779,0.00014,8.60738]
[1776859705978,42.91,78297.45,0.16,0.14862,0.00014,8.64039]
[1776859708158,42.92,78304.24,0.16,0.14961,0.00015,8.67944]
[1776859709553,42.92,78297.57,0.16,0.14864,0.00014,8.64116]
[1776859714636,42.92,78295.2,0.16,0.1482,0.00014,8.62024]
[1776859720153,42.92,78294.15,0.16,0.14806,0.00014,8.61457]
[1776859725187,42.92,78291.19,0.16,0.14764,0.00014,8.59805]
[1776859730535,42.92,78293.57,0.16,0.148,0.00014,8.61208]
[1776859735659,42.92,78289.96,0.16,0.14749,0.00014,8.59188]
[1776859738278,42.93,78298.22,0.16,0.14869,0.00014,8.63948]
[1776859742391,42.93,78300.98,0.16,0.14909,0.00015,8.65537]
[1776859742453,42.93,78290.55,0.16,0.14758,0.00014,8.59554]
[1776859745183,42.93,78291.06,0.16,0.14766,0.00014,8.59863]
[1776859747437,42.93,78283.79,0.16,0.14662,0.00014,8.55721]
[1776859750362,42.93,78273.6,0.16,0.14517,0.00014,8.49923]
[1776859753402,42.93,78273.88,0.16,0.14522,0.00014,8.50126]
[1776859753770,42.93,78273.88,0.16,0.14522,0.00014,8.50126]
[1776859753841,42.93,78280.73,0.16,0.14621,0.00014,8.54087]
[1776859756408,42.93,78286.55,0.16,0.14705,0.00014,8.57447]
[1776859757048,42.93,78286.55,0.16,0.14705,0.00014,8.57447]
[1776859761137,42.94,78286.88,0.16,0.14711,0.00014,8.57673]
[1776859761445,42.94,78286.3,0.16,0.14703,0.00014,8.57349]
[1776859761975,42.94,78286.3,0.16,0.14703,0.00014,8.57349]
[1776859762451,42.94,78284.22,0.16,0.14673,0.00014,8.56165]
[1776859766461,42.94,78285.91,0.16,0.14699,0.00014,8.57173]
[1776859766559,42.94,78286.66,0.16,0.14709,0.00014,8.57603]
[1776859771571,42.94,78288.95,0.16,0.14743,0.00014,8.58942]
[1776859777561,42.94,78294.02,0.16,0.14807,0.00014,8.61123]
[1776859779575,42.94,78300.31,0.16,0.14898,0.00015,8.64736]
[1776859780651,42.94,78300.31,0.16,0.14898,0.00015,8.64736]
[1776859780721,42.94,78302.15,0.16,0.14925,0.00015,8.65791]
[1776859782829,42.94,78313.89,0.16,0.15096,0.00015,8.72526]
[1776859789751,42.94,78315.74,0.16,0.15122,0.00015,8.73548]
[1776859790912,42.94,78316.47,0.16,0.15132,0.00015,8.73945]
[1776859790942,42.94,78316.47,0.16,0.15132,0.00015,8.73945]
[1776859791764,42.94,78324.37,0.16,0.15248,0.00015,8.78473]
[1776859797701,42.93,78327.94,0.16,0.15299,0.00015,8.80457]
[1776859802735,42.93,78330.1,0.16,0.1533,0.00015,8.8168]
[1776859804277,42.93,78330.24,0.16,0.15332,0.00015,8.81767]
[1776859806248,42.93,78337.62,0.16,0.15442,0.00015,8.86013]
[1776859806764,42.93,78343.31,0.16,0.15526,0.00015,8.8928]
[1776859810059,42.94,78343.17,0.16,0.15526,0.00015,8.89244]
[1776859810661,42.94,78343.17,0.16,0.15526,0.00015,8.89244]
[1776859811586,42.94,78341.85,0.16,0.15506,0.00015,8.885]
[1776859811800,42.94,78341.68,0.16,0.15504,0.00015,8.88418]
[1776859816381,42.94,78341.46,0.16,0.15502,0.00015,8.8835]
[1776859816835,42.94,78341.66,0.16,0.15506,0.00015,8.88482]
[1776859818850,42.94,78331.63,0.16,0.15357,0.00015,8.82727]
[1776859823886,42.94,78329.31,0.16,0.15323,0.00015,8.81415]
[1776859826079,42.94,78328.88,0.16,0.15317,0.00015,8.81176]
[1776859830794,42.94,78332.23,0.16,0.15367,0.00015,8.83113]
[1776859830907,42.94,78332.23,0.16,0.15367,0.00015,8.83113]
[1776859831008,42.94,78337.41,0.16,0.15434,0.00015,8.85325]
[1776859833517,42.94,78337.41,0.16,0.15434,0.00015,8.85323]
[1776859833536,42.94,78337.41,0.16,0.15434,0.00015,8.85323]
[1776859833773,42.94,78337.41,0.16,0.15434,0.00015,8.85323]
[1776859833861,42.94,78338.77,0.16,0.15454,0.00015,8.86098]
[1776859834738,42.94,78332.05,0.16,0.15354,0.00015,8.82234]
[1776859835491,42.94,78323.54,0.16,0.15228,0.00015,8.77346]
[1776859840732,42.95,78325.15,0.16,0.15255,0.00015,8.78382]
[1776859845852,42.95,78325.71,0.16,0.15266,0.00015,8.7881]
[1776859847519,42.96,78327.61,0.16,0.15295,0.00015,8.79957]
[1776859847688,42.96,78327.61,0.16,0.15295,0.00015,8.79957]
[1776859847702,42.96,78335.21,0.16,0.15409,0.00015,8.84348]
[1776859848311,42.96,78335.21,0.16,0.15409,0.00015,8.84348]
[1776859848314,42.96,78342.9,0.16,0.15524,0.00015,8.88791]
[1776859849170,42.96,78342.9,0.16,0.15524,0.00015,8.88791]
[1776859849192,42.96,78342.9,0.16,0.15524,0.00015,8.88791]
[1776859849270,42.96,78345.13,0.16,0.15558,0.00015,8.90115]
[1776859852772,42.96,78344.65,0.16,0.15553,0.00015,8.89909]
[1776859852825,42.96,78344.65,0.16,0.15553,0.00015,8.89909]
[1776859852866,42.97,78343.12,0.16,0.15532,0.00015,8.891]
[1776859854325,42.97,78329.88,0.16,0.15336,0.00015,8.81533]
[1776859860136,42.98,78335.55,0.16,0.15427,0.00015,8.85049]
[1776859862430,42.98,78334.87,0.16,0.15418,0.00015,8.84701]
[1776859862753,42.98,78334.87,0.16,0.15418,0.00015,8.84701]
[1776859862828,42.99,78333.73,0.16,0.15403,0.00015,8.84132]
[1776859864243,42.99,78333.73,0.16,0.15403,0.00015,8.84132]
[1776859864268,42.99,78342.73,0.16,0.15538,0.00015,8.89341]
[1776859865955,42.99,78342.73,0.16,0.15538,0.00015,8.89341]
[1776859866141,42.99,78342.9,0.16,0.15542,0.00015,8.89477]
[1776859866517,42.99,78342.9,0.16,0.15542,0.00015,8.89477]
[1776859866617,42.99,78336.68,0.16,0.1545,0.00015,8.85943]
[1776859869199,42.99,78330.03,0.16,0.15354,0.00015,8.82208]
[1776859871354,43.0,78329.44,0.16,0.15346,0.00015,8.81896]
[1776859871917,43.0,78329.44,0.16,0.15346,0.00015,8.81896]
[1776859871879,43.0,78329.71,0.16,0.1535,0.00015,8.82078]
[1776859872303,43.0,78354.36,0.16,0.15718,0.00015,8.96254]
[1776859874592,43.02,78361.26,0.16,0.15835,0.00015,9.00681]
[1776859875761,43.02,78361.26,0.16,0.15835,0.00015,9.00681]
[1776859875803,43.02,78361.26,0.16,0.15835,0.00015,9.00681]
[1776859876209,43.02,78359.48,0.16,0.15809,0.00015,8.99716]
[1776859876687,43.02,78371.89,0.16,0.15997,0.00015,9.06838]
[1776859878749,43.03,78370.61,0.16,0.15979,0.00015,9.06166]
[1776859878850,43.03,78371.53,0.16,0.15994,0.00015,9.06721]
[1776859879367,43.03,78371.53,0.16,0.15994,0.00015,9.06721]
[1776859879435,43.03,78372.22,0.16,0.16004,0.00015,9.07117]
[1776859880161,43.03,78372.22,0.16,0.16004,0.00015,9.07117]
[1776859880919,43.03,78379.83,0.16,0.16121,0.00015,9.11511]
[1776859884571,43.03,78380.53,0.16,0.16133,0.00015,9.11978]
[1776859884937,43.03,78378.57,0.16,0.16104,0.00015,9.10894]
[1776859885943,43.03,78378.57,0.16,0.16104,0.00015,9.10894]
[1776859886327,43.03,78376.05,0.16,0.16067,0.00015,9.09468]
[1776859886944,43.03,78376.05,0.16,0.16067,0.00015,9.09468]
[1776859886956,43.03,78377.34,0.16,0.16086,0.00015,9.10208]
[1776859888030,43.04,78377.34,0.16,0.16087,0.00015,9.10231]
[1776859888245,43.04,78377.34,0.16,0.16087,0.00015,9.10231]
[1776859888670,43.04,78377.34,0.16,0.16087,0.00015,9.10231]
[1776859888771,43.04,78388.28,0.16,0.16255,0.00015,9.16564]
[1776859890131,43.04,78388.28,0.16,0.16255,0.00015,9.16564]
[1776859894147,43.04,78389.01,0.16,0.16258,0.00015,9.16267]
[1776859894381,43.04,78385.72,0.16,0.16208,0.00015,9.14392]
[1776859897829,43.04,78387.6,0.16,0.16237,0.00015,9.15501]
[1776859898026,43.04,78386.08,0.16,0.16215,0.00015,9.14657]
[1776859898408,43.04,78386.08,0.16,0.16215,0.00015,9.14657]
[1776859899415,43.04,78372.48,0.16,0.16008,0.00015,9.06869]
[1776859903336,43.05,78370.38,0.16,0.15977,0.00015,9.05691]
[1776859903356,43.05,78370.38,0.16,0.15977,0.00015,9.05691]
[1776859903376,43.05,78370.38,0.16,0.15977,0.00015,9.05691]
[1776859903701,43.05,78370.38,0.16,0.15977,0.00015,9.05691]
[1776859903861,43.05,78370.38,0.16,0.15977,0.00015,9.05691]
[1776859903939,43.05,78372.34,0.16,0.16007,0.00015,9.06825]
[1776859904178,43.05,78372.34,0.16,0.16007,0.00015,9.06825]
[1776859904326,43.05,78372.34,0.16,0.16007,0.00015,9.06825]
[1776859905997,43.05,78378.58,0.16,0.16102,0.00015,9.10441]
[1776859906060,43.05,78378.58,0.16,0.16102,0.00015,9.10441]
[1776859906444,43.05,78378.58,0.16,0.16102,0.00015,9.10441]
[1776859908034,43.05,78379.35,0.16,0.16115,0.00015,9.10904]
[1776859908056,43.05,78379.35,0.16,0.16115,0.00015,9.10904]
[1776859908508,43.05,78377.69,0.16,0.1609,0.00015,9.09971]
[1776859909660,43.05,78377.69,0.16,0.1609,0.00015,9.09971]
[1776859910000,43.05,78377.69,0.16,0.1609,0.00015,9.09971]
[1776859910003,43.05,78380.98,0.16,0.16141,0.00015,9.11898]
[1776859912011,43.05,78393.28,0.16,0.1633,0.00015,9.18982]
[1776859914020,43.05,78393.69,0.16,0.16337,0.00015,9.19226]
[1776859915660,43.06,78382.53,0.16,0.16167,0.00015,9.1286]
[1776859916533,43.06,78382.53,0.16,0.16167,0.00015,9.1286]
[1776859916988,43.06,78382.06,0.16,0.16161,0.00015,9.12656]
[1776859918577,43.06,78394.21,0.16,0.16349,0.00015,9.19659]
[1776859921497,43.06,78394.09,0.16,0.16348,0.00015,9.19641]
[1776859922319,43.06,78391.85,0.16,0.16314,0.00015,9.18382]
[1776859922896,43.07,78387.82,0.16,0.16254,0.00015,9.16127]
[1776859928648,43.07,78380.03,0.16,0.16139,0.00015,9.1179]
[1776859929700,43.07,78373.63,0.16,0.16042,0.00015,9.08138]
[1776859934785,43.08,78374.13,0.16,0.16052,0.00015,9.08528]
[1776859940733,43.08,78374.82,0.16,0.16066,0.00015,9.09042]
[1776859945767,43.09,78375.63,0.16,0.16081,0.00015,9.09602]
[1776859950004,43.09,78386.49,0.16,0.16249,0.00015,9.15928]
[1776859955318,43.1,78384.58,0.16,0.16213,0.00015,9.14211]
[1776859957029,43.1,78385.85,0.16,0.16234,0.00015,9.14967]
[1776859957367,43.1,78385.56,0.16,0.1623,0.00015,9.14829]
[1776859957381,43.1,78385.56,0.16,0.1623,0.00015,9.14829]
[1776859957851,43.1,78387.29,0.16,0.16257,0.00015,9.15847]
[1776859958457,43.1,78387.29,0.16,0.16257,0.00015,9.15847]
[1776859958519,43.1,78387.29,0.16,0.16257,0.00015,9.15847]
[1776859958572,43.1,78387.29,0.16,0.16257,0.00015,9.15847]
[1776859958849,43.1,78387.29,0.16,0.16257,0.00015,9.15847]
[1776859958890,43.1,78399.77,0.16,0.1645,0.00015,9.23018]
[1776859963893,43.11,78400.39,0.16,0.16461,0.00015,9.23451]
[1776859968439,43.11,78400.34,0.16,0.16462,0.00015,9.23485]
[1776859968445,43.11,78400.34,0.16,0.16462,0.00015,9.23485]
[1776859968456,43.11,78400.34,0.16,0.16462,0.00015,9.23485]
[1776859968497,43.11,78400.34,0.16,0.16462,0.00015,9.23485]
[1776859969036,43.11,78400.34,0.16,0.16462,0.00015,9.23485]
[1776859969609,43.11,78404.99,0.16,0.16534,0.00015,9.26148]
[1776859969945,43.11,78380.65,0.16,0.16161,0.00015,9.12248]
[1776859970953,43.12,78373.34,0.16,0.16051,0.00015,9.08095]
[1776859972326,43.12,78373.86,0.16,0.1606,0.00015,9.08427]
[1776859974209,43.12,78380.65,0.16,0.16164,0.00015,9.12357]
[1776859975776,43.12,78380.4,0.16,0.16161,0.00015,9.12223]
[1776859975987,43.12,78381.1,0.16,0.16172,0.00015,9.12633]
[1776859977323,43.12,78381.0,0.16,0.1617,0.00015,9.12584]
[1776859978001,43.12,78381.56,0.16,0.16179,0.00015,9.12914]
[1776859978661,43.12,78381.56,0.16,0.16179,0.00015,9.12914]
[1776859979994,43.12,78378.72,0.16,0.16136,0.00015,9.11295]
[1776859980022,43.12,78380.64,0.16,0.16165,0.00015,9.12388]
[1776859983038,43.12,78387.48,0.16,0.16269,0.00015,9.16295]
[1776859985649,43.12,78384.43,0.16,0.16223,0.00015,9.14558]
[1776859985692,43.12,78384.43,0.16,0.16223,0.00015,9.14558]
[1776859986059,43.12,78385.22,0.16,0.16235,0.00015,9.15017]
[1776859989303,43.12,78386.68,0.16,0.16258,0.00015,9.15883]
[1776859989389,43.12,78386.68,0.16,0.16258,0.00015,9.15883]
[1776859990087,43.12,78386.15,0.16,0.16251,0.00015,9.15598]
[1776859990681,43.12,78386.15,0.16,0.16251,0.00015,9.15598]
[1776859990732,43.12,78386.15,0.16,0.16251,0.00015,9.15598]
[1776859991094,43.12,78381.24,0.16,0.16176,0.00015,9.12806]
[1776859996628,43.13,78384.93,0.16,0.16236,0.00015,9.15029]
[1776859999232,43.13,78386.3,0.16,0.16258,0.00015,9.15873]
[1776859999983,43.13,78390.52,0.16,0.16323,0.00015,9.18312]
[1776860000542,43.13,78390.52,0.16,0.16323,0.00015,9.18312]
[1776860000913,43.13,78397.12,0.16,0.16425,0.00015,9.22109]
[1776860001438,43.13,78397.12,0.16,0.16425,0.00015,9.22109]
[1776860001509,43.13,78401.76,0.16,0.16497,0.00015,9.24765]
[1776860002681,43.13,78401.76,0.16,0.16497,0.00015,9.24765]
[1776860002703,43.13,78401.76,0.16,0.16497,0.00015,9.24765]
[1776860002876,43.14,78405.32,0.16,0.16553,0.00015,9.26827]
[1776860005414,43.14,78411.05,0.16,0.16642,0.00016,9.3012]
[1776860006141,43.14,78411.05,0.16,0.16642,0.00016,9.3012]
[1776860008155,43.14,78411.47,0.16,0.16649,0.00016,9.30373]
[1776860008288,43.14,78411.47,0.16,0.16649,0.00016,9.30373]
[1776860008365,43.14,78411.47,0.16,0.16649,0.00016,9.30373]
[1776860012429,43.14,78410.97,0.16,0.16631,0.00016,9.29332]
[1776860012486,43.14,78410.97,0.16,0.16631,0.00016,9.29332]
[1776860015084,43.14,78411.31,0.16,0.16636,0.00016,9.29534]
[1776860015162,43.14,78414.59,0.16,0.16688,0.00016,9.31419]
[1776860018219,43.14,78415.14,0.16,0.16696,0.00016,9.31735]
[1776860018268,43.14,78414.81,0.16,0.16691,0.00016,9.31546]
[1776860018599,43.14,78414.81,0.16,0.16691,0.00016,9.31546]
[1776860018709,43.14,78414.81,0.16,0.16691,0.00016,9.31546]
[1776860018785,43.14,78414.81,0.16,0.16691,0.00016,9.31546]
[1776860018874,43.14,78414.81,0.16,0.16691,0.00016,9.31546]
[1776860018924,43.14,78414.81,0.16,0.16691,0.00016,9.31546]
[1776860018953,43.14,78414.81,0.16,0.16691,0.00016,9.31546]
[1776860018997,43.14,78414.81,0.16,0.16691,0.00016,9.31546]
[1776860019021,43.14,78414.81,0.16,0.16691,0.00016,9.31546]
[1776860019084,43.14,78414.81,0.16,0.16691,0.00016,9.31546]
[1776860019129,43.14,78414.81,0.16,0.16691,0.00016,9.31546]
[1776860019102,43.14,78420.01,0.16,0.16773,0.00016,9.34536]
[1776860019293,43.14,78420.01,0.16,0.16773,0.00016,9.34536]
[1776860020297,43.14,78434.45,0.16,0.17,0.00016,9.42824]
[1776860021304,43.14,78444.83,0.16,0.17164,0.00016,9.48776]
[1776860023189,43.14,78445.61,0.16,0.17177,0.00016,9.49233]
[1776860028231,43.15,78447.48,0.16,0.1721,0.00016,9.50424]
[1776860028315,43.15,78447.48,0.16,0.1721,0.00016,9.50424]
[1776860029014,43.15,78447.48,0.16,0.1721,0.00016,9.50424]
[1776860029113,43.15,78441.49,0.16,0.17117,0.00016,9.47052]
[1776860030804,43.15,78431.06,0.16,0.16952,0.00016,9.41088]
[1776860034933,43.15,78430.58,0.16,0.16945,0.00016,9.40825]
[1776860034956,43.15,78428.45,0.16,0.16912,0.00016,9.39618]
[1776860035246,43.15,78428.45,0.16,0.16912,0.00016,9.39618]
[1776860035407,43.15,78428.45,0.16,0.16912,0.00016,9.39618]
[1776860039127,43.15,78426.66,0.16,0.16884,0.00016,9.38608]
[1776860040657,43.15,78427.4,0.16,0.16896,0.00016,9.39046]
[1776860041000,43.15,78427.4,0.16,0.16896,0.00016,9.39046]
[1776860042081,43.15,78416.36,0.16,0.16724,0.00016,9.32754]
[1776860044292,43.15,78414.18,0.16,0.16691,0.00016,9.31521]
[1776860044942,43.15,78414.18,0.16,0.16691,0.00016,9.31521]
[1776860049053,43.16,78413.12,0.16,0.16676,0.00016,9.30979]
[1776860054059,43.16,78411.23,0.16,0.16649,0.00016,9.29982]
[1776860054139,43.16,78410.8,0.16,0.16643,0.00016,9.2977]
[1776860055170,43.16,78410.8,0.16,0.16643,0.00016,9.2977]
[1776860055266,43.16,78410.8,0.16,0.16643,0.00016,9.2977]
[1776860055331,43.16,78410.8,0.16,0.16643,0.00016,9.2977]
[1776860055932,43.16,78410.8,0.16,0.16643,0.00016,9.2977]
[1776860056160,43.16,78394.44,0.16,0.16391,0.00015,9.20436]
[1776860056544,43.16,78394.44,0.16,0.16391,0.00015,9.20436]
[1776860057041,43.16,78394.44,0.16,0.16391,0.00015,9.20436]
[1776860057062,43.16,78386.73,0.16,0.16273,0.00015,9.16037]
[1776860057460,43.16,78386.73,0.16,0.16273,0.00015,9.16037]
[1776860059126,43.16,78386.73,0.16,0.16273,0.00015,9.16037]
[1776860059131,43.17,78384.72,0.16,0.16243,0.00015,9.14926]
[1776860061082,43.17,78385.51,0.16,0.16256,0.00015,9.15397]
[1776860065171,43.17,78386.15,0.16,0.16267,0.00015,9.15821]
[1776860065617,43.17,78387.22,0.16,0.16285,0.00015,9.16471]
[1776860067308,43.17,78385.27,0.16,0.16256,0.00015,9.15392]
[1776860068822,43.17,78382.14,0.16,0.16209,0.00015,9.13621]
[1776860071781,43.18,78382.35,0.16,0.16213,0.00015,9.13785]
[1776860073575,43.18,78383.01,0.16,0.16214,0.00015,9.1344]
[1776860073677,43.18,78387.59,0.16,0.16285,0.00015,9.16082]
[1776860074601,43.18,78387.59,0.16,0.16285,0.00015,9.16082]
[1776860074685,43.18,78387.59,0.16,0.16285,0.00015,9.16082]
[1776860074730,43.18,78387.59,0.16,0.16285,0.00015,9.16082]
[1776860074744,43.18,78395.64,0.16,0.16409,0.00015,9.20708]
[1776860076441,43.18,78395.64,0.16,0.16409,0.00015,9.20727]
[1776860077171,43.18,78410.0,0.16,0.16632,0.00016,9.28954]
[1776860077562,43.18,78410.0,0.16,0.16632,0.00016,9.28954]
[1776860078828,43.18,78410.75,0.16,0.16643,0.00016,9.29385]
[1776860084213,43.18,78407.38,0.16,0.16591,0.00015,9.27468]
[1776860089443,43.18,78405.83,0.16,0.16568,0.00015,9.26599]
[1776860091886,43.18,78405.98,0.16,0.1657,0.00015,9.26693]
[1776860091986,43.19,78407.08,0.16,0.16588,0.00015,9.2733]
[1776860092596,43.19,78407.08,0.16,0.16588,0.00015,9.2733]
[1776860092670,43.19,78407.08,0.16,0.16588,0.00015,9.2733]
[1776860092861,43.19,78415.05,0.16,0.16711,0.00016,9.31886]
[1776860094828,43.18,78421.33,0.16,0.16809,0.00016,9.35474]
[1776860100023,43.18,78423.4,0.16,0.16841,0.00016,9.36621]
[1776860100047,43.18,78423.4,0.16,0.16841,0.00016,9.36621]
[1776860100140,43.18,78423.4,0.16,0.16841,0.00016,9.36621]
[1776860100056,43.18,78422.92,0.16,0.16833,0.00016,9.36328]
[1776860102061,43.18,78422.92,0.16,0.16833,0.00016,9.36328]
[1776860102108,43.18,78407.84,0.16,0.16598,0.00015,9.27701]
[1776860103930,43.18,78392.64,0.16,0.16363,0.00015,9.19011]
[1776860104399,43.18,78392.64,0.16,0.16363,0.00015,9.19011]
[1776860104898,43.18,78393.05,0.16,0.1637,0.00015,9.19255]
[1776860105906,43.18,78403.78,0.16,0.16535,0.00015,9.25402]
[1776860106236,43.18,78403.78,0.16,0.16535,0.00015,9.25402]
[1776860106350,43.18,78403.78,0.16,0.16535,0.00015,9.25402]
[1776860107919,43.18,78410.2,0.16,0.16635,0.00016,9.29076]
[1776860112954,43.18,78405.65,0.16,0.16564,0.00015,9.26471]
[1776860113417,43.18,78405.65,0.16,0.16564,0.00015,9.26471]
[1776860113961,43.18,78404.88,0.16,0.16552,0.00015,9.26031]
[1776860114968,43.18,78393.83,0.16,0.16382,0.00015,9.19723]
[1776860116080,43.18,78387.36,0.16,0.16283,0.00015,9.16038]
[1776860122019,43.19,78393.9,0.16,0.16386,0.00015,9.19859]
[1776860123130,43.19,78393.9,0.16,0.16386,0.00015,9.19859]
[1776860123231,43.19,78403.13,0.16,0.16528,0.00015,9.25139]
[1776860124459,43.19,78403.13,0.16,0.16528,0.00015,9.25143]
[1776860125038,43.19,78402.11,0.16,0.16513,0.00015,9.24563]
[1776860128059,43.19,78395.71,0.16,0.16415,0.00015,9.20929]
[1776860129066,43.19,78388.92,0.16,0.16311,0.00015,9.17062]
[1776860130368,43.19,78388.03,0.16,0.16298,0.00015,9.16568]
[1776860130397,43.19,78388.03,0.16,0.16298,0.00015,9.16568]
[1776860131081,43.19,78388.03,0.16,0.16288,0.00015,9.15816]
[1776860131513,43.19,78388.03,0.16,0.16288,0.00015,9.15816]
[1776860131765,43.19,78388.03,0.16,0.16288,0.00015,9.15816]
[1776860131953,43.19,78388.03,0.16,0.16288,0.00015,9.15816]
[1776860132206,43.19,78395.84,0.16,0.16408,0.00015,9.20302]
[1776860134102,43.19,78405.53,0.16,0.16558,0.00015,9.25857]
[1776860139136,43.19,78400.24,0.16,0.16477,0.00015,9.22849]
[1776860144171,43.2,78397.19,0.16,0.16431,0.00015,9.21137]
[1776860147423,43.2,78395.36,0.16,0.16403,0.00015,9.20109]
[1776860148199,43.2,78394.94,0.16,0.16397,0.00015,9.19875]
[1776860148345,43.2,78394.94,0.16,0.16397,0.00015,9.19875]
[1776860149208,43.2,78395.1,0.16,0.16399,0.00015,9.19973]
[1776860154102,43.2,78396.73,0.16,0.16425,0.00015,9.20922]
[1776860155077,43.2,78395.44,0.16,0.16405,0.00015,9.20187]
[1776860155082,43.2,78395.44,0.16,0.16405,0.00015,9.20187]
[1776860155107,43.2,78395.44,0.16,0.16405,0.00015,9.20187]
[1776860155921,43.2,78395.24,0.16,0.16402,0.00015,9.20077]
[1776860155986,43.2,78395.24,0.16,0.16402,0.00015,9.20077]
[1776860156255,43.2,78395.92,0.16,0.16413,0.00015,9.20469]
[1776860156629,43.2,78395.92,0.16,0.16413,0.00015,9.20469]
[1776860156693,43.2,78395.92,0.16,0.16413,0.00015,9.20469]
[1776860157262,43.2,78393.65,0.16,0.16378,0.00015,9.19174]
[1776860160142,43.2,78390.86,0.16,0.16335,0.00015,9.17587]
[1776860160284,43.2,78390.38,0.16,0.16328,0.00015,9.17319]
[1776860165318,43.2,78389.39,0.16,0.16314,0.00015,9.16793]
[1776860167230,43.2,78389.39,0.16,0.16314,0.00015,9.16793]
[1776860167340,43.2,78396.05,0.16,0.16417,0.00015,9.20621]
[1776860170188,43.2,78399.86,0.16,0.16476,0.00015,9.22809]
[1776860170241,43.2,78399.86,0.16,0.16476,0.00015,9.22809]
[1776860170255,43.2,78403.62,0.16,0.16534,0.00015,9.24968]
[1776860171190,43.2,78403.62,0.16,0.16534,0.00015,9.24968]
[1776860173894,43.2,78409.63,0.16,0.16627,0.00016,9.28399]
[1776860180129,43.2,78406.21,0.16,0.16574,0.00015,9.26418]
[1776860185283,43.2,78408.47,0.16,0.16608,0.00016,9.27678]
[1776860187983,43.2,78414.25,0.16,0.16697,0.00016,9.30952]
[1776860190557,43.2,78419.65,0.16,0.16781,0.00016,9.34035]
[1776860196871,43.2,78418.5,0.16,0.16753,0.00016,9.32626]
[1776860196972,43.2,78419.84,0.16,0.16774,0.00016,9.33396]
[1776860200045,43.2,78420.07,0.16,0.16778,0.00016,9.33535]
[1776860200146,43.2,78420.63,0.16,0.16786,0.00016,9.33834]
[1776860201931,43.2,78420.63,0.16,0.16786,0.00016,9.33834]
[1776860201974,43.2,78423.18,0.16,0.16825,0.00016,9.35281]
[1776860202866,43.2,78423.18,0.16,0.16825,0.00016,9.35281]
[1776860202888,43.2,78423.18,0.16,0.16825,0.00016,9.35281]
[1776860206605,43.2,78433.41,0.16,0.16987,0.00016,9.41171]
[1776860211667,43.2,78435.06,0.16,0.17014,0.00016,9.4215]
[1776860212173,43.2,78435.06,0.16,0.17014,0.00016,9.4215]
[1776860212196,43.2,78435.06,0.16,0.17014,0.00016,9.4215]
[1776860212918,43.2,78434.4,0.16,0.17004,0.00016,9.41767]
[1776860212973,43.2,78434.4,0.16,0.17004,0.00016,9.41767]
[1776860213632,43.2,78433.95,0.16,0.16997,0.00016,9.4151]
[1776860213685,43.2,78433.95,0.16,0.16997,0.00016,9.4151]
[1776860217844,43.2,78431.08,0.16,0.16951,0.00016,9.39869]
[1776860218193,43.2,78429.72,0.16,0.1693,0.00016,9.39092]
[1776860219512,43.2,78429.72,0.16,0.1693,0.00016,9.39092]
[1776860219697,43.2,78429.72,0.16,0.1693,0.00016,9.39076]
[1776860223756,43.2,78426.86,0.16,0.16883,0.00016,9.37394]
[1776860223805,43.2,78422.81,0.16,0.1682,0.00016,9.35067]
[1776860224630,43.2,78422.81,0.16,0.1682,0.00016,9.35067]
[1776860224734,43.2,78422.9,0.16,0.16821,0.00016,9.35105]
[1776860226033,43.2,78422.9,0.16,0.16821,0.00016,9.35105]
[1776860226203,43.2,78423.23,0.16,0.16825,0.00016,9.3527]
[1776860226936,43.2,78431.22,0.16,0.1695,0.00016,9.39833]
[1776860232788,43.2,78432.74,0.16,0.16975,0.00016,9.40745]
[1776860234885,43.2,78432.24,0.16,0.16968,0.00016,9.40473]
[1776860236156,43.2,78439.75,0.16,0.17088,0.00016,9.44804]
[1776860241851,43.2,78441.3,0.16,0.17113,0.00016,9.45733]
[1776860245887,43.21,78441.32,0.16,0.17114,0.00016,9.4577]
[1776860246154,43.21,78433.79,0.16,0.16996,0.00016,9.41481]
[1776860248297,43.21,78433.79,0.16,0.16996,0.00016,9.41492]
[1776860247893,43.21,78427.58,0.16,0.16899,0.00016,9.37961]
[1776860249906,43.21,78437.49,0.16,0.17056,0.00016,9.43656]
[1776860252678,43.21,78439.12,0.16,0.17072,0.00016,9.43841]
[1776860253291,43.21,78439.12,0.16,0.17072,0.00016,9.43841]
[1776860253330,43.21,78441.57,0.16,0.17111,0.00016,9.45257]
[1776860253667,43.21,78441.57,0.16,0.17111,0.00016,9.45257]
[1776860253774,43.21,78441.57,0.16,0.17111,0.00016,9.45257]
[1776860254178,43.21,78472.89,0.16,0.17611,0.00016,9.63111]
[1776860255049,43.21,78472.89,0.16,0.17611,0.00016,9.63111]
[1776860255329,43.21,78472.3,0.16,0.17602,0.00016,9.62792]
[1776860255438,43.21,78472.3,0.16,0.17602,0.00016,9.62792]
[1776860259196,43.21,78471.92,0.16,0.17595,0.00016,9.62575]
[1776860259325,43.21,78471.92,0.16,0.17595,0.00016,9.62575]
[1776860259366,43.21,78460.72,0.16,0.17416,0.00016,9.56192]
[1776860259545,43.21,78460.72,0.16,0.17416,0.00016,9.56192]
[1776860260001,43.21,78460.72,0.16,0.17416,0.00016,9.56192]
[1776860260705,43.21,78460.72,0.16,0.17416,0.00016,9.56192]
[1776860260774,43.21,78460.72,0.16,0.17416,0.00016,9.56192]
[1776860261238,43.21,78441.91,0.16,0.17117,0.00016,9.45463]
[1776860261408,43.21,78441.91,0.16,0.17117,0.00016,9.45463]
[1776860261450,43.21,78441.91,0.16,0.17117,0.00016,9.45463]
[1776860262014,43.21,78442.07,0.16,0.17119,0.00016,9.45555]
[1776860262484,43.21,78442.07,0.16,0.17119,0.00016,9.45555]
[1776860263102,43.21,78442.07,0.16,0.17119,0.00016,9.45555]
[1776860263165,43.21,78442.07,0.16,0.17119,0.00016,9.45555]
[1776860263343,43.21,78425.65,0.16,0.16861,0.00016,9.36197]
[1776860264256,43.21,78425.65,0.16,0.16861,0.00016,9.36197]
[1776860264384,43.21,78425.65,0.16,0.16861,0.00016,9.36197]
[1776860264353,43.21,78396.18,0.16,0.16403,0.00015,9.19349]
[1776860264820,43.21,78396.18,0.16,0.16403,0.00015,9.19349]
[1776860265056,43.21,78376.94,0.16,0.16109,0.00015,9.08354]
[1776860265823,43.21,78376.94,0.16,0.16109,0.00015,9.08354]
[1776860266110,43.21,78376.94,0.16,0.16109,0.00015,9.08354]
[1776860266273,43.21,78356.32,0.16,0.15797,0.00015,8.96578]
[1776860266684,43.21,78356.32,0.16,0.15797,0.00015,8.96578]
[1776860267366,43.21,78342.7,0.16,0.15594,0.00015,8.88819]
[1776860268348,43.21,78342.7,0.16,0.15594,0.00015,8.88819]
[1776860268362,43.21,78338.81,0.16,0.15536,0.00015,8.86608]
[1776860268792,43.21,78338.81,0.16,0.15536,0.00015,8.86608]
[1776860269065,43.21,78338.81,0.16,0.15536,0.00015,8.86608]
[1776860270077,43.21,78348.85,0.16,0.15686,0.00015,8.92357]
[1776860275352,43.22,78348.68,0.16,0.15684,0.00015,8.92282]
[1776860277450,43.22,78346.06,0.16,0.15646,0.00015,8.90797]
[1776860278134,43.22,78346.06,0.16,0.15646,0.00015,8.90802]
[1776860279139,43.22,78355.43,0.16,0.15786,0.00015,8.96156]
[1776860284178,43.21,78359.77,0.16,0.15851,0.00015,8.98609]
[1776860285185,43.21,78377.38,0.16,0.16117,0.00015,9.08665]
[1776860287200,43.21,78385.44,0.16,0.1624,0.00015,9.13259]
[1776860291699,43.22,78381.37,0.16,0.16178,0.00015,9.10963]
[1776860292186,43.22,78381.37,0.16,0.16178,0.00015,9.10963]
[1776860292274,43.22,78355.25,0.16,0.15783,0.00015,8.96044]
[1776860293245,43.22,78355.25,0.16,0.15783,0.00015,8.96044]
[1776860293290,43.22,78355.49,0.16,0.15787,0.00015,8.9618]
[1776860294235,43.22,78355.49,0.16,0.15787,0.00015,8.9618]
[1776860294336,43.22,78356.85,0.16,0.15807,0.00015,8.96955]
[1776860297269,43.22,78367.78,0.16,0.15972,0.00015,9.03198]
[1776860302304,43.22,78367.81,0.16,0.15973,0.00015,9.03246]
[1776860306333,43.22,78376.24,0.16,0.16102,0.00015,9.0808]
[1776860308347,43.22,78381.78,0.16,0.16186,0.00015,9.11247]
[1776860312374,43.22,78388.64,0.16,0.1628,0.00015,9.14381]
[1776860314781,43.22,78389.56,0.16,0.16294,0.00015,9.14896]
[1776860315396,43.22,78377.66,0.16,0.16112,0.00015,9.08091]
[1776860318284,43.22,78376.12,0.16,0.16089,0.00015,9.07214]
[1776860318417,43.22,78375.35,0.16,0.16077,0.00015,9.06785]
[1776860320821,43.22,78377.41,0.16,0.16109,0.00015,9.07969]
[1776860321438,43.22,78376.0,0.16,0.16088,0.00015,9.07176]
[1776860322445,43.22,78368.43,0.16,0.15972,0.00015,9.0284]
[1776860323560,43.22,78364.31,0.16,0.1591,0.00015,9.00486]
[1776860324459,43.22,78368.47,0.16,0.15973,0.00015,9.02857]
[1776860327050,43.22,78367.66,0.16,0.1596,0.00015,9.02383]
[1776860327481,43.22,78366.25,0.16,0.15939,0.00015,9.01577]
[1776860328463,43.22,78366.25,0.16,0.15939,0.00015,9.01577]
[1776860328484,43.22,78370.84,0.16,0.16008,0.00015,9.04195]
[1776860331899,43.22,78370.66,0.16,0.16005,0.00015,9.04072]
[1776860331929,43.21,78369.52,0.16,0.15987,0.00015,9.03404]
[1776860334462,43.21,78363.8,0.16,0.159,0.00015,9.00122]
[1776860335288,43.21,78363.8,0.16,0.159,0.00015,9.00122]
[1776860335458,43.21,78363.8,0.16,0.159,0.00015,9.00122]
[1776860335363,43.21,78350.85,0.16,0.15706,0.00015,8.92718]
[1776860335526,43.21,78350.85,0.16,0.15706,0.00015,8.92718]
[1776860335615,43.21,78347.26,0.16,0.15652,0.00015,8.90673]
[1776860338134,43.21,78350.46,0.16,0.157,0.00015,8.92501]
[1776860338148,43.21,78350.46,0.16,0.157,0.00015,8.92501]
[1776860338286,43.21,78350.46,0.16,0.157,0.00015,8.92501]
[1776860338287,43.21,78349.0,0.16,0.15678,0.00015,8.91674]
[1776860339040,43.21,78358.44,0.16,0.1582,0.00015,8.97077]
[1776860340225,43.21,78358.44,0.16,0.1582,0.00015,8.97077]
[1776860340235,43.21,78358.44,0.16,0.1582,0.00015,8.97077]
[1776860340248,43.21,78361.8,0.16,0.15871,0.00015,8.98995]
[1776860341158,43.21,78361.8,0.16,0.15871,0.00015,8.98995]
[1776860341504,43.21,78361.8,0.16,0.15871,0.00015,8.98995]
[1776860341257,43.21,78363.58,0.16,0.15897,0.00015,9.00008]
[1776860341730,43.21,78363.58,0.16,0.15897,0.00015,9.00008]
[1776860342034,43.21,78363.58,0.16,0.15897,0.00015,9.00008]
[1776860343946,43.21,78365.15,0.16,0.15921,0.00015,9.00908]
[1776860344304,43.21,78365.15,0.16,0.15921,0.00015,9.00908]
[1776860344345,43.21,78365.15,0.16,0.15921,0.00015,9.00908]
[1776860344378,43.22,78366.72,0.16,0.15945,0.00015,9.01815]
[1776860344791,43.22,78375.61,0.16,0.1608,0.00015,9.06903]
[1776860346982,43.22,78376.48,0.16,0.16093,0.00015,9.074]
[1776860347068,43.22,78376.48,0.16,0.16093,0.00015,9.074]
[1776860347131,43.22,78382.86,0.16,0.16191,0.00015,9.11048]
[1776860349111,43.22,78365.49,0.16,0.15927,0.00015,9.01113]
[1776860349705,43.22,78365.49,0.16,0.15927,0.00015,9.01113]
[1776860349794,43.22,78364.48,0.16,0.15912,0.00015,9.00556]
[1776860351023,43.22,78364.48,0.16,0.15912,0.00015,9.00556]
[1776860351326,43.22,78364.68,0.16,0.15915,0.00015,9.00683]
[1776860352280,43.22,78356.25,0.16,0.15788,0.00015,8.95862]
[1776860352818,43.22,78356.25,0.16,0.15788,0.00015,8.95862]
[1776860352881,43.22,78356.25,0.16,0.15788,0.00015,8.95862]
[1776860354670,43.22,78339.69,0.16,0.15541,0.00015,8.86425]
[1776860357343,43.22,78332.16,0.16,0.1543,0.00015,8.82138]
[1776860358161,43.22,78332.16,0.16,0.1543,0.00015,8.82138]
[1776860358262,43.22,78328.0,0.16,0.15368,0.00015,8.79763]
[1776860359992,43.22,78327.12,0.16,0.15355,0.00015,8.79261]
[1776860360395,43.22,78326.52,0.16,0.15347,0.00015,8.78922]
[1776860361434,43.22,78326.52,0.16,0.15347,0.00015,8.78922]
[1776860361444,43.22,78326.52,0.16,0.15347,0.00015,8.78922]
[1776860361465,43.22,78326.52,0.16,0.15347,0.00015,8.78922]
[1776860361534,43.22,78326.68,0.16,0.15349,0.00015,8.79017]
[1776860363453,43.22,78319.13,0.16,0.15238,0.00015,8.74718]
[1776860364182,43.22,78319.13,0.16,0.15238,0.00015,8.74718]
[1776860364266,43.22,78319.13,0.16,0.15238,0.00015,8.74718]
[1776860365889,43.22,78303.07,0.16,0.15005,0.00015,8.65598]
[1776860368276,43.22,78303.54,0.16,0.15012,0.00015,8.6587]
[1776860368371,43.22,78298.04,0.16,0.14932,0.00014,8.62741]
[1776860370214,43.22,78294.16,0.16,0.14876,0.00014,8.60538]
[1776860370253,43.22,78294.16,0.16,0.14876,0.00014,8.60538]
[1776860370445,43.22,78292.91,0.16,0.14858,0.00014,8.59826]
[1776860371529,43.22,78283.02,0.16,0.14706,0.00014,8.53447]
[1776860376825,43.23,78281.52,0.16,0.14687,0.00014,8.52692]
[1776860377985,43.23,78281.52,0.16,0.14687,0.00014,8.52692]
[1776860378283,43.23,78282.01,0.16,0.14694,0.00014,8.52991]
[1776860380831,43.23,78282.01,0.16,0.14696,0.00014,8.53049]
[1776860381525,43.23,78287.21,0.16,0.14771,0.00014,8.56027]
[1776860382189,43.23,78287.21,0.16,0.14771,0.00014,8.56027]
[1776860382212,43.23,78287.21,0.16,0.14771,0.00014,8.56027]
[1776860382215,43.23,78287.21,0.16,0.14771,0.00014,8.56027]
[1776860382226,43.23,78287.21,0.16,0.14771,0.00014,8.56027]
[1776860382280,43.23,78287.21,0.16,0.14771,0.00014,8.56027]
[1776860382403,43.23,78295.12,0.16,0.14885,0.00014,8.60547]
[1776860382908,43.23,78295.12,0.16,0.14885,0.00014,8.60547]
[1776860382970,43.23,78296.7,0.16,0.14908,0.00014,8.61456]
[1776860384160,43.23,78296.7,0.16,0.14908,0.00014,8.61456]
[1776860384357,43.23,78296.7,0.16,0.14908,0.00014,8.61456]
[1776860384412,43.23,78300.14,0.16,0.14958,0.00015,8.63417]
[1776860387067,43.23,78301.87,0.16,0.14984,0.00015,8.64415]
[1776860387165,43.23,78305.88,0.16,0.15042,0.00015,8.66706]
[1776860390923,43.23,78313.45,0.16,0.15153,0.00015,8.71016]
[1776860394957,43.23,78319.6,0.16,0.15242,0.00015,8.74496]
[1776860397971,43.23,78328.21,0.16,0.15369,0.00015,8.79413]
[1776860403007,43.23,78330.08,0.16,0.15397,0.00015,8.80493]
[1776860406280,43.23,78328.09,0.16,0.15368,0.00015,8.79366]
[1776860406374,43.23,78328.09,0.16,0.15368,0.00015,8.79366]
[1776860406407,43.23,78328.17,0.16,0.15369,0.00015,8.79415]
[1776860410266,43.23,78326.39,0.16,0.15343,0.00015,8.78417]
[1776860410317,43.23,78326.39,0.16,0.15343,0.00015,8.78417]
[1776860410444,43.23,78326.39,0.16,0.15343,0.00015,8.78417]
[1776860410969,43.23,78326.2,0.16,0.1534,0.00015,8.78315]
[1776860411025,43.23,78326.2,0.16,0.1534,0.00015,8.78315]
[1776860411033,43.23,78326.2,0.16,0.1534,0.00015,8.78315]
[1776860414529,43.23,78326.03,0.16,0.15338,0.00015,8.78236]
[1776860414565,43.23,78326.03,0.16,0.15338,0.00015,8.78236]
[1776860416068,43.24,78329.81,0.16,0.15394,0.00015,8.804]
[1776860416079,43.24,78329.81,0.16,0.15394,0.00015,8.804]
[1776860416110,43.24,78329.81,0.16,0.15394,0.00015,8.804]
[1776860416127,43.24,78329.81,0.16,0.15394,0.00015,8.804]
[1776860416555,43.24,78321.68,0.16,0.15275,0.00015,8.75766]
[1776860418192,43.24,78316.15,0.16,0.15193,0.00015,8.72604]
[1776860418300,43.24,78318.08,0.16,0.15222,0.00015,8.73702]
[1776860424272,43.23,78316.85,0.16,0.15203,0.00015,8.72986]
[1776860427177,43.23,78325.29,0.16,0.15327,0.00015,8.77782]
[1776860428469,43.23,78339.47,0.16,0.15537,0.00015,8.85883]
[1776860429892,43.23,78339.47,0.16,0.15537,0.00015,8.85882]
[1776860429898,43.23,78339.47,0.16,0.15537,0.00015,8.85882]
[1776860429935,43.23,78339.47,0.16,0.15537,0.00015,8.85882]
[1776860429949,43.23,78339.47,0.16,0.15537,0.00015,8.85882]
[1776860430540,43.23,78352.09,0.16,0.15725,0.00015,8.93085]
[1776860431563,43.23,78352.09,0.16,0.15725,0.00015,8.93085]
[1776860431579,43.23,78352.09,0.16,0.15725,0.00015,8.93085]
[1776860432394,43.23,78352.09,0.16,0.15715,0.00015,8.92323]
[1776860432472,43.23,78352.09,0.16,0.15715,0.00015,8.92323]
[1776860432491,43.24,78334.12,0.16,0.15448,0.00015,8.8211]
[1776860432665,43.24,78334.12,0.16,0.15448,0.00015,8.8211]
[1776860434346,43.24,78328.36,0.16,0.15365,0.00015,8.78882]
[1776860438776,43.25,78330.04,0.16,0.15394,0.00015,8.80009]
[1776860439265,43.25,78331.4,0.16,0.15415,0.00015,8.80809]
[1776860444300,43.26,78325.35,0.16,0.15331,0.00015,8.77581]
[1776860449334,43.27,78325.79,0.16,0.15343,0.00015,8.78017]
[1776860452355,43.27,78332.6,0.16,0.15445,0.00015,8.81979]
[1776860457390,43.27,78324.79,0.16,0.1533,0.00015,8.77544]
[1776860462426,43.27,78324.72,0.16,0.1533,0.00015,8.77539]
[1776860463998,43.27,78325.53,0.16,0.15343,0.00015,8.78018]
[1776860464162,43.27,78325.53,0.16,0.15343,0.00015,8.78018]
[1776860464189,43.27,78325.53,0.16,0.15343,0.00015,8.78018]
[1776860464455,43.27,78332.2,0.16,0.15441,0.00015,8.81821]
[1776860465446,43.27,78346.83,0.16,0.15657,0.00015,8.90088]
[1776860465936,43.27,78346.83,0.16,0.15657,0.00015,8.90088]
[1776860466071,43.27,78346.83,0.16,0.15657,0.00015,8.90088]
[1776860466615,43.27,78335.45,0.16,0.15485,0.00015,8.83517]
[1776860468468,43.27,78325.24,0.16,0.15334,0.00015,8.77702]
[1776860469166,43.27,78325.24,0.16,0.15334,0.00015,8.77702]
[1776860469475,43.27,78325.11,0.16,0.15333,0.00015,8.77636]
[1776860470482,43.27,78331.05,0.16,0.1542,0.00015,8.81026]
[1776860475248,43.27,78331.51,0.16,0.15428,0.00015,8.813]
[1776860475269,43.27,78331.51,0.16,0.15428,0.00015,8.813]
[1776860475517,43.27,78330.69,0.16,0.15416,0.00015,8.80835]
[1776860476628,43.27,78317.67,0.16,0.15225,0.00015,8.73447]
[1776860477712,43.27,78317.67,0.16,0.15225,0.00015,8.73457]
[1776860478404,43.27,78317.67,0.16,0.15225,0.00015,8.73457]
[1776860478411,43.27,78317.67,0.16,0.15225,0.00015,8.73457]
[1776860479349,43.27,78317.18,0.16,0.15218,0.00015,8.73191]
[1776860479545,43.27,78317.81,0.16,0.15228,0.00015,8.73564]
[1776860480956,43.27,78314.7,0.16,0.15182,0.00015,8.71806]
[1776860481559,43.27,78314.7,0.16,0.15183,0.00015,8.71822]
[1776860482063,43.27,78314.7,0.16,0.15183,0.00015,8.71822]
[1776860487053,43.28,78309.94,0.16,0.15115,0.00015,8.69192]
[1776860487214,43.28,78309.94,0.16,0.15115,0.00015,8.69192]
[1776860487406,43.28,78309.94,0.16,0.15115,0.00015,8.69192]
[1776860487601,43.28,78307.82,0.16,0.15085,0.00015,8.67986]
[1776860492636,43.28,78307.95,0.16,0.15079,0.00015,8.67404]
[1776860497671,43.28,78308.54,0.16,0.15088,0.00015,8.6775]
[1776860503599,43.29,78306.77,0.16,0.15066,0.00015,8.66883]
[1776860506940,43.3,78297.97,0.16,0.14944,0.00014,8.62124]
[1776860512845,43.29,78294.5,0.16,0.14889,0.00014,8.59971]
[1776860514958,43.29,78293.93,0.16,0.14881,0.00014,8.59627]
[1776860515030,43.29,78293.93,0.16,0.14881,0.00014,8.59627]
[1776860515097,43.29,78292.4,0.16,0.14859,0.00014,8.58757]
[1776860516429,43.29,78292.4,0.16,0.14859,0.00014,8.58757]
[1776860516499,43.29,78282.69,0.16,0.14719,0.00014,8.53223]
[1776860518015,43.29,78282.69,0.16,0.14719,0.00014,8.53223]
[1776860518116,43.29,78282.46,0.16,0.14715,0.00014,8.53094]
[1776860518713,43.29,78282.46,0.16,0.14715,0.00014,8.53094]
[1776860518818,43.29,78282.46,0.16,0.14715,0.00014,8.53078]
[1776860520129,43.29,78282.46,0.16,0.14715,0.00014,8.53078]
[1776860520178,43.29,78282.46,0.16,0.14715,0.00014,8.53078]
[1776860520318,43.29,78282.98,0.16,0.14722,0.00014,8.53358]
[1776860521502,43.29,78266.89,0.16,0.14491,0.00014,8.44185]
[1776860525276,43.29,78261.91,0.16,0.14421,0.00014,8.41352]
[1776860525374,43.29,78261.73,0.16,0.14418,0.00014,8.41249]
[1776860530402,43.29,78245.22,0.16,0.14186,0.00014,8.3188]
[1776860532185,43.29,78245.22,0.16,0.14186,0.00014,8.31884]
[1776860532259,43.29,78245.22,0.16,0.14186,0.00014,8.31884]
[1776860533988,43.29,78245.0,0.16,0.14183,0.00014,8.31777]
[1776860535097,43.29,78242.43,0.16,0.14147,0.00014,8.30328]
[1776860535162,43.29,78242.43,0.16,0.14147,0.00014,8.30328]
[1776860535176,43.29,78242.43,0.16,0.14147,0.00014,8.30328]
[1776860540473,43.29,78267.25,0.16,0.14498,0.00014,8.44454]
[1776860544318,43.29,78275.16,0.16,0.1461,0.00014,8.48918]
[1776860546537,43.29,78276.52,0.16,0.14629,0.00014,8.49679]
[1776860546576,43.29,78276.75,0.16,0.14632,0.00014,8.49779]
[1776860552050,43.28,78278.53,0.16,0.14644,0.00014,8.4993]
[1776860555965,43.28,78277.58,0.16,0.14629,0.00014,8.49323]
[1776860556077,43.28,78277.58,0.16,0.14629,0.00014,8.49323]
[1776860561707,43.28,78277.25,0.16,0.14622,0.00014,8.49054]
[1776860565219,43.27,78282.72,0.16,0.14699,0.00014,8.52109]
[1776860565244,43.27,78282.44,0.16,0.14695,0.00014,8.51929]
[1776860566028,43.27,78282.44,0.16,0.14695,0.00014,8.51929]
[1776860566148,43.27,78282.44,0.16,0.14694,0.00014,8.51908]
[1776860570134,43.27,78280.84,0.16,0.1467,0.00014,8.50936]
[1776860570692,43.27,78276.94,0.16,0.14613,0.00014,8.4868]
[1776860571625,43.27,78276.94,0.16,0.14613,0.00014,8.4868]
[1776860571658,43.27,78276.63,0.16,0.14608,0.00014,8.48487]
[1776860577493,43.26,78278.38,0.16,0.14631,0.00014,8.4941]
[1776860577689,43.26,78278.51,0.16,0.14632,0.00014,8.49447]
[1776860580500,43.26,78277.89,0.16,0.14622,0.00014,8.49057]
[1776860580507,43.26,78277.89,0.16,0.14622,0.00014,8.49057]
[1776860580514,43.26,78277.89,0.16,0.14622,0.00014,8.49057]
[1776860584562,43.26,78278.13,0.16,0.14624,0.00014,8.4912]
[1776860584573,43.26,78278.13,0.16,0.14624,0.00014,8.4912]
[1776860584581,43.26,78278.13,0.16,0.14624,0.00014,8.4912]
[1776860586590,43.26,78277.13,0.16,0.14608,0.00014,8.48513]
[1776860586632,43.26,78277.13,0.16,0.14608,0.00014,8.48513]
[1776860586638,43.25,78277.04,0.16,0.14607,0.00014,8.48443]
[1776860588609,43.25,78277.04,0.16,0.14607,0.00014,8.48443]
[1776860588744,43.25,78277.06,0.16,0.14606,0.00014,8.48418]
[1776860590634,43.25,78277.09,0.16,0.14606,0.00014,8.48417]
[1776860590645,43.25,78277.09,0.16,0.14606,0.00014,8.48417]
[1776860591940,43.25,78274.87,0.16,0.14573,0.00014,8.47119]
[1776860592332,43.25,78274.87,0.16,0.14573,0.00014,8.47119]
[1776860593552,43.25,78258.56,0.16,0.14341,0.00014,8.37826]
[1776860594582,43.25,78271.74,0.16,0.14528,0.00014,8.4531]
[1776860597366,43.25,78264.61,0.16,0.14426,0.00014,8.41232]
[1776860599379,43.25,78272.75,0.16,0.14541,0.00014,8.45839]
[1776860604416,43.24,78277.85,0.16,0.14612,0.00014,8.48653]
[1776860609451,43.24,78276.95,0.16,0.14596,0.00014,8.48022]
[1776860614487,43.23,78276.3,0.16,0.14574,0.00014,8.46807]
[1776860619521,43.23,78269.81,0.16,0.14481,0.00014,8.43083]
[1776860624556,43.23,78267.21,0.16,0.14442,0.00014,8.41549]
[1776860629591,43.23,78264.08,0.16,0.14397,0.00014,8.39728]
[1776860630650,43.23,78264.08,0.16,0.14397,0.00014,8.39728]
[1776860630702,43.23,78263.24,0.16,0.14385,0.00014,8.39244]
[1776860632715,43.23,78256.98,0.16,0.14296,0.00014,8.35674]
[1776860635633,43.23,78249.84,0.16,0.14196,0.00014,8.3163]
[1776860636123,43.23,78249.84,0.16,0.14196,0.00014,8.3163]
[1776860636639,43.23,78250.17,0.16,0.14201,0.00014,8.31827]
[1776860637201,43.23,78250.17,0.16,0.14201,0.00014,8.31827]
[1776860642682,43.23,78236.62,0.16,0.1401,0.00014,8.24079]
[1776860648742,43.22,78238.53,0.16,0.14033,0.00014,8.25051]
[1776860653777,43.22,78235.27,0.16,0.13986,0.00014,8.23115]
[1776860658813,43.21,78232.38,0.16,0.13944,0.00014,8.21394]
[1776860660828,43.21,78219.49,0.16,0.13765,0.00014,8.14063]
[1776860665862,43.21,78224.27,0.16,0.1383,0.00014,8.16729]
[1776860671397,43.21,78233.2,0.16,0.13942,0.00014,8.20981]
[1776860676964,43.21,78234.54,0.16,0.13959,0.00014,8.21675]
[1776860682110,43.2,78230.47,0.16,0.13901,0.00014,8.1931]
[1776860685857,43.2,78221.55,0.16,0.13777,0.00014,8.14214]
[1776860691827,43.2,78222.82,0.16,0.13794,0.00014,8.14927]
[1776860691838,43.2,78229.33,0.16,0.13884,0.00014,8.18606]
[1776860695780,43.2,78237.89,0.16,0.14002,0.00014,8.23426]
[1776860699454,43.2,78227.68,0.16,0.13859,0.00014,8.17599]
[1776860704382,43.2,78234.44,0.16,0.13952,0.00014,8.214]
[1776860710196,43.19,78237.96,0.16,0.14,0.00014,8.23343]
[1776860716215,43.19,78237.56,0.16,0.13992,0.00014,8.23033]
[1776860721748,43.19,78237.66,0.16,0.13992,0.00014,8.23015]
[1776860727644,43.18,78237.18,0.16,0.13984,0.00014,8.22691]
[1776860730313,43.18,78246.44,0.16,0.14112,0.00014,8.27926]
[1776860735348,43.18,78246.02,0.16,0.14096,0.00014,8.26916]
[1776860736355,43.18,78254.58,0.16,0.14216,0.00014,8.31776]
[1776860737779,43.18,78254.58,0.16,0.14216,0.00014,8.31776]
[1776860737880,43.18,78248.92,0.16,0.14137,0.00014,8.28572]
[1776860742968,43.19,78252.0,0.16,0.14182,0.00014,8.30392]
[1776860744588,43.19,78259.94,0.16,0.14295,0.00014,8.34948]
[1776860746637,43.19,78268.89,0.16,0.14422,0.00014,8.40056]
[1776860750453,43.19,78275.51,0.16,0.14517,0.00014,8.43828]
[1776860756495,43.19,78277.67,0.16,0.14547,0.00014,8.45039]
[1776860761543,43.19,78273.49,0.16,0.14487,0.00014,8.42644]
[1776860761953,43.19,78254.55,0.16,0.14218,0.00014,8.31872]
[1776860767573,43.19,78256.55,0.16,0.14248,0.00014,8.33063]
[1776860770164,43.19,78260.8,0.16,0.14309,0.00014,8.35509]
[1776860770879,43.19,78260.8,0.16,0.14309,0.00014,8.35509]
[1776860771272,43.19,78259.59,0.16,0.14292,0.00014,8.3483]
[1776860771601,43.19,78259.59,0.16,0.14292,0.00014,8.3484]
[1776860776640,43.19,78254.01,0.16,0.14215,0.00014,8.31711]
[1776860777646,43.19,78244.92,0.16,0.14086,0.00014,8.26522]
[1776860783689,43.19,78242.51,0.16,0.1405,0.00014,8.25038]
[1776860788725,43.19,78241.47,0.16,0.14034,0.00014,8.24395]
[1776860793759,43.19,78238.23,0.16,0.13979,0.00014,8.21809]
[1776860798794,43.19,78241.59,0.16,0.14026,0.00014,8.23734]
[1776860803829,43.19,78240.17,0.16,0.14006,0.00014,8.22935]
[1776860808870,43.19,78247.78,0.16,0.14113,0.00014,8.27261]
[1776860813875,43.19,78248.76,0.16,0.14126,0.00014,8.27804]
[1776860813933,43.19,78240.42,0.16,0.1401,0.00014,8.23066]
[1776860818955,43.19,78237.91,0.16,0.13974,0.00014,8.21632]
[1776860819125,43.19,78237.91,0.16,0.13974,0.00014,8.21632]
[1776860819757,43.19,78237.91,0.16,0.13974,0.00014,8.21632]
[1776860821170,43.19,78235.94,0.16,0.13946,0.00014,8.20485]
[1776860821977,43.18,78238.72,0.16,0.13985,0.00014,8.22047]
[1776860822182,43.18,78238.72,0.16,0.13985,0.00014,8.22047]
[1776860822983,43.19,78245.5,0.16,0.14079,0.00014,8.259]
[1776860828018,43.19,78240.1,0.16,0.14004,0.00014,8.22838]
[1776860831039,43.19,78234.18,0.16,0.13922,0.00014,8.19487]
[1776860836074,43.18,78237.73,0.16,0.13969,0.00014,8.21417]
[1776860840014,43.18,78230.23,0.16,0.13863,0.00014,8.17096]
[1776860841245,43.18,78230.47,0.16,0.13866,0.00014,8.17221]
[1776860841253,43.18,78230.47,0.16,0.13866,0.00014,8.17221]
[1776860841644,43.18,78230.47,0.16,0.13866,0.00014,8.17221]
[1776860841745,43.18,78223.06,0.16,0.13764,0.00014,8.13013]
[1776860843141,43.18,78217.82,0.16,0.13691,0.00014,8.10046]
[1776860843479,43.18,78217.22,0.16,0.13683,0.00014,8.09702]
[1776860849521,43.18,78215.23,0.16,0.13656,0.00014,8.08569]
[1776860851906,43.18,78187.71,0.16,0.13272,0.00013,7.92281]
[1776860857232,43.18,78186.73,0.16,0.13258,0.00013,7.91715]
[1776860862387,43.17,78184.04,0.16,0.1322,0.00013,7.90112]
[1776860862735,43.17,78177.7,0.16,0.13134,0.00013,7.86506]
[1776860863421,43.17,78177.7,0.16,0.13134,0.00013,7.86506]
[1776860863435,43.17,78177.7,0.16,0.13134,0.00013,7.86506]
[1776860864020,43.17,78177.72,0.16,0.13134,0.00013,7.86502]
[1776860869103,43.17,78174.74,0.16,0.13093,0.00013,7.84769]
[1776860870499,43.17,78172.92,0.16,0.13068,0.00013,7.83733]
[1776860870563,43.17,78148.93,0.16,0.12751,0.00013,7.70253]
[1776860871497,43.17,78141.37,0.16,0.12652,0.00013,7.66009]
[1776860872333,43.17,78141.37,0.16,0.12652,0.00013,7.66009]
[1776860872649,43.17,78141.37,0.16,0.12652,0.00013,7.66009]
[1776860873053,43.17,78141.37,0.16,0.12652,0.00013,7.66009]
[1776860872809,43.17,78144.63,0.16,0.12695,0.00013,7.67853]
[1776860873656,43.17,78150.58,0.16,0.12773,0.00013,7.71186]
[1776860879320,43.17,78149.79,0.16,0.12763,0.00013,7.70765]
[1776860881256,43.17,78145.75,0.16,0.1271,0.00013,7.6852]
[1776860881408,43.17,78145.75,0.16,0.1271,0.00013,7.6852]
[1776860886002,43.17,78141.33,0.16,0.12653,0.00013,7.66037]
[1776860886954,43.17,78141.16,0.16,0.1265,0.00013,7.65907]
[1776860888182,43.17,78141.75,0.16,0.12656,0.00013,7.66194]
[1776860888196,43.17,78141.75,0.16,0.12656,0.00013,7.66194]
[1776860888208,43.17,78141.75,0.16,0.12656,0.00013,7.66194]
[1776860888218,43.17,78141.75,0.16,0.12656,0.00013,7.66194]
[1776860888260,43.17,78141.75,0.16,0.12656,0.00013,7.66194]
[1776860888452,43.17,78141.75,0.16,0.12656,0.00013,7.66194]
[1776860889020,43.16,78140.67,0.16,0.1264,0.00013,7.6552]
[1776860890458,43.16,78141.92,0.16,0.12657,0.00013,7.6621]
[1776860890482,43.16,78141.92,0.16,0.12657,0.00013,7.6621]
[1776860890485,43.16,78141.92,0.16,0.12657,0.00013,7.6621]
[1776860890516,43.16,78141.92,0.16,0.12657,0.00013,7.6621]
[1776860890522,43.16,78141.58,0.16,0.12652,0.00013,7.6602]
[1776860892492,43.16,78141.58,0.16,0.12652,0.00013,7.6601]
[1776860892781,43.16,78143.71,0.16,0.12679,0.00013,7.67183]
[1776860894004,43.16,78143.71,0.16,0.12679,0.00013,7.67183]
[1776860894023,43.16,78143.71,0.16,0.12679,0.00013,7.67183]
[1776860894068,43.16,78143.71,0.16,0.12679,0.00013,7.67183]
[1776860894062,43.16,78144.41,0.16,0.12688,0.00013,7.67564]
[1776860895519,43.16,78154.16,0.16,0.12816,0.00013,7.73037]
[1776860896343,43.16,78154.16,0.16,0.12816,0.00013,7.73037]
[1776860896542,43.16,78154.16,0.16,0.12816,0.00013,7.73037]
[1776860897202,43.16,78153.35,0.16,0.12806,0.00013,7.72588]
[1776860898463,43.16,78153.35,0.16,0.12806,0.00013,7.7259]
[1776860898616,43.16,78153.35,0.16,0.12806,0.00013,7.7259]
[1776860898683,43.16,78147.97,0.16,0.12735,0.00013,7.69578]
[1776860899999,43.16,78147.97,0.16,0.12735,0.00013,7.69578]
[1776860900032,43.16,78140.77,0.16,0.12641,0.00013,7.65561]
[1776860900596,43.16,78140.77,0.16,0.12641,0.00013,7.65561]
[1776860900794,43.16,78140.77,0.16,0.12641,0.00013,7.65561]
[1776860900835,43.16,78142.32,0.16,0.12662,0.00013,7.66442]
[1776860902543,43.16,78142.32,0.16,0.12662,0.00013,7.66442]
[1776860902567,43.16,78142.32,0.16,0.12662,0.00013,7.66442]
[1776860902580,43.16,78142.32,0.16,0.12662,0.00013,7.66442]
[1776860902980,43.16,78142.32,0.16,0.12662,0.00013,7.66442]
[1776860904634,43.16,78142.57,0.16,0.12666,0.00013,7.66607]
[1776860910609,43.17,78146.9,0.16,0.12724,0.00013,7.69082]
[1776860915645,43.17,78145.07,0.16,0.1269,0.00013,7.67344]
[1776860917173,43.17,78144.84,0.16,0.12688,0.00013,7.67226]
[1776860918143,43.17,78144.71,0.16,0.12686,0.00013,7.67164]
[1776860919915,43.17,78141.74,0.16,0.12648,0.00013,7.65514]
[1776860919985,43.17,78141.74,0.16,0.12648,0.00013,7.65514]
[1776860920406,43.17,78142.2,0.16,0.12653,0.00013,7.6575]
[1776860920471,43.17,78142.2,0.16,0.12653,0.00013,7.6575]
[1776860920502,43.17,78142.2,0.16,0.12653,0.00013,7.6575]
[1776860920825,43.17,78142.2,0.16,0.12653,0.00013,7.6575]
[1776860921071,43.17,78142.2,0.16,0.12653,0.00013,7.6575]
[1776860921113,43.17,78134.1,0.16,0.12548,0.00013,7.61211]
[1776860921630,43.17,78134.1,0.16,0.12548,0.00013,7.61211]
[1776860921658,43.17,78134.1,0.16,0.12548,0.00013,7.61211]
[1776860921694,43.17,78134.1,0.16,0.12548,0.00013,7.61211]
[1776860923843,43.17,78135.79,0.16,0.12569,0.00013,7.62146]
[1776860924302,43.17,78137.57,0.16,0.12592,0.00013,7.63113]
[1776860925957,43.17,78137.57,0.16,0.12592,0.00013,7.63113]
[1776860925994,43.17,78147.12,0.16,0.12715,0.00013,7.68412]
[1776860929033,43.17,78157.18,0.16,0.12847,0.00013,7.74048]
[1776860930329,43.17,78157.72,0.16,0.12855,0.00013,7.74354]
[1776860930944,43.17,78157.72,0.16,0.12855,0.00013,7.74354]
[1776860936177,43.17,78162.92,0.16,0.12924,0.00013,7.77283]
[1776860937054,43.17,78162.92,0.16,0.12924,0.00013,7.77283]
[1776860937799,43.17,78174.93,0.16,0.13083,0.00013,7.84029]
[1776860940925,43.16,78183.67,0.16,0.13199,0.00013,7.88912]
[1776860941610,43.16,78183.67,0.16,0.13199,0.00013,7.88912]
[1776860942103,43.16,78190.32,0.16,0.13288,0.00013,7.92647]
[1776860943066,43.16,78182.61,0.16,0.13184,0.00013,7.88299]
[1776860944079,43.16,78191.26,0.16,0.133,0.00013,7.93163]
[1776860945065,43.16,78191.26,0.16,0.133,0.00013,7.93163]
[1776860945861,43.16,78184.11,0.16,0.13204,0.00013,7.89103]
[1776860946741,43.16,78184.11,0.16,0.13204,0.00013,7.89103]
[1776860946769,43.16,78184.11,0.16,0.13204,0.00013,7.89103]
[1776860946907,43.16,78182.31,0.16,0.13179,0.00013,7.88083]
[1776860949085,43.16,78182.31,0.16,0.13179,0.00013,7.88073]
[1776860949148,43.16,78185.78,0.16,0.13225,0.00013,7.90014]
[1776860949871,43.16,78185.78,0.16,0.13225,0.00013,7.90014]
[1776860949938,43.16,78178.99,0.16,0.13134,0.00013,7.86176]
[1776860951915,43.16,78187.97,0.16,0.13254,0.00013,7.91212]
[1776860954431,43.16,78185.38,0.16,0.13218,0.00013,7.89725]
[1776860954935,43.16,78182.83,0.16,0.13184,0.00013,7.88276]
[1776860955358,43.16,78182.83,0.16,0.13184,0.00013,7.88276]
[1776860956050,43.16,78182.83,0.16,0.13184,0.00013,7.88276]
[1776860956110,43.16,78190.97,0.16,0.13293,0.00013,7.92855]
[1776860957957,43.16,78206.26,0.16,0.13501,0.00014,8.01503]
[1776860962991,43.16,78203.43,0.16,0.13463,0.00014,7.99945]
[1776860968027,43.16,78199.38,0.16,0.13409,0.00014,7.97702]
[1776860970042,43.16,78191.17,0.16,0.13298,0.00013,7.93077]
[1776860975075,43.16,78190.1,0.16,0.13271,0.00013,7.91597]
[1776860979541,43.15,78186.76,0.16,0.13224,0.00013,7.89627]
[1776860982166,43.15,78179.59,0.16,0.13126,0.00013,7.85526]
[1776860984904,43.15,78176.42,0.16,0.13083,0.00013,7.83709]
[1776860985149,43.15,78176.33,0.16,0.13081,0.00013,7.83645]
[1776860987054,43.15,78174.98,0.16,0.13063,0.00013,7.82873]
[1776860989280,43.15,78169.2,0.16,0.12985,0.00013,7.79593]
[1776860990280,43.15,78167.51,0.16,0.12963,0.00013,7.78637]
[1776860991716,43.15,78168.04,0.16,0.1297,0.00013,7.78935]
[1776860995103,43.15,78166.46,0.16,0.12949,0.00013,7.78031]
[1776861000625,43.14,78168.48,0.16,0.12975,0.00013,7.79142]
[1776861001348,43.14,78170.24,0.16,0.12998,0.00013,7.80127]
[1776861001727,43.14,78170.24,0.16,0.12998,0.00013,7.80127]
[1776861001759,43.14,78163.53,0.16,0.12909,0.00013,7.76351]
[1776861003124,43.14,78163.53,0.16,0.12909,0.00013,7.76351]
[1776861003824,43.14,78163.55,0.16,0.12909,0.00013,7.76357]
[1776861004312,43.14,78164.67,0.16,0.12924,0.00013,7.76987]
[1776861004341,43.14,78164.67,0.16,0.12924,0.00013,7.76987]
[1776861004395,43.14,78158.29,0.16,0.1284,0.00013,7.73405]
[1776861005850,43.14,78158.29,0.16,0.1284,0.00013,7.73405]
[1776861005981,43.14,78158.29,0.16,0.1284,0.00013,7.73405]
[1776861006018,43.14,78158.29,0.16,0.1284,0.00013,7.73405]
[1776861006033,43.14,78158.29,0.16,0.1284,0.00013,7.73405]
[1776861007686,43.14,78159.3,0.16,0.12853,0.00013,7.73973]
[1776861007730,43.14,78159.3,0.16,0.12853,0.00013,7.73973]
[1776861007771,43.14,78159.3,0.16,0.12853,0.00013,7.73973]
[1776861007837,43.14,78159.3,0.16,0.12853,0.00013,7.73973]
[1776861007929,43.14,78166.43,0.16,0.12947,0.00013,7.77978]
[1776861008756,43.14,78166.43,0.16,0.12947,0.00013,7.77978]
[1776861011871,43.14,78162.15,0.16,0.12891,0.00013,7.75573]
[1776861012128,43.14,78162.15,0.16,0.12891,0.00013,7.75573]
[1776861012221,43.14,78162.15,0.16,0.12891,0.00013,7.75573]
[1776861012496,43.14,78160.15,0.16,0.12864,0.00013,7.74454]
[1776861012562,43.14,78160.15,0.16,0.12864,0.00013,7.74454]
[1776861012580,43.14,78151.35,0.16,0.12749,0.00013,7.69518]
[1776861013645,43.14,78151.35,0.16,0.12749,0.00013,7.69518]
[1776861013726,43.14,78151.35,0.16,0.12749,0.00013,7.69518]
[1776861013744,43.14,78145.32,0.16,0.1267,0.00013,7.66143]
[1776861014476,43.14,78145.32,0.16,0.1267,0.00013,7.66143]
[1776861014493,43.14,78145.32,0.16,0.1267,0.00013,7.66143]
[1776861015221,43.14,78145.32,0.16,0.1267,0.00013,7.66143]
[1776861014656,43.14,78151.85,0.16,0.12755,0.00013,7.69811]
[1776861016044,43.14,78151.85,0.16,0.12755,0.00013,7.69811]
[1776861016091,43.15,78155.48,0.16,0.12804,0.00013,7.71869]
[1776861017082,43.15,78155.48,0.16,0.12804,0.00013,7.71869]
[1776861017092,43.15,78155.48,0.16,0.12804,0.00013,7.71869]
[1776861017183,43.15,78154.79,0.16,0.12795,0.00013,7.71488]
[1776861017585,43.15,78154.79,0.16,0.12795,0.00013,7.71488]
[1776861017821,43.15,78154.79,0.16,0.12795,0.00013,7.71488]
[1776861017887,43.15,78154.79,0.16,0.12795,0.00013,7.71488]
[1776861017922,43.15,78154.79,0.16,0.12795,0.00013,7.71488]
[1776861018148,43.15,78154.79,0.16,0.12795,0.00013,7.71488]
[1776861018668,43.15,78153.34,0.16,0.12776,0.00013,7.7068]
[1776861018703,43.15,78140.21,0.16,0.12604,0.00013,7.63327]
[1776861020545,43.15,78137.66,0.16,0.1257,0.00013,7.61883]
[1776861021151,43.15,78137.66,0.16,0.1257,0.00013,7.61883]
[1776861022174,43.14,78141.3,0.16,0.12618,0.00013,7.63911]
[1776861022275,43.14,78141.28,0.16,0.12617,0.00013,7.63897]
[1776861023970,43.14,78141.28,0.16,0.12617,0.00013,7.63866]
[1776861024025,43.14,78136.06,0.16,0.12548,0.00013,7.60917]
[1776861025133,43.14,78128.55,0.16,0.12449,0.00013,7.56666]
[1776861030468,43.14,78129.86,0.16,0.12466,0.00013,7.57362]
[1776861035178,43.14,78132.99,0.16,0.12494,0.00013,7.5828]
[1776861035058,43.13,78125.58,0.16,0.12397,0.00013,7.54097]
[1776861036191,43.13,78122.96,0.16,0.12363,0.00013,7.52619]
[1776861036279,43.13,78122.96,0.16,0.12363,0.00013,7.52619]
[1776861036330,43.13,78122.96,0.16,0.12363,0.00013,7.52619]
[1776861036512,43.13,78122.96,0.16,0.12363,0.00013,7.52619]
[1776861038255,43.13,78122.96,0.16,0.12363,0.00013,7.52619]
[1776861038525,43.13,78120.99,0.16,0.12337,0.00013,7.51491]
[1776861044065,43.13,78118.91,0.16,0.12309,0.00013,7.50275]
[1776861044135,43.13,78118.91,0.16,0.12309,0.00013,7.50275]
[1776861044179,43.13,78118.91,0.16,0.12309,0.00013,7.50275]
[1776861044194,43.13,78111.07,0.16,0.12208,0.00013,7.45873]
[1776861044308,43.13,78111.07,0.16,0.12208,0.00013,7.45873]
[1776861044363,43.13,78111.07,0.16,0.12208,0.00013,7.45873]
[1776861044817,43.13,78111.07,0.16,0.12208,0.00013,7.45873]
[1776861044860,43.13,78111.07,0.16,0.12208,0.00013,7.45873]
[1776861045029,43.13,78105.96,0.16,0.12142,0.00013,7.43]
[1776861045549,43.13,78105.96,0.16,0.12142,0.00013,7.43]
[1776861045592,43.13,78105.96,0.16,0.12142,0.00013,7.43]
[1776861045601,43.13,78105.96,0.16,0.12142,0.00013,7.43]
[1776861050612,43.12,78105.72,0.16,0.12136,0.00013,7.42731]
[1776861054978,43.12,78109.31,0.16,0.12179,0.00013,7.44614]
[1776861055014,43.12,78109.31,0.16,0.12179,0.00013,7.44614]
[1776861055174,43.11,78124.1,0.16,0.12368,0.00013,7.52823]
[1776861056371,43.11,78127.79,0.16,0.12415,0.00013,7.54867]
[1776861056400,43.11,78127.79,0.16,0.12415,0.00013,7.54867]
[1776861056416,43.11,78127.79,0.16,0.12415,0.00013,7.54867]
[1776861056858,43.11,78127.79,0.16,0.12415,0.00013,7.54867]
[1776861056905,43.11,78127.79,0.16,0.12415,0.00013,7.54867]
[1776861057006,43.11,78130.07,0.16,0.12444,0.00013,7.56123]
[1776861057405,43.11,78130.07,0.16,0.12444,0.00013,7.56123]
[1776861057434,43.11,78130.07,0.16,0.12444,0.00013,7.56123]
[1776861058272,43.11,78130.07,0.16,0.12444,0.00013,7.56123]
[1776861058307,43.11,78130.07,0.16,0.12444,0.00013,7.56123]
[1776861061015,43.11,78134.1,0.16,0.12495,0.00013,7.58337]
[1776861061086,43.11,78134.1,0.16,0.12495,0.00013,7.58337]
[1776861064862,43.11,78136.62,0.16,0.12525,0.00013,7.59642]
[1776861064959,43.11,78132.49,0.16,0.12472,0.00013,7.57333]
[1776861066749,43.11,78132.49,0.16,0.12471,0.00013,7.57312]
[1776861066807,43.11,78132.49,0.16,0.12471,0.00013,7.57312]
[1776861066817,43.11,78124.52,0.16,0.12368,0.00013,7.52844]
[1776861068383,43.11,78124.52,0.16,0.12368,0.00013,7.52833]
[1776861068430,43.11,78124.52,0.16,0.12368,0.00013,7.52833]
[1776861068449,43.11,78124.52,0.16,0.12368,0.00013,7.52833]
[1776861068472,43.11,78124.52,0.16,0.12368,0.00013,7.52833]
[1776861068492,43.11,78124.52,0.16,0.12368,0.00013,7.52833]
[1776861068520,43.11,78124.52,0.16,0.12368,0.00013,7.52833]
[1776861068610,43.11,78124.52,0.16,0.12368,0.00013,7.52833]
[1776861068643,43.11,78124.52,0.16,0.12368,0.00013,7.52833]
[1776861071435,43.1,78127.06,0.16,0.12399,0.00013,7.54162]
[1776861071483,43.1,78127.06,0.16,0.12399,0.00013,7.54162]
[1776861072064,43.1,78127.06,0.16,0.12399,0.00013,7.54162]
[1776861072162,43.1,78133.97,0.16,0.12487,0.00013,7.57992]
[1776861072608,43.1,78133.97,0.16,0.12487,0.00013,7.57992]
[1776861072769,43.1,78133.97,0.16,0.12487,0.00013,7.57992]
[1776861077806,43.1,78130.7,0.16,0.12446,0.00013,7.56209]
[1776861078811,43.1,78124.44,0.16,0.12365,0.00013,7.527]
[1776861079819,43.1,78133.77,0.16,0.12485,0.00013,7.57902]
[1776861085272,43.1,78131.08,0.16,0.12449,0.00013,7.56331]
[1776861094923,43.1,78135.84,0.16,0.12499,0.00013,7.58175]
[1776861099971,43.09,78135.63,0.16,0.12495,0.00013,7.58013]
[1776861106209,43.1,78132.16,0.16,0.12452,0.00013,7.56152]
[1776861112043,43.1,78136.64,0.16,0.12512,0.00013,7.58739]
[1776861113167,43.1,78136.64,0.16,0.12512,0.00013,7.58739]
[1776861113261,43.1,78139.13,0.16,0.12544,0.00013,7.60142]
[1776861113798,43.1,78139.13,0.16,0.12544,0.00013,7.60142]
[1776861113839,43.1,78139.13,0.16,0.12544,0.00013,7.60142]
[1776861114057,43.1,78139.11,0.16,0.12544,0.00013,7.6014]
[1776861116071,43.1,78146.77,0.16,0.12645,0.00013,7.64459]
[1776861117289,43.1,78156.36,0.16,0.12771,0.00013,7.69851]
[1776861119333,43.11,78150.43,0.16,0.12694,0.00013,7.66558]
[1776861125134,43.11,78143.81,0.16,0.1261,0.00013,7.62968]
[1776861129162,43.11,78136.81,0.16,0.12521,0.00013,7.59116]
[1776861130302,43.11,78136.81,0.16,0.12521,0.00013,7.59116]
[1776861131066,43.11,78136.17,0.16,0.12512,0.00013,7.58761]
[1776861131777,43.11,78136.96,0.16,0.12523,0.00013,7.59204]
[1776861132177,43.11,78136.96,0.16,0.12523,0.00013,7.59204]
[1776861132403,43.11,78134.27,0.16,0.12488,0.00013,7.57701]
[1776861133193,43.11,78134.27,0.16,0.12488,0.00013,7.57705]
[1776861134198,43.11,78127.71,0.16,0.12403,0.00013,7.5405]
[1776861136848,43.11,78130.22,0.16,0.12436,0.00013,7.55466]
[1776861137221,43.11,78130.8,0.16,0.12444,0.00013,7.55797]
[1776861138067,43.11,78130.8,0.16,0.12444,0.00013,7.55797]
[1776861138226,43.11,78133.82,0.16,0.12483,0.00013,7.57488]
[1776861139772,43.11,78134.64,0.16,0.12494,0.00013,7.57951]
[1776861140567,43.11,78134.46,0.16,0.12491,0.00013,7.57854]
[1776861141434,43.12,78134.49,0.16,0.12492,0.00013,7.57875]
[1776861147289,43.12,78133.41,0.16,0.12479,0.00013,7.57306]
[1776861151725,43.12,78133.51,0.16,0.1247,0.00013,7.56622]
[1776861151756,43.12,78133.51,0.16,0.1247,0.00013,7.56622]
[1776861152325,43.12,78133.55,0.16,0.12471,0.00013,7.56649]
[1776861153332,43.12,78140.62,0.16,0.12563,0.00013,7.60629]
[1776861154963,43.12,78140.28,0.16,0.12559,0.00013,7.60461]
[1776861155347,43.12,78134.64,0.16,0.12486,0.00013,7.57308]
[1776861155553,43.12,78134.64,0.16,0.12486,0.00013,7.57308]
[1776861155723,43.12,78134.64,0.16,0.12486,0.00013,7.57308]
[1776861156183,43.12,78134.64,0.16,0.12486,0.00013,7.57308]
[1776861157186,43.12,78132.4,0.16,0.12457,0.00013,7.56061]
[1776861157360,43.12,78124.95,0.16,0.12361,0.00013,7.51909]
[1776861158859,43.12,78122.1,0.16,0.12324,0.00013,7.50307]
[1776861159374,43.12,78120.75,0.16,0.12307,0.00013,7.49543]
[1776861161730,43.12,78124.16,0.16,0.12351,0.00013,7.51448]
[1776861161753,43.12,78124.16,0.16,0.12351,0.00013,7.51448]
[1776861161991,43.12,78127.31,0.16,0.12391,0.00013,7.53205]
[1776861168165,43.12,78128.31,0.16,0.12405,0.00013,7.53812]
[1776861171834,43.12,78130.4,0.16,0.12433,0.00013,7.55013]
[1776861177040,43.12,78131.44,0.16,0.12447,0.00013,7.55633]
[1776861177142,43.13,78131.52,0.16,0.12449,0.00013,7.55692]
[1776861182537,43.13,78135.69,0.16,0.12506,0.00013,7.58155]
[1776861187575,43.14,78131.67,0.16,0.12457,0.00013,7.56051]
[1776861190084,43.14,78138.48,0.16,0.12548,0.00013,7.59946]
[1776861191275,43.14,78144.72,0.16,0.12629,0.00013,7.6346]
[1776861196690,43.14,78146.49,0.16,0.12654,0.00013,7.64526]
[1776861196894,43.14,78146.49,0.16,0.12654,0.00013,7.64526]
[1776861197294,43.14,78146.49,0.16,0.12654,0.00013,7.64526]
[1776861197330,43.15,78149.67,0.16,0.12697,0.00013,7.66343]
[1776861198652,43.15,78162.29,0.16,0.12863,0.00013,7.73434]
[1776861199659,43.15,78174.41,0.16,0.13024,0.00013,7.80249]
[1776861201207,43.15,78174.41,0.16,0.13024,0.00013,7.80249]
[1776861201302,43.15,78179.63,0.16,0.13094,0.00013,7.83175]
[1776861202200,43.15,78179.63,0.16,0.13094,0.00013,7.83175]
[1776861202279,43.15,78181.49,0.16,0.13118,0.00013,7.84215]
[1776861204505,43.15,78181.55,0.16,0.13119,0.00013,7.84241]
[1776861205145,43.15,78191.51,0.16,0.13253,0.00013,7.89846]
[1776861206719,43.15,78200.48,0.16,0.13374,0.00014,7.94906]
[1776861207733,43.15,78212.73,0.16,0.13541,0.00014,8.01827]
[1776861210083,43.15,78206.12,0.16,0.1345,0.00014,7.98074]
[1776861215214,43.15,78201.16,0.16,0.13374,0.00014,7.94575]
[1776861216423,43.15,78201.16,0.16,0.13374,0.00014,7.94575]
[1776861219810,43.15,78207.48,0.16,0.13462,0.00014,7.98234]
[1776861221920,43.15,78207.79,0.16,0.13467,0.00014,7.98427]
[1776861226857,43.15,78216.73,0.16,0.1359,0.00014,8.03523]
[1776861229879,43.15,78210.03,0.16,0.13497,0.00014,7.99694]
[1776861232503,43.15,78212.81,0.16,0.13535,0.00014,8.01244]
[1776861232899,43.15,78212.2,0.16,0.13526,0.00014,8.00887]
[1776861236105,43.15,78206.77,0.16,0.13451,0.00014,7.97785]
[1776861236205,43.15,78205.87,0.16,0.13439,0.00014,7.97268]
[1776861241963,43.15,78204.72,0.16,0.13424,0.00014,7.96653]
[1776861247257,43.15,78199.86,0.16,0.13357,0.00014,7.93884]
[1776861248256,43.15,78210.17,0.16,0.13498,0.00014,7.99718]
[1776861248753,43.15,78210.17,0.16,0.13498,0.00014,7.99718]
[1776861251425,43.15,78214.59,0.16,0.13559,0.00014,8.02229]
[1776861253689,43.15,78215.26,0.16,0.13568,0.00014,8.02608]
[1776861254383,43.15,78224.02,0.16,0.13688,0.00014,8.07535]
[1776861256114,43.15,78227.17,0.16,0.1373,0.00014,8.09297]
[1776861257865,43.15,78226.91,0.16,0.13726,0.00014,8.091]
[1776861258076,43.15,78226.29,0.16,0.13717,0.00014,8.08749]
[1776861259082,43.15,78216.34,0.16,0.1358,0.00014,8.03092]
[1776861259679,43.15,78216.34,0.16,0.1358,0.00014,8.03092]
[1776861260525,43.14,78211.32,0.16,0.1351,0.00014,8.00237]
[1776861260599,43.14,78211.32,0.16,0.1351,0.00014,8.00237]
[1776861261095,43.14,78204.69,0.16,0.1342,0.00014,7.96477]
[1776861262102,43.14,78190.84,0.16,0.13232,0.00013,7.88653]
[1776861263064,43.14,78190.84,0.16,0.13232,0.00013,7.88653]
[1776861263217,43.14,78189.48,0.16,0.13214,0.00013,7.87894]
[1776861265436,43.14,78201.64,0.16,0.13378,0.00014,7.94757]
[1776861268765,43.15,78206.52,0.16,0.13446,0.00014,7.97557]
[1776861269163,43.15,78213.87,0.16,0.13546,0.00014,8.01712]
[1776861270167,43.15,78220.51,0.16,0.13637,0.00014,8.05476]
[1776861271412,43.15,78220.51,0.16,0.13637,0.00014,8.05476]
[1776861273529,43.15,78214.81,0.16,0.13549,0.00014,8.01489]
[1776861274842,43.15,78214.51,0.16,0.13545,0.00014,8.01325]
[1776861275719,43.15,78215.28,0.16,0.13556,0.00014,8.01765]
[1776861281244,43.15,78217.87,0.16,0.13591,0.00014,8.03245]
[1776861283258,43.15,78212.01,0.16,0.13511,0.00014,7.99937]
[1776861284293,43.15,78199.31,0.16,0.13338,0.00014,7.92753]
[1776861286429,43.15,78199.31,0.16,0.13338,0.00014,7.92745]
[1776861287300,43.15,78206.64,0.16,0.13437,0.00014,7.96868]
[1776861289335,43.15,78215.75,0.16,0.13561,0.00014,8.02007]
[1776861291010,43.15,78215.75,0.16,0.13561,0.00014,8.02009]
[1776861295425,43.15,78204.34,0.16,0.13406,0.00014,7.9557]
[1776861300425,43.14,78201.26,0.16,0.13363,0.00014,7.93782]
[1776861302011,43.14,78204.24,0.16,0.13403,0.00014,7.9544]
[1776861302246,43.14,78204.24,0.16,0.13403,0.00014,7.9544]
[1776861302375,43.14,78204.24,0.16,0.13403,0.00014,7.9544]
[1776861303012,43.14,78199.16,0.16,0.13333,0.00014,7.92558]
[1776861305205,43.14,78196.89,0.16,0.13302,0.00014,7.91258]
[1776861306866,43.14,78197.65,0.16,0.13312,0.00014,7.91671]
[1776861308343,43.14,78199.64,0.16,0.13339,0.00014,7.92787]
[1776861308358,43.14,78199.64,0.16,0.13339,0.00014,7.92787]
[1776861308527,43.14,78188.88,0.16,0.13193,0.00013,7.86709]
[1776861310127,43.14,78188.88,0.16,0.13193,0.00013,7.86704]
[1776861310317,43.14,78188.88,0.16,0.13193,0.00013,7.86704]
[1776861310463,43.14,78188.88,0.16,0.13193,0.00013,7.86704]
[1776861311500,43.14,78171.61,0.16,0.12962,0.00013,7.76985]
[1776861311800,43.14,78171.61,0.16,0.12962,0.00013,7.76985]
[1776861312360,43.14,78171.61,0.16,0.12962,0.00013,7.76985]
[1776861312366,43.14,78171.61,0.16,0.12962,0.00013,7.76985]
[1776861312470,43.14,78171.61,0.16,0.12962,0.00013,7.76969]
[1776861312986,43.14,78171.61,0.16,0.12962,0.00013,7.76969]
[1776861313175,43.14,78171.61,0.16,0.12962,0.00013,7.76969]
[1776861313503,43.14,78171.29,0.16,0.12957,0.00013,7.76781]
[1776861313985,43.14,78171.29,0.16,0.12957,0.00013,7.76781]
[1776861314484,43.14,78171.39,0.16,0.12959,0.00013,7.76831]
[1776861315491,43.14,78178.43,0.16,0.13053,0.00013,7.80803]
[1776861320230,43.14,78178.79,0.16,0.13058,0.00013,7.81032]
[1776861320526,43.14,78178.54,0.16,0.13055,0.00013,7.80878]
[1776861322145,43.14,78175.82,0.16,0.13018,0.00013,7.79334]
[1776861322540,43.14,78177.73,0.16,0.13043,0.00013,7.80396]
[1776861327583,43.14,78179.53,0.16,0.13066,0.00013,7.81348]
[1776861333279,43.13,78178.83,0.16,0.13045,0.00013,7.80149]
[1776861333781,43.13,78182.0,0.16,0.13087,0.00013,7.8193]
[1776861333869,43.13,78188.12,0.16,0.13169,0.00013,7.85377]
[1776861337868,43.14,78186.62,0.16,0.13151,0.00013,7.84597]
[1776861340948,43.14,78179.28,0.16,0.13054,0.00013,7.80525]
[1776861341015,43.14,78172.97,0.16,0.12971,0.00013,7.7701]
[1776861344092,43.14,78170.16,0.16,0.12933,0.00013,7.75438]
[1776861345271,43.14,78172.59,0.16,0.12966,0.00013,7.76803]
[1776861347906,43.14,78172.54,0.16,0.12965,0.00013,7.76765]
[1776861347999,43.14,78182.72,0.16,0.13101,0.00013,7.82512]
[1776861354293,43.15,78183.97,0.16,0.1312,0.00013,7.83317]
[1776861359047,43.15,78189.48,0.16,0.13198,0.00013,7.86578]
[1776861360320,43.16,78179.0,0.16,0.1306,0.00013,7.80765]
[1776861366100,43.16,78183.52,0.16,0.13124,0.00013,7.83441]
[1776861372311,43.17,78182.01,0.16,0.13108,0.00013,7.82789]
[1776861376340,43.18,78187.8,0.16,0.1319,0.00013,7.86207]
[1776861381601,43.18,78191.17,0.16,0.13237,0.00013,7.88174]
[1776861384435,43.19,78188.91,0.16,0.13208,0.00013,7.86991]
[1776861384536,43.19,78183.09,0.16,0.13131,0.00013,7.83761]
[1776861389701,43.19,78182.44,0.16,0.13125,0.00013,7.83505]
[1776861394531,43.2,78184.83,0.16,0.13149,0.00013,7.84188]
[1776861399869,43.2,78187.52,0.16,0.1319,0.00013,7.85862]
[1776861405122,43.21,78184.1,0.16,0.13147,0.00013,7.84077]
[1776861410158,43.22,78181.42,0.16,0.13114,0.00013,7.82701]
[1776861415362,43.22,78182.43,0.16,0.1313,0.00013,7.83372]
[1776861421234,43.23,78181.93,0.16,0.13127,0.00013,7.83221]
[1776861423679,43.23,78180.58,0.16,0.13109,0.00013,7.82465]
[1776861427336,43.23,78174.54,0.16,0.13028,0.00013,7.79088]
[1776861433362,43.23,78176.34,0.16,0.13054,0.00013,7.80176]
[1776861439360,43.24,78182.75,0.16,0.13145,0.00013,7.8399]
[1776861444361,43.24,78183.08,0.16,0.13152,0.00013,7.84293]
[1776861445554,43.25,78193.93,0.16,0.133,0.00014,7.90449]
[1776861446569,43.25,78193.93,0.16,0.133,0.00014,7.90449]
[1776861452451,43.25,78194.99,0.16,0.13307,0.00014,7.90393]
[1776861457485,43.25,78193.21,0.16,0.13285,0.00014,7.89479]
[1776861458825,43.26,78192.9,0.16,0.13281,0.00013,7.89322]
[1776861458940,43.26,78192.9,0.16,0.13281,0.00013,7.89322]
[1776861459622,43.26,78214.2,0.16,0.13571,0.00014,8.01331]
[1776861462186,43.26,78216.31,0.16,0.136,0.00014,8.0254]
[1776861465860,43.26,78216.25,0.16,0.13599,0.00014,8.02507]
[1776861465935,43.26,78216.25,0.16,0.13599,0.00014,8.02507]
[1776861466349,43.26,78216.25,0.16,0.13599,0.00014,8.02507]
[1776861466553,43.26,78215.25,0.16,0.13585,0.00014,8.01941]
[1776861467556,43.26,78215.25,0.16,0.13585,0.00014,8.01941]
[1776861467629,43.26,78210.52,0.16,0.13521,0.00014,7.99276]
[1776861472594,43.26,78216.7,0.16,0.13605,0.00014,8.02757]
[1776861475679,43.26,78223.77,0.16,0.13702,0.00014,8.06742]
[1776861476296,43.26,78223.77,0.16,0.13702,0.00014,8.06742]
[1776861481126,43.25,78223.92,0.16,0.13703,0.00014,8.06783]
[1776861482664,43.25,78214.28,0.16,0.1357,0.00014,8.01324]
[1776861484678,43.25,78197.98,0.16,0.13348,0.00014,7.92135]
[1776861486409,43.25,78200.23,0.16,0.13379,0.00014,7.93413]
[1776861486691,43.25,78198.58,0.16,0.13357,0.00014,7.92491]
[1776861491730,43.26,78199.33,0.16,0.13368,0.00014,7.92959]
[1776861493741,43.26,78192.03,0.16,0.1327,0.00013,7.88873]
[1776861499527,43.26,78190.79,0.16,0.13255,0.00013,7.88242]
[1776861499775,43.26,78190.07,0.16,0.13246,0.00013,7.87872]
[1776861500485,43.26,78184.14,0.16,0.13167,0.00013,7.84556]
[1776861503114,43.26,78175.55,0.16,0.13052,0.00013,7.79754]
[1776861508846,43.26,78177.1,0.16,0.13074,0.00013,7.80646]
[1776861513882,43.27,78176.69,0.16,0.13058,0.00013,7.79679]
[1776861517599,43.27,78175.92,0.16,0.13048,0.00013,7.79259]
[1776861517610,43.27,78175.92,0.16,0.13048,0.00013,7.79259]
[1776861518339,43.27,78176.46,0.16,0.13056,0.00013,7.79575]
[1776861518381,43.27,78176.46,0.16,0.13056,0.00013,7.79575]
[1776861518435,43.27,78176.74,0.16,0.1306,0.00013,7.79739]
[1776861520183,43.27,78166.58,0.16,0.12925,0.00013,7.7405]
[1776861522909,43.27,78166.58,0.16,0.12925,0.00013,7.74064]
[1776861522949,43.27,78167.1,0.16,0.12933,0.00013,7.74386]
[1776861523952,43.27,78177.32,0.16,0.13069,0.00013,7.80131]
[1776861525107,43.27,78177.32,0.16,0.13069,0.00013,7.80131]
[1776861525207,43.27,78175.48,0.16,0.13045,0.00013,7.79107]
[1776861532012,43.27,78174.94,0.16,0.13039,0.00013,7.7887]
[1776861537752,43.27,78178.08,0.16,0.13082,0.00013,7.80666]
[1776861539325,43.28,78176.08,0.16,0.13056,0.00013,7.79561]
[1776861540178,43.28,78176.56,0.16,0.13062,0.00013,7.7984]
[1776861540279,43.28,78181.89,0.16,0.13134,0.00013,7.82841]
[1776861544439,43.28,78190.54,0.16,0.13252,0.00013,7.87771]
[1776861546506,43.28,78183.99,0.16,0.13166,0.00013,7.84164]
[1776861552150,43.29,78183.05,0.16,0.13156,0.00013,7.83776]
[1776861554523,43.29,78181.7,0.16,0.1314,0.00013,7.83073]
[1776861556545,43.29,78178.88,0.16,0.13103,0.00013,7.81551]
[1776861559491,43.3,78189.11,0.16,0.13243,0.00013,7.87411]
[1776861564598,43.3,78183.63,0.16,0.13172,0.00013,7.84434]
[1776861570276,43.31,78185.2,0.16,0.13197,0.00013,7.85481]
[1776861573030,43.31,78185.2,0.16,0.13197,0.00013,7.85481]
[1776861573037,43.31,78185.2,0.16,0.13197,0.00013,7.85481]
[1776861574261,43.31,78183.81,0.16,0.1317,0.00013,7.84018]
[1776861575162,43.32,78184.31,0.16,0.13178,0.00013,7.84357]
[1776861575550,43.32,78204.52,0.16,0.13452,0.00014,7.95742]
[1776861581002,43.32,78208.58,0.16,0.13508,0.00014,7.98066]
[1776861586523,43.32,78206.9,0.16,0.13487,0.00014,7.97168]
[1776861586532,43.32,78206.9,0.16,0.13487,0.00014,7.97168]
[1776861586985,43.32,78206.83,0.16,0.13486,0.00014,7.97148]
[1776861587021,43.32,78206.83,0.16,0.13486,0.00014,7.97148]
[1776861587372,43.32,78206.83,0.16,0.13486,0.00014,7.97148]
[1776861587710,43.32,78206.83,0.16,0.13486,0.00014,7.97148]
[1776861587787,43.32,78206.2,0.16,0.13478,0.00014,7.96803]
[1776861590419,43.32,78199.96,0.16,0.13394,0.00014,7.93316]
[1776861591042,43.32,78199.96,0.16,0.13394,0.00014,7.93316]
[1776861591426,43.32,78199.49,0.16,0.13388,0.00014,7.93067]
[1776861593336,43.32,78199.2,0.16,0.13384,0.00014,7.92919]
[1776861598846,43.33,78200.15,0.16,0.13399,0.00014,7.93545]
[1776861601214,43.33,78195.18,0.16,0.13333,0.00014,7.90781]
[1776861604042,43.33,78202.46,0.16,0.13432,0.00014,7.94901]
[1776861604767,43.33,78202.46,0.16,0.13432,0.00014,7.94901]
[1776861604836,43.33,78208.5,0.16,0.13514,0.00014,7.98308]
[1776861608546,43.33,78215.56,0.16,0.13611,0.00014,8.02302]
[1776861613580,43.33,78219.28,0.16,0.13662,0.00014,8.04386]
[1776861618617,43.33,78219.35,0.16,0.13663,0.00014,8.04406]
[1776861623650,43.33,78219.5,0.16,0.13664,0.00014,8.04476]
[1776861628747,43.33,78222.09,0.16,0.137,0.00014,8.05931]
[1776861634730,43.33,78213.06,0.16,0.13565,0.00014,8.00059]
[1776861635733,43.33,78206.96,0.16,0.13482,0.00014,7.96633]
[1776861640825,43.33,78207.07,0.16,0.13484,0.00014,7.96723]
[1776861640873,43.33,78213.19,0.16,0.13568,0.00014,8.00176]
[1776861642784,43.33,78219.76,0.16,0.13658,0.00014,8.03884]
[1776861647821,43.33,78219.28,0.16,0.13651,0.00014,8.03606]
[1776861651854,43.33,78212.67,0.16,0.13561,0.00014,7.99879]
[1776861656884,43.33,78213.92,0.16,0.13578,0.00014,8.00593]
[1776861658898,43.33,78206.35,0.16,0.13475,0.00014,7.96334]
[1776861663253,43.33,78215.54,0.16,0.13601,0.00014,8.01538]
[1776861668810,43.33,78214.01,0.16,0.1358,0.00014,8.00679]
[1776861670046,43.33,78213.24,0.16,0.1357,0.00014,8.00245]
[1776861670113,43.33,78196.25,0.16,0.13338,0.00014,7.90686]
[1776861677697,43.34,78201.29,0.16,0.13408,0.00014,7.93581]
[1776861678055,43.34,78202.6,0.16,0.13427,0.00014,7.94348]
[1776861684074,43.34,78202.88,0.16,0.13432,0.00014,7.94566]
[1776861687967,43.34,78202.34,0.16,0.13426,0.00014,7.94303]
[1776861690884,43.34,78196.82,0.16,0.13351,0.00014,7.91211]
[1776861690894,43.34,78196.82,0.16,0.13351,0.00014,7.91211]
[1776861690116,43.34,78189.7,0.16,0.13255,0.00013,7.87205]
[1776861691123,43.34,78189.55,0.16,0.13242,0.00013,7.86349]
[1776861692226,43.34,78189.55,0.16,0.13242,0.00013,7.86349]
[1776861692327,43.34,78184.85,0.16,0.13179,0.00013,7.83711]
[1776861696263,43.34,78184.51,0.16,0.13175,0.00013,7.83533]
[1776861696306,43.34,78184.51,0.16,0.13175,0.00013,7.83533]
[1776861698356,43.34,78184.53,0.16,0.13175,0.00013,7.8355]
[1776861698373,43.34,78184.53,0.16,0.13175,0.00013,7.8355]
[1776861698450,43.34,78184.53,0.16,0.13175,0.00013,7.8355]
[1776861698528,43.34,78184.53,0.16,0.13175,0.00013,7.8355]
[1776861698618,43.34,78183.38,0.16,0.1316,0.00013,7.82909]
[1776861703113,43.34,78182.42,0.16,0.13147,0.00013,7.82391]
[1776861704395,43.34,78183.33,0.16,0.1316,0.00013,7.82909]
[1776861704863,43.34,78183.6,0.16,0.13164,0.00013,7.83074]
[1776861705779,43.34,78183.6,0.16,0.13164,0.00013,7.83074]
[1776861711263,43.35,78174.71,0.16,0.13046,0.00013,7.78149]
[1776861714278,43.35,78175.04,0.16,0.13051,0.00013,7.78364]
[1776861714564,43.35,78175.04,0.16,0.13051,0.00013,7.78364]
[1776861714739,43.35,78175.04,0.16,0.13051,0.00013,7.78364]
[1776861714969,43.35,78187.29,0.16,0.13216,0.00013,7.85246]
[1776861715194,43.35,78187.29,0.16,0.13216,0.00013,7.85246]
[1776861715597,43.35,78187.29,0.16,0.13216,0.00013,7.85246]
[1776861715834,43.35,78224.36,0.16,0.13721,0.00014,8.06107]
[1776861716267,43.35,78224.36,0.16,0.13721,0.00014,8.06107]
[1776861717029,43.35,78239.74,0.16,0.13934,0.00014,8.14795]
[1776861717555,43.35,78239.74,0.16,0.13934,0.00014,8.14795]
[1776861717747,43.35,78239.74,0.16,0.13934,0.00014,8.14795]
[1776861717950,43.35,78232.14,0.16,0.13829,0.00014,8.10521]
[1776861718783,43.35,78222.81,0.16,0.137,0.00014,8.05257]
[1776861722707,43.35,78223.91,0.16,0.13716,0.00014,8.05914]
[1776861722734,43.35,78231.73,0.16,0.13825,0.00014,8.10344]
[1776861723060,43.35,78231.73,0.16,0.13825,0.00014,8.10344]
[1776861724548,43.35,78231.98,0.16,0.13829,0.00014,8.10504]
[1776861724946,43.35,78231.81,0.16,0.13827,0.00014,8.1043]
[1776861727529,43.36,78234.85,0.16,0.1387,0.00014,8.12182]
[1776861727618,43.36,78230.63,0.16,0.13812,0.00014,8.09817]
[1776861728972,43.36,78219.26,0.16,0.13655,0.00014,8.03405]
[1776861730685,43.36,78219.26,0.16,0.13655,0.00014,8.03412]
[1776861730738,43.36,78219.26,0.16,0.13655,0.00014,8.03412]
[1776861730915,43.36,78220.52,0.16,0.13673,0.00014,8.04129]
[1776861731602,43.36,78220.52,0.16,0.13673,0.00014,8.04129]
[1776861731618,43.36,78226.94,0.16,0.13761,0.00014,8.07753]
[1776861736456,43.36,78233.31,0.16,0.13852,0.00014,8.11434]
[1776861738883,43.36,78235.98,0.16,0.13889,0.00014,8.12955]
[1776861738960,43.36,78235.98,0.16,0.13889,0.00014,8.12955]
[1776861738927,43.36,78240.33,0.16,0.1395,0.00014,8.1542]
[1776861740483,43.36,78234.12,0.16,0.13864,0.00014,8.11938]
[1776861744960,43.36,78225.91,0.16,0.13751,0.00014,8.07308]
[1776861746440,43.36,78225.91,0.16,0.13751,0.00014,8.07307]
[1776861746987,43.36,78220.93,0.16,0.13682,0.00014,8.045]
[1776861748997,43.36,78212.64,0.16,0.13568,0.00014,7.9984]
[1776861750956,43.36,78212.64,0.16,0.13569,0.00014,7.99848]
[1776861751567,43.37,78211.38,0.16,0.13541,0.00014,7.98385]
[1776861759812,43.37,78212.7,0.16,0.1356,0.00014,7.99142]
[1776861761193,43.37,78211.6,0.16,0.13546,0.00014,7.98573]
[1776861762797,43.37,78201.57,0.16,0.13409,0.00014,7.92945]
[1776861763081,43.37,78201.57,0.16,0.13409,0.00014,7.92945]
[1776861766667,43.37,78188.77,0.16,0.13238,0.00013,7.85837]
[1776861771703,43.37,78192.62,0.16,0.13291,0.00013,7.88046]
[1776861776737,43.38,78180.29,0.16,0.13127,0.00013,7.81181]
[1776861779424,43.38,78181.29,0.16,0.1314,0.00013,7.81756]
[1776861781282,43.38,78182.29,0.16,0.13154,0.00013,7.82327]
[1776861784422,43.38,78178.38,0.16,0.13102,0.00013,7.80156]
[1776861784793,43.38,78178.71,0.16,0.13107,0.00013,7.80349]
[1776861785081,43.38,78178.71,0.16,0.13107,0.00013,7.80349]
[1776861785439,43.38,78178.71,0.16,0.13107,0.00013,7.80349]
[1776861788459,43.38,78176.33,0.16,0.13076,0.00013,7.79046]
[1776861790147,43.38,78181.63,0.16,0.13147,0.00013,7.8203]
[1776861792864,43.38,78184.26,0.16,0.13183,0.00013,7.83512]
[1776861793662,43.38,78182.7,0.16,0.13162,0.00013,7.82643]
[1776861794575,43.38,78182.7,0.16,0.13162,0.00013,7.82649]
[1776861799898,43.38,78181.18,0.16,0.13142,0.00013,7.81835]
[1776861804932,43.38,78181.7,0.16,0.1315,0.00013,7.82158]
[1776861809968,43.39,78183.99,0.16,0.13182,0.00013,7.83471]
[1776861810777,43.39,78183.99,0.16,0.13182,0.00013,7.83471]
[1776861810803,43.39,78183.99,0.16,0.13182,0.00013,7.83471]
[1776861810993,43.39,78190.58,0.16,0.1327,0.00013,7.8717]
[1776861812902,43.39,78190.32,0.16,0.13256,0.00013,7.86258]
[1776861812989,43.39,78188.48,0.16,0.13232,0.00013,7.85225]
[1776861813687,43.39,78188.48,0.16,0.13232,0.00013,7.85225]
[1776861814546,43.39,78184.87,0.16,0.13183,0.00013,7.83199]
[1776861814556,43.39,78184.87,0.16,0.13183,0.00013,7.83199]
[1776861816014,43.39,78177.9,0.16,0.1309,0.00013,7.79302]
[1776861817732,43.39,78177.08,0.16,0.13079,0.00013,7.78853]
[1776861818025,43.39,78179.75,0.16,0.13115,0.00013,7.80358]
[1776861819033,43.39,78185.86,0.16,0.13197,0.00013,7.83788]
[1776861819891,43.39,78185.86,0.16,0.13197,0.00013,7.83788]
[1776861820039,43.39,78192.65,0.16,0.13289,0.00013,7.87599]
[1776861820292,43.39,78192.65,0.16,0.13289,0.00013,7.87599]
[1776861821048,43.39,78193.85,0.16,0.13305,0.00014,7.88271]
[1776861821958,43.39,78193.85,0.16,0.13305,0.00014,7.88271]
[1776861822059,43.39,78187.17,0.16,0.13215,0.00013,7.84522]
[1776861823875,43.39,78187.17,0.16,0.13215,0.00013,7.84521]
[1776861824655,43.39,78185.64,0.16,0.13194,0.00013,7.83666]
[1776861827243,43.39,78185.5,0.16,0.13193,0.00013,7.83598]
[1776861834923,43.39,78187.07,0.16,0.13214,0.00013,7.84489]
[1776861840183,43.39,78184.95,0.16,0.13186,0.00013,7.83315]
[1776861845377,43.39,78184.91,0.16,0.13186,0.00013,7.83304]
[1776861848325,43.39,78184.36,0.16,0.13178,0.00013,7.83005]
[1776861849708,43.39,78191.7,0.16,0.13277,0.00013,7.87128]
[1776861854265,43.39,78190.65,0.16,0.13263,0.00013,7.86531]
[1776861856341,43.39,78184.44,0.16,0.13179,0.00013,7.83047]
[1776861862513,43.39,78177.6,0.16,0.13088,0.00013,7.7924]
[1776861868379,43.39,78175.5,0.16,0.13059,0.00013,7.78013]
[1776861873415,43.39,78180.76,0.16,0.13117,0.00013,7.8013]
[1776861878451,43.38,78176.92,0.16,0.13065,0.00013,7.7792]
[1776861883485,43.38,78181.89,0.16,0.1313,0.00013,7.80642]
[1776861888521,43.38,78176.82,0.16,0.1306,0.00013,7.77741]
[1776861893556,43.38,78176.73,0.16,0.13058,0.00013,7.77646]
[1776861898592,43.37,78176.3,0.16,0.13051,0.00013,7.77366]
[1776861900964,43.37,78179.53,0.16,0.13094,0.00013,7.79165]
[1776861901520,43.37,78181.34,0.16,0.13118,0.00013,7.80169]
[1776861901709,43.37,78181.34,0.16,0.13118,0.00013,7.80169]
[1776861901784,43.37,78181.34,0.16,0.13118,0.00013,7.80169]
[1776861901841,43.37,78181.34,0.16,0.13118,0.00013,7.80169]
[1776861901881,43.37,78181.34,0.16,0.13118,0.00013,7.80169]
[1776861902081,43.37,78189.67,0.16,0.1323,0.00013,7.84848]
[1776861903627,43.37,78198.49,0.16,0.1335,0.00014,7.89798]
[1776861907654,43.37,78208.49,0.16,0.13486,0.00014,7.95437]
[1776861911074,43.38,78206.99,0.16,0.13466,0.00014,7.94617]
[1776861916720,43.38,78202.9,0.16,0.13412,0.00014,7.92373]
[1776861921752,43.38,78201.61,0.16,0.13396,0.00014,7.91709]
[1776861923657,43.38,78203.37,0.16,0.1342,0.00014,7.92707]
[1776861926929,43.38,78212.97,0.16,0.13552,0.00014,7.98135]
[1776861928802,43.38,78221.87,0.16,0.13674,0.00014,8.03141]
[1776861930004,43.38,78221.87,0.16,0.13674,0.00014,8.03141]
[1776861930064,43.38,78221.87,0.16,0.13674,0.00014,8.03141]
[1776861930095,43.38,78221.87,0.16,0.13674,0.00014,8.03141]
[1776861930103,43.38,78219.16,0.16,0.13636,0.00014,8.0161]
[1776861931345,43.38,78219.16,0.16,0.13636,0.00014,8.01583]
[1776861931419,43.38,78219.16,0.16,0.13636,0.00014,8.01583]
[1776861931822,43.38,78211.91,0.16,0.13525,0.00014,7.9671]
[1776861935850,43.38,78217.72,0.16,0.13603,0.00014,7.99892]
[1776861937866,43.37,78224.6,0.16,0.13696,0.00014,8.0371]
[1776861939389,43.37,78226.11,0.16,0.13716,0.00014,8.04531]
[1776861939443,43.37,78226.11,0.16,0.13716,0.00014,8.04531]
[1776861940111,43.37,78229.87,0.16,0.13767,0.00014,8.06619]
[1776861940294,43.37,78229.87,0.16,0.13767,0.00014,8.06619]
[1776861940887,43.37,78229.87,0.16,0.13767,0.00014,8.0661]
[1776861943962,43.37,78236.6,0.16,0.1386,0.00014,8.10375]
[1776861949950,43.37,78236.28,0.16,0.13853,0.00014,8.1012]
[1776861955024,43.36,78238.99,0.16,0.1389,0.00014,8.116]
[1776861955304,43.36,78239.42,0.16,0.13895,0.00014,8.1183]
[1776861956056,43.36,78239.42,0.16,0.13895,0.00014,8.1183]
[1776861957838,43.36,78239.61,0.16,0.13897,0.00014,8.11912]
[1776861958006,43.36,78239.95,0.16,0.13902,0.00014,8.12091]
[1776861961066,43.36,78239.67,0.16,0.13897,0.00014,8.11908]
[1776861962355,43.36,78237.41,0.16,0.13865,0.00014,8.10611]
[1776861963045,43.36,78237.41,0.16,0.13865,0.00014,8.10611]
[1776861965781,43.36,78233.89,0.16,0.13816,0.00014,8.08606]
[1776861966062,43.36,78233.99,0.16,0.13817,0.00014,8.08656]
[1776861967069,43.36,78241.54,0.16,0.13922,0.00014,8.12906]
[1776861970169,43.36,78249.24,0.16,0.14028,0.00014,8.17212]
[1776861973111,43.35,78255.67,0.16,0.14118,0.00014,8.20811]
[1776861975143,43.35,78271.45,0.16,0.14341,0.00014,8.29717]
[1776861975571,43.35,78271.45,0.16,0.14341,0.00014,8.29717]
[1776861976132,43.35,78271.48,0.16,0.14341,0.00014,8.29741]
[1776861977251,43.35,78278.09,0.16,0.14435,0.00014,8.33484]
[1776861983191,43.35,78273.0,0.16,0.14362,0.00014,8.30555]
[1776861988229,43.35,78272.82,0.16,0.14359,0.00014,8.30435]
[1776861991165,43.35,78278.29,0.16,0.14436,0.00014,8.33525]
[1776861991259,43.35,78278.29,0.16,0.14436,0.00014,8.33525]
[1776861992263,43.35,78305.53,0.16,0.14818,0.00015,8.48193]
[1776861993268,43.35,78311.9,0.16,0.14911,0.00015,8.51792]
[1776861993665,43.35,78311.9,0.16,0.14911,0.00015,8.51792]
[1776861994275,43.35,78307.19,0.16,0.14841,0.00015,8.49092]
[1776861996032,43.35,78309.2,0.16,0.1487,0.00015,8.50213]
[1776861996244,43.35,78309.2,0.16,0.1487,0.00015,8.50213]
[1776861997019,43.34,78309.0,0.16,0.14866,0.00015,8.50052]
[1776862002118,43.34,78314.19,0.16,0.14939,0.00015,8.52902]
[1776862006736,43.34,78316.2,0.16,0.14967,0.00015,8.53981]
[1776862006910,43.34,78314.82,0.16,0.14946,0.00015,8.53184]
[1776862008291,43.34,78301.54,0.16,0.14753,0.00015,8.45633]
[1776862008720,43.34,78301.54,0.16,0.14753,0.00015,8.45633]
[1776862012211,43.34,78293.82,0.16,0.14641,0.00014,8.41269]
[1776862012291,43.34,78287.48,0.16,0.1455,0.00014,8.37678]
[1776862014437,43.34,78280.18,0.16,0.14446,0.00014,8.33562]
[1776862020281,43.34,78284.61,0.16,0.1451,0.00014,8.36101]
[1776862020932,43.34,78291.3,0.16,0.14607,0.00014,8.39925]
[1776862026504,43.34,78292.66,0.16,0.14628,0.00014,8.40747]
[1776862031544,43.35,78290.88,0.16,0.14604,0.00014,8.39787]
[1776862033670,43.35,78290.37,0.16,0.14597,0.00014,8.39508]
[1776862033769,43.35,78290.37,0.16,0.14597,0.00014,8.39508]
[1776862033800,43.35,78290.37,0.16,0.14597,0.00014,8.39508]
[1776862034034,43.35,78290.37,0.16,0.14597,0.00014,8.39508]
[1776862038730,43.35,78278.33,0.16,0.14426,0.00014,8.32759]
[1776862044318,43.35,78279.09,0.16,0.14438,0.00014,8.33225]
[1776862049664,43.36,78275.1,0.16,0.14383,0.00014,8.31055]
[1776862051145,43.36,78269.88,0.16,0.14299,0.00014,8.27342]
[1776862052733,43.36,78264.02,0.16,0.14216,0.00014,8.24051]
[1776862058774,43.36,78263.47,0.16,0.1421,0.00014,8.23794]
[1776862059330,43.36,78272.64,0.16,0.1434,0.00014,8.29004]
[1776862064771,43.36,78273.32,0.16,0.14351,0.00014,8.29422]
[1776862069806,43.36,78273.11,0.16,0.14348,0.00014,8.29322]
[1776862071925,43.36,78263.69,0.16,0.14215,0.00014,8.23999]
[1776862076940,43.37,78265.3,0.16,0.14239,0.00014,8.24951]
[1776862080284,43.37,78265.9,0.16,0.14248,0.00014,8.25321]
[1776862080319,43.37,78265.9,0.16,0.14248,0.00014,8.25331]
[1776862081044,43.37,78265.9,0.16,0.14248,0.00014,8.25331]
[1776862081964,43.37,78258.62,0.16,0.14146,0.00014,8.21234]
[1776862083031,43.37,78258.62,0.16,0.14146,0.00014,8.21234]
[1776862088939,43.37,78255.71,0.16,0.14107,0.00014,8.19679]
[1776862090126,43.37,78255.71,0.16,0.14107,0.00014,8.19679]
[1776862090227,43.37,78259.56,0.16,0.14162,0.00014,8.21873]
[1776862091318,43.37,78259.56,0.16,0.14162,0.00014,8.21873]
[1776862092009,43.37,78259.56,0.16,0.14162,0.00014,8.21889]
[1776862095732,43.38,78259.75,0.16,0.14167,0.00014,8.22063]
[1776862095943,43.38,78259.75,0.16,0.14167,0.00014,8.22063]
[1776862096042,43.38,78251.22,0.16,0.14047,0.00014,8.17259]
[1776862097262,43.38,78244.76,0.16,0.13957,0.00014,8.13629]
[1776862099136,43.38,78237.22,0.16,0.13853,0.00014,8.09413]
[1776862101105,43.38,78219.64,0.16,0.1361,0.00014,7.99525]
[1776862106718,43.38,78215.13,0.16,0.1355,0.00014,7.97065]
[1776862107293,43.38,78215.13,0.16,0.1355,0.00014,7.97065]
[1776862107342,43.38,78209.79,0.16,0.13478,0.00014,7.94075]
[1776862108079,43.39,78202.94,0.16,0.13385,0.00014,7.90243]
[1776862111097,43.39,78198.03,0.16,0.13309,0.00014,7.86785]
[1776862114115,43.39,78190.73,0.16,0.13213,0.00013,7.8278]
[1776862117203,43.4,78182.02,0.16,0.13098,0.00013,7.78009]
[1776862123179,43.41,78180.34,0.16,0.13082,0.00013,7.77306]
[1776862128213,43.41,78178.21,0.16,0.13056,0.00013,7.76215]
[1776862131238,43.41,78189.05,0.16,0.13203,0.00013,7.82344]
[1776862134203,43.42,78191.99,0.16,0.13244,0.00013,7.84048]
[1776862139296,43.42,78186.89,0.16,0.13179,0.00013,7.81364]
[1776862144331,43.43,78184.23,0.16,0.13147,0.00013,7.80039]
[1776862148359,43.44,78191.39,0.16,0.13247,0.00013,7.84171]
[1776862152027,43.44,78190.13,0.16,0.13232,0.00013,7.83541]
[1776862152386,43.44,78180.72,0.16,0.13106,0.00013,7.78303]
[1776862157423,43.45,78177.97,0.16,0.13074,0.00013,7.76948]
[1776862162457,43.46,78177.56,0.16,0.13073,0.00013,7.76914]
[1776862167492,43.47,78178.74,0.16,0.13093,0.00013,7.77765]
[1776862172527,43.47,78179.58,0.16,0.13099,0.00013,7.77652]
[1776862178569,43.48,78179.9,0.16,0.13108,0.00013,7.78062]
[1776862184204,43.49,78182.59,0.16,0.13149,0.00013,7.79753]
[1776862189648,43.5,78179.16,0.16,0.13109,0.00013,7.78069]
[1776862191315,43.5,78179.16,0.16,0.13109,0.00013,7.78069]
[1776862191360,43.5,78179.16,0.16,0.13109,0.00013,7.78069]
[1776862191394,43.5,78179.16,0.16,0.13109,0.00013,7.78069]
[1776862191460,43.51,78179.83,0.16,0.1312,0.00013,7.78521]
[1776862192363,43.51,78179.83,0.16,0.1312,0.00013,7.78521]
[1776862192439,43.51,78179.83,0.16,0.1312,0.00013,7.78521]
[1776862192450,43.51,78180.45,0.16,0.13128,0.00013,7.78883]
[1776862193052,43.51,78180.45,0.16,0.13128,0.00013,7.78883]
[1776862193209,43.51,78180.11,0.16,0.13124,0.00013,7.78708]
[1776862198711,43.52,78178.37,0.16,0.13106,0.00013,7.77931]
[1776862203746,43.53,78178.39,0.16,0.13111,0.00013,7.78149]
[1776862206449,43.53,78178.72,0.16,0.13117,0.00013,7.78415]
[1776862206485,43.53,78186.52,0.16,0.13223,0.00013,7.82811]
[1776862206538,43.53,78186.52,0.16,0.13223,0.00013,7.82811]
[1776862206634,43.53,78186.52,0.16,0.13223,0.00013,7.82811]
[1776862206809,43.53,78186.52,0.16,0.13223,0.00013,7.82811]
[1776862206837,43.53,78189.6,0.16,0.13264,0.00013,7.84533]
[1776862208027,43.53,78189.6,0.16,0.13264,0.00013,7.84533]
[1776862208137,43.53,78193.26,0.16,0.13314,0.00014,7.866]
[1776862212606,43.54,78192.07,0.16,0.13301,0.00013,7.86054]
[1776862214669,43.54,78186.77,0.16,0.13231,0.00013,7.83156]
[1776862220865,43.55,78181.63,0.16,0.13169,0.00013,7.8054]
[1776862225899,43.56,78183.12,0.16,0.13193,0.00013,7.81549]
[1776862228582,43.56,78183.22,0.16,0.13196,0.00013,7.81675]
[1776862229966,43.56,78183.46,0.16,0.132,0.00013,7.81844]
[1776862230032,43.56,78187.94,0.16,0.13261,0.00013,7.84376]
[1776862233976,43.57,78186.95,0.16,0.13239,0.00013,7.83146]
[1776862234077,43.57,78186.48,0.16,0.13234,0.00013,7.82916]
[1776862235704,43.57,78186.48,0.16,0.13235,0.00013,7.82949]
[1776862235971,43.57,78186.63,0.16,0.13237,0.00013,7.83066]
[1776862241007,43.58,78191.6,0.16,0.13308,0.00013,7.85994]
[1776862242484,43.58,78199.57,0.16,0.13417,0.00014,7.90475]
[1776862248384,43.59,78200.63,0.16,0.13434,0.00014,7.91172]
[1776862254095,43.6,78200.14,0.16,0.13432,0.00014,7.91116]
[1776862259131,43.6,78202.04,0.16,0.1346,0.00014,7.92268]
[1776862263281,43.6,78208.02,0.16,0.13544,0.00014,7.95686]
[1776862265278,43.6,78201.29,0.16,0.13453,0.00014,7.91948]
[1776862271216,43.61,78196.06,0.16,0.13385,0.00014,7.8914]
[1776862276250,43.61,78196.26,0.16,0.1339,0.00014,7.89354]
[1776862281454,43.62,78200.39,0.16,0.13448,0.00014,7.91744]
[1776862284340,43.62,78207.78,0.16,0.13549,0.00014,7.95916]
[1776862284747,43.62,78207.66,0.16,0.13548,0.00014,7.9586]
[1776862285429,43.62,78207.66,0.16,0.13548,0.00014,7.9586]
[1776862285530,43.62,78214.74,0.16,0.13645,0.00014,7.99834]
[1776862286013,43.62,78214.74,0.16,0.13645,0.00014,7.99834]
[1776862286324,43.62,78214.74,0.16,0.13645,0.00014,7.99839]
[1776862286775,43.62,78214.74,0.16,0.13645,0.00014,7.99839]
[1776862287327,43.62,78215.58,0.16,0.13658,0.00014,8.00337]
[1776862292416,43.62,78212.0,0.16,0.136,0.00014,7.97632]
[1776862299003,43.63,78207.4,0.16,0.1354,0.00014,7.95191]
[1776862303464,43.64,78195.28,0.16,0.13379,0.00014,7.88552]
[1776862304523,43.64,78189.31,0.16,0.13299,0.00013,7.8524]
[1776862310506,43.64,78190.69,0.16,0.13321,0.00013,7.86154]
[1776862315539,43.65,78195.89,0.16,0.13394,0.00014,7.89169]
[1776862319571,43.65,78189.04,0.16,0.13303,0.00013,7.8543]
[1776862323597,43.66,78194.97,0.16,0.13386,0.00014,7.88836]
[1776862328638,43.66,78191.05,0.16,0.13335,0.00013,7.86754]
[1776862332969,43.67,78197.89,0.16,0.13431,0.00014,7.90679]
[1776862336158,43.67,78204.03,0.16,0.13515,0.00014,7.94152]
[1776862341722,43.67,78202.77,0.16,0.135,0.00014,7.93509]
[1776862347022,43.68,78200.88,0.16,0.13477,0.00014,7.92562]
[1776862353255,43.68,78201.59,0.16,0.1348,0.00014,7.92374]
[1776862355827,43.69,78210.8,0.16,0.13607,0.00014,7.97569]
[1776862358848,43.69,78203.74,0.16,0.13512,0.00014,7.93679]
[1776862362383,43.69,78183.23,0.16,0.13237,0.00013,7.8233]
[1776862368397,43.7,78185.58,0.16,0.13271,0.00013,7.8374]
[1776862372293,43.7,78194.54,0.16,0.13396,0.00014,7.88908]
[1776862375160,43.71,78197.22,0.16,0.13435,0.00014,7.9049]
[1776862375280,43.71,78197.33,0.16,0.13437,0.00014,7.9058]
[1776862376594,43.71,78211.6,0.16,0.13632,0.00014,7.98596]
[1776862377236,43.71,78211.6,0.16,0.13632,0.00014,7.98596]
[1776862377333,43.71,78212.79,0.16,0.1365,0.00014,7.993]
[1776862379441,43.72,78212.28,0.16,0.13644,0.00014,7.99053]
[1776862379539,43.72,78214.52,0.16,0.13675,0.00014,8.0032]
[1776862384006,43.72,78214.73,0.16,0.13681,0.00014,8.0057]
[1776862384051,43.72,78213.08,0.16,0.13659,0.00014,7.99681]
[1776862385094,43.72,78213.08,0.16,0.13659,0.00014,7.99681]
[1776862385136,43.72,78211.14,0.16,0.13633,0.00014,7.9861]
[1776862387261,43.73,78218.07,0.16,0.1373,0.00014,8.02552]
[1776862393544,43.73,78221.58,0.16,0.13782,0.00014,8.04674]
[1776862399129,43.74,78221.53,0.16,0.13785,0.00014,8.04805]
[1776862403449,43.75,78227.9,0.16,0.13876,0.00014,8.08461]
[1776862409004,43.75,78231.64,0.16,0.1393,0.00014,8.10655]
[1776862413129,43.75,78228.5,0.16,0.13878,0.00014,8.08205]
[1776862413200,43.75,78228.5,0.16,0.13878,0.00014,8.08205]
[1776862413685,43.75,78228.11,0.16,0.13873,0.00014,8.08009]
[1776862414651,43.75,78218.96,0.16,0.13747,0.00014,8.02893]
[1776862415265,43.76,78210.32,0.16,0.13628,0.00014,7.98075]
[1776862416195,43.76,78210.32,0.16,0.13628,0.00014,7.98075]
[1776862416356,43.76,78207.66,0.16,0.13593,0.00014,7.96626]
[1776862417101,43.76,78207.66,0.16,0.13593,0.00014,7.96626]
[1776862417255,43.76,78207.66,0.16,0.13594,0.00014,7.96663]
[1776862422290,43.76,78205.62,0.16,0.13568,0.00014,7.956]
[1776862427336,43.77,78196.51,0.16,0.13447,0.00014,7.9062]
[1776862429352,43.77,78202.96,0.16,0.13535,0.00014,7.94254]
[1776862432371,43.77,78197.15,0.16,0.13458,0.00014,7.91082]
[1776862437405,43.78,78197.24,0.16,0.13462,0.00014,7.91245]
[1776862442441,43.78,78199.3,0.16,0.13493,0.00014,7.92502]
[1776862447476,43.79,78200.3,0.16,0.13509,0.00014,7.9316]
[1776862450497,43.79,78208.74,0.16,0.13625,0.00014,7.97916]
[1776862452836,43.79,78210.81,0.16,0.13654,0.00014,7.99095]
[1776862453745,43.79,78219.83,0.16,0.13778,0.00014,8.04141]
[1776862455579,43.79,78226.34,0.16,0.13869,0.00014,8.07827]
[1776862461398,43.8,78225.6,0.16,0.13861,0.00014,8.07521]
[1776862461718,43.8,78226.22,0.16,0.13871,0.00014,8.07889]
[1776862466786,43.8,78229.81,0.16,0.1392,0.00014,8.09891]
[1776862467351,43.8,78229.81,0.16,0.1392,0.00014,8.09891]
[1776862467452,43.8,78229.81,0.16,0.1392,0.00014,8.09889]
[1776862469135,43.8,78229.81,0.16,0.13921,0.00014,8.09909]
[1776862469734,43.8,78229.84,0.16,0.13922,0.00014,8.09946]
[1776862473171,43.8,78229.64,0.16,0.13909,0.00014,8.09076]
[1776862473658,43.8,78230.1,0.16,0.13915,0.00014,8.09355]
[1776862476680,43.8,78236.22,0.16,0.14002,0.00014,8.1284]
[1776862477315,43.8,78236.22,0.16,0.14002,0.00014,8.1284]
[1776862477690,43.8,78236.28,0.16,0.14003,0.00014,8.12889]
[1776862482724,43.8,78237.4,0.16,0.14018,0.00014,8.13485]
[1776862487356,43.8,78237.03,0.16,0.14012,0.00014,8.1325]
[1776862487957,43.8,78237.04,0.16,0.14012,0.00014,8.13249]
[1776862488161,43.8,78237.04,0.16,0.14012,0.00014,8.13249]
[1776862489993,43.8,78238.94,0.16,0.14038,0.00014,8.14298]
[1776862490325,43.8,78238.94,0.16,0.14038,0.00014,8.14298]
[1776862492007,43.8,78238.61,0.16,0.14033,0.00014,8.14097]
[1776862497381,43.8,78238.67,0.16,0.14033,0.00014,8.14099]
[1776862497481,43.8,78234.75,0.16,0.13978,0.00014,8.11891]
[1776862502557,43.8,78233.13,0.16,0.13957,0.00014,8.11038]
[1776862510925,43.81,78228.36,0.16,0.13896,0.00014,8.08572]
[1776862513991,43.81,78228.02,0.16,0.13892,0.00014,8.08424]
[1776862514390,43.81,78229.74,0.16,0.13917,0.00014,8.09427]
[1776862520037,43.81,78225.1,0.16,0.13853,0.00014,8.06845]
[1776862520896,43.81,78225.1,0.16,0.13853,0.00014,8.06845]
[1776862521563,43.81,78225.1,0.16,0.13853,0.00014,8.06845]
[1776862523170,43.81,78223.11,0.16,0.13827,0.00014,8.05758]
[1776862523271,43.81,78224.23,0.16,0.13842,0.00014,8.06383]
[1776862525729,43.82,78225.69,0.16,0.13863,0.00014,8.07221]
[1776862525830,43.82,78224.76,0.16,0.1385,0.00014,8.06721]
[1776862527472,43.82,78224.76,0.16,0.13851,0.00014,8.06743]
[1776862527573,43.82,78224.53,0.16,0.13848,0.00014,8.06635]
[1776862528375,43.82,78224.53,0.16,0.13848,0.00014,8.06635]
[1776862528477,43.82,78225.18,0.16,0.13858,0.00014,8.07019]
[1776862529103,43.82,78225.18,0.16,0.13858,0.00014,8.07019]
[1776862529202,43.82,78225.0,0.16,0.13856,0.00014,8.0694]
[1776862530062,43.82,78225.0,0.16,0.13856,0.00014,8.0694]
[1776862530832,43.82,78225.0,0.16,0.13856,0.00014,8.0694]
[1776862530164,43.82,78223.52,0.16,0.13836,0.00014,8.06134]
[1776862531113,43.82,78223.52,0.16,0.13826,0.00014,8.05379]
[1776862536455,43.83,78218.14,0.16,0.13754,0.00014,8.02469]
[1776862542190,43.83,78218.82,0.16,0.13767,0.00014,8.03014]
[1776862546879,43.84,78218.74,0.16,0.13769,0.00014,8.03062]
[1776862547584,43.84,78218.74,0.16,0.13769,0.00014,8.03062]
[1776862547661,43.84,78210.56,0.16,0.13657,0.00014,7.9853]
[1776862548464,43.84,78210.56,0.16,0.13657,0.00014,7.9853]
[1776862548483,43.84,78209.26,0.16,0.1364,0.00014,7.97835]
[1776862554672,43.84,78211.39,0.16,0.13671,0.00014,7.9907]
[1776862560009,43.84,78214.95,0.16,0.1372,0.00014,8.01074]
[1776862565124,43.84,78218.35,0.16,0.13767,0.00014,8.02988]
[1776862565352,43.84,78218.55,0.16,0.1377,0.00014,8.03103]
[1776862566625,43.84,78218.55,0.16,0.1377,0.00014,8.03103]
[1776862566665,43.85,78219.18,0.16,0.13779,0.00014,8.0348]
[1776862572071,43.85,78219.12,0.16,0.13779,0.00014,8.03486]
[1776862577436,43.85,78214.71,0.16,0.1372,0.00014,8.01074]
[1776862581576,43.85,78210.1,0.16,0.13658,0.00014,7.98539]
[1776862581671,43.85,78210.16,0.16,0.13659,0.00014,7.98584]
[1776862587508,43.86,78210.96,0.16,0.13675,0.00014,7.99227]
[1776862591791,43.86,78212.56,0.16,0.13699,0.00014,8.00212]
[1776862591891,43.87,78213.09,0.16,0.13696,0.00014,7.99762]
[1776862592636,43.87,78213.09,0.16,0.13696,0.00014,7.99762]
[1776862592737,43.87,78216.42,0.16,0.13742,0.00014,8.01627]
[1776862598584,43.87,78219.93,0.16,0.13794,0.00014,8.03744]
[1776862601182,43.88,78218.64,0.16,0.13778,0.00014,8.03074]
[1776862601606,43.88,78218.59,0.16,0.13778,0.00014,8.0307]
[1776862602668,43.88,78218.59,0.16,0.13778,0.00014,8.0307]
[1776862602716,43.88,78213.31,0.16,0.13706,0.00014,8.00155]
[1776862603539,43.88,78213.31,0.16,0.13706,0.00014,8.00155]
[1776862603641,43.88,78213.27,0.16,0.13706,0.00014,8.00161]
[1776862604294,43.88,78213.27,0.16,0.13706,0.00014,8.00161]
[1776862604627,43.88,78213.27,0.16,0.13707,0.00014,8.00189]
[1776862605185,43.88,78213.27,0.16,0.13707,0.00014,8.00189]
[1776862605286,43.88,78213.68,0.16,0.13713,0.00014,8.00445]
[1776862610404,43.89,78216.93,0.16,0.1376,0.00014,8.02364]
[1776862610672,43.89,78217.56,0.16,0.1377,0.00014,8.02741]
[1776862611678,43.89,78228.03,0.16,0.13915,0.00014,8.086]
[1776862617217,43.89,78230.48,0.16,0.1395,0.00014,8.10034]
[1776862617579,43.89,78230.48,0.16,0.1395,0.00014,8.10034]
[1776862618366,43.89,78230.84,0.16,0.13956,0.00014,8.10267]
[1776862619603,43.89,78230.84,0.16,0.13957,0.00014,8.10283]
[1776862619616,43.89,78230.84,0.16,0.13957,0.00014,8.10283]
[1776862619666,43.89,78230.84,0.16,0.13957,0.00014,8.10283]
[1776862619701,43.89,78230.95,0.16,0.13959,0.00014,8.10359]
[1776862621617,43.9,78230.95,0.16,0.13959,0.00014,8.10373]
[1776862621826,43.9,78232.49,0.16,0.13981,0.00014,8.11247]
[1776862626881,43.9,78232.11,0.16,0.13977,0.00014,8.1109]
[1776862631298,43.9,78232.01,0.16,0.13977,0.00014,8.11103]
[1776862631770,43.9,78232.01,0.16,0.13977,0.00014,8.11103]
[1776862631820,43.9,78231.91,0.16,0.13976,0.00014,8.1106]
[1776862633292,43.9,78232.83,0.16,0.13989,0.00014,8.11587]
[1776862633809,43.9,78232.83,0.16,0.13989,0.00014,8.11587]
[1776862636897,43.9,78245.32,0.16,0.14165,0.00014,8.1861]
[1776862638871,43.91,78254.76,0.16,0.14298,0.00014,8.239]
[1776862641947,43.9,78256.17,0.16,0.14316,0.00014,8.24647]
[1776862649593,43.9,78258.18,0.16,0.14344,0.00014,8.25759]
[1776862655380,43.91,78259.35,0.16,0.14354,0.00014,8.25796]
[1776862657593,43.91,78259.35,0.16,0.14354,0.00014,8.25796]
[1776862657933,43.91,78261.43,0.16,0.14385,0.00014,8.27027]
[1776862658070,43.91,78261.43,0.16,0.14385,0.00014,8.27027]
[1776862658102,43.91,78261.43,0.16,0.14385,0.00014,8.27027]
[1776862658871,43.92,78267.49,0.16,0.14472,0.00014,8.3045]
[1776862659892,43.92,78276.15,0.16,0.14597,0.00014,8.35335]
[1776862660182,43.92,78276.15,0.16,0.14597,0.00014,8.35335]
[1776862660490,43.92,78279.65,0.16,0.14647,0.00014,8.37324]
[1776862665732,43.92,78280.52,0.16,0.14663,0.00014,8.37918]
[1776862668270,43.93,78284.81,0.16,0.14725,0.00014,8.40373]
[1776862674968,43.93,78286.11,0.16,0.14748,0.00014,8.41235]
[1776862679986,43.94,78286.79,0.16,0.14761,0.00014,8.41734]
[1776862680398,43.94,78287.49,0.16,0.14771,0.00014,8.4215]
[1776862684674,43.94,78289.02,0.16,0.14796,0.00014,8.43105]
[1776862685409,43.95,78280.95,0.16,0.14682,0.00014,8.38657]
[1776862689981,43.95,78276.36,0.16,0.14617,0.00014,8.36126]
[1776862690656,43.95,78286.09,0.16,0.14758,0.00014,8.41642]
[1776862694609,43.95,78285.17,0.16,0.14747,0.00014,8.41181]
[1776862700308,43.96,78287.64,0.16,0.14787,0.00014,8.42766]
[1776862705736,43.97,78285.97,0.16,0.14767,0.00014,8.41953]
[1776862710768,43.97,78282.54,0.16,0.1472,0.00014,8.40134]
[1776862712864,43.98,78277.12,0.16,0.14633,0.00014,8.36378]
[1776862718900,43.99,78276.95,0.16,0.14635,0.00014,8.3647]
[1776862726490,44.0,78281.06,0.16,0.14701,0.00014,8.39021]
[1776862727984,44.0,78275.2,0.16,0.14618,0.00014,8.35772]
[1776862728398,44.0,78275.2,0.16,0.14618,0.00014,8.35772]
[1776862729042,44.0,78249.89,0.16,0.1426,0.00014,8.21648]
[1776862730752,44.0,78235.37,0.16,0.14057,0.00014,8.13583]
[1776862735978,44.01,78237.22,0.16,0.14086,0.00014,8.14731]
[1776862741355,44.01,78237.04,0.16,0.14087,0.00014,8.1475]
[1776862746632,44.02,78239.89,0.16,0.1413,0.00014,8.16479]
[1776862751668,44.02,78239.48,0.16,0.14127,0.00014,8.16364]
[1776862756703,44.03,78240.25,0.16,0.14141,0.00014,8.16904]
[1776862757710,44.03,78233.55,0.16,0.14048,0.00014,8.13201]
[1776862762745,44.04,78229.54,0.16,0.13996,0.00014,8.11114]
[1776862767779,44.04,78234.04,0.16,0.14062,0.00014,8.13768]
[1776862769900,44.04,78245.32,0.16,0.14221,0.00014,8.20103]
[1776862775937,44.06,78244.39,0.16,0.14205,0.00014,8.19107]
[1776862778910,44.06,78243.03,0.16,0.14188,0.00014,8.18417]
[1776862778961,44.07,78254.39,0.16,0.14353,0.00014,8.24964]
[1776862781103,44.09,78265.2,0.16,0.14518,0.00014,8.31449]
[1776862784085,44.12,78258.81,0.16,0.1444,0.00014,8.28367]
[1776862789100,44.12,78258.89,0.16,0.14442,0.00014,8.28446]
[1776862794093,44.13,78247.96,0.16,0.14295,0.00014,8.22641]
[1776862795054,44.14,78237.92,0.16,0.14158,0.00014,8.17218]
[1776862795598,44.14,78237.92,0.16,0.14158,0.00014,8.17218]
[1776862795988,44.14,78237.92,0.16,0.14162,0.00014,8.17376]
[1776862801052,44.18,78235.98,0.16,0.14158,0.00014,8.17172]
[1776862801397,44.18,78235.98,0.16,0.14158,0.00014,8.17172]
[1776862804085,44.22,78226.94,0.16,0.14049,0.00014,8.12824]
[1776862805804,44.23,78227.35,0.16,0.14062,0.00014,8.13321]
[1776862805904,44.23,78227.35,0.16,0.14062,0.00014,8.13321]
[1776862806103,44.24,78240.52,0.16,0.14252,0.00014,8.20887]
[1776862809086,44.24,78247.33,0.16,0.14348,0.00014,8.24718]
[1776862814116,44.25,78254.26,0.16,0.14448,0.00014,8.28655]
[1776862819153,44.25,78254.49,0.16,0.14452,0.00014,8.28805]
[1776862824192,44.25,78256.36,0.16,0.14481,0.00014,8.29933]
[1776862830228,44.26,78256.08,0.16,0.14481,0.00014,8.29935]
[1776862835263,44.26,78255.77,0.16,0.14469,0.00014,8.29092]
[1776862840486,44.27,78256.03,0.16,0.14473,0.00014,8.29285]
[1776862844141,44.27,78253.74,0.16,0.14444,0.00014,8.28105]
[1776862844176,44.27,78250.08,0.16,0.14392,0.00014,8.26077]
[1776862846534,44.27,78243.55,0.16,0.14301,0.00014,8.22476]
[1776862850646,44.27,78242.03,0.16,0.14281,0.00014,8.21667]
[1776862850797,44.27,78227.7,0.16,0.14081,0.00014,8.13726]
[1776862851508,44.27,78227.7,0.16,0.14081,0.00014,8.13726]
[1776862851745,44.27,78227.7,0.16,0.14081,0.00014,8.13726]
[1776862852049,44.27,78227.7,0.16,0.14081,0.00014,8.13726]
[1776862852149,44.28,78218.45,0.16,0.13954,0.00014,8.0864]
[1776862853393,44.28,78211.18,0.16,0.13855,0.00014,8.04649]
[1776862854529,44.28,78211.18,0.16,0.13855,0.00014,8.04649]
[1776862854617,44.28,78206.84,0.16,0.13797,0.00014,8.02324]
[1776862860388,44.28,78209.58,0.16,0.13836,0.00014,8.03899]
[1776862860448,44.28,78214.29,0.16,0.13902,0.00014,8.06537]
[1776862865477,44.29,78215.66,0.16,0.13925,0.00014,8.07443]
[1776862870512,44.3,78213.05,0.16,0.13892,0.00014,8.06145]
[1776862875546,44.3,78209.72,0.16,0.1385,0.00014,8.0445]
[1776862880581,44.31,78209.86,0.16,0.13857,0.00014,8.04704]
[1776862885616,44.32,78213.74,0.16,0.13914,0.00014,8.06993]
[1776862889002,44.32,78203.19,0.16,0.13771,0.00014,8.01254]
[1776862892305,44.33,78201.63,0.16,0.13742,0.00014,7.99717]
[1776862892691,44.33,78201.85,0.16,0.13746,0.00014,7.99872]
[1776862893246,44.33,78201.85,0.16,0.13746,0.00014,7.99872]
[1776862893698,44.33,78202.11,0.16,0.1375,0.00014,8.0005]
[1776862898080,44.34,78197.61,0.16,0.13692,0.00014,7.97678]
[1776862898128,44.34,78197.59,0.16,0.13692,0.00014,7.97705]
[1776862899908,44.34,78191.73,0.16,0.13614,0.00014,7.94534]
[1776862901753,44.34,78185.84,0.16,0.13536,0.00013,7.91339]
[1776862907190,44.35,78188.13,0.16,0.1357,0.00014,7.92721]
[1776862908804,44.35,78194.89,0.16,0.13663,0.00014,7.96487]
[1776862911896,44.35,78195.05,0.16,0.13667,0.00014,7.96653]
[1776862912621,44.36,78195.32,0.16,0.13671,0.00014,7.9684]
[1776862912840,44.36,78195.32,0.16,0.13672,0.00014,7.96857]
[1776862917868,44.43,78190.59,0.16,0.13651,0.00014,7.95981]
[1776862919881,44.46,78196.98,0.16,0.13751,0.00014,8.00014]
[1776862923407,44.46,78199.06,0.16,0.13781,0.00014,8.01251]
[1776862923911,44.48,78193.22,0.16,0.13711,0.00014,7.98391]
[1776862928943,44.52,78190.0,0.16,0.13688,0.00014,7.97442]
[1776862933901,44.52,78188.65,0.16,0.13671,0.00014,7.96764]
[1776862934997,44.53,78159.8,0.16,0.13289,0.00013,7.81148]
[1776862940024,44.54,78163.99,0.16,0.1335,0.00013,7.83629]
[1776862945059,44.54,78166.21,0.16,0.13381,0.00013,7.84909]
[1776862949274,44.54,78177.57,0.16,0.13534,0.00013,7.91175]
[1776862952108,44.54,78185.11,0.16,0.13625,0.00013,7.94529]
[1776862953637,44.54,78183.81,0.16,0.13607,0.00013,7.93815]
[1776862955095,44.54,78184.69,0.16,0.13619,0.00013,7.94295]
[1776862955196,44.54,78192.66,0.16,0.13727,0.00014,7.98684]
[1776862957445,44.54,78195.37,0.16,0.13765,0.00014,8.00196]
[1776862957553,44.54,78195.37,0.16,0.13765,0.00014,8.00196]
[1776862958247,44.54,78202.27,0.16,0.13859,0.00014,8.03997]
[1776862959815,44.54,78202.41,0.16,0.13861,0.00014,8.0408]
[1776862960165,44.54,78214.86,0.16,0.14032,0.00014,8.10943]
[1776862961173,44.54,78223.55,0.16,0.14152,0.00014,8.15738]
[1776862961844,44.54,78223.55,0.16,0.14152,0.00014,8.15738]
[1776862967213,44.55,78220.05,0.16,0.14105,0.00014,8.13869]
[1776862969935,44.55,78219.42,0.16,0.14097,0.00014,8.13543]
[1776862970234,44.55,78227.05,0.16,0.14203,0.00014,8.17756]
[1776862975269,44.55,78230.16,0.16,0.14247,0.00014,8.19496]
[1776862976023,44.55,78230.16,0.16,0.14247,0.00014,8.19496]
[1776862977493,44.55,78234.91,0.16,0.14313,0.00014,8.22125]
[1776862977702,44.55,78234.91,0.16,0.14313,0.00014,8.22125]
[1776862978292,44.55,78236.26,0.16,0.14332,0.00014,8.22873]
[1776862979302,44.55,78243.59,0.16,0.14434,0.00014,8.26918]
[1776862984330,44.55,78247.29,0.16,0.14486,0.00014,8.28941]
[1776862988920,44.55,78245.24,0.16,0.14456,0.00014,8.27785]
[1776862989066,44.55,78245.24,0.16,0.14456,0.00014,8.27785]
[1776862989899,44.55,78247.26,0.16,0.14485,0.00014,8.28896]
[1776862990110,44.55,78247.26,0.16,0.14485,0.00014,8.28896]
[1776862991943,44.55,78245.12,0.16,0.14454,0.00014,8.27704]
[1776862992253,44.55,78245.12,0.16,0.14454,0.00014,8.27704]
[1776862994324,44.55,78238.95,0.16,0.14368,0.00014,8.24286]
[1776863000291,44.55,78244.2,0.16,0.14441,0.00014,8.27181]
[1776863002186,44.55,78253.88,0.16,0.14577,0.00014,8.32529]
[1776863003081,44.55,78265.08,0.16,0.14736,0.00014,8.38725]
[1776863005184,44.55,78265.08,0.16,0.14736,0.00014,8.38725]
[1776863005924,44.55,78265.57,0.16,0.14743,0.00014,8.38998]
[1776863006497,44.55,78267.06,0.16,0.14764,0.00014,8.39821]
[1776863007364,44.55,78283.51,0.16,0.15,0.00014,8.48935]
[1776863009631,44.55,78285.56,0.16,0.1503,0.00014,8.50076]
[1776863013407,44.55,78289.45,0.16,0.15075,0.00014,8.51457]
[1776863015512,44.55,78281.31,0.16,0.14958,0.00014,8.46959]
[1776863017426,44.55,78279.36,0.16,0.14931,0.00014,8.45898]
[1776863022337,44.55,78269.11,0.16,0.14785,0.00014,8.40251]
[1776863023611,44.55,78279.76,0.16,0.14937,0.00014,8.46129]
[1776863026556,44.55,78280.37,0.16,0.14945,0.00014,8.46448]
[1776863028625,44.55,78277.02,0.16,0.14894,0.00014,8.44503]
[1776863030675,44.55,78277.8,0.16,0.14909,0.00014,8.45049]
[1776863034704,44.54,78275.7,0.16,0.14871,0.00014,8.43596]
[1776863035710,44.53,78274.83,0.16,0.14855,0.00014,8.42995]
[1776863036697,44.53,78274.19,0.16,0.14845,0.00014,8.42589]
[1776863036916,44.54,78287.24,0.16,0.15036,0.00014,8.49946]
[1776863042070,44.54,78289.77,0.16,0.15073,0.00014,8.51396]
[1776863048185,44.54,78280.17,0.16,0.14938,0.00014,8.46181]
[1776863054075,44.54,78274.47,0.16,0.14855,0.00014,8.42979]
[1776863058982,44.54,78274.87,0.16,0.1486,0.00014,8.43154]
[1776863064008,44.54,78279.95,0.16,0.14933,0.00014,8.46002]
[1776863066902,44.54,78278.47,0.16,0.14912,0.00014,8.45198]
[1776863067498,44.54,78274.56,0.16,0.14857,0.00014,8.43041]
[1776863073341,44.54,78274.3,0.16,0.14843,0.00014,8.42157]
[1776863078449,44.54,78274.03,0.16,0.14838,0.00014,8.41961]
[1776863084212,44.54,78273.27,0.16,0.14826,0.00014,8.41491]
[1776863088935,44.54,78273.5,0.16,0.14828,0.00014,8.41591]
[1776863090422,44.54,78264.52,0.16,0.147,0.00014,8.36613]
[1776863094104,44.54,78274.96,0.16,0.14849,0.00014,8.42368]
[1776863094806,44.54,78274.96,0.16,0.14849,0.00014,8.42368]
[1776863099951,44.53,78279.27,0.16,0.14909,0.00014,8.44712]
[1776863106188,44.54,78277.66,0.16,0.14887,0.00014,8.43868]
[1776863110216,44.54,78283.67,0.16,0.14974,0.00014,8.47216]
[1776863115223,44.54,78284.22,0.16,0.14982,0.00014,8.47524]
[1776863120742,44.54,78282.5,0.16,0.14958,0.00014,8.46578]
[1776863121058,44.54,78282.5,0.16,0.14958,0.00014,8.46578]
[1776863121434,44.54,78294.82,0.16,0.15135,0.00014,8.53398]
[1776863121853,44.54,78294.82,0.16,0.15135,0.00014,8.53398]
[1776863123599,44.54,78302.46,0.16,0.15246,0.00015,8.57609]
[1776863131878,44.53,78305.87,0.16,0.15282,0.00015,8.5862]
[1776863136973,44.53,78307.25,0.16,0.15302,0.00015,8.59395]
[1776863141991,44.53,78304.0,0.16,0.15256,0.00015,8.57621]
[1776863147626,44.53,78304.26,0.16,0.15258,0.00015,8.57723]
[1776863153603,44.53,78306.19,0.16,0.15285,0.00015,8.58735]
[1776863158732,44.53,78309.34,0.21,0.15332,0.00015,8.60514]
[1776863158758,44.53,78309.34,0.21,0.15332,0.00015,8.60514]
[1776863159288,44.53,78310.73,0.21,0.15352,0.00015,8.6129]
[1776863160116,44.53,78310.73,0.21,0.15352,0.00015,8.6129]
[1776863160182,44.53,78311.25,0.21,0.1536,0.00015,8.61582]
[1776863162776,44.53,78311.93,0.21,0.1537,0.00015,8.61963]
[1776863162861,44.53,78314.51,0.21,0.15407,0.00015,8.6338]
[1776863163995,44.53,78326.26,0.21,0.1558,0.00015,8.69887]
[1776863167081,44.53,78326.63,0.21,0.15585,0.00015,8.70076]
[1776863172656,44.53,78323.84,0.21,0.15543,0.00015,8.68484]
[1776863177848,44.52,78324.71,0.21,0.15552,0.00015,8.68856]
[1776863177951,44.52,78324.71,0.21,0.15552,0.00015,8.6885]
[1776863182491,44.52,78341.9,0.21,0.15806,0.00015,8.78361]
[1776863183326,44.52,78329.34,0.21,0.15619,0.00015,8.71375]
[1776863186521,44.52,78328.65,0.21,0.15609,0.00015,8.70981]
[1776863186562,44.52,78325.16,0.21,0.15557,0.00015,8.69027]
[1776863189968,44.52,78329.29,0.21,0.15617,0.00015,8.71293]
[1776863190061,44.52,78329.29,0.21,0.15617,0.00015,8.71293]
[1776863190076,44.52,78329.29,0.21,0.15617,0.00015,8.71293]
[1776863192013,44.52,78330.1,0.21,0.15629,0.00015,8.71731]
[1776863192124,44.52,78330.1,0.21,0.15629,0.00015,8.71731]
[1776863192572,44.52,78330.1,0.21,0.15629,0.00015,8.71731]
[1776863193502,44.52,78320.05,0.21,0.15469,0.00015,8.65343]
[1776863198651,44.51,78319.22,0.21,0.15457,0.00015,8.64874]
[1776863199384,44.51,78319.35,0.21,0.15458,0.00015,8.64942]
[1776863200959,44.51,78310.48,0.21,0.15328,0.00015,8.60023]
[1776863206646,44.52,78313.45,0.21,0.15373,0.00015,8.61696]
[1776863209311,44.52,78307.45,0.21,0.15285,0.00015,8.58384]
[1776863211517,44.52,78307.45,0.21,0.15285,0.00015,8.58384]
[1776863211562,44.52,78307.74,0.21,0.1529,0.00015,8.5856]
[1776863212486,44.52,78307.74,0.21,0.1529,0.00015,8.5856]
[1776863212547,44.52,78307.74,0.21,0.1529,0.00015,8.5856]
[1776863212585,44.52,78293.6,0.21,0.15085,0.00014,8.50733]
[1776863212919,44.52,78293.6,0.21,0.15085,0.00014,8.50733]
[1776863214744,44.52,78288.74,0.21,0.15014,0.00014,8.48041]
[1776863215424,44.52,78288.74,0.21,0.15014,0.00014,8.48041]
[1776863215511,44.52,78283.47,0.21,0.14939,0.00014,8.45131]
[1776863215959,44.52,78275.44,0.21,0.14824,0.00014,8.40687]
[1776863218371,44.52,78275.11,0.21,0.1482,0.00014,8.40526]
[1776863220989,44.52,78266.05,0.21,0.14691,0.00014,8.35525]
[1776863226086,44.52,78270.91,0.21,0.1476,0.00014,8.38205]
[1776863232197,44.52,78270.96,0.21,0.1476,0.00014,8.38216]
[1776863237140,44.52,78270.45,0.21,0.14752,0.00014,8.37922]
[1776863239402,44.52,78279.96,0.21,0.14888,0.00014,8.4317]
[1776863241173,44.52,78279.96,0.21,0.14888,0.00014,8.4316]
[1776863241389,44.52,78280.55,0.21,0.14896,0.00014,8.43478]
[1776863244495,44.52,78280.26,0.21,0.14892,0.00014,8.43332]
[1776863244507,44.52,78280.26,0.21,0.14892,0.00014,8.43332]
[1776863244596,44.52,78281.06,0.21,0.14904,0.00014,8.43783]
[1776863245268,44.52,78281.06,0.21,0.14904,0.00014,8.43783]
[1776863245627,44.52,78281.06,0.21,0.14904,0.00014,8.43783]
[1776863245369,44.52,78291.07,0.21,0.15048,0.00014,8.49331]
[1776863246167,44.52,78291.07,0.21,0.15048,0.00014,8.49331]
[1776863247174,44.52,78281.19,0.21,0.14906,0.00014,8.43868]
[1776863249596,44.52,78273.94,0.21,0.14803,0.00014,8.39876]
[1776863250058,44.52,78273.94,0.21,0.14803,0.00014,8.39876]
[1776863250195,44.52,78273.94,0.21,0.14803,0.00014,8.3987]
[1776863251388,44.52,78268.76,0.21,0.14718,0.00014,8.36217]
[1776863252927,44.52,78268.76,0.21,0.14718,0.00014,8.36215]
[1776863253135,44.52,78268.76,0.21,0.14718,0.00014,8.36215]
[1776863253195,44.52,78268.76,0.21,0.14718,0.00014,8.36215]
[1776863253378,44.52,78268.76,0.21,0.14718,0.00014,8.36215]
[1776863254775,44.52,78267.06,0.21,0.14693,0.00014,8.35276]
[1776863254855,44.52,78267.06,0.21,0.14693,0.00014,8.35276]
[1776863254866,44.52,78267.06,0.21,0.14693,0.00014,8.35276]
[1776863254868,44.52,78267.06,0.21,0.14693,0.00014,8.35276]
[1776863257873,44.52,78267.49,0.21,0.147,0.00014,8.35514]
[1776863257886,44.52,78267.49,0.21,0.147,0.00014,8.35514]
[1776863257931,44.52,78267.49,0.21,0.147,0.00014,8.35514]
[1776863259453,44.52,78267.14,0.21,0.14695,0.00014,8.35322]
[1776863260861,44.52,78263.04,0.21,0.14637,0.00014,8.33063]
[1776863261022,44.52,78263.04,0.21,0.14637,0.00014,8.33063]
[1776863261036,44.52,78263.04,0.21,0.14637,0.00014,8.33063]
[1776863261569,44.52,78263.04,0.21,0.14637,0.00014,8.33063]
[1776863261602,44.52,78263.04,0.21,0.14637,0.00014,8.33063]
[1776863263467,44.52,78261.84,0.21,0.1462,0.00014,8.3241]
[1776863266307,44.52,78255.05,0.21,0.14525,0.00014,8.28686]
[1776863271342,44.52,78252.37,0.21,0.14489,0.00014,8.27279]
[1776863276403,44.53,78255.77,0.21,0.14538,0.00014,8.29224]
[1776863278465,44.53,78255.77,0.21,0.14539,0.00014,8.29238]
[1776863279670,44.53,78256.19,0.21,0.14545,0.00014,8.29499]
[1776863281182,44.53,78256.46,0.21,0.1455,0.00014,8.29662]
[1776863281193,44.53,78256.46,0.21,0.1455,0.00014,8.29662]
[1776863281650,44.53,78256.46,0.21,0.1455,0.00014,8.29662]
[1776863281722,44.53,78256.89,0.21,0.14556,0.00014,8.29914]
[1776863281744,44.53,78256.89,0.21,0.14556,0.00014,8.29914]
[1776863282530,44.53,78256.89,0.21,0.14556,0.00014,8.29914]
[1776863282588,44.53,78254.05,0.21,0.14516,0.00014,8.28362]
[1776863283285,44.53,78254.05,0.21,0.14516,0.00014,8.28362]
[1776863283348,44.53,78254.05,0.21,0.14516,0.00014,8.28362]
[1776863283426,44.53,78254.05,0.21,0.14517,0.00014,8.28378]
[1776863283709,44.53,78254.05,0.21,0.14517,0.00014,8.28378]
[1776863283796,44.53,78254.05,0.21,0.14517,0.00014,8.28378]
[1776863284218,44.53,78254.05,0.21,0.14517,0.00014,8.28378]
[1776863284433,44.53,78254.85,0.21,0.14529,0.00014,8.28836]
[1776863285175,44.53,78254.85,0.21,0.14529,0.00014,8.28836]
[1776863285752,44.53,78254.73,0.21,0.14527,0.00014,8.28786]
[1776863285761,44.53,78254.73,0.21,0.14527,0.00014,8.28786]
[1776863286447,44.53,78254.82,0.21,0.14529,0.00014,8.28852]
[1776863286944,44.53,78254.82,0.21,0.14529,0.00014,8.28852]
[1776863286983,44.53,78254.82,0.21,0.14529,0.00014,8.28852]
[1776863287780,44.54,78255.51,0.21,0.14539,0.00014,8.29249]
[1776863290855,44.54,78255.59,0.21,0.14541,0.00014,8.29341]
[1776863291590,44.54,78255.59,0.21,0.14541,0.00014,8.29341]
[1776863291482,44.54,78256.98,0.21,0.14562,0.00014,8.30125]
[1776863292489,44.54,78277.88,0.21,0.14859,0.00014,8.41694]
[1776863293244,44.54,78277.88,0.21,0.14859,0.00014,8.41694]
[1776863293320,44.54,78277.88,0.21,0.14859,0.00014,8.41694]
[1776863293446,44.54,78277.88,0.21,0.14859,0.00014,8.41694]
[1776863293864,44.54,78276.37,0.21,0.14838,0.00014,8.40876]
[1776863294928,44.54,78276.27,0.21,0.14837,0.00014,8.40839]
[1776863295378,44.54,78276.27,0.21,0.14837,0.00014,8.40839]
[1776863295457,44.54,78276.27,0.21,0.14837,0.00014,8.40839]
[1776863295510,44.54,78278.11,0.21,0.14864,0.00014,8.41875]
[1776863297883,44.56,78273.17,0.21,0.14804,0.00014,8.39555]
[1776863298531,44.57,78273.05,0.21,0.14808,0.00014,8.39693]
[1776863303567,44.58,78275.43,0.21,0.14844,0.00014,8.41099]
[1776863308052,44.58,78275.09,0.21,0.1484,0.00014,8.40945]
[1776863308601,44.58,78274.27,0.21,0.14829,0.00014,8.40491]
[1776863313636,44.58,78273.97,0.21,0.14814,0.00014,8.39544]
[1776863318672,44.58,78271.97,0.21,0.14785,0.00014,8.38445]
[1776863322267,44.58,78272.9,0.21,0.14799,0.00014,8.38965]
[1776863322314,44.58,78272.9,0.21,0.14799,0.00014,8.38965]
[1776863322325,44.58,78272.9,0.21,0.14799,0.00014,8.38965]
[1776863324738,44.58,78272.48,0.21,0.14793,0.00014,8.38739]
[1776863324793,44.58,78272.48,0.21,0.14793,0.00014,8.38739]
[1776863326244,44.58,78272.29,0.21,0.1479,0.00014,8.38634]
[1776863328278,44.58,78271.55,0.21,0.1478,0.00014,8.38229]
[1776863328286,44.58,78271.55,0.21,0.1478,0.00014,8.38229]
[1776863330279,44.58,78272.34,0.21,0.14791,0.00014,8.38671]
[1776863330354,44.58,78274.26,0.21,0.14818,0.00014,8.39736]
[1776863330884,44.58,78274.26,0.21,0.14818,0.00014,8.39736]
[1776863330946,44.58,78275.03,0.21,0.14829,0.00014,8.40161]
[1776863332770,44.58,78281.45,0.21,0.14921,0.00014,8.43709]
[1776863335791,44.58,78275.76,0.21,0.1484,0.00014,8.40556]
[1776863340533,44.58,78277.84,0.21,0.14869,0.00014,8.41696]
[1776863340634,44.58,78276.31,0.21,0.14847,0.00014,8.40848]
[1776863340882,44.58,78276.31,0.21,0.14847,0.00014,8.40848]
[1776863341941,44.58,78272.08,0.21,0.14787,0.00014,8.38511]
[1776863342090,44.58,78272.08,0.21,0.14787,0.00014,8.38511]
[1776863342479,44.58,78272.08,0.21,0.14787,0.00014,8.38511]
[1776863342626,44.58,78256.76,0.21,0.14569,0.00014,8.30052]
[1776863343185,44.58,78256.76,0.21,0.14569,0.00014,8.30052]
[1776863343379,44.58,78256.76,0.21,0.14569,0.00014,8.30052]
[1776863343518,44.58,78256.76,0.21,0.14569,0.00014,8.30052]
[1776863343613,44.58,78245.85,0.21,0.14415,0.00014,8.24027]
[1776863344246,44.58,78245.85,0.21,0.14415,0.00014,8.24027]
[1776863344278,44.58,78245.85,0.21,0.14415,0.00014,8.24027]
[1776863344290,44.58,78252.88,0.21,0.14514,0.00014,8.27905]
[1776863345071,44.58,78252.88,0.21,0.14514,0.00014,8.27905]
[1776863345078,44.58,78252.88,0.21,0.14514,0.00014,8.27905]
[1776863345172,44.58,78256.75,0.21,0.14569,0.00014,8.30036]
[1776863346142,44.58,78256.75,0.21,0.14569,0.00014,8.30036]
[1776863346228,44.58,78256.75,0.21,0.14569,0.00014,8.30036]
[1776863346269,44.58,78256.91,0.21,0.14571,0.00014,8.30117]
[1776863351916,44.57,78259.61,0.21,0.14608,0.00014,8.31563]
[1776863356562,44.57,78260.61,0.21,0.14621,0.00014,8.32078]
[1776863362515,44.57,78262.53,0.21,0.14647,0.00014,8.33077]
[1776863363062,44.57,78263.27,0.21,0.14657,0.00014,8.33475]
[1776863363116,44.57,78263.27,0.21,0.14657,0.00014,8.33475]
[1776863363131,44.57,78263.27,0.21,0.14657,0.00014,8.33475]
[1776863365285,44.57,78264.54,0.21,0.14675,0.00014,8.34166]
[1776863365355,44.57,78264.54,0.21,0.14675,0.00014,8.34166]
[1776863365500,44.57,78264.54,0.21,0.14675,0.00014,8.34166]
[1776863365584,44.57,78270.59,0.21,0.14761,0.00014,8.37519]
[1776863367556,44.57,78270.59,0.21,0.14761,0.00014,8.37519]
[1776863367649,44.57,78270.59,0.21,0.14761,0.00014,8.37519]
[1776863367685,44.57,78260.34,0.21,0.14616,0.00014,8.31875]
[1776863368495,44.57,78260.34,0.21,0.14616,0.00014,8.31875]
[1776863368574,44.57,78278.52,0.21,0.14875,0.00014,8.4193]
[1776863368844,44.57,78278.52,0.21,0.14875,0.00014,8.4193]
[1776863368973,44.57,78278.52,0.21,0.14875,0.00014,8.4193]
[1776863369257,44.57,78278.52,0.21,0.14875,0.00014,8.4193]
[1776863369628,44.57,78278.52,0.21,0.14875,0.00014,8.4193]
[1776863369687,44.57,78314.75,0.21,0.15401,0.00015,8.61991]
[1776863369806,44.57,78314.75,0.21,0.15401,0.00015,8.61991]
[1776863370509,44.57,78314.75,0.21,0.15401,0.00015,8.61991]
[1776863370611,44.57,78314.88,0.21,0.15403,0.00015,8.62063]
[1776863371903,44.57,78314.88,0.21,0.15392,0.00015,8.61278]
[1776863372454,44.57,78400.26,0.21,0.16675,0.00015,9.0856]
[1776863373800,44.57,78407.29,0.21,0.16783,0.00015,9.12425]
[1776863374073,44.57,78407.29,0.21,0.16783,0.00015,9.12425]
[1776863374706,44.57,78407.29,0.21,0.16783,0.00015,9.12425]
[1776863374712,44.57,78400.83,0.21,0.16683,0.00015,9.08847]
[1776863375421,44.57,78400.83,0.21,0.16683,0.00015,9.08847]
[1776863375521,44.57,78387.5,0.21,0.16476,0.00015,9.01395]
[1776863376191,44.57,78387.5,0.21,0.16476,0.00015,9.01395]
[1776863376593,44.57,78387.5,0.21,0.16476,0.00015,9.01395]
[1776863376629,44.57,78362.34,0.21,0.16094,0.00015,8.87452]
[1776863376979,44.57,78362.34,0.21,0.16094,0.00015,8.87452]
[1776863377094,44.57,78362.34,0.21,0.16094,0.00015,8.87452]
[1776863377193,44.57,78362.34,0.21,0.16094,0.00015,8.87452]
[1776863377436,44.57,78362.34,0.21,0.16094,0.00015,8.87452]
[1776863377722,44.57,78362.34,0.21,0.16094,0.00015,8.87452]
[1776863377498,44.54,78330.34,0.21,0.15601,0.00015,8.69186]
[1776863377917,44.54,78330.34,0.21,0.15601,0.00015,8.69186]
[1776863378115,44.54,78330.34,0.21,0.15601,0.00015,8.69186]
[1776863378416,44.54,78330.34,0.21,0.15601,0.00015,8.69186]
[1776863378513,44.54,78330.34,0.21,0.15601,0.00015,8.69186]
[1776863378537,44.54,78330.34,0.21,0.15601,0.00015,8.69186]
[1776863378582,44.52,78303.38,0.21,0.15197,0.00015,8.53919]
[1776863378828,44.52,78303.38,0.21,0.15197,0.00015,8.53919]
[1776863378933,44.52,78303.38,0.21,0.15197,0.00015,8.53919]
[1776863379420,44.52,78303.38,0.21,0.15197,0.00015,8.53919]
[1776863379551,44.52,78303.38,0.21,0.15197,0.00015,8.53919]
[1776863379675,44.52,78303.38,0.21,0.15197,0.00015,8.53919]
[1776863379814,44.52,78297.72,0.21,0.15115,0.00014,8.50781]
[1776863380071,44.52,78297.72,0.21,0.15115,0.00014,8.50781]
[1776863380698,44.52,78311.77,0.21,0.15319,0.00015,8.58564]
[1776863381359,44.52,78311.77,0.21,0.15319,0.00015,8.58564]
[1776863381364,44.52,78298.61,0.21,0.15128,0.00015,8.51273]
[1776863381878,44.52,78298.61,0.21,0.15128,0.00015,8.51273]
[1776863382094,44.52,78298.61,0.21,0.15128,0.00015,8.51273]
[1776863382181,44.52,78298.61,0.21,0.15128,0.00015,8.51273]
[1776863382234,44.52,78298.61,0.21,0.15128,0.00015,8.51273]
[1776863382336,44.52,78300.36,0.21,0.15153,0.00015,8.52232]
[1776863382853,44.52,78300.36,0.21,0.15153,0.00015,8.52232]
[1776863382866,44.52,78300.36,0.21,0.15153,0.00015,8.52232]
[1776863382883,44.52,78300.36,0.21,0.15153,0.00015,8.52232]
[1776863382942,44.52,78300.36,0.21,0.15153,0.00015,8.52232]
[1776863382976,44.52,78300.36,0.21,0.15153,0.00015,8.52232]
[1776863383557,44.52,78300.36,0.21,0.15153,0.00015,8.52232]
[1776863383590,44.52,78300.36,0.21,0.15153,0.00015,8.52232]
[1776863383602,44.52,78300.36,0.21,0.15153,0.00015,8.52232]
[1776863383654,44.52,78300.36,0.21,0.15153,0.00015,8.52232]
[1776863383790,44.52,78300.36,0.21,0.15153,0.00015,8.52232]
[1776863383659,44.52,78303.0,0.21,0.15191,0.00015,8.53691]
[1776863383906,44.52,78303.0,0.21,0.15191,0.00015,8.53691]
[1776863384712,44.52,78303.0,0.21,0.15191,0.00015,8.53691]
[1776863384731,44.52,78303.0,0.21,0.15191,0.00015,8.53691]
[1776863384789,44.52,78303.0,0.21,0.15191,0.00015,8.53691]
[1776863384160,44.52,78303.07,0.21,0.15192,0.00015,8.53729]
[1776863385048,44.52,78303.07,0.21,0.15192,0.00015,8.53729]
[1776863385112,44.52,78303.07,0.21,0.15192,0.00015,8.53729]
[1776863385168,44.52,78293.74,0.21,0.15057,0.00014,8.48558]
[1776863385897,44.52,78293.74,0.21,0.15057,0.00014,8.48558]
[1776863386326,44.52,78293.74,0.21,0.15057,0.00014,8.48558]
[1776863386512,44.52,78254.92,0.21,0.14502,0.00014,8.27092]
[1776863386994,44.52,78254.92,0.21,0.14502,0.00014,8.27092]
[1776863387027,44.52,78254.92,0.21,0.14502,0.00014,8.27092]
[1776863387167,44.52,78254.92,0.21,0.14502,0.00014,8.27092]
[1776863387425,44.52,78254.92,0.21,0.14502,0.00014,8.27092]
[1776863387492,44.52,78235.45,0.21,0.14229,0.00014,8.16358]
[1776863387888,44.52,78235.45,0.21,0.14229,0.00014,8.16358]
[1776863388053,44.52,78235.45,0.21,0.14229,0.00014,8.16358]
[1776863388174,44.52,78235.45,0.21,0.14229,0.00014,8.16358]
[1776863388766,44.52,78235.45,0.21,0.14229,0.00014,8.16358]
[1776863388795,44.52,78228.36,0.21,0.14132,0.00014,8.12478]
[1776863389157,44.52,78228.36,0.21,0.14132,0.00014,8.12478]
[1776863389247,44.52,78228.36,0.21,0.14132,0.00014,8.12478]
[1776863389426,44.52,78228.36,0.21,0.14132,0.00014,8.12478]
[1776863389527,44.52,78238.99,0.21,0.14279,0.00014,8.18337]
[1776863389905,44.52,78238.99,0.21,0.14279,0.00014,8.18337]
[1776863390241,44.52,78238.99,0.21,0.14279,0.00014,8.18337]
[1776863390398,44.52,78238.99,0.21,0.14279,0.00014,8.18337]
[1776863390644,44.52,78238.99,0.21,0.14279,0.00014,8.18337]
[1776863390657,44.52,78238.99,0.21,0.14279,0.00014,8.18337]
[1776863390733,44.52,78238.99,0.21,0.14279,0.00014,8.18337]
[1776863390673,44.53,78251.24,0.21,0.14453,0.00014,8.25165]
[1776863391051,44.53,78251.24,0.21,0.14453,0.00014,8.25165]
[1776863391119,44.53,78251.24,0.21,0.14453,0.00014,8.25165]
[1776863391665,44.53,78254.28,0.21,0.14497,0.00014,8.26876]
[1776863393204,44.53,78253.69,0.21,0.14489,0.00014,8.2658]
[1776863393267,44.53,78253.69,0.21,0.14489,0.00014,8.2658]
[1776863393277,44.53,78253.69,0.21,0.14489,0.00014,8.2658]
[1776863393368,44.53,78257.54,0.21,0.14544,0.00014,8.28706]
[1776863395241,44.53,78264.52,0.21,0.14644,0.00014,8.32621]
[1776863396024,44.53,78264.52,0.21,0.14644,0.00014,8.32621]
[1776863396746,44.54,78266.5,0.21,0.14673,0.00014,8.33763]
[1776863397157,44.54,78266.5,0.21,0.14673,0.00014,8.33763]
[1776863397168,44.54,78266.5,0.21,0.14673,0.00014,8.33763]
[1776863397232,44.54,78266.5,0.21,0.14673,0.00014,8.33763]
[1776863397294,44.54,78265.72,0.21,0.14662,0.00014,8.33332]
[1776863398673,44.54,78260.11,0.21,0.14584,0.00014,8.30278]
[1776863399249,44.54,78260.11,0.21,0.14584,0.00014,8.30278]
[1776863399307,44.54,78260.11,0.21,0.14584,0.00014,8.30278]
[1776863399337,44.54,78257.54,0.21,0.14547,0.00014,8.28858]
[1776863400498,44.54,78257.54,0.21,0.14547,0.00014,8.28858]
[1776863401539,44.54,78256.64,0.21,0.14535,0.00014,8.28389]
[1776863401844,44.54,78269.05,0.21,0.14712,0.00014,8.35273]
[1776863402803,44.54,78284.23,0.21,0.14931,0.00014,8.43716]
[1776863403807,44.54,78290.55,0.21,0.15022,0.00014,8.47222]
[1776863404125,44.54,78290.55,0.21,0.15022,0.00014,8.47222]
[1776863404844,44.54,78299.67,0.21,0.15154,0.00015,8.52274]
[1776863406824,44.54,78302.7,0.21,0.15198,0.00015,8.53949]
[1776863406841,44.54,78302.7,0.21,0.15198,0.00015,8.53949]
[1776863406914,44.54,78302.05,0.21,0.15188,0.00015,8.53584]
[1776863407249,44.54,78302.05,0.21,0.15188,0.00015,8.53584]
[1776863407467,44.54,78302.05,0.21,0.15188,0.00015,8.53584]
[1776863407568,44.54,78300.21,0.21,0.15162,0.00015,8.52561]
[1776863408818,44.54,78292.3,0.21,0.15047,0.00014,8.48182]
[1776863409755,44.54,78278.61,0.21,0.1485,0.00014,8.4061]
[1776863410793,44.54,78272.28,0.21,0.1476,0.00014,8.37124]
[1776863412853,44.54,78272.28,0.21,0.1476,0.00014,8.37124]
[1776863412860,44.54,78272.28,0.21,0.1476,0.00014,8.37124]
[1776863413556,44.54,78271.07,0.21,0.14743,0.00014,8.36473]
[1776863413602,44.55,78264.94,0.21,0.14657,0.00014,8.33124]
[1776863416991,44.55,78264.23,0.21,0.14648,0.00014,8.32781]
[1776863417409,44.55,78265.45,0.21,0.14666,0.00014,8.33479]
[1776863419552,44.56,78274.62,0.21,0.14803,0.00014,8.388]
[1776863425274,44.57,78275.19,0.21,0.14814,0.00014,8.39201]
[1776863425827,44.57,78275.19,0.21,0.14814,0.00014,8.39201]
[1776863425834,44.57,78267.65,0.21,0.14707,0.00014,8.35068]
[1776863426044,44.57,78267.65,0.21,0.14707,0.00014,8.35068]
[1776863426135,44.57,78267.65,0.21,0.14707,0.00014,8.35068]
[1776863426660,44.57,78267.65,0.21,0.14707,0.00014,8.35068]
[1776863426736,44.57,78267.65,0.21,0.14707,0.00014,8.35068]
[1776863426759,44.57,78250.11,0.21,0.1446,0.00014,8.2541]
[1776863427095,44.57,78250.11,0.21,0.1446,0.00014,8.2541]
[1776863427212,44.57,78250.11,0.21,0.1446,0.00014,8.2541]
[1776863428499,44.57,78243.43,0.21,0.14367,0.00014,8.21763]
[1776863431519,44.57,78245.13,0.21,0.14393,0.00014,8.22781]
[1776863431554,44.57,78245.13,0.21,0.14393,0.00014,8.22781]
[1776863431617,44.58,78257.8,0.21,0.14562,0.00014,8.2906]
[1776863432094,44.58,78257.8,0.21,0.14562,0.00014,8.2906]
[1776863432878,44.58,78269.73,0.21,0.14732,0.00014,8.35677]
[1776863434945,44.58,78272.12,0.21,0.14767,0.00014,8.37019]
[1776863435908,44.58,78274.14,0.21,0.14796,0.00014,8.38155]
[1776863440923,44.59,78274.52,0.21,0.14804,0.00014,8.3845]
[1776863444793,44.59,78280.07,0.21,0.14886,0.00014,8.41607]
[1776863450543,44.59,78280.27,0.21,0.1489,0.00014,8.41775]
[1776863452527,44.59,78285.86,0.21,0.14972,0.00014,8.44904]
[1776863452590,44.59,78285.86,0.21,0.14972,0.00014,8.44904]
[1776863452664,44.59,78285.86,0.21,0.14972,0.00014,8.44904]
[1776863452715,44.59,78292.4,0.21,0.15066,0.00014,8.48519]
[1776863453801,44.59,78292.4,0.21,0.15066,0.00014,8.48519]
[1776863453902,44.59,78301.74,0.21,0.15202,0.00015,8.537]
[1776863454166,44.59,78301.74,0.21,0.15202,0.00015,8.537]
[1776863454683,44.6,78301.74,0.21,0.15202,0.00015,8.53718]
[1776863456697,44.6,78307.22,0.21,0.15283,0.00015,8.56779]
[1776863457705,44.6,78313.4,0.21,0.15373,0.00015,8.60206]
[1776863462739,44.6,78301.2,0.21,0.15199,0.00015,8.53575]
[1776863465153,44.61,78303.89,0.21,0.15239,0.00015,8.55128]
[1776863465831,44.61,78303.89,0.21,0.15239,0.00015,8.55128]
[1776863472525,44.62,78307.37,0.21,0.15296,0.00015,8.57267]
[1776863477680,44.62,78313.28,0.21,0.15386,0.00015,8.60664]
[1776863483887,44.63,78314.1,0.21,0.15402,0.00015,8.61284]
[1776863488922,44.64,78318.18,0.21,0.15465,0.00015,8.63645]
[1776863489354,44.64,78318.18,0.21,0.15465,0.00015,8.63645]
[1776863489422,44.64,78318.18,0.21,0.15465,0.00015,8.63645]
[1776863489931,44.64,78318.63,0.21,0.15472,0.00015,8.63914]
[1776863491030,44.64,78323.31,0.21,0.15541,0.00015,8.66519]
[1776863491113,44.64,78323.31,0.21,0.15541,0.00015,8.66519]
[1776863496345,44.64,78326.47,0.21,0.15579,0.00015,8.67538]
[1776863502317,44.65,78328.37,0.21,0.15609,0.00015,8.68669]
[1776863508055,44.65,78327.9,0.21,0.15604,0.00015,8.68496]
[1776863513089,44.65,78322.83,0.21,0.15531,0.00015,8.65762]
[1776863518026,44.66,78322.18,0.21,0.15523,0.00015,8.65457]
[1776863518074,44.66,78322.18,0.21,0.15523,0.00015,8.65457]
[1776863518597,44.66,78322.18,0.21,0.15523,0.00015,8.65457]
[1776863518691,44.66,78321.09,0.21,0.15508,0.00015,8.64888]
[1776863524168,44.66,78321.56,0.21,0.15517,0.00015,8.65229]
[1776863526710,44.66,78312.33,0.21,0.15383,0.00015,8.60182]
[1776863527928,44.67,78300.5,0.21,0.15212,0.00015,8.53679]
[1776863531654,44.67,78309.71,0.21,0.15349,0.00015,8.58881]
[1776863537259,44.68,78310.15,0.21,0.15359,0.00015,8.59244]
[1776863542295,44.68,78307.25,0.21,0.1532,0.00015,8.5778]
[1776863544915,44.69,78324.5,0.21,0.15575,0.00015,8.67392]
[1776863548880,44.69,78329.51,0.21,0.1565,0.00015,8.70188]
[1776863548919,44.69,78329.51,0.21,0.1565,0.00015,8.70188]
[1776863548988,44.69,78329.51,0.21,0.1565,0.00015,8.70188]
[1776863548984,44.69,78326.79,0.21,0.1561,0.00015,8.68708]
[1776863549319,44.69,78326.79,0.21,0.1561,0.00015,8.68708]
[1776863549420,44.69,78337.07,0.21,0.15763,0.00015,8.74388]
[1776863550904,44.69,78345.43,0.21,0.15888,0.00015,8.7903]
[1776863554391,44.69,78344.87,0.21,0.15869,0.00015,8.7795]
[1776863554456,44.69,78342.19,0.21,0.15829,0.00015,8.76486]
[1776863555165,44.69,78342.19,0.21,0.15829,0.00015,8.76486]
[1776863555387,44.69,78342.19,0.21,0.15829,0.00015,8.76486]
[1776863560422,44.69,78344.64,0.21,0.15866,0.00015,8.77853]
[1776863562883,44.69,78347.56,0.21,0.1591,0.00015,8.79462]
[1776863562984,44.69,78347.58,0.21,0.1591,0.00015,8.79469]
[1776863563509,44.69,78347.58,0.21,0.1591,0.00015,8.79469]
[1776863563807,44.69,78347.47,0.21,0.15908,0.00015,8.79404]
[1776863568884,44.69,78345.55,0.21,0.15879,0.00015,8.78326]
[1776863573976,44.69,78346.52,0.21,0.15893,0.00015,8.78838]
[1776863579293,44.69,78345.31,0.21,0.15875,0.00015,8.78175]
[1776863582040,44.69,78338.76,0.21,0.15777,0.00015,8.74549]
[1776863583035,44.69,78321.23,0.21,0.15518,0.00015,8.6486]
[1776863583741,44.69,78321.23,0.21,0.15518,0.00015,8.6486]
[1776863583779,44.69,78320.15,0.21,0.15502,0.00015,8.64273]
[1776863587614,44.69,78313.31,0.21,0.15403,0.00015,8.60531]
[1776863592647,44.7,78312.93,0.21,0.15399,0.00015,8.60402]
[1776863593930,44.7,78312.93,0.21,0.15399,0.00015,8.60402]
[1776863594030,44.7,78313.0,0.21,0.15401,0.00015,8.60475]
[1776863594232,44.7,78313.0,0.21,0.15401,0.00015,8.60475]
[1776863594661,44.7,78313.0,0.21,0.15401,0.00015,8.60475]
[1776863599696,44.7,78309.78,0.21,0.15357,0.00015,8.58796]
[1776863604731,44.71,78312.93,0.21,0.15406,0.00015,8.60641]
[1776863606038,44.71,78312.93,0.21,0.15406,0.00015,8.60641]
[1776863605865,44.71,78318.92,0.21,0.15495,0.00015,8.63986]
[1776863606746,44.71,78318.92,0.21,0.15495,0.00015,8.64003]
[1776863611778,44.71,78323.02,0.21,0.15557,0.00015,8.66324]
[1776863612497,44.71,78325.93,0.21,0.15589,0.00015,8.67158]
[1776863612787,44.72,78325.93,0.21,0.1559,0.00015,8.67172]
[1776863614205,44.72,78326.05,0.21,0.15592,0.00015,8.67253]
[1776863614954,44.72,78326.05,0.21,0.15592,0.00015,8.67253]
[1776863619959,44.72,78326.25,0.21,0.15597,0.00015,8.67437]
[1776863621955,44.72,78316.3,0.21,0.15452,0.00015,8.61993]
[1776863623930,44.72,78316.3,0.21,0.15453,0.00015,8.62015]
[1776863623945,44.72,78320.44,0.21,0.15514,0.00015,8.64322]
[1776863625223,44.73,78320.44,0.21,0.15514,0.00015,8.64342]
[1776863625875,44.73,78320.44,0.21,0.15514,0.00015,8.64342]
[1776863627891,44.73,78331.93,0.21,0.15685,0.00015,8.7073]
[1776863631017,44.74,78341.1,0.21,0.15828,0.00015,8.7604]
[1776863636084,44.74,78343.05,0.21,0.1586,0.00015,8.77199]
[1776863641991,44.75,78341.85,0.21,0.15843,0.00015,8.76593]
[1776863647566,44.75,78342.67,0.21,0.15855,0.00015,8.77032]
[1776863650049,44.75,78332.72,0.21,0.15708,0.00015,8.71584]
[1776863653079,44.76,78343.48,0.21,0.15876,0.00015,8.77792]
[1776863658104,44.76,78343.39,0.21,0.15875,0.00015,8.77775]
[1776863660119,44.76,78336.3,0.21,0.1577,0.00015,8.7386]
[1776863662132,44.76,78326.04,0.21,0.15618,0.00015,8.68209]
[1776863667953,44.77,78328.99,0.21,0.15666,0.00015,8.7]
[1776863673208,44.77,78333.13,0.21,0.15717,0.00015,8.71518]
[1776863678243,44.77,78331.73,0.21,0.15697,0.00015,8.70784]
[1776863681526,44.78,78337.85,0.21,0.15789,0.00015,8.74185]
[1776863683488,44.78,78341.3,0.21,0.15841,0.00015,8.76105]
[1776863683997,44.78,78341.3,0.21,0.15841,0.00015,8.76105]
[1776863684083,44.78,78341.3,0.21,0.15841,0.00015,8.76105]
[1776863684060,44.78,78341.08,0.21,0.15838,0.00015,8.76013]
[1776863684286,44.78,78341.08,0.21,0.15838,0.00015,8.76013]
[1776863685369,44.78,78358.02,0.21,0.16092,0.00015,8.8536]
[1776863686739,44.78,78358.02,0.21,0.16092,0.00015,8.8536]
[1776863687077,44.78,78357.64,0.21,0.16086,0.00015,8.85153]
[1776863692814,44.78,78353.22,0.21,0.1602,0.00015,8.82717]
[1776863698573,44.78,78351.28,0.21,0.15992,0.00015,8.81675]
[1776863701476,44.79,78352.8,0.21,0.16019,0.00015,8.82691]
[1776863701515,44.79,78352.8,0.21,0.16019,0.00015,8.82691]
[1776863701553,44.79,78352.8,0.21,0.16019,0.00015,8.82691]
[1776863701705,44.79,78352.8,0.21,0.16019,0.00015,8.82691]
[1776863701892,44.79,78366.64,0.21,0.16228,0.00015,8.90324]
[1776863702378,44.79,78366.64,0.21,0.16228,0.00015,8.90324]
[1776863702451,44.79,78366.64,0.21,0.16228,0.00015,8.90324]
[1776863702884,44.79,78376.91,0.21,0.16383,0.00015,8.95983]
[1776863703542,44.79,78376.91,0.21,0.16383,0.00015,8.95983]
[1776863704076,44.79,78376.91,0.21,0.16383,0.00015,8.95983]
[1776863704097,44.79,78379.45,0.21,0.16421,0.00015,8.97347]
[1776863705651,44.79,78379.91,0.21,0.16428,0.00015,8.97601]
[1776863705698,44.79,78379.91,0.21,0.16428,0.00015,8.97601]
[1776863707054,44.79,78381.77,0.21,0.16457,0.00015,8.98638]
[1776863707079,44.79,78381.77,0.21,0.16457,0.00015,8.98638]
[1776863707113,44.79,78381.77,0.21,0.16457,0.00015,8.98638]
[1776863707212,44.79,78383.64,0.21,0.16486,0.00015,8.99691]
[1776863707484,44.79,78383.64,0.21,0.16486,0.00015,8.99691]
[1776863707627,44.79,78383.64,0.21,0.16486,0.00015,8.99691]
[1776863707695,44.79,78383.64,0.21,0.16486,0.00015,8.99691]
[1776863707740,44.79,78383.64,0.21,0.16486,0.00015,8.99691]
[1776863707786,44.79,78383.64,0.21,0.16486,0.00015,8.99691]
[1776863707812,44.79,78383.64,0.21,0.16486,0.00015,8.99691]
[1776863708197,44.79,78385.22,0.21,0.1651,0.00015,9.00572]
[1776863708951,44.79,78385.22,0.21,0.1651,0.00015,9.00572]
[1776863709020,44.79,78385.22,0.21,0.1651,0.00015,9.00572]
[1776863709100,44.79,78385.22,0.21,0.1651,0.00015,9.00572]
[1776863709152,44.79,78394.5,0.21,0.16653,0.00015,9.05697]
[1776863710046,44.79,78394.5,0.21,0.16653,0.00015,9.05697]
[1776863710118,44.79,78394.5,0.21,0.16653,0.00015,9.05697]
[1776863710139,44.79,78406.54,0.21,0.16839,0.00015,9.1235]
[1776863712096,44.79,78406.54,0.21,0.16839,0.00015,9.1235]
[1776863712179,44.82,78406.18,0.21,0.16847,0.00015,9.12636]
[1776863712487,44.82,78406.18,0.21,0.16847,0.00015,9.12636]
[1776863712690,44.82,78406.18,0.21,0.16847,0.00015,9.12636]
[1776863712695,44.82,78406.18,0.21,0.16847,0.00015,9.12636]
[1776863712701,44.82,78406.18,0.21,0.16847,0.00015,9.12636]
[1776863712955,44.82,78404.41,0.21,0.16821,0.00015,9.11687]
[1776863713225,44.82,78404.41,0.21,0.16821,0.00015,9.11687]
[1776863713328,44.82,78404.41,0.21,0.16821,0.00015,9.11687]
[1776863713340,44.82,78404.41,0.21,0.16821,0.00015,9.11687]
[1776863713792,44.82,78399.97,0.21,0.16752,0.00015,9.09242]
[1776863715234,44.82,78398.65,0.21,0.16732,0.00015,9.08525]
[1776863716006,44.82,78398.65,0.21,0.16732,0.00015,9.08525]
[1776863716080,44.82,78398.65,0.21,0.16732,0.00015,9.08525]
[1776863716182,44.82,78391.19,0.21,0.16617,0.00015,9.04412]
[1776863716497,44.82,78391.19,0.21,0.16617,0.00015,9.04412]
[1776863716527,44.82,78391.19,0.21,0.16617,0.00015,9.04412]
[1776863716573,44.82,78392.25,0.21,0.16634,0.00015,9.04995]
[1776863718483,44.82,78392.25,0.21,0.16635,0.00015,9.05033]
[1776863718492,44.82,78392.25,0.21,0.16635,0.00015,9.05033]
[1776863718495,44.82,78392.25,0.21,0.16635,0.00015,9.05033]
[1776863718544,44.82,78392.25,0.21,0.16635,0.00015,9.05033]
[1776863718579,44.82,78391.6,0.21,0.16625,0.00015,9.04679]
[1776863721640,44.82,78391.75,0.21,0.16627,0.00015,9.0477]
[1776863721915,44.82,78391.75,0.21,0.16627,0.00015,9.0477]
[1776863721982,44.82,78392.5,0.21,0.16639,0.00015,9.05193]
[1776863722332,44.82,78392.5,0.21,0.16639,0.00015,9.05193]
[1776863722408,44.82,78392.5,0.21,0.16639,0.00015,9.05193]
[1776863722956,44.82,78405.45,0.21,0.16839,0.00015,9.12331]
[1776863723683,44.82,78405.45,0.21,0.16839,0.00015,9.12331]
[1776863723791,44.82,78405.45,0.21,0.16839,0.00015,9.12331]
[1776863723827,44.82,78405.45,0.21,0.16839,0.00015,9.12331]
[1776863725281,44.82,78410.66,0.21,0.1692,0.00016,9.15212]
[1776863726151,44.82,78410.66,0.21,0.1692,0.00016,9.15212]
[1776863726167,44.82,78393.83,0.21,0.1666,0.00015,9.05935]
[1776863729338,44.82,78390.31,0.21,0.16605,0.00015,9.03973]
[1776863730070,44.82,78392.27,0.21,0.16635,0.00015,9.05034]
[1776863735647,44.82,78390.81,0.21,0.166,0.00015,9.03396]
[1776863737230,44.82,78390.81,0.21,0.166,0.00015,9.03396]
[1776863737239,44.82,78391.67,0.21,0.16613,0.00015,9.03863]
[1776863740057,44.82,78398.98,0.21,0.16725,0.00015,9.07874]
[1776863740107,44.81,78400.2,0.21,0.16743,0.00015,9.08521]
[1776863740676,44.81,78400.2,0.21,0.16743,0.00015,9.08521]
[1776863740683,44.81,78400.2,0.21,0.16743,0.00015,9.08521]
[1776863742880,44.81,78400.2,0.21,0.16743,0.00015,9.08509]
[1776863742976,44.81,78400.32,0.21,0.16744,0.00015,9.0855]
[1776863747275,44.81,78404.18,0.21,0.16803,0.00015,9.10672]
[1776863747733,44.81,78403.43,0.21,0.16792,0.00015,9.10257]
[1776863753241,44.81,78398.57,0.21,0.16715,0.00015,9.07535]
[1776863758809,44.81,78397.21,0.21,0.16693,0.00015,9.06727]
[1776863761077,44.81,78397.31,0.21,0.16694,0.00015,9.06771]
[1776863761176,44.8,78400.28,0.21,0.16739,0.00015,9.08385]
[1776863765150,44.8,78404.9,0.21,0.16811,0.00015,9.1093]
[1776863765241,44.81,78405.24,0.21,0.16816,0.00015,9.1114]
[1776863766865,44.81,78410.75,0.21,0.16902,0.00016,9.14187]
[1776863770292,44.81,78414.2,0.21,0.16957,0.00016,9.16121]
[1776863770893,44.81,78414.2,0.21,0.16957,0.00016,9.16127]
[1776863772135,44.81,78421.46,0.21,0.1707,0.00016,9.20129]
[1776863777084,44.81,78415.79,0.21,0.16982,0.00016,9.17016]
[1776863782770,44.81,78418.91,0.21,0.17032,0.00016,9.18768]
[1776863785659,44.81,78419.58,0.21,0.17043,0.00016,9.19153]
[1776863785766,44.81,78419.58,0.21,0.17043,0.00016,9.19153]
[1776863785999,44.81,78418.3,0.21,0.17023,0.00016,9.18454]
[1776863787006,44.81,78405.96,0.21,0.16831,0.00015,9.11673]
[1776863789654,44.81,78401.29,0.21,0.1676,0.00015,9.09122]
[1776863789698,44.81,78401.29,0.21,0.1676,0.00015,9.09122]
[1776863789704,44.81,78401.29,0.21,0.1676,0.00015,9.09122]
[1776863795063,44.82,78398.31,0.21,0.16705,0.00015,9.06762]
[1776863800097,44.82,78398.02,0.21,0.16701,0.00015,9.06622]
[1776863803282,44.82,78410.83,0.21,0.16902,0.00016,9.13785]
[1776863809160,44.83,78410.26,0.21,0.16898,0.00016,9.13615]
[1776863814290,44.83,78412.25,0.21,0.16929,0.00016,9.14738]
[1776863819231,44.84,78406.34,0.21,0.16839,0.00015,9.11518]
[1776863822604,44.83,78401.67,0.21,0.16766,0.00015,9.08942]
[1776863822670,44.83,78401.67,0.21,0.16766,0.00015,9.08942]
[1776863823298,44.83,78385.94,0.21,0.16524,0.00015,9.00278]
[1776863824284,44.83,78385.94,0.21,0.16524,0.00015,9.00278]
[1776863824294,44.83,78385.94,0.21,0.16524,0.00015,9.00278]
[1776863824283,44.83,78380.62,0.21,0.16443,0.00015,8.97337]
[1776863824542,44.83,78380.62,0.21,0.16443,0.00015,8.97337]
[1776863825289,44.83,78380.26,0.21,0.16437,0.00015,8.97139]
[1776863825850,44.83,78380.26,0.21,0.16437,0.00015,8.97139]
[1776863825948,44.83,78380.26,0.21,0.16437,0.00015,8.97139]
[1776863826184,44.83,78380.26,0.21,0.16437,0.00015,8.97139]
[1776863826299,44.83,78377.51,0.21,0.16396,0.00015,8.95622]
[1776863827306,44.83,78367.1,0.21,0.16238,0.00015,8.89895]
[1776863828313,44.83,78359.23,0.21,0.16119,0.00015,8.85559]
[1776863831005,44.84,78358.31,0.21,0.16106,0.00015,8.8508]
[1776863831335,44.84,78356.91,0.21,0.16085,0.00015,8.84323]
[1776863831660,44.84,78356.91,0.21,0.16085,0.00015,8.84323]
[1776863832342,44.84,78363.4,0.21,0.16183,0.00015,8.87913]
[1776863832372,44.84,78363.4,0.21,0.16183,0.00015,8.87913]
[1776863833348,44.84,78360.07,0.21,0.16134,0.00015,8.86089]
[1776863833909,44.84,78360.07,0.21,0.16134,0.00015,8.86089]
[1776863835201,44.84,78357.05,0.21,0.16088,0.00015,8.84439]
[1776863836094,44.84,78356.84,0.21,0.16086,0.00015,8.8434]
[1776863837772,44.84,78357.23,0.21,0.16093,0.00015,8.84589]
[1776863838579,44.84,78358.68,0.21,0.16115,0.00015,8.85407]
[1776863840232,44.84,78357.1,0.21,0.16092,0.00015,8.84555]
[1776863840285,44.84,78357.1,0.21,0.16092,0.00015,8.84555]
[1776863841151,44.84,78353.95,0.21,0.16045,0.00015,8.8284]
[1776863841277,44.84,78353.95,0.21,0.16045,0.00015,8.8284]
[1776863841877,44.85,78351.93,0.21,0.16015,0.00015,8.8175]
[1776863841928,44.85,78351.93,0.21,0.16015,0.00015,8.8175]
[1776863841929,44.85,78351.93,0.21,0.16015,0.00015,8.8175]
[1776863841958,44.85,78351.93,0.21,0.16015,0.00015,8.8175]
[1776863842943,44.84,78361.01,0.21,0.16151,0.00015,8.86727]
[1776863843910,44.84,78361.01,0.21,0.16151,0.00015,8.86727]
[1776863844326,44.84,78362.59,0.21,0.16174,0.00015,8.8758]
[1776863846380,44.84,78365.78,0.21,0.16222,0.00015,8.89318]
[1776863846391,44.84,78365.78,0.21,0.16222,0.00015,8.89318]
[1776863846436,44.84,78365.78,0.21,0.16222,0.00015,8.89318]
[1776863846493,44.84,78370.26,0.21,0.16289,0.00015,8.91768]
[1776863847713,44.84,78370.26,0.21,0.16289,0.00015,8.91768]
[1776863847957,44.84,78370.26,0.21,0.16289,0.00015,8.91768]
[1776863848302,44.84,78370.26,0.21,0.16289,0.00015,8.91768]
[1776863850120,44.84,78373.55,0.21,0.16338,0.00015,8.93545]
[1776863850217,44.84,78377.23,0.21,0.16394,0.00015,8.95564]
[1776863850982,44.84,78384.98,0.21,0.16512,0.00015,8.99822]
[1776863856417,44.84,78388.62,0.21,0.16557,0.00015,9.0104]
[1776863860037,44.84,78390.72,0.21,0.16589,0.00015,9.02198]
[1776863860057,44.84,78388.97,0.21,0.16562,0.00015,9.01234]
[1776863860846,44.84,78388.97,0.21,0.16562,0.00015,9.01234]
[1776863861316,44.84,78388.97,0.21,0.16562,0.00015,9.01234]
[1776863862859,44.84,78387.95,0.21,0.16546,0.00015,9.00674]
[1776863869606,44.84,78382.86,0.21,0.1647,0.00015,8.97916]
[1776863874109,44.84,78390.21,0.21,0.16584,0.00015,9.02006]
[1776863879693,44.84,78393.64,0.21,0.16637,0.00015,9.03916]
[1776863886446,44.85,78388.91,0.21,0.16565,0.00015,9.01348]
[1776863888154,44.85,78389.14,0.21,0.16569,0.00015,9.01491]
[1776863888163,44.85,78389.14,0.21,0.16569,0.00015,9.01491]
[1776863888168,44.85,78389.14,0.21,0.16569,0.00015,9.01491]
[1776863888224,44.85,78389.14,0.21,0.16569,0.00015,9.01491]
[1776863888358,44.85,78389.14,0.21,0.16569,0.00015,9.01491]
[1776863888314,44.85,78390.03,0.21,0.16583,0.00015,9.0199]
[1776863889299,44.85,78390.83,0.21,0.16596,0.00015,9.02439]
[1776863890988,44.85,78390.3,0.21,0.16588,0.00015,9.02156]
[1776863891414,44.85,78389.2,0.21,0.16571,0.00015,9.01559]
[1776863892371,44.85,78389.2,0.21,0.16571,0.00015,9.01559]
[1776863892377,44.85,78389.2,0.21,0.16571,0.00015,9.01559]
[1776863892379,44.85,78389.2,0.21,0.16571,0.00015,9.01559]
[1776863892402,44.85,78389.2,0.21,0.16571,0.00015,9.01559]
[1776863892335,44.85,78402.19,0.21,0.16771,0.00015,9.0872]
[1776863892478,44.85,78402.19,0.21,0.16771,0.00015,9.0872]
[1776863892767,44.85,78402.19,0.21,0.16771,0.00015,9.0872]
[1776863894414,44.85,78402.19,0.21,0.16771,0.00015,9.0872]
[1776863895329,44.85,78402.36,0.21,0.16774,0.00015,9.08816]
[1776863898366,44.85,78395.25,0.21,0.16664,0.00015,9.04905]
[1776863898464,44.85,78395.25,0.21,0.16664,0.00015,9.04905]
[1776863898501,44.85,78395.25,0.21,0.16664,0.00015,9.04905]
[1776863898814,44.85,78395.25,0.21,0.16665,0.00015,9.04908]
[1776863900499,44.85,78396.81,0.21,0.16689,0.00015,9.05773]
[1776863901364,44.85,78394.37,0.21,0.16651,0.00015,9.04435]
[1776863902519,44.85,78394.52,0.21,0.16654,0.00015,9.04523]
[1776863902534,44.85,78394.52,0.21,0.16654,0.00015,9.04523]
[1776863902552,44.85,78394.52,0.21,0.16654,0.00015,9.04523]
[1776863903258,44.85,78394.52,0.21,0.16654,0.00015,9.04523]
[1776863903281,44.85,78389.35,0.21,0.16575,0.00015,9.01684]
[1776863904561,44.85,78388.81,0.21,0.16567,0.00015,9.01393]
[1776863904626,44.85,78388.81,0.21,0.16567,0.00015,9.01393]
[1776863904801,44.85,78388.81,0.21,0.16567,0.00015,9.01393]
[1776863905407,44.85,78389.04,0.21,0.1657,0.00015,9.01531]
[1776863906663,44.85,78387.88,0.21,0.16553,0.00015,9.00903]
[1776863906865,44.85,78387.88,0.21,0.16553,0.00015,9.00915]
[1776863909886,44.85,78375.72,0.21,0.16368,0.00015,8.94239]
[1776863914922,44.86,78372.39,0.21,0.16308,0.00015,8.91648]
[1776863918563,44.86,78369.58,0.21,0.16266,0.00015,8.90126]
[1776863918638,44.86,78369.58,0.21,0.16266,0.00015,8.90126]
[1776863918735,44.86,78369.58,0.21,0.16266,0.00015,8.90126]
[1776863918950,44.86,78370.47,0.21,0.16279,0.00015,8.90625]
[1776863922447,44.86,78362.82,0.21,0.16163,0.00015,8.86389]
[1776863923335,44.86,78362.82,0.21,0.16163,0.00015,8.86389]
[1776863929022,44.85,78363.19,0.21,0.16168,0.00015,8.86561]
[1776863931847,44.85,78363.24,0.21,0.16168,0.00015,8.8658]
[1776863933851,44.85,78363.78,0.21,0.16176,0.00015,8.86867]
[1776863933909,44.85,78363.78,0.21,0.16176,0.00015,8.86867]
[1776863934058,44.85,78363.0,0.21,0.16164,0.00015,8.86433]
[1776863934724,44.85,78363.0,0.21,0.16164,0.00015,8.86433]
[1776863934865,44.85,78363.0,0.21,0.16164,0.00015,8.86433]
[1776863935387,44.85,78379.02,0.21,0.16407,0.00015,8.9525]
[1776863938989,44.85,78378.34,0.21,0.16396,0.00015,8.94836]
[1776863939252,44.85,78378.54,0.21,0.16399,0.00015,8.94948]
[1776863939694,44.85,78378.54,0.21,0.16399,0.00015,8.94948]
[1776863940339,44.85,78378.54,0.21,0.16399,0.00015,8.94948]
[1776863940431,44.85,78378.54,0.21,0.16399,0.00015,8.94948]
[1776863940404,44.85,78385.42,0.21,0.16504,0.00015,8.98738]
[1776863940599,44.85,78385.42,0.21,0.16504,0.00015,8.98738]
[1776863940765,44.85,78385.42,0.21,0.16504,0.00015,8.98738]
[1776863941465,44.85,78377.36,0.21,0.16381,0.00015,8.943]
[1776863942358,44.85,78365.9,0.21,0.16208,0.00015,8.88017]
[1776863944000,44.85,78364.82,0.21,0.16191,0.00015,8.87405]
[1776863944386,44.85,78364.82,0.21,0.16191,0.00015,8.87405]
[1776863944420,44.85,78389.42,0.21,0.16565,0.00015,9.00958]
[1776863944692,44.85,78389.42,0.21,0.16565,0.00015,9.00958]
[1776863945284,44.85,78416.3,0.21,0.16981,0.00016,9.15769]
[1776863945615,44.85,78416.3,0.21,0.16981,0.00016,9.15769]
[1776863945724,44.85,78416.3,0.21,0.16981,0.00016,9.15769]
[1776863945762,44.85,78416.3,0.21,0.16981,0.00016,9.15769]
[1776863945809,44.85,78416.3,0.21,0.16981,0.00016,9.15769]
[1776863946228,44.85,78416.3,0.21,0.16981,0.00016,9.15769]
[1776863946270,44.85,78398.04,0.21,0.16698,0.00015,9.05717]
[1776863946642,44.85,78398.04,0.21,0.16698,0.00015,9.05717]
[1776863946799,44.85,78398.04,0.21,0.16698,0.00015,9.05717]
[1776863947153,44.85,78398.13,0.21,0.167,0.00015,9.05766]
[1776863948332,44.85,78398.13,0.21,0.167,0.00015,9.05766]
[1776863948347,44.85,78392.35,0.21,0.16611,0.00015,9.02586]
[1776863951228,44.85,78399.17,0.21,0.16716,0.00015,9.06355]
[1776863952865,44.85,78399.17,0.21,0.16716,0.00015,9.06355]
[1776863952941,44.85,78399.17,0.21,0.16716,0.00015,9.06355]
[1776863953132,44.85,78399.17,0.21,0.16716,0.00015,9.06355]
[1776863953187,44.85,78399.17,0.21,0.16716,0.00015,9.06355]
[1776863953240,44.85,78404.43,0.21,0.16797,0.00015,9.09251]
[1776863954389,44.85,78404.43,0.21,0.16797,0.00015,9.09251]
[1776863954429,44.85,78408.88,0.21,0.16866,0.00016,9.117]
[1776863954852,44.85,78408.88,0.21,0.16866,0.00016,9.117]
[1776863955435,44.85,78408.88,0.21,0.16866,0.00016,9.117]
[1776863955446,44.85,78424.84,0.21,0.17115,0.00016,9.20485]
[1776863956373,44.85,78430.96,0.21,0.17211,0.00016,9.23846]
[1776863958190,44.85,78430.96,0.21,0.17211,0.00016,9.23846]
[1776863958280,44.85,78430.96,0.21,0.17211,0.00016,9.23846]
[1776863958348,44.86,78425.53,0.21,0.17126,0.00016,9.20881]
[1776863959658,44.85,78425.53,0.21,0.17126,0.00016,9.20862]
[1776863959718,44.85,78425.53,0.21,0.17126,0.00016,9.20862]
[1776863960401,44.85,78426.62,0.21,0.17143,0.00016,9.21461]
[1776863961916,44.85,78426.62,0.21,0.17143,0.00016,9.21457]
[1776863961997,44.85,78426.62,0.21,0.17143,0.00016,9.21457]
[1776863962312,44.85,78422.4,0.21,0.17077,0.00016,9.19133]
[1776863962969,44.85,78422.4,0.21,0.17077,0.00016,9.19133]
[1776863963320,44.85,78418.48,0.21,0.17015,0.00016,9.16961]
[1776863964326,44.85,78412.72,0.21,0.16925,0.00016,9.13792]
[1776863965598,44.85,78410.11,0.21,0.16884,0.00016,9.12345]
[1776863966339,44.85,78409.35,0.21,0.16872,0.00016,9.11917]
[1776863967231,44.85,78409.35,0.21,0.16872,0.00016,9.11917]
[1776863967350,44.85,78409.19,0.21,0.1687,0.00016,9.11819]
[1776863969361,44.85,78415.55,0.21,0.16968,0.00016,9.15296]
[1776863970370,44.85,78421.7,0.21,0.17063,0.00016,9.18665]
[1776863971416,44.85,78421.7,0.21,0.17063,0.00016,9.18665]
[1776863971459,44.85,78426.02,0.21,0.1712,0.00016,9.20251]
[1776863972129,44.85,78426.02,0.21,0.1712,0.00016,9.20251]
[1776863972447,44.85,78465.15,0.21,0.17739,0.00016,9.41724]
[1776863973063,44.85,78465.15,0.21,0.17739,0.00016,9.41724]
[1776863973261,44.85,78465.15,0.21,0.17739,0.00016,9.41724]
[1776863973402,44.85,78464.04,0.21,0.1772,0.00016,9.41086]
[1776863973625,44.85,78464.04,0.21,0.1772,0.00016,9.41086]
[1776863974427,44.85,78458.13,0.21,0.17626,0.00016,9.37844]
[1776863974771,44.85,78458.13,0.21,0.17626,0.00016,9.37844]
[1776863974850,44.85,78458.13,0.21,0.17626,0.00016,9.37844]
[1776863975045,44.85,78458.13,0.21,0.17626,0.00016,9.37844]
[1776863975193,44.85,78458.13,0.21,0.17626,0.00016,9.37844]
[1776863975410,44.85,78458.22,0.21,0.17627,0.00016,9.37883]
[1776863975634,44.85,78458.22,0.21,0.17627,0.00016,9.37883]
[1776863975765,44.85,78458.22,0.21,0.17627,0.00016,9.37883]
[1776863975886,44.85,78458.22,0.21,0.17627,0.00016,9.37883]
[1776863976524,44.85,78458.22,0.21,0.17627,0.00016,9.37883]
[1776863976468,44.85,78445.46,0.21,0.17424,0.00016,9.30879]
[1776863976628,44.85,78445.46,0.21,0.17424,0.00016,9.30879]
[1776863977174,44.85,78445.46,0.21,0.17424,0.00016,9.30879]
[1776863977337,44.85,78445.46,0.21,0.17424,0.00016,9.30879]
[1776863977443,44.85,78445.46,0.21,0.17424,0.00016,9.30879]
[1776863977489,44.85,78446.4,0.21,0.17439,0.00016,9.31392]
[1776863978796,44.85,78446.4,0.21,0.17439,0.00016,9.31393]
[1776863978899,44.85,78446.4,0.21,0.17439,0.00016,9.31393]
[1776863979462,44.85,78441.97,0.21,0.17369,0.00016,9.28957]
[1776863980510,44.85,78441.97,0.21,0.17369,0.00016,9.28957]
[1776863980531,44.85,78430.74,0.21,0.17192,0.00016,9.22793]
[1776863980686,44.85,78430.74,0.21,0.17192,0.00016,9.22793]
[1776863981267,44.85,78430.74,0.21,0.17192,0.00016,9.22793]
[1776863981384,44.85,78430.74,0.21,0.17192,0.00016,9.22793]
[1776863981484,44.85,78449.4,0.21,0.17487,0.00016,9.33046]
[1776863983634,44.85,78445.09,0.21,0.17418,0.00016,9.30671]
[1776863983750,44.85,78445.09,0.21,0.17418,0.00016,9.30671]
[1776863984496,44.85,78444.83,0.21,0.17414,0.00016,9.30524]
[1776863984987,44.85,78444.83,0.21,0.17414,0.00016,9.30524]
[1776863985154,44.85,78444.83,0.21,0.17414,0.00016,9.30524]
[1776863985435,44.85,78444.83,0.21,0.17414,0.00016,9.30524]
[1776863985501,44.85,78442.08,0.21,0.1737,0.00016,9.2901]
[1776863986328,44.85,78442.08,0.21,0.1737,0.00016,9.2901]
[1776863986509,44.85,78435.17,0.21,0.17261,0.00016,9.25215]
[1776863987502,44.85,78435.17,0.21,0.17261,0.00016,9.25215]
[1776863987539,44.85,78435.04,0.21,0.17259,0.00016,9.25145]
[1776863988169,44.85,78435.04,0.21,0.17259,0.00016,9.25145]
[1776863988525,44.85,78436.95,0.21,0.1729,0.00016,9.26193]
[1776863990541,44.85,78428.5,0.21,0.17157,0.00016,9.21553]
[1776863991544,44.85,78422.85,0.21,0.17069,0.00016,9.18454]
[1776863991743,44.85,78422.85,0.21,0.17069,0.00016,9.18454]
[1776863992551,44.85,78423.58,0.21,0.1708,0.00016,9.18863]
[1776863993558,44.85,78433.24,0.21,0.17232,0.00016,9.24174]
[1776863996580,44.85,78441.04,0.21,0.17354,0.00016,9.28449]
[1776863998229,44.85,78432.81,0.21,0.17225,0.00016,9.23925]
[1776864001448,44.85,78433.91,0.21,0.17242,0.00016,9.24529]
[1776864001497,44.85,78441.9,0.21,0.17368,0.00016,9.28917]
[1776864002097,44.85,78441.9,0.21,0.17368,0.00016,9.28917]
[1776864002573,44.85,78459.92,0.21,0.17654,0.00016,9.38805]
[1776864003041,44.85,78459.92,0.21,0.17654,0.00016,9.38805]
[1776864003323,44.85,78459.92,0.21,0.17654,0.00016,9.38805]
[1776864003457,44.85,78459.92,0.21,0.17654,0.00016,9.38805]
[1776864003526,44.85,78466.38,0.21,0.17757,0.00016,9.42349]
[1776864003684,44.85,78466.38,0.21,0.17757,0.00016,9.42349]
[1776864003739,44.85,78466.38,0.21,0.17757,0.00016,9.42349]
[1776864003797,44.85,78466.38,0.21,0.17757,0.00016,9.42349]
[1776864003925,44.85,78466.38,0.21,0.17757,0.00016,9.42349]
[1776864004025,44.85,78466.38,0.21,0.17757,0.00016,9.42349]
[1776864004305,44.85,78465.79,0.21,0.17748,0.00016,9.42046]
[1776864005544,44.85,78484.31,0.21,0.18046,0.00016,9.52195]
[1776864005664,44.85,78484.31,0.21,0.18046,0.00016,9.52195]
[1776864005849,44.85,78484.31,0.21,0.18046,0.00016,9.52195]
[1776864005931,44.85,78484.31,0.21,0.18046,0.00016,9.52195]
[1776864006053,44.85,78484.31,0.21,0.18046,0.00016,9.52195]
[1776864006151,44.85,78484.31,0.21,0.18046,0.00016,9.52195]
[1776864006252,44.85,78484.31,0.21,0.18046,0.00016,9.52195]
[1776864006486,44.85,78465.69,0.21,0.17747,0.00016,9.41992]
[1776864006716,44.85,78465.69,0.21,0.17747,0.00016,9.41992]
[1776864007405,44.85,78457.4,0.21,0.17614,0.00016,9.37443]
[1776864009661,44.85,78457.4,0.21,0.17614,0.00016,9.37443]
[1776864009794,44.85,78454.29,0.21,0.17565,0.00016,9.35745]
[1776864009892,44.85,78440.57,0.21,0.17347,0.00016,9.28211]
[1776864010941,44.85,78440.57,0.21,0.17347,0.00016,9.28211]
[1776864011586,44.85,78440.57,0.21,0.17347,0.00016,9.28211]
[1776864011437,44.85,78431.67,0.21,0.17207,0.00016,9.23318]
[1776864012398,44.85,78431.67,0.21,0.17207,0.00016,9.23318]
[1776864012704,44.85,78431.67,0.21,0.17207,0.00016,9.23318]
[1776864013394,44.85,78427.89,0.21,0.17148,0.00016,9.2124]
[1776864013464,44.85,78427.89,0.21,0.17148,0.00016,9.2124]
[1776864013562,44.85,78427.89,0.21,0.17148,0.00016,9.2124]
[1776864013569,44.85,78412.3,0.21,0.16905,0.00016,9.12665]
[1776864013643,44.85,78412.3,0.21,0.16905,0.00016,9.12665]
[1776864014494,44.85,78412.3,0.21,0.16905,0.00016,9.12665]
[1776864014561,44.85,78412.3,0.21,0.16905,0.00016,9.12665]
[1776864014595,44.85,78402.93,0.21,0.1676,0.00015,9.07508]
[1776864017746,44.85,78403.14,0.21,0.16764,0.00015,9.07651]
[1776864017769,44.85,78403.14,0.21,0.16764,0.00015,9.07651]
[1776864018064,44.85,78390.16,0.21,0.16563,0.00015,9.00495]
[1776864019041,44.85,78390.16,0.21,0.16563,0.00015,9.00495]
[1776864019499,44.85,78390.96,0.21,0.16575,0.00015,9.00926]
[1776864019694,44.85,78390.96,0.21,0.16575,0.00015,9.00926]
[1776864020558,44.85,78392.67,0.21,0.16602,0.00015,9.01866]
[1776864023091,44.85,78391.4,0.21,0.16582,0.00015,9.01163]
[1776864023619,44.85,78391.96,0.21,0.16591,0.00015,9.01473]
[1776864024335,44.85,78391.96,0.21,0.16591,0.00015,9.01473]
[1776864024430,44.85,78391.96,0.21,0.16591,0.00015,9.01473]
[1776864024560,44.85,78412.36,0.21,0.16906,0.00016,9.12699]
[1776864025163,44.85,78421.34,0.21,0.17046,0.00016,9.1764]
[1776864028837,44.85,78428.6,0.21,0.17159,0.00016,9.21631]
[1776864032125,44.85,78425.38,0.21,0.17109,0.00016,9.19873]
[1776864032276,44.85,78424.81,0.21,0.17089,0.00016,9.18784]
[1776864032980,44.85,78424.81,0.21,0.17089,0.00016,9.18784]
[1776864033098,44.85,78424.81,0.21,0.17089,0.00016,9.18784]
[1776864033099,44.85,78412.76,0.21,0.16902,0.00016,9.12163]
[1776864033834,44.85,78412.76,0.21,0.16902,0.00016,9.12163]
[1776864034108,44.85,78403.74,0.21,0.16763,0.00015,9.07216]
[1776864035376,44.85,78403.74,0.21,0.16763,0.00015,9.07216]
[1776864035469,44.85,78403.74,0.21,0.16763,0.00015,9.07216]
[1776864035612,44.85,78403.74,0.21,0.16763,0.00015,9.07216]
[1776864035487,44.85,78413.4,0.21,0.16912,0.00016,9.12537]
[1776864035774,44.85,78413.4,0.21,0.16912,0.00016,9.12537]
[1776864036106,44.85,78413.4,0.21,0.16912,0.00016,9.12537]
[1776864036166,44.85,78439.69,0.21,0.17324,0.00016,9.26992]
[1776864036898,44.85,78439.69,0.21,0.17324,0.00016,9.27004]
[1776864040293,44.85,78431.51,0.21,0.17197,0.00016,9.22548]
[1776864041862,44.85,78431.6,0.21,0.17198,0.00016,9.22598]
[1776864044232,44.86,78434.33,0.21,0.17242,0.00016,9.24134]
[1776864044338,44.86,78434.33,0.21,0.17242,0.00016,9.24134]
[1776864044436,44.86,78439.47,0.21,0.17324,0.00016,9.2699]
[1776864046242,44.86,78439.31,0.21,0.17322,0.00016,9.26914]
[1776864046534,44.86,78433.86,0.21,0.17236,0.00016,9.23931]
[1776864048253,44.86,78432.47,0.21,0.17215,0.00016,9.23182]
[1776864048267,44.86,78432.47,0.21,0.17215,0.00016,9.23182]
[1776864050289,44.86,78430.55,0.21,0.17186,0.00016,9.22158]
[1776864050301,44.86,78430.55,0.21,0.17186,0.00016,9.22158]
[1776864055391,44.86,78431.92,0.21,0.1721,0.00016,9.22994]
[1776864055894,44.87,78432.41,0.21,0.17218,0.00016,9.2328]
[1776864055938,44.87,78432.41,0.21,0.17218,0.00016,9.2328]
[1776864056553,44.87,78426.35,0.21,0.17123,0.00016,9.19967]
[1776864057645,44.87,78420.55,0.21,0.17033,0.00016,9.16785]
[1776864058578,44.87,78414.08,0.21,0.16932,0.00016,9.13237]
[1776864058815,44.87,78414.08,0.21,0.16932,0.00016,9.13237]
[1776864058839,44.87,78414.08,0.21,0.16932,0.00016,9.13237]
[1776864058977,44.87,78414.08,0.21,0.16932,0.00016,9.13237]
[1776864059079,44.87,78408.78,0.21,0.1685,0.00016,9.10322]
[1776864059926,44.87,78408.78,0.21,0.1685,0.00016,9.10322]
[1776864061665,44.87,78406.14,0.21,0.1681,0.00015,9.089]
[1776864061423,44.87,78394.82,0.21,0.16635,0.00015,9.02672]
[1776864061868,44.87,78394.82,0.21,0.16635,0.00015,9.02672]
[1776864062050,44.87,78394.82,0.21,0.16635,0.00015,9.02672]
[1776864062330,44.87,78373.7,0.21,0.16313,0.00015,8.91067]
[1776864062786,44.87,78373.7,0.21,0.16313,0.00015,8.91067]
[1776864063140,44.87,78368.38,0.21,0.16233,0.00015,8.88138]
[1776864064315,44.87,78368.38,0.21,0.16233,0.00015,8.88138]
[1776864064465,44.87,78368.38,0.21,0.16233,0.00015,8.88138]
[1776864064611,44.87,78368.38,0.21,0.16233,0.00015,8.88138]
[1776864064625,44.87,78368.38,0.21,0.16233,0.00015,8.88138]
[1776864064586,44.87,78370.4,0.21,0.16264,0.00015,8.89281]
[1776864064706,44.87,78370.4,0.21,0.16264,0.00015,8.89281]
[1776864065360,44.87,78370.4,0.21,0.16264,0.00015,8.89281]
[1776864065401,44.87,78386.95,0.21,0.16516,0.00015,8.98402]
[1776864066456,44.87,78386.95,0.21,0.16516,0.00015,8.98402]
[1776864066504,44.87,78380.07,0.21,0.16411,0.00015,8.94616]
[1776864069614,44.87,78381.38,0.21,0.16432,0.00015,8.95349]
[1776864069672,44.87,78385.84,0.21,0.165,0.00015,8.97808]
[1776864070337,44.87,78392.72,0.21,0.16605,0.00015,9.01597]
[1776864074638,44.87,78393.75,0.21,0.16621,0.00015,9.02157]
[1776864075642,44.87,78395.44,0.21,0.16647,0.00015,9.03085]
[1776864076278,44.87,78395.44,0.21,0.16647,0.00015,9.03085]
[1776864076516,44.87,78395.44,0.21,0.16647,0.00015,9.03085]
[1776864077461,44.87,78404.87,0.21,0.16792,0.00015,9.08268]
[1776864082481,44.87,78407.07,0.21,0.16825,0.00015,9.09437]
[1776864088208,44.87,78402.05,0.21,0.16747,0.00015,9.06658]
[1776864091000,44.87,78407.9,0.21,0.16838,0.00015,9.0989]
[1776864091927,44.87,78411.99,0.21,0.16891,0.00016,9.11364]
[1776864092216,44.87,78411.99,0.21,0.16891,0.00016,9.11364]
[1776864092271,44.87,78411.99,0.21,0.16891,0.00016,9.11364]
[1776864092314,44.87,78411.99,0.21,0.16891,0.00016,9.11364]
[1776864092395,44.87,78420.39,0.21,0.17022,0.00016,9.15996]
[1776864093307,44.87,78420.39,0.21,0.17022,0.00016,9.15996]
[1776864093370,44.87,78420.39,0.21,0.17022,0.00016,9.15996]
[1776864093391,44.87,78420.39,0.21,0.17022,0.00016,9.15996]
[1776864093459,44.87,78420.73,0.21,0.17028,0.00016,9.16192]
[1776864094302,44.87,78420.73,0.21,0.17028,0.00016,9.16192]
[1776864094310,44.87,78420.73,0.21,0.17028,0.00016,9.16192]
[1776864094434,44.87,78420.73,0.21,0.17028,0.00016,9.16192]
[1776864094493,44.87,78418.48,0.21,0.16993,0.00016,9.14965]
[1776864094830,44.87,78418.48,0.21,0.16993,0.00016,9.14965]
[1776864095609,44.87,78419.39,0.21,0.17007,0.00016,9.15476]
[1776864096982,44.87,78420.76,0.21,0.17029,0.00016,9.16239]
[1776864097042,44.87,78420.76,0.21,0.17029,0.00016,9.16239]
[1776864098842,44.87,78420.1,0.21,0.17019,0.00016,9.15895]
[1776864099678,44.88,78419.24,0.21,0.17006,0.00016,9.15432]
[1776864104697,44.88,78420.44,0.21,0.17026,0.00016,9.16146]
[1776864109579,44.88,78426.36,0.21,0.1712,0.00016,9.19445]
[1776864112688,44.88,78418.86,0.21,0.17003,0.00016,9.15342]
[1776864115055,44.88,78417.02,0.21,0.16975,0.00016,9.14349]
[1776864115063,44.88,78417.02,0.21,0.16975,0.00016,9.14349]
[1776864115204,44.88,78417.02,0.21,0.16975,0.00016,9.14349]
[1776864115244,44.88,78417.02,0.21,0.16975,0.00016,9.14349]
[1776864115453,44.88,78417.02,0.21,0.16975,0.00016,9.14349]
[1776864115553,44.88,78410.55,0.21,0.16875,0.00016,9.10803]
[1776864117108,44.88,78410.55,0.21,0.16875,0.00016,9.10814]
[1776864117192,44.88,78410.55,0.21,0.16875,0.00016,9.10814]
[1776864117497,44.88,78407.21,0.21,0.16824,0.00015,9.08994]
[1776864117890,44.88,78407.21,0.21,0.16824,0.00015,9.08994]
[1776864119093,44.89,78404.07,0.21,0.16776,0.00015,9.07286]
[1776864119715,44.89,78403.54,0.21,0.16768,0.00015,9.07014]
[1776864120804,44.89,78404.11,0.21,0.16778,0.00015,9.07346]
[1776864121073,44.89,78404.11,0.21,0.16778,0.00015,9.07346]
[1776864121119,44.89,78404.11,0.21,0.16778,0.00015,9.07346]
[1776864121220,44.89,78404.11,0.21,0.16778,0.00015,9.07346]
[1776864121524,44.89,78404.11,0.21,0.16778,0.00015,9.07365]
[1776864123539,44.89,78411.03,0.21,0.16886,0.00016,9.11204]
[1776864128577,44.89,78415.79,0.21,0.16962,0.00016,9.13885]
[1776864129412,44.89,78415.79,0.21,0.16962,0.00016,9.13885]
[1776864129582,44.89,78415.82,0.21,0.16963,0.00016,9.13912]
[1776864130016,44.89,78415.82,0.21,0.16963,0.00016,9.13912]
[1776864130588,44.89,78416.99,0.21,0.16982,0.00016,9.14565]
[1776864131112,44.89,78416.99,0.21,0.16982,0.00016,9.14565]
[1776864131595,44.9,78417.2,0.21,0.16985,0.00016,9.14691]
[1776864136630,44.9,78421.86,0.21,0.17059,0.00016,9.17286]
[1776864138921,44.9,78419.65,0.21,0.17025,0.00016,9.16085]
[1776864139652,44.9,78419.94,0.21,0.1703,0.00016,9.16252]
[1776864140446,44.9,78419.94,0.21,0.1703,0.00016,9.16252]
[1776864147882,44.9,78417.1,0.21,0.16987,0.00016,9.14756]
[1776864150730,44.9,78419.4,0.21,0.17024,0.00016,9.16045]
[1776864151822,44.9,78418.73,0.21,0.17002,0.00016,9.14895]
[1776864153751,44.9,78405.7,0.21,0.168,0.00015,9.07738]
[1776864157868,44.91,78401.48,0.21,0.16737,0.00015,9.05488]
[1776864158863,44.91,78400.31,0.21,0.16719,0.00015,9.04863]
[1776864159190,44.91,78400.31,0.21,0.16719,0.00015,9.04863]
[1776864159306,44.91,78400.31,0.21,0.16719,0.00015,9.04863]
[1776864159580,44.91,78400.31,0.21,0.16719,0.00015,9.04863]
[1776864159684,44.91,78387.08,0.21,0.16517,0.00015,8.97608]
[1776864159945,44.91,78374.48,0.21,0.16325,0.00015,8.90679]
[1776864160867,44.91,78374.48,0.21,0.16325,0.00015,8.90679]
[1776864161255,44.91,78373.66,0.21,0.16312,0.00015,8.90228]
[1776864162170,44.91,78373.66,0.21,0.16312,0.00015,8.90228]
[1776864166578,44.91,78379.7,0.21,0.16404,0.00015,8.93568]
[1776864166763,44.91,78379.7,0.21,0.16404,0.00015,8.93568]
[1776864166804,44.91,78385.81,0.21,0.16498,0.00015,8.96932]
[1776864167087,44.91,78385.81,0.21,0.16498,0.00015,8.96932]
[1776864167413,44.91,78385.81,0.21,0.16498,0.00015,8.96932]
[1776864167560,44.91,78394.28,0.21,0.16628,0.00015,9.01589]
[1776864168571,44.91,78401.83,0.21,0.16744,0.00015,9.0575]
[1776864170503,44.91,78413.27,0.21,0.16922,0.00016,9.12046]
[1776864172891,44.91,78419.17,0.21,0.17014,0.00016,9.15297]
[1776864174129,44.91,78419.17,0.21,0.17014,0.00016,9.15297]
[1776864177766,44.91,78420.92,0.21,0.17042,0.00016,9.16291]
[1776864177771,44.91,78420.92,0.21,0.17042,0.00016,9.16291]
[1776864177899,44.91,78421.32,0.21,0.17049,0.00016,9.16518]
[1776864178489,44.91,78420.7,0.21,0.17039,0.00016,9.16185]
[1776864179430,44.91,78420.7,0.21,0.17039,0.00016,9.16185]
[1776864179739,44.91,78423.93,0.21,0.1709,0.00016,9.17967]
[1776864180259,44.91,78423.93,0.21,0.1709,0.00016,9.17967]
[1776864180350,44.92,78423.13,0.21,0.17078,0.00016,9.17534]
[1776864181185,44.92,78423.13,0.21,0.17078,0.00016,9.17534]
[1776864181192,44.92,78422.48,0.21,0.17068,0.00016,9.17183]
[1776864184805,44.92,78429.67,0.21,0.17181,0.00016,9.21149]
[1776864185012,44.92,78435.04,0.21,0.17265,0.00016,9.24096]
[1776864189674,44.92,78425.47,0.21,0.17115,0.00016,9.1883]
[1776864191830,44.92,78425.4,0.21,0.17114,0.00016,9.18795]
[1776864192736,44.92,78440.46,0.21,0.1735,0.00016,9.27059]
[1776864193911,44.92,78442.4,0.21,0.17381,0.00016,9.28132]
[1776864193946,44.92,78442.4,0.21,0.17381,0.00016,9.28132]
[1776864194727,44.92,78442.59,0.21,0.17384,0.00016,9.28242]
[1776864200495,44.91,78439.91,0.21,0.17341,0.00016,9.26735]
[1776864203787,44.9,78438.28,0.21,0.17308,0.00016,9.25598]
[1776864203829,44.89,78442.45,0.21,0.17369,0.00016,9.27714]
[1776864204809,44.9,78450.04,0.21,0.17491,0.00016,9.31933]
[1776864206476,44.9,78464.99,0.21,0.17729,0.00016,9.40136]
[1776864207359,44.9,78464.99,0.21,0.17729,0.00016,9.40136]
[1776864207754,44.9,78465.47,0.21,0.17737,0.00016,9.40405]
[1776864209832,44.9,78455.3,0.21,0.17574,0.00016,9.34811]
[1776864211627,44.89,78456.21,0.21,0.17588,0.00016,9.35307]
[1776864211834,44.89,78462.25,0.21,0.17674,0.00016,9.37823]
[1776864214081,44.9,78464.76,0.21,0.17714,0.00016,9.39213]
[1776864214751,44.9,78464.86,0.21,0.17716,0.00016,9.39275]
[1776864218193,44.9,78468.07,0.21,0.17768,0.00016,9.41052]
[1776864218209,44.9,78468.07,0.21,0.17768,0.00016,9.41052]
[1776864218488,44.9,78468.07,0.21,0.17768,0.00016,9.41052]
[1776864218725,44.9,78468.07,0.21,0.17768,0.00016,9.41052]
[1776864218774,44.9,78468.62,0.21,0.17777,0.00016,9.41358]
[1776864220208,44.9,78473.54,0.21,0.17856,0.00016,9.44057]
[1776864220854,44.9,78476.03,0.21,0.17896,0.00016,9.45422]
[1776864220885,44.9,78476.03,0.21,0.17896,0.00016,9.45422]
[1776864221193,44.9,78476.03,0.21,0.17896,0.00016,9.45422]
[1776864221217,44.9,78476.03,0.21,0.17896,0.00016,9.45422]
[1776864221620,44.9,78476.03,0.21,0.17896,0.00016,9.45422]
[1776864221778,44.9,78476.23,0.21,0.17899,0.00016,9.45531]
[1776864222100,44.9,78476.23,0.21,0.17899,0.00016,9.45531]
[1776864222256,44.9,78476.23,0.21,0.17899,0.00016,9.45531]
[1776864222318,44.9,78476.23,0.21,0.17899,0.00016,9.45531]
[1776864222419,44.9,78476.62,0.21,0.17906,0.00016,9.45745]
[1776864224257,44.9,78476.62,0.21,0.17906,0.00016,9.45744]
[1776864224758,44.9,78475.8,0.21,0.17892,0.00016,9.45296]
[1776864226274,44.9,78475.42,0.21,0.17886,0.00016,9.45089]
[1776864226298,44.9,78475.42,0.21,0.17886,0.00016,9.45089]
[1776864230308,44.9,78476.14,0.21,0.17898,0.00016,9.45489]
[1776864230316,44.9,78476.14,0.21,0.17898,0.00016,9.45489]
[1776864230409,44.9,78476.5,0.21,0.17904,0.00016,9.45687]
[1776864232273,44.9,78476.5,0.21,0.17904,0.00016,9.45688]
[1776864232284,44.9,78476.5,0.21,0.17904,0.00016,9.45688]
[1776864232842,44.9,78476.87,0.21,0.1791,0.00016,9.45892]
[1776864236423,44.9,78479.79,0.21,0.17957,0.00016,9.4749]
[1776864236438,44.9,78479.79,0.21,0.17957,0.00016,9.4749]
[1776864236524,44.9,78479.78,0.21,0.17957,0.00016,9.47485]
[1776864238444,44.9,78478.63,0.21,0.17938,0.00016,9.46856]
[1776864238789,44.9,78478.63,0.21,0.17938,0.00016,9.46856]
[1776864238807,44.9,78478.63,0.21,0.17938,0.00016,9.46856]
[1776864239885,44.9,78477.95,0.21,0.17927,0.00016,9.46486]
[1776864239941,44.9,78477.95,0.21,0.17927,0.00016,9.46486]
[1776864240061,44.9,78477.95,0.21,0.17927,0.00016,9.46486]
[1776864240174,44.9,78477.95,0.21,0.17927,0.00016,9.46486]
[1776864240858,44.9,78467.97,0.21,0.17767,0.00016,9.41027]
[1776864241288,44.9,78467.97,0.21,0.17767,0.00016,9.41027]
[1776864241366,44.9,78467.97,0.21,0.17767,0.00016,9.41027]
[1776864241467,44.9,78466.9,0.21,0.1775,0.00016,9.40434]
[1776864244563,44.9,78468.75,0.21,0.17779,0.00016,9.41435]
[1776864244678,44.9,78468.75,0.21,0.17779,0.00016,9.41435]
[1776864244838,44.9,78468.75,0.21,0.17779,0.00016,9.41435]
[1776864244844,44.9,78468.75,0.21,0.17779,0.00016,9.41435]
[1776864244778,44.9,78471.88,0.21,0.1783,0.00016,9.43156]
[1776864245614,44.9,78474.23,0.21,0.17867,0.00016,9.44447]
[1776864247817,44.9,78480.62,0.21,0.17971,0.00016,9.47953]
[1776864249646,44.9,78480.89,0.21,0.17975,0.00016,9.48102]
[1776864249816,44.9,78480.15,0.21,0.17963,0.00016,9.47698]
[1776864250815,44.9,78472.82,0.21,0.17845,0.00016,9.43688]
[1776864256389,44.9,78471.07,0.21,0.17818,0.00016,9.42754]
[1776864261404,44.9,78472.04,0.21,0.17834,0.00016,9.43313]
[1776864266434,44.9,78472.72,0.21,0.17846,0.00016,9.43714]
[1776864270476,44.9,78471.96,0.21,0.17834,0.00016,9.4331]
[1776864270556,44.9,78471.96,0.21,0.17834,0.00016,9.4331]
[1776864270858,44.9,78471.96,0.21,0.17834,0.00016,9.4331]
[1776864270809,44.9,78463.11,0.21,0.17692,0.00016,9.38456]
[1776864270927,44.9,78463.11,0.21,0.17692,0.00016,9.38456]
[1776864271517,44.9,78463.11,0.21,0.17692,0.00016,9.38456]
[1776864271581,44.9,78463.11,0.21,0.17692,0.00016,9.38456]
[1776864271617,44.9,78449.49,0.21,0.17464,0.00016,9.30177]
[1776864272362,44.9,78449.49,0.21,0.17464,0.00016,9.30177]
[1776864272372,44.9,78449.49,0.21,0.17464,0.00016,9.30177]
[1776864272405,44.9,78449.49,0.21,0.17464,0.00016,9.30177]
[1776864272881,44.9,78449.49,0.21,0.17464,0.00016,9.30177]
[1776864272595,44.9,78449.39,0.21,0.17461,0.00016,9.30107]
[1776864273604,44.9,78448.53,0.21,0.17448,0.00016,9.2963]
[1776864278636,44.9,78452.57,0.21,0.17511,0.00016,9.31815]
[1776864280016,44.9,78453.93,0.21,0.17533,0.00016,9.32567]
[1776864280821,44.9,78463.82,0.21,0.17691,0.00016,9.37994]
[1776864281847,44.9,78470.26,0.21,0.17794,0.00016,9.41526]
[1776864282352,44.9,78470.26,0.21,0.17794,0.00016,9.41526]
[1776864282802,44.9,78469.42,0.21,0.1778,0.00016,9.41065]
[1776864287829,44.9,78466.18,0.21,0.17728,0.00016,9.39258]
[1776864292788,44.89,78459.8,0.21,0.17622,0.00016,9.35648]
[1776864297808,44.89,78460.08,0.21,0.17625,0.00016,9.35734]
[1776864300812,44.89,78437.77,0.21,0.17269,0.00016,9.23427]
[1776864301817,44.88,78428.69,0.21,0.17126,0.00016,9.18437]
[1776864302860,44.88,78436.27,0.21,0.17245,0.00016,9.22599]
[1776864303822,44.89,78430.07,0.21,0.17148,0.00016,9.19199]
[1776864305890,44.89,78415.29,0.21,0.16917,0.00016,9.11082]
[1776864308015,44.89,78420.13,0.21,0.16993,0.00016,9.13764]
[1776864308072,44.89,78420.13,0.21,0.16993,0.00016,9.13764]
[1776864308469,44.89,78420.13,0.21,0.16993,0.00016,9.13764]
[1776864308505,44.89,78420.13,0.21,0.16993,0.00016,9.13764]
[1776864308558,44.89,78420.13,0.21,0.16993,0.00016,9.13764]
[1776864308850,44.89,78420.13,0.21,0.16993,0.00016,9.13776]
[1776864309881,44.89,78420.13,0.21,0.16993,0.00016,9.13776]
[1776864309940,44.89,78427.71,0.21,0.17112,0.00016,9.17953]
[1776864309977,44.89,78427.71,0.21,0.17112,0.00016,9.17953]
[1776864311345,44.89,78427.45,0.21,0.17108,0.00016,9.1782]
[1776864311411,44.89,78427.45,0.21,0.17108,0.00016,9.1782]
[1776864311871,44.89,78428.68,0.21,0.17128,0.00016,9.18502]
[1776864313432,44.89,78428.89,0.21,0.17131,0.00016,9.18622]
[1776864313886,44.89,78429.32,0.21,0.17138,0.00016,9.18863]
[1776864318920,44.89,78429.66,0.21,0.17144,0.00016,9.19067]
[1776864320935,44.89,78422.93,0.21,0.17039,0.00016,9.15375]
[1776864325969,44.89,78416.94,0.21,0.16947,0.00016,9.12128]
[1776864327158,44.89,78416.94,0.21,0.16947,0.00016,9.12128]
[1776864327198,44.89,78416.94,0.21,0.16947,0.00016,9.12128]
[1776864327518,44.89,78416.94,0.21,0.16947,0.00016,9.12128]
[1776864327620,44.89,78417.38,0.21,0.16954,0.00016,9.12393]
[1776864332275,44.9,78418.9,0.21,0.16968,0.00016,9.12472]
[1776864332375,44.9,78412.19,0.21,0.16864,0.00016,9.08807]
[1776864334748,44.9,78406.11,0.21,0.16771,0.00015,9.05501]
[1776864337618,44.9,78398.61,0.21,0.16656,0.00015,9.01411]
[1776864342630,44.9,78398.31,0.21,0.16652,0.00015,9.01271]
[1776864348124,44.9,78397.47,0.21,0.16641,0.00015,9.00861]
[1776864353159,44.91,78392.79,0.21,0.1657,0.00015,8.98328]
[1776864358194,44.91,78393.32,0.21,0.16579,0.00015,8.98674]
[1776864363229,44.91,78394.11,0.21,0.16593,0.00015,8.99156]
[1776864364245,44.91,78388.87,0.21,0.16513,0.00015,8.96286]
[1776864365442,44.91,78388.87,0.21,0.16513,0.00015,8.96286]
[1776864365482,44.91,78394.28,0.21,0.16597,0.00015,8.99291]
[1776864368443,44.92,78398.82,0.21,0.16667,0.00015,9.01806]
[1776864368477,44.92,78398.82,0.21,0.16667,0.00015,9.01806]
[1776864369996,44.92,78399.42,0.21,0.16677,0.00015,9.02144]
[1776864370870,44.92,78402.65,0.21,0.16727,0.00015,9.03933]
[1776864375872,44.92,78401.14,0.21,0.16704,0.00015,9.03125]
[1776864380874,44.92,78404.21,0.21,0.16752,0.00015,9.04838]
[1776864381961,44.92,78397.05,0.21,0.16642,0.00015,9.00914]
[1776864387002,44.92,78399.27,0.21,0.16677,0.00015,9.02168]
[1776864392300,44.92,78401.96,0.21,0.16709,0.00015,9.02895]
[1776864397313,44.92,78404.74,0.21,0.16753,0.00015,9.04454]
[1776864400881,44.93,78404.35,0.21,0.16747,0.00015,9.04255]
[1776864400892,44.93,78404.35,0.21,0.16747,0.00015,9.04255]
[1776864400950,44.93,78404.35,0.21,0.16747,0.00015,9.04255]
[1776864400984,44.93,78404.55,0.21,0.1675,0.00015,9.0437]
[1776864402057,44.93,78415.42,0.21,0.16919,0.00016,9.10346]
[1776864402813,44.93,78418.22,0.21,0.16963,0.00016,9.11881]
[1776864407976,44.92,78421.93,0.21,0.1702,0.00016,9.13896]
[1776864413581,44.92,78422.59,0.21,0.17029,0.00016,9.1423]
[1776864414806,44.92,78422.59,0.21,0.17029,0.00016,9.1423]
[1776864414856,44.92,78423.38,0.21,0.17042,0.00016,9.1466]
[1776864418916,44.92,78425.65,0.21,0.17077,0.00016,9.15894]
[1776864418961,44.92,78425.71,0.21,0.17078,0.00016,9.15921]
[1776864419170,44.92,78425.71,0.21,0.17078,0.00016,9.15921]
[1776864419230,44.92,78425.71,0.21,0.17078,0.00016,9.15921]
[1776864420634,44.92,78426.29,0.21,0.17087,0.00016,9.16235]
[1776864420641,44.92,78426.29,0.21,0.17087,0.00016,9.16235]
[1776864420654,44.92,78426.29,0.21,0.17087,0.00016,9.16235]
[1776864420680,44.92,78426.29,0.21,0.17087,0.00016,9.16235]
[1776864420741,44.92,78426.29,0.21,0.17087,0.00016,9.16235]
[1776864420781,44.92,78426.0,0.21,0.17082,0.00016,9.1607]
[1776864422641,44.92,78426.0,0.21,0.17082,0.00016,9.16065]
[1776864423051,44.92,78426.78,0.21,0.17094,0.00016,9.16489]
[1776864428122,44.92,78431.36,0.21,0.17165,0.00016,9.18979]
[1776864430119,44.92,78440.91,0.21,0.17316,0.00016,9.24233]
[1776864430785,44.92,78440.91,0.21,0.17316,0.00016,9.24233]
[1776864430805,44.92,78440.91,0.21,0.17316,0.00016,9.24233]
[1776864431030,44.92,78449.96,0.21,0.17459,0.00016,9.29201]
[1776864432792,44.92,78450.07,0.21,0.17461,0.00016,9.29263]
[1776864432811,44.92,78450.07,0.21,0.17461,0.00016,9.29263]
[1776864436823,44.92,78450.27,0.21,0.17464,0.00016,9.29352]
[1776864436840,44.92,78450.27,0.21,0.17464,0.00016,9.29352]
[1776864436854,44.92,78450.27,0.21,0.17464,0.00016,9.29352]
[1776864436858,44.92,78449.55,0.21,0.17452,0.00016,9.28952]
[1776864438854,44.92,78449.33,0.21,0.17448,0.00016,9.28826]
[1776864439011,44.92,78449.52,0.21,0.17451,0.00016,9.28924]
[1776864440427,44.92,78449.31,0.21,0.17448,0.00016,9.28804]
[1776864440468,44.92,78449.31,0.21,0.17448,0.00016,9.28804]
[1776864440878,44.92,78449.31,0.21,0.17448,0.00016,9.28804]
[1776864442888,44.92,78451.34,0.21,0.1748,0.00016,9.29905]
[1776864442898,44.92,78451.34,0.21,0.1748,0.00016,9.29905]
[1776864444374,44.92,78453.15,0.21,0.17508,0.00016,9.30883]
[1776864444437,44.92,78453.15,0.21,0.17508,0.00016,9.30883]
[1776864444444,44.92,78453.15,0.21,0.17508,0.00016,9.30883]
[1776864444633,44.92,78453.15,0.21,0.17508,0.00016,9.30883]
[1776864444803,44.92,78453.15,0.21,0.17508,0.00016,9.30883]
[1776864445097,44.92,78453.15,0.21,0.17508,0.00016,9.30883]
[1776864444892,44.92,78462.25,0.21,0.17653,0.00016,9.35863]
[1776864445817,44.92,78462.25,0.21,0.17653,0.00016,9.3587]
[1776864446684,44.92,78462.25,0.21,0.17653,0.00016,9.3587]
[1776864446825,44.92,78463.6,0.21,0.17675,0.00016,9.3661]
[1776864447409,44.92,78463.6,0.21,0.17675,0.00016,9.3661]
[1776864447831,44.92,78465.95,0.21,0.17712,0.00016,9.37881]
[1776864453031,44.91,78465.38,0.21,0.17689,0.00016,9.36708]
[1776864453069,44.91,78465.38,0.21,0.17689,0.00016,9.36708]
[1776864453873,44.91,78466.18,0.21,0.17701,0.00016,9.37113]
[1776864459100,44.91,78467.8,0.21,0.17725,0.00016,9.37933]
[1776864460332,44.91,78461.84,0.21,0.17629,0.00016,9.34637]
[1776864465595,44.9,78461.57,0.21,0.17622,0.00016,9.34413]
[1776864472012,44.9,78454.67,0.21,0.17509,0.00016,9.30534]
[1776864475128,44.89,78449.0,0.21,0.17419,0.00016,9.27398]
[1776864479050,44.89,78454.84,0.21,0.17511,0.00016,9.30577]
[1776864482687,44.89,78451.05,0.21,0.1745,0.00016,9.28473]
[1776864482768,44.89,78451.05,0.21,0.1745,0.00016,9.28473]
[1776864484641,44.89,78442.83,0.21,0.17319,0.00016,9.23959]
[1776864486321,44.89,78444.75,0.21,0.1735,0.00016,9.25022]
[1776864486410,44.89,78444.75,0.21,0.1735,0.00016,9.25022]
[1776864488114,44.89,78459.76,0.21,0.17589,0.00016,9.33262]
[1776864488933,44.89,78459.76,0.21,0.17589,0.00016,9.33262]
[1776864489122,44.89,78465.08,0.21,0.17674,0.00016,9.36189]
[1776864489227,44.89,78465.08,0.21,0.17674,0.00016,9.36189]
[1776864489232,44.89,78465.08,0.21,0.17674,0.00016,9.36189]
[1776864490127,44.89,78468.51,0.21,0.17729,0.00016,9.38059]
[1776864490197,44.89,78468.51,0.21,0.17729,0.00016,9.38059]
[1776864490891,44.89,78468.51,0.21,0.17729,0.00016,9.38059]
[1776864494156,44.89,78460.19,0.21,0.17595,0.00016,9.33466]
[1776864497144,44.89,78459.58,0.21,0.17584,0.00016,9.33118]
[1776864497190,44.89,78459.58,0.21,0.17584,0.00016,9.33118]
[1776864497659,44.89,78459.58,0.21,0.17584,0.00016,9.33118]
[1776864497758,44.89,78451.0,0.21,0.17448,0.00016,9.28405]
[1776864503561,44.89,78455.95,0.21,0.17526,0.00016,9.31126]
[1776864503666,44.89,78455.95,0.21,0.17526,0.00016,9.31126]
[1776864503758,44.89,78457.53,0.21,0.17552,0.00016,9.31992]
[1776864509270,44.89,78461.77,0.21,0.17619,0.00016,9.34311]
[1776864512294,44.89,78469.02,0.21,0.17724,0.00016,9.37486]
[1776864517326,44.89,78468.87,0.21,0.17721,0.00016,9.37374]
[1776864522363,44.89,78467.32,0.21,0.17695,0.00016,9.3649]
[1776864527397,44.88,78460.04,0.21,0.17577,0.00016,9.32465]
[1776864532431,44.88,78458.36,0.21,0.1755,0.00016,9.31522]
[1776864537475,44.88,78461.12,0.21,0.17593,0.00016,9.33003]
[1776864542502,44.88,78460.86,0.21,0.17588,0.00016,9.32822]
[1776864547536,44.88,78456.58,0.21,0.17518,0.00016,9.30442]
[1776864552571,44.88,78457.81,0.21,0.17537,0.00016,9.31083]
[1776864557605,44.87,78456.62,0.21,0.17517,0.00016,9.30397]
[1776864562605,44.87,78455.09,0.21,0.17492,0.00016,9.29531]
[1776864567677,44.87,78448.0,0.21,0.17379,0.00016,9.25628]
[1776864572153,44.87,78442.78,0.21,0.17285,0.00016,9.2197]
[1776864576670,44.87,78440.67,0.21,0.17253,0.00016,9.20839]
[1776864576743,44.87,78440.67,0.21,0.17253,0.00016,9.20839]
[1776864578591,44.87,78441.45,0.21,0.17265,0.00016,9.21283]
[1776864579211,44.87,78444.03,0.21,0.17306,0.00016,9.22707]
[1776864580545,44.87,78444.19,0.21,0.17309,0.00016,9.22801]
[1776864580580,44.87,78444.19,0.21,0.17309,0.00016,9.22801]
[1776864580611,44.87,78444.19,0.21,0.17309,0.00016,9.22801]
[1776864581169,44.88,78447.43,0.21,0.17361,0.00016,9.24586]
[1776864582637,44.88,78450.31,0.21,0.17406,0.00016,9.26171]
[1776864582641,44.88,78450.31,0.21,0.17406,0.00016,9.26171]
[1776864582819,44.88,78449.95,0.21,0.17401,0.00016,9.25975]
[1776864584649,44.88,78449.95,0.21,0.17401,0.00016,9.25977]
[1776864585212,44.88,78448.38,0.21,0.17376,0.00016,9.25119]
[1776864586669,44.88,78449.12,0.21,0.17388,0.00016,9.25529]
[1776864586693,44.88,78449.12,0.21,0.17388,0.00016,9.25529]
[1776864586763,44.88,78449.12,0.21,0.17388,0.00016,9.25529]
[1776864586863,44.88,78449.33,0.21,0.17391,0.00016,9.25647]
[1776864588690,44.88,78449.33,0.21,0.17391,0.00016,9.25649]
[1776864589249,44.88,78448.96,0.21,0.17386,0.00016,9.25449]
[1776864594289,44.88,78451.1,0.21,0.1742,0.00016,9.26633]
[1776864594786,44.88,78451.1,0.21,0.1742,0.00016,9.26633]
[1776864594815,44.88,78451.1,0.21,0.1742,0.00016,9.26633]
[1776864599173,44.88,78452.67,0.21,0.17445,0.00016,9.27503]
[1776864599245,44.88,78452.67,0.21,0.17445,0.00016,9.27503]
[1776864599232,44.88,78456.72,0.21,0.17509,0.00016,9.29725]
[1776864599903,44.88,78456.72,0.21,0.1751,0.00016,9.29726]
[1776864601051,44.88,78468.07,0.21,0.17691,0.00016,9.35963]
[1776864601300,44.88,78468.07,0.21,0.17691,0.00016,9.35963]
[1776864602040,44.88,78468.07,0.21,0.17691,0.00016,9.35963]
[1776864602166,44.88,78468.07,0.21,0.17691,0.00016,9.35963]
[1776864602260,44.88,78448.4,0.21,0.17378,0.00016,9.25179]
[1776864602368,44.88,78448.4,0.21,0.17378,0.00016,9.25179]
[1776864602496,44.88,78448.4,0.21,0.17378,0.00016,9.25179]
[1776864602696,44.88,78448.4,0.21,0.17378,0.00016,9.25179]
[1776864602774,44.88,78448.4,0.21,0.17378,0.00016,9.25179]
[1776864602885,44.88,78448.4,0.21,0.17378,0.00016,9.25179]
[1776864603238,44.88,78425.62,0.21,0.17019,0.00016,9.12666]
[1776864603733,44.88,78425.62,0.21,0.17019,0.00016,9.12666]
[1776864603933,44.88,78425.44,0.21,0.17016,0.00016,9.12559]
[1776864604692,44.88,78425.44,0.21,0.17016,0.00016,9.12559]
[1776864605187,44.88,78413.55,0.21,0.1683,0.00016,9.06023]
[1776864605534,44.88,78413.55,0.21,0.1683,0.00016,9.06023]
[1776864606254,44.88,78413.55,0.21,0.1683,0.00016,9.06023]
[1776864605948,44.88,78413.77,0.21,0.16834,0.00016,9.06146]
[1776864606696,44.88,78413.77,0.21,0.16834,0.00016,9.06146]
[1776864609165,44.9,78408.86,0.21,0.16771,0.00016,9.03921]
[1776864609185,44.91,78407.64,0.21,0.16754,0.00015,9.03301]
[1776864610396,44.91,78407.96,0.21,0.16759,0.00015,9.03477]
[1776864611206,44.94,78411.8,0.21,0.16834,0.00016,9.06148]
[1776864611737,44.94,78411.8,0.21,0.16834,0.00016,9.06148]
[1776864612185,44.94,78414.42,0.21,0.16876,0.00016,9.07606]
[1776864613254,44.94,78422.81,0.21,0.17007,0.00016,9.12236]
[1776864615192,44.94,78422.81,0.21,0.17007,0.00016,9.12236]
[1776864615222,44.94,78434.2,0.21,0.17187,0.00016,9.18524]
[1776864615300,44.94,78434.2,0.21,0.17187,0.00016,9.18524]
[1776864620456,44.94,78436.14,0.21,0.1722,0.00016,9.19668]
[1776864620520,44.94,78436.14,0.21,0.1722,0.00016,9.19668]
[1776864621130,44.94,78436.14,0.21,0.1722,0.00016,9.19668]
[1776864621630,44.94,78434.62,0.21,0.17196,0.00016,9.18848]
[1776864622069,44.95,78434.62,0.21,0.17197,0.00016,9.1886]
[1776864625974,44.95,78432.82,0.21,0.17169,0.00016,9.17912]
[1776864626094,44.95,78431.55,0.21,0.1715,0.00016,9.17229]
[1776864627100,44.95,78441.29,0.21,0.17304,0.00016,9.22584]
[1776864627678,44.95,78441.29,0.21,0.17304,0.00016,9.22584]
[1776864628149,44.95,78441.29,0.21,0.17304,0.00016,9.22584]
[1776864628180,44.95,78441.29,0.21,0.17304,0.00016,9.22584]
[1776864628205,44.95,78441.29,0.21,0.17304,0.00016,9.22584]
[1776864628270,44.95,78441.29,0.21,0.17304,0.00016,9.22584]
[1776864628286,44.95,78435.69,0.21,0.17216,0.00016,9.19536]
[1776864629380,44.95,78436.09,0.21,0.17223,0.00016,9.19776]
[1776864629464,44.95,78436.09,0.21,0.17223,0.00016,9.19776]
[1776864630013,44.95,78436.09,0.21,0.17223,0.00016,9.19776]
[1776864630062,44.95,78436.09,0.21,0.17223,0.00016,9.19776]
[1776864630122,44.95,78434.54,0.21,0.17199,0.00016,9.18937]
[1776864630555,44.95,78434.54,0.21,0.17199,0.00016,9.18937]
[1776864630673,44.95,78434.54,0.21,0.17199,0.00016,9.18937]
[1776864631203,44.95,78434.54,0.21,0.17199,0.00016,9.18937]
[1776864631261,44.95,78434.54,0.21,0.17199,0.00016,9.18937]
[1776864631234,44.95,78436.28,0.21,0.17216,0.00016,9.19126]
[1776864631517,44.95,78436.28,0.21,0.17216,0.00016,9.19126]
[1776864631562,44.95,78436.28,0.21,0.17216,0.00016,9.19126]
[1776864634096,44.95,78439.43,0.21,0.17267,0.00016,9.20888]
[1776864634214,44.95,78439.43,0.21,0.17267,0.00016,9.20888]
[1776864636535,44.96,78432.04,0.21,0.17151,0.00016,9.16864]
[1776864639186,44.96,78426.36,0.21,0.17063,0.00016,9.1379]
[1776864640249,44.96,78426.36,0.21,0.17063,0.00016,9.1379]
[1776864640284,44.96,78433.96,0.21,0.17183,0.00016,9.17968]
[1776864641214,44.96,78440.39,0.21,0.17284,0.00016,9.21502]
[1776864642500,44.96,78439.83,0.21,0.17277,0.00016,9.21229]
[1776864642532,44.96,78439.83,0.21,0.17277,0.00016,9.21229]
[1776864643214,44.96,78440.62,0.21,0.1729,0.00016,9.21692]
[1776864644048,44.96,78440.62,0.21,0.1729,0.00016,9.21692]
[1776864644097,44.96,78440.62,0.21,0.1729,0.00016,9.21692]
[1776864646235,44.96,78432.17,0.21,0.17157,0.00016,9.17071]
[1776864646654,44.96,78432.17,0.21,0.17157,0.00016,9.17071]
[1776864647242,44.96,78430.57,0.21,0.17132,0.00016,9.16197]
[1776864648250,44.96,78440.24,0.21,0.17285,0.00016,9.2152]
[1776864649272,44.96,78440.24,0.21,0.17285,0.00016,9.2152]
[1776864649323,44.96,78440.24,0.21,0.17285,0.00016,9.2152]
[1776864650263,44.97,78441.26,0.21,0.17302,0.00016,9.22106]
[1776864655299,44.97,78439.13,0.21,0.17268,0.00016,9.20931]
[1776864657478,44.97,78439.03,0.21,0.17266,0.00016,9.20873]
[1776864658320,44.97,78439.35,0.21,0.17271,0.00016,9.21047]
[1776864660185,44.97,78443.56,0.21,0.17338,0.00016,9.23368]
[1776864660335,44.97,78443.83,0.21,0.17343,0.00016,9.23527]
[1776864662348,44.97,78432.26,0.21,0.17161,0.00016,9.17191]
[1776864665428,44.97,78430.44,0.21,0.17132,0.00016,9.16196]
[1776864666350,44.97,78430.44,0.21,0.17132,0.00016,9.16196]
[1776864666139,44.97,78431.94,0.21,0.17156,0.00016,9.17022]
[1776864666497,44.97,78431.94,0.21,0.17156,0.00016,9.17022]
[1776864667252,44.97,78450.78,0.21,0.17454,0.00016,9.27379]
[1776864668279,44.97,78459.12,0.21,0.17588,0.00016,9.31964]
[1776864669543,44.97,78459.12,0.21,0.17588,0.00016,9.31964]
[1776864670125,44.97,78459.12,0.21,0.17588,0.00016,9.31964]
[1776864670226,44.97,78458.94,0.21,0.17586,0.00016,9.31889]
[1776864672729,44.97,78454.18,0.21,0.1751,0.00016,9.2928]
[1776864672981,44.97,78456.83,0.21,0.17552,0.00016,9.3073]
[1776864673956,44.97,78456.83,0.21,0.17552,0.00016,9.3073]
[1776864673976,44.97,78477.53,0.21,0.17884,0.00016,9.42067]
[1776864674926,44.97,78477.53,0.21,0.17884,0.00016,9.42067]
[1776864674988,44.97,78477.53,0.21,0.17884,0.00016,9.42067]
[1776864675026,44.97,78481.59,0.21,0.1795,0.00016,9.44299]
[1776864675532,44.97,78481.59,0.21,0.1795,0.00016,9.44299]
[1776864675603,44.97,78481.59,0.21,0.1795,0.00016,9.44299]
[1776864675615,44.97,78481.59,0.21,0.1795,0.00016,9.44299]
[1776864675886,44.97,78480.78,0.21,0.17937,0.00016,9.43856]
[1776864676884,44.97,78480.78,0.21,0.17937,0.00016,9.43856]
[1776864677338,44.97,78472.95,0.21,0.1781,0.00016,9.39559]
[1776864678092,44.97,78472.95,0.21,0.1781,0.00016,9.39559]
[1776864678145,44.97,78472.95,0.21,0.1781,0.00016,9.39559]
[1776864678172,44.97,78485.33,0.21,0.1801,0.00016,9.46324]
[1776864678759,44.97,78485.33,0.21,0.1801,0.00016,9.46324]
[1776864679015,44.97,78485.33,0.21,0.1801,0.00016,9.46324]
[1776864679031,44.97,78488.16,0.21,0.18056,0.00016,9.47864]
[1776864680028,44.97,78488.16,0.21,0.18056,0.00016,9.47864]
[1776864680114,44.97,78488.16,0.21,0.18056,0.00016,9.47864]
[1776864680181,44.97,78482.72,0.21,0.17967,0.00016,9.44887]
[1776864680719,44.97,78474.65,0.21,0.17837,0.00016,9.40477]
[1776864681440,44.97,78474.65,0.21,0.17837,0.00016,9.40477]
[1776864681602,44.97,78474.65,0.21,0.17837,0.00016,9.40477]
[1776864682016,44.97,78474.65,0.21,0.17837,0.00016,9.40477]
[1776864682101,44.97,78474.65,0.21,0.17837,0.00016,9.40477]
[1776864682124,44.97,78486.18,0.21,0.18023,0.00016,9.46775]
[1776864683119,44.97,78486.18,0.21,0.18023,0.00016,9.46775]
[1776864683185,44.97,78486.18,0.21,0.18023,0.00016,9.46775]
[1776864683221,44.97,78492.56,0.21,0.18127,0.00016,9.50258]
[1776864684118,44.97,78492.56,0.21,0.18127,0.00016,9.50258]
[1776864684154,44.97,78492.56,0.21,0.18127,0.00016,9.50258]
[1776864684165,44.97,78490.65,0.21,0.18095,0.00016,9.49207]
[1776864684574,44.97,78490.65,0.21,0.18095,0.00016,9.49207]
[1776864684727,44.97,78490.68,0.21,0.18096,0.00016,9.49224]
[1776864685619,44.97,78497.03,0.21,0.18199,0.00016,9.52682]
[1776864687837,44.97,78500.91,0.21,0.18262,0.00016,9.54792]
[1776864687915,44.97,78500.91,0.21,0.18262,0.00016,9.54792]
[1776864687961,44.97,78496.75,0.21,0.18194,0.00016,9.52528]
[1776864688420,44.97,78496.75,0.21,0.18194,0.00016,9.52528]
[1776864688477,44.97,78496.75,0.21,0.18194,0.00016,9.52528]
[1776864688667,44.97,78489.76,0.21,0.1808,0.00016,9.48701]
[1776864693678,44.97,78491.12,0.21,0.18089,0.00016,9.48581]
[1776864694465,44.96,78487.63,0.21,0.18031,0.00016,9.46616]
[1776864694536,44.96,78487.63,0.21,0.18031,0.00016,9.46616]
[1776864694976,44.96,78487.63,0.21,0.18031,0.00016,9.46616]
[1776864695044,44.96,78487.63,0.21,0.18031,0.00016,9.46616]
[1776864697155,44.96,78483.33,0.21,0.1796,0.00016,9.44227]
[1776864697329,44.96,78483.33,0.21,0.1796,0.00016,9.44227]
[1776864697352,44.96,78482.98,0.21,0.17954,0.00016,9.44038]
[1776864697897,44.96,78482.98,0.21,0.17954,0.00016,9.44038]
[1776864698000,44.96,78482.98,0.21,0.17954,0.00016,9.44038]
[1776864698101,44.96,78497.26,0.21,0.18186,0.00016,9.51835]
[1776864698599,44.96,78497.26,0.21,0.18186,0.00016,9.51835]
[1776864698765,44.96,78497.26,0.21,0.18186,0.00016,9.51835]
[1776864699253,44.96,78497.26,0.21,0.18186,0.00016,9.51835]
[1776864699264,44.96,78504.51,0.21,0.18305,0.00016,9.55801]
[1776864700216,44.96,78504.51,0.21,0.18305,0.00016,9.55801]
[1776864700245,44.96,78504.51,0.21,0.18305,0.00016,9.55801]
[1776864700308,44.96,78511.83,0.21,0.18425,0.00016,9.59807]
[1776864701113,44.96,78511.83,0.21,0.18425,0.00016,9.59807]
[1776864701236,44.96,78511.83,0.21,0.18425,0.00016,9.59807]
[1776864701298,44.96,78512.16,0.21,0.18431,0.00016,9.59987]
[1776864702166,44.96,78592.97,0.21,0.19788,0.00017,10.03762]
[1776864702861,44.96,78592.97,0.21,0.19788,0.00017,10.03762]
[1776864703010,44.96,78592.97,0.21,0.19788,0.00017,10.03762]
[1776864703214,44.96,78592.97,0.21,0.19788,0.00017,10.03762]
[1776864703297,44.96,78637.17,0.21,0.20554,0.00018,10.27456]
[1776864703940,44.96,78637.17,0.21,0.20554,0.00018,10.27456]
[1776864704118,44.96,78637.17,0.21,0.20554,0.00018,10.27456]
[1776864704253,44.96,78637.17,0.21,0.20554,0.00018,10.27456]
[1776864704370,44.96,78637.17,0.21,0.20554,0.00018,10.27456]
[1776864704436,44.91,78649.23,0.21,0.2074,0.00018,10.33096]
[1776864704722,44.91,78649.23,0.21,0.2074,0.00018,10.33096]
[1776864705284,44.91,78649.23,0.21,0.2074,0.00018,10.33096]
[1776864705346,44.91,78643.78,0.21,0.20643,0.00018,10.3018]
[1776864705671,44.91,78643.78,0.21,0.20643,0.00018,10.3018]
[1776864705925,44.91,78643.78,0.21,0.20643,0.00018,10.3018]
[1776864706281,44.91,78643.78,0.21,0.20643,0.00018,10.3018]
[1776864706382,44.91,78628.41,0.21,0.20374,0.00017,10.2196]
[1776864706948,44.91,78599.66,0.21,0.19875,0.00017,10.06529]
[1776864707617,44.91,78599.66,0.21,0.19875,0.00017,10.06529]
[1776864708055,44.91,78599.66,0.21,0.19875,0.00017,10.06529]
[1776864708399,44.91,78590.37,0.21,0.19714,0.00017,10.01477]
[1776864708974,44.91,78590.37,0.21,0.19714,0.00017,10.01477]
[1776864709158,44.91,78590.37,0.21,0.19714,0.00017,10.01477]
[1776864709376,44.91,78590.37,0.21,0.19714,0.00017,10.01477]
[1776864709385,44.91,78572.99,0.21,0.19417,0.00017,9.92076]
[1776864709471,44.91,78572.99,0.21,0.19417,0.00017,9.92076]
[1776864709493,44.91,78572.99,0.21,0.19417,0.00017,9.92076]
[1776864709573,44.91,78572.99,0.21,0.19417,0.00017,9.92076]
[1776864709646,44.91,78572.99,0.21,0.19417,0.00017,9.92076]
[1776864709706,44.91,78572.99,0.21,0.19417,0.00017,9.92076]
[1776864709822,44.91,78572.99,0.21,0.19417,0.00017,9.92076]
[1776864709883,44.91,78572.99,0.21,0.19417,0.00017,9.92076]
[1776864710245,44.91,78572.99,0.21,0.19417,0.00017,9.92076]
[1776864710415,44.91,78572.99,0.21,0.19417,0.00017,9.92076]
[1776864710420,44.91,78562.64,0.21,0.19242,0.00017,9.8647]
[1776864710437,44.91,78562.64,0.21,0.19242,0.00017,9.8647]
[1776864710507,44.91,78562.64,0.21,0.19242,0.00017,9.8647]
[1776864711134,44.91,78556.46,0.21,0.19138,0.00017,9.8311]
[1776864711759,44.91,78556.46,0.21,0.19138,0.00017,9.8311]
[1776864711828,44.91,78556.46,0.21,0.19138,0.00017,9.8311]
[1776864712395,44.91,78556.46,0.21,0.19138,0.00017,9.8311]
[1776864711929,44.91,78555.06,0.21,0.19114,0.00017,9.8235]
[1776864712472,44.91,78555.06,0.21,0.19114,0.00017,9.8235]
[1776864713179,44.91,78569.85,0.21,0.19364,0.00017,9.90357]
[1776864714162,44.91,78576.36,0.21,0.19474,0.00017,9.9387]
[1776864714734,44.91,78576.36,0.21,0.19474,0.00017,9.9387]
[1776864714748,44.91,78576.36,0.21,0.19474,0.00017,9.9387]
[1776864715188,44.91,78576.36,0.21,0.19474,0.00017,9.9387]
[1776864715278,44.91,78588.97,0.21,0.19689,0.00017,10.0068]
[1776864716363,44.91,78607.86,0.21,0.20014,0.00017,10.10845]
[1776864717202,44.9,78616.07,0.21,0.20155,0.00017,10.15227]
[1776864719126,44.9,78610.68,0.21,0.20061,0.00017,10.12314]
[1776864720260,44.9,78617.55,0.21,0.20179,0.00017,10.15974]
[1776864720651,44.9,78617.55,0.21,0.20179,0.00017,10.15974]
[1776864720893,44.9,78617.55,0.21,0.20179,0.00017,10.15974]
[1776864721342,44.9,78617.55,0.21,0.20179,0.00017,10.15974]
[1776864721416,44.9,78617.55,0.21,0.20179,0.00017,10.15974]
[1776864721343,44.9,78578.86,0.21,0.19513,0.00017,9.9511]
[1776864721772,44.9,78578.86,0.21,0.19513,0.00017,9.9511]
[1776864721779,44.9,78578.86,0.21,0.19513,0.00017,9.9511]
[1776864721859,44.9,78552.78,0.21,0.19071,0.00017,9.80952]
[1776864723312,44.9,78549.37,0.21,0.19013,0.00017,9.79077]
[1776864723876,44.89,78560.04,0.21,0.19191,0.00017,9.84826]
[1776864725122,44.89,78560.04,0.21,0.19191,0.00017,9.84826]
[1776864725361,44.89,78558.36,0.21,0.19162,0.00017,9.83915]
[1776864726348,44.89,78572.49,0.21,0.19401,0.00017,9.91548]
[1776864726578,44.89,78572.49,0.21,0.19401,0.00017,9.91548]
[1776864726614,44.89,78572.49,0.21,0.19401,0.00017,9.91548]
[1776864726686,44.89,78572.49,0.21,0.19401,0.00017,9.91548]
[1776864726736,44.89,78572.49,0.21,0.19401,0.00017,9.91548]
[1776864726772,44.89,78572.49,0.21,0.19401,0.00017,9.91548]
[1776864726872,44.89,78572.49,0.21,0.19401,0.00017,9.91548]
[1776864727026,44.89,78572.49,0.21,0.19401,0.00017,9.91548]
[1776864727059,44.89,78572.49,0.21,0.19401,0.00017,9.91548]
[1776864727101,44.89,78572.49,0.21,0.19401,0.00017,9.91548]
[1776864727136,44.89,78572.49,0.21,0.19401,0.00017,9.91548]
[1776864727331,44.89,78594.18,0.21,0.19771,0.00017,10.03257]
[1776864728856,44.89,78585.36,0.21,0.19618,0.00017,9.98453]
[1776864730011,44.89,78585.36,0.21,0.19618,0.00017,9.98453]
[1776864730099,44.89,78585.36,0.21,0.19618,0.00017,9.98453]
[1776864730120,44.89,78562.7,0.21,0.19233,0.00017,9.86182]
[1776864731368,44.89,78568.41,0.21,0.19329,0.00017,9.89257]
[1776864732006,44.88,78584.79,0.21,0.19605,0.00017,9.98028]
[1776864733581,44.88,78587.66,0.21,0.19653,0.00017,9.99565]
[1776864734292,44.88,78587.66,0.21,0.19653,0.00017,9.99565]
[1776864734301,44.88,78587.66,0.21,0.19653,0.00017,9.99565]
[1776864734364,44.88,78587.66,0.21,0.19653,0.00017,9.99565]
[1776864734396,44.88,78570.49,0.21,0.19359,0.00017,9.90234]
[1776864735895,44.88,78570.49,0.21,0.19359,0.00017,9.90234]
[1776864736200,44.88,78570.49,0.21,0.19359,0.00017,9.90234]
[1776864736301,44.88,78554.58,0.21,0.1909,0.00017,9.8158]
[1776864737366,44.86,78549.25,0.21,0.18989,0.00017,9.78312]
[1776864739571,44.85,78548.27,0.21,0.18971,0.00017,9.77754]
[1776864739932,44.85,78560.98,0.21,0.19184,0.00017,9.84635]
[1776864740566,44.85,78560.98,0.21,0.19184,0.00017,9.84635]
[1776864740942,44.83,78570.34,0.21,0.19333,0.00017,9.89395]
[1776864741957,44.81,78560.66,0.21,0.19157,0.00017,9.83771]
[1776864743138,44.81,78560.66,0.21,0.19157,0.00017,9.83771]
[1776864743231,44.81,78560.66,0.21,0.19157,0.00017,9.83771]
[1776864743308,44.81,78544.3,0.21,0.18881,0.00017,9.74841]
[1776864743761,44.81,78544.3,0.21,0.18881,0.00017,9.74841]
[1776864743964,44.81,78544.3,0.21,0.18881,0.00017,9.74841]
[1776864744141,44.81,78544.3,0.21,0.18881,0.00017,9.74841]
[1776864744227,44.81,78544.3,0.21,0.18881,0.00017,9.74841]
[1776864744324,44.81,78544.3,0.21,0.18881,0.00017,9.74841]
[1776864744391,44.81,78544.3,0.21,0.18881,0.00017,9.74841]
[1776864744391,44.81,78516.03,0.21,0.18411,0.00016,9.59389]
[1776864745228,44.81,78516.03,0.21,0.18411,0.00016,9.59389]
[1776864745321,44.81,78513.64,0.21,0.18371,0.00016,9.58062]
[1776864745983,44.81,78513.73,0.21,0.18373,0.00016,9.58111]
[1776864746724,44.81,78513.73,0.21,0.18373,0.00016,9.58111]
[1776864747314,44.81,78504.02,0.21,0.18213,0.00016,9.52799]
[1776864748034,44.81,78504.02,0.21,0.18213,0.00016,9.52799]
[1776864748286,44.81,78487.88,0.21,0.1795,0.00016,9.43962]
[1776864748922,44.81,78487.88,0.21,0.1795,0.00016,9.43962]
[1776864748974,44.81,78487.88,0.21,0.1795,0.00016,9.43962]
[1776864749077,44.81,78487.88,0.21,0.1795,0.00016,9.43962]
[1776864749283,44.81,78455.64,0.21,0.17432,0.00016,9.2627]
[1776864749902,44.81,78455.64,0.21,0.17432,0.00016,9.2627]
[1776864750035,44.81,78455.04,0.21,0.17424,0.00016,9.25986]
[1776864750873,44.81,78455.04,0.21,0.17424,0.00016,9.25986]
[1776864750955,44.81,78455.04,0.21,0.17424,0.00016,9.25986]
[1776864751027,44.81,78432.87,0.21,0.17062,0.00016,9.12999]
[1776864751695,44.81,78432.87,0.21,0.17062,0.00016,9.12999]
[1776864752380,44.81,78432.87,0.21,0.17062,0.00016,9.12999]
[1776864752416,44.81,78432.87,0.21,0.17062,0.00016,9.12999]
[1776864752462,44.81,78440.94,0.21,0.17189,0.00016,9.1743]
[1776864752626,44.81,78440.94,0.21,0.17189,0.00016,9.1743]
[1776864752689,44.81,78440.94,0.21,0.17189,0.00016,9.1743]
[1776864753364,44.81,78440.94,0.21,0.17189,0.00016,9.1743]
[1776864753451,44.81,78440.94,0.21,0.17189,0.00016,9.1743]
[1776864753460,44.81,78448.36,0.21,0.17306,0.00016,9.21511]
[1776864754381,44.81,78442.73,0.21,0.17217,0.00016,9.18405]
[1776864755616,44.81,78438.45,0.21,0.17149,0.00016,9.16037]
[1776864755635,44.81,78438.45,0.21,0.17149,0.00016,9.16037]
[1776864755752,44.81,78438.45,0.21,0.17149,0.00016,9.16037]
[1776864756067,44.81,78438.01,0.21,0.17142,0.00016,9.15784]
[1776864756839,44.81,78438.01,0.21,0.17142,0.00016,9.15784]
[1776864756902,44.81,78438.01,0.21,0.17142,0.00016,9.15784]
[1776864757451,44.81,78433.17,0.21,0.17065,0.00016,9.13113]
[1776864758162,44.81,78433.17,0.21,0.17065,0.00016,9.13113]
[1776864758269,44.81,78433.17,0.21,0.17065,0.00016,9.13113]
[1776864758297,44.81,78429.68,0.21,0.1701,0.00016,9.11187]
[1776864758650,44.81,78429.68,0.21,0.1701,0.00016,9.11187]
[1776864758686,44.81,78429.68,0.21,0.1701,0.00016,9.11187]
[1776864758750,44.81,78429.68,0.21,0.1701,0.00016,9.11187]
[1776864759325,44.81,78429.68,0.21,0.1701,0.00016,9.11187]
[1776864759408,44.81,78414.82,0.21,0.16778,0.00016,9.03004]
[1776864760134,44.81,78414.82,0.21,0.16778,0.00016,9.03004]
[1776864760225,44.81,78407.18,0.21,0.16659,0.00015,8.98794]
[1776864761036,44.81,78407.18,0.21,0.16659,0.00015,8.98794]
[1776864761138,44.81,78407.39,0.21,0.16663,0.00015,8.9891]
[1776864762164,44.81,78407.39,0.21,0.16663,0.00015,8.9891]
[1776864762185,44.81,78407.55,0.21,0.16665,0.00015,8.9899]
[1776864763441,44.81,78407.55,0.21,0.16665,0.00015,8.9899]
[1776864763468,44.81,78414.23,0.21,0.16768,0.00016,9.02646]
[1776864763776,44.81,78414.23,0.21,0.16768,0.00016,9.02646]
[1776864764925,44.81,78414.23,0.21,0.16768,0.00016,9.02646]
[1776864765036,44.81,78414.23,0.21,0.16768,0.00016,9.02646]
[1776864765446,44.81,78413.74,0.21,0.1676,0.00016,9.02359]
[1776864766259,44.81,78406.71,0.21,0.16651,0.00015,8.98486]
[1776864767041,44.81,78406.71,0.21,0.16651,0.00015,8.98486]
[1776864767075,44.81,78406.71,0.21,0.16651,0.00015,8.98486]
[1776864767133,44.81,78406.71,0.21,0.16651,0.00015,8.98486]
[1776864767195,44.8,78406.96,0.21,0.16654,0.00015,8.98601]
[1776864768934,44.8,78406.96,0.21,0.16653,0.00015,8.98583]
[1776864769356,44.8,78406.96,0.21,0.16653,0.00015,8.98583]
[1776864769374,44.8,78406.96,0.21,0.16653,0.00015,8.98583]
[1776864769379,44.8,78406.96,0.21,0.16653,0.00015,8.98583]
[1776864769433,44.8,78406.96,0.21,0.16653,0.00015,8.98583]
[1776864769466,44.8,78406.96,0.21,0.16653,0.00015,8.98583]
[1776864769481,44.8,78404.73,0.21,0.16618,0.00015,8.97318]
[1776864769867,44.8,78404.73,0.21,0.16618,0.00015,8.97318]
[1776864770012,44.8,78404.73,0.21,0.16618,0.00015,8.97318]
[1776864770197,44.8,78390.65,0.21,0.16401,0.00015,8.89559]
[1776864771130,44.8,78390.65,0.21,0.16401,0.00015,8.89559]
[1776864771235,44.8,78380.68,0.21,0.16248,0.00015,8.84046]
[1776864771704,44.8,78380.68,0.21,0.16248,0.00015,8.84046]
[1776864771932,44.8,78380.68,0.21,0.16248,0.00015,8.84046]
[1776864772191,44.8,78380.68,0.21,0.16248,0.00015,8.84046]
[1776864773169,44.8,78380.68,0.21,0.16248,0.00015,8.84046]
[1776864773200,44.8,78371.64,0.21,0.1611,0.00015,8.79057]
[1776864773677,44.8,78371.64,0.21,0.1611,0.00015,8.79057]
[1776864773758,44.8,78371.64,0.21,0.1611,0.00015,8.79057]
[1776864774207,44.8,78370.86,0.21,0.16099,0.00015,8.78635]
[1776864774821,44.8,78370.86,0.21,0.16099,0.00015,8.78635]
[1776864774939,44.8,78370.86,0.21,0.16099,0.00015,8.78635]
[1776864775214,44.8,78364.42,0.21,0.16001,0.00015,8.75058]
[1776864775904,44.8,78364.42,0.21,0.16001,0.00015,8.75058]
[1776864775972,44.8,78364.42,0.21,0.16001,0.00015,8.75058]
[1776864776068,44.8,78364.42,0.21,0.16001,0.00015,8.75058]
[1776864776242,44.8,78364.42,0.21,0.16001,0.00015,8.75058]
[1776864776340,44.8,78362.01,0.21,0.15964,0.00015,8.73709]
[1776864777523,44.8,78352.53,0.21,0.1582,0.00015,8.68459]
[1776864778203,44.8,78352.53,0.21,0.1582,0.00015,8.68459]
[1776864778956,44.8,78351.39,0.21,0.15803,0.00015,8.67812]
[1776864779033,44.8,78351.39,0.21,0.15803,0.00015,8.67812]
[1776864780260,44.79,78363.57,0.21,0.15985,0.00015,8.74501]
[1776864781268,44.79,78372.42,0.21,0.16119,0.00015,8.79378]
[1776864781579,44.79,78372.42,0.21,0.16119,0.00015,8.79378]
[1776864781624,44.79,78372.42,0.21,0.16119,0.00015,8.79378]
[1776864782142,44.79,78372.42,0.21,0.16119,0.00015,8.79378]
[1776864782230,44.79,78372.42,0.21,0.16119,0.00015,8.79378]
[1776864782326,44.79,78372.42,0.21,0.16119,0.00015,8.79378]
[1776864782378,44.79,78382.56,0.21,0.16273,0.00015,8.84959]
[1776864782797,44.79,78382.56,0.21,0.16273,0.00015,8.84959]
[1776864783281,44.79,78382.56,0.21,0.16273,0.00015,8.84963]
[1776864783579,44.79,78382.56,0.21,0.16273,0.00015,8.84963]
[1776864784342,44.79,78387.74,0.21,0.16352,0.00015,8.8782]
[1776864787308,44.79,78394.49,0.21,0.16456,0.00015,8.91535]
[1776864788316,44.79,78386.28,0.21,0.1633,0.00015,8.87003]
[1776864790260,44.79,78388.15,0.21,0.16358,0.00015,8.88034]
[1776864790330,44.79,78388.15,0.21,0.16358,0.00015,8.88034]
[1776864793951,44.79,78387.86,0.21,0.16354,0.00015,8.87875]
[1776864794360,44.79,78388.54,0.21,0.16364,0.00015,8.88251]
[1776864795194,44.79,78388.54,0.21,0.16364,0.00015,8.88251]
[1776864795278,44.79,78388.54,0.21,0.16364,0.00015,8.88251]
[1776864795338,44.79,78388.54,0.21,0.16364,0.00015,8.88251]
[1776864795493,44.79,78412.11,0.21,0.16728,0.00016,9.01243]
[1776864797476,44.79,78420.72,0.21,0.16862,0.00016,9.05971]
[1776864798939,44.79,78420.82,0.21,0.16863,0.00016,9.06005]
[1776864799068,44.79,78420.82,0.21,0.16863,0.00016,9.06005]
[1776864799220,44.79,78420.82,0.21,0.16863,0.00016,9.06005]
[1776864799310,44.79,78420.82,0.21,0.16863,0.00016,9.06005]
[1776864799530,44.79,78420.82,0.21,0.16863,0.00016,9.06005]
[1776864799477,44.79,78434.96,0.21,0.17084,0.00016,9.13771]
[1776864799690,44.79,78434.96,0.21,0.17084,0.00016,9.13771]
[1776864800403,44.79,78434.87,0.21,0.17082,0.00016,9.137]
[1776864801277,44.79,78434.87,0.21,0.17082,0.00016,9.137]
[1776864801408,44.79,78433.45,0.21,0.17059,0.00016,9.12903]
[1776864801931,44.79,78433.45,0.21,0.17059,0.00016,9.12903]
[1776864802418,44.79,78433.41,0.21,0.17058,0.00016,9.1287]
[1776864803436,44.79,78447.62,0.21,0.17282,0.00016,9.20678]
[1776864804433,44.79,78461.95,0.21,0.1751,0.00016,9.28536]
[1776864805334,44.79,78461.95,0.21,0.1751,0.00016,9.28536]
[1776864805441,44.79,78465.66,0.21,0.17569,0.00016,9.30558]
[1776864805637,44.79,78465.66,0.21,0.17569,0.00016,9.30558]
[1776864805681,44.79,78465.66,0.21,0.17569,0.00016,9.30558]
[1776864805782,44.79,78465.66,0.21,0.17569,0.00016,9.30558]
[1776864806465,44.79,78488.55,0.21,0.17938,0.00016,9.43122]
[1776864807228,44.79,78488.55,0.21,0.17938,0.00016,9.43122]
[1776864808463,44.78,78497.56,0.21,0.18083,0.00016,9.48034]
[1776864809496,44.78,78480.34,0.21,0.17803,0.00016,9.38561]
[1776864809903,44.78,78480.34,0.21,0.17803,0.00016,9.38561]
[1776864810355,44.78,78480.34,0.21,0.17803,0.00016,9.38561]
[1776864810475,44.78,78480.34,0.21,0.17803,0.00016,9.38561]
[1776864810571,44.78,78455.96,0.21,0.17412,0.00016,9.25163]
[1776864811518,44.78,78455.64,0.21,0.17394,0.00016,9.24137]
[1776864813499,44.78,78455.64,0.21,0.17393,0.00016,9.24124]
[1776864813530,44.78,78456.51,0.21,0.17407,0.00016,9.2459]
[1776864813623,44.78,78456.51,0.21,0.17407,0.00016,9.2459]
[1776864814382,44.78,78456.51,0.21,0.17407,0.00016,9.2459]
[1776864814527,44.78,78436.89,0.21,0.17095,0.00016,9.13764]
[1776864814699,44.78,78436.89,0.21,0.17095,0.00016,9.13764]
[1776864814785,44.78,78436.89,0.21,0.17095,0.00016,9.13764]
[1776864814871,44.78,78436.89,0.21,0.17095,0.00016,9.13764]
[1776864815488,44.78,78436.89,0.21,0.17095,0.00016,9.13764]
[1776864815521,44.78,78436.89,0.21,0.17095,0.00016,9.13764]
[1776864816819,44.77,78434.95,0.21,0.17064,0.00016,9.12665]
[1776864817206,44.77,78434.95,0.21,0.17064,0.00016,9.12665]
[1776864817254,44.77,78434.95,0.21,0.17064,0.00016,9.12665]
[1776864817550,44.77,78434.95,0.21,0.17064,0.00016,9.12665]
[1776864817579,44.77,78434.95,0.21,0.17064,0.00016,9.12665]
[1776864817550,44.77,78440.75,0.21,0.17155,0.00016,9.15846]
[1776864817636,44.77,78440.75,0.21,0.17155,0.00016,9.15846]
[1776864819261,44.77,78440.77,0.21,0.17155,0.00016,9.15838]
[1776864819397,44.77,78440.77,0.21,0.17155,0.00016,9.15838]
[1776864819561,44.77,78442.38,0.21,0.1718,0.00016,9.16722]
[1776864820569,44.77,78452.58,0.21,0.17341,0.00016,9.22326]
[1776864821592,44.77,78452.58,0.21,0.17341,0.00016,9.22326]
[1776864821680,44.77,78452.7,0.21,0.17343,0.00016,9.22381]
[1776864822582,44.77,78442.52,0.21,0.17181,0.00016,9.16774]
[1776864822629,44.77,78442.52,0.21,0.17181,0.00016,9.16774]
[1776864822689,44.77,78442.52,0.21,0.17181,0.00016,9.16774]
[1776864822776,44.77,78442.52,0.21,0.17181,0.00016,9.16774]
[1776864823038,44.77,78442.52,0.21,0.17181,0.00016,9.16774]
[1776864823044,44.77,78442.52,0.21,0.17181,0.00016,9.16774]
[1776864823589,44.77,78433.23,0.21,0.17034,0.00016,9.11645]
[1776864825551,44.77,78441.7,0.21,0.17167,0.00016,9.16292]
[1776864825639,44.77,78441.7,0.21,0.17167,0.00016,9.16292]
[1776864825994,44.77,78445.1,0.21,0.17221,0.00016,9.18164]
[1776864827009,44.77,78445.1,0.21,0.17221,0.00016,9.18164]
[1776864827466,44.77,78445.1,0.21,0.17221,0.00016,9.18164]
[1776864827521,44.77,78453.49,0.21,0.17354,0.00016,9.22765]
[1776864827880,44.77,78453.49,0.21,0.17354,0.00016,9.22765]
[1776864827970,44.77,78453.49,0.21,0.17354,0.00016,9.22765]
[1776864828279,44.77,78474.48,0.21,0.1769,0.00016,9.34297]
[1776864830777,44.77,78475.88,0.21,0.17712,0.00016,9.35054]
[1776864830859,44.77,78475.88,0.21,0.17712,0.00016,9.35054]
[1776864831312,44.77,78472.91,0.21,0.17663,0.00016,9.33389]
[1776864832270,44.76,78466.78,0.21,0.17564,0.00016,9.30004]
[1776864834527,44.76,78466.78,0.21,0.17564,0.00016,9.30004]
[1776864834577,44.76,78466.78,0.21,0.17564,0.00016,9.30004]
[1776864835445,44.76,78470.74,0.21,0.17627,0.00016,9.32143]
[1776864836314,44.76,78477.26,0.21,0.17731,0.00016,9.35714]
[1776864838787,44.76,78479.73,0.21,0.1777,0.00016,9.37044]
[1776864839050,44.76,78479.73,0.21,0.1777,0.00016,9.37044]
[1776864839203,44.76,78479.73,0.21,0.1777,0.00016,9.37044]
[1776864839300,44.76,78490.78,0.21,0.17949,0.00016,9.43111]
[1776864841549,44.76,78506.78,0.21,0.1821,0.00016,9.51873]
[1776864844044,44.76,78508.5,0.21,0.18238,0.00016,9.52806]
[1776864844139,44.76,78508.5,0.21,0.18238,0.00016,9.52806]
[1776864844238,44.76,78494.33,0.21,0.18006,0.00016,9.45037]
[1776864844795,44.76,78494.33,0.21,0.18006,0.00016,9.45037]
[1776864845043,44.76,78494.33,0.21,0.18006,0.00016,9.45037]
[1776864845064,44.76,78494.33,0.21,0.18006,0.00016,9.45037]
[1776864845353,44.76,78490.16,0.21,0.17937,0.00016,9.42708]
[1776864846373,44.76,78497.77,0.21,0.18061,0.00016,9.46875]
[1776864848210,44.76,78503.02,0.21,0.18146,0.00016,9.49744]
[1776864850182,44.75,78517.66,0.21,0.18386,0.00016,9.57738]
[1776864851984,44.75,78524.27,0.21,0.18495,0.00017,9.61331]
[1776864853004,44.75,78524.27,0.21,0.18495,0.00017,9.61331]
[1776864853106,44.75,78524.27,0.21,0.18495,0.00017,9.61331]
[1776864853493,44.75,78524.27,0.21,0.18495,0.00017,9.61331]
[1776864853548,44.75,78524.27,0.21,0.18495,0.00017,9.61331]
[1776864853594,44.75,78511.04,0.21,0.18276,0.00016,9.54067]
[1776864854198,44.75,78511.04,0.21,0.18276,0.00016,9.54067]
[1776864854321,44.75,78511.04,0.21,0.18276,0.00016,9.54067]
[1776864854411,44.75,78511.04,0.21,0.18276,0.00016,9.54067]
[1776864854424,44.75,78524.15,0.21,0.18492,0.00017,9.61228]
[1776864855401,44.75,78524.15,0.21,0.18492,0.00017,9.61228]
[1776864855433,44.75,78524.15,0.21,0.18492,0.00017,9.61228]
[1776864855534,44.75,78524.05,0.21,0.18489,0.00017,9.61158]
[1776864855757,44.75,78524.05,0.21,0.18489,0.00017,9.61158]
[1776864855955,44.75,78524.05,0.21,0.18489,0.00017,9.61158]
[1776864856046,44.75,78524.05,0.21,0.18489,0.00017,9.61158]
[1776864856181,44.75,78524.05,0.21,0.18489,0.00017,9.61158]
[1776864856192,44.75,78516.92,0.21,0.18372,0.00016,9.57256]
[1776864857243,44.75,78516.92,0.21,0.18372,0.00016,9.57256]
[1776864857280,44.75,78503.41,0.21,0.18149,0.00016,9.49842]
[1776864857992,44.75,78503.41,0.21,0.18149,0.00016,9.49842]
[1776864858086,44.75,78503.41,0.21,0.18149,0.00016,9.49842]
[1776864858484,44.75,78502.44,0.21,0.18133,0.00016,9.49309]
[1776864860810,44.75,78505.92,0.21,0.1819,0.00016,9.51214]
[1776864861285,44.75,78505.92,0.21,0.1819,0.00016,9.51214]
[1776864861558,44.75,78493.19,0.21,0.17982,0.00016,9.44235]
[1776864862625,44.75,78493.19,0.21,0.17982,0.00016,9.44235]
[1776864862140,44.75,78475.77,0.21,0.177,0.00016,9.34666]
[1776864862691,44.75,78475.77,0.21,0.177,0.00016,9.34666]
[1776864863237,44.75,78454.72,0.21,0.17363,0.00016,9.23074]
[1776864863966,44.75,78454.72,0.21,0.17363,0.00016,9.23074]
[1776864863989,44.75,78454.72,0.21,0.17363,0.00016,9.23074]
[1776864864640,44.75,78452.1,0.21,0.17321,0.00016,9.21633]
[1776864865713,44.75,78451.77,0.21,0.17316,0.00016,9.21447]
[1776864865845,44.75,78451.77,0.21,0.17316,0.00016,9.21447]
[1776864865872,44.75,78451.77,0.21,0.17316,0.00016,9.21447]
[1776864866289,44.75,78451.77,0.21,0.17316,0.00016,9.21447]
[1776864866586,44.75,78449.79,0.21,0.17284,0.00016,9.20349]
[1776864866740,44.75,78449.79,0.21,0.17284,0.00016,9.20349]
[1776864866885,44.75,78449.79,0.21,0.17284,0.00016,9.20349]
[1776864867067,44.75,78449.79,0.21,0.17284,0.00016,9.20349]
[1776864867168,44.75,78431.82,0.21,0.17,0.00016,9.10448]
[1776864868323,44.75,78424.69,0.21,0.16888,0.00016,9.06497]
[1776864869946,44.75,78424.24,0.21,0.16881,0.00016,9.06249]
[1776864869964,44.75,78424.24,0.21,0.16881,0.00016,9.06249]
[1776864870103,44.75,78424.24,0.21,0.16881,0.00016,9.06249]
[1776864870340,44.75,78424.24,0.21,0.16881,0.00016,9.06249]
[1776864870386,44.75,78424.24,0.21,0.16881,0.00016,9.06249]
[1776864870408,44.75,78416.94,0.21,0.16766,0.00016,9.02214]
[1776864872430,44.75,78416.94,0.21,0.16766,0.00016,9.02214]
[1776864872509,44.75,78416.94,0.21,0.16766,0.00016,9.02214]
[1776864872595,44.75,78416.94,0.21,0.16766,0.00016,9.02214]
[1776864872610,44.75,78414.11,0.21,0.1671,0.00016,8.9983]
[1776864872762,44.75,78414.11,0.21,0.1671,0.00016,8.9983]
[1776864873255,44.74,78422.11,0.21,0.16834,0.00016,9.04221]
[1776864874382,44.74,78422.11,0.21,0.16834,0.00016,9.04221]
[1776864874472,44.74,78415.21,0.21,0.16726,0.00016,9.00399]
[1776864875528,44.74,78415.21,0.21,0.16726,0.00016,9.00399]
[1776864875632,44.74,78415.21,0.21,0.16726,0.00016,9.00399]
[1776864875571,44.74,78409.07,0.21,0.1663,0.00016,8.96997]
[1776864875789,44.74,78409.07,0.21,0.1663,0.00016,8.96997]
[1776864876442,44.74,78409.07,0.21,0.1663,0.00016,8.96997]
[1776864876599,44.74,78391.92,0.21,0.16365,0.00015,8.87521]
[1776864877515,44.74,78391.92,0.21,0.16365,0.00015,8.87521]
[1776864877615,44.74,78388.32,0.21,0.1631,0.00015,8.85534]
[1776864878502,44.74,78388.32,0.21,0.1631,0.00015,8.85534]
[1776864878518,44.74,78388.32,0.21,0.1631,0.00015,8.85534]
[1776864878520,44.74,78388.32,0.21,0.1631,0.00015,8.85534]
[1776864878554,44.74,78390.38,0.21,0.16342,0.00015,8.86674]
[1776864879169,44.74,78390.38,0.21,0.16342,0.00015,8.86674]
[1776864879176,44.74,78390.38,0.21,0.16342,0.00015,8.86674]
[1776864879265,44.74,78390.72,0.21,0.16347,0.00015,8.86863]
[1776864880533,44.74,78390.72,0.21,0.16347,0.00015,8.86863]
[1776864880600,44.74,78391.1,0.21,0.16353,0.00015,8.87074]
[1776864881538,44.74,78391.1,0.21,0.16353,0.00015,8.87074]
[1776864881631,44.74,78391.62,0.21,0.16361,0.00015,8.87363]
[1776864881913,44.74,78391.62,0.21,0.16361,0.00015,8.87363]
[1776864883341,44.74,78380.19,0.21,0.16186,0.00015,8.81059]
[1776864885289,44.74,78382.25,0.21,0.16218,0.00015,8.82205]
[1776864885356,44.74,78382.25,0.21,0.16218,0.00015,8.82205]
[1776864885616,44.74,78382.25,0.21,0.16218,0.00015,8.82205]
[1776864885658,44.74,78382.25,0.21,0.16218,0.00015,8.82205]
[1776864885905,44.74,78378.92,0.21,0.16167,0.00015,8.80376]
[1776864886646,44.74,78379.82,0.21,0.16181,0.00015,8.80884]
[1776864890161,44.75,78381.38,0.21,0.16206,0.00015,8.81781]
[1776864890178,44.75,78381.38,0.21,0.16206,0.00015,8.81781]
[1776864890215,44.75,78381.38,0.21,0.16206,0.00015,8.81781]
[1776864890267,44.75,78381.38,0.21,0.16206,0.00015,8.81781]
[1776864890418,44.75,78387.68,0.21,0.16303,0.00015,8.85268]
[1776864891427,44.75,78387.68,0.21,0.16303,0.00015,8.85268]
[1776864891528,44.75,78397.23,0.21,0.1645,0.00015,8.90544]
[1776864892161,44.75,78397.23,0.21,0.1645,0.00015,8.90544]
[1776864892174,44.75,78397.23,0.21,0.1645,0.00015,8.90544]
[1776864892473,44.75,78393.2,0.21,0.16388,0.00015,8.88319]
[1776864896310,44.75,78408.39,0.21,0.16622,0.00016,8.96703]
[1776864896868,44.75,78408.39,0.21,0.16622,0.00016,8.96703]
[1776864896944,44.75,78408.39,0.21,0.16622,0.00016,8.96703]
[1776864897139,44.75,78408.39,0.21,0.16622,0.00016,8.96703]
[1776864897228,44.75,78429.63,0.21,0.16954,0.00016,9.08432]
[1776864897754,44.75,78429.63,0.21,0.16954,0.00016,9.08432]
[1776864898471,44.75,78436.93,0.21,0.17069,0.00016,9.12457]
[1776864900376,44.75,78437.02,0.21,0.1707,0.00016,9.12506]
[1776864900522,44.75,78438.28,0.21,0.1709,0.00016,9.13188]
[1776864901548,44.75,78423.88,0.21,0.16863,0.00016,9.05222]
[1776864902084,44.75,78423.88,0.21,0.16863,0.00016,9.05222]
[1776864902183,44.75,78424.19,0.21,0.16868,0.00016,9.05393]
[1776864903398,44.75,78424.19,0.21,0.16868,0.00016,9.05393]
[1776864903417,44.75,78424.19,0.21,0.16868,0.00016,9.05393]
[1776864903495,44.75,78432.45,0.21,0.16997,0.00016,9.09937]
[1776864904428,44.75,78432.45,0.21,0.16997,0.00016,9.09937]
[1776864904446,44.75,78432.45,0.21,0.16997,0.00016,9.09937]
[1776864904520,44.74,78430.86,0.21,0.16972,0.00016,9.09051]
[1776864905878,44.74,78430.86,0.21,0.16972,0.00016,9.09051]
[1776864906194,44.74,78430.86,0.21,0.16972,0.00016,9.09051]
[1776864906344,44.74,78430.86,0.21,0.16972,0.00016,9.09051]
[1776864906355,44.74,78419.14,0.21,0.16788,0.00016,9.0258]
[1776864906855,44.74,78419.14,0.21,0.16788,0.00016,9.0258]
[1776864906922,44.74,78419.14,0.21,0.16788,0.00016,9.0258]
[1776864907507,44.74,78419.14,0.21,0.16788,0.00016,9.0258]
[1776864907641,44.74,78419.14,0.21,0.16788,0.00016,9.0258]
[1776864907602,44.74,78418.51,0.21,0.16778,0.00016,9.02224]
[1776864908641,44.74,78428.02,0.21,0.16927,0.00016,9.07468]
[1776864908884,44.74,78428.02,0.21,0.16927,0.00016,9.07468]
[1776864908928,44.74,78428.02,0.21,0.16927,0.00016,9.07468]
[1776864909486,44.74,78423.99,0.21,0.16863,0.00016,9.0524]
[1776864909828,44.74,78423.99,0.21,0.16863,0.00016,9.0524]
[1776864910673,44.74,78430.65,0.21,0.16968,0.00016,9.08908]
[1776864912433,44.74,78436.62,0.21,0.17061,0.00016,9.12198]
[1776864914107,44.74,78436.55,0.21,0.1706,0.00016,9.12159]
[1776864914247,44.74,78432.08,0.21,0.1699,0.00016,9.09683]
[1776864914723,44.74,78432.08,0.21,0.1699,0.00016,9.09683]
[1776864915633,44.74,78429.65,0.21,0.16951,0.00016,9.08332]
[1776864915734,44.74,78429.65,0.21,0.16951,0.00016,9.08332]
[1776864915782,44.74,78429.65,0.21,0.16951,0.00016,9.08332]
[1776864915847,44.74,78429.65,0.21,0.16951,0.00016,9.08332]
[1776864916101,44.74,78429.65,0.21,0.16951,0.00016,9.08332]
[1776864916235,44.74,78429.65,0.21,0.16951,0.00016,9.08332]
[1776864916292,44.74,78429.65,0.21,0.16951,0.00016,9.08332]
[1776864916377,44.74,78429.65,0.21,0.16951,0.00016,9.08332]
[1776864916650,44.74,78407.85,0.21,0.16611,0.00015,8.96308]
[1776864918172,44.74,78407.62,0.21,0.16607,0.00015,8.96174]
[1776864918221,44.74,78407.62,0.21,0.16607,0.00015,8.96174]
[1776864918322,44.74,78396.82,0.21,0.16441,0.00015,8.90238]
[1776864920179,44.74,78396.94,0.21,0.16443,0.00015,8.90304]
[1776864920289,44.74,78411.99,0.21,0.16676,0.00016,8.98624]
[1776864921606,44.74,78411.99,0.21,0.16676,0.00016,8.98624]
[1776864921667,44.74,78421.87,0.21,0.1683,0.00016,9.04079]
[1776864922082,44.74,78421.87,0.21,0.1683,0.00016,9.04079]
[1776864922609,44.74,78423.87,0.21,0.16862,0.00016,9.05179]
[1776864924321,44.74,78423.87,0.21,0.16861,0.00016,9.05175]
[1776864924404,44.74,78423.87,0.21,0.16861,0.00016,9.05175]
[1776864924544,44.74,78412.6,0.21,0.16686,0.00016,8.9896]
[1776864926339,44.74,78401.16,0.21,0.16509,0.00015,8.92662]
[1776864927184,44.74,78401.16,0.21,0.16509,0.00015,8.92662]
[1776864927341,44.74,78398.76,0.21,0.16472,0.00015,8.91335]
[1776864928128,44.74,78398.76,0.21,0.16472,0.00015,8.91335]
[1776864928350,44.74,78399.56,0.21,0.16484,0.00015,8.91777]
[1776864929237,44.74,78399.56,0.21,0.16484,0.00015,8.91777]
[1776864929611,44.74,78381.24,0.21,0.16203,0.00015,8.8167]
[1776864930692,44.74,78374.44,0.21,0.161,0.00015,8.77927]
[1776864931059,44.74,78374.44,0.21,0.161,0.00015,8.77927]
[1776864931370,44.75,78374.6,0.21,0.16092,0.00015,8.77235]
[1776864931949,44.75,78374.6,0.21,0.16092,0.00015,8.77235]
[1776864932376,44.75,78367.28,0.21,0.15981,0.00015,8.73216]
[1776864932795,44.75,78367.28,0.21,0.15981,0.00015,8.73216]
[1776864932893,44.75,78367.28,0.21,0.15981,0.00015,8.73216]
[1776864933141,44.75,78367.28,0.21,0.15981,0.00015,8.73216]
[1776864934174,44.75,78369.36,0.21,0.16013,0.00015,8.74364]
[1776864934263,44.75,78369.36,0.21,0.16013,0.00015,8.74364]
[1776864934332,44.75,78369.36,0.21,0.16013,0.00015,8.74364]
[1776864934872,44.75,78370.36,0.21,0.16028,0.00015,8.74923]
[1776864934930,44.75,78370.36,0.21,0.16028,0.00015,8.74923]
[1776864935549,44.75,78361.41,0.21,0.15893,0.00015,8.69984]
[1776864937534,44.75,78342.47,0.21,0.15608,0.00015,8.59503]
[1776864937762,44.75,78342.47,0.21,0.15608,0.00015,8.59503]
[1776864937876,44.75,78342.47,0.21,0.15608,0.00015,8.59503]
[1776864938147,44.75,78342.47,0.21,0.15608,0.00015,8.59503]
[1776864938494,44.75,78342.47,0.21,0.15608,0.00015,8.59503]
[1776864938602,44.75,78342.47,0.21,0.15608,0.00015,8.59503]
[1776864938697,44.75,78334.24,0.21,0.15486,0.00015,8.54966]
[1776864939235,44.75,78334.24,0.21,0.15486,0.00015,8.54966]
[1776864939531,44.75,78339.03,0.21,0.15557,0.00015,8.57617]
[1776864940527,44.75,78348.88,0.21,0.15704,0.00015,8.63056]
[1776864941063,44.75,78348.88,0.21,0.15704,0.00015,8.63056]
[1776864942372,44.75,78349.71,0.21,0.15717,0.00015,8.63511]
[1776864942557,44.75,78349.71,0.21,0.15717,0.00015,8.63511]
[1776864942624,44.75,78331.8,0.21,0.1545,0.00015,8.53627]
[1776864946368,44.75,78331.89,0.21,0.15452,0.00015,8.53697]
[1776864946655,44.75,78331.15,0.21,0.15441,0.00015,8.53298]
[1776864947201,44.75,78331.15,0.21,0.15441,0.00015,8.53298]
[1776864947528,44.75,78331.17,0.21,0.15442,0.00015,8.53318]
[1776864948200,44.75,78331.17,0.21,0.15442,0.00015,8.53318]
[1776864948501,44.75,78342.53,0.21,0.15611,0.00015,8.59611]
[1776864949557,44.75,78336.03,0.21,0.15515,0.00015,8.56044]
[1776864951397,44.75,78335.74,0.21,0.15511,0.00015,8.55882]
[1776864951708,44.75,78323.87,0.21,0.15335,0.00015,8.49341]
[1776864952399,44.75,78323.87,0.21,0.15335,0.00015,8.49341]
[1776864952528,44.75,78323.87,0.21,0.15336,0.00015,8.49353]
[1776864957564,44.75,78321.27,0.21,0.15299,0.00015,8.47984]
[1776864958711,44.75,78314.7,0.21,0.15203,0.00015,8.44378]
[1776864964182,44.76,78314.26,0.21,0.15199,0.00015,8.44225]
[1776864966635,44.76,78321.63,0.21,0.15309,0.00015,8.48347]
[1776864971668,44.8,78317.07,0.21,0.15261,0.00015,8.46542]
[1776864976706,44.8,78314.64,0.21,0.15228,0.00015,8.45303]
[1776864979519,44.8,78319.23,0.21,0.15297,0.00015,8.47874]
[1776864979738,44.81,78343.14,0.21,0.15651,0.00015,8.61063]
[1776864980278,44.81,78343.14,0.21,0.15651,0.00015,8.61063]
[1776864980702,44.81,78343.14,0.21,0.15651,0.00015,8.61063]
[1776864980739,44.81,78343.06,0.21,0.15654,0.00015,8.61164]
[1776864981658,44.81,78343.06,0.21,0.15654,0.00015,8.61164]
[1776864981744,44.81,78348.87,0.21,0.15741,0.00015,8.64365]
[1776864982736,44.81,78348.87,0.21,0.15741,0.00015,8.64365]
[1776864982758,44.81,78338.36,0.21,0.15584,0.00015,8.58589]
[1776864983430,44.81,78338.36,0.21,0.15584,0.00015,8.58589]
[1776864983766,44.81,78337.93,0.21,0.15578,0.00015,8.58376]
[1776864984108,44.81,78337.93,0.21,0.15578,0.00015,8.58376]
[1776864984764,44.82,78338.76,0.21,0.15591,0.00015,8.58855]
[1776864984907,44.82,78338.76,0.21,0.15591,0.00015,8.58855]
[1776864984924,44.82,78338.76,0.21,0.15591,0.00015,8.58855]
[1776864985039,44.82,78338.76,0.21,0.15591,0.00015,8.58855]
[1776864985355,44.82,78338.76,0.21,0.15591,0.00015,8.58855]
[1776864985771,44.82,78335.64,0.21,0.15546,0.00015,8.57158]
[1776864989067,44.82,78333.24,0.21,0.15512,0.00015,8.55898]
[1776864989805,44.82,78330.03,0.21,0.15465,0.00015,8.54163]
[1776864990560,44.82,78330.03,0.21,0.15465,0.00015,8.54163]
[1776864990811,44.82,78324.04,0.21,0.15377,0.00015,8.50865]
[1776864992830,44.82,78341.68,0.21,0.15628,0.00015,8.59824]
[1776864992905,44.82,78341.68,0.21,0.15628,0.00015,8.59824]
[1776864992931,44.82,78341.68,0.21,0.15628,0.00015,8.59824]
[1776864993979,44.82,78345.58,0.21,0.15687,0.00015,8.61991]
[1776864994078,44.82,78345.58,0.21,0.15687,0.00015,8.61991]
[1776864994103,44.82,78349.24,0.21,0.15741,0.00015,8.64007]
[1776864996097,44.83,78349.24,0.21,0.15746,0.00015,8.64161]
[1776864996744,44.83,78351.08,0.21,0.15774,0.00015,8.65199]
[1776864998010,44.83,78353.98,0.21,0.15818,0.00015,8.66805]
[1776864998038,44.83,78353.98,0.21,0.15818,0.00015,8.66805]
[1776865002024,44.83,78356.43,0.21,0.15855,0.00015,8.68184]
[1776865002044,44.83,78356.43,0.21,0.15855,0.00015,8.68184]
[1776865004059,44.84,78349.65,0.21,0.15754,0.00015,8.64458]
[1776865007538,44.84,78353.51,0.21,0.15812,0.00015,8.66603]
[1776865007542,44.84,78353.51,0.21,0.15812,0.00015,8.66603]
[1776865007693,44.84,78350.93,0.21,0.15773,0.00015,8.65185]
[1776865007905,44.84,78350.93,0.21,0.15773,0.00015,8.65185]
[1776865007924,44.84,78350.93,0.21,0.15773,0.00015,8.65185]
[1776865008052,44.84,78350.93,0.21,0.15773,0.00015,8.65185]
[1776865008103,44.84,78350.93,0.21,0.15773,0.00015,8.65185]
[1776865008178,44.84,78350.93,0.21,0.15773,0.00015,8.65185]
[1776865008226,44.84,78350.93,0.21,0.15773,0.00015,8.65185]
[1776865008418,44.84,78350.93,0.21,0.15773,0.00015,8.65185]
[1776865008588,44.84,78350.93,0.21,0.15773,0.00015,8.65185]
[1776865008614,44.84,78350.93,0.21,0.15773,0.00015,8.65185]
[1776865008633,44.84,78350.93,0.21,0.15773,0.00015,8.65185]
[1776865008722,44.84,78350.93,0.21,0.15773,0.00015,8.65185]
[1776865008823,44.84,78330.91,0.21,0.15476,0.00015,8.54167]
[1776865008883,44.84,78330.91,0.21,0.15476,0.00015,8.54167]
[1776865009394,44.84,78320.89,0.21,0.15328,0.00015,8.48673]
[1776865011524,44.84,78320.89,0.21,0.15328,0.00015,8.48673]
[1776865011614,44.84,78318.24,0.21,0.1529,0.00015,8.47234]
[1776865012142,44.84,78318.24,0.21,0.1529,0.00015,8.47234]
[1776865012215,44.84,78318.24,0.21,0.1529,0.00015,8.47234]
[1776865012420,44.84,78318.24,0.21,0.1529,0.00015,8.47234]
[1776865012441,44.84,78320.15,0.21,0.15318,0.00015,8.48296]
[1776865012969,44.84,78320.15,0.21,0.15318,0.00015,8.48296]
[1776865012976,44.84,78320.15,0.21,0.15318,0.00015,8.48296]
[1776865013012,44.84,78320.15,0.21,0.15318,0.00015,8.48296]
[1776865013738,44.84,78320.15,0.21,0.15318,0.00015,8.48296]
[1776865013759,44.84,78320.15,0.21,0.15318,0.00015,8.48296]
[1776865013853,44.84,78320.15,0.21,0.15318,0.00015,8.48296]
[1776865013845,44.84,78321.57,0.21,0.1534,0.00015,8.49106]
[1776865014075,44.84,78321.57,0.21,0.1534,0.00015,8.49106]
[1776865014144,44.84,78321.57,0.21,0.1534,0.00015,8.49106]
[1776865014591,44.84,78321.57,0.21,0.1534,0.00015,8.49106]
[1776865014656,44.84,78324.1,0.21,0.15378,0.00015,8.50525]
[1776865016265,44.84,78320.35,0.21,0.15323,0.00015,8.48488]
[1776865016431,44.84,78320.35,0.21,0.15323,0.00015,8.48488]
[1776865016442,44.84,78323.93,0.21,0.15377,0.00015,8.50486]
[1776865018252,44.84,78321.11,0.21,0.15335,0.00015,8.48935]
[1776865018306,44.84,78321.11,0.21,0.15335,0.00015,8.48935]
[1776865018462,44.85,78320.15,0.21,0.15323,0.00015,8.48461]
[1776865019099,44.85,78320.15,0.21,0.15323,0.00015,8.48461]
[1776865019550,44.85,78320.15,0.21,0.15323,0.00015,8.48461]
[1776865019583,44.85,78320.15,0.21,0.15323,0.00015,8.48461]
[1776865019714,44.85,78318.88,0.21,0.15305,0.00015,8.47791]
[1776865020097,44.85,78318.88,0.21,0.15305,0.00015,8.47791]
[1776865020232,44.85,78318.88,0.21,0.15305,0.00015,8.47791]
[1776865020334,44.85,78318.88,0.21,0.15305,0.00015,8.47791]
[1776865020808,44.85,78318.88,0.21,0.15305,0.00015,8.47791]
[1776865020757,44.85,78319.0,0.21,0.15307,0.00015,8.4787]
[1776865021375,44.86,78303.77,0.21,0.15093,0.00015,8.39804]
[1776865023025,44.86,78302.52,0.21,0.15075,0.00015,8.39117]
[1776865023078,44.86,78302.52,0.21,0.15075,0.00015,8.39117]
[1776865023355,44.87,78301.91,0.21,0.15067,0.00015,8.3883]
[1776865024443,44.87,78301.91,0.21,0.15067,0.00015,8.3883]
[1776865024526,44.87,78292.61,0.21,0.14934,0.00014,8.3378]
[1776865024865,44.87,78292.61,0.21,0.14934,0.00014,8.3378]
[1776865024877,44.87,78292.61,0.21,0.14934,0.00014,8.3378]
[1776865024941,44.87,78292.61,0.21,0.14934,0.00014,8.3378]
[1776865025398,44.87,78283.81,0.21,0.14807,0.00014,8.2895]
[1776865026025,44.87,78283.81,0.21,0.14807,0.00014,8.2895]
[1776865027646,44.89,78284.8,0.21,0.14832,0.00014,8.29887]
[1776865028442,44.91,78285.61,0.21,0.14854,0.00014,8.30717]
[1776865028495,44.91,78285.61,0.21,0.14854,0.00014,8.30717]
[1776865028548,44.93,78289.01,0.21,0.14913,0.00014,8.32956]
[1776865030413,44.93,78286.05,0.21,0.14871,0.00014,8.31367]
[1776865030746,44.93,78284.36,0.21,0.14848,0.00014,8.30476]
[1776865032761,44.95,78290.37,0.21,0.14946,0.00014,8.34192]
[1776865033335,44.95,78290.37,0.21,0.14946,0.00014,8.34192]
[1776865033854,44.95,78294.39,0.21,0.15004,0.00014,8.36427]
[1776865033994,44.95,78294.39,0.21,0.15004,0.00014,8.36427]
[1776865033997,44.95,78294.39,0.21,0.15004,0.00014,8.36427]
[1776865034031,44.95,78294.39,0.21,0.15004,0.00014,8.36427]
[1776865034464,44.95,78294.39,0.21,0.15004,0.00014,8.36427]
[1776865034535,44.95,78294.39,0.21,0.15004,0.00014,8.36427]
[1776865034601,44.95,78294.39,0.21,0.15004,0.00014,8.36427]
[1776865034650,44.95,78290.62,0.21,0.14951,0.00014,8.34388]
[1776865037483,44.95,78294.86,0.21,0.15013,0.00014,8.36743]
[1776865037552,44.95,78294.86,0.21,0.15013,0.00014,8.36743]
[1776865037805,44.96,78305.88,0.21,0.15174,0.00015,8.42835]
[1776865038198,44.96,78314.67,0.21,0.15303,0.00015,8.47657]
[1776865044607,44.97,78319.66,0.21,0.15385,0.00015,8.5075]
[1776865044866,44.99,78328.81,0.21,0.15528,0.00015,8.56071]
[1776865046404,44.99,78329.95,0.21,0.15546,0.00015,8.56717]
[1776865046590,44.99,78329.95,0.21,0.15546,0.00015,8.56717]
[1776865046620,44.99,78330.02,0.21,0.15548,0.00015,8.56776]
[1776865046962,44.99,78330.02,0.21,0.15548,0.00015,8.56776]
[1776865047058,44.99,78330.02,0.21,0.15548,0.00015,8.56776]
[1776865047821,44.99,78346.97,0.21,0.158,0.00015,8.6608]
[1776865048789,44.99,78346.97,0.21,0.158,0.00015,8.6608]
[1776865048832,44.99,78346.97,0.21,0.158,0.00015,8.6608]
[1776865048300,44.99,78358.32,0.21,0.1597,0.00015,8.72318]
[1776865049541,44.99,78358.32,0.21,0.1597,0.00015,8.72318]
[1776865050636,44.99,78359.63,0.21,0.1599,0.00015,8.73038]
[1776865050888,44.99,78365.22,0.21,0.16074,0.00015,8.76106]
[1776865051342,44.99,78365.22,0.21,0.16074,0.00015,8.76106]
[1776865051437,44.99,78365.22,0.21,0.16074,0.00015,8.76106]
[1776865051507,45.02,78381.96,0.21,0.1633,0.00015,8.84959]
[1776865052454,45.02,78392.1,0.21,0.16485,0.00015,8.90521]
[1776865054178,45.02,78396.29,0.21,0.16551,0.00015,8.92854]
[1776865056776,45.02,78398.86,0.21,0.16592,0.00015,8.94313]
[1776865056870,45.02,78398.86,0.21,0.16592,0.00015,8.94313]
[1776865056868,45.02,78398.62,0.21,0.16589,0.00015,8.94204]
[1776865058815,45.02,78398.62,0.21,0.16589,0.00015,8.94225]
[1776865058863,45.02,78398.62,0.21,0.16589,0.00015,8.94225]
[1776865058879,45.02,78396.54,0.21,0.16558,0.00015,8.93105]
[1776865060771,45.02,78393.7,0.21,0.16515,0.00015,8.91569]
[1776865060849,45.02,78393.7,0.21,0.16515,0.00015,8.91569]
[1776865060842,45.03,78391.97,0.21,0.16489,0.00015,8.90641]
[1776865061255,45.03,78391.97,0.21,0.16489,0.00015,8.90641]
[1776865061318,45.03,78391.97,0.21,0.16489,0.00015,8.90641]
[1776865061378,45.03,78391.97,0.21,0.16489,0.00015,8.90641]
[1776865061553,45.03,78391.97,0.21,0.16489,0.00015,8.90641]
[1776865061638,45.03,78391.97,0.21,0.16489,0.00015,8.90641]
[1776865061726,45.03,78393.49,0.21,0.16513,0.00015,8.91498]
[1776865062048,45.03,78393.49,0.21,0.16513,0.00015,8.91498]
[1776865062085,45.03,78393.49,0.21,0.16513,0.00015,8.91498]
[1776865062118,45.03,78393.49,0.21,0.16513,0.00015,8.91498]
[1776865062775,45.03,78393.49,0.21,0.16513,0.00015,8.91498]
[1776865062876,45.03,78405.33,0.21,0.16696,0.00015,8.98013]
[1776865063062,45.03,78405.33,0.21,0.16696,0.00015,8.98013]
[1776865063767,45.03,78425.52,0.21,0.17011,0.00016,9.091]
[1776865064844,45.03,78425.52,0.21,0.17011,0.00016,9.091]
[1776865064806,45.03,78419.12,0.21,0.16911,0.00016,9.05607]
[1776865064930,45.03,78419.12,0.21,0.16911,0.00016,9.05607]
[1776865065339,45.03,78419.12,0.21,0.16911,0.00016,9.05605]
[1776865066891,45.03,78419.12,0.21,0.16911,0.00016,9.05605]
[1776865067813,45.03,78414.82,0.21,0.16844,0.00016,9.03254]
[1776865068195,45.03,78414.82,0.21,0.16844,0.00016,9.03254]
[1776865068256,45.03,78414.82,0.21,0.16844,0.00016,9.03254]
[1776865068498,45.03,78414.82,0.21,0.16844,0.00016,9.03254]
[1776865068530,45.03,78408.18,0.21,0.16741,0.00015,8.99618]
[1776865069336,45.03,78408.18,0.21,0.16741,0.00015,8.99618]
[1776865069376,45.03,78408.18,0.21,0.16741,0.00015,8.99618]
[1776865070918,45.03,78416.95,0.21,0.16878,0.00016,9.04437]
[1776865070966,45.03,78416.95,0.21,0.16878,0.00016,9.04437]
[1776865071857,45.03,78421.17,0.21,0.16944,0.00016,9.06754]
[1776865072515,45.03,78421.17,0.21,0.16944,0.00016,9.06754]
[1776865072753,45.03,78421.17,0.21,0.16944,0.00016,9.06754]
[1776865072839,45.03,78438.09,0.21,0.1721,0.00016,9.16035]
[1776865073489,45.03,78438.09,0.21,0.1721,0.00016,9.16035]
[1776865073559,45.03,78446.13,0.21,0.17337,0.00016,9.20435]
[1776865076657,45.03,78449.74,0.21,0.17395,0.00016,9.22428]
[1776865076882,45.03,78459.03,0.21,0.17543,0.00016,9.27536]
[1776865077612,45.03,78465.87,0.21,0.17653,0.00016,9.31274]
[1776865080813,45.03,78468.36,0.21,0.17693,0.00016,9.3264]
[1776865080829,45.03,78468.36,0.21,0.17693,0.00016,9.3264]
[1776865080870,45.03,78468.92,0.21,0.17702,0.00016,9.32945]
[1776865080967,45.03,78468.92,0.21,0.17702,0.00016,9.32945]
[1776865080973,45.03,78468.92,0.21,0.17702,0.00016,9.32945]
[1776865081127,45.03,78468.92,0.21,0.17702,0.00016,9.32945]
[1776865081183,45.03,78468.92,0.21,0.17702,0.00016,9.32945]
[1776865081257,45.03,78468.92,0.21,0.17702,0.00016,9.32945]
[1776865081294,45.03,78468.92,0.21,0.17702,0.00016,9.32945]
[1776865081664,45.03,78480.98,0.21,0.17896,0.00016,9.39529]
[1776865083468,45.04,78486.45,0.21,0.17985,0.00016,9.42532]
[1776865084615,45.04,78486.45,0.21,0.17985,0.00016,9.42532]
[1776865085956,45.04,78485.8,0.21,0.17975,0.00016,9.42177]
[1776865085989,45.04,78485.8,0.21,0.17975,0.00016,9.42177]
[1776865086020,45.04,78485.8,0.21,0.17975,0.00016,9.42177]
[1776865086429,45.04,78485.8,0.21,0.17975,0.00016,9.42177]
[1776865086594,45.04,78475.67,0.21,0.17811,0.00016,9.36648]
[1776865086955,45.04,78475.67,0.21,0.17811,0.00016,9.36648]
[1776865087502,45.04,78475.67,0.21,0.17811,0.00016,9.36649]
[1776865088294,45.04,78475.67,0.21,0.17811,0.00016,9.36649]
[1776865088305,45.04,78475.67,0.21,0.17811,0.00016,9.36649]
[1776865088450,45.04,78475.67,0.21,0.17811,0.00016,9.36649]
[1776865088889,45.04,78475.67,0.21,0.17811,0.00016,9.36649]
[1776865088769,45.04,78470.72,0.21,0.17732,0.00016,9.33964]
[1776865089004,45.04,78470.72,0.21,0.17732,0.00016,9.33964]
[1776865089876,45.04,78446.88,0.21,0.17351,0.00016,9.20933]
[1776865090058,45.04,78446.88,0.21,0.17351,0.00016,9.20933]
[1776865090178,45.04,78446.88,0.21,0.17351,0.00016,9.20933]
[1776865090797,45.04,78452.74,0.21,0.17445,0.00016,9.24138]
[1776865091060,45.04,78452.74,0.21,0.17445,0.00016,9.24138]
[1776865091389,45.04,78452.74,0.21,0.17445,0.00016,9.24138]
[1776865091733,45.04,78467.39,0.21,0.17679,0.00016,9.32162]
[1776865092903,45.04,78474.37,0.21,0.17792,0.00016,9.36]
[1776865093331,45.04,78474.37,0.21,0.17792,0.00016,9.36]
[1776865093701,45.04,78474.37,0.21,0.17792,0.00016,9.36]
[1776865093860,45.04,78474.37,0.21,0.17792,0.00016,9.36]
[1776865093902,45.04,78457.19,0.21,0.17517,0.00016,9.26611]
[1776865094906,45.04,78451.1,0.21,0.1742,0.00016,9.2329]
[1776865096047,45.04,78450.04,0.21,0.17403,0.00016,9.2271]
[1776865096656,45.04,78450.04,0.21,0.17403,0.00016,9.2271]
[1776865096677,45.04,78450.04,0.21,0.17403,0.00016,9.2271]
[1776865096687,45.04,78450.04,0.21,0.17403,0.00016,9.2271]
[1776865096914,45.04,78450.04,0.21,0.17403,0.00016,9.2271]
[1776865096863,45.04,78449.64,0.21,0.17398,0.00016,9.2252]
[1776865097191,45.04,78449.64,0.21,0.17398,0.00016,9.2252]
[1776865097487,45.04,78449.64,0.21,0.17398,0.00016,9.2252]
[1776865097853,45.04,78443.8,0.21,0.17305,0.00016,9.19324]
[1776865097949,45.04,78443.8,0.21,0.17305,0.00016,9.19324]
[1776865098580,45.04,78443.8,0.21,0.17305,0.00016,9.19324]
[1776865099416,45.04,78443.8,0.21,0.17305,0.00016,9.19324]
[1776865099648,45.04,78437.29,0.21,0.17202,0.00016,9.15764]
[1776865101288,45.04,78436.52,0.21,0.1719,0.00016,9.15334]
[1776865101719,45.04,78436.52,0.21,0.1719,0.00016,9.15334]
[1776865101901,45.04,78436.52,0.21,0.1719,0.00016,9.15334]
[1776865101864,45.04,78418.7,0.21,0.1691,0.00016,9.05572]
[1776865102644,45.04,78418.7,0.21,0.1691,0.00016,9.05572]
[1776865102653,45.04,78406.57,0.21,0.16722,0.00015,8.98926]
[1776865103206,45.04,78406.57,0.21,0.16722,0.00015,8.98926]
[1776865103688,45.04,78407.33,0.21,0.16734,0.00015,8.99351]
[1776865104278,45.04,78407.33,0.21,0.16734,0.00015,8.99351]
[1776865105940,45.04,78401.77,0.21,0.16649,0.00015,8.96355]
[1776865106747,45.04,78412.32,0.21,0.16813,0.00016,9.02136]
[1776865107365,45.04,78412.32,0.21,0.16813,0.00016,9.02136]
[1776865107411,45.04,78412.32,0.21,0.16813,0.00016,9.02136]
[1776865107544,45.04,78412.32,0.21,0.16813,0.00016,9.02136]
[1776865107646,45.04,78414.68,0.21,0.1685,0.00016,9.03448]
[1776865109375,45.05,78418.22,0.21,0.16906,0.00016,9.05408]
[1776865109432,45.05,78418.22,0.21,0.16906,0.00016,9.05408]
[1776865109657,45.05,78418.22,0.21,0.16906,0.00016,9.05408]
[1776865110065,45.05,78418.22,0.21,0.16906,0.00016,9.05408]
[1776865110670,45.05,78417.33,0.21,0.16892,0.00016,9.04928]
[1776865111421,45.05,78417.33,0.21,0.16892,0.00016,9.04928]
[1776865111468,45.05,78417.33,0.21,0.16892,0.00016,9.04928]
[1776865111671,45.05,78430.83,0.21,0.17092,0.00016,9.11533]
[1776865112863,45.05,78416.98,0.21,0.16876,0.00016,9.03948]
[1776865113261,45.05,78416.98,0.21,0.16876,0.00016,9.03948]
[1776865113873,45.05,78400.45,0.21,0.16619,0.00015,8.94886]
[1776865115702,45.05,78392.58,0.21,0.16499,0.00015,8.906]
[1776865117058,45.05,78392.84,0.21,0.16503,0.00015,8.90749]
[1776865117182,45.05,78392.84,0.21,0.16503,0.00015,8.90749]
[1776865117273,45.05,78392.84,0.21,0.16503,0.00015,8.90749]
[1776865117305,45.05,78392.84,0.21,0.16503,0.00015,8.90749]
[1776865117717,45.05,78392.35,0.21,0.16496,0.00015,8.90486]
[1776865118379,45.05,78392.35,0.21,0.16496,0.00015,8.90486]
[1776865118724,45.05,78366.65,0.21,0.16104,0.00015,8.76387]
[1776865119754,45.05,78366.65,0.21,0.16104,0.00015,8.76387]
[1776865119836,45.05,78378.71,0.21,0.16287,0.00015,8.83016]
[1776865120061,45.05,78378.71,0.21,0.16287,0.00015,8.83016]
[1776865120636,45.05,78378.71,0.21,0.16287,0.00015,8.83016]
[1776865120649,45.05,78378.71,0.21,0.16287,0.00015,8.83016]
[1776865120713,45.05,78378.71,0.21,0.16287,0.00015,8.83016]
[1776865120813,45.05,78391.26,0.21,0.16479,0.00015,8.89897]
[1776865121010,45.05,78391.26,0.21,0.16479,0.00015,8.89897]
[1776865121020,45.05,78391.26,0.21,0.16479,0.00015,8.89897]
[1776865121526,45.05,78391.26,0.21,0.16479,0.00015,8.89897]
[1776865121549,45.05,78391.26,0.21,0.16479,0.00015,8.89897]
[1776865121754,45.05,78391.26,0.21,0.16479,0.00015,8.89897]
[1776865123571,45.05,78395.23,0.21,0.1654,0.00015,8.92054]
[1776865123626,45.05,78395.23,0.21,0.1654,0.00015,8.92054]
[1776865123815,45.05,78393.0,0.21,0.16505,0.00015,8.9082]
[1776865124046,45.05,78393.0,0.21,0.16505,0.00015,8.9082]
[1776865124111,45.05,78393.0,0.21,0.16505,0.00015,8.9082]
[1776865124778,45.05,78393.0,0.21,0.16505,0.00015,8.9082]
[1776865126789,45.05,78402.08,0.21,0.16645,0.00015,8.95793]
[1776865127679,45.05,78402.08,0.21,0.16645,0.00015,8.95793]
[1776865127720,45.05,78402.08,0.21,0.16645,0.00015,8.95793]
[1776865127923,45.05,78402.08,0.21,0.16645,0.00015,8.95793]
[1776865127966,45.05,78402.08,0.21,0.16645,0.00015,8.95793]
[1776865127796,45.05,78401.09,0.21,0.1663,0.00015,8.95268]
[1776865128803,45.05,78403.34,0.21,0.16665,0.00015,8.96517]
[1776865129810,45.05,78411.67,0.21,0.16795,0.00016,9.01089]
[1776865131140,45.05,78410.36,0.21,0.16774,0.00016,9.00372]
[1776865131168,45.05,78410.36,0.21,0.16774,0.00016,9.00372]
[1776865131267,45.05,78410.36,0.21,0.16774,0.00016,9.00372]
[1776865131656,45.05,78410.36,0.21,0.16774,0.00016,9.00372]
[1776865131887,45.05,78409.75,0.21,0.16765,0.00016,9.00047]
[1776865132879,45.05,78409.75,0.21,0.16765,0.00016,9.00047]
[1776865132886,45.05,78411.77,0.21,0.16797,0.00016,9.01161]
[1776865132990,45.05,78411.77,0.21,0.16797,0.00016,9.01161]
[1776865133450,45.05,78411.77,0.21,0.16797,0.00016,9.01161]
[1776865134982,45.05,78412.39,0.21,0.16806,0.00016,9.01501]
[1776865135033,45.05,78407.28,0.21,0.16727,0.00015,8.98717]
[1776865135068,45.05,78407.28,0.21,0.16727,0.00015,8.98717]
[1776865135807,45.05,78407.28,0.21,0.16727,0.00015,8.98717]
[1776865138176,45.05,78409.36,0.21,0.16761,0.00016,8.99888]
[1776865138245,45.05,78409.36,0.21,0.16761,0.00016,8.99888]
[1776865138275,45.05,78409.36,0.21,0.16761,0.00016,8.99888]
[1776865138548,45.05,78409.36,0.21,0.16761,0.00016,8.99888]
[1776865139526,45.05,78410.11,0.21,0.16773,0.00016,9.00309]
[1776865139558,45.05,78410.11,0.21,0.16773,0.00016,9.00309]
[1776865139593,45.05,78410.11,0.21,0.16773,0.00016,9.00309]
[1776865139764,45.05,78410.11,0.21,0.16773,0.00016,9.00309]
[1776865139823,45.05,78410.11,0.21,0.16773,0.00016,9.00309]
[1776865139921,45.05,78412.59,0.21,0.16811,0.00016,9.01678]
[1776865140821,45.05,78412.59,0.21,0.16811,0.00016,9.01678]
[1776865140836,45.05,78412.59,0.21,0.16811,0.00016,9.01678]
[1776865140839,45.05,78412.59,0.21,0.16811,0.00016,9.01678]
[1776865140921,45.05,78415.37,0.21,0.16855,0.00016,9.03214]
[1776865141963,45.05,78422.88,0.21,0.16972,0.00016,9.07335]
[1776865142158,45.05,78422.88,0.21,0.16972,0.00016,9.07335]
[1776865142458,45.05,78422.88,0.21,0.16972,0.00016,9.07335]
[1776865142615,45.05,78422.88,0.21,0.16972,0.00016,9.07335]
[1776865142760,45.05,78422.88,0.21,0.16972,0.00016,9.07335]
[1776865142911,45.06,78423.14,0.21,0.16977,0.00016,9.07484]
[1776865143993,45.06,78447.41,0.21,0.17359,0.00016,9.20766]
[1776865144274,45.06,78447.41,0.21,0.17359,0.00016,9.20766]
[1776865144359,45.06,78447.41,0.21,0.17359,0.00016,9.20766]
[1776865144925,45.05,78447.41,0.21,0.17358,0.00016,9.20756]
[1776865145967,45.05,78447.41,0.21,0.17358,0.00016,9.20756]
[1776865146040,45.05,78448.9,0.21,0.17382,0.00016,9.21556]
[1776865146943,45.05,78448.99,0.21,0.17383,0.00016,9.21588]
[1776865147535,45.05,78448.99,0.21,0.17383,0.00016,9.21588]
[1776865148953,45.05,78438.81,0.21,0.17221,0.00016,9.1599]
[1776865149146,45.05,78438.81,0.21,0.17221,0.00016,9.1599]
[1776865149237,45.05,78438.81,0.21,0.17221,0.00016,9.1599]
[1776865149262,45.05,78438.81,0.21,0.17221,0.00016,9.1599]
[1776865149295,45.05,78438.81,0.21,0.17221,0.00016,9.1599]
[1776865149322,45.05,78438.81,0.21,0.17221,0.00016,9.1599]
[1776865149352,45.05,78438.81,0.21,0.17221,0.00016,9.1599]
[1776865149384,45.05,78438.81,0.21,0.17221,0.00016,9.1599]
[1776865150204,45.05,78439.93,0.21,0.17238,0.00016,9.16593]
[1776865150968,45.05,78445.97,0.21,0.17333,0.00016,9.19886]
[1776865151975,45.05,78436.19,0.21,0.17178,0.00016,9.14521]
[1776865153268,45.05,78438.46,0.21,0.17214,0.00016,9.15755]
[1776865153345,45.05,78438.46,0.21,0.17214,0.00016,9.15755]
[1776865153377,45.05,78438.46,0.21,0.17214,0.00016,9.15755]
[1776865153654,45.05,78438.46,0.21,0.17214,0.00016,9.15755]
[1776865153941,45.05,78438.46,0.21,0.17214,0.00016,9.15755]
[1776865153994,45.05,78441.46,0.21,0.17261,0.00016,9.17386]
[1776865154122,45.05,78441.46,0.21,0.17261,0.00016,9.17386]
[1776865155959,45.05,78441.29,0.21,0.17258,0.00016,9.17283]
[1776865156003,45.05,78435.62,0.21,0.17168,0.00016,9.14168]
[1776865156051,45.05,78435.62,0.21,0.17168,0.00016,9.14168]
[1776865157401,45.05,78435.67,0.21,0.17169,0.00016,9.14188]
[1776865159963,45.05,78440.86,0.21,0.1725,0.00016,9.17012]
[1776865161415,45.05,78442.93,0.21,0.17283,0.00016,9.18151]
[1776865161465,45.05,78445.82,0.21,0.17328,0.00016,9.19723]
[1776865162644,45.05,78445.82,0.21,0.17328,0.00016,9.19723]
[1776865162903,45.05,78445.82,0.21,0.17328,0.00016,9.19723]
[1776865162991,45.05,78445.82,0.21,0.17328,0.00016,9.19723]
[1776865163688,45.05,78448.44,0.21,0.1737,0.00016,9.21172]
[1776865163740,45.05,78448.44,0.21,0.1737,0.00016,9.21172]
[1776865163790,45.05,78442.45,0.21,0.17276,0.00016,9.1791]
[1776865164500,45.05,78442.45,0.21,0.17276,0.00016,9.1791]
[1776865164572,45.05,78447.18,0.21,0.17351,0.00016,9.205]
[1776865166122,45.05,78451.89,0.21,0.17426,0.00016,9.2309]
[1776865166791,45.05,78464.42,0.21,0.17626,0.00016,9.29949]
[1776865167305,45.05,78472.48,0.21,0.17756,0.00016,9.34353]
[1776865168792,45.05,78472.48,0.21,0.17756,0.00016,9.34353]
[1776865169027,45.05,78472.48,0.21,0.17756,0.00016,9.34353]
[1776865169144,45.05,78468.62,0.21,0.17694,0.00016,9.32242]
[1776865169430,45.05,78457.43,0.21,0.17515,0.00016,9.26128]
[1776865170304,45.05,78449.17,0.21,0.17383,0.00016,9.2162]
[1776865171745,45.05,78449.17,0.21,0.17383,0.00016,9.2162]
[1776865171755,45.05,78449.17,0.21,0.17383,0.00016,9.2162]
[1776865171799,45.05,78449.17,0.21,0.17383,0.00016,9.2162]
[1776865171846,45.05,78450.95,0.21,0.17401,0.00016,9.21811]
[1776865172190,45.05,78450.95,0.21,0.17401,0.00016,9.21811]
[1776865172279,45.05,78450.95,0.21,0.17401,0.00016,9.21811]
[1776865172288,45.05,78450.95,0.21,0.17401,0.00016,9.21811]
[1776865172291,45.05,78450.95,0.21,0.17401,0.00016,9.21811]
[1776865172353,45.05,78450.95,0.21,0.17401,0.00016,9.21811]
[1776865172455,45.05,78453.34,0.21,0.17439,0.00016,9.2313]
[1776865173528,45.05,78453.34,0.21,0.17439,0.00016,9.2313]
[1776865173545,45.05,78453.34,0.21,0.17439,0.00016,9.2313]
[1776865173950,45.05,78454.33,0.21,0.17455,0.00016,9.23683]
[1776865174312,45.05,78454.33,0.21,0.17455,0.00016,9.23683]
[1776865174317,45.05,78454.33,0.21,0.17455,0.00016,9.23683]
[1776865174372,45.05,78454.33,0.21,0.17455,0.00016,9.23683]
[1776865174426,45.05,78454.33,0.21,0.17455,0.00016,9.23683]
[1776865174477,45.05,78454.33,0.21,0.17455,0.00016,9.23683]
[1776865174565,45.05,78447.27,0.21,0.17344,0.00016,9.19836]
[1776865175360,45.05,78440.86,0.21,0.17242,0.00016,9.16319]
[1776865176219,45.05,78440.86,0.21,0.17242,0.00016,9.16319]
[1776865176254,45.05,78440.86,0.21,0.17242,0.00016,9.16319]
[1776865176564,45.05,78442.15,0.21,0.17262,0.00016,9.17019]
[1776865178246,45.05,78445.72,0.21,0.17318,0.00016,9.18965]
[1776865178329,45.05,78445.72,0.21,0.17318,0.00016,9.18965]
[1776865179003,45.05,78445.72,0.21,0.17318,0.00016,9.18965]
[1776865178345,45.05,78446.09,0.21,0.17324,0.00016,9.19159]
[1776865179265,45.05,78446.09,0.21,0.17324,0.00016,9.19159]
[1776865179345,45.05,78446.09,0.21,0.17324,0.00016,9.19159]
[1776865179384,45.05,78457.8,0.21,0.1751,0.00016,9.25552]
[1776865181477,45.05,78464.08,0.21,0.17611,0.00016,9.29001]
[1776865182342,45.05,78464.08,0.21,0.17611,0.00016,9.29001]
[1776865182394,45.05,78464.08,0.21,0.17611,0.00016,9.29001]
[1776865182397,45.05,78464.98,0.21,0.17625,0.00016,9.29499]
[1776865184296,45.05,78463.03,0.21,0.17594,0.00016,9.28439]
[1776865184302,45.05,78463.3,0.21,0.17599,0.00016,9.28592]
[1776865188424,45.05,78461.92,0.21,0.17577,0.00016,9.2786]
[1776865188452,45.05,78458.66,0.21,0.17525,0.00016,9.26086]
[1776865189078,45.05,78458.66,0.21,0.17525,0.00016,9.26086]
[1776865189893,45.05,78446.39,0.21,0.1733,0.00016,9.19371]
[1776865190744,45.05,78434.98,0.21,0.1715,0.00016,9.13118]
[1776865193980,45.05,78438.4,0.21,0.17203,0.00016,9.14984]
[1776865195068,45.05,78438.77,0.21,0.17209,0.00016,9.15182]
[1776865194695,45.05,78451.47,0.21,0.1741,0.00016,9.22123]
[1776865195610,45.05,78451.47,0.21,0.1741,0.00016,9.22123]
[1776865195625,45.05,78451.47,0.21,0.1741,0.00016,9.22123]
[1776865195632,45.05,78451.47,0.21,0.1741,0.00016,9.22123]
[1776865195638,45.05,78451.47,0.21,0.1741,0.00016,9.22123]
[1776865195821,45.05,78451.06,0.21,0.17403,0.00016,9.21885]
[1776865196425,45.05,78451.06,0.21,0.17403,0.00016,9.21885]
[1776865196500,45.05,78451.06,0.21,0.17403,0.00016,9.21885]
[1776865196619,45.05,78451.06,0.21,0.17403,0.00016,9.21885]
[1776865196681,45.05,78451.06,0.21,0.17403,0.00016,9.21885]
[1776865196740,45.05,78451.06,0.21,0.17403,0.00016,9.21885]
[1776865196783,45.05,78443.87,0.21,0.17289,0.00016,9.17955]
[1776865199304,45.05,78449.76,0.21,0.17382,0.00016,9.21147]
[1776865200901,45.05,78449.76,0.21,0.17382,0.00016,9.21147]
[1776865200959,45.05,78449.76,0.21,0.17382,0.00016,9.21147]
[1776865200992,45.05,78449.76,0.21,0.17382,0.00016,9.21147]
[1776865200990,45.05,78446.62,0.21,0.17332,0.00016,9.1942]
[1776865202546,45.05,78446.62,0.21,0.17331,0.00016,9.19409]
[1776865202693,45.05,78446.62,0.21,0.17331,0.00016,9.19409]
[1776865202778,45.05,78456.49,0.21,0.17488,0.00016,9.2482]
[1776865204154,45.05,78456.86,0.21,0.17495,0.00016,9.25033]
[1776865204548,45.05,78456.86,0.21,0.17495,0.00016,9.25033]
[1776865204649,45.05,78456.86,0.21,0.17495,0.00016,9.25033]
[1776865204959,45.05,78443.79,0.21,0.17287,0.00016,9.17897]
[1776865205698,45.05,78428.94,0.21,0.17053,0.00016,9.09763]
[1776865206634,45.05,78428.94,0.21,0.17053,0.00016,9.09763]
[1776865206785,45.05,78428.94,0.21,0.17053,0.00016,9.09763]
[1776865206816,45.05,78428.94,0.21,0.17053,0.00016,9.09763]
[1776865206838,45.05,78428.94,0.21,0.17053,0.00016,9.09763]
[1776865206882,45.05,78428.94,0.21,0.17053,0.00016,9.09763]
[1776865206969,45.05,78428.94,0.21,0.17053,0.00016,9.09763]
[1776865207021,45.05,78438.21,0.21,0.17199,0.00016,9.1484]
[1776865207189,45.05,78438.21,0.21,0.17199,0.00016,9.1484]
[1776865207228,45.05,78438.21,0.21,0.17199,0.00016,9.1484]
[1776865207522,45.05,78438.21,0.21,0.17199,0.00016,9.1484]
[1776865207534,45.05,78438.21,0.21,0.17199,0.00016,9.1484]
[1776865207673,45.05,78438.21,0.21,0.17199,0.00016,9.1484]
[1776865207783,45.05,78438.21,0.21,0.17199,0.00016,9.1484]
[1776865207965,45.05,78455.81,0.21,0.17478,0.00016,9.24462]
[1776865210931,45.05,78467.46,0.21,0.17665,0.00016,9.30841]
[1776865211613,45.05,78467.46,0.21,0.17665,0.00016,9.30841]
[1776865212008,45.05,78467.46,0.21,0.17665,0.00016,9.30841]
[1776865212018,45.05,78475.02,0.21,0.17786,0.00016,9.34972]
[1776865212189,45.05,78475.02,0.21,0.17786,0.00016,9.34972]
[1776865212930,45.05,78475.02,0.21,0.17786,0.00016,9.34972]
[1776865212963,45.05,78490.99,0.21,0.18044,0.00016,9.4368]
[1776865213952,45.05,78485.14,0.21,0.1795,0.00016,9.40493]
[1776865214343,45.05,78485.14,0.21,0.1795,0.00016,9.40493]
[1776865214351,45.05,78485.14,0.21,0.1795,0.00016,9.40493]
[1776865214444,45.05,78480.95,0.21,0.17882,0.00016,9.38213]
[1776865217987,45.05,78471.24,0.21,0.17726,0.00016,9.32924]
[1776865218481,45.05,78471.24,0.21,0.17726,0.00016,9.32924]
[1776865219013,45.05,78453.43,0.21,0.17441,0.00016,9.2319]
[1776865219271,45.05,78453.43,0.21,0.17441,0.00016,9.2319]
[1776865219922,45.05,78454.47,0.21,0.17458,0.00016,9.23759]
[1776865220267,45.05,78454.47,0.21,0.17458,0.00016,9.23759]
[1776865221102,45.05,78453.99,0.21,0.1745,0.00016,9.23509]
[1776865221818,45.05,78453.99,0.21,0.1745,0.00016,9.23509]
[1776865222026,45.05,78456.92,0.21,0.17497,0.00016,9.25106]
[1776865223693,45.05,78467.91,0.21,0.17673,0.00016,9.31116]
[1776865228108,45.05,78462.96,0.21,0.17594,0.00016,9.28421]
[1776865228960,45.05,78443.16,0.21,0.17279,0.00016,9.17606]
[1776865233648,45.05,78444.68,0.21,0.17291,0.00016,9.1761]
[1776865233732,45.05,78444.68,0.21,0.17291,0.00016,9.1761]
[1776865235090,45.05,78432.31,0.21,0.17095,0.00016,9.10819]
[1776865236219,45.05,78432.35,0.21,0.17096,0.00016,9.10846]
[1776865236697,45.05,78432.35,0.21,0.17096,0.00016,9.10846]
[1776865236720,45.05,78432.35,0.21,0.17096,0.00016,9.10846]
[1776865237126,45.05,78423.32,0.21,0.16954,0.00016,9.05898]
[1776865237362,45.05,78423.32,0.21,0.16954,0.00016,9.05898]
[1776865238585,45.05,78423.32,0.21,0.16954,0.00016,9.05899]
[1776865238592,45.05,78423.32,0.21,0.16954,0.00016,9.05899]
[1776865238629,45.05,78423.32,0.21,0.16954,0.00016,9.05899]
[1776865238655,45.05,78423.32,0.21,0.16954,0.00016,9.05899]
[1776865238739,45.05,78429.39,0.21,0.17049,0.00016,9.09225]
[1776865239256,45.05,78429.39,0.21,0.17049,0.00016,9.09225]
[1776865239706,45.05,78429.39,0.21,0.17049,0.00016,9.09225]
[1776865239783,45.05,78425.34,0.21,0.16986,0.00016,9.07008]
[1776865240151,45.05,78425.34,0.21,0.16986,0.00016,9.07008]
[1776865240604,45.05,78425.34,0.21,0.16986,0.00016,9.07006]
[1776865243100,45.05,78435.71,0.21,0.17149,0.00016,9.12688]
[1776865244919,45.05,78447.72,0.21,0.17339,0.00016,9.19252]
[1776865246216,45.05,78447.72,0.21,0.17338,0.00016,9.19241]
[1776865246293,45.05,78447.72,0.21,0.17338,0.00016,9.19241]
[1776865246647,45.05,78450.41,0.21,0.1738,0.00016,9.20698]
[1776865247530,45.05,78450.41,0.21,0.1738,0.00016,9.20698]
[1776865247651,45.05,78450.41,0.21,0.1738,0.00016,9.20698]
[1776865247718,45.05,78450.41,0.21,0.1738,0.00016,9.20698]
[1776865247746,45.05,78450.41,0.21,0.1738,0.00016,9.20698]
[1776865247829,45.05,78460.44,0.21,0.1754,0.00016,9.2618]
[1776865248753,45.05,78468.79,0.21,0.17674,0.00016,9.30737]
[1776865250141,45.05,78468.79,0.21,0.17674,0.00016,9.30737]
[1776865250796,45.05,78468.79,0.21,0.17674,0.00016,9.30744]
[1776865250802,45.05,78468.79,0.21,0.17674,0.00016,9.30744]
[1776865250876,45.05,78468.79,0.21,0.17674,0.00016,9.30744]
[1776865251005,45.05,78468.79,0.21,0.17674,0.00016,9.30744]
[1776865251015,45.05,78468.79,0.21,0.17674,0.00016,9.30744]
[1776865251096,45.05,78466.54,0.21,0.17638,0.00016,9.29517]
[1776865252688,45.05,78472.51,0.21,0.17734,0.00016,9.32781]
[1776865253153,45.05,78472.51,0.21,0.17734,0.00016,9.32781]
[1776865255225,45.05,78473.83,0.21,0.17755,0.00016,9.33499]
[1776865256050,45.05,78472.18,0.21,0.17728,0.00016,9.32596]
[1776865260115,45.05,78478.28,0.21,0.17827,0.00016,9.35919]
[1776865261250,45.05,78475.54,0.21,0.17782,0.00016,9.34425]
[1776865261274,45.05,78475.54,0.21,0.17782,0.00016,9.34425]
[1776865261753,45.05,78475.38,0.21,0.1778,0.00016,9.34332]
[1776865262352,45.05,78475.38,0.21,0.1778,0.00016,9.34332]
[1776865262359,45.05,78475.38,0.21,0.1778,0.00016,9.34332]
[1776865262394,45.05,78475.38,0.21,0.1778,0.00016,9.34332]
[1776865262760,45.05,78468.86,0.21,0.17675,0.00016,9.30768]
[1776865263324,45.05,78468.86,0.21,0.17675,0.00016,9.30768]
[1776865263403,45.05,78468.86,0.21,0.17675,0.00016,9.30768]
[1776865263766,45.05,78467.48,0.21,0.17652,0.00016,9.3]
[1776865264371,45.05,78467.48,0.21,0.17652,0.00016,9.3]
[1776865264775,45.05,78468.06,0.21,0.17661,0.00016,9.30303]
[1776865267445,45.05,78464.94,0.21,0.1761,0.00016,9.28572]
[1776865268016,45.04,78474.06,0.21,0.17756,0.00016,9.33542]
[1776865268205,45.04,78474.06,0.21,0.17756,0.00016,9.33542]
[1776865268397,45.04,78474.06,0.21,0.17756,0.00016,9.33542]
[1776865268536,45.04,78474.06,0.21,0.17756,0.00016,9.33542]
[1776865269022,45.04,78474.06,0.21,0.17756,0.00016,9.33542]
[1776865269040,45.04,78497.67,0.21,0.18139,0.00016,9.46422]
[1776865269914,45.04,78504.36,0.21,0.18248,0.00016,9.50062]
[1776865270829,45.04,78504.36,0.21,0.18248,0.00016,9.50062]
[1776865270866,45.04,78504.36,0.21,0.18248,0.00016,9.50062]
[1776865270881,45.04,78504.36,0.21,0.18248,0.00016,9.50062]
[1776865271069,45.04,78504.36,0.21,0.18248,0.00016,9.50062]
[1776865272645,45.04,78505.57,0.21,0.18268,0.00016,9.50709]
[1776865272835,45.04,78505.57,0.21,0.18268,0.00016,9.50709]
[1776865272861,45.04,78506.1,0.21,0.18276,0.00016,9.50986]
[1776865274134,45.04,78506.1,0.21,0.18276,0.00016,9.50986]
[1776865274291,45.04,78505.78,0.21,0.1827,0.00016,9.50803]
[1776865274787,45.04,78505.78,0.21,0.1827,0.00016,9.50803]
[1776865275028,45.04,78502.3,0.21,0.18213,0.00016,9.48898]
[1776865275186,45.04,78502.3,0.21,0.18213,0.00016,9.48898]
[1776865275350,45.04,78502.3,0.21,0.18213,0.00016,9.48898]
[1776865275861,45.04,78501.95,0.21,0.18206,0.00016,9.48675]
[1776865276863,45.04,78487.9,0.21,0.17978,0.00016,9.41018]
[1776865277469,45.04,78487.9,0.21,0.17978,0.00016,9.41018]
[1776865278062,45.04,78476.34,0.21,0.1779,0.00016,9.34699]
[1776865278798,45.04,78476.34,0.21,0.1779,0.00016,9.34699]
[1776865278852,45.04,78476.34,0.21,0.1779,0.00016,9.34699]
[1776865278876,45.04,78476.34,0.21,0.1779,0.00016,9.34699]
[1776865279000,45.04,78476.34,0.21,0.1779,0.00016,9.34699]
[1776865279063,45.04,78476.34,0.21,0.1779,0.00016,9.34699]
[1776865279152,45.04,78472.14,0.21,0.17723,0.00016,9.324]
[1776865279968,45.04,78466.51,0.21,0.17632,0.00016,9.29321]
[1776865280392,45.04,78466.51,0.21,0.17632,0.00016,9.29321]
[1776865281043,45.04,78466.51,0.21,0.17632,0.00016,9.29321]
[1776865281136,45.04,78466.51,0.21,0.17632,0.00016,9.29321]
[1776865281137,45.04,78468.58,0.21,0.17665,0.00016,9.30435]
[1776865281425,45.04,78468.58,0.21,0.17665,0.00016,9.30435]
[1776865281499,45.04,78468.58,0.21,0.17665,0.00016,9.30435]
[1776865281898,45.04,78469.3,0.21,0.17676,0.00016,9.30831]
[1776865282939,45.04,78469.3,0.21,0.17676,0.00016,9.30831]
[1776865283039,45.04,78469.3,0.21,0.17676,0.00016,9.30831]
[1776865283082,45.04,78504.55,0.21,0.18248,0.00016,9.50059]
[1776865283547,45.04,78504.55,0.21,0.18248,0.00016,9.50059]
[1776865283756,45.04,78504.55,0.21,0.18248,0.00016,9.50059]
[1776865283942,45.04,78504.65,0.21,0.18249,0.00016,9.50108]
[1776865284728,45.04,78504.65,0.21,0.18249,0.00016,9.50108]
[1776865285122,45.04,78554.8,0.21,0.19081,0.00017,9.77318]
[1776865285373,45.04,78554.8,0.21,0.19081,0.00017,9.77318]
[1776865285649,45.04,78554.8,0.21,0.19081,0.00017,9.77318]
[1776865286103,45.04,78554.35,0.21,0.19074,0.00017,9.77074]
[1776865286393,45.04,78554.35,0.21,0.19074,0.00017,9.77074]
[1776865286897,45.04,78554.35,0.21,0.19074,0.00017,9.77074]
[1776865287055,45.04,78554.35,0.21,0.19074,0.00017,9.77074]
[1776865287114,45.04,78554.35,0.21,0.19074,0.00017,9.77074]
[1776865287138,45.04,78563.2,0.21,0.19222,0.00017,9.81846]
[1776865287822,45.04,78563.2,0.21,0.19222,0.00017,9.81846]
[1776865287958,45.04,78563.2,0.21,0.19222,0.00017,9.81846]
[1776865287994,45.04,78545.83,0.21,0.1893,0.00017,9.72449]
[1776865288377,45.04,78545.83,0.21,0.1893,0.00017,9.72449]
[1776865288746,45.04,78545.83,0.21,0.1893,0.00017,9.72449]
[1776865288994,45.03,78545.6,0.21,0.18925,0.00017,9.72291]
[1776865290129,45.03,78533.32,0.21,0.1872,0.00017,9.65625]
[1776865290557,45.03,78533.32,0.21,0.1872,0.00017,9.65625]
[1776865290995,45.03,78545.66,0.21,0.18926,0.00017,9.72319]
[1776865292447,45.03,78546.02,0.21,0.18921,0.00017,9.71722]
[1776865293006,45.03,78547.54,0.21,0.18946,0.00017,9.72538]
[1776865293279,45.03,78547.54,0.21,0.18946,0.00017,9.72538]
[1776865293497,45.03,78547.54,0.21,0.18946,0.00017,9.72538]
[1776865293747,45.03,78547.54,0.21,0.18946,0.00017,9.72538]
[1776865293849,45.03,78547.54,0.21,0.18946,0.00017,9.72538]
[1776865294021,45.03,78545.77,0.21,0.18917,0.00017,9.71573]
[1776865294212,45.03,78545.77,0.21,0.18917,0.00017,9.71573]
[1776865294263,45.03,78545.77,0.21,0.18917,0.00017,9.71573]
[1776865294946,45.03,78545.77,0.21,0.18917,0.00017,9.71573]
[1776865295027,45.03,78528.21,0.21,0.18624,0.00017,9.62041]
[1776865296037,45.03,78506.54,0.21,0.18267,0.00016,9.50258]
[1776865297042,45.03,78511.79,0.21,0.18351,0.00016,9.53072]
[1776865298170,45.03,78532.62,0.21,0.18695,0.00017,9.6438]
[1776865298418,45.03,78532.62,0.21,0.18695,0.00017,9.6438]
[1776865298492,45.03,78532.62,0.21,0.18695,0.00017,9.6438]
[1776865298546,45.03,78532.62,0.21,0.18695,0.00017,9.6438]
[1776865299056,45.03,78532.68,0.21,0.18696,0.00017,9.64402]
[1776865299553,45.03,78532.68,0.21,0.18696,0.00017,9.64402]
[1776865300155,45.03,78532.68,0.21,0.18696,0.00017,9.64402]
[1776865300180,45.03,78547.54,0.21,0.18943,0.00017,9.7244]
[1776865300717,45.03,78547.54,0.21,0.18943,0.00017,9.7244]
[1776865301071,45.03,78547.46,0.21,0.18941,0.00017,9.72377]
[1776865301420,45.03,78547.46,0.21,0.18941,0.00017,9.72377]
[1776865302104,45.03,78541.65,0.21,0.18844,0.00017,9.69207]
[1776865302842,45.03,78541.65,0.21,0.18844,0.00017,9.69207]
[1776865303104,45.03,78550.75,0.21,0.18996,0.00017,9.74135]
[1776865304120,45.03,78550.75,0.21,0.18996,0.00017,9.74135]
[1776865304127,45.03,78554.54,0.21,0.19059,0.00017,9.76178]
[1776865306105,45.02,78541.34,0.21,0.18837,0.00017,9.69004]
[1776865308173,45.02,78542.9,0.21,0.18863,0.00017,9.69847]
[1776865308193,45.02,78554.82,0.21,0.19063,0.00017,9.76297]
[1776865308236,45.02,78554.82,0.21,0.19063,0.00017,9.76297]
[1776865309138,45.02,78554.54,0.21,0.19058,0.00017,9.76134]
[1776865309479,45.02,78554.54,0.21,0.19058,0.00017,9.76134]
[1776865310132,45.02,78554.45,0.21,0.19055,0.00017,9.7606]
[1776865310414,45.02,78554.45,0.21,0.19055,0.00017,9.7606]
[1776865310672,45.02,78554.45,0.21,0.19055,0.00017,9.7606]
[1776865310764,45.02,78554.45,0.21,0.19055,0.00017,9.7606]
[1776865311157,45.02,78544.24,0.21,0.18884,0.00017,9.70515]
[1776865313156,45.02,78537.16,0.21,0.18765,0.00017,9.66659]
[1776865313876,45.02,78537.16,0.21,0.18765,0.00017,9.66659]
[1776865313956,45.02,78537.16,0.21,0.18765,0.00017,9.66659]
[1776865314104,45.02,78537.16,0.21,0.18765,0.00017,9.66659]
[1776865314207,45.02,78537.16,0.21,0.18765,0.00017,9.66659]
[1776865314185,45.02,78544.12,0.21,0.18881,0.00017,9.70422]
[1776865315004,45.02,78544.12,0.21,0.18881,0.00017,9.70422]
[1776865315066,45.02,78544.12,0.21,0.18881,0.00017,9.70422]
[1776865315170,45.02,78544.04,0.21,0.18879,0.00017,9.70363]
[1776865316175,45.02,78544.04,0.21,0.18879,0.00017,9.70363]
[1776865316188,45.02,78544.04,0.21,0.18879,0.00017,9.70363]
[1776865316206,45.02,78558.95,0.21,0.19129,0.00017,9.78423]
[1776865316309,45.02,78558.95,0.21,0.19129,0.00017,9.78423]
[1776865316924,45.02,78558.95,0.21,0.19129,0.00017,9.78423]
[1776865317004,45.02,78558.95,0.21,0.19129,0.00017,9.78423]
[1776865317190,45.02,78558.43,0.21,0.1912,0.00017,9.7814]
[1776865318201,45.02,78558.43,0.21,0.1912,0.00017,9.7814]
[1776865318229,45.02,78562.54,0.21,0.19189,0.00017,9.80354]
[1776865320210,45.02,78561.54,0.21,0.19172,0.00017,9.79814]
[1776865320224,45.02,78555.92,0.21,0.19077,0.00017,9.76754]
[1776865320313,45.02,78555.92,0.21,0.19077,0.00017,9.76754]
[1776865320320,45.02,78555.92,0.21,0.19077,0.00017,9.76754]
[1776865321001,45.02,78555.92,0.21,0.19077,0.00017,9.76754]
[1776865321011,45.02,78555.92,0.21,0.19077,0.00017,9.76754]
[1776865321033,45.02,78555.92,0.21,0.19077,0.00017,9.76754]
[1776865321226,45.01,78551.59,0.21,0.19004,0.00017,9.74394]
[1776865321795,45.01,78551.59,0.21,0.19004,0.00017,9.74394]
[1776865321814,45.01,78551.59,0.21,0.19004,0.00017,9.74394]
[1776865321922,45.01,78551.59,0.21,0.19004,0.00017,9.74394]
[1776865322234,45.01,78551.59,0.21,0.19004,0.00017,9.74394]
[1776865322253,45.01,78555.87,0.21,0.19076,0.00017,9.76711]
[1776865323443,45.01,78551.69,0.21,0.19005,0.00017,9.74435]
[1776865323523,45.01,78551.69,0.21,0.19005,0.00017,9.74435]
[1776865324254,45.01,78544.97,0.21,0.18891,0.00017,9.70755]
[1776865325264,45.01,78556.95,0.21,0.19092,0.00017,9.77245]
[1776865326272,45.01,78556.95,0.21,0.19092,0.00017,9.77245]
[1776865326273,45.01,78567.55,0.21,0.19271,0.00017,9.82974]
[1776865326381,45.01,78567.55,0.21,0.19271,0.00017,9.82974]
[1776865327101,45.01,78567.55,0.21,0.19271,0.00017,9.82974]
[1776865327200,45.01,78567.55,0.21,0.19271,0.00017,9.82974]
[1776865327953,45.01,78569.78,0.21,0.19308,0.00017,9.84156]
[1776865328356,45.01,78571.45,0.21,0.19336,0.00017,9.85058]
[1776865329128,45.01,78571.78,0.21,0.19342,0.00017,9.85234]
[1776865331030,45.01,78583.83,0.21,0.19547,0.00017,9.91735]
[1776865332160,45.01,78575.74,0.21,0.19409,0.00017,9.87354]
[1776865333656,45.01,78572.79,0.21,0.19359,0.00017,9.85762]
[1776865334250,45.01,78581.96,0.21,0.19515,0.00017,9.90707]
[1776865335236,45.01,78591.3,0.21,0.19674,0.00017,9.95715]
[1776865335361,45.01,78591.3,0.21,0.19674,0.00017,9.95715]
[1776865335444,45.01,78591.3,0.21,0.19674,0.00017,9.95715]
[1776865336030,45.01,78591.3,0.21,0.19674,0.00017,9.95715]
[1776865336137,45.01,78591.3,0.21,0.19674,0.00017,9.95715]
[1776865336229,45.01,78591.3,0.21,0.19674,0.00017,9.95715]
[1776865336184,45.01,78606.07,0.21,0.19928,0.00017,10.03654]
[1776865337161,45.01,78612.83,0.21,0.20044,0.00017,10.07258]
[1776865338128,45.01,78612.83,0.21,0.20044,0.00017,10.07258]
[1776865338212,45.01,78612.83,0.21,0.20044,0.00017,10.07258]
[1776865338237,45.01,78612.83,0.21,0.20044,0.00017,10.07258]
[1776865338231,45.0,78627.87,0.21,0.20301,0.00017,10.15173]
[1776865338308,45.0,78627.87,0.21,0.20301,0.00017,10.15173]
[1776865338339,45.0,78627.87,0.21,0.20301,0.00017,10.15173]
[1776865339266,45.0,78627.87,0.21,0.20301,0.00017,10.15173]
[1776865338440,45.0,78626.73,0.21,0.20281,0.00017,10.14564]
[1776865339328,45.0,78626.73,0.21,0.20281,0.00017,10.14564]
[1776865340011,45.0,78626.73,0.21,0.20281,0.00017,10.14564]
[1776865340137,45.0,78626.73,0.21,0.20281,0.00017,10.14564]
[1776865340189,44.98,78620.52,0.21,0.20165,0.00017,10.10994]
[1776865340742,44.98,78607.28,0.21,0.19935,0.00017,10.03894]
[1776865341775,44.97,78600.22,0.21,0.19806,0.00017,9.99878]
[1776865342797,44.97,78600.22,0.21,0.19806,0.00017,9.99878]
[1776865345969,44.97,78603.54,0.21,0.19861,0.00017,10.01606]
[1776865346108,44.96,78602.39,0.21,0.19841,0.00017,10.00969]
[1776865346725,44.96,78602.39,0.21,0.19841,0.00017,10.00969]
[1776865346795,44.96,78602.39,0.21,0.19841,0.00017,10.00969]
[1776865348339,44.96,78597.0,0.21,0.19747,0.00017,9.98018]
[1776865348478,44.96,78597.0,0.21,0.19747,0.00017,9.98018]
[1776865348612,44.96,78597.0,0.21,0.19747,0.00017,9.98018]
[1776865348699,44.96,78597.0,0.21,0.19747,0.00017,9.98018]
[1776865348727,44.96,78597.0,0.21,0.19747,0.00017,9.98018]
[1776865349129,44.96,78602.47,0.21,0.19841,0.00017,10.00961]
[1776865350103,44.96,78602.47,0.21,0.19841,0.00017,10.00961]
[1776865350185,44.96,78601.53,0.21,0.19823,0.00017,10.0042]
[1776865351017,44.96,78601.53,0.21,0.19823,0.00017,10.0042]
[1776865351301,44.96,78595.94,0.21,0.19716,0.00017,9.96606]
[1776865351904,44.96,78595.94,0.21,0.19716,0.00017,9.96606]
[1776865352135,44.96,78593.89,0.21,0.1968,0.00017,9.95489]
[1776865357440,44.95,78591.39,0.21,0.19636,0.00017,9.94094]
[1776865358682,44.95,78590.56,0.21,0.19621,0.00017,9.93636]
[1776865359220,44.95,78582.92,0.21,0.1949,0.00017,9.89498]
[1776865360305,44.95,78567.85,0.21,0.19233,0.00017,9.81351]
[1776865361311,44.95,78560.02,0.21,0.19101,0.00017,9.7711]
[1776865364214,44.95,78557.55,0.21,0.19059,0.00017,9.75767]
[1776865364233,44.95,78564.95,0.21,0.19184,0.00017,9.79769]
[1776865364850,44.95,78564.95,0.21,0.19184,0.00017,9.79769]
[1776865364872,44.95,78574.03,0.21,0.19338,0.00017,9.84683]
[1776865367323,44.95,78585.82,0.21,0.19538,0.00017,9.91036]
[1776865369043,44.95,78593.15,0.21,0.19664,0.00017,9.94982]
[1776865372277,44.95,78587.77,0.21,0.1957,0.00017,9.92035]
[1776865374096,44.95,78587.77,0.21,0.1957,0.00017,9.92035]
[1776865374321,44.95,78579.76,0.21,0.19433,0.00017,9.87701]
[1776865374881,44.95,78579.76,0.21,0.19433,0.00017,9.87701]
[1776865375195,44.95,78583.01,0.21,0.19488,0.00017,9.89456]
[1776865376259,44.95,78583.01,0.21,0.19488,0.00017,9.89456]
[1776865376280,44.95,78583.01,0.21,0.19488,0.00017,9.89456]
[1776865376261,44.95,78589.3,0.21,0.19595,0.00017,9.92836]
[1776865377097,44.95,78588.5,0.21,0.19582,0.00017,9.92404]
[1776865381773,44.94,78585.61,0.21,0.19531,0.00017,9.90812]
[1776865381813,44.94,78585.61,0.21,0.19531,0.00017,9.90812]
[1776865382005,44.94,78585.61,0.21,0.19531,0.00017,9.90812]
[1776865382094,44.94,78581.32,0.21,0.19458,0.00017,9.8849]
[1776865383212,44.94,78581.32,0.21,0.19458,0.00017,9.8849]
[1776865383310,44.94,78581.32,0.21,0.19458,0.00017,9.8849]
[1776865383311,44.94,78575.68,0.21,0.19361,0.00017,9.85437]
[1776865384020,44.94,78575.68,0.21,0.19361,0.00017,9.85437]
[1776865384274,44.94,78575.68,0.21,0.19361,0.00017,9.85437]
[1776865384304,44.94,78575.68,0.21,0.19361,0.00017,9.85437]
[1776865384307,44.94,78581.17,0.21,0.19455,0.00017,9.88401]
[1776865384373,44.94,78581.17,0.21,0.19455,0.00017,9.88401]
[1776865386288,44.94,78569.54,0.21,0.19257,0.00017,9.82111]
[1776865388002,44.94,78560.04,0.21,0.19097,0.00017,9.76979]
[1776865390929,44.95,78561.86,0.21,0.19128,0.00017,9.77981]
[1776865390991,44.95,78561.86,0.21,0.19128,0.00017,9.77981]
[1776865391058,44.95,78573.47,0.21,0.19325,0.00017,9.84274]
[1776865391502,44.95,78573.47,0.21,0.19325,0.00017,9.84274]
[1776865391530,44.95,78573.47,0.21,0.19325,0.00017,9.84274]
[1776865393096,44.94,78573.47,0.21,0.19324,0.00017,9.84261]
[1776865393110,44.94,78573.47,0.21,0.19324,0.00017,9.84261]
[1776865393164,44.94,78573.47,0.21,0.19324,0.00017,9.84261]
[1776865393196,44.94,78571.43,0.21,0.1929,0.00017,9.83158]
[1776865394164,44.94,78571.43,0.21,0.1929,0.00017,9.83158]
[1776865394183,44.94,78578.46,0.21,0.19409,0.00017,9.86961]
[1776865397837,44.94,78569.22,0.21,0.19252,0.00017,9.81964]
[1776865398844,44.95,78575.35,0.21,0.19357,0.00017,9.85284]
[1776865400013,44.95,78575.35,0.21,0.19357,0.00017,9.85284]
[1776865400099,44.95,78572.37,0.21,0.19306,0.00017,9.83673]
[1776865401865,44.95,78581.31,0.21,0.19458,0.00017,9.88508]
[1776865405022,44.94,78579.92,0.21,0.19434,0.00017,9.87749]
[1776865405230,44.94,78574.98,0.21,0.1935,0.00017,9.85076]
[1776865406289,44.94,78565.26,0.21,0.19185,0.00017,9.79814]
[1776865406380,44.94,78565.26,0.21,0.19185,0.00017,9.79814]
[1776865406416,44.94,78565.26,0.21,0.19185,0.00017,9.79814]
[1776865407331,44.94,78565.26,0.21,0.19185,0.00017,9.79814]
[1776865407092,44.94,78556.52,0.21,0.19038,0.00017,9.75077]
[1776865407911,44.94,78556.57,0.21,0.19038,0.00017,9.75097]
[1776865408461,44.94,78556.57,0.21,0.19038,0.00017,9.75097]
[1776865408516,44.94,78556.57,0.21,0.19038,0.00017,9.75097]
[1776865408914,44.94,78544.2,0.21,0.1883,0.00017,9.68368]
[1776865409489,44.94,78544.2,0.21,0.1883,0.00017,9.68368]
[1776865409581,44.94,78544.2,0.21,0.1883,0.00017,9.68368]
[1776865409706,44.94,78544.2,0.21,0.1883,0.00017,9.68368]
[1776865409769,44.94,78544.2,0.21,0.1883,0.00017,9.68368]
[1776865410928,44.94,78538.93,0.21,0.18742,0.00017,9.65491]
[1776865412091,44.94,78538.93,0.21,0.18742,0.00017,9.65491]
[1776865412187,44.94,78537.18,0.21,0.18701,0.00017,9.63742]
[1776865414308,44.94,78542.27,0.21,0.18786,0.00017,9.66504]
[1776865416460,44.94,78546.76,0.21,0.18861,0.00017,9.68939]
[1776865416568,44.94,78546.76,0.21,0.18861,0.00017,9.68939]
[1776865416731,44.94,78546.76,0.21,0.18861,0.00017,9.68939]
[1776865416971,44.94,78546.84,0.21,0.18862,0.00017,9.68975]
[1776865417977,44.94,78553.83,0.21,0.18979,0.00017,9.72748]
[1776865419008,44.94,78553.83,0.21,0.18979,0.00017,9.72748]
[1776865419158,44.94,78565.66,0.21,0.19178,0.00017,9.79135]
[1776865422180,44.94,78570.28,0.21,0.19254,0.00017,9.81582]
[1776865422281,44.93,78569.98,0.21,0.19247,0.00017,9.81363]
[1776865424306,44.93,78576.85,0.21,0.19362,0.00017,9.85027]
[1776865425188,44.93,78582.31,0.21,0.19455,0.00017,9.87979]
[1776865425635,44.93,78582.31,0.21,0.19455,0.00017,9.87979]
[1776865426356,44.93,78584.25,0.21,0.19487,0.00017,9.88987]
[1776865427635,44.93,78581.85,0.21,0.19445,0.00017,9.87668]
[1776865428254,44.93,78581.85,0.21,0.19445,0.00017,9.87668]
[1776865429169,44.92,78584.56,0.21,0.19491,0.00017,9.89116]
[1776865429210,44.92,78584.56,0.21,0.19491,0.00017,9.89116]
[1776865429222,44.92,78584.56,0.21,0.19491,0.00017,9.89116]
[1776865429296,44.92,78594.72,0.21,0.19665,0.00017,9.946]
[1776865429411,44.92,78594.72,0.21,0.19665,0.00017,9.946]
[1776865430145,44.92,78608.41,0.21,0.19901,0.00017,10.01956]
[1776865430794,44.92,78608.41,0.21,0.19901,0.00017,10.01956]
[1776865430848,44.92,78608.41,0.21,0.19901,0.00017,10.01956]
[1776865431069,44.92,78608.41,0.21,0.199,0.00017,10.01933]
[1776865431411,44.92,78608.41,0.21,0.199,0.00017,10.01933]
[1776865432205,44.92,78608.41,0.21,0.199,0.00017,10.01933]
[1776865432261,44.92,78608.41,0.21,0.199,0.00017,10.01933]
[1776865432306,44.92,78599.74,0.21,0.19748,0.00017,9.97203]
[1776865435205,44.91,78591.63,0.21,0.19607,0.00017,9.92781]
[1776865435475,44.91,78591.63,0.21,0.19607,0.00017,9.92781]
[1776865436044,44.91,78591.63,0.21,0.19607,0.00017,9.92781]
[1776865436133,44.91,78588.82,0.21,0.19558,0.00017,9.9124]
[1776865436759,44.91,78588.82,0.21,0.19558,0.00017,9.9124]
[1776865437131,44.91,78587.12,0.21,0.19529,0.00017,9.90302]
[1776865438128,44.91,78587.12,0.21,0.19529,0.00017,9.90302]
[1776865438326,44.91,78587.12,0.21,0.19529,0.00017,9.90302]
[1776865439130,44.91,78588.22,0.21,0.19546,0.00017,9.90862]
[1776865439741,44.91,78588.22,0.21,0.19546,0.00017,9.90862]
[1776865440133,44.91,78588.22,0.21,0.19546,0.00017,9.90845]
[1776865442250,44.91,78571.75,0.21,0.19263,0.00017,9.8189]
[1776865446175,44.9,78564.31,0.21,0.19134,0.00017,9.77747]
[1776865447191,44.9,78564.31,0.21,0.19134,0.00017,9.77747]
[1776865447201,44.9,78564.31,0.21,0.19134,0.00017,9.77747]
[1776865447285,44.9,78564.15,0.21,0.19129,0.00017,9.77607]
[1776865450204,44.89,78569.66,0.21,0.19221,0.00017,9.80539]
[1776865451211,44.89,78575.38,0.21,0.19317,0.00017,9.83608]
[1776865454232,44.89,78585.51,0.21,0.19488,0.00017,9.89024]
[1776865455402,44.88,78579.99,0.21,0.19392,0.00017,9.85988]
[1776865459977,44.88,78584.38,0.21,0.19463,0.00017,9.88254]
[1776865460059,44.88,78584.38,0.21,0.19463,0.00017,9.88254]
[1776865460274,44.88,78585.62,0.21,0.19485,0.00017,9.88925]
[1776865461992,44.88,78583.47,0.21,0.19447,0.00017,9.87746]
[1776865462287,44.88,78581.4,0.21,0.19412,0.00017,9.86619]
[1776865467324,44.87,78586.41,0.21,0.19496,0.00017,9.89282]
[1776865470088,44.87,78588.51,0.21,0.19531,0.00017,9.90388]
[1776865470172,44.87,78588.51,0.21,0.19531,0.00017,9.90388]
[1776865470390,44.87,78587.73,0.21,0.19517,0.00017,9.89952]
[1776865471098,44.87,78587.73,0.21,0.19517,0.00017,9.89952]
[1776865471191,44.87,78587.73,0.21,0.19517,0.00017,9.89952]
[1776865472020,44.87,78593.57,0.21,0.19606,0.00017,9.92315]
[1776865472120,44.87,78593.57,0.21,0.19606,0.00017,9.92315]
[1776865472137,44.87,78593.57,0.21,0.19606,0.00017,9.92315]
[1776865472360,44.87,78593.5,0.21,0.19605,0.00017,9.92272]
[1776865473367,44.87,78601.1,0.21,0.19736,0.00017,9.96378]
[1776865474211,44.87,78601.1,0.21,0.19736,0.00017,9.96378]
[1776865474278,44.87,78601.1,0.21,0.19736,0.00017,9.96378]
[1776865474374,44.87,78602.71,0.21,0.19764,0.00017,9.97249]
[1776865474725,44.87,78602.71,0.21,0.19764,0.00017,9.97249]
[1776865475381,44.87,78602.98,0.21,0.19768,0.00017,9.97384]
[1776865476390,44.87,78594.57,0.21,0.19623,0.00017,9.9284]
[1776865476758,44.87,78594.57,0.21,0.19623,0.00017,9.9284]
[1776865477395,44.87,78588.57,0.21,0.1952,0.00017,9.89597]
[1776865480221,44.87,78589.66,0.21,0.19539,0.00017,9.90187]
[1776865480322,44.87,78592.95,0.21,0.19595,0.00017,9.91965]
[1776865484257,44.87,78596.95,0.21,0.19664,0.00017,9.94115]
[1776865484299,44.87,78596.95,0.21,0.19664,0.00017,9.94115]
[1776865484352,44.87,78597.02,0.21,0.19664,0.00017,9.94142]
[1776865485258,44.87,78589.95,0.21,0.19543,0.00017,9.90323]
[1776865485753,44.87,78581.67,0.21,0.19401,0.00017,9.85843]
[1776865486620,44.87,78581.67,0.21,0.19401,0.00017,9.85843]
[1776865486656,44.87,78578.64,0.21,0.1935,0.00017,9.84206]
[1776865488291,44.87,78578.64,0.21,0.1935,0.00017,9.84206]
[1776865488392,44.87,78583.37,0.21,0.1943,0.00017,9.86766]
[1776865490424,44.87,78585.14,0.21,0.19461,0.00017,9.87724]
[1776865490429,44.87,78585.89,0.21,0.19473,0.00017,9.88122]
[1776865495038,44.87,78584.66,0.21,0.19452,0.00017,9.87464]
[1776865495061,44.87,78590.88,0.21,0.19559,0.00017,9.90826]
[1776865495644,44.87,78599.09,0.21,0.197,0.00017,9.95259]
[1776865500279,44.87,78603.14,0.21,0.19769,0.00017,9.97415]
[1776865500413,44.87,78603.14,0.21,0.19769,0.00017,9.97415]
[1776865500359,44.87,78602.29,0.21,0.19754,0.00017,9.96945]
[1776865501225,44.87,78602.29,0.21,0.19754,0.00017,9.96945]
[1776865501330,44.87,78602.29,0.21,0.19754,0.00017,9.96945]
[1776865502197,44.87,78597.68,0.21,0.19674,0.00017,9.94445]
[1776865502280,44.87,78597.68,0.21,0.19674,0.00017,9.94445]
[1776865502291,44.87,78591.87,0.21,0.19574,0.00017,9.91297]
[1776865503515,44.86,78596.74,0.21,0.19657,0.00017,9.93911]
[1776865503578,44.86,78596.74,0.21,0.19657,0.00017,9.93911]
[1776865503607,44.86,78596.74,0.21,0.19657,0.00017,9.93911]
[1776865503649,44.86,78596.74,0.21,0.19657,0.00017,9.93911]
[1776865504392,44.86,78596.74,0.21,0.19657,0.00017,9.93911]
[1776865504447,44.86,78596.74,0.21,0.19657,0.00017,9.93911]
[1776865504431,44.86,78598.02,0.21,0.19679,0.00017,9.94592]
[1776865504729,44.86,78598.02,0.21,0.19679,0.00017,9.94592]
[1776865504820,44.86,78598.02,0.21,0.19679,0.00017,9.94592]
[1776865505380,44.86,78601.83,0.21,0.19744,0.00017,9.96648]
[1776865505731,44.86,78601.83,0.21,0.19744,0.00017,9.96648]
[1776865506173,44.86,78601.83,0.21,0.19744,0.00017,9.96648]
[1776865506413,44.86,78614.48,0.21,0.19963,0.00017,10.03464]
[1776865507122,44.86,78614.48,0.21,0.19963,0.00017,10.03464]
[1776865507198,44.86,78614.48,0.21,0.19963,0.00017,10.03464]
[1776865507314,44.86,78622.78,0.21,0.20108,0.00017,10.07928]
[1776865507708,44.86,78622.78,0.21,0.20108,0.00017,10.07928]
[1776865507763,44.86,78624.43,0.21,0.20137,0.00017,10.08814]
[1776865510220,44.86,78624.43,0.21,0.20137,0.00017,10.08819]
[1776865510280,44.86,78624.43,0.21,0.20137,0.00017,10.08819]
[1776865510290,44.86,78628.81,0.21,0.20213,0.00017,10.11165]
[1776865511816,44.86,78626.42,0.21,0.20171,0.00017,10.09878]
[1776865512213,44.85,78619.67,0.21,0.20048,0.00017,10.06098]
[1776865514875,44.85,78620.92,0.21,0.2007,0.00017,10.06762]
[1776865515444,44.85,78620.92,0.21,0.2007,0.00017,10.06762]
[1776865515478,44.85,78620.92,0.21,0.2007,0.00017,10.06762]
[1776865515490,44.85,78613.31,0.21,0.19937,0.00017,10.02662]
[1776865515907,44.85,78613.31,0.21,0.19937,0.00017,10.02662]
[1776865515987,44.85,78613.31,0.21,0.19937,0.00017,10.02662]
[1776865516017,44.85,78613.31,0.21,0.19937,0.00017,10.02662]
[1776865516051,44.85,78625.17,0.21,0.20144,0.00017,10.09049]
[1776865517320,44.85,78639.49,0.21,0.20395,0.00018,10.1673]
[1776865518237,44.85,78639.49,0.21,0.20395,0.00018,10.1673]
[1776865518350,44.85,78639.49,0.21,0.20395,0.00018,10.1673]
[1776865519165,44.85,78639.34,0.21,0.20392,0.00018,10.1664]
[1776865519230,44.85,78640.7,0.21,0.20416,0.00018,10.17372]
[1776865519793,44.85,78640.7,0.21,0.20416,0.00018,10.17372]
[1776865519889,44.85,78640.7,0.21,0.20416,0.00018,10.17372]
[1776865519960,44.85,78640.7,0.21,0.20416,0.00018,10.17372]
[1776865520060,44.85,78641.4,0.21,0.20428,0.00018,10.17737]
[1776865521654,44.85,78641.4,0.21,0.20428,0.00018,10.17739]
[1776865521792,44.85,78641.4,0.21,0.20428,0.00018,10.17739]
[1776865521825,44.85,78641.4,0.21,0.20428,0.00018,10.17739]
[1776865522294,44.85,78627.96,0.21,0.20193,0.00017,10.10537]
[1776865522832,44.85,78627.96,0.21,0.20193,0.00017,10.10537]
[1776865523354,44.85,78619.43,0.21,0.20044,0.00017,10.05964]
[1776865523716,44.85,78619.43,0.21,0.20044,0.00017,10.05964]
[1776865523813,44.85,78613.8,0.21,0.19946,0.00017,10.02939]
[1776865526114,44.85,78614.4,0.21,0.19957,0.00017,10.0327]
[1776865528759,44.86,78609.38,0.21,0.19871,0.00017,10.00589]
[1776865528846,44.86,78609.38,0.21,0.19871,0.00017,10.00589]
[1776865528965,44.86,78609.93,0.21,0.1988,0.00017,10.00887]
[1776865530688,44.86,78609.93,0.21,0.1988,0.00017,10.00886]
[1776865530894,44.86,78609.93,0.21,0.1988,0.00017,10.00886]
[1776865531459,44.86,78599.87,0.21,0.19695,0.00017,9.94667]
[1776865531562,44.86,78599.87,0.21,0.19695,0.00017,9.94667]
[1776865531620,44.86,78599.87,0.21,0.19695,0.00017,9.94667]
[1776865532805,44.86,78603.62,0.21,0.1976,0.00017,9.96683]
[1776865533156,44.86,78619.78,0.21,0.2004,0.00017,10.05388]
[1776865535206,44.86,78620.16,0.21,0.20047,0.00017,10.05595]
[1776865535379,44.86,78620.16,0.21,0.20047,0.00017,10.05595]
[1776865537098,44.86,78621.17,0.21,0.20065,0.00017,10.0615]
[1776865537121,44.86,78621.17,0.21,0.20065,0.00017,10.0615]
[1776865537133,44.86,78621.17,0.21,0.20065,0.00017,10.0615]
[1776865537510,44.86,78621.17,0.21,0.20065,0.00017,10.0615]
[1776865537195,44.86,78628.9,0.21,0.202,0.00018,10.10305]
[1776865538082,44.86,78632.81,0.21,0.20268,0.00018,10.12403]
[1776865539097,44.85,78624.37,0.21,0.2012,0.00017,10.07845]
[1776865540132,44.85,78624.37,0.21,0.2012,0.00017,10.07845]
[1776865540543,44.85,78625.93,0.21,0.20145,0.00017,10.08631]
[1776865540598,44.85,78625.93,0.21,0.20145,0.00017,10.08631]
[1776865541026,44.85,78625.93,0.21,0.20145,0.00017,10.08631]
[1776865541108,44.85,78637.4,0.21,0.20346,0.00018,10.14785]
[1776865542792,44.85,78640.74,0.21,0.20402,0.00018,10.16473]
[1776865542800,44.85,78640.74,0.21,0.20402,0.00018,10.16473]
[1776865543549,44.85,78640.74,0.21,0.20402,0.00018,10.16473]
[1776865543227,44.84,78639.05,0.21,0.20368,0.00018,10.15461]
[1776865544408,44.83,78632.02,0.21,0.20242,0.00018,10.11592]
[1776865545250,44.83,78623.85,0.21,0.20098,0.00017,10.07197]
[1776865546975,44.83,78623.96,0.21,0.201,0.00017,10.07255]
[1776865546980,44.83,78628.9,0.21,0.20187,0.00018,10.0991]
[1776865548271,44.83,78638.25,0.21,0.20351,0.00018,10.14923]
[1776865549142,44.83,78638.25,0.21,0.20351,0.00018,10.14923]
[1776865549303,44.83,78638.53,0.21,0.20352,0.00018,10.14977]
[1776865550103,44.83,78638.53,0.21,0.20352,0.00018,10.14977]
[1776865550291,44.83,78638.67,0.21,0.20354,0.00018,10.15042]
[1776865552308,44.83,78643.1,0.21,0.20432,0.00018,10.17419]
[1776865552380,44.83,78655.24,0.21,0.20651,0.00018,10.2403]
[1776865553883,44.83,78655.24,0.21,0.20651,0.00018,10.2403]
[1776865553986,44.83,78655.24,0.21,0.20651,0.00018,10.2403]
[1776865553993,44.83,78655.24,0.21,0.20651,0.00018,10.2403]
[1776865554112,44.83,78655.24,0.21,0.20651,0.00018,10.2403]
[1776865554222,44.83,78655.24,0.21,0.20651,0.00018,10.2403]
[1776865554507,44.83,78655.24,0.21,0.20651,0.00018,10.2403]
[1776865554575,44.84,78643.32,0.21,0.20442,0.00018,10.17704]
[1776865554647,44.84,78643.32,0.21,0.20442,0.00018,10.17704]
[1776865556428,44.84,78643.32,0.21,0.20442,0.00018,10.17704]
[1776865556515,44.83,78635.59,0.21,0.20305,0.00018,10.13542]
[1776865557718,44.83,78635.59,0.21,0.20305,0.00018,10.13542]
[1776865558473,44.83,78644.3,0.21,0.20458,0.00018,10.18201]
[1776865560376,44.83,78651.54,0.21,0.20586,0.00018,10.2206]
[1776865562493,44.83,78656.22,0.21,0.20667,0.00018,10.24502]
[1776865562565,44.82,78655.37,0.21,0.20649,0.00018,10.23961]
[1776865562997,44.82,78655.37,0.21,0.20649,0.00018,10.23961]
[1776865563033,44.82,78655.37,0.21,0.20649,0.00018,10.23961]
[1776865563377,44.82,78655.37,0.21,0.20649,0.00018,10.23961]
[1776865563388,44.82,78638.83,0.21,0.20354,0.00018,10.15026]
[1776865563671,44.82,78638.83,0.21,0.20354,0.00018,10.15026]
[1776865563793,44.82,78638.83,0.21,0.20354,0.00018,10.15026]
[1776865563853,44.82,78638.83,0.21,0.20354,0.00018,10.15026]
[1776865564226,44.82,78640.68,0.21,0.20386,0.00018,10.16008]
[1776865565034,44.82,78640.68,0.21,0.20386,0.00018,10.16008]
[1776865565344,44.82,78647.97,0.21,0.20515,0.00018,10.19913]
[1776865567449,44.82,78651.01,0.21,0.20569,0.00018,10.21547]
[1776865567529,44.82,78653.72,0.21,0.20617,0.00018,10.23001]
[1776865568866,44.82,78658.3,0.21,0.20698,0.00018,10.25451]
[1776865569404,44.81,78654.92,0.21,0.20634,0.00018,10.23528]
[1776865571555,44.81,78654.92,0.21,0.20634,0.00018,10.23528]
[1776865571598,44.81,78651.89,0.21,0.2058,0.00018,10.21891]
[1776865573376,44.81,78651.89,0.21,0.2058,0.00018,10.21891]
[1776865573392,44.81,78648.05,0.21,0.20512,0.00018,10.19823]
[1776865574218,44.81,78648.05,0.21,0.20512,0.00018,10.19823]
[1776865574384,44.81,78648.05,0.21,0.20512,0.00018,10.19823]
[1776865575001,44.81,78649.68,0.21,0.2054,0.00018,10.20689]
[1776865575149,44.81,78649.42,0.21,0.20536,0.00018,10.2055]
[1776865575700,44.81,78649.42,0.21,0.20536,0.00018,10.2055]
[1776865575991,44.81,78649.42,0.21,0.20536,0.00018,10.2055]
[1776865576756,44.81,78646.91,0.21,0.20491,0.00018,10.19194]
[1776865577320,44.81,78646.91,0.21,0.20491,0.00018,10.19194]
[1776865578509,44.81,78642.18,0.21,0.20407,0.00018,10.16654]
[1776865579221,44.81,78642.18,0.21,0.20407,0.00018,10.16652]
[1776865579272,44.81,78649.69,0.21,0.2054,0.00018,10.20671]
[1776865583701,44.81,78652.64,0.21,0.20591,0.00018,10.22224]
[1776865583795,44.81,78652.64,0.21,0.20591,0.00018,10.22224]
[1776865584156,44.81,78652.64,0.21,0.20591,0.00018,10.22224]
[1776865584216,44.81,78652.64,0.21,0.20591,0.00018,10.22224]
[1776865584363,44.81,78652.64,0.21,0.20591,0.00018,10.22224]
[1776865584454,44.81,78652.64,0.21,0.20591,0.00018,10.22224]
[1776865584462,44.81,78650.16,0.21,0.20547,0.00018,10.20887]
[1776865584810,44.81,78650.16,0.21,0.20547,0.00018,10.20887]
[1776865585299,44.81,78642.76,0.21,0.20416,0.00018,10.16917]
[1776865586202,44.81,78642.76,0.21,0.20416,0.00018,10.16917]
[1776865586613,44.81,78651.17,0.21,0.20564,0.00018,10.2142]
[1776865586737,44.81,78651.17,0.21,0.20564,0.00018,10.2142]
[1776865587228,44.81,78651.17,0.21,0.20564,0.00018,10.2142]
[1776865587280,44.81,78651.17,0.21,0.20564,0.00018,10.2142]
[1776865587496,44.8,78665.55,0.21,0.20819,0.00018,10.29085]
[1776865588271,44.8,78665.55,0.21,0.20819,0.00018,10.29085]
[1776865588569,44.8,78685.87,0.21,0.21184,0.00018,10.399]
[1776865589169,44.8,78685.87,0.21,0.21184,0.00018,10.399]
[1776865589316,44.8,78685.87,0.21,0.21184,0.00018,10.399]
[1776865589372,44.8,78719.0,0.21,0.21785,0.00018,10.57396]
[1776865590668,44.8,78743.46,0.21,0.22235,0.00019,10.7021]
[1776865591017,44.8,78743.46,0.21,0.22235,0.00019,10.7021]
[1776865591240,44.8,78743.46,0.21,0.22235,0.00019,10.7021]
[1776865591366,44.81,78727.06,0.21,0.21922,0.00018,10.60853]
[1776865591934,44.81,78727.06,0.21,0.21922,0.00018,10.60853]
[1776865592330,44.81,78726.69,0.21,0.21916,0.00018,10.60679]
[1776865592998,44.81,78726.69,0.21,0.21916,0.00018,10.60679]
[1776865593601,44.8,78693.15,0.21,0.21302,0.00018,10.42916]
[1776865593793,44.8,78693.15,0.21,0.21302,0.00018,10.42916]
[1776865593978,44.8,78693.15,0.21,0.21302,0.00018,10.42916]
[1776865594081,44.8,78693.15,0.21,0.21302,0.00018,10.42916]
[1776865594265,44.8,78693.15,0.21,0.21302,0.00018,10.42916]
[1776865594503,44.8,78693.15,0.21,0.21302,0.00018,10.42916]
[1776865594553,44.8,78693.15,0.21,0.21302,0.00018,10.42916]
[1776865594546,44.79,78670.38,0.21,0.20889,0.00018,10.30698]
[1776865594973,44.79,78670.38,0.21,0.20889,0.00018,10.30698]
[1776865595077,44.79,78670.38,0.21,0.20889,0.00018,10.30698]
[1776865595320,44.79,78670.38,0.21,0.20889,0.00018,10.30698]
[1776865595651,44.79,78678.41,0.21,0.21032,0.00018,10.34963]
[1776865596523,44.79,78678.41,0.21,0.21032,0.00018,10.34963]
[1776865596606,44.8,78688.02,0.21,0.21209,0.00018,10.40188]
[1776865596701,44.8,78688.02,0.21,0.21209,0.00018,10.40188]
[1776865596795,44.8,78688.02,0.21,0.21209,0.00018,10.40188]
[1776865596800,44.8,78688.02,0.21,0.21209,0.00018,10.40188]
[1776865596831,44.8,78688.02,0.21,0.21209,0.00018,10.40188]
[1776865597547,44.8,78688.02,0.21,0.21209,0.00018,10.40188]
[1776865597654,44.8,78689.43,0.21,0.21235,0.00018,10.40935]
[1776865598324,44.8,78689.43,0.21,0.21235,0.00018,10.40935]
[1776865598362,44.8,78689.43,0.21,0.21235,0.00018,10.40935]
[1776865598566,44.8,78684.3,0.21,0.21143,0.00018,10.38224]
[1776865598926,44.8,78684.3,0.21,0.21143,0.00018,10.38224]
[1776865598936,44.8,78684.3,0.21,0.21143,0.00018,10.38224]
[1776865598953,44.8,78684.3,0.21,0.21143,0.00018,10.38224]
[1776865599608,44.8,78684.3,0.21,0.21143,0.00018,10.38224]
[1776865599549,44.8,78680.17,0.21,0.21068,0.00018,10.36026]
[1776865600108,44.8,78680.17,0.21,0.21068,0.00018,10.36026]
[1776865600179,44.8,78680.17,0.21,0.21068,0.00018,10.36026]
[1776865600478,44.8,78661.69,0.21,0.20738,0.00018,10.26183]
[1776865600802,44.8,78661.69,0.21,0.20738,0.00018,10.26183]
[1776865600809,44.8,78661.69,0.21,0.20738,0.00018,10.26183]
[1776865600863,44.8,78661.69,0.21,0.20738,0.00018,10.26183]
[1776865601106,44.8,78661.69,0.21,0.20738,0.00018,10.26183]
[1776865601408,44.8,78661.69,0.21,0.20738,0.00018,10.26183]
[1776865601451,44.8,78661.69,0.21,0.20738,0.00018,10.26183]
[1776865601518,44.8,78661.69,0.21,0.20738,0.00018,10.26183]
[1776865601620,44.8,78654.69,0.21,0.20613,0.00018,10.22428]
[1776865602202,44.8,78654.69,0.21,0.20613,0.00018,10.22428]
[1776865602242,44.8,78654.69,0.21,0.20613,0.00018,10.22428]
[1776865602369,44.8,78654.69,0.21,0.20613,0.00018,10.22428]
[1776865602427,44.8,78654.69,0.21,0.20613,0.00018,10.22428]
[1776865603325,44.8,78651.47,0.21,0.20556,0.00018,10.20708]
[1776865603580,44.8,78649.9,0.21,0.20528,0.00018,10.19868]
[1776865603714,44.8,78649.9,0.21,0.20528,0.00018,10.19868]
[1776865603942,44.8,78649.9,0.21,0.20528,0.00018,10.19868]
[1776865604541,44.8,78649.9,0.21,0.20528,0.00018,10.19868]
[1776865604587,44.8,78671.34,0.21,0.2091,0.00018,10.31322]
[1776865604735,44.8,78671.34,0.21,0.2091,0.00018,10.31322]
[1776865605406,44.8,78677.6,0.21,0.21022,0.00018,10.3466]
[1776865606550,44.8,78681.03,0.21,0.21083,0.00018,10.36467]
[1776865608449,44.8,78667.97,0.21,0.20849,0.00018,10.29516]
[1776865610046,44.8,78664.45,0.21,0.20786,0.00018,10.27639]
[1776865610238,44.8,78664.45,0.21,0.20786,0.00018,10.27639]
[1776865610324,44.8,78664.45,0.21,0.20786,0.00018,10.27639]
[1776865610446,44.8,78664.82,0.21,0.20793,0.00018,10.27832]
[1776865611451,44.8,78654.37,0.21,0.20607,0.00018,10.22249]
[1776865612186,44.8,78654.37,0.21,0.20607,0.00018,10.22249]
[1776865613238,44.8,78653.48,0.21,0.20591,0.00018,10.21778]
[1776865613285,44.8,78653.48,0.21,0.20591,0.00018,10.21778]
[1776865613626,44.8,78653.48,0.21,0.20591,0.00018,10.21778]
[1776865613465,44.8,78657.18,0.21,0.20657,0.00018,10.23762]
[1776865613712,44.8,78657.18,0.21,0.20657,0.00018,10.23762]
[1776865614128,44.8,78657.18,0.21,0.20657,0.00018,10.23762]
[1776865614164,44.8,78657.18,0.21,0.20657,0.00018,10.23762]
[1776865615167,44.8,78655.04,0.21,0.20619,0.00018,10.22627]
[1776865615250,44.8,78655.04,0.21,0.20619,0.00018,10.22627]
[1776865615479,44.8,78650.17,0.21,0.20533,0.00018,10.20022]
[1776865616486,44.8,78640.44,0.21,0.20362,0.00018,10.14817]
[1776865616757,44.8,78640.44,0.21,0.20362,0.00018,10.14817]
[1776865617381,44.8,78640.44,0.21,0.20362,0.00018,10.14817]
[1776865617537,44.8,78640.44,0.21,0.20362,0.00018,10.14817]
[1776865617574,44.8,78640.44,0.21,0.20362,0.00018,10.14817]
[1776865617601,44.8,78623.48,0.21,0.20064,0.00017,10.05712]
[1776865618367,44.8,78623.48,0.21,0.20064,0.00017,10.05712]
[1776865618415,44.8,78623.48,0.21,0.20064,0.00017,10.05712]
[1776865618503,44.8,78623.48,0.21,0.20064,0.00017,10.05712]
[1776865618538,44.8,78623.48,0.21,0.20064,0.00017,10.05712]
[1776865619262,44.8,78624.04,0.21,0.20074,0.00017,10.06013]
[1776865619518,44.8,78615.99,0.21,0.19934,0.00017,10.01678]
[1776865621095,44.8,78615.99,0.21,0.19934,0.00017,10.01678]
[1776865621575,44.8,78620.87,0.21,0.20019,0.00017,10.04317]
[1776865622162,44.8,78620.87,0.21,0.20019,0.00017,10.04317]
[1776865622177,44.8,78620.87,0.21,0.20019,0.00017,10.04317]
[1776865622186,44.8,78620.87,0.21,0.20019,0.00017,10.04317]
[1776865622189,44.8,78620.87,0.21,0.20019,0.00017,10.04317]
[1776865622221,44.8,78620.87,0.21,0.20019,0.00017,10.04317]
[1776865622528,44.8,78620.77,0.21,0.20018,0.00017,10.04278]
[1776865623536,44.8,78614.71,0.21,0.19913,0.00017,10.01013]
[1776865624542,44.8,78623.51,0.21,0.20066,0.00017,10.05773]
[1776865627564,44.81,78629.31,0.21,0.20172,0.00018,10.09018]
[1776865628572,44.81,78634.61,0.21,0.20265,0.00018,10.1187]
[1776865630172,44.81,78631.25,0.21,0.20206,0.00018,10.10059]
[1776865630585,44.81,78631.41,0.21,0.20209,0.00018,10.10152]
[1776865631617,44.81,78631.41,0.21,0.20209,0.00018,10.10152]
[1776865631597,44.81,78639.09,0.21,0.20345,0.00018,10.14295]
[1776865632166,44.81,78639.09,0.21,0.20345,0.00018,10.14295]
[1776865633610,44.82,78656.29,0.21,0.2065,0.00018,10.23529]
[1776865635630,44.82,78661.62,0.21,0.20745,0.00018,10.26382]
[1776865639651,44.82,78672.34,0.21,0.20936,0.00018,10.32098]
[1776865640660,44.82,78662.71,0.21,0.20764,0.00018,10.26961]
[1776865640934,44.82,78662.71,0.21,0.20764,0.00018,10.26961]
[1776865641622,44.82,78662.71,0.21,0.20764,0.00018,10.26961]
[1776865641658,44.82,78662.71,0.21,0.20764,0.00018,10.26961]
[1776865641667,44.82,78656.92,0.21,0.20661,0.00018,10.23871]
[1776865642410,44.82,78656.92,0.21,0.20661,0.00018,10.23871]
[1776865642674,44.82,78656.92,0.21,0.20661,0.00018,10.23873]
[1776865643348,44.82,78656.92,0.21,0.20661,0.00018,10.23873]
[1776865643456,44.82,78649.04,0.21,0.20521,0.00018,10.1966]
[1776865643758,44.82,78649.04,0.21,0.20521,0.00018,10.1966]
[1776865644639,44.82,78653.36,0.21,0.20598,0.00018,10.21985]
[1776865644856,44.82,78659.47,0.21,0.20707,0.00018,10.25249]
[1776865649957,44.82,78659.25,0.21,0.20703,0.00018,10.25148]
[1776865650651,44.82,78666.56,0.21,0.20834,0.00018,10.29051]
[1776865651268,44.82,78666.56,0.21,0.20834,0.00018,10.29051]
[1776865651306,44.82,78666.56,0.21,0.20834,0.00018,10.29051]
[1776865651418,44.82,78666.56,0.21,0.20834,0.00018,10.29051]
[1776865651462,44.82,78666.56,0.21,0.20834,0.00018,10.29051]
[1776865651483,44.82,78666.56,0.21,0.20834,0.00018,10.29051]
[1776865651512,44.82,78678.42,0.21,0.21035,0.00018,10.34578]
[1776865651993,44.82,78678.42,0.21,0.21035,0.00018,10.34578]
[1776865652081,44.82,78678.42,0.21,0.21035,0.00018,10.34578]
[1776865652094,44.82,78689.88,0.21,0.21242,0.00018,10.4067]
[1776865652910,44.82,78689.88,0.21,0.21242,0.00018,10.4067]
[1776865652965,44.82,78689.88,0.21,0.21242,0.00018,10.4067]
[1776865653100,44.82,78689.88,0.21,0.21242,0.00018,10.4067]
[1776865653413,44.82,78690.05,0.21,0.21246,0.00018,10.40776]
[1776865653826,44.82,78690.05,0.21,0.21246,0.00018,10.40776]
[1776865653837,44.82,78690.05,0.21,0.21246,0.00018,10.40776]
[1776865653882,44.82,78682.68,0.21,0.21113,0.00018,10.36876]
[1776865655461,44.82,78682.68,0.21,0.21113,0.00018,10.36876]
[1776865655502,44.82,78682.68,0.21,0.21113,0.00018,10.36876]
[1776865655514,44.82,78683.7,0.21,0.21131,0.00018,10.37414]
[1776865656094,44.82,78683.7,0.21,0.21131,0.00018,10.37414]
[1776865656534,44.82,78687.16,0.21,0.21193,0.00018,10.39239]
[1776865657079,44.82,78687.16,0.21,0.21193,0.00018,10.39239]
[1776865657143,44.82,78687.57,0.21,0.21201,0.00018,10.39467]
[1776865659434,44.82,78687.87,0.21,0.21207,0.00018,10.39636]
[1776865659483,44.82,78687.73,0.21,0.21204,0.00018,10.3956]
[1776865661270,44.82,78691.85,0.21,0.21278,0.00018,10.4174]
[1776865661542,44.83,78710.72,0.21,0.21624,0.00018,10.51783]
[1776865661852,44.83,78710.72,0.21,0.21624,0.00018,10.51783]
[1776865662732,44.83,78721.24,0.21,0.21816,0.00018,10.57322]
[1776865662863,44.83,78721.24,0.21,0.21816,0.00018,10.57322]
[1776865663314,44.82,78713.95,0.21,0.21679,0.00018,10.53383]
[1776865663926,44.82,78713.95,0.21,0.21679,0.00018,10.53383]
[1776865664428,44.81,78704.55,0.21,0.21506,0.00018,10.48368]
[1776865664801,44.81,78704.55,0.21,0.21506,0.00018,10.48368]
[1776865664810,44.81,78704.55,0.21,0.21506,0.00018,10.48368]
[1776865664905,44.81,78704.55,0.21,0.21506,0.00018,10.48368]
[1776865665002,44.81,78722.5,0.21,0.21833,0.00018,10.57818]
[1776865666024,44.83,78730.5,0.21,0.21987,0.00018,10.62216]
[1776865670808,44.84,78728.05,0.21,0.21947,0.00018,10.61054]
[1776865670870,44.84,78728.05,0.21,0.21947,0.00018,10.61054]
[1776865670931,44.84,78728.05,0.21,0.21947,0.00018,10.61054]
[1776865671400,44.84,78728.05,0.21,0.21947,0.00018,10.61054]
[1776865671413,44.84,78728.05,0.21,0.21947,0.00018,10.61054]
[1776865671502,44.83,78713.99,0.21,0.21684,0.00018,10.53525]
[1776865672224,44.83,78713.99,0.21,0.21684,0.00018,10.53525]
[1776865672426,44.82,78709.5,0.21,0.216,0.00018,10.51102]
[1776865673671,44.82,78703.91,0.21,0.21498,0.00018,10.48151]
[1776865674285,44.82,78703.91,0.21,0.21498,0.00018,10.48151]
[1776865674339,44.82,78703.91,0.21,0.21498,0.00018,10.48151]
[1776865674639,44.82,78703.91,0.21,0.21498,0.00018,10.48151]
[1776865674679,44.82,78696.63,0.21,0.21366,0.00018,10.44309]
[1776865675514,44.82,78690.19,0.21,0.2125,0.00018,10.40905]
[1776865676159,44.82,78681.5,0.21,0.21093,0.00018,10.3627]
[1776865676950,44.82,78681.5,0.21,0.21093,0.00018,10.3627]
[1776865677054,44.82,78681.5,0.21,0.21093,0.00018,10.3627]
[1776865677129,44.82,78677.63,0.21,0.21024,0.00018,10.34242]
[1776865680898,44.82,78680.66,0.21,0.21079,0.00018,10.3587]
[1776865681068,44.82,78680.66,0.21,0.21079,0.00018,10.3587]
[1776865681681,44.83,78672.14,0.21,0.20926,0.00018,10.31344]
[1776865681769,44.83,78672.14,0.21,0.20926,0.00018,10.31344]
[1776865681887,44.83,78672.14,0.21,0.20926,0.00018,10.31344]
[1776865682423,44.83,78672.14,0.21,0.20926,0.00018,10.31344]
[1776865682468,44.83,78657.53,0.21,0.20669,0.00018,10.2364]
[1776865682861,44.83,78657.53,0.21,0.20669,0.00018,10.2364]
[1776865682976,44.83,78657.53,0.21,0.20669,0.00018,10.2364]
[1776865683675,44.83,78657.53,0.21,0.20669,0.00018,10.2364]
[1776865683696,44.83,78657.53,0.21,0.20669,0.00018,10.2364]
[1776865683692,44.83,78654.3,0.21,0.20612,0.00018,10.21932]
[1776865684611,44.83,78654.3,0.21,0.20612,0.00018,10.21932]
[1776865684619,44.83,78639.8,0.21,0.20356,0.00018,10.14181]
[1776865685630,44.83,78632.92,0.21,0.20235,0.00018,10.10483]
[1776865686406,44.83,78632.92,0.21,0.20235,0.00018,10.10483]
[1776865686507,44.83,78632.92,0.21,0.20235,0.00018,10.10483]
[1776865686602,44.83,78627.72,0.21,0.20144,0.00017,10.07687]
[1776865687058,44.83,78627.72,0.21,0.20144,0.00017,10.07687]
[1776865687154,44.83,78620.74,0.21,0.20022,0.00017,10.03933]
[1776865688602,44.83,78613.65,0.21,0.19899,0.00017,10.0012]
[1776865690136,44.83,78613.65,0.21,0.19898,0.00017,10.00092]
[1776865690677,44.83,78613.65,0.21,0.19898,0.00017,10.00092]
[1776865690736,44.83,78607.04,0.21,0.19783,0.00017,9.96529]
[1776865692534,44.83,78612.2,0.21,0.19873,0.00017,9.99313]
[1776865693261,44.83,78612.2,0.21,0.19873,0.00017,9.99313]
[1776865693268,44.83,78608.01,0.21,0.198,0.00017,9.97053]
[1776865695012,44.83,78604.7,0.21,0.19743,0.00017,9.95266]
[1776865695065,44.83,78604.7,0.21,0.19743,0.00017,9.95266]
[1776865696602,44.83,78601.68,0.21,0.1969,0.00017,9.93635]
[1776865696681,44.83,78601.68,0.21,0.1969,0.00017,9.93635]
[1776865700036,44.83,78605.47,0.21,0.19755,0.00017,9.95661]
[1776865700076,44.83,78605.47,0.21,0.19755,0.00017,9.95661]
[1776865701461,44.83,78601.91,0.21,0.19693,0.00017,9.93727]
[1776865701687,44.83,78601.91,0.21,0.19693,0.00017,9.93727]
[1776865701740,44.83,78585.42,0.21,0.19409,0.00017,9.84797]
[1776865702740,44.83,78553.96,0.21,0.18875,0.00017,9.67704]
[1776865702955,44.83,78553.96,0.21,0.18875,0.00017,9.67704]
[1776865703170,44.83,78553.96,0.21,0.18875,0.00017,9.67704]
[1776865703250,44.83,78553.96,0.21,0.18875,0.00017,9.67704]
[1776865703528,44.83,78553.96,0.21,0.18875,0.00017,9.67704]
[1776865703600,44.83,78540.08,0.21,0.18642,0.00017,9.60149]
[1776865704748,44.83,78520.01,0.21,0.18309,0.00017,9.49193]
[1776865705372,44.83,78520.01,0.21,0.18309,0.00017,9.49193]
[1776865705449,44.83,78525.06,0.21,0.18393,0.00017,9.51957]
[1776865706362,44.83,78525.06,0.21,0.18393,0.00017,9.51957]
[1776865706771,44.83,78518.02,0.21,0.18276,0.00017,9.48109]
[1776865706837,44.83,78518.02,0.21,0.18276,0.00017,9.48109]
[1776865706962,44.83,78518.02,0.21,0.18276,0.00017,9.48109]
[1776865707268,44.83,78518.02,0.21,0.18276,0.00017,9.48109]
[1776865707300,44.83,78518.02,0.21,0.18276,0.00017,9.48109]
[1776865707328,44.83,78518.02,0.21,0.18276,0.00017,9.48109]
[1776865707751,44.83,78511.58,0.21,0.1817,0.00016,9.44587]
[1776865708239,44.83,78511.58,0.21,0.1817,0.00016,9.44587]
[1776865708364,44.83,78511.58,0.21,0.1817,0.00016,9.44587]
[1776865709153,44.83,78513.69,0.21,0.18205,0.00016,9.45746]
[1776865709237,44.83,78513.69,0.21,0.18205,0.00016,9.45755]
[1776865710111,44.83,78513.69,0.21,0.18205,0.00016,9.45755]
[1776865710328,44.83,78521.35,0.21,0.18332,0.00017,9.49952]
[1776865712228,44.83,78524.46,0.21,0.18372,0.00017,9.50859]
[1776865712294,44.83,78524.46,0.21,0.18372,0.00017,9.50859]
[1776865712392,44.83,78534.47,0.21,0.18539,0.00017,9.56347]
[1776865713339,44.83,78534.47,0.21,0.18539,0.00017,9.56347]
[1776865713398,44.83,78534.47,0.21,0.18539,0.00017,9.56347]
[1776865713493,44.83,78537.34,0.21,0.18588,0.00017,9.57922]
[1776865714291,44.83,78537.34,0.21,0.18588,0.00017,9.57922]
[1776865714357,44.83,78537.34,0.21,0.18588,0.00017,9.57922]
[1776865714700,44.83,78538.07,0.21,0.186,0.00017,9.58328]
[1776865716425,44.83,78538.07,0.21,0.186,0.00017,9.58335]
[1776865716454,44.83,78544.43,0.21,0.18707,0.00017,9.61803]
[1776865717625,44.83,78551.02,0.21,0.18817,0.00017,9.654]
[1776865717976,44.83,78551.02,0.21,0.18817,0.00017,9.654]
[1776865718523,44.83,78551.02,0.21,0.18817,0.00017,9.654]
[1776865718589,44.83,78551.02,0.21,0.18817,0.00017,9.654]
[1776865718602,44.83,78543.07,0.21,0.18684,0.00017,9.61067]
[1776865723335,44.83,78536.97,0.21,0.18583,0.00017,9.57763]
[1776865725996,44.84,78536.1,0.21,0.18569,0.00017,9.57309]
[1776865726054,44.84,78536.1,0.21,0.18569,0.00017,9.57309]
[1776865726624,44.84,78536.1,0.21,0.18569,0.00017,9.57309]
[1776865726724,44.84,78543.41,0.21,0.18691,0.00017,9.61303]
[1776865727636,44.84,78551.73,0.21,0.18831,0.00017,9.65836]
[1776865729585,44.84,78551.73,0.21,0.18831,0.00017,9.6585]
[1776865729616,44.84,78552.23,0.21,0.1884,0.00017,9.66129]
[1776865730205,44.84,78552.23,0.21,0.1884,0.00017,9.66129]
[1776865730249,44.84,78552.23,0.21,0.1884,0.00017,9.66129]
[1776865730312,44.84,78552.23,0.21,0.1884,0.00017,9.66129]
[1776865730572,44.84,78552.23,0.21,0.1884,0.00017,9.66129]
[1776865730642,44.84,78552.23,0.21,0.1884,0.00017,9.66129]
[1776865730672,44.84,78556.96,0.21,0.1892,0.00017,9.68704]
[1776865731023,44.84,78556.96,0.21,0.1892,0.00017,9.68704]
[1776865731102,44.84,78556.96,0.21,0.1892,0.00017,9.68704]
[1776865731677,44.84,78569.02,0.21,0.19124,0.00017,9.75277]
[1776865732107,44.84,78569.02,0.21,0.19124,0.00017,9.75277]
[1776865732398,44.84,78569.02,0.21,0.19125,0.00017,9.7529]
[1776865733010,44.84,78569.02,0.21,0.19125,0.00017,9.7529]
[1776865733100,44.84,78569.02,0.21,0.19125,0.00017,9.7529]
[1776865733568,44.84,78555.97,0.21,0.18904,0.00017,9.68211]
[1776865734835,44.84,78555.97,0.21,0.18904,0.00017,9.68211]
[1776865734878,44.84,78555.97,0.21,0.18904,0.00017,9.68211]
[1776865734940,44.84,78555.97,0.21,0.18904,0.00017,9.68211]
[1776865734994,44.84,78555.97,0.21,0.18904,0.00017,9.68211]
[1776865735419,44.84,78564.55,0.21,0.1905,0.00017,9.72898]
[1776865735856,44.84,78564.55,0.21,0.1905,0.00017,9.72898]
[1776865735907,44.84,78564.55,0.21,0.1905,0.00017,9.72898]
[1776865736778,44.84,78564.55,0.21,0.1905,0.00017,9.72898]
[1776865736427,44.84,78572.13,0.21,0.1918,0.00017,9.77041]
[1776865737582,44.84,78573.66,0.21,0.19206,0.00017,9.7788]
[1776865738185,44.84,78573.66,0.21,0.19206,0.00017,9.7788]
[1776865738441,44.84,78573.66,0.21,0.19206,0.00017,9.77889]
[1776865739175,44.84,78573.66,0.21,0.19206,0.00017,9.77889]
[1776865739778,44.84,78573.66,0.21,0.19206,0.00017,9.77889]
[1776865739447,44.84,78576.93,0.21,0.19262,0.00017,9.7967]
[1776865740784,44.84,78576.93,0.21,0.19262,0.00017,9.7967]
[1776865740464,44.84,78575.72,0.21,0.19242,0.00017,9.79021]
[1776865740978,44.84,78575.72,0.21,0.19242,0.00017,9.79021]
[1776865741589,44.84,78575.72,0.21,0.19242,0.00017,9.79021]
[1776865741623,44.84,78575.72,0.21,0.19242,0.00017,9.79021]
[1776865741690,44.84,78592.05,0.21,0.19521,0.00017,9.87864]
[1776865742233,44.84,78592.05,0.21,0.19521,0.00017,9.87864]
[1776865742330,44.84,78592.05,0.21,0.19521,0.00017,9.87864]
[1776865742426,44.84,78592.05,0.21,0.19521,0.00017,9.87864]
[1776865742496,44.84,78592.05,0.21,0.19521,0.00017,9.87864]
[1776865742762,44.84,78590.26,0.21,0.1949,0.00017,9.86893]
[1776865743305,44.84,78590.26,0.21,0.1949,0.00017,9.86893]
[1776865743476,44.84,78590.26,0.21,0.1949,0.00017,9.86891]
[1776865743928,44.84,78590.26,0.21,0.1949,0.00017,9.86891]
[1776865743945,44.84,78590.26,0.21,0.1949,0.00017,9.86891]
[1776865744342,44.84,78590.26,0.21,0.1949,0.00017,9.86891]
[1776865744484,44.84,78597.37,0.21,0.19612,0.00017,9.9073]
[1776865745489,44.84,78621.67,0.21,0.20034,0.00017,10.03837]
[1776865746077,44.84,78621.67,0.21,0.20034,0.00017,10.03837]
[1776865746141,44.84,78621.67,0.21,0.20034,0.00017,10.03837]
[1776865746713,44.84,78625.54,0.21,0.20101,0.00017,10.05921]
[1776865747554,44.84,78625.54,0.21,0.20101,0.00017,10.05921]
[1776865747707,44.84,78624.97,0.21,0.20091,0.00017,10.05615]
[1776865748185,44.84,78624.97,0.21,0.20091,0.00017,10.05615]
[1776865748526,44.84,78624.97,0.21,0.20091,0.00017,10.05617]
[1776865749561,44.84,78624.97,0.21,0.20091,0.00017,10.05617]
[1776865749640,44.84,78635.26,0.21,0.20272,0.00018,10.11151]
[1776865751533,44.85,78642.78,0.21,0.20405,0.00018,10.15193]
[1776865751947,44.85,78642.78,0.21,0.20405,0.00018,10.15193]
[1776865751993,44.85,78642.78,0.21,0.20405,0.00018,10.15193]
[1776865752539,44.85,78643.64,0.21,0.2042,0.00018,10.15653]
[1776865753549,44.85,78638.74,0.21,0.20334,0.00018,10.13037]
[1776865756031,44.85,78642.67,0.21,0.20403,0.00018,10.15158]
[1776865756169,44.85,78642.67,0.21,0.20403,0.00018,10.15158]
[1776865756570,44.85,78639.04,0.21,0.2034,0.00018,10.13229]
[1776865758378,44.85,78639.33,0.21,0.20346,0.00018,10.13403]
[1776865758637,44.85,78632.74,0.21,0.20231,0.00018,10.09888]
[1776865758882,44.85,78632.74,0.21,0.20231,0.00018,10.09888]
[1776865759071,44.85,78632.74,0.21,0.20231,0.00018,10.09888]
[1776865759220,44.85,78632.74,0.21,0.20231,0.00018,10.09888]
[1776865759793,44.85,78620.11,0.21,0.20011,0.00017,10.03144]
[1776865760444,44.85,78620.11,0.21,0.20011,0.00017,10.03144]
[1776865760598,44.85,78620.65,0.21,0.20021,0.00017,10.03441]
[1776865761815,44.85,78620.65,0.21,0.20021,0.00017,10.03441]
[1776865762201,44.85,78616.08,0.21,0.19942,0.00017,10.00992]
[1776865762282,44.85,78616.08,0.21,0.19942,0.00017,10.00992]
[1776865762767,44.85,78606.92,0.21,0.19783,0.00017,9.96056]
[1776865763223,44.85,78606.92,0.21,0.19783,0.00017,9.96056]
[1776865763316,44.85,78606.92,0.21,0.19783,0.00017,9.96056]
[1776865763629,44.86,78583.35,0.21,0.19378,0.00017,9.83343]
[1776865764279,44.86,78583.35,0.21,0.19378,0.00017,9.83343]
[1776865764557,44.86,78583.35,0.21,0.19378,0.00017,9.83343]
[1776865764644,44.86,78570.05,0.21,0.19152,0.00017,9.76153]
[1776865766066,44.86,78570.05,0.21,0.19152,0.00017,9.76168]
[1776865766457,44.86,78570.05,0.21,0.19152,0.00017,9.76168]
[1776865767205,44.86,78565.9,0.21,0.19083,0.00017,9.73933]
[1776865767660,44.86,78577.76,0.21,0.19284,0.00017,9.80378]
[1776865769615,44.86,78579.68,0.21,0.19317,0.00017,9.81419]
[1776865769658,44.86,78579.68,0.21,0.19317,0.00017,9.81419]
[1776865769668,44.86,78580.27,0.21,0.19328,0.00017,9.81757]
[1776865770534,44.86,78580.27,0.21,0.19328,0.00017,9.81757]
[1776865770737,44.86,78598.29,0.21,0.19637,0.00017,9.91505]
[1776865772690,44.86,78607.17,0.21,0.19781,0.00017,9.95561]
[1776865776233,44.87,78603.02,0.21,0.19711,0.00017,9.93378]
[1776865776725,44.87,78602.51,0.21,0.19702,0.00017,9.93103]
[1776865777694,44.87,78602.51,0.21,0.19702,0.00017,9.93103]
[1776865777781,44.87,78602.51,0.21,0.19702,0.00017,9.93103]
[1776865777817,44.87,78588.84,0.21,0.19469,0.00017,9.85763]
[1776865779740,44.87,78578.53,0.21,0.19292,0.00017,9.80185]
[1776865780969,44.87,78580.67,0.21,0.19329,0.00017,9.81355]
[1776865781042,44.87,78580.67,0.21,0.19329,0.00017,9.81355]
[1776865781106,44.87,78580.67,0.21,0.19329,0.00017,9.81355]
[1776865781164,44.87,78580.67,0.21,0.19329,0.00017,9.81355]
[1776865781194,44.87,78580.67,0.21,0.19329,0.00017,9.81355]
[1776865781693,44.87,78580.67,0.21,0.19329,0.00017,9.81355]
[1776865781753,44.87,78580.08,0.21,0.1932,0.00017,9.81044]
[1776865782756,44.87,78580.08,0.21,0.1932,0.00017,9.81044]
[1776865782793,44.87,78580.08,0.21,0.1932,0.00017,9.81044]
[1776865782802,44.87,78609.53,0.21,0.19827,0.00017,9.96987]
[1776865783487,44.87,78609.53,0.21,0.19827,0.00017,9.96987]
[1776865783554,44.87,78609.53,0.21,0.19827,0.00017,9.96987]
[1776865783769,44.87,78609.53,0.21,0.19827,0.00017,9.96987]
[1776865788803,44.88,78608.36,0.21,0.19809,0.00017,9.96431]
[1776865790843,44.88,78594.01,0.21,0.19563,0.00017,9.88718]
[1776865792831,44.88,78602.0,0.21,0.19702,0.00017,9.93067]
[1776865794999,44.88,78605.12,0.21,0.19757,0.00017,9.94791]
[1776865795358,44.88,78605.12,0.21,0.19757,0.00017,9.94791]
[1776865795804,44.88,78605.12,0.21,0.19757,0.00017,9.94791]
[1776865795869,44.89,78605.94,0.21,0.19771,0.00017,9.95249]
[1776865796865,44.89,78630.38,0.21,0.20198,0.00018,10.08422]
[1776865797363,44.89,78630.38,0.21,0.20198,0.00018,10.08422]
[1776865797415,44.89,78630.38,0.21,0.20198,0.00018,10.08422]
[1776865797644,44.89,78630.38,0.21,0.20198,0.00018,10.08422]
[1776865797872,44.89,78632.87,0.21,0.20242,0.00018,10.09757]
[1776865798030,44.89,78632.87,0.21,0.20242,0.00018,10.09757]
[1776865799231,44.89,78636.67,0.21,0.20308,0.00018,10.11793]
[1776865799886,44.89,78636.36,0.21,0.20303,0.00018,10.11637]
[1776865801427,44.89,78638.77,0.21,0.20346,0.00018,10.12935]
[1776865801888,44.89,78637.59,0.21,0.20325,0.00018,10.1231]
[1776865802228,44.89,78637.59,0.21,0.20325,0.00018,10.1231]
[1776865802275,44.89,78637.59,0.21,0.20325,0.00018,10.1231]
[1776865802588,44.89,78625.08,0.21,0.20106,0.00017,10.05602]
[1776865803182,44.89,78625.08,0.21,0.20106,0.00017,10.05602]
[1776865803258,44.89,78632.54,0.21,0.20237,0.00018,10.0962]
[1776865804689,44.89,78632.54,0.21,0.20237,0.00018,10.0962]
[1776865804934,44.89,78633.38,0.21,0.20252,0.00018,10.10081]
[1776865805106,44.89,78633.38,0.21,0.20252,0.00018,10.10081]
[1776865805376,44.89,78633.38,0.21,0.20252,0.00018,10.10081]
[1776865805560,44.89,78633.38,0.21,0.20252,0.00018,10.10081]
[1776865805729,44.89,78633.38,0.21,0.20252,0.00018,10.10081]
[1776865805784,44.89,78653.73,0.21,0.20612,0.00018,10.20987]
[1776865806824,44.89,78653.73,0.21,0.20612,0.00018,10.20987]
[1776865806863,44.89,78659.25,0.21,0.2071,0.00018,10.2394]
[1776865807708,44.89,78659.25,0.21,0.2071,0.00018,10.2394]
[1776865807730,44.89,78662.91,0.21,0.20775,0.00018,10.25884]
[1776865808875,44.89,78662.91,0.21,0.20775,0.00018,10.25884]
[1776865809189,44.89,78658.93,0.21,0.20704,0.00018,10.23755]
[1776865810203,44.89,78658.93,0.21,0.20704,0.00018,10.23755]
[1776865810810,44.89,78658.18,0.21,0.2069,0.00018,10.23344]
[1776865811819,44.89,78658.18,0.21,0.2069,0.00018,10.23344]
[1776865812754,44.89,78662.38,0.21,0.20765,0.00018,10.25576]
[1776865812828,44.89,78669.66,0.21,0.20895,0.00018,10.29455]
[1776865814882,44.89,78670.43,0.21,0.20909,0.00018,10.29864]
[1776865816067,44.89,78670.48,0.21,0.20909,0.00018,10.29887]
[1776865816861,44.89,78664.63,0.21,0.20805,0.00018,10.26774]
[1776865817421,44.89,78658.6,0.21,0.20698,0.00018,10.23565]
[1776865818512,44.89,78658.6,0.21,0.20698,0.00018,10.23565]
[1776865818638,44.89,78650.4,0.21,0.20553,0.00018,10.19196]
[1776865819307,44.89,78650.4,0.21,0.20553,0.00018,10.19196]
[1776865820514,44.89,78650.56,0.21,0.20556,0.00018,10.19293]
[1776865820672,44.89,78656.21,0.21,0.20656,0.00018,10.22319]
[1776865822206,44.89,78657.65,0.21,0.20682,0.00018,10.23095]
[1776865823113,44.89,78655.21,0.21,0.20639,0.00018,10.21802]
[1776865823114,44.89,78655.21,0.21,0.20639,0.00018,10.21802]
[1776865823285,44.89,78654.34,0.21,0.20624,0.00018,10.21346]
[1776865824852,44.89,78647.39,0.21,0.20501,0.00018,10.17633]
[1776865825905,44.89,78636.49,0.21,0.20309,0.00018,10.11804]
[1776865826053,44.89,78636.49,0.21,0.20309,0.00018,10.11804]
[1776865826280,44.89,78636.49,0.21,0.20309,0.00018,10.11804]
[1776865826346,44.89,78628.16,0.21,0.20163,0.00018,10.07336]
[1776865827245,44.89,78628.16,0.21,0.20163,0.00018,10.07336]
[1776865827433,44.89,78628.16,0.21,0.20163,0.00018,10.07336]
[1776865827526,44.89,78636.35,0.21,0.20307,0.00018,10.11741]
[1776865828671,44.89,78636.35,0.21,0.20307,0.00018,10.11741]
[1776865828819,44.89,78636.35,0.21,0.20307,0.00018,10.11741]
[1776865828853,44.9,78639.56,0.21,0.20364,0.00018,10.1347]
[1776865829475,44.9,78639.56,0.21,0.20364,0.00018,10.1347]
[1776865829708,44.9,78639.58,0.21,0.20364,0.00018,10.13488]
[1776865830075,44.9,78639.58,0.21,0.20364,0.00018,10.13488]
[1776865830175,44.9,78634.64,0.21,0.20277,0.00018,10.10842]
[1776865832890,44.9,78626.42,0.21,0.20123,0.00017,10.0565]
[1776865833859,44.9,78620.07,0.21,0.20012,0.00017,10.02244]
[1776865834427,44.9,78620.07,0.21,0.20012,0.00017,10.02244]
[1776865834513,44.9,78620.07,0.21,0.20012,0.00017,10.02244]
[1776865835703,44.9,78608.32,0.21,0.19808,0.00017,9.9594]
[1776865837378,44.9,78604.21,0.21,0.19738,0.00017,9.9374]
[1776865837437,44.9,78604.21,0.21,0.19738,0.00017,9.9374]
[1776865838384,44.9,78604.47,0.21,0.19743,0.00017,9.93899]
[1776865838439,44.9,78604.47,0.21,0.19743,0.00017,9.93899]
[1776865838504,44.9,78624.82,0.21,0.20096,0.00017,10.04847]
[1776865839597,44.9,78624.82,0.21,0.20096,0.00017,10.04847]
[1776865839656,44.9,78626.41,0.21,0.20125,0.00017,10.05722]
[1776865840433,44.9,78626.41,0.21,0.20125,0.00017,10.05722]
[1776865840724,44.9,78626.41,0.21,0.20125,0.00017,10.05722]
[1776865840731,44.9,78638.79,0.21,0.20342,0.00018,10.12361]
[1776865840949,44.9,78638.79,0.21,0.20342,0.00018,10.12361]
[1776865840987,44.9,78638.79,0.21,0.20342,0.00018,10.12361]
[1776865841582,44.9,78638.79,0.21,0.20342,0.00018,10.12361]
[1776865841824,44.9,78632.87,0.21,0.20238,0.00018,10.09187]
[1776865842335,44.9,78632.87,0.21,0.20238,0.00018,10.09187]
[1776865842388,44.9,78632.87,0.21,0.20238,0.00018,10.09187]
[1776865842397,44.9,78632.87,0.21,0.20238,0.00018,10.09187]
[1776865842870,44.9,78634.77,0.21,0.20271,0.00018,10.10204]
[1776865843552,44.9,78646.49,0.21,0.20479,0.00018,10.16498]
[1776865847133,44.9,78642.06,0.21,0.20401,0.00018,10.14159]
[1776865847172,44.9,78642.06,0.21,0.20401,0.00018,10.14159]
[1776865847553,44.9,78642.06,0.21,0.20401,0.00018,10.14159]
[1776865847670,44.9,78642.06,0.21,0.20401,0.00018,10.14159]
[1776865847742,44.91,78642.63,0.21,0.20412,0.00018,10.14479]
[1776865848363,44.91,78642.63,0.21,0.20412,0.00018,10.14479]
[1776865848820,44.91,78639.69,0.21,0.20361,0.00018,10.12925]
[1776865849137,44.91,78639.69,0.21,0.20361,0.00018,10.12925]
[1776865849876,44.91,78643.01,0.21,0.2042,0.00018,10.14709]
[1776865850926,44.91,78653.92,0.21,0.20613,0.00018,10.20543]
[1776865852482,44.91,78668.49,0.21,0.20873,0.00018,10.28319]
[1776865855221,44.91,78668.79,0.21,0.20878,0.00018,10.2847]
[1776865855267,44.91,78668.79,0.21,0.20878,0.00018,10.2847]
[1776865855342,44.91,78668.79,0.21,0.20878,0.00018,10.2847]
[1776865855351,44.91,78668.79,0.21,0.20878,0.00018,10.2847]
[1776865855357,44.91,78668.79,0.21,0.20878,0.00018,10.2847]
[1776865855449,44.91,78668.79,0.21,0.20878,0.00018,10.2847]
[1776865855491,44.91,78668.79,0.21,0.20878,0.00018,10.2847]
[1776865855587,44.91,78667.62,0.21,0.20856,0.00018,10.27839]
[1776865856934,44.91,78667.62,0.21,0.20856,0.00018,10.27839]
[1776865857274,44.91,78667.62,0.21,0.20856,0.00018,10.27839]
[1776865857394,44.91,78667.62,0.21,0.20856,0.00018,10.27839]
[1776865857732,44.91,78664.14,0.21,0.20794,0.00018,10.25972]
[1776865857992,44.91,78664.14,0.21,0.20794,0.00018,10.25972]
[1776865857998,44.91,78664.14,0.21,0.20794,0.00018,10.25972]
[1776865858804,44.91,78657.47,0.21,0.20675,0.00018,10.22413]
[1776865860197,44.91,78657.73,0.21,0.2068,0.00018,10.22552]
[1776865860334,44.91,78651.28,0.21,0.20565,0.00018,10.19109]
[1776865861153,44.91,78651.28,0.21,0.20565,0.00018,10.19109]
[1776865861170,44.91,78651.28,0.21,0.20565,0.00018,10.19109]
[1776865861550,44.91,78646.64,0.21,0.20483,0.00018,10.16636]
[1776865863367,44.91,78646.64,0.21,0.20483,0.00018,10.16636]
[1776865863382,44.91,78646.64,0.21,0.20483,0.00018,10.16636]
[1776865863812,44.91,78646.64,0.21,0.20483,0.00018,10.16636]
[1776865863848,44.91,78637.41,0.21,0.20321,0.00018,10.11714]
[1776865864763,44.91,78637.41,0.21,0.20321,0.00018,10.11714]
[1776865864915,44.91,78636.73,0.21,0.20309,0.00018,10.1136]
[1776865865662,44.91,78624.85,0.21,0.20101,0.00017,10.04989]
[1776865868893,44.91,78611.76,0.21,0.19874,0.00017,9.97975]
[1776865869583,44.91,78601.44,0.21,0.19696,0.00017,9.92429]
[1776865870875,44.91,78607.83,0.21,0.19807,0.00017,9.95893]
[1776865871966,44.91,78615.62,0.21,0.19943,0.00017,10.00101]
[1776865877203,44.92,78619.17,0.21,0.20006,0.00017,10.02069]
[1776865877437,44.92,78619.17,0.21,0.20006,0.00017,10.02069]
[1776865877564,44.92,78625.93,0.21,0.20125,0.00017,10.05707]
[1776865879253,44.92,78626.54,0.21,0.20135,0.00017,10.06038]
[1776865879471,44.92,78626.54,0.21,0.20135,0.00017,10.06038]
[1776865880524,44.92,78628.96,0.21,0.20178,0.00018,10.0734]
[1776865880626,44.92,78628.73,0.21,0.20174,0.00018,10.07216]
[1776865882032,44.92,78628.73,0.21,0.20174,0.00018,10.07219]
[1776865882557,44.92,78628.73,0.21,0.20174,0.00018,10.07219]
[1776865882591,44.92,78628.73,0.21,0.20174,0.00018,10.07219]
[1776865882770,44.92,78623.61,0.21,0.20085,0.00017,10.04475]
[1776865883079,44.92,78623.61,0.21,0.20085,0.00017,10.04475]
[1776865883200,44.92,78623.61,0.21,0.20085,0.00017,10.04475]
[1776865883717,44.92,78623.92,0.21,0.2009,0.00017,10.04641]
[1776865884515,44.92,78623.92,0.21,0.2009,0.00017,10.04641]
[1776865884594,44.92,78623.92,0.21,0.2009,0.00017,10.04641]
[1776865884615,44.92,78618.23,0.21,0.19991,0.00017,10.01592]
[1776865886650,44.92,78618.23,0.21,0.19991,0.00017,10.01592]
[1776865886721,44.92,78618.23,0.21,0.19991,0.00017,10.01592]
[1776865886942,44.92,78616.59,0.21,0.19963,0.00017,10.00735]
[1776865887566,44.92,78622.58,0.21,0.20068,0.00017,10.03961]
[1776865888114,44.92,78622.58,0.21,0.20068,0.00017,10.03961]
[1776865888185,44.92,78622.58,0.21,0.20068,0.00017,10.03961]
[1776865888969,44.92,78615.31,0.21,0.19941,0.00017,10.0006]
[1776865889619,44.92,78609.74,0.21,0.19845,0.00017,9.97073]
[1776865890668,44.92,78604.27,0.21,0.19751,0.00017,9.9414]
[1776865891245,44.92,78604.27,0.21,0.19751,0.00017,9.9414]
[1776865891585,44.92,78604.07,0.21,0.19736,0.00017,9.93242]
[1776865892670,44.92,78589.45,0.21,0.19485,0.00017,9.85364]
[1776865893171,44.92,78589.45,0.21,0.19485,0.00017,9.85364]
[1776865893249,44.92,78589.45,0.21,0.19485,0.00017,9.85364]
[1776865893337,44.92,78589.45,0.21,0.19485,0.00017,9.85364]
[1776865893794,44.92,78586.23,0.21,0.1943,0.00017,9.83638]
[1776865895774,44.92,78577.04,0.21,0.19273,0.00017,9.78673]
[1776865896018,44.92,78577.04,0.21,0.19273,0.00017,9.78673]
[1776865896426,44.92,78577.04,0.21,0.19273,0.00017,9.78673]
[1776865899279,44.92,78576.65,0.21,0.19267,0.00017,9.78482]
[1776865899398,44.92,78576.65,0.21,0.19267,0.00017,9.78482]
[1776865899457,44.92,78576.65,0.21,0.19267,0.00017,9.78482]
[1776865899885,44.92,78594.67,0.21,0.19576,0.00017,9.88231]
[1776865900245,44.92,78594.67,0.21,0.19576,0.00017,9.88231]
[1776865901661,44.93,78606.9,0.21,0.19788,0.00017,9.9485]
[1776865902227,44.93,78606.9,0.21,0.19788,0.00017,9.9485]
[1776865902288,44.93,78606.9,0.21,0.19788,0.00017,9.9485]
[1776865902699,44.93,78620.31,0.21,0.20021,0.00017,10.02075]
[1776865903260,44.93,78620.31,0.21,0.20021,0.00017,10.02075]
[1776865903273,44.93,78620.31,0.21,0.20021,0.00017,10.02075]
[1776865903675,44.93,78620.47,0.21,0.20025,0.00017,10.02172]
[1776865904684,44.93,78634.42,0.21,0.20269,0.00018,10.09658]
[1776865905925,44.93,78634.42,0.21,0.20269,0.00018,10.09658]
[1776865906927,44.93,78638.46,0.21,0.2034,0.00018,10.11829]
[1776865906992,44.93,78638.46,0.21,0.2034,0.00018,10.11829]
[1776865906958,44.93,78620.37,0.21,0.20024,0.00017,10.02139]
[1776865908137,44.93,78620.18,0.21,0.2002,0.00017,10.02032]
[1776865908714,44.93,78613.62,0.21,0.19906,0.00017,9.985]
[1776865909237,44.93,78613.62,0.21,0.19906,0.00017,9.985]
[1776865909356,44.93,78613.62,0.21,0.19906,0.00017,9.985]
[1776865910724,44.93,78626.06,0.21,0.20123,0.00017,10.05183]
[1776865911780,44.93,78626.06,0.21,0.20123,0.00017,10.05183]
[1776865911857,44.93,78626.06,0.21,0.20123,0.00017,10.05183]
[1776865912418,44.93,78623.52,0.21,0.20078,0.00017,10.03824]
[1776865912484,44.93,78623.52,0.21,0.20078,0.00017,10.03824]
[1776865912828,44.93,78640.2,0.21,0.20371,0.00018,10.12764]
[1776865913094,44.93,78640.2,0.21,0.20371,0.00018,10.12764]
[1776865913399,44.93,78640.2,0.21,0.20371,0.00018,10.12764]
[1776865913745,44.93,78640.2,0.21,0.20371,0.00018,10.12758]
[1776865915233,44.93,78641.38,0.21,0.20391,0.00018,10.13382]
[1776865915759,44.93,78637.32,0.21,0.2032,0.00018,10.11206]
[1776865916207,44.93,78637.32,0.21,0.2032,0.00018,10.11206]
[1776865916767,44.93,78640.78,0.21,0.2038,0.00018,10.1305]
[1776865917724,44.93,78640.78,0.21,0.2038,0.00018,10.1305]
[1776865917776,44.93,78641.79,0.21,0.20398,0.00018,10.13582]
[1776865918733,44.93,78641.79,0.21,0.20398,0.00018,10.13582]
[1776865918975,44.93,78655.86,0.21,0.20647,0.00018,10.21093]
[1776865919512,44.93,78655.86,0.21,0.20647,0.00018,10.21093]
[1776865919821,44.93,78655.86,0.21,0.20647,0.00018,10.21093]
[1776865919878,44.93,78671.49,0.21,0.20925,0.00018,10.29394]
[1776865920237,44.93,78671.49,0.21,0.20925,0.00018,10.29394]
[1776865920305,44.93,78671.49,0.21,0.20925,0.00018,10.29394]
[1776865920809,44.93,78671.29,0.21,0.20921,0.00018,10.29286]
[1776865921817,44.93,78672.28,0.21,0.20939,0.00018,10.29809]
[1776865922239,44.93,78672.28,0.21,0.20939,0.00018,10.29809]
[1776865922362,44.93,78672.28,0.21,0.20939,0.00018,10.29809]
[1776865922823,44.93,78662.05,0.21,0.20756,0.00018,10.24362]
[1776865923864,44.92,78651.43,0.21,0.20567,0.00018,10.18689]
[1776865924265,44.92,78651.43,0.21,0.20567,0.00018,10.18689]
[1776865924837,44.92,78652.73,0.21,0.20589,0.00018,10.19367]
[1776865927980,44.92,78656.23,0.21,0.20651,0.00018,10.21214]
[1776865928001,44.92,78671.37,0.21,0.2092,0.00018,10.29269]
[1776865928517,44.92,78671.37,0.21,0.2092,0.00018,10.29269]
[1776865928541,44.92,78671.37,0.21,0.2092,0.00018,10.29269]
[1776865928569,44.92,78671.37,0.21,0.2092,0.00018,10.29269]
[1776865928867,44.92,78671.46,0.21,0.20922,0.00018,10.29314]
[1776865929958,44.92,78671.46,0.21,0.20922,0.00018,10.29314]
[1776865929873,44.92,78678.05,0.21,0.2104,0.00018,10.32805]
[1776865930539,44.92,78678.05,0.21,0.2104,0.00018,10.32805]
[1776865930881,44.92,78671.79,0.21,0.20927,0.00018,10.2948]
[1776865931138,44.92,78671.79,0.21,0.20927,0.00018,10.2948]
[1776865931195,44.92,78671.79,0.21,0.20927,0.00018,10.2948]
[1776865931888,44.92,78669.94,0.21,0.20894,0.00018,10.28496]
[1776865932138,44.92,78669.94,0.21,0.20894,0.00018,10.28496]
[1776865934134,44.92,78670.93,0.21,0.20912,0.00018,10.29017]
[1776865934196,44.92,78670.93,0.21,0.20912,0.00018,10.29017]
[1776865934775,44.92,78670.93,0.21,0.20912,0.00018,10.29017]
[1776865934785,44.92,78670.93,0.21,0.20912,0.00018,10.29017]
[1776865934976,44.92,78670.93,0.21,0.20912,0.00018,10.29017]
[1776865935016,44.92,78683.85,0.21,0.21143,0.00018,10.35865]
[1776865935806,44.92,78683.85,0.21,0.21143,0.00018,10.35865]
[1776865937027,44.92,78690.13,0.21,0.21256,0.00018,10.39161]
[1776865937196,44.92,78690.13,0.21,0.21256,0.00018,10.39161]
[1776865937931,44.92,78690.13,0.21,0.21255,0.00018,10.39146]
[1776865938195,44.92,78690.13,0.21,0.21255,0.00018,10.39146]
[1776865938241,44.92,78690.13,0.21,0.21255,0.00018,10.39146]
[1776865938665,44.92,78690.13,0.21,0.21255,0.00018,10.39146]
[1776865938867,44.92,78690.13,0.21,0.21255,0.00018,10.39146]
[1776865938977,44.92,78690.13,0.21,0.21255,0.00018,10.39146]
[1776865939009,44.92,78690.13,0.21,0.21255,0.00018,10.39146]
[1776865940222,44.92,78692.04,0.21,0.21289,0.00018,10.40124]
[1776865940530,44.92,78692.04,0.21,0.21289,0.00018,10.40124]
[1776865940950,44.91,78692.66,0.21,0.21299,0.00018,10.40436]
[1776865941960,44.91,78703.7,0.21,0.21499,0.00018,10.46248]
[1776865943280,44.91,78705.09,0.21,0.21524,0.00018,10.46969]
[1776865943972,44.91,78704.8,0.21,0.21518,0.00018,10.46805]
[1776865944276,44.91,78704.8,0.21,0.21518,0.00018,10.46805]
[1776865944968,44.91,78704.8,0.21,0.21518,0.00018,10.46805]
[1776865947204,44.91,78706.54,0.21,0.21549,0.00018,10.47713]
[1776865947364,44.91,78706.54,0.21,0.21549,0.00018,10.47713]
[1776865948266,44.91,78706.54,0.21,0.21549,0.00018,10.47702]
[1776865949006,44.91,78711.34,0.21,0.21636,0.00018,10.50224]
[1776865949320,44.91,78711.34,0.21,0.21636,0.00018,10.50224]
[1776865950173,44.91,78715.96,0.21,0.21721,0.00018,10.52648]
[1776865951031,44.91,78722.29,0.21,0.21826,0.00018,10.55187]
[1776865951150,44.91,78722.29,0.21,0.21826,0.00018,10.55187]
[1776865951158,44.91,78722.29,0.21,0.21826,0.00018,10.55187]
[1776865951164,44.91,78722.29,0.21,0.21826,0.00018,10.55187]
[1776865951781,44.91,78722.29,0.21,0.21826,0.00018,10.55187]
[1776865952037,44.91,78716.38,0.21,0.21718,0.00018,10.52086]
[1776865952668,44.91,78716.38,0.21,0.21718,0.00018,10.52086]
[1776865952715,44.91,78716.38,0.21,0.21718,0.00018,10.52086]
[1776865953573,44.91,78719.8,0.21,0.2178,0.00018,10.53876]
[1776865953578,44.91,78719.8,0.21,0.2178,0.00018,10.53876]
[1776865954051,44.91,78723.71,0.21,0.21851,0.00018,10.55919]
[1776865954312,44.91,78723.71,0.21,0.21851,0.00018,10.55919]
[1776865954321,44.91,78723.71,0.21,0.21851,0.00018,10.55919]
[1776865955058,44.91,78724.42,0.21,0.21864,0.00018,10.56282]
[1776865955712,44.91,78724.42,0.21,0.21864,0.00018,10.56282]
[1776865956208,44.91,78727.2,0.21,0.21915,0.00018,10.57728]
[1776865957074,44.91,78727.5,0.21,0.2192,0.00018,10.57874]
[1776865959241,44.91,78726.72,0.21,0.21905,0.00018,10.57443]
[1776865959314,44.91,78726.72,0.21,0.21905,0.00018,10.57443]
[1776865959474,44.91,78726.72,0.21,0.21905,0.00018,10.57443]
[1776865959527,44.91,78726.72,0.21,0.21905,0.00018,10.57443]
[1776865959576,44.91,78726.72,0.21,0.21905,0.00018,10.57443]
[1776865960102,44.91,78725.28,0.21,0.21878,0.00018,10.56678]
[1776865960208,44.91,78725.28,0.21,0.21878,0.00018,10.56678]
[1776865960462,44.91,78725.28,0.21,0.21878,0.00018,10.56678]
[1776865960478,44.91,78725.28,0.21,0.21878,0.00018,10.56678]
[1776865960506,44.91,78725.28,0.21,0.21878,0.00018,10.56678]
[1776865960680,44.91,78725.28,0.21,0.21878,0.00018,10.56678]
[1776865960923,44.91,78725.28,0.21,0.21878,0.00018,10.56678]
[1776865961100,44.91,78713.89,0.21,0.21669,0.00018,10.50693]
[1776865961380,44.91,78713.89,0.21,0.21669,0.00018,10.50693]
[1776865961442,44.91,78713.89,0.21,0.21669,0.00018,10.50693]
[1776865962107,44.91,78712.6,0.21,0.21645,0.00018,10.50012]
[1776865962313,44.91,78712.6,0.21,0.21645,0.00018,10.50012]
[1776865962375,44.91,78712.6,0.21,0.21645,0.00018,10.50012]
[1776865962533,44.91,78712.6,0.21,0.21645,0.00018,10.50012]
[1776865963115,44.91,78720.77,0.21,0.21795,0.00018,10.54299]
[1776865968481,44.9,78724.09,0.21,0.21855,0.00018,10.56009]
[1776865969135,44.9,78724.09,0.21,0.21855,0.00018,10.56009]
[1776865970085,44.9,78736.36,0.21,0.22079,0.00018,10.62397]
[1776865970412,44.9,78736.36,0.21,0.22079,0.00018,10.62397]
[1776865970865,44.9,78740.39,0.21,0.22153,0.00018,10.64482]
[1776865973853,44.9,78738.43,0.21,0.22115,0.00018,10.6342]
[1776865973865,44.9,78738.43,0.21,0.22115,0.00018,10.6342]
[1776865973874,44.9,78738.43,0.21,0.22115,0.00018,10.6342]
[1776865973905,44.9,78738.43,0.21,0.22115,0.00018,10.6342]
[1776865974087,44.9,78736.06,0.21,0.22071,0.00018,10.62174]
[1776865974867,44.9,78736.06,0.21,0.22071,0.00018,10.62174]
[1776865974991,44.9,78740.05,0.21,0.22145,0.00018,10.64256]
[1776865975353,44.9,78740.05,0.21,0.22145,0.00018,10.64256]
[1776865975645,44.9,78756.41,0.21,0.22448,0.00019,10.72757]
[1776865977251,44.9,78757.83,0.21,0.22475,0.00019,10.73494]
[1776865977303,44.9,78757.83,0.21,0.22475,0.00019,10.73494]
[1776865977862,44.89,78752.68,0.21,0.22378,0.00019,10.70791]
[1776865978164,44.89,78752.68,0.21,0.22378,0.00019,10.70791]
[1776865978204,44.89,78752.68,0.21,0.22378,0.00019,10.70791]
[1776865978917,44.89,78752.68,0.21,0.22378,0.00019,10.70791]
[1776865979142,44.89,78749.92,0.21,0.22326,0.00019,10.69339]
[1776865981199,44.89,78749.43,0.21,0.22316,0.00019,10.69069]
[1776865982299,44.89,78749.02,0.21,0.22308,0.00019,10.68841]
[1776865982720,44.89,78749.02,0.21,0.22308,0.00019,10.68841]
[1776865983045,44.89,78746.09,0.21,0.22253,0.00019,10.67308]
[1776865983269,44.89,78746.09,0.21,0.22253,0.00019,10.67308]
[1776865983344,44.89,78746.09,0.21,0.22253,0.00019,10.67308]
[1776865984115,44.89,78731.47,0.21,0.21983,0.00018,10.59667]
[1776865984820,44.89,78731.47,0.21,0.21983,0.00018,10.59667]
[1776865985114,44.89,78726.78,0.21,0.21896,0.00018,10.57209]
[1776865988487,44.89,78729.86,0.21,0.21953,0.00018,10.58818]
[1776865988899,44.89,78729.86,0.21,0.21953,0.00018,10.58818]
[1776865988938,44.89,78729.86,0.21,0.21953,0.00018,10.58818]
[1776865989039,44.89,78729.86,0.21,0.21953,0.00018,10.58818]
[1776865989122,44.89,78729.86,0.21,0.21953,0.00018,10.58818]
[1776865989086,44.89,78733.52,0.21,0.2202,0.00018,10.60718]
[1776865992035,44.89,78729.02,0.21,0.21936,0.00018,10.58333]
[1776865992104,44.88,78726.15,0.21,0.21883,0.00018,10.56816]
[1776865992353,44.88,78726.15,0.21,0.21883,0.00018,10.56816]
[1776865993123,44.88,78706.6,0.21,0.21525,0.00018,10.46532]
[1776865993695,44.88,78706.6,0.21,0.21525,0.00018,10.46532]
[1776865993889,44.88,78706.6,0.21,0.21525,0.00018,10.46532]
[1776865994061,44.88,78706.38,0.21,0.21521,0.00018,10.46416]
[1776865994535,44.88,78720.54,0.21,0.21779,0.00018,10.53861]
[1776865995189,44.88,78720.54,0.21,0.21779,0.00018,10.53861]
[1776865995351,44.88,78720.51,0.21,0.21779,0.00018,10.53845]
[1776865998241,44.88,78721.77,0.21,0.21801,0.00018,10.54487]
[1776865998338,44.88,78721.77,0.21,0.21801,0.00018,10.54487]
[1776865998477,44.88,78721.77,0.21,0.21801,0.00018,10.54487]
[1776865998735,44.88,78721.77,0.21,0.21801,0.00018,10.54487]
[1776865998983,44.88,78721.77,0.21,0.21801,0.00018,10.54487]
[1776865999622,44.88,78723.1,0.21,0.21825,0.00018,10.55169]
[1776866000048,44.88,78736.64,0.21,0.22074,0.00018,10.62245]
[1776866000598,44.88,78736.64,0.21,0.22074,0.00018,10.62245]
[1776866000692,44.88,78736.64,0.21,0.22074,0.00018,10.62245]
[1776866001775,44.88,78743.03,0.21,0.22192,0.00019,10.65573]
[1776866002549,44.88,78743.03,0.21,0.22192,0.00019,10.65573]
[1776866002838,44.88,78742.04,0.21,0.22172,0.00019,10.65036]
[1776866003971,44.88,78742.04,0.21,0.22172,0.00019,10.65036]
[1776866004072,44.88,78749.94,0.21,0.22319,0.00019,10.69149]
[1776866006045,44.88,78753.59,0.21,0.22387,0.00019,10.71041]
[1776866006099,44.88,78749.88,0.21,0.22317,0.00019,10.69105]
[1776866006601,44.88,78749.88,0.21,0.22317,0.00019,10.69105]
[1776866006679,44.88,78749.88,0.21,0.22317,0.00019,10.69105]
[1776866007162,44.88,78734.83,0.21,0.22038,0.00018,10.61233]
[1776866007545,44.88,78734.83,0.21,0.22038,0.00018,10.61233]
[1776866007579,44.88,78734.83,0.21,0.22038,0.00018,10.61233]
[1776866007758,44.88,78734.83,0.21,0.22038,0.00018,10.61233]
[1776866007847,44.88,78734.83,0.21,0.22038,0.00018,10.61233]
[1776866007858,44.87,78728.26,0.21,0.21916,0.00018,10.57779]
[1776866008189,44.87,78728.26,0.21,0.21916,0.00018,10.57779]
[1776866008216,44.87,78728.26,0.21,0.21916,0.00018,10.57779]
[1776866008440,44.87,78728.26,0.21,0.21916,0.00018,10.57779]
[1776866008981,44.87,78728.26,0.21,0.21916,0.00018,10.57779]
[1776866009015,44.87,78728.26,0.21,0.21916,0.00018,10.57779]
[1776866009076,44.87,78716.04,0.21,0.21692,0.00018,10.51354]
[1776866009301,44.87,78716.04,0.21,0.21692,0.00018,10.51354]
[1776866009770,44.87,78708.55,0.21,0.21555,0.00018,10.47414]
[1776866010249,44.87,78708.55,0.21,0.21555,0.00018,10.47414]
[1776866010803,44.87,78708.55,0.21,0.21555,0.00018,10.47414]
[1776866014281,44.87,78710.8,0.21,0.21584,0.00018,10.47781]
[1776866014484,44.87,78710.61,0.21,0.21581,0.00018,10.4768]
[1776866015840,44.87,78710.61,0.21,0.21581,0.00018,10.4768]
[1776866016084,44.87,78709.66,0.21,0.21563,0.00018,10.4718]
[1776866016992,44.87,78715.01,0.21,0.21661,0.00018,10.49996]
[1776866019131,44.87,78724.8,0.21,0.2184,0.00018,10.55129]
[1776866020173,44.87,78724.8,0.21,0.2184,0.00018,10.55129]
[1776866020179,44.87,78722.78,0.21,0.21803,0.00018,10.54061]
[1776866022998,44.87,78720.73,0.21,0.21765,0.00018,10.52971]
[1776866023021,44.87,78720.73,0.21,0.21765,0.00018,10.52971]
[1776866023102,44.87,78720.73,0.21,0.21765,0.00018,10.52971]
[1776866023242,44.87,78725.26,0.21,0.21847,0.00018,10.55342]
[1776866023546,44.87,78725.26,0.21,0.21847,0.00018,10.55342]
[1776866024618,44.87,78725.26,0.21,0.21847,0.00018,10.55342]
[1776866024658,44.87,78729.66,0.21,0.21928,0.00018,10.57639]
[1776866025269,44.87,78729.66,0.21,0.21928,0.00018,10.57639]
[1776866025361,44.87,78729.66,0.21,0.21928,0.00018,10.57639]
[1776866026162,44.87,78728.85,0.21,0.21912,0.00018,10.57191]
[1776866027846,44.87,78729.69,0.21,0.21927,0.00018,10.5762]
[1776866028051,44.87,78729.69,0.21,0.21927,0.00018,10.5762]
[1776866028061,44.87,78730.85,0.21,0.21948,0.00018,10.58215]
[1776866029612,44.87,78730.85,0.21,0.21948,0.00018,10.58215]
[1776866030038,44.87,78730.85,0.21,0.21948,0.00018,10.58215]
[1776866030081,44.87,78730.85,0.21,0.21948,0.00018,10.58215]
[1776866030140,44.86,78735.12,0.21,0.22026,0.00018,10.60421]
[1776866032383,44.86,78733.62,0.21,0.21998,0.00018,10.59621]
[1776866033140,44.86,78740.56,0.21,0.22125,0.00019,10.63216]
[1776866033401,44.86,78740.56,0.21,0.22125,0.00019,10.63216]
[1776866033407,44.86,78740.56,0.21,0.22125,0.00019,10.63216]
[1776866033470,44.86,78740.56,0.21,0.22125,0.00019,10.63216]
[1776866033617,44.86,78740.56,0.21,0.22125,0.00019,10.63216]
[1776866035137,44.86,78749.06,0.21,0.22281,0.00019,10.67617]
[1776866035693,44.86,78739.7,0.21,0.22108,0.00018,10.62736]
[1776866037147,44.86,78739.7,0.21,0.22108,0.00018,10.62736]
[1776866037158,44.86,78739.7,0.21,0.22108,0.00018,10.62736]
[1776866037178,44.85,78739.19,0.21,0.22097,0.00018,10.62426]
[1776866040175,44.85,78738.96,0.21,0.22092,0.00018,10.62298]
[1776866040531,44.85,78737.52,0.21,0.22065,0.00018,10.61538]
[1776866041047,44.85,78725.3,0.21,0.2184,0.00018,10.55133]
[1776866041595,44.85,78725.3,0.21,0.2184,0.00018,10.55133]
[1776866041875,44.85,78726.93,0.21,0.21869,0.00018,10.55969]
[1776866042310,44.85,78726.93,0.21,0.21869,0.00018,10.55969]
[1776866042593,44.85,78726.93,0.21,0.21869,0.00018,10.55969]
[1776866042610,44.85,78726.93,0.21,0.21869,0.00018,10.55969]
[1776866042633,44.85,78726.93,0.21,0.21869,0.00018,10.55969]
[1776866042662,44.85,78726.93,0.21,0.21869,0.00018,10.55969]
[1776866042734,44.85,78729.63,0.21,0.21918,0.00018,10.57374]
[1776866044236,44.85,78729.63,0.21,0.21918,0.00018,10.57362]
[1776866044793,44.85,78740.08,0.21,0.2211,0.00018,10.62815]
[1776866049735,44.84,78744.08,0.21,0.22181,0.00019,10.64803]
[1776866049741,44.84,78744.08,0.21,0.22181,0.00019,10.64803]
[1776866049748,44.84,78744.08,0.21,0.22181,0.00019,10.64803]
[1776866049917,44.84,78735.83,0.21,0.22027,0.00018,10.6047]
[1776866052761,44.84,78727.62,0.21,0.21875,0.00018,10.56135]
[1776866055878,44.84,78727.28,0.21,0.21867,0.00018,10.55926]
[1776866056179,44.83,78735.68,0.21,0.22021,0.00018,10.603]
[1776866056273,44.83,78735.68,0.21,0.22021,0.00018,10.603]
[1776866056285,44.83,78735.68,0.21,0.22021,0.00018,10.603]
[1776866056291,44.83,78735.68,0.21,0.22021,0.00018,10.603]
[1776866056347,44.83,78735.68,0.21,0.22021,0.00018,10.603]
[1776866057104,44.83,78735.68,0.21,0.22021,0.00018,10.603]
[1776866057111,44.83,78735.68,0.21,0.22021,0.00018,10.603]
[1776866057178,44.83,78742.63,0.21,0.22149,0.00019,10.63916]
[1776866059867,44.83,78750.68,0.21,0.22297,0.00019,10.6807]
[1776866064076,44.83,78750.92,0.21,0.223,0.00019,10.6815]
[1776866064086,44.83,78750.92,0.21,0.223,0.00019,10.6815]
[1776866064174,44.83,78750.92,0.21,0.223,0.00019,10.6815]
[1776866064199,44.83,78751.83,0.21,0.22316,0.00019,10.68611]
[1776866064924,44.83,78751.83,0.21,0.22316,0.00019,10.68611]
[1776866064989,44.83,78751.83,0.21,0.22316,0.00019,10.68611]
[1776866065226,44.83,78741.91,0.21,0.22132,0.00019,10.63421]
[1776866065512,44.83,78741.91,0.21,0.22132,0.00019,10.63421]
[1776866065851,44.83,78741.91,0.21,0.22132,0.00019,10.63421]
[1776866066291,44.83,78741.91,0.21,0.22132,0.00019,10.63421]
[1776866066396,44.83,78741.91,0.21,0.22132,0.00019,10.63421]
[1776866066431,44.83,78741.91,0.21,0.22132,0.00019,10.63421]
[1776866066673,44.83,78741.91,0.21,0.22132,0.00019,10.63421]
[1776866066857,44.82,78741.33,0.21,0.2212,0.00019,10.63107]
[1776866067258,44.82,78741.33,0.21,0.2212,0.00019,10.63107]
[1776866067314,44.82,78741.33,0.21,0.2212,0.00019,10.63107]
[1776866067786,44.82,78741.33,0.21,0.2212,0.00019,10.63107]
[1776866067901,44.82,78741.33,0.21,0.2212,0.00019,10.63107]
[1776866068023,44.82,78741.33,0.21,0.2212,0.00019,10.63107]
[1776866068087,44.82,78729.17,0.21,0.21895,0.00018,10.56725]
[1776866069219,44.82,78729.17,0.21,0.21895,0.00018,10.56725]
[1776866069816,44.82,78729.17,0.21,0.21895,0.00018,10.56725]
[1776866069882,44.82,78730.39,0.21,0.21917,0.00018,10.57351]
[1776866070724,44.82,78730.39,0.21,0.21917,0.00018,10.57351]
[1776866071107,44.82,78741.98,0.21,0.2212,0.00019,10.62617]
[1776866072449,44.82,78742.65,0.21,0.22132,0.00019,10.62949]
[1776866072460,44.82,78742.65,0.21,0.22132,0.00019,10.62949]
[1776866072530,44.82,78742.65,0.21,0.22132,0.00019,10.62949]
[1776866072903,44.82,78742.65,0.21,0.22131,0.00019,10.62939]
[1776866073958,44.82,78736.41,0.21,0.22016,0.00018,10.59665]
[1776866076932,44.82,78725.98,0.21,0.21822,0.00018,10.54146]
[1776866079942,44.81,78725.08,0.21,0.21804,0.00018,10.5365]
[1776866080033,44.81,78726.87,0.21,0.21837,0.00018,10.54579]
[1776866084932,44.81,78725.23,0.21,0.21805,0.00018,10.53683]
[1776866084992,44.81,78721.02,0.21,0.21727,0.00018,10.51448]
[1776866086709,44.81,78721.02,0.21,0.21727,0.00018,10.51438]
[1776866087001,44.81,78710.12,0.21,0.21527,0.00018,10.45687]
[1776866090223,44.81,78719.72,0.21,0.21703,0.00018,10.50741]
[1776866092143,44.81,78727.28,0.21,0.21841,0.00018,10.54692]
[1776866097438,44.8,78723.8,0.21,0.21775,0.00018,10.5282]
[1776866098562,44.8,78723.59,0.21,0.21771,0.00018,10.527]
[1776866099087,44.8,78724.69,0.21,0.21791,0.00018,10.53269]
[1776866099427,44.8,78724.69,0.21,0.21791,0.00018,10.53269]
[1776866100096,44.8,78723.92,0.21,0.21776,0.00018,10.52854]
[1776866100905,44.8,78723.92,0.21,0.21776,0.00018,10.52854]
[1776866101126,44.8,78723.92,0.21,0.21776,0.00018,10.52854]
[1776866101227,44.8,78743.26,0.21,0.22133,0.00019,10.62981]
[1776866103707,44.8,78742.64,0.21,0.2212,0.00019,10.6263]
[1776866104123,44.8,78741.89,0.21,0.22106,0.00019,10.62227]
[1776866106142,44.8,78736.76,0.21,0.2201,0.00018,10.5952]
[1776866108284,44.8,78714.83,0.21,0.21607,0.00018,10.47987]
[1776866108317,44.8,78714.83,0.21,0.21607,0.00018,10.47987]
[1776866108411,44.8,78714.83,0.21,0.21607,0.00018,10.47987]
[1776866108436,44.8,78714.83,0.21,0.21607,0.00018,10.47987]
[1776866109247,44.79,78702.73,0.21,0.21386,0.00018,10.4159]
[1776866110138,44.79,78702.73,0.21,0.21386,0.00018,10.4159]
[1776866110147,44.79,78702.73,0.21,0.21386,0.00018,10.4159]
[1776866110239,44.79,78700.53,0.21,0.21346,0.00018,10.40426]
[1776866110748,44.79,78700.53,0.21,0.21346,0.00018,10.40426]
[1776866111179,44.8,78700.53,0.21,0.21346,0.00018,10.40428]
[1776866111645,44.8,78700.53,0.21,0.21346,0.00018,10.40428]
[1776866112291,44.8,78706.01,0.21,0.21446,0.00018,10.43328]
[1776866112430,44.8,78706.01,0.21,0.21446,0.00018,10.43328]
[1776866113250,44.8,78707.42,0.21,0.21471,0.00018,10.44072]
[1776866114562,44.79,78708.26,0.21,0.21486,0.00018,10.44513]
[1776866114623,44.79,78708.26,0.21,0.21486,0.00018,10.44513]
[1776866115233,44.79,78718.11,0.21,0.21666,0.00018,10.49706]
[1776866117752,44.79,78720.08,0.21,0.21702,0.00018,10.50723]
[1776866117782,44.79,78720.08,0.21,0.21702,0.00018,10.50723]
[1776866117790,44.79,78720.08,0.21,0.21702,0.00018,10.50723]
[1776866118292,44.79,78720.08,0.21,0.21702,0.00018,10.50723]
[1776866119284,44.79,78711.12,0.21,0.21537,0.00018,10.45988]
[1776866119894,44.79,78711.12,0.21,0.21537,0.00018,10.45988]
[1776866119955,44.79,78711.12,0.21,0.21537,0.00018,10.45988]
[1776866120578,44.79,78711.12,0.21,0.21537,0.00018,10.45972]
[1776866121315,44.79,78707.05,0.21,0.21462,0.00018,10.43818]
[1776866123490,44.79,78707.21,0.21,0.21465,0.00018,10.43897]
[1776866123541,44.79,78707.21,0.21,0.21465,0.00018,10.43897]
[1776866124274,44.79,78702.07,0.21,0.21372,0.00018,10.41179]
[1776866124642,44.79,78702.07,0.21,0.21372,0.00018,10.41179]
[1776866125279,44.79,78701.98,0.21,0.2137,0.00018,10.41133]
[1776866130305,44.79,78705.67,0.21,0.21437,0.00018,10.43087]
[1776866130316,44.79,78712.71,0.21,0.21566,0.00018,10.46805]
[1776866132329,44.79,78707.27,0.21,0.21455,0.00018,10.43134]
[1776866136820,44.79,78712.5,0.21,0.2155,0.00018,10.45892]
[1776866142788,44.79,78712.94,0.21,0.21558,0.00018,10.46117]
[1776866144342,44.79,78715.85,0.21,0.21611,0.00018,10.47648]
[1776866144770,44.79,78715.85,0.21,0.21611,0.00018,10.47648]
[1776866144983,44.79,78724.09,0.21,0.21762,0.00018,10.51975]
[1776866146279,44.79,78737.39,0.21,0.22007,0.00018,10.58947]
[1776866151468,44.78,78741.56,0.21,0.22082,0.00019,10.61064]
[1776866155117,44.78,78733.06,0.21,0.21921,0.00018,10.56521]
[1776866160758,44.77,78737.22,0.21,0.21997,0.00018,10.58664]
[1776866167020,44.77,78739.58,0.21,0.22036,0.00019,10.5979]
[1776866172176,44.76,78735.84,0.21,0.21964,0.00018,10.57733]
[1776866173283,44.76,78742.13,0.21,0.22079,0.00019,10.61001]
[1776866174272,44.76,78742.13,0.21,0.22079,0.00019,10.61001]
[1776866174371,44.76,78743.65,0.21,0.22107,0.00019,10.61778]
[1776866175330,44.76,78743.65,0.21,0.22107,0.00019,10.61778]
[1776866175277,44.76,78750.84,0.21,0.22239,0.00019,10.65518]
[1776866175912,44.75,78756.77,0.21,0.2235,0.00019,10.68599]
[1776866176826,44.75,78756.77,0.21,0.2235,0.00019,10.68599]
[1776866176902,44.75,78758.31,0.21,0.22378,0.00019,10.69401]
[1776866179246,44.75,78757.28,0.21,0.22358,0.00019,10.68833]
[1776866179347,44.75,78755.23,0.21,0.22319,0.00019,10.67749]
[1776866180099,44.75,78755.23,0.21,0.22319,0.00019,10.67749]
[1776866180329,44.75,78755.83,0.21,0.2233,0.00019,10.68048]
[1776866182185,44.75,78755.83,0.21,0.2233,0.00019,10.68048]
[1776866182324,44.75,78754.38,0.21,0.22302,0.00019,10.67263]
[1776866183344,44.75,78767.5,0.21,0.22547,0.00019,10.7408]
[1776866185178,44.75,78767.5,0.21,0.22546,0.00019,10.74059]
[1776866185323,44.75,78769.27,0.21,0.22579,0.00019,10.74979]
[1776866185520,44.75,78769.27,0.21,0.22579,0.00019,10.74979]
[1776866185524,44.75,78769.27,0.21,0.22579,0.00019,10.74979]
[1776866186057,44.75,78769.27,0.21,0.22579,0.00019,10.74979]
[1776866187489,44.74,78768.09,0.21,0.22555,0.00019,10.74322]
[1776866188293,44.74,78767.48,0.21,0.22542,0.00019,10.73962]
[1776866189139,44.74,78767.48,0.21,0.22542,0.00019,10.73962]
[1776866189255,44.74,78767.48,0.21,0.22542,0.00019,10.73962]
[1776866189532,44.74,78767.42,0.21,0.22541,0.00019,10.73931]
[1776866189572,44.74,78767.42,0.21,0.22541,0.00019,10.73931]
[1776866190322,44.74,78773.48,0.21,0.22653,0.00019,10.77035]
[1776866190513,44.74,78773.48,0.21,0.22653,0.00019,10.77035]
[1776866190561,44.74,78773.48,0.21,0.22653,0.00019,10.77035]
[1776866191178,44.74,78773.48,0.21,0.22653,0.00019,10.77035]
[1776866191342,44.74,78773.48,0.21,0.22653,0.00019,10.77035]
[1776866191360,44.74,78773.48,0.21,0.22653,0.00019,10.77035]
[1776866191296,44.74,78774.54,0.21,0.22662,0.00019,10.76786]
[1776866191772,44.74,78774.54,0.21,0.22662,0.00019,10.76786]
[1776866191835,44.74,78774.54,0.21,0.22662,0.00019,10.76786]
[1776866192209,44.74,78774.54,0.21,0.22662,0.00019,10.76786]
[1776866192260,44.74,78774.54,0.21,0.22662,0.00019,10.76786]
[1776866192310,44.73,78765.3,0.21,0.22488,0.00019,10.71971]
[1776866192980,44.73,78765.3,0.21,0.22488,0.00019,10.71971]
[1776866192994,44.73,78765.3,0.21,0.22488,0.00019,10.71971]
[1776866193183,44.73,78764.48,0.21,0.22472,0.00019,10.71534]
[1776866193848,44.73,78764.48,0.21,0.22472,0.00019,10.71534]
[1776866194298,44.73,78765.91,0.21,0.22499,0.00019,10.72269]
[1776866194695,44.73,78765.91,0.21,0.22499,0.00019,10.72269]
[1776866194700,44.73,78765.91,0.21,0.22499,0.00019,10.72269]
[1776866194719,44.73,78765.91,0.21,0.22499,0.00019,10.72269]
[1776866194748,44.73,78765.91,0.21,0.22499,0.00019,10.72269]
[1776866195126,44.73,78774.65,0.21,0.22663,0.00019,10.76808]
[1776866196188,44.73,78774.65,0.21,0.22663,0.00019,10.76808]
[1776866196268,44.73,78773.21,0.21,0.22635,0.00019,10.76036]
[1776866196571,44.73,78773.21,0.21,0.22635,0.00019,10.76036]
[1776866197072,44.73,78773.21,0.21,0.22635,0.00019,10.76036]
[1776866204253,44.73,78775.18,0.21,0.22669,0.00019,10.76976]
[1776866209664,44.72,78772.32,0.21,0.22612,0.00019,10.75409]
[1776866211344,44.72,78772.15,0.21,0.22608,0.00019,10.75308]
[1776866211376,44.72,78772.15,0.21,0.22608,0.00019,10.75308]
[1776866211796,44.72,78768.1,0.21,0.22531,0.00019,10.73177]
[1776866211898,44.72,78766.45,0.21,0.225,0.00019,10.72309]
[1776866214365,44.72,78772.67,0.21,0.22616,0.00019,10.75533]
[1776866215883,44.71,78772.67,0.21,0.22616,0.00019,10.75524]
[1776866216195,44.71,78770.45,0.21,0.22573,0.00019,10.74345]
[1776866216781,44.71,78770.45,0.21,0.22573,0.00019,10.74345]
[1776866217402,44.71,78770.45,0.21,0.22573,0.00019,10.74345]
[1776866217451,44.71,78773.62,0.21,0.22633,0.00019,10.75991]
[1776866217535,44.71,78773.62,0.21,0.22633,0.00019,10.75991]
[1776866217580,44.71,78773.62,0.21,0.22633,0.00019,10.75991]
[1776866217663,44.71,78773.62,0.21,0.22633,0.00019,10.75991]
[1776866217669,44.71,78773.62,0.21,0.22633,0.00019,10.75991]
[1776866218265,44.71,78773.62,0.21,0.22633,0.00019,10.75991]
[1776866218395,44.71,78773.62,0.21,0.22633,0.00019,10.75991]
[1776866218410,44.71,78784.52,0.21,0.22838,0.00019,10.81615]
[1776866218837,44.71,78784.52,0.21,0.22838,0.00019,10.81615]
[1776866219268,44.71,78784.52,0.21,0.22838,0.00019,10.81615]
[1776866219278,44.71,78784.52,0.21,0.22838,0.00019,10.81615]
[1776866219339,44.71,78789.45,0.21,0.22931,0.00019,10.84153]
[1776866220111,44.71,78789.45,0.21,0.22931,0.00019,10.84153]
[1776866220316,44.7,78790.51,0.21,0.22946,0.00019,10.84578]
[1776866220887,44.7,78790.51,0.21,0.22946,0.00019,10.84578]
[1776866221138,44.69,78788.51,0.21,0.22903,0.00019,10.83416]
[1776866221879,44.69,78788.51,0.21,0.22903,0.00019,10.83416]
[1776866221927,44.69,78788.51,0.21,0.22903,0.00019,10.83416]
[1776866222053,44.69,78788.51,0.21,0.22903,0.00019,10.83416]
[1776866222422,44.69,78784.53,0.21,0.22827,0.00019,10.81337]
[1776866222576,44.69,78784.53,0.21,0.22827,0.00019,10.81337]
[1776866222961,44.69,78784.53,0.21,0.22827,0.00019,10.81337]
[1776866224104,44.69,78777.14,0.21,0.22687,0.00019,10.77491]
[1776866225985,44.69,78771.29,0.21,0.22577,0.00019,10.74447]
[1776866227958,44.69,78771.77,0.21,0.22586,0.00019,10.74695]
[1776866228239,44.69,78769.78,0.21,0.22548,0.00019,10.73661]
[1776866230226,44.69,78769.78,0.21,0.22548,0.00019,10.7366]
[1776866230406,44.69,78772.23,0.21,0.22594,0.00019,10.74935]
[1776866231176,44.69,78772.23,0.21,0.22594,0.00019,10.74935]
[1776866231354,44.69,78782.37,0.21,0.22785,0.00019,10.80194]
[1776866231586,44.69,78782.37,0.21,0.22785,0.00019,10.80194]
[1776866231672,44.69,78782.37,0.21,0.22785,0.00019,10.80194]
[1776866232033,44.69,78782.37,0.21,0.22785,0.00019,10.80194]
[1776866232130,44.69,78786.86,0.21,0.2287,0.00019,10.82511]
[1776866233895,44.69,78786.86,0.21,0.2287,0.00019,10.82501]
[1776866233904,44.69,78786.86,0.21,0.2287,0.00019,10.82501]
[1776866234335,44.69,78786.77,0.21,0.22868,0.00019,10.82445]
[1776866236191,44.69,78786.95,0.21,0.22871,0.00019,10.82528]
[1776866236364,44.69,78788.09,0.21,0.22892,0.00019,10.83106]
[1776866237116,44.69,78788.09,0.21,0.22892,0.00019,10.83106]
[1776866237198,44.68,78786.3,0.21,0.22858,0.00019,10.82169]
[1776866238877,44.68,78786.3,0.21,0.22858,0.00019,10.82169]
[1776866239075,44.68,78784.8,0.21,0.22829,0.00019,10.81382]
[1776866241060,44.68,78785.1,0.21,0.22834,0.00019,10.81527]
[1776866241126,44.68,78785.1,0.21,0.22834,0.00019,10.81527]
[1776866242103,44.68,78783.64,0.21,0.22806,0.00019,10.8076]
[1776866242107,44.68,78783.64,0.21,0.22806,0.00019,10.8076]
[1776866242111,44.68,78783.64,0.21,0.22806,0.00019,10.8076]
[1776866242199,44.68,78777.22,0.21,0.22684,0.00019,10.77411]
[1776866243104,44.68,78777.22,0.21,0.22684,0.00019,10.77411]
[1776866243852,44.68,78777.91,0.21,0.22697,0.00019,10.77769]
[1776866244109,44.68,78777.91,0.21,0.22697,0.00019,10.77763]
[1776866244510,44.68,78777.91,0.21,0.22697,0.00019,10.77763]
[1776866244808,44.68,78777.91,0.21,0.22697,0.00019,10.77763]
[1776866246225,44.68,78779.37,0.21,0.22724,0.00019,10.78506]
[1776866246277,44.68,78779.37,0.21,0.22724,0.00019,10.78506]
[1776866248292,44.68,78785.19,0.21,0.22833,0.00019,10.81496]
[1776866249359,44.68,78785.19,0.21,0.22833,0.00019,10.81496]
[1776866249446,44.68,78785.19,0.21,0.22833,0.00019,10.81496]
[1776866249362,44.68,78784.34,0.21,0.22816,0.00019,10.81045]
[1776866249495,44.68,78784.34,0.21,0.22816,0.00019,10.81045]
[1776866249741,44.68,78784.34,0.21,0.22816,0.00019,10.81045]
[1776866250289,44.68,78784.34,0.21,0.22816,0.00019,10.81045]
[1776866250339,44.68,78778.02,0.21,0.22697,0.00019,10.77759]
[1776866250749,44.68,78778.02,0.21,0.22697,0.00019,10.77759]
[1776866250759,44.68,78778.02,0.21,0.22697,0.00019,10.77759]
[1776866251159,44.68,78777.95,0.21,0.22684,0.00019,10.76932]
[1776866253255,44.68,78775.8,0.21,0.22644,0.00019,10.7581]
[1776866253266,44.68,78775.8,0.21,0.22644,0.00019,10.7581]
[1776866253268,44.68,78775.8,0.21,0.22644,0.00019,10.7581]
[1776866253276,44.67,78776.7,0.21,0.2266,0.00019,10.76272]
[1776866253793,44.67,78776.7,0.21,0.2266,0.00019,10.76272]
[1776866254029,44.67,78776.7,0.21,0.2266,0.00019,10.76272]
[1776866254066,44.67,78776.7,0.21,0.2266,0.00019,10.76272]
[1776866254308,44.67,78776.7,0.21,0.2266,0.00019,10.76272]
[1776866254336,44.67,78776.7,0.21,0.2266,0.00019,10.76272]
[1776866254390,44.67,78774.36,0.21,0.22616,0.00019,10.75057]
[1776866254892,44.67,78774.36,0.21,0.22616,0.00019,10.75057]
[1776866255200,44.67,78774.36,0.21,0.22616,0.00019,10.75048]
[1776866255706,44.67,78774.36,0.21,0.22616,0.00019,10.75048]
[1776866256200,44.67,78770.01,0.21,0.22534,0.00019,10.72784]
[1776866257733,44.67,78772.54,0.21,0.22581,0.00019,10.74099]
[1776866258268,44.67,78771.77,0.21,0.22567,0.00019,10.73696]
[1776866259037,44.67,78771.77,0.21,0.22567,0.00019,10.73696]
[1776866259293,44.67,78778.33,0.21,0.2269,0.00019,10.77102]
[1776866260453,44.67,78778.33,0.21,0.2269,0.00019,10.77102]
[1776866261320,44.67,78783.6,0.21,0.2279,0.00019,10.79821]
[1776866262506,44.67,78785.15,0.21,0.22819,0.00019,10.80624]
[1776866263243,44.67,78785.15,0.21,0.22819,0.00019,10.80615]
[1776866264203,44.67,78785.15,0.21,0.22819,0.00019,10.80615]
[1776866264416,44.67,78792.2,0.21,0.22951,0.00019,10.8424]
[1776866264676,44.67,78792.2,0.21,0.22951,0.00019,10.8424]
[1776866265175,44.67,78792.2,0.21,0.22951,0.00019,10.8424]
[1776866265313,44.67,78792.2,0.21,0.22951,0.00019,10.8424]
[1776866265347,44.67,78805.45,0.21,0.23204,0.00019,10.91063]
[1776866265647,44.67,78805.45,0.21,0.23204,0.00019,10.91063]
[1776866267802,44.67,78807.88,0.21,0.23249,0.00019,10.92286]
[1776866267870,44.67,78807.88,0.21,0.23249,0.00019,10.92286]
[1776866268054,44.67,78807.88,0.21,0.23249,0.00019,10.92286]
[1776866268090,44.67,78807.88,0.21,0.23249,0.00019,10.92286]
[1776866268309,44.67,78806.26,0.21,0.23218,0.00019,10.91454]
[1776866269102,44.67,78806.26,0.21,0.23218,0.00019,10.91454]
[1776866269341,44.67,78806.26,0.21,0.23218,0.00019,10.91454]
[1776866269424,44.67,78806.26,0.21,0.23218,0.00019,10.91454]
[1776866269461,44.67,78806.26,0.21,0.23218,0.00019,10.91454]
[1776866269390,44.67,78804.31,0.21,0.2318,0.00019,10.90438]
[1776866270294,44.67,78804.75,0.21,0.23188,0.00019,10.90651]
[1776866272677,44.66,78802.12,0.21,0.23137,0.00019,10.89276]
[1776866273314,44.66,78802.81,0.21,0.2315,0.00019,10.89621]
[1776866274953,44.66,78801.78,0.21,0.2313,0.00019,10.89082]
[1776866275074,44.66,78801.78,0.21,0.2313,0.00019,10.89082]
[1776866275393,44.66,78801.78,0.21,0.2313,0.00019,10.89082]
[1776866275418,44.66,78807.44,0.21,0.23238,0.00019,10.91983]
[1776866277958,44.66,78808.58,0.21,0.23259,0.00019,10.92549]
[1776866277971,44.66,78808.58,0.21,0.23259,0.00019,10.92549]
[1776866278349,44.66,78809.25,0.21,0.23271,0.00019,10.9288]
[1776866279291,44.66,78809.25,0.21,0.23271,0.00019,10.9288]
[1776866281434,44.66,78796.51,0.21,0.23027,0.00019,10.86289]
[1776866282854,44.65,78797.0,0.21,0.23034,0.00019,10.8649]
[1776866283330,44.65,78797.0,0.21,0.23034,0.00019,10.8649]
[1776866283474,44.65,78797.0,0.21,0.23034,0.00019,10.8649]
[1776866283428,44.65,78786.51,0.21,0.22835,0.00019,10.81068]
[1776866284464,44.65,78776.76,0.21,0.22649,0.00019,10.75968]
[1776866285251,44.65,78776.76,0.21,0.22649,0.00019,10.75968]
[1776866286174,44.65,78779.58,0.21,0.22702,0.00019,10.77422]
[1776866287108,44.65,78779.58,0.21,0.22702,0.00019,10.77418]
[1776866287229,44.65,78779.58,0.21,0.22702,0.00019,10.77418]
[1776866288240,44.65,78777.62,0.21,0.22665,0.00019,10.764]
[1776866288268,44.65,78777.62,0.21,0.22665,0.00019,10.764]
[1776866288426,44.65,78785.08,0.21,0.22806,0.00019,10.80268]
[1776866289433,44.65,78790.06,0.21,0.229,0.00019,10.82838]
[1776866290034,44.65,78790.06,0.21,0.229,0.00019,10.82838]
[1776866290441,44.65,78793.15,0.21,0.22958,0.00019,10.84425]
[1776866290943,44.65,78793.15,0.21,0.22958,0.00019,10.84425]
[1776866291447,44.65,78792.28,0.21,0.22941,0.00019,10.83963]
[1776866292980,44.65,78788.46,0.21,0.22868,0.00019,10.81975]
[1776866293460,44.64,78789.13,0.21,0.2288,0.00019,10.82302]
[1776866296041,44.64,78790.03,0.21,0.22897,0.00019,10.82757]
[1776866297009,44.64,78787.49,0.21,0.22848,0.00019,10.81432]
[1776866297011,44.64,78787.49,0.21,0.22848,0.00019,10.81432]
[1776866297491,44.64,78783.55,0.21,0.22773,0.00019,10.79381]
[1776866297850,44.64,78783.55,0.21,0.22773,0.00019,10.79381]
[1776866298301,44.64,78783.55,0.21,0.22773,0.00019,10.79381]
[1776866298497,44.64,78786.31,0.21,0.22825,0.00019,10.80805]
[1776866299048,44.64,78786.31,0.21,0.22825,0.00019,10.80805]
[1776866299503,44.64,78786.73,0.21,0.22833,0.00019,10.81014]
[1776866300224,44.64,78786.73,0.21,0.22833,0.00019,10.81014]
[1776866301028,44.64,78789.58,0.21,0.22886,0.00019,10.8248]
[1776866301202,44.64,78789.58,0.21,0.22886,0.00019,10.8248]
[1776866301264,44.64,78788.25,0.21,0.22861,0.00019,10.81781]
[1776866301918,44.64,78788.25,0.21,0.22861,0.00019,10.81781]
[1776866302551,44.64,78786.59,0.21,0.22829,0.00019,10.80912]
[1776866303229,44.64,78786.59,0.21,0.22829,0.00019,10.80912]
[1776866309470,44.64,78786.99,0.21,0.22835,0.00019,10.81073]
[1776866310266,44.64,78787.1,0.21,0.22837,0.00019,10.81121]
[1776866311344,44.63,78788.93,0.21,0.22871,0.00019,10.8206]
[1776866311359,44.63,78788.93,0.21,0.22871,0.00019,10.8206]
[1776866311372,44.63,78790.79,0.21,0.22895,0.00019,10.82229]
[1776866314094,44.63,78797.67,0.21,0.23025,0.00019,10.85765]
[1776866315209,44.63,78797.67,0.21,0.23025,0.00019,10.85765]
[1776866315376,44.63,78797.67,0.21,0.23025,0.00019,10.85765]
[1776866315438,44.63,78796.76,0.21,0.23008,0.00019,10.85291]
[1776866317353,44.63,78796.76,0.21,0.23008,0.00019,10.85291]
[1776866317360,44.63,78796.76,0.21,0.23008,0.00019,10.85291]
[1776866317362,44.63,78796.76,0.21,0.23008,0.00019,10.85291]
[1776866317445,44.63,78788.02,0.21,0.22838,0.00019,10.80678]
[1776866323266,44.63,78787.44,0.21,0.22827,0.00019,10.80376]
[1776866326538,44.63,78786.04,0.21,0.22801,0.00019,10.79651]
[1776866327453,44.63,78782.2,0.21,0.22728,0.00019,10.7766]
[1776866329106,44.63,78782.2,0.21,0.22728,0.00019,10.7766]
[1776866329160,44.63,78785.21,0.21,0.22785,0.00019,10.79216]
[1776866329976,44.63,78785.21,0.21,0.22785,0.00019,10.79216]
[1776866329986,44.63,78785.21,0.21,0.22785,0.00019,10.79216]
[1776866330061,44.63,78785.21,0.21,0.22785,0.00019,10.79216]
[1776866330135,44.63,78785.21,0.21,0.22785,0.00019,10.79216]
[1776866330244,44.63,78785.21,0.21,0.22785,0.00019,10.79216]
[1776866330354,44.63,78785.21,0.21,0.22785,0.00019,10.79216]
[1776866330357,44.63,78785.21,0.21,0.22785,0.00019,10.79216]
[1776866330417,44.63,78781.61,0.21,0.22717,0.00019,10.77349]
[1776866331193,44.63,78781.61,0.21,0.22717,0.00019,10.77349]
[1776866331256,44.62,78774.97,0.21,0.22591,0.00019,10.73888]
[1776866332441,44.62,78774.97,0.21,0.22591,0.00019,10.73888]
[1776866332459,44.62,78774.68,0.21,0.22585,0.00019,10.7373]
[1776866334193,44.62,78774.68,0.21,0.22585,0.00019,10.7373]
[1776866334266,44.62,78774.68,0.21,0.22585,0.00019,10.7373]
[1776866334609,44.62,78772.71,0.21,0.22548,0.00019,10.72697]
[1776866334663,44.62,78772.71,0.21,0.22548,0.00019,10.72697]
[1776866336008,44.62,78772.71,0.21,0.22548,0.00019,10.72697]
[1776866336057,44.62,78772.71,0.21,0.22548,0.00019,10.72697]
[1776866336877,44.62,78776.63,0.21,0.22622,0.00019,10.74736]
[1776866336908,44.62,78776.63,0.21,0.22622,0.00019,10.74736]
[1776866338197,44.62,78778.24,0.21,0.22652,0.00019,10.75571]
[1776866339248,44.62,78778.53,0.21,0.22657,0.00019,10.75719]
[1776866339418,44.62,78786.61,0.21,0.2281,0.00019,10.79907]
[1776866341943,44.62,78785.35,0.21,0.22786,0.00019,10.79245]
[1776866341951,44.62,78785.35,0.21,0.22786,0.00019,10.79245]
[1776866342044,44.62,78788.46,0.21,0.22844,0.00019,10.80849]
[1776866344889,44.62,78789.91,0.21,0.22872,0.00019,10.81598]
[1776866345059,44.62,78793.93,0.21,0.22948,0.00019,10.83676]
[1776866350894,44.62,78790.67,0.21,0.22885,0.00019,10.8196]
[1776866350967,44.62,78790.44,0.21,0.22881,0.00019,10.81837]
[1776866353973,44.62,78793.03,0.21,0.22929,0.00019,10.83169]
[1776866354384,44.62,78793.81,0.21,0.22944,0.00019,10.83567]
[1776866355398,44.62,78800.68,0.21,0.23075,0.00019,10.87109]
[1776866356092,44.62,78800.68,0.21,0.23075,0.00019,10.87109]
[1776866356517,44.62,78802.99,0.21,0.23119,0.00019,10.88294]
[1776866358016,44.62,78803.24,0.21,0.23123,0.00019,10.88412]
[1776866358118,44.62,78804.03,0.21,0.23138,0.00019,10.88807]
[1776866361073,44.61,78802.65,0.21,0.2311,0.00019,10.8807]
[1776866361110,44.61,78802.65,0.21,0.2311,0.00019,10.8807]
[1776866361228,44.61,78802.65,0.21,0.2311,0.00019,10.8807]
[1776866361318,44.61,78802.45,0.21,0.23106,0.00019,10.87954]
[1776866361978,44.61,78802.45,0.21,0.23106,0.00019,10.87954]
[1776866362028,44.61,78806.07,0.21,0.23175,0.00019,10.89806]
[1776866364202,44.61,78806.07,0.21,0.23174,0.00019,10.89793]
[1776866364687,44.61,78803.31,0.21,0.23121,0.00019,10.88355]
[1776866369721,44.6,78799.43,0.21,0.23044,0.00019,10.86284]
[1776866371959,44.6,78801.1,0.21,0.23064,0.00019,10.86336]
[1776866372176,44.6,78803.93,0.21,0.23118,0.00019,10.87783]
[1776866373855,44.6,78807.61,0.21,0.23188,0.00019,10.89666]
[1776866374796,44.6,78808.97,0.21,0.23213,0.00019,10.90352]
[1776866375222,44.6,78808.97,0.21,0.23213,0.00019,10.90352]
[1776866375485,44.6,78808.97,0.21,0.23213,0.00019,10.90352]
[1776866375571,44.6,78815.12,0.21,0.2333,0.00019,10.93481]
[1776866376321,44.6,78815.12,0.21,0.2333,0.00019,10.93481]
[1776866376422,44.6,78816.97,0.21,0.23365,0.00019,10.94431]
[1776866380259,44.59,78818.23,0.21,0.23387,0.00019,10.95016]
[1776866380473,44.59,78816.31,0.21,0.2335,0.00019,10.9401]
[1776866380954,44.59,78816.31,0.21,0.2335,0.00019,10.9401]
[1776866381042,44.59,78816.31,0.21,0.2335,0.00019,10.9401]
[1776866381198,44.59,78816.31,0.21,0.2335,0.00019,10.9401]
[1776866381507,44.59,78819.86,0.21,0.23417,0.00019,10.95813]
[1776866383251,44.59,78820.24,0.21,0.23424,0.00019,10.95989]
[1776866383352,44.59,78817.01,0.21,0.23361,0.00019,10.94311]
[1776866384241,44.59,78817.01,0.21,0.23361,0.00019,10.94311]
[1776866384493,44.58,78816.24,0.21,0.23345,0.00019,10.93895]
[1776866390376,44.58,78819.44,0.21,0.23403,0.00019,10.95448]
[1776866396186,44.57,78821.87,0.21,0.23446,0.00019,10.96591]
[1776866397566,44.57,78828.65,0.21,0.23575,0.00019,11.00013]
[1776866398309,44.57,78828.65,0.21,0.23575,0.00019,11.00013]
[1776866398345,44.57,78829.51,0.21,0.23592,0.00019,11.00452]
[1776866399089,44.57,78829.51,0.21,0.23592,0.00019,11.00452]
[1776866399216,44.56,78829.51,0.21,0.2359,0.00019,11.00413]
[1776866401136,44.56,78832.12,0.21,0.23641,0.00019,11.01747]
[1776866401311,44.56,78834.09,0.21,0.23677,0.00019,11.02712]
[1776866401913,44.56,78834.09,0.21,0.23677,0.00019,11.02712]
[1776866402240,44.56,78834.09,0.21,0.23677,0.00019,11.02712]
[1776866402638,44.56,78834.09,0.21,0.23677,0.00019,11.02712]
[1776866403216,44.56,78834.09,0.21,0.23677,0.00019,11.02712]
[1776866403448,44.56,78854.6,0.21,0.24076,0.0002,11.13113]
[1776866403899,44.56,78854.6,0.21,0.24076,0.0002,11.13113]
[1776866404051,44.56,78854.6,0.21,0.24076,0.0002,11.13113]
[1776866404131,44.56,78854.6,0.21,0.24076,0.0002,11.13113]
[1776866404506,44.56,78854.6,0.21,0.24076,0.0002,11.13113]
[1776866404532,44.56,78856.06,0.21,0.24104,0.0002,11.13852]
[1776866405404,44.56,78856.06,0.21,0.24104,0.0002,11.13852]
[1776866405500,44.55,78851.94,0.21,0.24021,0.0002,11.1171]
[1776866405677,44.55,78851.94,0.21,0.24021,0.0002,11.1171]
[1776866405757,44.55,78851.94,0.21,0.24021,0.0002,11.1171]
[1776866406086,44.55,78851.94,0.21,0.24021,0.0002,11.1171]
[1776866406150,44.55,78851.94,0.21,0.24021,0.0002,11.1171]
[1776866406231,44.55,78851.94,0.21,0.24021,0.0002,11.1171]
[1776866406282,44.55,78851.54,0.21,0.24013,0.0002,11.11492]
[1776866407160,44.55,78851.54,0.21,0.24013,0.0002,11.11492]
[1776866407284,44.55,78846.46,0.21,0.23913,0.00019,11.08902]
[1776866408319,44.55,78846.46,0.21,0.23913,0.00019,11.08902]
[1776866408380,44.55,78846.46,0.21,0.23913,0.00019,11.08902]
[1776866408410,44.55,78837.19,0.21,0.23733,0.00019,11.04177]
[1776866408962,44.55,78837.19,0.21,0.23733,0.00019,11.04177]
[1776866409075,44.55,78837.19,0.21,0.23733,0.00019,11.04177]
[1776866409312,44.55,78837.19,0.21,0.23733,0.00019,11.04177]
[1776866409453,44.55,78837.19,0.21,0.23733,0.00019,11.04177]
[1776866409510,44.55,78810.89,0.21,0.23225,0.00019,10.90692]
[1776866410612,44.55,78805.95,0.21,0.23131,0.00019,10.88146]
[1776866411089,44.55,78805.95,0.21,0.23131,0.00019,10.88146]
[1776866411140,44.55,78805.95,0.21,0.23131,0.00019,10.88146]
[1776866411312,44.55,78805.95,0.21,0.23131,0.00019,10.8815]
[1776866412636,44.55,78808.39,0.21,0.23177,0.00019,10.89404]
[1776866413327,44.55,78809.33,0.21,0.23195,0.00019,10.89889]
[1776866414176,44.55,78809.33,0.21,0.23195,0.00019,10.89889]
[1776866414200,44.55,78809.33,0.21,0.23195,0.00019,10.89889]
[1776866414238,44.55,78809.33,0.21,0.23195,0.00019,10.89889]
[1776866414598,44.55,78816.7,0.21,0.23336,0.00019,10.93666]
[1776866415443,44.55,78811.06,0.21,0.23227,0.00019,10.90754]
[1776866415783,44.55,78811.06,0.21,0.23227,0.00019,10.90754]
[1776866416511,44.55,78810.27,0.21,0.23212,0.00019,10.9034]
[1776866418884,44.55,78808.61,0.21,0.2318,0.00019,10.89472]
[1776866420190,44.55,78810.21,0.21,0.2321,0.00019,10.9029]
[1776866420381,44.55,78817.44,0.21,0.23349,0.00019,10.94]
[1776866421772,44.55,78819.34,0.21,0.23385,0.00019,10.94964]
[1776866422583,44.55,78819.34,0.21,0.23385,0.00019,10.94964]
[1776866422394,44.54,78815.6,0.21,0.23312,0.00019,10.93032]
[1776866423402,44.54,78810.09,0.21,0.23206,0.00019,10.90189]
[1776866427431,44.54,78822.1,0.21,0.23436,0.00019,10.9633]
[1776866428438,44.54,78827.82,0.21,0.23546,0.00019,10.99245]
[1776866429517,44.54,78827.82,0.21,0.23546,0.00019,10.99245]
[1776866429526,44.54,78827.82,0.21,0.23546,0.00019,10.99245]
[1776866429548,44.54,78832.47,0.21,0.23635,0.00019,11.01607]
[1776866430390,44.54,78832.47,0.21,0.23635,0.00019,11.01607]
[1776866431578,44.54,78839.8,0.21,0.23766,0.00019,11.04535]
[1776866431740,44.54,78839.8,0.21,0.23766,0.00019,11.04535]
[1776866431771,44.54,78839.8,0.21,0.23766,0.00019,11.04535]
[1776866431830,44.54,78839.8,0.21,0.23766,0.00019,11.04535]
[1776866432118,44.54,78839.8,0.21,0.23766,0.00019,11.04535]
[1776866432556,44.54,78837.01,0.21,0.23711,0.00019,11.03097]
[1776866432688,44.54,78837.01,0.21,0.23711,0.00019,11.03097]
[1776866432744,44.54,78837.01,0.21,0.23711,0.00019,11.03097]
[1776866432761,44.54,78837.01,0.21,0.23711,0.00019,11.03097]
[1776866432827,44.54,78837.01,0.21,0.23711,0.00019,11.03097]
[1776866433117,44.54,78837.01,0.21,0.23711,0.00019,11.03097]
[1776866433194,44.54,78837.01,0.21,0.23711,0.00019,11.03097]
[1776866433479,44.53,78837.01,0.21,0.2371,0.00019,11.03083]
[1776866433785,44.53,78837.01,0.21,0.2371,0.00019,11.03083]
[1776866433798,44.53,78837.01,0.21,0.2371,0.00019,11.03083]
[1776866434576,44.53,78833.44,0.21,0.23641,0.00019,11.01255]
[1776866434784,44.53,78833.44,0.21,0.23641,0.00019,11.01255]
[1776866434868,44.53,78833.44,0.21,0.23641,0.00019,11.01255]
[1776866435912,44.53,78833.44,0.21,0.23641,0.00019,11.01253]
[1776866436501,44.53,78827.59,0.21,0.23527,0.00019,10.98261]
[1776866438084,44.53,78827.15,0.21,0.23518,0.00019,10.98022]
[1776866438842,44.53,78822.73,0.21,0.23433,0.00019,10.95745]
[1776866439526,44.53,78818.75,0.21,0.23356,0.00019,10.93691]
[1776866440835,44.53,78815.18,0.21,0.23287,0.00019,10.91847]
[1776866441537,44.53,78814.65,0.21,0.23276,0.00019,10.91567]
[1776866443873,44.53,78815.1,0.21,0.23284,0.00019,10.91786]
[1776866444005,44.53,78815.1,0.21,0.23284,0.00019,10.91786]
[1776866444650,44.53,78826.6,0.21,0.23506,0.00019,10.97693]
[1776866445404,44.53,78826.6,0.21,0.23506,0.00019,10.97693]
[1776866445414,44.53,78826.6,0.21,0.23506,0.00019,10.97693]
[1776866445580,44.53,78826.13,0.21,0.23497,0.00019,10.97445]
[1776866446635,44.53,78819.98,0.21,0.23378,0.00019,10.94289]
[1776866447016,44.53,78819.98,0.21,0.23378,0.00019,10.94289]
[1776866447024,44.53,78819.98,0.21,0.23378,0.00019,10.94289]
[1776866447026,44.53,78819.98,0.21,0.23378,0.00019,10.94289]
[1776866447426,44.53,78819.98,0.21,0.23378,0.00019,10.94289]
[1776866447594,44.53,78819.98,0.21,0.23377,0.00019,10.94254]
[1776866447695,44.53,78819.98,0.21,0.23377,0.00019,10.94254]
[1776866452266,44.52,78818.38,0.21,0.23344,0.00019,10.93392]
[1776866452352,44.52,78818.38,0.21,0.23344,0.00019,10.93392]
[1776866452367,44.52,78818.38,0.21,0.23344,0.00019,10.93392]
[1776866452556,44.52,78818.38,0.21,0.23344,0.00019,10.93392]
[1776866452631,44.52,78822.56,0.21,0.23424,0.00019,10.95529]
[1776866453638,44.52,78812.56,0.21,0.23232,0.00019,10.90379]
[1776866455652,44.52,78794.97,0.21,0.22895,0.00019,10.81275]
[1776866456139,44.52,78794.97,0.21,0.22895,0.00019,10.81275]
[1776866456661,44.52,78790.88,0.21,0.22817,0.00019,10.7915]
[1776866457000,44.52,78790.88,0.21,0.22817,0.00019,10.7915]
[1776866457055,44.52,78790.88,0.21,0.22817,0.00019,10.7915]
[1776866457668,44.52,78784.88,0.21,0.22703,0.00019,10.76032]
[1776866458488,44.52,78775.95,0.21,0.22534,0.00019,10.71376]
[1776866459146,44.52,78775.95,0.21,0.22534,0.00019,10.71376]
[1776866459216,44.52,78779.52,0.21,0.22602,0.00019,10.73246]
[1776866460124,44.52,78779.52,0.21,0.22602,0.00019,10.73246]
[1776866460205,44.52,78779.74,0.21,0.22606,0.00019,10.73366]
[1776866461997,44.52,78783.55,0.21,0.22678,0.00019,10.75355]
[1776866462209,44.52,78782.81,0.21,0.22664,0.00019,10.74971]
[1776866462778,44.52,78769.26,0.21,0.22408,0.00019,10.67898]
[1776866466963,44.52,78778.4,0.21,0.22582,0.00019,10.72704]
[1776866467875,44.52,78778.4,0.21,0.22582,0.00019,10.72704]
[1776866467948,44.52,78778.4,0.21,0.22582,0.00019,10.72704]
[1776866468529,44.52,78778.4,0.21,0.22582,0.00019,10.72704]
[1776866468601,44.53,78771.25,0.21,0.22447,0.00019,10.6898]
[1776866469153,44.53,78771.25,0.21,0.22447,0.00019,10.6898]
[1776866469254,44.53,78772.42,0.21,0.2247,0.00019,10.69591]
[1776866470323,44.53,78772.42,0.21,0.2247,0.00019,10.69591]
[1776866470547,44.53,78772.42,0.21,0.2247,0.00019,10.69591]
[1776866470666,44.53,78775.4,0.21,0.22526,0.00019,10.71158]
[1776866471324,44.53,78775.4,0.21,0.22526,0.00019,10.71158]
[1776866471595,44.53,78775.4,0.21,0.22526,0.00019,10.71158]
[1776866473031,44.53,78778.3,0.21,0.22581,0.00019,10.72673]
[1776866473594,44.53,78778.3,0.21,0.22581,0.00019,10.72673]
[1776866473463,44.53,78788.18,0.21,0.22768,0.00019,10.7782]
[1776866473700,44.53,78788.18,0.21,0.22768,0.00019,10.7782]
[1776866473919,44.53,78788.18,0.21,0.22768,0.00019,10.7782]
[1776866474252,44.53,78801.09,0.21,0.23014,0.00019,10.84512]
[1776866474992,44.53,78801.09,0.21,0.23014,0.00019,10.84512]
[1776866475376,44.53,78801.09,0.21,0.23014,0.00019,10.84512]
[1776866475382,44.53,78806.51,0.21,0.23118,0.00019,10.87309]
[1776866476093,44.53,78806.51,0.21,0.23118,0.00019,10.87309]
[1776866476300,44.53,78806.51,0.21,0.23118,0.00019,10.87309]
[1776866476324,44.53,78806.51,0.21,0.23118,0.00019,10.87309]
[1776866476580,44.53,78806.51,0.21,0.23118,0.00019,10.87309]
[1776866476630,44.52,78815.28,0.21,0.23285,0.00019,10.91811]
[1776866476787,44.52,78815.28,0.21,0.23285,0.00019,10.91811]
[1776866477336,44.52,78815.28,0.21,0.23285,0.00019,10.91811]
[1776866477623,44.52,78824.81,0.21,0.23469,0.00019,10.96708]
[1776866478217,44.52,78824.81,0.21,0.23469,0.00019,10.96708]
[1776866478228,44.52,78824.81,0.21,0.23469,0.00019,10.96708]
[1776866478632,44.52,78830.27,0.21,0.23573,0.00019,10.99474]
[1776866479069,44.52,78830.27,0.21,0.23573,0.00019,10.99474]
[1776866479127,44.52,78830.27,0.21,0.23573,0.00019,10.99474]
[1776866479413,44.52,78831.38,0.21,0.23595,0.00019,11.00042]
[1776866480194,44.52,78831.38,0.21,0.23595,0.00019,11.00042]
[1776866480535,44.52,78831.38,0.21,0.23595,0.00019,11.00042]
[1776866481123,44.52,78831.49,0.21,0.23596,0.00019,11.00078]
[1776866481290,44.52,78831.49,0.21,0.23596,0.00019,11.00078]
[1776866481440,44.52,78831.49,0.21,0.23596,0.00019,11.00078]
[1776866481687,44.52,78841.23,0.21,0.23784,0.00019,11.05031]
[1776866481771,44.52,78841.23,0.21,0.23784,0.00019,11.05031]
[1776866482089,44.52,78841.23,0.21,0.23784,0.00019,11.05031]
[1776866482199,44.52,78841.23,0.21,0.23784,0.00019,11.05031]
[1776866482639,44.52,78845.96,0.21,0.23876,0.00019,11.07426]
[1776866483427,44.52,78838.24,0.21,0.23725,0.00019,11.03474]
[1776866483770,44.52,78838.24,0.21,0.23725,0.00019,11.03474]
[1776866484639,44.52,78838.24,0.21,0.23725,0.00019,11.03474]
[1776866484685,44.52,78838.24,0.21,0.23725,0.00019,11.03474]
[1776866484743,44.51,78837.51,0.21,0.2371,0.00019,11.03079]
[1776866485589,44.51,78830.97,0.21,0.23582,0.00019,10.99718]
[1776866485999,44.51,78830.97,0.21,0.23582,0.00019,10.99718]
[1776866486014,44.51,78830.97,0.21,0.23582,0.00019,10.99718]
[1776866486060,44.51,78830.97,0.21,0.23582,0.00019,10.99718]
[1776866486204,44.51,78827.19,0.21,0.23508,0.00019,10.97764]
[1776866487026,44.51,78827.19,0.21,0.23508,0.00019,10.97764]
[1776866487157,44.51,78827.19,0.21,0.23508,0.00019,10.97764]
[1776866487190,44.51,78827.19,0.21,0.23508,0.00019,10.97764]
[1776866487529,44.51,78827.19,0.21,0.23508,0.00019,10.97764]
[1776866487589,44.51,78827.61,0.21,0.23516,0.00019,10.97965]
[1776866488579,44.51,78834.42,0.21,0.23647,0.00019,11.01438]
[1776866489462,44.51,78834.42,0.21,0.23647,0.00019,11.01438]
[1776866489629,44.51,78834.42,0.21,0.23647,0.00019,11.01438]
[1776866489665,44.51,78839.72,0.21,0.2375,0.00019,11.04132]
[1776866489996,44.51,78839.72,0.21,0.2375,0.00019,11.04132]
[1776866490881,44.51,78836.47,0.21,0.23686,0.00019,11.02457]
[1776866491435,44.51,78836.47,0.21,0.23686,0.00019,11.02457]
[1776866491522,44.51,78836.47,0.21,0.23686,0.00019,11.02457]
[1776866492117,44.51,78840.89,0.21,0.23761,0.00019,11.03913]
[1776866492179,44.51,78840.89,0.21,0.23761,0.00019,11.03913]
[1776866493009,44.5,78850.51,0.21,0.23947,0.0002,11.08773]
[1776866493784,44.5,78850.51,0.21,0.23947,0.0002,11.08773]
[1776866493843,44.5,78850.51,0.21,0.23947,0.0002,11.08773]
[1776866494319,44.5,78850.51,0.21,0.23947,0.0002,11.08773]
[1776866494603,44.5,78850.51,0.21,0.23947,0.0002,11.08773]
[1776866497573,44.5,78851.52,0.21,0.23964,0.0002,11.09217]
[1776866497662,44.5,78850.04,0.21,0.23934,0.0002,11.08449]
[1776866497753,44.5,78850.04,0.21,0.23934,0.0002,11.08449]
[1776866497830,44.5,78850.04,0.21,0.23934,0.0002,11.08449]
[1776866497959,44.5,78850.04,0.21,0.23934,0.0002,11.08449]
[1776866498020,44.5,78854.64,0.21,0.24023,0.0002,11.10769]
[1776866499252,44.5,78854.64,0.21,0.24023,0.0002,11.10769]
[1776866499318,44.5,78854.64,0.21,0.24023,0.0002,11.10769]
[1776866499412,44.5,78854.64,0.21,0.24023,0.0002,11.10769]
[1776866499417,44.49,78856.6,0.21,0.24061,0.0002,11.11747]
[1776866501393,44.49,78860.16,0.21,0.2413,0.0002,11.13532]
[1776866501459,44.49,78860.16,0.21,0.2413,0.0002,11.13532]
[1776866501474,44.49,78860.16,0.21,0.2413,0.0002,11.13532]
[1776866501553,44.49,78860.16,0.21,0.2413,0.0002,11.13532]
[1776866503888,44.49,78863.95,0.21,0.24203,0.0002,11.15407]
[1776866503923,44.49,78863.95,0.21,0.24203,0.0002,11.15407]
[1776866504022,44.49,78864.13,0.21,0.24206,0.0002,11.15481]
[1776866506245,44.49,78863.92,0.21,0.24201,0.0002,11.15359]
[1776866506311,44.49,78863.92,0.21,0.24201,0.0002,11.15359]
[1776866506471,44.49,78865.18,0.21,0.24225,0.0002,11.15979]
[1776866507859,44.48,78865.18,0.21,0.24225,0.0002,11.15962]
[1776866507952,44.48,78865.18,0.21,0.24225,0.0002,11.15962]
[1776866508511,44.48,78862.45,0.21,0.2417,0.0002,11.14564]
[1776866509615,44.48,78857.31,0.21,0.24069,0.0002,11.11942]
[1776866510009,44.48,78857.31,0.21,0.24069,0.0002,11.11942]
[1776866510066,44.48,78857.31,0.21,0.24069,0.0002,11.11942]
[1776866510629,44.48,78860.1,0.21,0.24123,0.0002,11.1334]
[1776866511562,44.48,78860.1,0.21,0.24123,0.0002,11.1334]
[1776866511571,44.48,78860.1,0.21,0.24123,0.0002,11.1334]
[1776866511647,44.48,78860.1,0.21,0.24123,0.0002,11.1334]
[1776866511719,44.48,78869.7,0.21,0.24311,0.0002,11.18171]
[1776866512268,44.48,78869.7,0.21,0.24311,0.0002,11.18171]
[1776866512462,44.48,78869.7,0.21,0.24311,0.0002,11.18171]
[1776866512536,44.48,78869.7,0.21,0.24311,0.0002,11.18171]
[1776866512638,44.48,78870.51,0.21,0.24327,0.0002,11.18579]
[1776866513726,44.48,78870.51,0.21,0.24327,0.0002,11.18579]
[1776866513772,44.48,78870.51,0.21,0.24326,0.0002,11.18566]
[1776866513781,44.48,78870.51,0.21,0.24326,0.0002,11.18566]
[1776866513818,44.48,78870.51,0.21,0.24326,0.0002,11.18566]
[1776866513829,44.48,78870.51,0.21,0.24326,0.0002,11.18566]
[1776866513903,44.48,78870.51,0.21,0.24326,0.0002,11.18566]
[1776866513967,44.48,78870.51,0.21,0.24326,0.0002,11.18566]
[1776866514209,44.48,78870.51,0.21,0.24326,0.0002,11.18566]
[1776866514289,44.48,78870.51,0.21,0.24326,0.0002,11.18566]
[1776866514361,44.48,78864.46,0.21,0.24206,0.0002,11.15498]
[1776866514938,44.48,78864.46,0.21,0.24206,0.0002,11.15498]
[1776866515377,44.48,78864.88,0.21,0.24214,0.0002,11.15699]
[1776866515765,44.48,78864.88,0.21,0.24214,0.0002,11.15699]
[1776866516080,44.47,78864.88,0.21,0.24214,0.0002,11.15688]
[1776866520702,44.47,78869.57,0.21,0.24304,0.0002,11.18012]
[1776866521688,44.47,78869.57,0.21,0.24304,0.0002,11.18012]
[1776866522379,44.47,78869.57,0.21,0.24304,0.0002,11.18009]
[1776866522418,44.47,78874.97,0.21,0.24411,0.0002,11.20726]
[1776866523207,44.47,78874.97,0.21,0.24411,0.0002,11.20726]
[1776866523339,44.47,78874.97,0.21,0.24411,0.0002,11.20726]
[1776866523409,44.47,78874.97,0.21,0.24411,0.0002,11.20726]
[1776866523542,44.47,78878.7,0.21,0.24484,0.0002,11.22587]
[1776866524349,44.47,78878.7,0.21,0.24484,0.0002,11.22587]
[1776866524552,44.47,78878.7,0.21,0.24484,0.0002,11.22587]
[1776866524654,44.47,78863.47,0.21,0.24183,0.0002,11.14909]
[1776866525253,44.47,78863.47,0.21,0.24183,0.0002,11.14909]
[1776866525334,44.47,78863.47,0.21,0.24183,0.0002,11.14909]
[1776866525628,44.47,78851.3,0.21,0.23944,0.0002,11.08727]
[1776866526184,44.47,78851.3,0.21,0.23944,0.0002,11.08727]
[1776866526263,44.47,78846.58,0.21,0.23852,0.0002,11.06314]
[1776866527147,44.47,78846.58,0.21,0.23852,0.0002,11.06314]
[1776866527936,44.47,78847.9,0.21,0.23877,0.0002,11.06983]
[1776866527954,44.47,78847.9,0.21,0.23877,0.0002,11.06983]
[1776866528169,44.47,78847.9,0.21,0.23877,0.0002,11.06983]
[1776866531023,44.47,78847.55,0.21,0.2387,0.0002,11.06783]
[1776866531647,44.46,78858.16,0.21,0.24077,0.0002,11.12165]
[1776866532274,44.46,78858.16,0.21,0.24077,0.0002,11.12165]
[1776866532393,44.46,78856.41,0.21,0.24042,0.0002,11.11267]
[1776866534224,44.46,78857.13,0.21,0.24056,0.0002,11.11626]
[1776866534269,44.46,78850.93,0.21,0.23934,0.0002,11.08463]
[1776866535242,44.46,78850.93,0.21,0.23934,0.0002,11.08463]
[1776866536030,44.46,78846.46,0.21,0.23846,0.0002,11.06173]
[1776866536327,44.46,78847.15,0.21,0.23859,0.0002,11.06513]
[1776866537901,44.46,78847.15,0.21,0.23859,0.0002,11.06504]
[1776866538366,44.46,78847.15,0.21,0.23859,0.0002,11.06504]
[1776866538458,44.46,78854.76,0.21,0.24007,0.0002,11.10367]
[1776866542776,44.46,78853.04,0.21,0.23972,0.0002,11.09444]
[1776866542961,44.46,78853.04,0.21,0.23972,0.0002,11.09444]
[1776866543127,44.46,78853.04,0.21,0.23972,0.0002,11.09444]
[1776866543273,44.45,78853.04,0.21,0.23971,0.0002,11.09432]
[1776866544066,44.45,78853.04,0.21,0.23971,0.0002,11.09432]
[1776866544488,44.45,78847.58,0.21,0.23864,0.0002,11.06642]
[1776866545372,44.45,78847.58,0.21,0.23864,0.0002,11.06642]
[1776866545614,44.45,78847.58,0.21,0.23864,0.0002,11.06642]
[1776866545699,44.45,78846.77,0.21,0.23848,0.0002,11.06222]
[1776866546766,44.45,78834.49,0.21,0.23608,0.00019,10.99932]
[1776866546878,44.45,78834.49,0.21,0.23608,0.00019,10.99932]
[1776866546925,44.45,78834.49,0.21,0.23608,0.00019,10.99932]
[1776866547059,44.45,78834.49,0.21,0.23608,0.00019,10.99932]
[1776866547762,44.45,78827.57,0.21,0.23474,0.00019,10.96382]
[1776866548646,44.45,78827.57,0.21,0.23474,0.00019,10.96382]
[1776866548691,44.45,78818.18,0.21,0.23293,0.00019,10.91549]
[1776866549577,44.45,78818.18,0.21,0.23293,0.00019,10.91549]
[1776866549736,44.45,78819.03,0.21,0.23309,0.00019,10.9198]
[1776866550623,44.45,78831.07,0.21,0.23542,0.00019,10.9817]
[1776866551725,44.45,78847.09,0.21,0.23843,0.0002,11.05579]
[1776866552178,44.45,78847.09,0.21,0.23843,0.0002,11.05579]
[1776866552610,44.45,78847.86,0.21,0.23858,0.0002,11.05963]
[1776866552802,44.45,78847.86,0.21,0.23858,0.0002,11.05963]
[1776866552821,44.45,78847.86,0.21,0.23858,0.0002,11.05963]
[1776866552902,44.45,78847.86,0.21,0.23858,0.0002,11.05963]
[1776866553343,44.45,78847.86,0.21,0.23857,0.0002,11.05947]
[1776866554426,44.45,78847.86,0.21,0.23857,0.0002,11.05947]
[1776866554506,44.45,78847.86,0.21,0.23857,0.0002,11.05947]
[1776866554550,44.45,78836.21,0.21,0.23629,0.00019,10.99972]
[1776866555421,44.45,78836.21,0.21,0.23629,0.00019,10.99972]
[1776866555435,44.45,78836.21,0.21,0.23629,0.00019,10.99972]
[1776866555631,44.45,78837.37,0.21,0.23651,0.00019,11.00547]
[1776866560685,44.44,78833.16,0.21,0.23565,0.00019,10.98299]
[1776866561424,44.44,78833.16,0.21,0.23565,0.00019,10.98299]
[1776866563117,44.44,78833.16,0.21,0.23564,0.00019,10.98263]
[1776866564430,44.43,78832.42,0.21,0.23549,0.00019,10.97864]
[1776866566365,44.43,78828.3,0.21,0.23468,0.00019,10.9571]
[1776866566437,44.43,78828.3,0.21,0.23467,0.00019,10.95682]
[1776866570323,44.42,78827.79,0.21,0.23454,0.00019,10.9534]
[1776866572441,44.42,78826.16,0.21,0.2342,0.00019,10.9445]
[1776866572671,44.42,78826.56,0.21,0.23428,0.00019,10.94656]
[1776866576986,44.42,78823.69,0.21,0.2337,0.00019,10.93128]
[1776866577056,44.42,78823.69,0.21,0.2337,0.00019,10.93128]
[1776866577482,44.42,78823.69,0.21,0.2337,0.00019,10.93128]
[1776866577695,44.41,78837.89,0.21,0.23645,0.00019,11.00407]
[1776866580144,44.41,78840.5,0.21,0.23695,0.00019,11.0172]
[1776866580538,44.41,78840.14,0.21,0.23687,0.00019,11.0152]
[1776866582876,44.41,78836.78,0.21,0.23621,0.00019,10.99787]
[1776866582964,44.41,78836.78,0.21,0.23621,0.00019,10.99787]
[1776866582983,44.41,78836.78,0.21,0.23621,0.00019,10.99787]
[1776866583054,44.41,78836.78,0.21,0.23621,0.00019,10.99787]
[1776866583559,44.41,78836.68,0.21,0.23619,0.00019,10.99731]
[1776866584203,44.41,78836.68,0.21,0.23619,0.00019,10.99731]
[1776866584567,44.41,78829.01,0.21,0.2347,0.00019,10.95789]
[1776866585748,44.41,78829.01,0.21,0.2347,0.00019,10.95789]
[1776866585754,44.41,78829.01,0.21,0.2347,0.00019,10.95789]
[1776866585768,44.41,78833.47,0.21,0.23557,0.00019,10.9808]
[1776866586687,44.41,78833.47,0.21,0.23557,0.00019,10.9808]
[1776866586719,44.41,78833.5,0.21,0.23557,0.00019,10.98093]
[1776866587642,44.41,78843.23,0.21,0.23746,0.0002,11.03053]
[1776866588023,44.41,78843.23,0.21,0.23746,0.0002,11.03053]
[1776866588595,44.41,78843.23,0.21,0.23746,0.0002,11.03053]
[1776866590484,44.41,78845.01,0.21,0.2378,0.0002,11.03945]
[1776866590695,44.41,78845.01,0.21,0.2378,0.0002,11.03945]
[1776866590702,44.41,78839.66,0.21,0.23675,0.00019,11.0119]
[1776866592757,44.4,78840.03,0.21,0.23681,0.00019,11.01361]
[1776866593630,44.4,78838.03,0.21,0.23641,0.00019,11.00315]
[1776866594152,44.4,78838.03,0.21,0.23641,0.00019,11.00315]
[1776866594651,44.4,78836.71,0.21,0.23616,0.00019,10.99633]
[1776866595648,44.4,78830.56,0.21,0.23496,0.00019,10.9647]
[1776866595878,44.4,78830.56,0.21,0.23496,0.00019,10.9647]
[1776866596579,44.4,78830.56,0.21,0.23496,0.00019,10.9647]
[1776866596655,44.4,78834.2,0.21,0.23566,0.00019,10.9834]
[1776866598669,44.4,78843.53,0.21,0.23748,0.0002,11.0311]
[1776866599675,44.4,78848.14,0.21,0.23837,0.0002,11.05456]
[1776866603398,44.4,78848.73,0.21,0.23848,0.0002,11.05722]
[1776866603704,44.4,78839.43,0.21,0.23666,0.00019,11.00955]
[1776866604848,44.4,78840.06,0.21,0.23678,0.00019,11.01271]
[1776866605036,44.4,78840.06,0.21,0.23678,0.00019,11.01271]
[1776866605196,44.4,78840.06,0.21,0.23678,0.00019,11.01271]
[1776866605280,44.4,78840.06,0.21,0.23678,0.00019,11.01271]
[1776866605286,44.4,78840.06,0.21,0.23678,0.00019,11.01271]
[1776866605418,44.4,78840.06,0.21,0.23678,0.00019,11.01271]
[1776866605650,44.4,78840.06,0.21,0.23678,0.00019,11.01271]
[1776866605722,44.4,78845.38,0.21,0.23781,0.0002,11.03986]
[1776866606135,44.4,78845.38,0.21,0.23781,0.0002,11.03986]
[1776866606187,44.4,78845.38,0.21,0.23781,0.0002,11.03986]
[1776866606728,44.39,78845.67,0.21,0.23787,0.0002,11.04128]
[1776866606936,44.39,78845.67,0.21,0.23787,0.0002,11.04128]
[1776866607786,44.39,78846.26,0.21,0.23798,0.0002,11.04419]
[1776866610326,44.39,78844.84,0.21,0.23769,0.0002,11.03671]
[1776866610995,44.39,78845.31,0.21,0.23778,0.0002,11.03902]
[1776866611764,44.39,78835.3,0.21,0.23572,0.00019,10.97979]
[1776866612997,44.39,78838.74,0.21,0.23638,0.00019,10.99739]
[1776866613779,44.39,78838.74,0.21,0.23638,0.00019,10.99734]
[1776866614784,44.39,78844.11,0.21,0.23743,0.0002,11.02484]
[1776866618814,44.39,78848.76,0.21,0.23833,0.0002,11.0483]
[1776866620829,44.39,78855.24,0.21,0.23959,0.0002,11.08113]
[1776866625960,44.38,78854.31,0.21,0.23938,0.0002,11.07579]
[1776866632758,44.38,78857.13,0.21,0.2399,0.0002,11.08939]
[1776866633089,44.38,78857.93,0.21,0.24006,0.0002,11.09346]
[1776866634986,44.37,78864.61,0.21,0.24136,0.0002,11.12714]
[1776866635429,44.37,78864.61,0.21,0.24136,0.0002,11.12714]
[1776866635436,44.37,78864.61,0.21,0.24136,0.0002,11.12714]
[1776866635495,44.37,78864.61,0.21,0.24136,0.0002,11.12714]
[1776866635612,44.37,78864.61,0.21,0.24136,0.0002,11.12714]
[1776866635637,44.37,78866.51,0.21,0.24173,0.0002,11.13662]
[1776866638924,44.37,78869.09,0.21,0.24223,0.0002,11.14936]
[1776866639486,44.37,78869.09,0.21,0.24223,0.0002,11.14936]
[1776866639547,44.37,78869.09,0.21,0.24223,0.0002,11.14936]
[1776866640223,44.37,78870.94,0.21,0.24259,0.0002,11.15864]
[1776866640749,44.37,78870.94,0.21,0.24259,0.0002,11.15864]
[1776866641191,44.37,78871.79,0.21,0.24275,0.0002,11.16285]
[1776866641282,44.37,78871.79,0.21,0.24275,0.0002,11.16285]
[1776866641531,44.37,78872.13,0.21,0.24281,0.0002,11.16438]
[1776866644383,44.37,78871.16,0.21,0.24262,0.0002,11.15938]
[1776866644586,44.37,78871.16,0.21,0.24262,0.0002,11.15938]
[1776866644733,44.37,78871.16,0.21,0.24262,0.0002,11.15938]
[1776866644853,44.37,78873.45,0.21,0.24307,0.0002,11.17087]
[1776866645339,44.37,78873.45,0.21,0.24307,0.0002,11.17087]
[1776866645511,44.37,78873.45,0.21,0.24307,0.0002,11.17087]
[1776866645730,44.36,78879.24,0.21,0.24421,0.0002,11.20002]
[1776866646022,44.36,78879.24,0.21,0.24421,0.0002,11.20002]
[1776866646180,44.36,78879.24,0.21,0.24421,0.0002,11.20002]
[1776866646866,44.36,78882.81,0.21,0.24492,0.0002,11.21797]
[1776866647945,44.36,78884.26,0.21,0.2452,0.0002,11.22526]
[1776866653150,44.36,78884.12,0.21,0.24517,0.0002,11.22432]
[1776866653274,44.36,78884.12,0.21,0.24517,0.0002,11.22432]
[1776866653378,44.36,78884.12,0.21,0.24517,0.0002,11.22432]
[1776866653470,44.36,78884.12,0.21,0.24517,0.0002,11.22432]
[1776866653645,44.36,78884.12,0.21,0.24517,0.0002,11.22432]
[1776866653761,44.36,78884.12,0.21,0.24517,0.0002,11.22432]
[1776866653803,44.36,78884.12,0.21,0.24517,0.0002,11.22432]
[1776866655248,44.36,78881.04,0.21,0.24455,0.0002,11.20868]
[1776866655258,44.36,78881.04,0.21,0.24455,0.0002,11.20868]
[1776866655847,44.36,78877.85,0.21,0.24392,0.0002,11.19259]
[1776866656020,44.36,78877.85,0.21,0.24392,0.0002,11.19259]
[1776866656799,44.36,78879.14,0.21,0.24417,0.0002,11.19907]
[1776866657504,44.36,78879.14,0.21,0.24417,0.0002,11.19907]
[1776866657589,44.36,78884.22,0.21,0.24518,0.0002,11.22465]
[1776866658723,44.36,78884.22,0.21,0.24518,0.0002,11.22465]
[1776866659355,44.36,78883.68,0.21,0.24507,0.0002,11.22194]
[1776866659409,44.36,78883.68,0.21,0.24507,0.0002,11.22194]
[1776866659474,44.36,78883.68,0.21,0.24507,0.0002,11.22194]
[1776866659557,44.36,78883.85,0.21,0.2451,0.0002,11.22276]
[1776866660294,44.36,78883.85,0.21,0.2451,0.0002,11.22276]
[1776866660303,44.36,78883.85,0.21,0.2451,0.0002,11.22276]
[1776866660342,44.36,78883.85,0.21,0.2451,0.0002,11.22276]
[1776866660722,44.36,78873.82,0.21,0.24312,0.0002,11.17213]
[1776866661184,44.36,78873.82,0.21,0.24312,0.0002,11.17213]
[1776866661537,44.36,78873.82,0.21,0.24312,0.0002,11.17213]
[1776866661631,44.36,78873.11,0.21,0.24297,0.0002,11.16843]
[1776866663604,44.36,78876.34,0.21,0.24361,0.0002,11.18478]
[1776866663682,44.36,78879.92,0.21,0.24432,0.0002,11.2028]
[1776866664797,44.36,78879.92,0.21,0.24432,0.0002,11.2028]
[1776866669529,44.36,78882.19,0.21,0.24475,0.0002,11.21383]
[1776866669644,44.36,78882.19,0.21,0.24475,0.0002,11.21383]
[1776866669659,44.36,78882.19,0.21,0.24475,0.0002,11.21383]
[1776866669706,44.36,78883.87,0.21,0.24508,0.0002,11.22221]
[1776866670743,44.35,78889.22,0.21,0.24614,0.0002,11.24902]
[1776866671191,44.35,78889.22,0.21,0.24614,0.0002,11.24902]
[1776866671201,44.35,78889.22,0.21,0.24614,0.0002,11.24902]
[1776866671553,44.35,78895.0,0.21,0.24719,0.0002,11.27017]
[1776866674719,44.35,78894.03,0.21,0.24698,0.0002,11.26506]
[1776866675372,44.35,78891.3,0.21,0.24644,0.0002,11.25132]
[1776866675383,44.35,78891.3,0.21,0.24644,0.0002,11.25132]
[1776866675471,44.35,78888.56,0.21,0.24589,0.0002,11.23751]
[1776866680635,44.35,78888.74,0.21,0.24592,0.0002,11.23836]
[1776866681787,44.35,78890.41,0.21,0.24626,0.0002,11.24673]
[1776866681855,44.35,78889.96,0.21,0.24616,0.0002,11.24444]
[1776866687198,44.35,78893.02,0.21,0.24677,0.0002,11.25965]
[1776866687854,44.35,78893.02,0.21,0.24677,0.0002,11.25965]
[1776866688378,44.35,78893.49,0.21,0.24686,0.0002,11.26194]
[1776866689882,44.35,78893.49,0.21,0.24686,0.0002,11.26194]
[1776866690324,44.35,78893.45,0.21,0.24685,0.0002,11.26167]
[1776866692966,44.35,78894.27,0.21,0.24701,0.0002,11.26572]
[1776866693935,44.35,78896.1,0.21,0.24737,0.0002,11.27485]
[1776866694351,44.35,78890.62,0.21,0.24628,0.0002,11.24733]
[1776866696582,44.35,78897.27,0.21,0.2476,0.0002,11.28066]
[1776866700768,44.35,78887.75,0.21,0.2457,0.0002,11.23275]
[1776866706402,44.34,78886.09,0.21,0.24536,0.0002,11.22413]
[1776866707681,44.34,78886.55,0.21,0.24545,0.0002,11.22647]
[1776866707732,44.34,78886.12,0.21,0.24536,0.0002,11.22426]
[1776866708122,44.34,78886.12,0.21,0.24536,0.0002,11.22426]
[1776866708544,44.34,78889.46,0.21,0.24602,0.0002,11.2409]
[1776866709873,44.34,78889.46,0.21,0.24602,0.0002,11.2409]
[1776866710158,44.34,78891.99,0.21,0.24652,0.0002,11.25355]
[1776866710466,44.34,78891.99,0.21,0.24652,0.0002,11.25348]
[1776866712886,44.34,78888.83,0.21,0.24589,0.0002,11.23752]
[1776866712909,44.34,78888.83,0.21,0.24589,0.0002,11.23752]
[1776866715501,44.34,78879.12,0.21,0.24394,0.0002,11.18802]
[1776866716212,44.34,78879.12,0.21,0.24394,0.0002,11.18802]
[1776866716506,44.33,78878.21,0.21,0.24375,0.0002,11.18331]
[1776866717276,44.33,78878.21,0.21,0.24375,0.0002,11.18331]
[1776866717577,44.33,78878.21,0.21,0.24375,0.0002,11.18331]
[1776866717872,44.33,78873.96,0.21,0.2429,0.0002,11.16172]
[1776866718508,44.33,78873.96,0.21,0.2429,0.0002,11.16172]
[1776866718690,44.33,78869.36,0.21,0.24199,0.0002,11.13832]
[1776866719051,44.33,78869.36,0.21,0.24199,0.0002,11.13832]
[1776866719528,44.33,78869.36,0.21,0.24199,0.0002,11.13823]
[1776866720870,44.33,78869.36,0.21,0.24199,0.0002,11.13823]
[1776866720881,44.33,78869.36,0.21,0.24199,0.0002,11.13823]
[1776866720791,44.33,78858.11,0.21,0.23977,0.0002,11.08099]
[1776866721646,44.33,78855.71,0.21,0.2393,0.0002,11.06873]
[1776866722628,44.33,78851.06,0.21,0.23838,0.0002,11.04498]
[1776866723899,44.33,78838.15,0.21,0.23586,0.00019,10.97867]
[1776866724197,44.33,78838.15,0.21,0.23586,0.00019,10.97867]
[1776866724311,44.33,78838.15,0.21,0.23586,0.00019,10.97867]
[1776866725571,44.33,78832.04,0.21,0.23466,0.00019,10.94706]
[1776866726320,44.33,78832.04,0.21,0.23466,0.00019,10.94706]
[1776866726450,44.33,78832.04,0.21,0.23466,0.00019,10.94706]
[1776866726889,44.33,78824.24,0.21,0.23314,0.00019,10.90667]
[1776866727292,44.33,78824.24,0.21,0.23314,0.00019,10.90667]
[1776866728947,44.32,78805.81,0.21,0.22957,0.00019,10.8105]
[1776866728985,44.32,78805.81,0.21,0.22957,0.00019,10.8105]
[1776866728991,44.32,78805.81,0.21,0.22957,0.00019,10.8105]
[1776866729002,44.32,78805.81,0.21,0.22957,0.00019,10.8105]
[1776866729012,44.32,78805.81,0.21,0.22957,0.00019,10.8105]
[1776866729019,44.32,78805.81,0.21,0.22957,0.00019,10.8105]
[1776866729615,44.32,78805.81,0.21,0.22957,0.00019,10.8105]
[1776866729702,44.32,78798.79,0.21,0.22821,0.00019,10.77372]
[1776866730495,44.32,78798.79,0.21,0.22821,0.00019,10.77372]
[1776866730935,44.32,78800.16,0.21,0.22847,0.00019,10.78081]
[1776866732491,44.32,78800.16,0.21,0.22836,0.00019,10.77294]
[1776866732949,44.32,78800.16,0.21,0.22836,0.00019,10.77294]
[1776866732754,44.32,78803.01,0.21,0.22891,0.00019,10.78773]
[1776866733000,44.32,78803.01,0.21,0.22891,0.00019,10.78773]
[1776866733626,44.32,78802.12,0.21,0.22873,0.00019,10.78293]
[1776866734188,44.32,78802.12,0.21,0.22873,0.00019,10.78293]
[1776866734632,44.32,78795.15,0.21,0.2274,0.00019,10.74652]
[1776866738660,44.32,78788.86,0.21,0.22619,0.00019,10.71354]
[1776866743070,44.32,78792.27,0.21,0.22684,0.00019,10.73133]
[1776866743141,44.32,78792.27,0.21,0.22684,0.00019,10.73133]
[1776866743699,44.31,78791.73,0.21,0.22668,0.00019,10.72702]
[1776866744222,44.31,78791.73,0.21,0.22668,0.00019,10.72702]
[1776866744883,44.31,78791.73,0.21,0.22668,0.00019,10.72702]
[1776866744920,44.31,78772.73,0.21,0.22307,0.00019,10.62727]
[1776866745144,44.31,78772.73,0.21,0.22307,0.00019,10.62727]
[1776866745276,44.31,78772.73,0.21,0.22307,0.00019,10.62727]
[1776866745916,44.31,78772.73,0.21,0.22307,0.00019,10.62727]
[1776866745874,44.31,78756.55,0.21,0.22002,0.00019,10.54173]
[1776866746949,44.31,78752.06,0.21,0.21918,0.00019,10.51794]
[1776866747032,44.31,78752.06,0.21,0.21918,0.00019,10.51794]
[1776866747852,44.31,78752.06,0.21,0.21918,0.00019,10.51794]
[1776866747877,44.31,78752.06,0.21,0.21918,0.00019,10.51794]
[1776866747925,44.31,78747.58,0.21,0.21833,0.00019,10.49391]
[1776866748586,44.31,78747.58,0.21,0.21833,0.00019,10.49391]
[1776866748784,44.3,78742.74,0.21,0.2174,0.00019,10.46753]
[1776866751038,44.3,78739.63,0.21,0.21681,0.00019,10.45069]
[1776866751915,44.3,78739.63,0.21,0.21681,0.00019,10.45069]
[1776866751964,44.3,78731.48,0.21,0.21529,0.00019,10.40698]
[1776866752105,44.3,78731.48,0.21,0.21529,0.00019,10.40698]
[1776866752115,44.3,78731.48,0.21,0.21529,0.00019,10.40698]
[1776866752141,44.3,78731.48,0.21,0.21529,0.00019,10.40698]
[1776866752970,44.3,78731.48,0.21,0.21529,0.00019,10.40698]
[1776866752762,44.27,78731.44,0.21,0.21516,0.00019,10.40337]
[1776866754050,44.27,78735.52,0.21,0.21591,0.00019,10.42496]
[1776866754674,44.27,78735.52,0.21,0.21591,0.00019,10.42496]
[1776866754781,44.27,78736.79,0.21,0.21614,0.00019,10.43153]
[1776866755892,44.26,78728.01,0.21,0.21443,0.00019,10.38239]
[1776866756263,44.26,78728.01,0.21,0.21443,0.00019,10.38239]
[1776866756272,44.26,78728.01,0.21,0.21443,0.00019,10.38239]
[1776866756795,44.26,78728.01,0.21,0.21443,0.00019,10.38239]
[1776866757804,44.26,78722.65,0.21,0.21343,0.00018,10.35355]
[1776866759840,44.25,78729.27,0.21,0.21465,0.00019,10.38871]
[1776866760717,44.25,78729.27,0.21,0.21465,0.00019,10.38871]
[1776866760800,44.25,78729.27,0.21,0.21465,0.00019,10.38871]
[1776866760827,44.25,78733.51,0.21,0.21543,0.00019,10.41123]
[1776866761555,44.25,78733.51,0.21,0.21543,0.00019,10.41123]
[1776866761908,44.25,78735.07,0.21,0.21571,0.00019,10.41939]
[1776866762302,44.25,78735.07,0.21,0.21571,0.00019,10.41939]
[1776866762837,44.25,78735.07,0.21,0.2157,0.00019,10.41907]
[1776866765029,44.25,78734.89,0.21,0.21567,0.00019,10.41811]
[1776866765726,44.25,78732.23,0.21,0.21517,0.00019,10.40368]
[1776866766020,44.25,78732.23,0.21,0.21517,0.00019,10.40368]
[1776866765941,44.25,78725.99,0.21,0.214,0.00019,10.3701]
[1776866766383,44.25,78725.99,0.21,0.214,0.00019,10.3701]
[1776866766511,44.25,78725.99,0.21,0.214,0.00019,10.3701]
[1776866766994,44.25,78715.99,0.21,0.21215,0.00018,10.3163]
[1776866770878,44.24,78711.36,0.21,0.21128,0.00018,10.29108]
[1776866770933,44.24,78709.72,0.21,0.21097,0.00018,10.28203]
[1776866774357,44.23,78708.7,0.21,0.21074,0.00018,10.27531]
[1776866774441,44.23,78708.7,0.21,0.21074,0.00018,10.27531]
[1776866774922,44.23,78709.71,0.21,0.21093,0.00018,10.28074]
[1776866775979,44.23,78709.71,0.21,0.21093,0.00018,10.28074]
[1776866776023,44.23,78719.96,0.21,0.2128,0.00018,10.33527]
[1776866776845,44.23,78719.96,0.21,0.2128,0.00018,10.33527]
[1776866776908,44.23,78719.96,0.21,0.2128,0.00018,10.33527]
[1776866777943,44.23,78715.07,0.21,0.21189,0.00018,10.30878]
[1776866778978,44.23,78715.07,0.21,0.21189,0.00018,10.30878]
[1776866779288,44.23,78713.72,0.21,0.21162,0.00018,10.30109]
[1776866780051,44.22,78714.62,0.21,0.21178,0.00018,10.30571]
[1776866780239,44.22,78714.62,0.21,0.21178,0.00018,10.30571]
[1776866780967,44.22,78711.56,0.21,0.21121,0.00018,10.28907]
[1776866781196,44.22,78711.56,0.21,0.21121,0.00018,10.28907]
[1776866781215,44.22,78711.56,0.21,0.21121,0.00018,10.28907]
[1776866782027,44.22,78705.7,0.21,0.21014,0.00018,10.25754]
[1776866784057,44.22,78705.27,0.21,0.21004,0.00018,10.25468]
[1776866784592,44.22,78705.27,0.21,0.21004,0.00018,10.25468]
[1776866785864,44.22,78706.36,0.21,0.21024,0.00018,10.26055]
[1776866786006,44.22,78700.86,0.21,0.20922,0.00018,10.23067]
[1776866786127,44.22,78700.86,0.21,0.20922,0.00018,10.23067]
[1776866786277,44.22,78700.86,0.21,0.20922,0.00018,10.23067]
[1776866787145,44.22,78699.47,0.21,0.20896,0.00018,10.22303]
[1776866788023,44.22,78707.49,0.21,0.21043,0.00018,10.26604]
[1776866788312,44.22,78707.49,0.21,0.21043,0.00018,10.26604]
[1776866789027,44.21,78709.8,0.21,0.21084,0.00018,10.2781]
[1776866789253,44.21,78709.8,0.21,0.21084,0.00018,10.2781]
[1776866790032,44.21,78717.62,0.21,0.21228,0.00018,10.32013]
[1776866791200,44.21,78723.13,0.21,0.21317,0.00018,10.34151]
[1776866791671,44.21,78723.13,0.21,0.21317,0.00018,10.34151]
[1776866792046,44.21,78727.66,0.21,0.214,0.00019,10.36552]
[1776866793181,44.21,78725.92,0.21,0.21367,0.00019,10.35589]
[1776866793205,44.21,78725.92,0.21,0.21367,0.00019,10.35589]
[1776866793254,44.21,78725.92,0.21,0.21367,0.00019,10.35589]
[1776866793570,44.21,78725.92,0.21,0.21367,0.00019,10.35589]
[1776866793622,44.21,78725.92,0.21,0.21367,0.00019,10.35589]
[1776866794060,44.21,78722.75,0.21,0.21308,0.00018,10.33873]
[1776866795260,44.21,78720.2,0.21,0.2126,0.00018,10.32491]
[1776866795274,44.21,78719.63,0.21,0.2125,0.00018,10.32185]
[1776866796343,44.21,78719.63,0.21,0.2125,0.00018,10.32185]
[1776866797186,44.2,78717.43,0.21,0.21208,0.00018,10.30977]
[1776866797693,44.2,78717.43,0.21,0.21208,0.00018,10.30977]
[1776866797783,44.2,78717.17,0.21,0.21203,0.00018,10.30826]
[1776866798895,44.2,78717.17,0.21,0.21203,0.00018,10.30826]
[1776866799265,44.2,78717.72,0.21,0.21213,0.00018,10.31109]
[1776866799328,44.2,78719.5,0.21,0.21245,0.00018,10.32065]
[1776866800079,44.2,78719.5,0.21,0.21245,0.00018,10.32065]
[1776866800807,44.2,78719.5,0.21,0.21245,0.00018,10.32065]
[1776866801196,44.2,78721.41,0.21,0.21279,0.00018,10.33048]
[1776866801851,44.2,78721.41,0.21,0.21279,0.00018,10.33048]
[1776866802046,44.2,78725.88,0.21,0.21362,0.00019,10.35446]
[1776866802119,44.2,78725.88,0.21,0.21362,0.00019,10.35446]
[1776866802231,44.2,78725.88,0.21,0.21362,0.00019,10.35446]
[1776866802337,44.2,78725.88,0.21,0.21362,0.00019,10.35446]
[1776866802379,44.2,78725.88,0.21,0.21362,0.00019,10.35446]
[1776866802428,44.2,78725.88,0.21,0.21362,0.00019,10.35446]
[1776866802516,44.2,78725.88,0.21,0.21362,0.00019,10.35446]
[1776866802719,44.2,78740.96,0.21,0.21641,0.00019,10.43479]
[1776866803217,44.2,78740.96,0.21,0.21641,0.00019,10.43479]
[1776866803297,44.2,78740.96,0.21,0.21641,0.00019,10.43479]
[1776866803959,44.2,78740.96,0.21,0.21641,0.00019,10.43479]
[1776866804060,44.2,78750.83,0.21,0.21825,0.00019,10.4872]
[1776866804762,44.2,78750.83,0.21,0.21825,0.00019,10.4872]
[1776866805719,44.2,78752.49,0.21,0.21856,0.00019,10.49603]
[1776866805752,44.2,78752.49,0.21,0.21856,0.00019,10.49603]
[1776866805820,44.19,78754.88,0.21,0.21899,0.00019,10.50831]
[1776866808998,44.19,78766.69,0.21,0.2212,0.00019,10.57055]
[1776866809100,44.19,78766.69,0.21,0.2212,0.00019,10.57055]
[1776866809109,44.19,78766.69,0.21,0.2212,0.00019,10.57055]
[1776866809124,44.19,78766.69,0.21,0.2212,0.00019,10.57055]
[1776866809202,44.19,78770.94,0.21,0.222,0.00019,10.59304]
[1776866812575,44.18,78770.64,0.21,0.2219,0.00019,10.5903]
[1776866812582,44.18,78770.64,0.21,0.2219,0.00019,10.5903]
[1776866812726,44.18,78770.64,0.21,0.2219,0.00019,10.5903]
[1776866812794,44.18,78773.71,0.21,0.22248,0.00019,10.60641]
[1776866813399,44.18,78773.71,0.21,0.22248,0.00019,10.60641]
[1776866813535,44.18,78773.71,0.21,0.22248,0.00019,10.60641]
[1776866813650,44.18,78782.09,0.21,0.22407,0.00019,10.65065]
[1776866814155,44.18,78782.09,0.21,0.22407,0.00019,10.65065]
[1776866814185,44.18,78782.09,0.21,0.22407,0.00019,10.65065]
[1776866814577,44.18,78782.09,0.21,0.22407,0.00019,10.65065]
[1776866814627,44.18,78782.09,0.21,0.22407,0.00019,10.65065]
[1776866814993,44.18,78791.77,0.21,0.22592,0.00019,10.70166]
[1776866815186,44.18,78791.77,0.21,0.22592,0.00019,10.70166]
[1776866815200,44.18,78791.77,0.21,0.22592,0.00019,10.70166]
[1776866815242,44.18,78791.77,0.21,0.22592,0.00019,10.70166]
[1776866816018,44.18,78806.47,0.21,0.22874,0.00019,10.77876]
[1776866816974,44.18,78812.37,0.21,0.22987,0.00019,10.80945]
[1776866817484,44.18,78812.37,0.21,0.22987,0.00019,10.80945]
[1776866817781,44.18,78812.37,0.21,0.22987,0.00019,10.80945]
[1776866817994,44.18,78815.05,0.21,0.23039,0.00019,10.82327]
[1776866818730,44.18,78815.05,0.21,0.23039,0.00019,10.82327]
[1776866818781,44.18,78817.56,0.21,0.23086,0.00019,10.83618]
[1776866819779,44.18,78817.56,0.21,0.23086,0.00019,10.83618]
[1776866819982,44.18,78817.15,0.21,0.23078,0.00019,10.83386]
[1776866820875,44.18,78817.15,0.21,0.23078,0.00019,10.83386]
[1776866820941,44.18,78817.15,0.21,0.23078,0.00019,10.83386]
[1776866821034,44.18,78818.68,0.21,0.23107,0.00019,10.84164]
[1776866821927,44.18,78818.68,0.21,0.23107,0.00019,10.84164]
[1776866821967,44.18,78813.79,0.21,0.23012,0.00019,10.81617]
[1776866822333,44.18,78813.79,0.21,0.23012,0.00019,10.81617]
[1776866822728,44.18,78813.79,0.21,0.23012,0.00019,10.81617]
[1776866822790,44.18,78813.79,0.21,0.23012,0.00019,10.81617]
[1776866822932,44.18,78813.79,0.21,0.23012,0.00019,10.81617]
[1776866823221,44.17,78809.72,0.21,0.22933,0.00019,10.79474]
[1776866823833,44.17,78812.67,0.21,0.22989,0.00019,10.80997]
[1776866824396,44.17,78812.67,0.21,0.22989,0.00019,10.80997]
[1776866824483,44.17,78829.85,0.21,0.23322,0.00019,10.89931]
[1776866825543,44.17,78829.85,0.21,0.23322,0.00019,10.89931]
[1776866825663,44.17,78829.85,0.21,0.23322,0.00019,10.89931]
[1776866825784,44.17,78829.85,0.21,0.23322,0.00019,10.89931]
[1776866825839,44.17,78839.62,0.21,0.23512,0.0002,10.94969]
[1776866826396,44.17,78839.62,0.21,0.23512,0.0002,10.94969]
[1776866826498,44.17,78839.43,0.21,0.23508,0.0002,10.94871]
[1776866828408,44.17,78834.8,0.21,0.23417,0.00019,10.92458]
[1776866829661,44.17,78834.8,0.21,0.23417,0.00019,10.92458]
[1776866829695,44.17,78833.09,0.21,0.23383,0.00019,10.9156]
[1776866831821,44.17,78834.4,0.21,0.23408,0.00019,10.92224]
[1776866832895,44.17,78835.02,0.21,0.2342,0.00019,10.92532]
[1776866833232,44.17,78834.8,0.21,0.23415,0.00019,10.92395]
[1776866833304,44.17,78834.8,0.21,0.23415,0.00019,10.92395]
[1776866833875,44.17,78834.8,0.21,0.23415,0.00019,10.92395]
[1776866833976,44.16,78833.47,0.21,0.23388,0.00019,10.91683]
[1776866834174,44.16,78833.47,0.21,0.23388,0.00019,10.91683]
[1776866834188,44.16,78833.47,0.21,0.23388,0.00019,10.91683]
[1776866834250,44.16,78833.47,0.21,0.23388,0.00019,10.91683]
[1776866834374,44.16,78825.89,0.21,0.2324,0.00019,10.87753]
[1776866835916,44.16,78825.89,0.21,0.2324,0.00019,10.87753]
[1776866835963,44.16,78825.89,0.21,0.2324,0.00019,10.87753]
[1776866836017,44.15,78823.16,0.21,0.23178,0.00019,10.86093]
[1776866836665,44.15,78823.16,0.21,0.23178,0.00019,10.86093]
[1776866836711,44.15,78823.16,0.21,0.23178,0.00019,10.86093]
[1776866836767,44.13,78821.01,0.21,0.2313,0.00019,10.84802]
[1776866841016,44.09,78823.34,0.21,0.23151,0.00019,10.85396]
[1776866841262,44.09,78822.65,0.21,0.23137,0.00019,10.85023]
[1776866841275,44.09,78822.65,0.21,0.23137,0.00019,10.85023]
[1776866841817,44.09,78822.65,0.21,0.23137,0.00019,10.85023]
[1776866841995,44.07,78813.03,0.21,0.22942,0.00019,10.79757]
[1776866842983,44.07,78813.03,0.21,0.22942,0.00019,10.79757]
[1776866843017,44.05,78803.55,0.21,0.2275,0.00019,10.7455]
[1776866843860,44.05,78803.55,0.21,0.2275,0.00019,10.7455]
[1776866844068,44.05,78796.57,0.21,0.22616,0.00019,10.7086]
[1776866844449,44.05,78796.57,0.21,0.22616,0.00019,10.7086]
[1776866845665,44.04,78792.94,0.21,0.22539,0.00019,10.68764]
[1776866845766,44.03,78788.69,0.21,0.22451,0.00019,10.66338]
[1776866847139,44.03,78788.27,0.21,0.22443,0.00019,10.66116]
[1776866847250,44.03,78788.27,0.21,0.22443,0.00019,10.66116]
[1776866847381,44.03,78788.27,0.21,0.22443,0.00019,10.66116]
[1776866847434,44.03,78788.27,0.21,0.22443,0.00019,10.66116]
[1776866847806,44.03,78788.27,0.21,0.22443,0.00019,10.66116]
[1776866848017,44.03,78788.27,0.21,0.22443,0.00019,10.66116]
[1776866848025,44.01,78775.88,0.21,0.22198,0.00019,10.59303]
[1776866849685,43.99,78770.3,0.21,0.22083,0.00019,10.56092]
[1776866852184,43.99,78770.39,0.21,0.22073,0.00019,10.5532]
[1776866852230,43.99,78770.39,0.21,0.22073,0.00019,10.5532]
[1776866852324,43.99,78770.39,0.21,0.22073,0.00019,10.5532]
[1776866852480,43.99,78770.39,0.21,0.22073,0.00019,10.5532]
[1776866852915,43.99,78777.37,0.21,0.22205,0.00019,10.59019]
[1776866853933,43.99,78777.37,0.21,0.22205,0.00019,10.59019]
[1776866854034,43.99,78780.96,0.21,0.22273,0.00019,10.60913]
[1776866859532,43.98,78779.47,0.21,0.2224,0.00019,10.60009]
[1776866862149,43.98,78781.52,0.21,0.22278,0.00019,10.61061]
[1776866862856,43.98,78781.52,0.21,0.22278,0.00019,10.61061]
[1776866863578,43.98,78777.48,0.21,0.222,0.00019,10.58896]
[1776866863854,43.98,78777.48,0.21,0.222,0.00019,10.58896]
[1776866863877,43.98,78766.3,0.21,0.21987,0.00019,10.52924]
[1776866865014,43.97,78756.25,0.21,0.21797,0.00019,10.47537]
[1776866866288,43.96,78756.25,0.21,0.2179,0.00019,10.47348]
[1776866866378,43.96,78756.25,0.21,0.2179,0.00019,10.47348]
[1776866868170,43.96,78759.45,0.21,0.2185,0.00019,10.49035]
[1776866869368,43.96,78759.45,0.21,0.21849,0.00019,10.49023]
[1776866869416,43.96,78759.45,0.21,0.21849,0.00019,10.49023]
[1776866869679,43.96,78759.45,0.21,0.21849,0.00019,10.49023]
[1776866869768,43.96,78759.45,0.21,0.21849,0.00019,10.49023]
[1776866869903,43.96,78759.45,0.21,0.21849,0.00019,10.49023]
[1776866869969,43.96,78759.45,0.21,0.21849,0.00019,10.49023]
[1776866870118,43.95,78775.29,0.21,0.22144,0.00019,10.57324]
[1776866871582,43.95,78775.2,0.21,0.22142,0.00019,10.57276]
[1776866871601,43.95,78775.2,0.21,0.22142,0.00019,10.57276]
[1776866871683,43.95,78789.77,0.21,0.22419,0.00019,10.65]
[1776866872321,43.95,78789.77,0.21,0.22419,0.00019,10.65]
[1776866872610,43.95,78789.77,0.21,0.22419,0.00019,10.65]
[1776866872665,43.95,78789.77,0.21,0.22419,0.00019,10.65]
[1776866872765,43.94,78787.15,0.21,0.22368,0.00019,10.6357]
[1776866873873,43.94,78787.15,0.21,0.22368,0.00019,10.6357]
[1776866873921,43.94,78787.15,0.21,0.22368,0.00019,10.6357]
[1776866873983,43.94,78787.15,0.21,0.22368,0.00019,10.6357]
[1776866874004,43.94,78787.15,0.21,0.22368,0.00019,10.6357]
[1776866874084,43.94,78788.09,0.21,0.22386,0.00019,10.64068]
[1776866874180,43.94,78788.09,0.21,0.22386,0.00019,10.64068]
[1776866874186,43.94,78788.09,0.21,0.22386,0.00019,10.64068]
[1776866874638,43.94,78788.09,0.21,0.22385,0.00019,10.64047]
[1776866876147,43.94,78788.09,0.21,0.22385,0.00019,10.64047]
[1776866876491,43.94,78787.77,0.21,0.22378,0.00019,10.63854]
[1776866877388,43.94,78790.71,0.21,0.22433,0.00019,10.6539]
[1776866877410,43.94,78790.71,0.21,0.22433,0.00019,10.6539]
[1776866877680,43.94,78790.71,0.21,0.22433,0.00019,10.6539]
[1776866877740,43.94,78790.71,0.21,0.22433,0.00019,10.6539]
[1776866877841,43.94,78796.58,0.21,0.22545,0.00019,10.68473]
[1776866880111,43.94,78796.58,0.21,0.22544,0.00019,10.68458]
[1776866880154,43.94,78805.73,0.21,0.2272,0.00019,10.7327]
[1776866880202,43.94,78805.73,0.21,0.2272,0.00019,10.7327]
[1776866880682,43.93,78805.73,0.21,0.22718,0.00019,10.73225]
[1776866883157,43.93,78793.75,0.21,0.22487,0.00019,10.66873]
[1776866884012,43.93,78793.75,0.21,0.22487,0.00019,10.66873]
[1776866884151,43.93,78793.75,0.21,0.22487,0.00019,10.66873]
[1776866884114,43.93,78792.16,0.21,0.22456,0.00019,10.66008]
[1776866886048,43.93,78792.16,0.21,0.22455,0.00019,10.66001]
[1776866886743,43.93,78796.4,0.21,0.22536,0.00019,10.6824]
[1776866886825,43.93,78801.18,0.21,0.22627,0.00019,10.70742]
[1776866890625,43.92,78800.87,0.21,0.22619,0.00019,10.70516]
[1776866890648,43.92,78800.87,0.21,0.22619,0.00019,10.70516]
[1776866890655,43.92,78800.87,0.21,0.22619,0.00019,10.70516]
[1776866890686,43.92,78800.87,0.21,0.22619,0.00019,10.70516]
[1776866890784,43.92,78803.62,0.21,0.22671,0.00019,10.71947]
[1776866891555,43.92,78803.62,0.21,0.22671,0.00019,10.71947]
[1776866891586,43.92,78803.62,0.21,0.22671,0.00019,10.71947]
[1776866891680,43.92,78803.62,0.21,0.22671,0.00019,10.71947]
[1776866891722,43.92,78803.62,0.21,0.22671,0.00019,10.71947]
[1776866891795,43.92,78804.33,0.21,0.22684,0.00019,10.72301]
[1776866898147,43.91,78806.77,0.21,0.22728,0.00019,10.7349]
[1776866898876,43.91,78805.87,0.21,0.2271,0.00019,10.73002]
[1776866898905,43.91,78805.87,0.21,0.2271,0.00019,10.73002]
[1776866898912,43.91,78806.17,0.21,0.22715,0.00019,10.73148]
[1776866900296,43.91,78806.11,0.21,0.22713,0.00019,10.73103]
[1776866900378,43.91,78806.11,0.21,0.22713,0.00019,10.73103]
[1776866900824,43.91,78808.4,0.21,0.22757,0.00019,10.74298]
[1776866903843,43.91,78813.42,0.21,0.22853,0.00019,10.76897]
[1776866904473,43.91,78813.42,0.21,0.22853,0.00019,10.76897]
[1776866904850,43.9,78813.91,0.21,0.22861,0.00019,10.77139]
[1776866905593,43.9,78813.91,0.21,0.22861,0.00019,10.77139]
[1776866905708,43.9,78813.91,0.21,0.22861,0.00019,10.77139]
[1776866906114,43.9,78823.11,0.21,0.23039,0.00019,10.81954]
[1776866907158,43.9,78823.11,0.21,0.23039,0.00019,10.81954]
[1776866907257,43.89,78823.11,0.21,0.2303,0.00019,10.81717]
[1776866907850,43.89,78823.11,0.21,0.2303,0.00019,10.81717]
[1776866907914,43.89,78823.11,0.21,0.2303,0.00019,10.81717]
[1776866907923,43.89,78823.11,0.21,0.2303,0.00019,10.81717]
[1776866907991,43.89,78838.09,0.21,0.23323,0.0002,10.89553]
[1776866910391,43.84,78839.65,0.21,0.23332,0.0002,10.89808]
[1776866910452,43.84,78839.65,0.21,0.23332,0.0002,10.89808]
[1776866910503,43.84,78839.65,0.21,0.23332,0.0002,10.89808]
[1776866910908,43.82,78839.2,0.21,0.2331,0.0002,10.89253]
[1776866912188,43.82,78831.38,0.21,0.23146,0.0002,10.84358]
[1776866913868,43.82,78831.38,0.21,0.23146,0.0002,10.84358]
[1776866913964,43.82,78826.26,0.21,0.23046,0.00019,10.81666]
[1776866914480,43.82,78826.26,0.21,0.23046,0.00019,10.81666]
[1776866914535,43.82,78826.26,0.21,0.23046,0.00019,10.81666]
[1776866914758,43.82,78826.26,0.21,0.23046,0.00019,10.81666]
[1776866914931,43.82,78826.09,0.21,0.23042,0.00019,10.81571]
[1776866915843,43.82,78826.09,0.21,0.23042,0.00019,10.81571]
[1776866915850,43.82,78826.09,0.21,0.23042,0.00019,10.81571]
[1776866915944,43.82,78817.32,0.21,0.22871,0.00019,10.76935]
[1776866920054,43.82,78826.32,0.21,0.23045,0.00019,10.81648]
[1776866921501,43.82,78826.32,0.21,0.23045,0.00019,10.81636]
[1776866922731,43.81,78827.08,0.21,0.23059,0.0002,10.82032]
[1776866922786,43.81,78827.08,0.21,0.23059,0.0002,10.82032]
[1776866922863,43.81,78827.08,0.21,0.23059,0.0002,10.82032]
[1776866923011,43.81,78827.08,0.21,0.23059,0.0002,10.82032]
[1776866923070,43.81,78833.46,0.21,0.23184,0.0002,10.85376]
[1776866924703,43.81,78837.76,0.21,0.23268,0.0002,10.87622]
[1776866924753,43.81,78837.76,0.21,0.23268,0.0002,10.87622]
[1776866924999,43.81,78837.76,0.21,0.23268,0.0002,10.87615]
[1776866930037,43.81,78835.02,0.21,0.23212,0.0002,10.86136]
[1776866935072,43.81,78834.7,0.21,0.23204,0.0002,10.85923]
[1776866939097,43.8,78828.95,0.21,0.23091,0.0002,10.82872]
[1776866940225,43.8,78817.81,0.21,0.22871,0.00019,10.76949]
[1776866943127,43.8,78811.89,0.21,0.22756,0.00019,10.73805]
[1776866945712,43.8,78809.29,0.21,0.22705,0.00019,10.72419]
[1776866946146,43.8,78803.64,0.21,0.22595,0.00019,10.69413]
[1776866950887,43.79,78800.83,0.21,0.22536,0.00019,10.67797]
[1776866950903,43.79,78800.83,0.21,0.22536,0.00019,10.67797]
[1776866951197,43.78,78802.4,0.21,0.22564,0.00019,10.68569]
[1776866956247,43.78,78804.52,0.21,0.22602,0.00019,10.69602]
[1776866958230,43.77,78813.51,0.21,0.22772,0.00019,10.74268]
[1776866959237,43.77,78818.3,0.21,0.22864,0.00019,10.76763]
[1776866962258,43.76,78825.7,0.21,0.23003,0.0002,10.80538]
[1776866962413,43.76,78825.7,0.21,0.23003,0.0002,10.80538]
[1776866969455,43.74,78823.34,0.21,0.22949,0.00019,10.79066]
[1776866970662,43.74,78830.69,0.21,0.23089,0.0002,10.82865]
[1776866971879,43.73,78839.17,0.21,0.23242,0.0002,10.86458]
[1776866973974,43.7,78829.23,0.21,0.23028,0.0002,10.80732]
[1776866974952,43.7,78821.69,0.21,0.22881,0.00019,10.76754]
[1776866977951,43.69,78816.63,0.21,0.22777,0.00019,10.73943]
[1776866978697,43.69,78809.18,0.21,0.22633,0.00019,10.69994]
[1776866984064,43.68,78812.14,0.21,0.22686,0.00019,10.71466]
[1776866984122,43.67,78803.23,0.21,0.22511,0.00019,10.66663]
[1776866987437,43.67,78798.16,0.21,0.22409,0.00019,10.63842]
[1776866989222,43.67,78798.16,0.21,0.22409,0.00019,10.63842]
[1776866989116,43.66,78807.04,0.21,0.22578,0.00019,10.68491]
[1776866990228,43.65,78820.4,0.21,0.22834,0.00019,10.75495]
[1776866991180,43.65,78820.4,0.21,0.22834,0.00019,10.75495]
[1776866991281,43.65,78824.44,0.21,0.22912,0.0002,10.77601]
[1776866992157,43.65,78824.44,0.21,0.22912,0.0002,10.77601]
[1776866994392,43.65,78821.56,0.21,0.22853,0.00019,10.7601]
[1776866994434,43.65,78821.56,0.21,0.22853,0.00019,10.7601]
[1776866994517,43.65,78821.56,0.21,0.22853,0.00019,10.7601]
[1776866995650,43.65,78821.41,0.21,0.22849,0.00019,10.75897]
[1776866995865,43.64,78820.14,0.21,0.22822,0.00019,10.75184]
[1776867001535,43.63,78820.51,0.21,0.22821,0.00019,10.75155]
[1776867003223,43.62,78826.53,0.21,0.22937,0.0002,10.78302]
[1776867004332,43.62,78828.32,0.21,0.2297,0.0002,10.79189]
[1776867005777,43.62,78828.32,0.21,0.2297,0.0002,10.79189]
[1776867005879,43.62,78825.54,0.21,0.22914,0.0002,10.77687]
[1776867006361,43.62,78825.54,0.21,0.22914,0.0002,10.77687]
[1776867011082,43.61,78824.25,0.21,0.22884,0.0002,10.76862]
[1776867011149,43.61,78824.25,0.21,0.22884,0.0002,10.76862]
[1776867011843,43.6,78824.39,0.21,0.22885,0.0002,10.76901]
[1776867011889,43.6,78823.19,0.21,0.2286,0.0002,10.76231]
[1776867014054,43.6,78822.85,0.21,0.22851,0.0002,10.7598]
[1776867016671,43.59,78828.06,0.21,0.2295,0.0002,10.7866]
[1776867017413,43.59,78828.39,0.21,0.22955,0.0002,10.78795]
[1776867017937,43.59,78828.39,0.21,0.22955,0.0002,10.78795]
[1776867018118,43.59,78828.39,0.21,0.22955,0.0002,10.78795]
[1776867018222,43.58,78839.25,0.21,0.23165,0.0002,10.84464]
[1776867018804,43.58,78839.25,0.21,0.23165,0.0002,10.84464]
[1776867019079,43.58,78839.25,0.21,0.23165,0.0002,10.84464]
[1776867019098,43.58,78844.23,0.21,0.23262,0.0002,10.87059]
[1776867021308,43.58,78849.15,0.21,0.23357,0.0002,10.89583]
[1776867022047,43.58,78849.15,0.21,0.23357,0.0002,10.89583]
[1776867022123,43.58,78849.46,0.21,0.23363,0.0002,10.89746]
[1776867022962,43.58,78849.46,0.21,0.23363,0.0002,10.89746]
[1776867023220,43.57,78850.37,0.21,0.2338,0.0002,10.90191]
[1776867025751,43.57,78850.06,0.21,0.23371,0.0002,10.89963]
[1776867025829,43.57,78850.06,0.21,0.23371,0.0002,10.89963]
[1776867026060,43.57,78850.06,0.21,0.23371,0.0002,10.89963]
[1776867026129,43.57,78852.6,0.21,0.2342,0.0002,10.91262]
[1776867026395,43.57,78852.6,0.21,0.2342,0.0002,10.91262]
[1776867026524,43.57,78852.6,0.21,0.2342,0.0002,10.91262]
[1776867027111,43.57,78852.6,0.21,0.2342,0.0002,10.91262]
[1776867027121,43.57,78852.6,0.21,0.2342,0.0002,10.91262]
[1776867027164,43.57,78852.6,0.21,0.2342,0.0002,10.91262]
[1776867027182,43.56,78856.69,0.21,0.23499,0.0002,10.93337]
[1776867028123,43.56,78856.69,0.21,0.23499,0.0002,10.93337]
[1776867028181,43.56,78859.95,0.21,0.23563,0.0002,10.95043]
[1776867033738,43.55,78859.43,0.21,0.23537,0.0002,10.93843]
[1776867035569,43.54,78862.12,0.21,0.23586,0.0002,10.95153]
[1776867036162,43.54,78864.81,0.21,0.23639,0.0002,10.96527]
[1776867041055,43.48,78864.29,0.21,0.23597,0.0002,10.95452]
[1776867041156,43.46,78863.91,0.21,0.23575,0.0002,10.94892]
[1776867044975,43.38,78867.84,0.21,0.23614,0.0002,10.95924]
[1776867045183,43.38,78867.84,0.21,0.23614,0.0002,10.95924]
[1776867045356,43.38,78867.84,0.21,0.23614,0.0002,10.95924]
[1776867045278,43.35,78872.57,0.21,0.23695,0.0002,10.98067]
[1776867045564,43.35,78872.57,0.21,0.23695,0.0002,10.98067]
[1776867045839,43.35,78872.57,0.21,0.23695,0.0002,10.98067]
[1776867046305,43.33,78886.59,0.21,0.23962,0.0002,11.05034]
[1776867046451,43.33,78886.59,0.21,0.23962,0.0002,11.05034]
[1776867046699,43.33,78886.59,0.21,0.23962,0.0002,11.05034]
[1776867046723,43.33,78886.59,0.21,0.23962,0.0002,11.05034]
[1776867047339,43.33,78903.77,0.21,0.2431,0.0002,11.13955]
[1776867047866,43.3,78903.77,0.21,0.24298,0.0002,11.13673]
[1776867049082,43.3,78903.77,0.21,0.24298,0.0002,11.13673]
[1776867049182,43.3,78903.77,0.21,0.24298,0.0002,11.13673]
[1776867049284,43.3,78911.4,0.21,0.24452,0.0002,11.17585]
[1776867049907,43.3,78911.4,0.21,0.24452,0.0002,11.17585]
[1776867050116,43.3,78911.4,0.21,0.24452,0.0002,11.17585]
[1776867050278,43.3,78911.4,0.21,0.24452,0.0002,11.17585]
[1776867050423,43.3,78915.11,0.21,0.24527,0.0002,11.19468]
[1776867050553,43.3,78915.11,0.21,0.24527,0.0002,11.19468]
[1776867050687,43.3,78915.11,0.21,0.24527,0.0002,11.19468]
[1776867050798,43.3,78915.11,0.21,0.24527,0.0002,11.19468]
[1776867050873,43.3,78915.11,0.21,0.24527,0.0002,11.19468]
[1776867050898,43.3,78915.11,0.21,0.24527,0.0002,11.19468]
[1776867050973,43.3,78915.11,0.21,0.24527,0.0002,11.19468]
[1776867051020,43.3,78915.11,0.21,0.24527,0.0002,11.19468]
[1776867051041,43.3,78924.34,0.21,0.24716,0.0002,11.24211]
[1776867051610,43.3,78924.34,0.21,0.24716,0.0002,11.24211]
[1776867051641,43.3,78924.34,0.21,0.24716,0.0002,11.24211]
[1776867051652,43.3,78924.34,0.21,0.24716,0.0002,11.24211]
[1776867052123,43.3,78924.34,0.21,0.24716,0.0002,11.24211]
[1776867052327,43.3,78924.38,0.21,0.24715,0.0002,11.24203]
[1776867053489,43.29,78924.91,0.21,0.24723,0.00021,11.24407]
[1776867053697,43.29,78924.91,0.21,0.24723,0.00021,11.24407]
[1776867054048,43.29,78924.91,0.21,0.24723,0.00021,11.24407]
[1776867054322,43.29,78924.91,0.21,0.24723,0.00021,11.24407]
[1776867054147,43.29,78929.23,0.21,0.24812,0.00021,11.2662]
[1776867055161,43.29,78929.23,0.21,0.24812,0.00021,11.2662]
[1776867055216,43.29,78930.65,0.21,0.2484,0.00021,11.2732]
[1776867055449,43.29,78930.65,0.21,0.2484,0.00021,11.2732]
[1776867056186,43.29,78930.65,0.21,0.2484,0.00021,11.2732]
[1776867056201,43.29,78930.65,0.21,0.2484,0.00021,11.2732]
[1776867056225,43.29,78931.57,0.21,0.24858,0.00021,11.27764]
[1776867057163,43.29,78931.57,0.21,0.24858,0.00021,11.27764]
[1776867057493,43.28,78932.57,0.21,0.24877,0.00021,11.2824]
[1776867058514,43.28,78932.57,0.21,0.24876,0.00021,11.28205]
[1776867058662,43.28,78932.57,0.21,0.24876,0.00021,11.28205]
[1776867058973,43.28,78932.57,0.21,0.24876,0.00021,11.28205]
[1776867058995,43.28,78932.57,0.21,0.24876,0.00021,11.28205]
[1776867059317,43.28,78932.57,0.21,0.24876,0.00021,11.28205]
[1776867059333,43.28,78920.65,0.21,0.24628,0.0002,11.22025]
[1776867059582,43.28,78920.65,0.21,0.24628,0.0002,11.22025]
[1776867059686,43.28,78920.65,0.21,0.24628,0.0002,11.22025]
[1776867060334,43.28,78920.65,0.21,0.24628,0.0002,11.22025]
[1776867060327,43.28,78916.42,0.21,0.24542,0.0002,11.19849]
[1776867060384,43.28,78916.42,0.21,0.24542,0.0002,11.19849]
[1776867060625,43.28,78916.42,0.21,0.24542,0.0002,11.19849]
[1776867060675,43.28,78916.42,0.21,0.24542,0.0002,11.19849]
[1776867061244,43.28,78916.42,0.21,0.24542,0.0002,11.19849]
[1776867061307,43.28,78916.42,0.21,0.24542,0.0002,11.19849]
[1776867061370,43.27,78919.35,0.21,0.24599,0.0002,11.21289]
[1776867062626,43.27,78919.35,0.21,0.24599,0.0002,11.21289]
[1776867063207,43.27,78919.35,0.21,0.24599,0.0002,11.21289]
[1776867063216,43.27,78919.35,0.21,0.24599,0.0002,11.21289]
[1776867063308,43.27,78919.35,0.21,0.24599,0.0002,11.21289]
[1776867063308,43.27,78933.79,0.21,0.24894,0.00021,11.28664]
[1776867063981,43.27,78933.79,0.21,0.24894,0.00021,11.28664]
[1776867064146,43.27,78933.79,0.21,0.24894,0.00021,11.28664]
[1776867064218,43.27,78943.2,0.21,0.25087,0.00021,11.33437]
[1776867064413,43.27,78943.2,0.21,0.25087,0.00021,11.33437]
[1776867064650,43.27,78943.2,0.21,0.25087,0.00021,11.33437]
[1776867065235,43.26,78953.34,0.21,0.25296,0.00021,11.38555]
[1776867065458,43.26,78953.34,0.21,0.25296,0.00021,11.38555]
[1776867066336,43.26,78953.34,0.21,0.25296,0.00021,11.38555]
[1776867066362,43.26,78953.34,0.21,0.25296,0.00021,11.38555]
[1776867067352,43.26,78953.34,0.21,0.25295,0.00021,11.38531]
[1776867067315,43.26,78951.88,0.21,0.25263,0.00021,11.37763]
[1776867067406,43.26,78951.88,0.21,0.25263,0.00021,11.37763]
[1776867067616,43.26,78951.88,0.21,0.25263,0.00021,11.37763]
[1776867067796,43.26,78951.88,0.21,0.25263,0.00021,11.37763]
[1776867068124,43.26,78951.88,0.21,0.25263,0.00021,11.37763]
[1776867068196,43.26,78951.88,0.21,0.25263,0.00021,11.37763]
[1776867068226,43.26,78937.63,0.21,0.24967,0.00021,11.30489]
[1776867068904,43.26,78937.63,0.21,0.24967,0.00021,11.30489]
[1776867068973,43.26,78937.63,0.21,0.24967,0.00021,11.30489]
[1776867069027,43.26,78924.17,0.21,0.24689,0.00021,11.2357]
[1776867070140,43.26,78924.17,0.21,0.24689,0.00021,11.2357]
[1776867070250,43.26,78924.17,0.21,0.24689,0.00021,11.2357]
[1776867070288,43.26,78924.17,0.21,0.24689,0.00021,11.2357]
[1776867070350,43.25,78915.23,0.21,0.24505,0.0002,11.18939]
[1776867071166,43.25,78915.23,0.21,0.24505,0.0002,11.18939]
[1776867072537,43.25,78913.67,0.21,0.24471,0.0002,11.18075]
[1776867072993,43.25,78913.67,0.21,0.24471,0.0002,11.18075]
[1776867073017,43.25,78913.67,0.21,0.24471,0.0002,11.18075]
[1776867073052,43.25,78910.34,0.21,0.24402,0.0002,11.1632]
[1776867074266,43.25,78910.34,0.21,0.24402,0.0002,11.1632]
[1776867074349,43.24,78903.22,0.21,0.24254,0.0002,11.12558]
[1776867075013,43.24,78903.22,0.21,0.24254,0.0002,11.12558]
[1776867075291,43.24,78903.22,0.21,0.24254,0.0002,11.12558]
[1776867075337,43.24,78901.25,0.21,0.24214,0.0002,11.11535]
[1776867076239,43.24,78901.25,0.21,0.24214,0.0002,11.11535]
[1776867076391,43.24,78901.25,0.21,0.24214,0.0002,11.11535]
[1776867078086,43.23,78894.86,0.21,0.24081,0.0002,11.0812]
[1776867079238,43.23,78894.86,0.21,0.24081,0.0002,11.0812]
[1776867079917,43.23,78893.9,0.21,0.2406,0.0002,11.07586]
[1776867080410,43.23,78893.86,0.21,0.24058,0.0002,11.07545]
[1776867081206,43.23,78893.86,0.21,0.24058,0.0002,11.07545]
[1776867081324,43.23,78893.86,0.21,0.24058,0.0002,11.07545]
[1776867081308,43.23,78898.31,0.21,0.24148,0.0002,11.09844]
[1776867081521,43.23,78898.31,0.21,0.24148,0.0002,11.09844]
[1776867081763,43.23,78898.31,0.21,0.24148,0.0002,11.09844]
[1776867082140,43.23,78902.94,0.21,0.24241,0.0002,11.12235]
[1776867082530,43.23,78902.94,0.21,0.24241,0.0002,11.12235]
[1776867082639,43.23,78902.94,0.21,0.24241,0.0002,11.12235]
[1776867083125,43.22,78902.94,0.21,0.2424,0.0002,11.12219]
[1776867083451,43.22,78902.94,0.21,0.2424,0.0002,11.12219]
[1776867084220,43.22,78922.13,0.21,0.24632,0.0002,11.2213]
[1776867085041,43.22,78922.13,0.21,0.24632,0.0002,11.2213]
[1776867085403,43.22,78922.13,0.21,0.24632,0.0002,11.2213]
[1776867086333,43.22,78925.34,0.21,0.24696,0.00021,11.23751]
[1776867087100,43.22,78925.34,0.21,0.24696,0.00021,11.23751]
[1776867087254,43.22,78923.5,0.21,0.24658,0.00021,11.22805]
[1776867088246,43.22,78923.5,0.21,0.24658,0.00021,11.22805]
[1776867088327,43.22,78923.5,0.21,0.24658,0.00021,11.22805]
[1776867088339,43.21,78923.52,0.21,0.24654,0.00021,11.2269]
[1776867089254,43.21,78923.52,0.21,0.24654,0.00021,11.2269]
[1776867089267,43.21,78930.66,0.21,0.248,0.00021,11.26346]
[1776867090189,43.21,78930.66,0.21,0.248,0.00021,11.26346]
[1776867090206,43.21,78930.66,0.21,0.248,0.00021,11.26346]
[1776867090217,43.21,78930.66,0.21,0.248,0.00021,11.26346]
[1776867090227,43.21,78930.66,0.21,0.248,0.00021,11.26346]
[1776867090246,43.21,78930.66,0.21,0.248,0.00021,11.26346]
[1776867090299,43.21,78929.71,0.21,0.2478,0.00021,11.25847]
[1776867091057,43.21,78929.71,0.21,0.2478,0.00021,11.25847]
[1776867091263,43.21,78929.71,0.21,0.2478,0.00021,11.25847]
[1776867092530,43.21,78930.44,0.21,0.24783,0.00021,11.25407]
[1776867093192,43.21,78930.2,0.21,0.24778,0.00021,11.25284]
[1776867094194,43.21,78930.2,0.21,0.24778,0.00021,11.25284]
[1776867094239,43.21,78930.2,0.21,0.24778,0.00021,11.25284]
[1776867094324,43.21,78930.2,0.21,0.24778,0.00021,11.25284]
[1776867094351,43.21,78938.86,0.21,0.24956,0.00021,11.29708]
[1776867095006,43.21,78938.86,0.21,0.24956,0.00021,11.29708]
[1776867095207,43.21,78938.86,0.21,0.24956,0.00021,11.29697]
[1776867096380,43.2,78947.47,0.21,0.25134,0.00021,11.34081]
[1776867096545,43.2,78947.47,0.21,0.25134,0.00021,11.34081]
[1776867096864,43.2,78947.47,0.21,0.25134,0.00021,11.34081]
[1776867097187,43.2,78947.47,0.21,0.25134,0.00021,11.34081]
[1776867097223,43.2,78951.27,0.21,0.25212,0.00021,11.36011]
[1776867098217,43.2,78951.27,0.21,0.25212,0.00021,11.36011]
[1776867098304,43.2,78960.33,0.21,0.25401,0.00021,11.40601]
[1776867098723,43.2,78960.33,0.21,0.25401,0.00021,11.40601]
[1776867099170,43.2,78960.33,0.21,0.25401,0.00021,11.40601]
[1776867099225,43.2,78960.33,0.21,0.25401,0.00021,11.40601]
[1776867099291,43.2,78968.94,0.21,0.25581,0.00021,11.44942]
[1776867099490,43.2,78968.94,0.21,0.25581,0.00021,11.44942]
[1776867100277,43.2,78968.94,0.21,0.25581,0.00021,11.44942]
[1776867100379,43.2,78968.94,0.21,0.25581,0.00021,11.44942]
[1776867100393,43.2,78973.29,0.21,0.25671,0.00021,11.47123]
[1776867104130,43.2,78969.92,0.21,0.256,0.00021,11.45404]
[1776867104271,43.2,78968.21,0.21,0.25564,0.00021,11.44534]
[1776867106768,43.2,78966.91,0.21,0.25536,0.00021,11.43863]
[1776867107073,43.2,78966.91,0.21,0.25536,0.00021,11.43863]
[1776867107246,43.2,78966.91,0.21,0.25536,0.00021,11.43863]
[1776867107378,43.2,78966.91,0.21,0.25536,0.00021,11.43863]
[1776867107396,43.2,78976.28,0.21,0.25731,0.00021,11.48554]
[1776867108021,43.2,78976.28,0.21,0.25731,0.00021,11.48554]
[1776867108381,43.2,78976.28,0.21,0.25731,0.00021,11.48554]
[1776867113736,43.19,78974.04,0.21,0.25682,0.00021,11.47377]
[1776867118609,43.19,78974.2,0.21,0.25683,0.00021,11.47401]
[1776867119226,43.19,78974.2,0.21,0.25683,0.00021,11.47401]
[1776867119586,43.19,78970.23,0.21,0.25599,0.00021,11.45397]
[1776867120382,43.19,78967.72,0.21,0.25546,0.00021,11.44122]
[1776867122680,43.18,78964.17,0.21,0.2547,0.00021,11.42286]
[1776867123403,43.18,78964.76,0.21,0.25482,0.00021,11.42567]
[1776867123777,43.18,78964.76,0.21,0.25482,0.00021,11.42567]
[1776867123915,43.18,78964.76,0.21,0.25482,0.00021,11.42567]
[1776867124411,43.18,78967.52,0.21,0.25539,0.00021,11.43959]
[1776867124615,43.18,78967.52,0.21,0.25539,0.00021,11.43959]
[1776867124626,43.18,78967.52,0.21,0.25539,0.00021,11.43959]
[1776867124693,43.18,78967.52,0.21,0.25539,0.00021,11.43959]
[1776867124751,43.18,78967.52,0.21,0.25539,0.00021,11.43959]
[1776867125417,43.18,78973.66,0.21,0.25667,0.00021,11.47024]
[1776867127798,43.18,78972.6,0.21,0.25644,0.00021,11.46464]
[1776867127840,43.18,78972.6,0.21,0.25644,0.00021,11.46464]
[1776867128010,43.18,78972.6,0.21,0.25644,0.00021,11.46464]
[1776867128440,43.18,78971.25,0.21,0.25615,0.00021,11.45775]
[1776867129454,43.18,78963.03,0.21,0.25443,0.00021,11.41626]
[1776867129653,43.18,78963.03,0.21,0.25443,0.00021,11.41626]
[1776867130117,43.18,78963.03,0.21,0.25443,0.00021,11.41626]
[1776867130458,43.18,78952.61,0.21,0.25226,0.00021,11.36347]
[1776867130872,43.18,78952.61,0.21,0.25226,0.00021,11.36347]
[1776867130913,43.18,78952.61,0.21,0.25226,0.00021,11.36347]
[1776867131875,43.18,78951.76,0.21,0.25208,0.00021,11.35907]
[1776867131975,43.18,78951.76,0.21,0.25208,0.00021,11.35907]
[1776867132472,43.17,78951.11,0.21,0.25194,0.00021,11.35568]
[1776867133379,43.17,78957.97,0.21,0.25336,0.00021,11.39046]
[1776867135380,43.17,78963.98,0.21,0.25461,0.00021,11.42072]
[1776867136728,43.17,78965.05,0.21,0.25483,0.00021,11.42605]
[1776867137400,43.17,78965.05,0.21,0.25483,0.00021,11.42605]
[1776867136829,43.17,78963.25,0.21,0.25446,0.00021,11.41696]
[1776867137624,43.17,78963.25,0.21,0.25446,0.00021,11.41696]
[1776867137933,43.17,78963.25,0.21,0.25446,0.00021,11.41696]
[1776867139323,43.17,78952.51,0.21,0.25221,0.00021,11.36236]
[1776867139937,43.17,78952.51,0.21,0.25221,0.00021,11.36236]
[1776867140067,43.17,78952.51,0.21,0.25221,0.00021,11.36236]
[1776867140135,43.17,78952.51,0.21,0.25221,0.00021,11.36236]
[1776867140239,43.17,78952.51,0.21,0.25221,0.00021,11.36236]
[1776867140442,43.17,78947.57,0.21,0.25118,0.00021,11.33715]
[1776867141466,43.17,78947.57,0.21,0.25118,0.00021,11.33715]
[1776867141467,43.17,78952.11,0.21,0.25212,0.00021,11.36003]
[1776867141951,43.17,78952.11,0.21,0.25212,0.00021,11.36003]
[1776867142048,43.17,78957.11,0.21,0.25316,0.00021,11.38541]
[1776867143396,43.17,78957.11,0.21,0.25316,0.00021,11.38541]
[1776867144259,43.17,78958.2,0.21,0.25337,0.00021,11.39055]
[1776867144468,43.16,78956.87,0.21,0.25308,0.00021,11.38363]
[1776867144656,43.16,78956.87,0.21,0.25308,0.00021,11.38363]
[1776867145316,43.16,78956.87,0.21,0.25308,0.00021,11.38363]
[1776867145379,43.16,78956.87,0.21,0.25308,0.00021,11.38363]
[1776867145413,43.16,78952.03,0.21,0.25207,0.00021,11.3589]
[1776867146064,43.16,78952.03,0.21,0.25207,0.00021,11.3589]
[1776867146339,43.16,78952.03,0.21,0.25207,0.00021,11.3589]
[1776867146347,43.16,78952.03,0.21,0.25207,0.00021,11.3589]
[1776867146554,43.16,78949.85,0.21,0.25161,0.00021,11.34758]
[1776867146617,43.16,78949.85,0.21,0.25161,0.00021,11.34758]
[1776867146922,43.16,78948.6,0.21,0.25135,0.00021,11.34122]
[1776867148109,43.16,78948.6,0.21,0.25135,0.00021,11.34122]
[1776867148482,43.16,78948.6,0.21,0.25135,0.00021,11.34122]
[1776867148240,43.16,78954.28,0.21,0.25252,0.00021,11.36988]
[1776867148612,43.16,78954.28,0.21,0.25252,0.00021,11.36988]
[1776867148911,43.16,78954.28,0.21,0.25252,0.00021,11.36988]
[1776867149378,43.16,78954.28,0.21,0.25252,0.00021,11.36988]
[1776867149386,43.16,78954.28,0.21,0.25252,0.00021,11.36988]
[1776867149422,43.16,78954.79,0.21,0.25261,0.00021,11.37212]
[1776867150106,43.16,78954.79,0.21,0.25261,0.00021,11.37212]
[1776867150109,43.16,78945.36,0.21,0.25065,0.00021,11.32413]
[1776867151665,43.15,78945.36,0.21,0.25064,0.00021,11.32392]
[1776867152097,43.15,78945.36,0.21,0.25064,0.00021,11.32392]
[1776867152297,43.15,78945.36,0.21,0.25064,0.00021,11.32392]
[1776867152388,43.15,78943.09,0.21,0.25006,0.00021,11.30441]
[1776867152588,43.15,78943.09,0.21,0.25006,0.00021,11.30441]
[1776867153370,43.15,78943.09,0.21,0.25006,0.00021,11.30441]
[1776867153434,43.15,78944.15,0.21,0.25027,0.00021,11.3095]
[1776867154087,43.15,78944.15,0.21,0.25027,0.00021,11.3095]
[1776867155241,43.15,78945.08,0.21,0.25046,0.00021,11.31425]
[1776867155285,43.15,78952.53,0.21,0.252,0.00021,11.35202]
[1776867156471,43.15,78952.53,0.21,0.252,0.00021,11.35202]
[1776867157157,43.15,78952.53,0.21,0.25199,0.00021,11.35184]
[1776867158869,43.14,78957.89,0.21,0.25308,0.00021,11.37841]
[1776867160035,43.14,78958.85,0.21,0.25328,0.00021,11.38328]
[1776867161014,43.14,78959.66,0.21,0.25344,0.00021,11.38713]
[1776867164648,43.13,78957.49,0.21,0.25295,0.00021,11.37533]
[1776867166115,43.13,78959.56,0.21,0.25338,0.00021,11.38564]
[1776867171162,43.12,78957.27,0.21,0.25286,0.00021,11.37306]
[1776867171401,43.12,78957.27,0.21,0.25286,0.00021,11.37306]
[1776867174445,43.12,78960.73,0.21,0.25356,0.00021,11.39006]
[1776867175425,43.11,78957.24,0.21,0.2528,0.00021,11.37175]
[1776867176189,43.11,78957.24,0.21,0.2528,0.00021,11.37175]
[1776867176466,43.11,78957.24,0.21,0.2528,0.00021,11.37175]
[1776867176785,43.11,78958.73,0.21,0.25311,0.00021,11.37914]
[1776867179067,43.11,78959.12,0.21,0.25318,0.00021,11.38094]
[1776867180513,43.11,78960.48,0.21,0.25346,0.00021,11.38765]
[1776867180524,43.11,78967.48,0.21,0.2549,0.00021,11.42272]
[1776867180943,43.11,78967.48,0.21,0.2549,0.00021,11.42272]
[1776867181493,43.11,78967.48,0.21,0.2549,0.00021,11.42272]
[1776867182542,43.1,78966.57,0.21,0.2547,0.00021,11.41791]
[1776867185274,43.1,78964.17,0.21,0.25418,0.00021,11.40532]
[1776867185319,43.1,78964.17,0.21,0.25418,0.00021,11.40532]
[1776867185400,43.1,78964.17,0.21,0.25418,0.00021,11.40532]
[1776867185629,43.1,78962.57,0.21,0.25384,0.00021,11.397]
[1776867185849,43.1,78962.57,0.21,0.25383,0.00021,11.39679]
[1776867186602,43.1,78962.57,0.21,0.25383,0.00021,11.39679]
[1776867186942,43.1,78962.57,0.21,0.25383,0.00021,11.39679]
[1776867187342,43.1,78962.57,0.21,0.25383,0.00021,11.39679]
[1776867187347,43.1,78973.41,0.21,0.25609,0.00021,11.45144]
[1776867190936,43.09,78975.95,0.21,0.2566,0.00021,11.46367]
[1776867190995,43.09,78975.95,0.21,0.2566,0.00021,11.46367]
[1776867191487,43.09,78975.95,0.21,0.2566,0.00021,11.46367]
[1776867191551,43.09,78976.52,0.21,0.25671,0.00021,11.46616]
[1776867194477,43.09,78978.95,0.21,0.25721,0.00021,11.47819]
[1776867194524,43.09,78978.95,0.21,0.25721,0.00021,11.47819]
[1776867194769,43.08,78978.95,0.21,0.2572,0.00021,11.478]
[1776867195358,43.08,78976.83,0.21,0.25675,0.00021,11.46713]
[1776867196783,43.08,78976.83,0.21,0.25674,0.00021,11.46693]
[1776867196801,43.08,78976.83,0.21,0.25674,0.00021,11.46693]
[1776867196936,43.08,78977.34,0.21,0.25684,0.00021,11.46931]
[1776867199142,43.08,78977.4,0.21,0.25684,0.00021,11.46942]
[1776867199152,43.08,78977.4,0.21,0.25684,0.00021,11.46942]
[1776867199354,43.08,78975.99,0.21,0.25654,0.00021,11.46213]
[1776867200022,43.08,78975.99,0.21,0.25654,0.00021,11.46213]
[1776867200040,43.07,78975.43,0.21,0.25641,0.00021,11.45912]
[1776867202253,43.07,78975.43,0.21,0.2564,0.00021,11.45892]
[1776867202360,43.07,78975.43,0.21,0.2564,0.00021,11.45892]
[1776867202372,43.07,78975.43,0.21,0.2564,0.00021,11.45892]
[1776867202432,43.07,78974.37,0.21,0.25617,0.00021,11.45339]
[1776867203262,43.07,78974.37,0.21,0.25617,0.00021,11.45339]
[1776867203500,43.07,78974.81,0.21,0.25626,0.00021,11.45542]
[1776867205851,43.07,78977.22,0.21,0.25675,0.00021,11.46722]
[1776867205860,43.07,78977.22,0.21,0.25675,0.00021,11.46722]
[1776867205864,43.07,78977.22,0.21,0.25675,0.00021,11.46722]
[1776867206294,43.07,78977.24,0.21,0.25674,0.00021,11.46714]
[1776867206590,43.07,78977.24,0.21,0.25674,0.00021,11.46714]
[1776867206908,43.07,78977.24,0.21,0.25674,0.00021,11.46714]
[1776867207414,43.07,78977.24,0.21,0.25674,0.00021,11.46714]
[1776867207482,43.06,78977.68,0.21,0.25683,0.00021,11.46917]
[1776867208946,43.06,78977.79,0.21,0.25684,0.00021,11.46954]
[1776867208956,43.06,78977.79,0.21,0.25684,0.00021,11.46954]
[1776867209023,43.06,78977.79,0.21,0.25684,0.00021,11.46935]
[1776867214055,43.05,78975.35,0.21,0.25619,0.00021,11.44857]
[1776867214156,43.05,78975.35,0.21,0.25619,0.00021,11.44857]
[1776867214896,43.05,78978.87,0.21,0.25692,0.00021,11.46614]
[1776867219107,43.05,78973.69,0.21,0.25579,0.00021,11.43911]
[1776867224142,43.04,78977.06,0.21,0.25646,0.00021,11.45522]
[1776867228946,43.03,78976.28,0.21,0.25627,0.00021,11.45056]
[1776867229432,43.03,78976.28,0.21,0.25627,0.00021,11.45056]
[1776867232360,43.03,78977.62,0.21,0.25653,0.00021,11.45676]
[1776867232736,43.03,78978.09,0.21,0.25662,0.00021,11.45894]
[1776867235050,43.02,78978.47,0.21,0.25668,0.00021,11.46049]
[1776867235965,43.02,78978.42,0.21,0.25666,0.00021,11.46005]
[1776867241160,43.01,78976.64,0.21,0.25625,0.00021,11.45014]
[1776867244075,43.01,78977.9,0.21,0.25649,0.00021,11.45597]
[1776867244647,43.01,78981.07,0.21,0.25715,0.00021,11.47177]
[1776867244693,43.01,78981.07,0.21,0.25715,0.00021,11.47177]
[1776867244703,43.01,78981.07,0.21,0.25715,0.00021,11.47177]
[1776867244708,43.01,78981.07,0.21,0.25715,0.00021,11.47177]
[1776867244769,43.01,78981.07,0.21,0.25715,0.00021,11.47177]
[1776867245365,43.01,78981.07,0.21,0.25715,0.00021,11.47177]
[1776867245395,43.0,78982.28,0.21,0.2574,0.00021,11.47768]
[1776867247337,43.0,78982.26,0.21,0.25739,0.00021,11.47744]
[1776867248023,43.0,78983.23,0.21,0.25759,0.00021,11.48217]
[1776867248083,43.0,78983.23,0.21,0.25759,0.00021,11.48217]
[1776867249326,43.0,78983.37,0.21,0.25761,0.00021,11.48272]
[1776867249341,43.0,78983.37,0.21,0.25761,0.00021,11.48272]
[1776867249354,43.0,78983.64,0.21,0.25766,0.00021,11.48394]
[1776867255360,42.99,78985.78,0.21,0.25808,0.00021,11.49387]
[1776867258381,42.99,78991.37,0.21,0.25924,0.00021,11.5215]
[1776867261074,42.99,78992.33,0.21,0.25943,0.00021,11.52601]
[1776867262132,42.99,78992.9,0.21,0.25955,0.00021,11.52872]
[1776867262466,42.99,78992.9,0.21,0.25955,0.00021,11.52872]
[1776867262705,42.99,78992.9,0.21,0.25955,0.00021,11.52872]
[1776867262573,42.98,78999.79,0.21,0.261,0.00021,11.56301]
[1776867262898,42.98,78999.79,0.21,0.261,0.00021,11.56301]
[1776867263576,42.98,79025.21,0.21,0.26643,0.00021,11.68879]
[1776867263856,42.98,79025.21,0.21,0.26643,0.00021,11.68879]
[1776867264126,42.98,79025.21,0.21,0.26643,0.00021,11.68879]
[1776867264378,42.98,79025.21,0.21,0.26643,0.00021,11.68879]
[1776867264531,42.98,79025.21,0.21,0.26643,0.00021,11.68879]
[1776867264600,42.98,79045.07,0.21,0.2707,0.00022,11.78558]
[1776867264782,42.98,79045.07,0.21,0.2707,0.00022,11.78558]
[1776867264934,42.98,79045.07,0.21,0.2707,0.00022,11.78558]
[1776867265265,42.98,79045.07,0.21,0.2707,0.00022,11.78558]
[1776867265343,42.98,79045.07,0.21,0.2707,0.00022,11.78558]
[1776867265489,42.98,79045.07,0.21,0.2707,0.00022,11.78558]
[1776867265597,42.98,79036.96,0.21,0.26894,0.00022,11.7459]
[1776867265894,42.98,79036.96,0.21,0.26894,0.00022,11.7459]
[1776867265957,42.98,79036.96,0.21,0.26894,0.00022,11.7459]
[1776867266104,42.98,79036.96,0.21,0.26894,0.00022,11.7459]
[1776867266261,42.98,79036.96,0.21,0.26894,0.00022,11.7459]
[1776867266477,42.98,79036.96,0.21,0.26894,0.00022,11.7459]
[1776867266639,42.98,79015.95,0.21,0.26442,0.00021,11.64256]
[1776867266806,42.98,79015.95,0.21,0.26442,0.00021,11.64256]
[1776867266874,42.98,79015.95,0.21,0.26442,0.00021,11.64256]
[1776867266920,42.98,79015.95,0.21,0.26442,0.00021,11.64256]
[1776867267212,42.98,79015.95,0.21,0.26442,0.00021,11.64256]
[1776867267297,42.98,79015.95,0.21,0.26442,0.00021,11.64256]
[1776867267568,42.98,79015.95,0.21,0.26442,0.00021,11.64256]
[1776867267514,42.98,78990.1,0.21,0.25891,0.00021,11.51365]
[1776867267768,42.98,78990.1,0.21,0.25891,0.00021,11.51365]
[1776867267963,42.98,78990.1,0.21,0.25891,0.00021,11.51365]
[1776867268206,42.98,78990.1,0.21,0.25891,0.00021,11.51365]
[1776867268355,42.98,78990.1,0.21,0.25891,0.00021,11.51365]
[1776867268564,42.97,78965.33,0.21,0.25368,0.00021,11.3884]
[1776867268699,42.97,78965.33,0.21,0.25368,0.00021,11.3884]
[1776867268811,42.97,78965.33,0.21,0.25368,0.00021,11.3884]
[1776867269497,42.97,78965.33,0.21,0.25368,0.00021,11.3884]
[1776867269620,42.97,78949.82,0.21,0.25043,0.00021,11.30897]
[1776867270452,42.97,78949.82,0.21,0.25043,0.00021,11.30897]
[1776867270553,42.97,78951.01,0.21,0.25067,0.00021,11.3149]
[1776867271589,42.97,78951.01,0.21,0.25067,0.00021,11.3149]
[1776867271697,42.97,78949.38,0.21,0.25022,0.00021,11.29859]
[1776867272841,42.97,78949.38,0.21,0.25022,0.00021,11.29843]
[1776867272917,42.97,78949.38,0.21,0.25022,0.00021,11.29843]
[1776867272926,42.97,78949.38,0.21,0.25022,0.00021,11.29843]
[1776867273514,42.97,78945.79,0.21,0.24946,0.00021,11.27986]
[1776867274025,42.97,78945.79,0.21,0.24946,0.00021,11.27986]
[1776867274035,42.97,78945.79,0.21,0.24946,0.00021,11.27986]
[1776867274524,42.97,78946.27,0.21,0.24956,0.00021,11.28218]
[1776867276466,42.97,78947.93,0.21,0.2499,0.00021,11.29056]
[1776867277862,42.96,78946.1,0.21,0.24951,0.00021,11.2809]
[1776867277879,42.96,78946.1,0.21,0.24951,0.00021,11.2809]
[1776867278551,42.96,78943.63,0.21,0.24899,0.00021,11.26808]
[1776867281736,42.96,78941.87,0.21,0.24861,0.00021,11.25872]
[1776867282126,42.96,78941.87,0.21,0.24861,0.00021,11.25872]
[1776867282300,42.96,78941.87,0.21,0.24861,0.00021,11.25872]
[1776867282579,42.96,78941.08,0.21,0.24844,0.00021,11.25447]
[1776867283163,42.96,78941.08,0.21,0.24844,0.00021,11.25447]
[1776867283252,42.96,78941.08,0.21,0.24844,0.00021,11.25447]
[1776867283309,42.96,78941.08,0.21,0.24844,0.00021,11.25447]
[1776867283586,42.96,78950.34,0.21,0.25036,0.00021,11.30187]
[1776867283874,42.96,78950.34,0.21,0.25036,0.00021,11.30187]
[1776867284016,42.96,78950.34,0.21,0.25036,0.00021,11.30187]
[1776867284278,42.96,78950.34,0.21,0.25036,0.00021,11.30187]
[1776867284593,42.96,78960.93,0.21,0.25256,0.00021,11.3559]
[1776867285551,42.96,78960.93,0.21,0.25256,0.00021,11.3559]
[1776867285985,42.95,78963.34,0.21,0.25306,0.00021,11.36805]
[1776867286639,42.95,78963.34,0.21,0.25306,0.00021,11.36805]
[1776867286742,42.95,78962.96,0.21,0.25297,0.00021,11.36598]
[1776867287414,42.95,78962.96,0.21,0.25297,0.00021,11.36598]
[1776867287428,42.95,78962.96,0.21,0.25297,0.00021,11.36598]
[1776867287478,42.95,78962.96,0.21,0.25297,0.00021,11.36598]
[1776867287967,42.95,78962.59,0.21,0.25289,0.00021,11.36396]
[1776867288611,42.95,78962.59,0.21,0.25289,0.00021,11.36396]
[1776867289379,42.95,78963.55,0.21,0.25309,0.00021,11.36885]
[1776867289629,42.95,78964.58,0.21,0.2533,0.00021,11.37395]
[1776867290467,42.95,78964.58,0.21,0.2533,0.00021,11.37395]
[1776867290501,42.95,78964.58,0.21,0.2533,0.00021,11.37395]
[1776867290640,42.95,78980.8,0.21,0.2567,0.00021,11.45596]
[1776867292585,42.95,78980.65,0.21,0.25667,0.00021,11.45506]
[1776867292655,42.95,78988.25,0.21,0.25826,0.00021,11.49318]
[1776867293845,42.94,78988.92,0.21,0.2584,0.00021,11.49637]
[1776867294221,42.94,78988.92,0.21,0.2584,0.00021,11.49637]
[1776867294240,42.94,78988.92,0.21,0.2584,0.00021,11.49637]
[1776867294282,42.94,78988.92,0.21,0.2584,0.00021,11.49637]
[1776867294663,42.94,78988.69,0.21,0.25835,0.00021,11.49522]
[1776867294734,42.94,78988.69,0.21,0.25835,0.00021,11.49522]
[1776867295264,42.94,78988.69,0.21,0.25835,0.00021,11.49522]
[1776867295672,42.94,78991.75,0.21,0.25899,0.00021,11.51042]
[1776867295790,42.94,78991.75,0.21,0.25899,0.00021,11.51042]
[1776867296044,42.94,78991.75,0.21,0.25899,0.00021,11.51042]
[1776867296090,42.94,78991.75,0.21,0.25899,0.00021,11.51042]
[1776867296211,42.94,78991.75,0.21,0.25899,0.00021,11.51042]
[1776867296265,42.94,78991.75,0.21,0.25899,0.00021,11.51042]
[1776867296397,42.94,78991.75,0.21,0.25899,0.00021,11.51042]
[1776867296491,42.94,79001.22,0.21,0.261,0.00021,11.55773]
[1776867296799,42.94,79001.22,0.21,0.261,0.00021,11.55773]
[1776867296833,42.94,79001.22,0.21,0.261,0.00021,11.55773]
[1776867297037,42.94,79001.22,0.21,0.261,0.00021,11.55773]
[1776867297165,42.94,79001.22,0.21,0.261,0.00021,11.55773]
[1776867297494,42.94,79001.22,0.21,0.261,0.00021,11.55773]
[1776867297575,42.94,79013.77,0.21,0.26367,0.00021,11.62003]
[1776867298472,42.94,79013.77,0.21,0.26367,0.00021,11.62003]
[1776867298571,42.94,79031.83,0.21,0.26754,0.00022,11.70897]
[1776867298989,42.94,79031.83,0.21,0.26754,0.00022,11.70897]
[1776867299187,42.94,79031.83,0.21,0.26754,0.00022,11.70897]
[1776867299300,42.94,79031.83,0.21,0.26754,0.00022,11.70897]
[1776867299354,42.94,79031.83,0.21,0.26754,0.00022,11.70897]
[1776867299404,42.94,79031.83,0.21,0.26754,0.00022,11.70897]
[1776867299483,42.94,79031.83,0.21,0.26754,0.00022,11.70897]
[1776867299585,42.94,79031.83,0.21,0.26754,0.00022,11.70897]
[1776867299625,42.94,79031.83,0.21,0.26754,0.00022,11.70897]
[1776867299682,42.94,79041.97,0.21,0.26973,0.00022,11.75839]
[1776867299744,42.94,79041.97,0.21,0.26973,0.00022,11.75839]
[1776867299790,42.94,79041.97,0.21,0.26973,0.00022,11.75839]
[1776867299891,42.94,79041.97,0.21,0.26973,0.00022,11.75839]
[1776867299935,42.94,79041.97,0.21,0.26973,0.00022,11.75839]
[1776867300304,42.94,79041.97,0.21,0.26973,0.00022,11.75839]
[1776867300587,42.94,79041.97,0.21,0.26973,0.00022,11.75839]
[1776867300660,42.94,79045.0,0.21,0.27038,0.00022,11.77303]
[1776867301682,42.94,79045.0,0.21,0.27038,0.00022,11.77303]
[1776867302020,42.94,79044.9,0.21,0.27036,0.00022,11.77255]
[1776867302029,42.94,79044.9,0.21,0.27036,0.00022,11.77255]
[1776867302328,42.94,79044.9,0.21,0.27036,0.00022,11.77255]
[1776867302429,42.94,79043.26,0.21,0.26999,0.00022,11.76429]
[1776867303395,42.94,79043.26,0.21,0.26999,0.00022,11.76429]
[1776867303461,42.94,79045.08,0.21,0.27038,0.00022,11.77315]
[1776867306467,42.93,79046.3,0.21,0.27064,0.00022,11.77895]
[1776867306499,42.93,79046.3,0.21,0.27064,0.00022,11.77895]
[1776867306591,42.93,79046.3,0.21,0.27064,0.00022,11.77895]
[1776867306662,42.93,79046.3,0.21,0.27064,0.00022,11.77895]
[1776867307686,42.93,79047.7,0.21,0.27093,0.00022,11.78549]
[1776867308010,42.93,79044.22,0.21,0.27017,0.00022,11.76844]
[1776867309327,42.93,79045.44,0.21,0.27043,0.00022,11.77414]
[1776867309638,42.93,79046.43,0.21,0.27063,0.00022,11.77883]
[1776867309954,42.93,79051.44,0.21,0.27172,0.00022,11.80313]
[1776867311208,42.93,79059.71,0.21,0.27352,0.00022,11.84299]
[1776867312103,42.93,79059.71,0.21,0.27352,0.00022,11.84299]
[1776867312109,42.93,79059.71,0.21,0.27352,0.00022,11.84299]
[1776867312389,42.93,79060.14,0.21,0.27361,0.00022,11.84497]
[1776867313601,42.93,79060.14,0.21,0.27361,0.00022,11.84497]
[1776867313605,42.92,79052.66,0.21,0.27197,0.00022,11.80872]
[1776867313929,42.92,79052.66,0.21,0.27197,0.00022,11.80872]
[1776867313941,42.92,79052.66,0.21,0.27197,0.00022,11.80872]
[1776867314443,42.92,79050.85,0.21,0.27158,0.00022,11.79995]
[1776867316085,42.92,79048.55,0.21,0.27108,0.00022,11.7887]
[1776867316367,42.92,79048.55,0.21,0.27108,0.00022,11.7887]
[1776867316375,42.92,79048.55,0.21,0.27108,0.00022,11.7887]
[1776867316752,42.92,79047.6,0.21,0.27087,0.00022,11.78407]
[1776867317926,42.92,79043.67,0.21,0.27001,0.00022,11.76482]
[1776867318274,42.92,79038.36,0.21,0.26886,0.00022,11.73892]
[1776867318975,42.92,79038.36,0.21,0.26886,0.00022,11.73892]
[1776867318985,42.92,79038.36,0.21,0.26886,0.00022,11.73892]
[1776867319064,42.92,79038.36,0.21,0.26886,0.00022,11.73892]
[1776867319164,42.92,79035.28,0.21,0.26819,0.00022,11.72381]
[1776867320153,42.92,79035.28,0.21,0.26819,0.00022,11.72381]
[1776867320601,42.92,79035.28,0.21,0.26819,0.00022,11.72381]
[1776867320648,42.92,79026.49,0.21,0.26629,0.00022,11.6805]
[1776867320904,42.92,79026.49,0.21,0.26629,0.00022,11.6805]
[1776867321008,42.92,79026.49,0.21,0.26629,0.00022,11.6805]
[1776867321100,42.92,79020.5,0.21,0.26501,0.00021,11.65096]
[1776867322147,42.92,79020.5,0.21,0.26501,0.00021,11.65096]
[1776867322406,42.92,79017.68,0.21,0.2644,0.00021,11.63699]
[1776867322932,42.92,79017.68,0.21,0.2644,0.00021,11.63699]
[1776867323512,42.92,79017.68,0.21,0.2644,0.00021,11.63699]
[1776867323616,42.92,79017.68,0.21,0.2644,0.00021,11.63699]
[1776867323635,42.92,79017.68,0.21,0.2644,0.00021,11.63699]
[1776867323696,42.92,79014.42,0.21,0.2637,0.00021,11.62071]
[1776867325407,42.92,79014.42,0.21,0.2637,0.00021,11.62071]
[1776867325412,42.92,79014.42,0.21,0.2637,0.00021,11.62071]
[1776867325430,42.92,79034.14,0.21,0.26794,0.00022,11.71794]
[1776867325874,42.92,79034.14,0.21,0.26794,0.00022,11.71794]
[1776867326036,42.92,79034.14,0.21,0.26794,0.00022,11.71794]
[1776867326454,42.92,79034.14,0.21,0.26794,0.00022,11.71794]
[1776867326514,42.92,79026.23,0.21,0.26622,0.00022,11.67888]
[1776867327642,42.92,79019.41,0.21,0.26476,0.00021,11.64523]
[1776867329899,42.92,79016.07,0.21,0.26404,0.00021,11.62862]
[1776867329990,42.92,79015.81,0.21,0.26398,0.00021,11.62733]
[1776867332075,42.92,79010.34,0.21,0.26272,0.00021,11.59254]
[1776867333190,42.92,79010.34,0.21,0.26272,0.00021,11.59254]
[1776867334001,42.92,79007.29,0.21,0.26207,0.00021,11.5774]
[1776867336416,42.92,79007.62,0.21,0.26214,0.00021,11.57917]
[1776867336601,42.92,79007.62,0.21,0.26214,0.00021,11.57917]
[1776867336639,42.92,79007.62,0.21,0.26214,0.00021,11.57917]
[1776867336615,42.92,79008.45,0.21,0.26232,0.00021,11.58337]
[1776867337235,42.92,79008.17,0.21,0.26227,0.00021,11.58206]
[1776867338278,42.92,79008.17,0.21,0.26227,0.00021,11.58206]
[1776867338305,42.92,79008.27,0.21,0.26227,0.00021,11.58228]
[1776867340630,42.91,79000.58,0.21,0.26062,0.00021,11.54366]
[1776867341259,42.91,79000.58,0.21,0.26062,0.00021,11.54366]
[1776867341950,42.91,78997.59,0.21,0.25998,0.00021,11.5286]
[1776867344261,42.91,78998.0,0.21,0.26007,0.00021,11.53056]
[1776867344533,42.91,78998.0,0.21,0.26007,0.00021,11.53056]
[1776867344560,42.91,78998.0,0.21,0.26007,0.00021,11.53056]
[1776867344716,42.91,78998.0,0.21,0.26007,0.00021,11.53056]
[1776867344657,42.91,78997.63,0.21,0.25998,0.00021,11.52852]
[1776867344801,42.91,78997.63,0.21,0.25998,0.00021,11.52852]
[1776867345131,42.91,78997.63,0.21,0.25998,0.00021,11.52852]
[1776867345184,42.91,78997.63,0.21,0.25998,0.00021,11.52852]
[1776867345232,42.91,79003.02,0.21,0.26112,0.00021,11.55539]
[1776867346535,42.91,79003.02,0.21,0.26112,0.00021,11.55539]
[1776867346572,42.91,79003.02,0.21,0.26112,0.00021,11.55539]
[1776867346702,42.91,79003.02,0.21,0.26112,0.00021,11.55539]
[1776867346655,42.91,79010.12,0.21,0.26264,0.00021,11.59078]
[1776867347549,42.91,79010.12,0.21,0.26264,0.00021,11.59078]
[1776867347635,42.91,79010.12,0.21,0.26264,0.00021,11.59078]
[1776867347668,42.91,79010.12,0.21,0.26264,0.00021,11.59078]
[1776867347711,42.91,79010.97,0.21,0.26281,0.00021,11.59481]
[1776867348153,42.91,79010.97,0.21,0.26281,0.00021,11.59481]
[1776867348201,42.91,79010.97,0.21,0.26281,0.00021,11.59481]
[1776867348335,42.91,79010.97,0.21,0.26281,0.00021,11.59481]
[1776867348612,42.91,79010.97,0.21,0.26281,0.00021,11.59481]
[1776867348652,42.91,79008.79,0.21,0.26234,0.00021,11.58388]
[1776867348931,42.91,79008.79,0.21,0.26234,0.00021,11.58388]
[1776867349046,42.91,79008.79,0.21,0.26234,0.00021,11.58388]
[1776867349580,42.91,79020.35,0.21,0.26482,0.00021,11.64124]
[1776867350182,42.91,79020.35,0.21,0.26482,0.00021,11.64124]
[1776867350185,42.91,79020.35,0.21,0.26482,0.00021,11.64124]
[1776867350285,42.91,79029.92,0.21,0.26687,0.00022,11.68836]
[1776867351761,42.91,79029.92,0.21,0.26687,0.00022,11.68836]
[1776867351794,42.91,79029.92,0.21,0.26687,0.00022,11.68836]
[1776867352576,42.91,79029.92,0.21,0.26687,0.00022,11.68836]
[1776867352585,42.91,79029.92,0.21,0.26687,0.00022,11.68836]
[1776867352625,42.91,79031.69,0.21,0.26725,0.00022,11.69688]
[1776867352744,42.91,79031.69,0.21,0.26725,0.00022,11.69688]
[1776867352820,42.91,79031.69,0.21,0.26725,0.00022,11.69688]
[1776867354109,42.91,79031.69,0.21,0.26725,0.00022,11.69688]
[1776867354118,42.91,79031.69,0.21,0.26725,0.00022,11.69688]
[1776867354217,42.91,79031.69,0.21,0.26725,0.00022,11.69688]
[1776867354339,42.91,79031.69,0.21,0.26725,0.00022,11.69688]
[1776867354440,42.91,79044.52,0.21,0.27002,0.00022,11.75954]
[1776867356116,42.9,79045.29,0.21,0.27018,0.00022,11.76319]
[1776867356193,42.9,79045.29,0.21,0.27018,0.00022,11.76319]
[1776867356220,42.9,79045.29,0.21,0.27018,0.00022,11.76319]
[1776867356309,42.9,79045.29,0.21,0.27018,0.00022,11.76319]
[1776867356492,42.9,79045.29,0.21,0.27018,0.00022,11.76319]
[1776867356808,42.9,79044.53,0.21,0.27001,0.00022,11.75949]
[1776867357124,42.9,79044.53,0.21,0.27001,0.00022,11.75944]
[1776867358901,42.9,79044.4,0.21,0.26998,0.00022,11.75881]
[1776867360076,42.9,79045.1,0.21,0.27013,0.00022,11.7622]
[1776867360413,42.9,79045.1,0.21,0.27013,0.00022,11.7622]
[1776867360641,42.9,79045.1,0.21,0.27013,0.00022,11.7622]
[1776867360753,42.9,79045.1,0.21,0.27013,0.00022,11.7622]
[1776867361146,42.9,79041.71,0.21,0.2694,0.00022,11.74565]
[1776867361320,42.9,79023.19,0.21,0.26539,0.00021,11.65454]
[1776867362221,42.9,79023.19,0.21,0.26539,0.00021,11.65454]
[1776867362233,42.9,79009.91,0.21,0.26254,0.00021,11.58859]
[1776867362936,42.9,79009.91,0.21,0.26254,0.00021,11.58859]
[1776867363379,42.9,79009.91,0.21,0.26254,0.00021,11.58859]
[1776867363451,42.9,79009.91,0.21,0.26254,0.00021,11.58859]
[1776867363518,42.9,79010.63,0.21,0.2627,0.00021,11.59216]
[1776867364259,42.9,79010.63,0.21,0.2627,0.00021,11.59216]
[1776867364456,42.9,79010.63,0.21,0.2627,0.00021,11.59216]
[1776867364539,42.9,79013.73,0.21,0.26336,0.00021,11.60749]
[1776867365406,42.9,79013.73,0.21,0.26336,0.00021,11.60749]
[1776867365559,42.9,79013.73,0.21,0.26336,0.00021,11.60749]
[1776867365585,42.9,79013.73,0.21,0.26336,0.00021,11.60749]
[1776867366624,42.9,79017.13,0.21,0.26408,0.00021,11.62436]
[1776867366726,42.9,79020.98,0.21,0.26491,0.00021,11.64333]
[1776867366945,42.9,79020.98,0.21,0.26491,0.00021,11.64333]
[1776867367034,42.9,79020.98,0.21,0.26491,0.00021,11.64333]
[1776867367173,42.9,79020.98,0.21,0.26491,0.00021,11.64333]
[1776867367213,42.9,79020.98,0.21,0.26491,0.00021,11.64333]
[1776867367574,42.9,79020.98,0.21,0.26491,0.00021,11.64333]
[1776867367683,42.9,79020.98,0.21,0.26491,0.00021,11.64333]
[1776867367675,42.9,79019.27,0.21,0.26454,0.00021,11.63478]
[1776867368258,42.9,79019.27,0.21,0.26454,0.00021,11.63478]
[1776867368512,42.9,79010.76,0.21,0.26271,0.00021,11.59248]
[1776867369863,42.9,79007.14,0.21,0.26193,0.00021,11.57432]
[1776867370553,42.9,79007.14,0.21,0.26193,0.00021,11.57432]
[1776867370604,42.89,79002.31,0.21,0.26089,0.00021,11.54997]
[1776867371387,42.89,79002.31,0.21,0.26089,0.00021,11.54997]
[1776867371578,42.89,78987.28,0.21,0.25769,0.00021,11.47441]
[1776867372602,42.89,78987.28,0.21,0.25769,0.00021,11.47441]
[1776867372702,42.89,78975.82,0.21,0.25527,0.00021,11.41635]
[1776867373215,42.89,78975.82,0.21,0.25527,0.00021,11.41635]
[1776867373230,42.89,78975.82,0.21,0.25527,0.00021,11.41635]
[1776867373332,42.89,78975.82,0.21,0.25527,0.00021,11.41635]
[1776867373708,42.89,78975.32,0.21,0.25516,0.00021,11.41381]
[1776867374020,42.89,78975.32,0.21,0.25516,0.00021,11.41381]
[1776867374244,42.89,78975.32,0.21,0.25516,0.00021,11.41384]
[1776867375111,42.89,78975.32,0.21,0.25516,0.00021,11.41384]
[1776867375606,42.89,78975.32,0.21,0.25516,0.00021,11.41384]
[1776867375713,42.89,78975.32,0.21,0.25516,0.00021,11.41384]
[1776867375658,42.89,78980.02,0.21,0.25615,0.00021,11.43766]
[1776867375878,42.89,78980.02,0.21,0.25615,0.00021,11.43766]
[1776867376249,42.89,78980.02,0.21,0.25615,0.00021,11.43766]
[1776867376266,42.89,78985.73,0.21,0.25736,0.00021,11.4665]
[1776867381217,42.89,78987.02,0.21,0.25763,0.00021,11.47289]
[1776867381673,42.89,78989.41,0.21,0.25813,0.00021,11.48481]
[1776867382069,42.89,78989.41,0.21,0.25813,0.00021,11.48481]
[1776867383137,42.89,78993.23,0.21,0.25894,0.00021,11.50403]
[1776867383328,42.89,78993.23,0.21,0.25894,0.00021,11.50403]
[1776867383446,42.89,78993.23,0.21,0.25894,0.00021,11.50403]
[1776867383646,42.89,78993.23,0.21,0.25894,0.00021,11.50403]
[1776867383685,42.89,78993.57,0.21,0.25901,0.00021,11.50573]
[1776867385264,42.89,78993.57,0.21,0.25901,0.00021,11.50568]
[1776867385404,42.89,78998.99,0.21,0.26016,0.00021,11.53287]
[1776867386235,42.89,78998.99,0.21,0.26016,0.00021,11.53287]
[1776867388019,42.89,78999.69,0.21,0.26031,0.00021,11.5363]
[1776867388441,42.89,78999.69,0.21,0.26031,0.00021,11.5363]
[1776867388464,42.89,78995.0,0.21,0.25931,0.00021,11.51273]
[1776867389204,42.89,78995.0,0.21,0.25931,0.00021,11.51273]
[1776867389493,42.89,78991.4,0.21,0.25854,0.00021,11.49457]
[1776867390425,42.89,78991.4,0.21,0.25854,0.00021,11.49457]
[1776867390524,42.89,78991.4,0.21,0.25854,0.00021,11.49457]
[1776867390647,42.89,78991.4,0.21,0.25854,0.00021,11.49457]
[1776867390709,42.89,78990.78,0.21,0.25841,0.00021,11.4914]
[1776867393394,42.89,78987.27,0.21,0.25756,0.00021,11.4659]
[1776867395264,42.89,78987.01,0.21,0.2575,0.00021,11.46459]
[1776867395409,42.89,78989.21,0.21,0.25797,0.00021,11.47568]
[1776867396107,42.89,78989.21,0.21,0.25797,0.00021,11.47568]
[1776867396186,42.89,78989.21,0.21,0.25797,0.00021,11.47568]
[1776867396417,42.89,78989.49,0.21,0.25803,0.00021,11.47708]
[1776867397231,42.89,78989.49,0.21,0.25803,0.00021,11.47708]
[1776867397424,42.89,78981.25,0.21,0.25628,0.00021,11.43547]
[1776867398240,42.89,78981.25,0.21,0.25628,0.00021,11.43547]
[1776867398430,42.89,78975.9,0.21,0.25516,0.00021,11.40842]
[1776867400435,42.89,78975.73,0.21,0.25512,0.00021,11.40758]
[1776867400783,42.89,78975.73,0.21,0.25512,0.00021,11.40758]
[1776867402508,42.89,78983.47,0.21,0.25676,0.00021,11.44685]
[1776867405287,42.89,78981.09,0.21,0.25626,0.00021,11.43496]
[1776867406908,42.89,78983.73,0.21,0.25682,0.00021,11.44831]
[1776867410321,42.89,78983.56,0.21,0.25678,0.00021,11.44748]
[1776867410372,42.89,78983.56,0.21,0.25678,0.00021,11.44748]
[1776867410504,42.89,78983.56,0.21,0.25678,0.00021,11.44748]
[1776867410561,42.89,78983.56,0.21,0.25678,0.00021,11.44748]
[1776867410581,42.89,78983.56,0.21,0.25678,0.00021,11.44748]
[1776867410586,42.89,78983.56,0.21,0.25678,0.00021,11.44748]
[1776867410633,42.89,78992.42,0.21,0.25866,0.00021,11.49212]
[1776867411341,42.89,78992.42,0.21,0.25866,0.00021,11.49212]
[1776867412177,42.89,78994.1,0.21,0.25902,0.00021,11.50056]
[1776867412253,42.89,78994.1,0.21,0.25902,0.00021,11.50056]
[1776867413179,42.89,78994.1,0.21,0.25902,0.00021,11.50056]
[1776867414728,42.89,78993.48,0.21,0.25889,0.00021,11.49744]
[1776867414794,42.89,78988.54,0.21,0.25784,0.00021,11.47256]
[1776867415047,42.89,78988.54,0.21,0.25784,0.00021,11.47256]
[1776867415145,42.89,78988.54,0.21,0.25784,0.00021,11.47256]
[1776867415195,42.89,78988.54,0.21,0.25784,0.00021,11.47256]
[1776867415349,42.89,78988.54,0.21,0.25784,0.00021,11.47256]
[1776867415539,42.89,78988.54,0.21,0.25784,0.00021,11.47256]
[1776867415788,42.89,78976.24,0.21,0.25524,0.00021,11.41036]
[1776867416071,42.89,78976.24,0.21,0.25524,0.00021,11.41036]
[1776867416125,42.89,78976.24,0.21,0.25524,0.00021,11.41036]
[1776867416632,42.89,78976.24,0.21,0.25524,0.00021,11.41036]
[1776867417202,42.89,78974.04,0.21,0.25477,0.00021,11.3992]
[1776867417360,42.89,78974.04,0.21,0.25477,0.00021,11.3992]
[1776867417381,42.89,78974.04,0.21,0.25477,0.00021,11.3992]
[1776867417564,42.89,78974.04,0.21,0.25477,0.00021,11.39916]
[1776867419821,42.89,78967.16,0.21,0.25332,0.00021,11.36411]
[1776867421528,42.89,78967.16,0.21,0.25332,0.00021,11.36412]
[1776867421583,42.89,78967.16,0.21,0.25332,0.00021,11.36412]
[1776867421610,42.89,78967.16,0.21,0.25332,0.00021,11.36412]
[1776867421671,42.89,78962.92,0.21,0.25243,0.00021,11.34237]
[1776867421917,42.89,78962.92,0.21,0.25243,0.00021,11.34237]
[1776867422046,42.89,78962.92,0.21,0.25243,0.00021,11.34237]
[1776867422476,42.89,78962.92,0.21,0.25243,0.00021,11.34237]
[1776867422780,42.89,78962.92,0.21,0.25243,0.00021,11.34237]
[1776867422785,42.89,78962.92,0.21,0.25243,0.00021,11.34237]
[1776867422819,42.89,78958.45,0.21,0.25148,0.00021,11.3193]
[1776867423757,42.89,78958.45,0.21,0.25148,0.00021,11.3193]
[1776867423777,42.89,78950.75,0.21,0.24987,0.00021,11.27978]
[1776867423874,42.89,78950.75,0.21,0.24987,0.00021,11.27978]
[1776867424718,42.89,78958.95,0.21,0.25158,0.00021,11.3218]
[1776867424946,42.89,78958.95,0.21,0.25158,0.00021,11.3218]
[1776867425249,42.89,78958.95,0.21,0.25158,0.00021,11.3218]
[1776867425634,42.89,78958.95,0.21,0.25158,0.00021,11.3218]
[1776867425786,42.89,78958.95,0.21,0.25158,0.00021,11.3218]
[1776867425818,42.89,78956.12,0.21,0.25099,0.00021,11.30721]
[1776867427634,42.88,78951.5,0.21,0.25001,0.00021,11.28324]
[1776867428640,42.88,78946.6,0.21,0.24899,0.00021,11.25791]
[1776867429678,42.88,78936.91,0.21,0.24697,0.00021,11.20777]
[1776867434683,42.88,78940.91,0.21,0.24779,0.00021,11.2283]
[1776867436697,42.88,78946.93,0.21,0.24904,0.00021,11.25927]
[1776867441732,42.88,78945.1,0.21,0.24865,0.00021,11.24951]
[1776867442738,42.88,78938.63,0.21,0.2473,0.00021,11.21601]
[1776867445808,42.88,78932.57,0.21,0.24604,0.00021,11.18449]
[1776867448043,42.87,78934.25,0.21,0.24638,0.00021,11.19299]
[1776867448438,42.87,78934.25,0.21,0.24638,0.00021,11.19299]
[1776867448471,42.87,78934.25,0.21,0.24638,0.00021,11.19299]
[1776867448780,42.87,78933.67,0.21,0.24625,0.00021,11.18986]
[1776867450441,42.87,78932.69,0.21,0.24604,0.00021,11.18455]
[1776867451899,42.87,78932.26,0.21,0.24584,0.00021,11.17441]
[1776867452170,42.87,78932.26,0.21,0.24584,0.00021,11.17441]
[1776867452194,42.87,78932.26,0.21,0.24584,0.00021,11.17441]
[1776867452808,42.87,78937.23,0.21,0.24687,0.00021,11.20008]
[1776867453217,42.87,78937.23,0.21,0.24687,0.00021,11.20008]
[1776867458052,42.86,78934.95,0.21,0.24637,0.00021,11.1876]
[1776867458851,42.86,78936.67,0.21,0.24672,0.00021,11.19639]
[1776867460864,42.86,78943.04,0.21,0.24802,0.00021,11.22887]
[1776867463888,42.82,78949.17,0.21,0.24911,0.00021,11.25594]
[1776867464892,42.75,78953.74,0.21,0.24968,0.00021,11.2703]
[1776867467924,42.69,78955.09,0.21,0.24965,0.00021,11.26979]
[1776867467956,42.69,78955.09,0.21,0.24965,0.00021,11.26979]
[1776867468315,42.69,78955.09,0.21,0.24965,0.00021,11.26979]
[1776867468924,42.66,78949.63,0.21,0.24836,0.00021,11.23789]
[1776867469071,42.66,78949.63,0.21,0.24836,0.00021,11.23789]
[1776867469929,42.63,78945.31,0.21,0.24728,0.00021,11.21127]
[1776867469970,42.63,78945.31,0.21,0.24728,0.00021,11.21127]
[1776867470936,42.59,78943.98,0.21,0.24685,0.00021,11.20048]
[1776867471521,42.59,78943.98,0.21,0.24685,0.00021,11.20048]
[1776867471622,42.57,78944.34,0.21,0.24677,0.00021,11.19865]
[1776867472270,42.57,78944.34,0.21,0.24677,0.00021,11.19865]
[1776867472288,42.57,78944.34,0.21,0.24677,0.00021,11.19865]
[1776867472520,42.57,78944.34,0.21,0.24677,0.00021,11.19865]
[1776867472579,42.54,78942.6,0.21,0.24625,0.00021,11.1859]
[1776867473294,42.54,78942.6,0.21,0.24625,0.00021,11.1859]
[1776867473732,42.51,78935.43,0.21,0.24461,0.00021,11.14479]
[1776867474225,42.51,78935.43,0.21,0.24461,0.00021,11.14479]
[1776867474302,42.51,78935.43,0.21,0.24461,0.00021,11.14479]
[1776867474680,42.51,78935.43,0.21,0.24461,0.00021,11.14479]
[1776867474771,42.43,78922.86,0.21,0.24159,0.00021,11.06837]
[1776867475740,42.43,78922.86,0.21,0.24159,0.00021,11.06837]
[1776867475803,42.43,78922.86,0.21,0.24159,0.00021,11.06837]
[1776867475905,42.43,78922.86,0.21,0.24159,0.00021,11.06837]
[1776867475940,42.43,78922.86,0.21,0.24159,0.00021,11.06837]
[1776867475891,42.4,78910.27,0.21,0.23882,0.00021,10.99709]
[1776867476374,42.4,78910.27,0.21,0.23882,0.00021,10.99709]
[1776867476731,42.4,78897.44,0.21,0.23616,0.0002,10.92812]
[1776867477075,42.4,78897.44,0.21,0.23616,0.0002,10.92812]
[1776867477090,42.4,78897.44,0.21,0.23616,0.0002,10.92812]
[1776867477548,42.4,78897.44,0.21,0.23616,0.0002,10.92812]
[1776867477611,42.4,78896.56,0.21,0.23598,0.0002,10.9234]
[1776867479867,42.39,78897.78,0.21,0.23622,0.0002,10.92958]
[1776867480369,42.39,78898.94,0.21,0.23644,0.00021,10.93543]
[1776867480711,42.39,78898.94,0.21,0.23644,0.00021,10.93543]
[1776867480735,42.39,78898.43,0.21,0.23632,0.00021,10.93233]
[1776867481391,42.39,78898.43,0.21,0.23632,0.00021,10.93233]
[1776867482102,42.38,78897.66,0.21,0.23614,0.0002,10.92748]
[1776867482724,42.38,78897.15,0.21,0.23603,0.0002,10.92474]
[1776867483141,42.38,78897.15,0.21,0.23603,0.0002,10.92474]
[1776867483150,42.38,78897.15,0.21,0.23603,0.0002,10.92474]
[1776867483457,42.38,78894.55,0.21,0.23548,0.0002,10.91038]
[1776867485340,42.35,78893.13,0.21,0.23504,0.0002,10.89879]
[1776867485810,42.35,78892.24,0.21,0.23484,0.0002,10.89367]
[1776867486189,42.35,78892.24,0.21,0.23484,0.0002,10.89367]
[1776867486289,42.35,78889.03,0.21,0.23418,0.0002,10.87605]
[1776867487435,42.35,78889.03,0.21,0.23418,0.0002,10.87605]
[1776867487606,42.35,78889.03,0.21,0.23418,0.0002,10.87605]
[1776867487925,42.35,78889.03,0.21,0.23418,0.0002,10.87605]
[1776867487647,42.34,78888.53,0.21,0.23405,0.0002,10.87272]
[1776867488058,42.34,78888.53,0.21,0.23405,0.0002,10.87272]
[1776867488375,42.34,78888.53,0.21,0.23405,0.0002,10.87272]
[1776867488438,42.34,78888.53,0.21,0.23405,0.0002,10.87272]
[1776867488872,42.31,78872.52,0.21,0.23063,0.0002,10.78196]
[1776867489376,42.31,78872.52,0.21,0.23063,0.0002,10.78196]
[1776867489780,42.31,78872.52,0.21,0.23063,0.0002,10.78196]
[1776867489848,42.28,78846.95,0.21,0.22528,0.0002,10.63698]
[1776867490220,42.28,78846.95,0.21,0.22528,0.0002,10.63698]
[1776867490332,42.28,78846.95,0.21,0.22528,0.0002,10.63698]
[1776867490394,42.28,78846.95,0.21,0.22528,0.0002,10.63698]
[1776867490905,42.28,78846.95,0.21,0.22528,0.0002,10.63698]
[1776867490883,42.27,78838.37,0.21,0.22355,0.0002,10.58941]
[1776867491922,42.27,78838.37,0.21,0.22355,0.0002,10.58941]
[1776867491940,42.27,78851.41,0.21,0.22616,0.0002,10.66107]
[1776867492147,42.27,78851.41,0.21,0.22616,0.0002,10.66107]
[1776867492381,42.27,78851.41,0.21,0.22616,0.0002,10.66107]
[1776867492431,42.27,78859.4,0.21,0.22774,0.0002,10.70403]
[1776867493757,42.27,78864.51,0.21,0.22877,0.0002,10.73195]
[1776867495317,42.24,78869.25,0.21,0.22957,0.0002,10.75375]
[1776867495988,42.24,78869.25,0.21,0.22957,0.0002,10.75375]
[1776867495997,42.24,78869.25,0.21,0.22957,0.0002,10.75375]
[1776867496118,42.24,78869.25,0.21,0.22957,0.0002,10.75375]
[1776867498541,42.18,78870.57,0.21,0.22954,0.0002,10.7532]
[1776867498597,42.18,78870.57,0.21,0.22954,0.0002,10.7532]
[1776867498908,42.16,78868.72,0.21,0.22902,0.0002,10.7393]
[1776867499309,42.16,78861.62,0.21,0.22757,0.0002,10.70003]
[1776867500192,42.16,78861.62,0.21,0.22757,0.0002,10.70003]
[1776867500272,42.16,78861.62,0.21,0.22757,0.0002,10.70003]
[1776867500846,42.12,78850.33,0.21,0.2251,0.0002,10.63269]
[1776867501034,42.12,78850.33,0.21,0.2251,0.0002,10.63269]
[1776867501096,42.12,78850.33,0.21,0.2251,0.0002,10.63269]
[1776867501212,42.12,78850.33,0.21,0.2251,0.0002,10.63269]
[1776867501327,42.12,78850.33,0.21,0.2251,0.0002,10.63269]
[1776867501399,42.12,78850.33,0.21,0.2251,0.0002,10.63269]
[1776867501516,42.05,78826.09,0.21,0.21986,0.0002,10.48764]
[1776867502031,42.05,78826.09,0.21,0.21986,0.0002,10.48764]
[1776867502096,42.05,78826.09,0.21,0.21986,0.0002,10.48764]
[1776867502160,42.05,78826.09,0.21,0.21986,0.0002,10.48764]
[1776867502623,42.05,78818.42,0.21,0.21834,0.0002,10.44485]
[1776867503538,42.05,78818.42,0.21,0.21834,0.0002,10.44485]
[1776867503638,42.03,78818.46,0.21,0.21822,0.0002,10.44156]
[1776867504073,42.03,78818.46,0.21,0.21822,0.0002,10.44156]
[1776867504609,42.03,78818.46,0.21,0.21822,0.0002,10.44156]
[1776867505723,42.01,78820.5,0.21,0.21852,0.0002,10.45001]
[1776867505773,42.01,78820.5,0.21,0.21852,0.0002,10.45001]
[1776867505808,41.96,78824.02,0.21,0.21895,0.0002,10.46227]
[1776867506476,41.96,78824.02,0.21,0.21895,0.0002,10.46227]
[1776867506872,41.93,78824.4,0.21,0.21889,0.0002,10.46063]
[1776867507088,41.93,78824.4,0.21,0.21889,0.0002,10.46063]
[1776867507142,41.93,78824.4,0.21,0.21889,0.0002,10.46063]
[1776867507920,41.93,78824.4,0.21,0.21889,0.0002,10.46063]
[1776867508047,41.93,78840.87,0.21,0.22217,0.0002,10.55238]
[1776867508997,41.93,78837.72,0.21,0.22154,0.0002,10.53484]
[1776867509008,41.93,78837.72,0.21,0.22154,0.0002,10.53484]
[1776867509582,41.93,78832.92,0.21,0.22056,0.0002,10.50769]
[1776867510652,41.93,78832.92,0.21,0.22056,0.0002,10.50769]
[1776867510754,41.9,78835.96,0.21,0.22101,0.0002,10.5203]
[1776867513306,41.9,78837.23,0.21,0.22115,0.0002,10.51943]
[1776867513984,41.9,78837.23,0.21,0.22115,0.0002,10.51943]
[1776867513991,41.83,78834.06,0.21,0.22011,0.0002,10.4905]
[1776867514692,41.83,78834.06,0.21,0.22011,0.0002,10.4905]
[1776867514776,41.83,78834.06,0.21,0.22011,0.0002,10.4905]
[1776867515558,41.83,78833.07,0.21,0.21991,0.0002,10.48495]
[1776867515647,41.83,78833.07,0.21,0.21991,0.0002,10.48495]
[1776867515744,41.8,78831.91,0.21,0.21954,0.0002,10.47452]
[1776867516381,41.8,78831.91,0.21,0.21954,0.0002,10.47452]
[1776867516846,41.78,78831.7,0.21,0.2194,0.0002,10.47064]
[1776867519069,41.74,78830.12,0.21,0.21885,0.0002,10.45534]
[1776867519693,41.73,78830.6,0.21,0.21884,0.0002,10.45527]
[1776867520700,41.73,78835.61,0.21,0.21984,0.0002,10.48342]
[1776867524794,41.69,78843.73,0.21,0.22126,0.0002,10.52305]
[1776867526640,41.68,78842.99,0.21,0.2211,0.0002,10.51866]
[1776867526886,41.68,78836.49,0.21,0.21978,0.0002,10.48189]
[1776867527639,41.68,78836.49,0.21,0.21978,0.0002,10.48189]
[1776867527726,41.68,78836.49,0.21,0.21978,0.0002,10.48189]
[1776867527822,41.68,78829.57,0.21,0.21839,0.0002,10.44269]
[1776867528917,41.68,78829.57,0.21,0.21839,0.0002,10.44269]
[1776867528993,41.68,78825.96,0.21,0.21766,0.0002,10.42211]
[1776867529454,41.68,78819.42,0.21,0.21634,0.0002,10.38479]
[1776867533962,41.63,78812.79,0.21,0.21474,0.0002,10.33928]
[1776867534434,41.63,78812.79,0.21,0.21474,0.0002,10.33928]
[1776867534837,41.63,78812.79,0.21,0.21474,0.0002,10.33928]
[1776867534936,41.6,78814.04,0.21,0.21487,0.0002,10.34288]
[1776867535783,41.6,78814.04,0.21,0.21487,0.0002,10.34288]
[1776867535849,41.6,78814.04,0.21,0.21487,0.0002,10.34288]
[1776867537006,41.57,78812.49,0.21,0.21436,0.0002,10.32866]
[1776867537292,41.54,78808.82,0.21,0.21349,0.0002,10.30355]
[1776867537997,41.54,78806.3,0.21,0.21299,0.0002,10.28919]
[1776867539010,41.54,78806.3,0.21,0.21299,0.0002,10.28919]
[1776867540522,41.48,78806.82,0.21,0.21274,0.0002,10.28216]
[1776867540727,41.48,78806.82,0.21,0.21274,0.0002,10.28216]
[1776867540773,41.45,78806.83,0.21,0.21257,0.0002,10.27748]
[1776867542132,41.37,78803.87,0.21,0.21153,0.0002,10.24771]
[1776867542139,41.37,78803.87,0.21,0.21153,0.0002,10.24771]
[1776867542144,41.37,78803.87,0.21,0.21153,0.0002,10.24771]
[1776867542150,41.37,78803.87,0.21,0.21153,0.0002,10.24771]
[1776867542486,41.37,78803.87,0.21,0.21153,0.0002,10.24771]
[1776867542571,41.37,78803.87,0.21,0.21153,0.0002,10.24771]
[1776867542622,41.37,78803.87,0.21,0.21153,0.0002,10.24771]
[1776867542724,41.37,78797.72,0.21,0.21032,0.0002,10.21241]
[1776867543176,41.37,78797.72,0.21,0.21032,0.0002,10.21241]
[1776867543576,41.33,78795.45,0.21,0.20964,0.0002,10.19264]
[1776867544453,41.33,78795.45,0.21,0.20964,0.0002,10.19264]
[1776867544500,41.33,78795.45,0.21,0.20964,0.0002,10.19264]
[1776867544565,41.33,78795.45,0.21,0.20964,0.0002,10.19264]
[1776867544572,41.33,78795.45,0.21,0.20964,0.0002,10.19264]
[1776867545567,41.29,78796.06,0.21,0.20954,0.0002,10.18988]
[1776867545763,41.26,78792.18,0.21,0.20856,0.0002,10.16134]
[1776867546218,41.26,78792.18,0.21,0.20856,0.0002,10.16134]
[1776867546223,41.26,78792.18,0.21,0.20856,0.0002,10.16134]
[1776867546510,41.22,78792.18,0.21,0.20836,0.0002,10.15546]
[1776867547179,41.22,78792.18,0.21,0.20836,0.0002,10.15546]
[1776867549292,41.14,78790.42,0.21,0.20755,0.0002,10.1319]
[1776867550294,41.1,78790.34,0.21,0.2073,0.0002,10.12472]
[1776867551150,41.06,78790.11,0.21,0.20702,0.0002,10.1168]
[1776867551190,41.06,78790.11,0.21,0.20702,0.0002,10.1168]
[1776867551545,41.02,78790.11,0.21,0.2068,0.0002,10.11033]
[1776867553124,40.99,78791.22,0.21,0.20681,0.0002,10.11074]
[1776867553204,40.99,78791.22,0.21,0.20681,0.0002,10.11074]
[1776867553213,40.99,78791.22,0.21,0.20681,0.0002,10.11074]
[1776867553757,40.99,78791.22,0.21,0.20681,0.0002,10.11074]
[1776867553785,40.99,78791.22,0.21,0.20681,0.0002,10.11074]
[1776867553967,40.92,78782.85,0.21,0.20475,0.0002,10.04971]
[1776867554248,40.92,78782.85,0.21,0.20475,0.0002,10.04971]
[1776867554269,40.92,78782.85,0.21,0.20475,0.0002,10.04971]
[1776867554284,40.92,78782.85,0.21,0.20475,0.0002,10.04971]
[1776867554329,40.92,78782.85,0.21,0.20475,0.0002,10.04971]
[1776867555893,40.88,78779.5,0.21,0.2039,0.0002,10.02454]
[1776867555995,40.88,78779.5,0.21,0.2039,0.0002,10.02454]
[1776867556029,40.88,78779.5,0.21,0.2039,0.0002,10.02454]
[1776867556517,40.85,78779.1,0.21,0.20365,0.0002,10.01698]
[1776867556993,40.85,78779.1,0.21,0.20365,0.0002,10.01698]
[1776867557174,40.82,78775.5,0.21,0.20274,0.0002,9.99007]
[1776867557201,40.82,78775.5,0.21,0.20274,0.0002,9.99007]
[1776867559155,40.76,78771.0,0.21,0.20149,0.00019,9.9524]
[1776867559258,40.76,78771.0,0.21,0.20149,0.00019,9.9524]
[1776867559960,40.76,78771.0,0.21,0.20149,0.00019,9.9524]
[1776867559969,40.73,78770.91,0.21,0.2013,0.00019,9.94669]
[1776867561255,40.7,78770.91,0.21,0.20113,0.0002,9.94172]
[1776867561385,40.7,78770.91,0.21,0.20113,0.0002,9.94172]
[1776867561923,40.7,78770.91,0.21,0.20113,0.0002,9.94172]
[1776867561979,40.7,78770.91,0.21,0.20113,0.0002,9.94172]
[1776867563001,40.67,78771.49,0.21,0.20108,0.0002,9.94036]
[1776867563073,40.64,78771.49,0.21,0.20091,0.0002,9.93546]
[1776867563360,40.64,78771.49,0.21,0.20091,0.0002,9.93546]
[1776867563630,40.62,78770.15,0.21,0.20049,0.0002,9.92278]
[1776867565682,40.56,78780.83,0.21,0.20225,0.0002,9.97617]
[1776867567647,40.53,78782.84,0.21,0.20247,0.0002,9.98291]
[1776867569848,40.48,78786.57,0.21,0.20289,0.0002,9.99568]
[1776867573881,40.33,78794.39,0.21,0.20346,0.0002,10.00876]
[1776867574257,40.33,78794.39,0.21,0.20346,0.0002,10.00876]
[1776867575088,40.3,78794.39,0.21,0.20327,0.0002,10.00328]
[1776867575179,40.3,78794.39,0.21,0.20327,0.0002,10.00328]
[1776867575766,40.3,78794.39,0.21,0.20327,0.0002,10.00328]
[1776867575791,40.3,78794.39,0.21,0.20327,0.0002,10.00328]
[1776867575841,40.3,78794.39,0.21,0.20327,0.0002,10.00328]
[1776867575860,40.3,78794.39,0.21,0.20327,0.0002,10.00328]
[1776867575892,40.3,78794.39,0.21,0.20327,0.0002,10.00328]
[1776867575942,40.27,78800.9,0.21,0.20438,0.0002,10.03649]
[1776867576091,40.27,78800.9,0.21,0.20438,0.0002,10.03649]
[1776867577349,40.24,78800.9,0.21,0.20422,0.0002,10.032]
[1776867577531,40.24,78800.9,0.21,0.20422,0.0002,10.032]
[1776867577594,40.24,78800.9,0.21,0.20422,0.0002,10.032]
[1776867577631,40.24,78800.9,0.21,0.20422,0.0002,10.032]
[1776867577935,40.24,78800.9,0.21,0.20422,0.0002,10.032]
[1776867577953,40.24,78800.9,0.21,0.20422,0.0002,10.032]
[1776867577958,40.24,78800.9,0.21,0.20422,0.0002,10.032]
[1776867577994,40.24,78800.9,0.21,0.20422,0.0002,10.032]
[1776867577969,40.21,78813.81,0.21,0.20663,0.0002,10.10374]
[1776867578234,40.21,78813.81,0.21,0.20663,0.0002,10.10374]
[1776867578864,40.18,78799.35,0.21,0.20357,0.0002,10.01262]
[1776867579543,40.18,78799.35,0.21,0.20357,0.0002,10.01262]
[1776867580019,40.18,78799.35,0.21,0.20357,0.0002,10.01262]
[1776867579851,40.16,78794.19,0.21,0.20241,0.0002,9.97773]
[1776867580396,40.16,78794.19,0.21,0.20241,0.0002,9.97773]
[1776867581273,40.14,78794.19,0.21,0.20228,0.0002,9.97398]
[1776867581661,40.14,78794.19,0.21,0.20228,0.0002,9.97398]
[1776867581758,40.12,78792.55,0.21,0.20183,0.0002,9.96052]
[1776867582508,40.12,78792.55,0.21,0.20183,0.0002,9.96052]
[1776867583096,40.12,78791.34,0.21,0.20159,0.0002,9.95328]
[1776867584450,40.1,78791.51,0.21,0.2015,0.0002,9.95077]
[1776867587801,39.99,78785.58,0.21,0.19968,0.0002,9.89574]
[1776867589597,39.99,78782.63,0.21,0.19909,0.0002,9.87797]
[1776867589650,39.99,78782.63,0.21,0.19909,0.0002,9.87797]
[1776867589953,39.99,78782.63,0.21,0.19909,0.0002,9.87797]
[1776867593664,39.98,78781.46,0.21,0.1988,0.0002,9.86891]
[1776867595652,39.98,78781.48,0.21,0.19879,0.0002,9.86863]
[1776867595715,39.98,78781.48,0.21,0.19879,0.0002,9.86863]
[1776867598679,39.97,78781.8,0.21,0.1988,0.0002,9.86896]
[1776867598741,39.97,78781.8,0.21,0.1988,0.0002,9.86896]
[1776867598761,39.97,78781.8,0.21,0.1988,0.0002,9.86896]
[1776867599728,39.97,78778.8,0.21,0.1982,0.0002,9.85087]
[1776867599886,39.97,78778.95,0.21,0.19822,0.0002,9.85137]
[1776867600435,39.97,78778.95,0.21,0.19822,0.0002,9.85137]
[1776867601381,39.96,78776.36,0.21,0.19769,0.0002,9.83501]
[1776867602144,39.96,78777.24,0.21,0.19786,0.0002,9.84032]
[1776867602428,39.96,78777.24,0.21,0.19786,0.0002,9.84032]
[1776867602481,39.96,78777.24,0.21,0.19786,0.0002,9.84032]
[1776867602828,39.96,78777.24,0.21,0.19786,0.0002,9.84032]
[1776867604243,39.96,78772.78,0.21,0.19695,0.0002,9.81234]
[1776867604269,39.96,78772.78,0.21,0.19695,0.0002,9.81234]
[1776867604282,39.96,78772.78,0.21,0.19695,0.0002,9.81234]
[1776867605024,39.96,78772.78,0.21,0.19695,0.0002,9.81234]
[1776867605027,39.94,78774.88,0.21,0.19726,0.0002,9.82198]
[1776867608133,39.93,78779.52,0.21,0.19814,0.0002,9.84895]
[1776867608311,39.93,78779.52,0.21,0.19814,0.0002,9.84895]
[1776867608410,39.93,78779.52,0.21,0.19814,0.0002,9.84895]
[1776867608996,39.93,78771.7,0.21,0.19659,0.0002,9.80131]
[1776867609118,39.93,78771.7,0.21,0.19659,0.0002,9.80131]
[1776867609826,39.93,78771.7,0.21,0.19659,0.0002,9.80131]
[1776867612091,39.89,78767.16,0.21,0.19542,0.0002,9.76529]
[1776867613450,39.84,78767.39,0.21,0.1952,0.0002,9.75864]
[1776867613990,39.82,78765.19,0.21,0.19464,0.0002,9.74147]
[1776867614915,39.82,78765.19,0.21,0.19464,0.0002,9.74147]
[1776867614928,39.82,78765.19,0.21,0.19464,0.0002,9.74147]
[1776867614953,39.82,78765.19,0.21,0.19464,0.0002,9.74147]
[1776867615015,39.8,78756.46,0.21,0.19283,0.00019,9.68508]
[1776867616391,39.79,78753.81,0.21,0.19222,0.00019,9.66588]
[1776867616440,39.79,78753.81,0.21,0.19222,0.00019,9.66588]
[1776867616448,39.79,78753.81,0.21,0.19222,0.00019,9.66588]
[1776867616672,39.79,78753.81,0.21,0.19222,0.00019,9.66588]
[1776867617008,39.77,78753.81,0.21,0.19213,0.00019,9.66307]
[1776867617506,39.77,78753.81,0.21,0.19213,0.00019,9.66307]
[1776867618344,39.77,78756.78,0.21,0.19269,0.00019,9.68089]
[1776867620303,39.77,78763.97,0.21,0.19409,0.0002,9.72459]
[1776867622028,39.77,78765.41,0.21,0.19437,0.0002,9.73329]
[1776867622060,39.77,78765.41,0.21,0.19437,0.0002,9.73329]
[1776867622043,39.77,78765.88,0.21,0.19446,0.0002,9.73607]
[1776867623050,39.77,78766.1,0.21,0.1945,0.0002,9.73732]
[1776867623286,39.77,78766.1,0.21,0.1945,0.0002,9.73732]
[1776867623367,39.77,78766.1,0.21,0.1945,0.0002,9.73732]
[1776867624075,39.77,78766.1,0.21,0.1945,0.0002,9.73732]
[1776867624085,39.77,78768.46,0.21,0.19497,0.0002,9.75175]
[1776867624151,39.77,78768.46,0.21,0.19497,0.0002,9.75175]
[1776867625061,39.77,78768.46,0.21,0.19497,0.0002,9.75175]
[1776867626064,39.77,78768.46,0.21,0.19497,0.0002,9.75179]
[1776867626094,39.77,78768.46,0.21,0.19497,0.0002,9.75179]
[1776867626071,39.77,78770.37,0.21,0.19534,0.0002,9.76343]
[1776867626873,39.77,78770.37,0.21,0.19534,0.0002,9.76343]
[1776867626919,39.77,78770.37,0.21,0.19534,0.0002,9.76343]
[1776867626948,39.77,78770.37,0.21,0.19534,0.0002,9.76343]
[1776867627011,39.77,78770.37,0.21,0.19534,0.0002,9.76343]
[1776867627038,39.77,78770.37,0.21,0.19534,0.0002,9.76343]
[1776867627079,39.77,78773.33,0.21,0.19593,0.0002,9.78157]
[1776867628094,39.77,78773.33,0.21,0.19593,0.0002,9.78157]
[1776867630138,39.77,78779.16,0.21,0.1971,0.0002,9.81756]
[1776867630239,39.77,78779.16,0.21,0.1971,0.0002,9.81756]
[1776867631107,39.77,78780.17,0.21,0.19719,0.0002,9.81587]
[1776867632855,39.8,78781.29,0.21,0.19758,0.0002,9.8278]
[1776867633123,39.83,78787.63,0.21,0.199,0.0002,9.87103]
[1776867633413,39.83,78787.63,0.21,0.199,0.0002,9.87103]
[1776867633476,39.83,78787.63,0.21,0.199,0.0002,9.87103]
[1776867634128,39.85,78788.01,0.21,0.19922,0.0002,9.87786]
[1776867634499,39.88,78794.97,0.21,0.20074,0.0002,9.92375]
[1776867635229,39.88,78794.97,0.21,0.20074,0.0002,9.92375]
[1776867636042,39.88,78794.97,0.21,0.20074,0.0002,9.92375]
[1776867636086,39.88,78794.97,0.21,0.20074,0.0002,9.92375]
[1776867636111,39.88,78794.97,0.21,0.20074,0.0002,9.92375]
[1776867636101,39.88,78798.48,0.21,0.20145,0.0002,9.94526]
[1776867636960,39.88,78798.48,0.21,0.20145,0.0002,9.94526]
[1776867637059,39.88,78809.66,0.21,0.2037,0.0002,10.01305]
[1776867638111,39.88,78820.2,0.21,0.20584,0.0002,10.07673]
[1776867638255,39.88,78820.2,0.21,0.20584,0.0002,10.07673]
[1776867638273,39.88,78820.2,0.21,0.20584,0.0002,10.07673]
[1776867638326,39.88,78820.2,0.21,0.20584,0.0002,10.07673]
[1776867638365,39.88,78820.2,0.21,0.20584,0.0002,10.07673]
[1776867638857,39.91,78829.54,0.21,0.20786,0.0002,10.13634]
[1776867640847,39.93,78832.56,0.21,0.20859,0.0002,10.15782]
[1776867642083,39.93,78841.37,0.21,0.21041,0.0002,10.21087]
[1776867642418,39.93,78841.37,0.21,0.21041,0.0002,10.21087]
[1776867642535,39.93,78841.37,0.21,0.21041,0.0002,10.21087]
[1776867643017,39.93,78841.37,0.21,0.21041,0.0002,10.21087]
[1776867643552,39.94,78843.71,0.21,0.21097,0.0002,10.22737]
[1776867643603,39.95,78846.09,0.21,0.21147,0.0002,10.24174]
[1776867644684,39.95,78851.47,0.21,0.21258,0.00021,10.27384]
[1776867646343,39.95,78850.98,0.21,0.21249,0.00021,10.27126]
[1776867650337,39.97,78851.2,0.21,0.21267,0.00021,10.27647]
[1776867650401,39.97,78851.2,0.21,0.21267,0.00021,10.27647]
[1776867650458,39.99,78851.34,0.21,0.21282,0.00021,10.28047]
[1776867651509,39.99,78851.34,0.21,0.21282,0.00021,10.28047]
[1776867651655,39.99,78851.34,0.21,0.21282,0.00021,10.28047]
[1776867652026,39.99,78851.34,0.21,0.21282,0.00021,10.28047]
[1776867653072,40.04,78841.43,0.21,0.21106,0.0002,10.22963]
[1776867654623,40.04,78833.44,0.21,0.20946,0.0002,10.18279]
[1776867656316,40.04,78834.28,0.21,0.20964,0.0002,10.18809]
[1776867656447,40.04,78834.28,0.21,0.20964,0.0002,10.18809]
[1776867656974,40.04,78837.05,0.21,0.21021,0.0002,10.20483]
[1776867657545,40.04,78837.05,0.21,0.21021,0.0002,10.20483]
[1776867657729,40.05,78839.59,0.21,0.21074,0.0002,10.22017]
[1776867662423,40.05,78839.04,0.21,0.21066,0.0002,10.21771]
[1776867662872,40.05,78839.04,0.21,0.21066,0.0002,10.21771]
[1776867663118,40.05,78836.43,0.21,0.21014,0.0002,10.20279]
[1776867663225,40.05,78836.43,0.21,0.21014,0.0002,10.20279]
[1776867663342,40.05,78836.43,0.21,0.21014,0.0002,10.20279]
[1776867664421,40.05,78836.43,0.21,0.21014,0.0002,10.20279]
[1776867665063,40.06,78847.84,0.21,0.21248,0.0002,10.27064]
[1776867670084,40.06,78849.07,0.21,0.21278,0.0002,10.27921]
[1776867670528,40.07,78846.83,0.21,0.21233,0.0002,10.2663]
[1776867671560,40.07,78849.34,0.21,0.21286,0.0002,10.28135]
[1776867674377,40.07,78847.77,0.21,0.21255,0.0002,10.27247]
[1776867678617,40.07,78851.58,0.21,0.21336,0.00021,10.29577]
[1776867680668,40.08,78852.0,0.21,0.21346,0.00021,10.29861]
[1776867680689,40.08,78854.35,0.21,0.21396,0.00021,10.31298]
[1776867683206,40.08,78853.77,0.21,0.21385,0.00021,10.3098]
[1776867683335,40.08,78853.77,0.21,0.21385,0.00021,10.3098]
[1776867683991,40.08,78853.77,0.21,0.21385,0.00021,10.3098]
[1776867684051,40.11,78858.44,0.21,0.21497,0.00021,10.34174]
[1776867684809,40.11,78858.44,0.21,0.21497,0.00021,10.34174]
[1776867685000,40.11,78858.44,0.21,0.21497,0.00021,10.34174]
[1776867685339,40.14,78862.74,0.21,0.21603,0.00021,10.37191]
[1776867685597,40.14,78862.74,0.21,0.21603,0.00021,10.37191]
[1776867686010,40.14,78862.74,0.21,0.21603,0.00021,10.37191]
[1776867686197,40.14,78872.26,0.21,0.21801,0.00021,10.42813]
[1776867686801,40.16,78882.2,0.21,0.22021,0.00021,10.48987]
[1776867689072,40.21,78887.3,0.21,0.22152,0.00021,10.5261]
[1776867689354,40.21,78887.3,0.21,0.22152,0.00021,10.5261]
[1776867689976,40.21,78887.3,0.21,0.22152,0.00021,10.5261]
[1776867690005,40.21,78887.3,0.21,0.22152,0.00021,10.5261]
[1776867690077,40.24,78894.45,0.21,0.22319,0.00021,10.57227]
[1776867690428,40.24,78894.45,0.21,0.22319,0.00021,10.57227]
[1776867690646,40.24,78894.45,0.21,0.22319,0.00021,10.57227]
[1776867690979,40.24,78894.45,0.21,0.22319,0.00021,10.57227]
[1776867690986,40.24,78894.45,0.21,0.22319,0.00021,10.57227]
[1776867691114,40.24,78894.45,0.21,0.22319,0.00021,10.57227]
[1776867691077,40.26,78907.55,0.21,0.22599,0.00021,10.64399]
[1776867691554,40.26,78907.55,0.21,0.22599,0.00021,10.64399]
[1776867692755,40.26,78907.55,0.21,0.22599,0.00021,10.64399]
[1776867692785,40.26,78907.55,0.21,0.22599,0.00021,10.64399]
[1776867692807,40.26,78907.55,0.21,0.22599,0.00021,10.64399]
[1776867693025,40.26,78907.55,0.21,0.22599,0.00021,10.64399]
[1776867693053,40.26,78907.55,0.21,0.22599,0.00021,10.64399]
[1776867693126,40.3,78910.16,0.21,0.22677,0.00021,10.66512]
[1776867693504,40.3,78910.16,0.21,0.22677,0.00021,10.66512]
[1776867695041,40.3,78910.16,0.21,0.22677,0.00021,10.66512]
[1776867695075,40.34,78900.85,0.21,0.22505,0.00021,10.61804]
[1776867695287,40.34,78900.85,0.21,0.22505,0.00021,10.61804]
[1776867695582,40.34,78900.85,0.21,0.22505,0.00021,10.61804]
[1776867696905,40.34,78901.71,0.21,0.22523,0.00021,10.62299]
[1776867697053,40.34,78901.71,0.21,0.22523,0.00021,10.62299]
[1776867697184,40.34,78901.71,0.21,0.22523,0.00021,10.62299]
[1776867697148,40.39,78903.01,0.21,0.22576,0.00021,10.63727]
[1776867697373,40.39,78903.01,0.21,0.22576,0.00021,10.63727]
[1776867697534,40.39,78903.01,0.21,0.22576,0.00021,10.63727]
[1776867698200,40.39,78964.05,0.21,0.23879,0.00022,10.98308]
[1776867698640,40.39,78964.05,0.21,0.23879,0.00022,10.98308]
[1776867699436,40.39,78964.05,0.21,0.23879,0.00022,10.98308]
[1776867699851,40.39,78964.05,0.21,0.23879,0.00022,10.98308]
[1776867700076,40.4,79017.12,0.21,0.25048,0.00022,11.27724]
[1776867700350,40.4,79017.12,0.21,0.25048,0.00022,11.27724]
[1776867700519,40.4,79017.12,0.21,0.25048,0.00022,11.27724]
[1776867701156,40.4,79017.12,0.21,0.25048,0.00022,11.27724]
[1776867701175,40.4,79017.12,0.21,0.25048,0.00022,11.27724]
[1776867700631,40.4,79017.12,0.21,0.25048,0.00022,11.27724]
[1776867701739,40.4,79017.12,0.21,0.25048,0.00022,11.27724]
[1776867701840,40.44,79026.75,0.21,0.25283,0.00022,11.33434]
[1776867702736,40.44,79026.75,0.21,0.25283,0.00022,11.33434]
[1776867702840,40.44,79026.75,0.21,0.25283,0.00022,11.33434]
[1776867704055,40.44,79025.98,0.21,0.25266,0.00022,11.33018]
[1776867704079,40.44,79025.98,0.21,0.25266,0.00022,11.33018]
[1776867704191,40.44,79025.98,0.21,0.25266,0.00022,11.33018]
[1776867704209,40.44,79025.98,0.21,0.25266,0.00022,11.33018]
[1776867704156,40.44,79025.57,0.21,0.25258,0.00022,11.32824]
[1776867704962,40.45,79012.52,0.21,0.24974,0.00022,11.25891]
[1776867705600,40.45,79012.52,0.21,0.24974,0.00022,11.25891]
[1776867706078,40.45,79004.9,0.21,0.24806,0.00022,11.21739]
[1776867707686,40.45,79004.9,0.21,0.24806,0.00022,11.21739]
[1776867707697,40.45,79004.9,0.21,0.24806,0.00022,11.21739]
[1776867707749,40.45,79004.9,0.21,0.24806,0.00022,11.21739]
[1776867707769,40.45,79004.9,0.21,0.24806,0.00022,11.21739]
[1776867707797,40.45,79004.9,0.21,0.24806,0.00022,11.21739]
[1776867708072,40.45,79004.9,0.21,0.24806,0.00022,11.21739]
[1776867708178,40.45,79004.9,0.21,0.24806,0.00022,11.21739]
[1776867708248,40.45,79004.29,0.21,0.24793,0.00022,11.2142]
[1776867708881,40.45,79004.29,0.21,0.24793,0.00022,11.2142]
[1776867709004,40.45,79004.29,0.21,0.24793,0.00022,11.2142]
[1776867709039,40.45,79004.29,0.21,0.24793,0.00022,11.2142]
[1776867709068,40.45,79004.29,0.21,0.24793,0.00022,11.2142]
[1776867709106,40.45,78994.05,0.21,0.24568,0.00022,11.15811]
[1776867709613,40.45,78994.05,0.21,0.24568,0.00022,11.15811]
[1776867709653,40.45,78994.05,0.21,0.24568,0.00022,11.15811]
[1776867710164,40.45,78994.05,0.21,0.24568,0.00022,11.15811]
[1776867710216,40.45,78994.05,0.21,0.24568,0.00022,11.15811]
[1776867709694,40.45,78994.05,0.21,0.24568,0.00022,11.15811]
[1776867711129,40.45,78994.05,0.21,0.24568,0.00022,11.15811]
[1776867711230,40.45,78985.73,0.21,0.24387,0.00022,11.11255]
[1776867711756,40.45,78985.73,0.21,0.24387,0.00022,11.11255]
[1776867711851,40.45,78985.73,0.21,0.24387,0.00022,11.11255]
[1776867711931,40.46,78991.13,0.21,0.24506,0.00022,11.1425]
[1776867712532,40.46,78991.13,0.21,0.24506,0.00022,11.1425]
[1776867712653,40.46,78991.13,0.21,0.24506,0.00022,11.1425]
[1776867712750,40.46,78999.63,0.21,0.24693,0.00022,11.18918]
[1776867715170,40.46,78999.63,0.21,0.24693,0.00022,11.18934]
[1776867715185,40.46,78998.13,0.21,0.24663,0.00022,11.18168]
[1776867717205,40.46,78998.13,0.21,0.24663,0.00022,11.18168]
[1776867717250,40.46,78997.19,0.21,0.24643,0.00022,11.17682]
[1776867717449,40.46,78997.19,0.21,0.24643,0.00022,11.17682]
[1776867717894,40.46,78997.19,0.21,0.24643,0.00022,11.17682]
[1776867717923,40.46,78997.19,0.21,0.24643,0.00022,11.17682]
[1776867718101,40.47,79007.19,0.21,0.24866,0.00022,11.23212]
[1776867718586,40.47,79007.19,0.21,0.24866,0.00022,11.23212]
[1776867718697,40.47,79007.19,0.21,0.24866,0.00022,11.23212]
[1776867719008,40.47,79012.56,0.21,0.24985,0.00022,11.26138]
[1776867719304,40.47,79012.56,0.21,0.24985,0.00022,11.26138]
[1776867719394,40.47,79012.56,0.21,0.24985,0.00022,11.26138]
[1776867720078,40.5,79026.83,0.21,0.25319,0.00022,11.34281]
[1776867720781,40.5,79026.83,0.21,0.25319,0.00022,11.34281]
[1776867720845,40.5,79026.83,0.21,0.25319,0.00022,11.34281]
[1776867720972,40.5,79026.83,0.21,0.25319,0.00022,11.34281]
[1776867720977,40.5,79026.83,0.21,0.25319,0.00022,11.34281]
[1776867720990,40.5,79026.83,0.21,0.25319,0.00022,11.34281]
[1776867721088,40.5,79026.83,0.21,0.25319,0.00022,11.34281]
[1776867721140,40.5,79026.83,0.21,0.25319,0.00022,11.34281]
[1776867721203,40.5,79026.83,0.21,0.25319,0.00022,11.34281]
[1776867721241,40.5,79030.63,0.21,0.25405,0.00022,11.36358]
[1776867721718,40.5,79030.63,0.21,0.25405,0.00022,11.36358]
[1776867721760,40.5,79030.63,0.21,0.25405,0.00022,11.36358]
[1776867722092,40.5,79030.63,0.21,0.25405,0.00022,11.36358]
[1776867722183,40.5,79030.63,0.21,0.25405,0.00022,11.36358]
[1776867722228,40.52,79023.54,0.21,0.25259,0.00022,11.3281]
[1776867722779,40.52,79023.54,0.21,0.25259,0.00022,11.3281]
[1776867723839,40.53,79031.25,0.21,0.25432,0.00022,11.36993]
[1776867724739,40.53,79031.25,0.21,0.25432,0.00022,11.36993]
[1776867726983,40.58,79039.87,0.21,0.25651,0.00022,11.4222]
[1776867727269,40.58,79039.87,0.21,0.25651,0.00022,11.4222]
[1776867727331,40.58,79039.87,0.21,0.25651,0.00022,11.4222]
[1776867727829,40.58,79039.87,0.21,0.25651,0.00022,11.4222]
[1776867728586,40.58,79039.87,0.21,0.25651,0.00022,11.4222]
[1776867728722,40.58,79039.87,0.21,0.25651,0.00022,11.4222]
[1776867728836,40.58,79040.84,0.21,0.25673,0.00022,11.42766]
[1776867729315,40.58,79040.84,0.21,0.25673,0.00022,11.42766]
[1776867730216,40.58,79040.84,0.21,0.25673,0.00022,11.42766]
[1776867729999,40.61,79043.23,0.21,0.25744,0.00022,11.44422]
[1776867730585,40.61,79043.23,0.21,0.25744,0.00022,11.44422]
[1776867730849,40.61,79043.93,0.21,0.25759,0.00022,11.44795]
[1776867732551,40.64,79042.19,0.21,0.25735,0.00022,11.4421]
[1776867732561,40.64,79042.19,0.21,0.25735,0.00022,11.4421]
[1776867732588,40.64,79042.19,0.21,0.25735,0.00022,11.4421]
[1776867732863,40.66,79041.51,0.21,0.25735,0.00022,11.44192]
[1776867733339,40.66,79041.51,0.21,0.25735,0.00022,11.44192]
[1776867733392,40.66,79041.51,0.21,0.25735,0.00022,11.44192]
[1776867735847,40.7,79042.71,0.21,0.25779,0.00022,11.45242]
[1776867735866,40.7,79042.71,0.21,0.25779,0.00022,11.45242]
[1776867735968,40.7,79037.36,0.21,0.2566,0.00022,11.424]
[1776867736519,40.7,79037.36,0.21,0.2566,0.00022,11.424]
[1776867736560,40.7,79037.36,0.21,0.2566,0.00022,11.424]
[1776867736637,40.7,79037.36,0.21,0.2566,0.00022,11.424]
[1776867736679,40.7,79037.36,0.21,0.2566,0.00022,11.424]
[1776867737898,40.71,79033.03,0.21,0.25568,0.00022,11.40195]
[1776867740119,40.71,79032.26,0.21,0.25551,0.00022,11.39784]
[1776867741141,40.71,79033.3,0.21,0.25577,0.00022,11.40416]
[1776867741219,40.71,79033.3,0.21,0.25577,0.00022,11.40416]
[1776867741250,40.72,79038.88,0.21,0.25703,0.00022,11.43423]
[1776867742102,40.72,79038.88,0.21,0.25703,0.00022,11.43423]
[1776867742177,40.72,79038.88,0.21,0.25703,0.00022,11.43423]
[1776867742189,40.72,79038.88,0.21,0.25703,0.00022,11.43423]
[1776867742600,40.72,79041.88,0.21,0.25772,0.00022,11.45054]
[1776867742625,40.72,79041.88,0.21,0.25772,0.00022,11.45054]
[1776867742642,40.72,79041.88,0.21,0.25772,0.00022,11.45054]
[1776867742933,40.72,79041.88,0.21,0.25773,0.00022,11.4509]
[1776867743429,40.72,79041.88,0.21,0.25773,0.00022,11.4509]
[1776867744427,40.72,79041.32,0.21,0.25762,0.00022,11.44829]
[1776867744479,40.72,79041.32,0.21,0.25762,0.00022,11.44829]
[1776867744495,40.72,79041.32,0.21,0.25762,0.00022,11.44829]
[1776867745978,40.72,79041.18,0.21,0.25759,0.00022,11.44754]
[1776867747077,40.78,79044.18,0.21,0.25857,0.00022,11.4704]
[1776867747608,40.78,79043.31,0.21,0.25839,0.00022,11.46612]
[1776867749398,40.79,79046.28,0.21,0.25908,0.00022,11.48251]
[1776867749622,40.79,79046.28,0.21,0.25908,0.00022,11.48251]
[1776867749774,40.79,79046.28,0.21,0.25908,0.00022,11.48251]
[1776867751014,40.79,79050.55,0.21,0.26005,0.00022,11.50537]
[1776867751248,40.79,79051.04,0.21,0.26006,0.00022,11.5002]
[1776867751367,40.79,79051.04,0.21,0.26006,0.00022,11.5002]
[1776867751622,40.79,79051.04,0.21,0.26006,0.00022,11.5002]
[1776867751828,40.79,79051.04,0.21,0.26006,0.00022,11.5002]
[1776867752126,40.79,79051.04,0.21,0.26006,0.00022,11.5002]
[1776867752174,40.79,79076.47,0.21,0.2658,0.00023,11.63292]
[1776867752582,40.79,79076.47,0.21,0.2658,0.00023,11.63292]
[1776867752726,40.79,79076.47,0.21,0.2658,0.00023,11.63292]
[1776867753051,40.79,79076.47,0.21,0.2658,0.00023,11.63292]
[1776867753155,40.79,79105.73,0.21,0.27247,0.00023,11.78297]
[1776867754161,40.79,79105.73,0.21,0.27247,0.00023,11.78297]
[1776867754193,40.84,79099.38,0.21,0.27125,0.00023,11.75563]
[1776867755428,40.84,79099.38,0.21,0.27125,0.00023,11.75563]
[1776867755531,40.84,79099.38,0.21,0.27125,0.00023,11.75563]
[1776867755757,40.84,79099.38,0.21,0.27125,0.00023,11.75563]
[1776867755806,40.84,79099.38,0.21,0.27125,0.00023,11.75563]
[1776867755864,40.84,79099.38,0.21,0.27125,0.00023,11.75563]
[1776867756005,40.84,79099.38,0.21,0.27125,0.00023,11.75563]
[1776867756156,40.84,79099.38,0.21,0.27125,0.00023,11.75563]
[1776867756188,40.84,79096.92,0.21,0.27069,0.00023,11.7431]
[1776867756340,40.84,79096.92,0.21,0.27069,0.00023,11.7431]
[1776867756432,40.84,79096.92,0.21,0.27069,0.00023,11.7431]
[1776867756750,40.84,79096.92,0.21,0.27069,0.00023,11.7431]
[1776867756821,40.84,79096.92,0.21,0.27069,0.00023,11.7431]
[1776867756904,40.84,79096.92,0.21,0.27069,0.00023,11.7431]
[1776867757077,40.84,79097.21,0.21,0.27075,0.00023,11.74457]
[1776867757484,40.84,79097.21,0.21,0.27075,0.00023,11.74457]
[1776867758074,40.93,79097.32,0.21,0.27122,0.00023,11.75468]
[1776867758368,40.93,79097.32,0.21,0.27122,0.00023,11.75468]
[1776867758698,40.93,79097.32,0.21,0.27122,0.00023,11.75468]
[1776867759081,40.96,79097.71,0.21,0.27148,0.00023,11.76028]
[1776867760369,40.98,79096.64,0.21,0.27137,0.00023,11.75777]
[1776867760421,40.98,79096.64,0.21,0.27137,0.00023,11.75777]
[1776867761134,40.98,79096.64,0.21,0.27137,0.00023,11.75777]
[1776867761220,40.98,79096.64,0.21,0.27137,0.00023,11.75777]
[1776867762883,41.05,79097.69,0.21,0.27193,0.00023,11.77019]
[1776867762937,41.05,79097.69,0.21,0.27193,0.00023,11.77019]
[1776867762943,41.05,79097.69,0.21,0.27193,0.00023,11.77019]
[1776867762947,41.05,79097.69,0.21,0.27193,0.00023,11.77019]
[1776867763109,41.08,79099.57,0.21,0.27252,0.00023,11.78296]
[1776867763337,41.08,79099.57,0.21,0.27252,0.00023,11.78296]
[1776867764115,41.11,79100.6,0.21,0.2729,0.00023,11.7913]
[1776867764909,41.11,79100.6,0.21,0.2729,0.00023,11.7913]
[1776867766924,41.14,79101.66,0.21,0.2733,0.00023,11.80001]
[1776867766956,41.14,79101.66,0.21,0.2733,0.00023,11.80001]
[1776867766992,41.14,79101.66,0.21,0.2733,0.00023,11.80001]
[1776867767716,41.14,79101.57,0.21,0.27329,0.00023,11.79986]
[1776867769480,41.21,79101.19,0.21,0.27352,0.00023,11.80474]
[1776867769484,41.21,79101.19,0.21,0.27352,0.00023,11.80474]
[1776867769554,41.21,79101.19,0.21,0.27352,0.00023,11.80474]
[1776867769558,41.21,79101.19,0.21,0.27352,0.00023,11.80474]
[1776867770271,41.21,79101.19,0.21,0.27352,0.00023,11.80474]
[1776867770804,41.24,79101.49,0.21,0.27374,0.00023,11.80947]
[1776867770824,41.24,79101.49,0.21,0.27374,0.00023,11.80947]
[1776867771166,41.24,79106.65,0.21,0.27493,0.00023,11.83557]
[1776867771780,41.24,79106.65,0.21,0.27493,0.00023,11.83557]
[1776867772174,41.24,79106.65,0.21,0.27493,0.00023,11.83557]
[1776867772215,41.24,79123.45,0.21,0.27879,0.00023,11.91912]
[1776867773628,41.25,79123.45,0.21,0.27881,0.00023,11.91949]
[1776867773692,41.25,79123.45,0.21,0.27881,0.00023,11.91949]
[1776867773871,41.25,79123.45,0.21,0.27881,0.00023,11.91949]
[1776867774036,41.25,79123.45,0.21,0.27881,0.00023,11.91949]
[1776867774191,41.25,79126.38,0.21,0.2795,0.00023,11.93426]
[1776867774694,41.25,79126.38,0.21,0.2795,0.00023,11.93426]
[1776867774848,41.25,79126.38,0.21,0.2795,0.00023,11.93426]
[1776867774885,41.25,79126.38,0.21,0.2795,0.00023,11.93426]
[1776867774939,41.25,79126.38,0.21,0.2795,0.00023,11.93426]
[1776867775008,41.25,79126.38,0.21,0.2795,0.00023,11.93426]
[1776867775082,41.25,79126.38,0.21,0.2795,0.00023,11.93426]
[1776867775329,41.25,79135.69,0.21,0.28164,0.00023,11.97987]
[1776867775494,41.25,79135.69,0.21,0.28164,0.00023,11.97987]
[1776867775684,41.25,79135.69,0.21,0.28164,0.00023,11.97987]
[1776867775971,41.25,79135.69,0.21,0.28164,0.00023,11.97987]
[1776867775991,41.25,79135.69,0.21,0.28164,0.00023,11.97987]
[1776867776094,41.25,79135.69,0.21,0.28164,0.00023,11.97987]
[1776867776196,41.25,79135.69,0.21,0.28164,0.00023,11.97987]
[1776867776309,41.25,79120.02,0.21,0.27806,0.00023,11.90333]
[1776867776709,41.25,79120.02,0.21,0.27806,0.00023,11.90333]
[1776867776902,41.25,79120.02,0.21,0.27806,0.00023,11.90333]
[1776867777219,41.26,79120.02,0.21,0.27808,0.00023,11.90383]
[1776867778215,41.26,79120.02,0.21,0.27808,0.00023,11.90383]
[1776867778255,41.26,79120.02,0.21,0.27808,0.00023,11.90383]
[1776867778316,41.26,79107.76,0.21,0.27529,0.00023,11.84329]
[1776867779307,41.26,79107.76,0.21,0.27529,0.00023,11.84329]
[1776867779970,41.26,79107.76,0.21,0.27529,0.00023,11.84329]
[1776867781102,41.29,79107.76,0.21,0.27544,0.00023,11.84646]
[1776867781474,41.29,79108.04,0.21,0.27552,0.00023,11.84816]
[1776867782375,41.3,79108.05,0.21,0.27553,0.00023,11.84851]
[1776867782427,41.3,79108.05,0.21,0.27553,0.00023,11.84851]
[1776867783263,41.3,79105.69,0.21,0.27501,0.00023,11.83709]
[1776867783630,41.3,79105.69,0.21,0.27501,0.00023,11.83709]
[1776867783729,41.3,79105.69,0.21,0.27501,0.00023,11.83709]
[1776867784288,41.3,79107.39,0.21,0.27541,0.00023,11.84583]
[1776867784399,41.3,79107.39,0.21,0.27541,0.00023,11.84583]
[1776867784471,41.3,79107.39,0.21,0.27541,0.00023,11.84583]
[1776867784929,41.3,79107.39,0.21,0.27541,0.00023,11.84583]
[1776867784994,41.3,79107.39,0.21,0.27541,0.00023,11.84583]
[1776867785032,41.3,79107.39,0.21,0.27541,0.00023,11.84583]
[1776867785051,41.3,79107.39,0.21,0.27541,0.00023,11.84583]
[1776867785133,41.3,79107.39,0.21,0.27541,0.00023,11.84583]
[1776867785256,41.3,79107.39,0.21,0.27541,0.00023,11.84583]
[1776867785304,41.32,79106.72,0.21,0.27536,0.00023,11.84471]
[1776867785752,41.32,79106.72,0.21,0.27536,0.00023,11.84471]
[1776867785878,41.32,79106.72,0.21,0.27536,0.00023,11.84471]
[1776867786064,41.32,79106.72,0.21,0.27536,0.00023,11.84471]
[1776867786097,41.32,79106.72,0.21,0.27536,0.00023,11.84471]
[1776867786293,41.34,79103.07,0.21,0.27463,0.00023,11.82859]
[1776867786772,41.34,79103.07,0.21,0.27463,0.00023,11.82859]
[1776867786958,41.34,79103.07,0.21,0.27463,0.00023,11.82859]
[1776867787267,41.34,79103.07,0.21,0.27463,0.00023,11.82859]
[1776867787300,41.34,79114.46,0.21,0.27724,0.00023,11.88534]
[1776867787747,41.34,79114.46,0.21,0.27724,0.00023,11.88534]
[1776867787772,41.34,79114.46,0.21,0.27724,0.00023,11.88534]
[1776867787789,41.34,79114.46,0.21,0.27724,0.00023,11.88534]
[1776867787816,41.34,79114.46,0.21,0.27724,0.00023,11.88534]
[1776867788307,41.35,79132.38,0.21,0.28136,0.00023,11.9736]
[1776867789222,41.35,79132.38,0.21,0.28136,0.00023,11.9736]
[1776867789316,41.35,79137.9,0.21,0.28264,0.00023,12.00068]
[1776867789794,41.35,79137.9,0.21,0.28264,0.00023,12.00068]
[1776867790204,41.35,79137.9,0.21,0.28264,0.00023,12.00068]
[1776867790219,41.35,79137.9,0.21,0.28264,0.00023,12.00068]
[1776867790321,41.35,79138.94,0.21,0.28289,0.00023,12.00591]
[1776867792088,41.35,79139.28,0.21,0.28298,0.00023,12.00775]
[1776867792104,41.35,79139.28,0.21,0.28298,0.00023,12.00775]
[1776867792148,41.35,79139.28,0.21,0.28298,0.00023,12.00775]
[1776867792335,41.36,79141.2,0.21,0.28343,0.00023,12.01729]
[1776867793331,41.36,79141.2,0.21,0.28343,0.00023,12.01729]
[1776867793377,41.36,79140.94,0.21,0.28338,0.00023,12.01627]
[1776867793422,41.36,79140.94,0.21,0.28338,0.00023,12.01627]
[1776867793838,41.36,79140.94,0.21,0.28338,0.00023,12.01627]
[1776867793863,41.36,79140.94,0.21,0.28338,0.00023,12.01627]
[1776867794670,41.36,79137.48,0.21,0.28259,0.00023,11.9995]
[1776867794751,41.36,79137.48,0.21,0.28259,0.00023,11.9995]
[1776867794828,41.36,79137.48,0.21,0.28259,0.00023,11.9995]
[1776867794866,41.36,79137.48,0.21,0.28259,0.00023,11.9995]
[1776867795290,41.36,79137.95,0.21,0.28272,0.00023,12.00225]
[1776867795686,41.36,79137.95,0.21,0.28272,0.00023,12.00225]
[1776867795853,41.36,79137.95,0.21,0.28272,0.00023,12.00225]
[1776867796259,41.37,79130.36,0.21,0.28098,0.00023,11.9655]
[1776867797178,41.37,79130.36,0.21,0.28098,0.00023,11.9655]
[1776867797210,41.37,79130.36,0.21,0.28098,0.00023,11.9655]
[1776867797301,41.37,79122.63,0.21,0.27921,0.00023,11.92785]
[1776867798201,41.37,79122.63,0.21,0.27921,0.00023,11.92785]
[1776867798274,41.37,79122.63,0.21,0.27921,0.00023,11.92785]
[1776867798344,41.37,79112.0,0.21,0.27679,0.00023,11.87571]
[1776867798446,41.37,79104.64,0.21,0.27512,0.00023,11.83923]
[1776867801368,41.42,79102.31,0.21,0.27482,0.00023,11.83249]
[1776867801511,41.42,79102.31,0.21,0.27482,0.00023,11.83249]
[1776867801546,41.42,79102.31,0.21,0.27482,0.00023,11.83249]
[1776867802275,41.42,79102.31,0.21,0.27482,0.00023,11.83249]
[1776867802317,41.42,79102.31,0.21,0.27482,0.00023,11.83249]
[1776867802307,41.44,79087.56,0.21,0.27159,0.00023,11.76115]
[1776867802930,41.44,79087.56,0.21,0.27159,0.00023,11.76115]
[1776867803020,41.44,79088.96,0.21,0.27191,0.00023,11.76834]
[1776867803516,41.44,79080.11,0.21,0.26992,0.00022,11.72388]
[1776867805410,41.44,79080.11,0.21,0.26992,0.00022,11.72403]
[1776867805741,41.44,79080.11,0.21,0.26992,0.00022,11.72403]
[1776867805845,41.44,79080.11,0.21,0.26992,0.00022,11.72403]
[1776867806262,41.44,79076.79,0.21,0.26919,0.00022,11.70768]
[1776867807206,41.45,79071.44,0.21,0.268,0.00022,11.68084]
[1776867808511,41.45,79068.41,0.21,0.26734,0.00022,11.66572]
[1776867808581,41.45,79068.41,0.21,0.26734,0.00022,11.66572]
[1776867809077,41.45,79068.41,0.21,0.26734,0.00022,11.66572]
[1776867809266,41.45,79068.41,0.21,0.26734,0.00022,11.66572]
[1776867810126,41.45,79056.73,0.21,0.26474,0.00022,11.60654]
[1776867812209,41.45,79052.65,0.21,0.26383,0.00022,11.58565]
[1776867812352,41.45,79050.43,0.21,0.26326,0.00022,11.56693]
[1776867813266,41.46,79054.99,0.21,0.26428,0.00022,11.59059]
[1776867814019,41.46,79061.73,0.21,0.26579,0.00022,11.62502]
[1776867818134,41.46,79061.08,0.21,0.26568,0.00022,11.62259]
[1776867818185,41.46,79061.08,0.21,0.26568,0.00022,11.62259]
[1776867818286,41.47,79060.85,0.21,0.26564,0.00022,11.62164]
[1776867818889,41.47,79060.85,0.21,0.26564,0.00022,11.62164]
[1776867819129,41.47,79060.85,0.21,0.26564,0.00022,11.62164]
[1776867819136,41.47,79060.85,0.21,0.26564,0.00022,11.62164]
[1776867819224,41.47,79060.85,0.21,0.26564,0.00022,11.62164]
[1776867820148,41.47,79046.0,0.21,0.26236,0.00022,11.546]
[1776867821185,41.47,79046.0,0.21,0.26236,0.00022,11.546]
[1776867821235,41.47,79046.0,0.21,0.26236,0.00022,11.546]
[1776867821286,41.47,79038.71,0.21,0.26075,0.00022,11.50859]
[1776867821987,41.47,79038.71,0.21,0.26075,0.00022,11.50859]
[1776867822144,41.47,79034.04,0.21,0.25973,0.00022,11.48466]
[1776867822524,41.47,79034.04,0.21,0.25973,0.00022,11.48466]
[1776867822565,41.47,79034.04,0.21,0.25973,0.00022,11.48466]
[1776867825209,41.48,79023.2,0.21,0.25737,0.00022,11.42897]
[1776867825571,41.48,79023.2,0.21,0.25737,0.00022,11.42897]
[1776867825641,41.48,79023.2,0.21,0.25737,0.00022,11.42897]
[1776867825874,41.48,79036.94,0.21,0.2604,0.00022,11.50031]
[1776867826429,41.48,79036.94,0.21,0.2604,0.00022,11.50031]
[1776867826525,41.48,79036.94,0.21,0.2604,0.00022,11.50031]
[1776867826684,41.48,79036.94,0.21,0.2604,0.00022,11.50031]
[1776867827219,41.48,79036.94,0.21,0.2604,0.00022,11.50031]
[1776867827282,41.48,79036.94,0.21,0.2604,0.00022,11.50031]
[1776867827361,41.48,79037.82,0.21,0.26062,0.00022,11.50547]
[1776867827588,41.48,79029.77,0.21,0.25884,0.00022,11.46378]
[1776867828459,41.48,79029.77,0.21,0.25884,0.00022,11.46378]
[1776867828692,41.49,79021.94,0.21,0.25713,0.00022,11.42318]
[1776867829591,41.49,79021.94,0.21,0.25713,0.00022,11.42318]
[1776867829641,41.49,79021.94,0.21,0.25713,0.00022,11.42318]
[1776867830275,41.49,79021.94,0.21,0.25713,0.00022,11.42318]
[1776867830357,41.49,79021.94,0.21,0.25713,0.00022,11.42318]
[1776867832086,41.49,79022.87,0.21,0.25736,0.00022,11.4287]
[1776867832152,41.49,79022.87,0.21,0.25736,0.00022,11.4287]
[1776867832375,41.49,79022.87,0.21,0.25736,0.00022,11.4287]
[1776867832418,41.49,79019.6,0.21,0.25665,0.00022,11.41188]
[1776867833179,41.49,79019.6,0.21,0.25665,0.00022,11.41188]
[1776867833240,41.49,79019.6,0.21,0.25665,0.00022,11.41188]
[1776867833313,41.49,79010.94,0.21,0.25477,0.00022,11.36681]
[1776867833544,41.49,79010.94,0.21,0.25477,0.00022,11.36681]
[1776867834565,41.49,79010.94,0.21,0.25477,0.00022,11.36681]
[1776867835329,41.5,79016.46,0.21,0.256,0.00022,11.39632]
[1776867836032,41.5,79016.46,0.21,0.256,0.00022,11.39632]
[1776867836055,41.5,79016.46,0.21,0.256,0.00022,11.39632]
[1776867836131,41.5,79016.46,0.21,0.256,0.00022,11.39632]
[1776867836191,41.5,79016.46,0.21,0.256,0.00022,11.39632]
[1776867836198,41.5,79016.46,0.21,0.256,0.00022,11.39632]
[1776867836239,41.5,79019.99,0.21,0.25679,0.00022,11.41503]
[1776867838100,41.5,79019.99,0.21,0.25679,0.00022,11.41503]
[1776867838154,41.5,79019.99,0.21,0.25679,0.00022,11.41503]
[1776867838163,41.5,79019.99,0.21,0.25679,0.00022,11.41503]
[1776867838201,41.51,79043.6,0.21,0.26201,0.00022,11.53787]
[1776867838480,41.51,79043.6,0.21,0.26201,0.00022,11.53787]
[1776867838536,41.51,79043.6,0.21,0.26201,0.00022,11.53787]
[1776867838570,41.51,79043.6,0.21,0.26201,0.00022,11.53787]
[1776867839078,41.51,79043.6,0.21,0.26201,0.00022,11.53787]
[1776867839159,41.51,79043.6,0.21,0.26201,0.00022,11.53787]
[1776867839178,41.51,79048.83,0.21,0.26318,0.00022,11.5649]
[1776867840257,41.51,79048.83,0.21,0.26318,0.00022,11.5649]
[1776867840314,41.51,79048.83,0.21,0.26318,0.00022,11.5649]
[1776867840318,41.51,79041.91,0.21,0.26165,0.00022,11.52953]
[1776867840442,41.51,79041.91,0.21,0.26165,0.00022,11.52953]
[1776867840496,41.51,79041.91,0.21,0.26165,0.00022,11.52953]
[1776867840600,41.51,79041.91,0.21,0.26165,0.00022,11.52953]
[1776867841025,41.51,79041.91,0.21,0.26165,0.00022,11.52953]
[1776867841091,41.51,79041.91,0.21,0.26165,0.00022,11.52953]
[1776867841222,41.51,79041.91,0.21,0.26165,0.00022,11.52953]
[1776867841267,41.51,79041.91,0.21,0.26165,0.00022,11.52953]
[1776867841309,41.51,79035.96,0.21,0.26035,0.00022,11.49906]
[1776867841424,41.51,79035.96,0.21,0.26035,0.00022,11.49906]
[1776867841478,41.51,79035.96,0.21,0.26035,0.00022,11.49906]
[1776867841788,41.51,79035.96,0.21,0.26035,0.00022,11.49906]
[1776867841794,41.51,79035.96,0.21,0.26035,0.00022,11.49906]
[1776867841926,41.51,79035.96,0.21,0.26035,0.00022,11.49906]
[1776867842126,41.51,79035.96,0.21,0.26035,0.00022,11.49906]
[1776867842282,41.51,79035.96,0.21,0.26035,0.00022,11.49906]
[1776867842726,41.51,79035.52,0.21,0.26026,0.00022,11.49704]
[1776867842789,41.51,79035.52,0.21,0.26026,0.00022,11.49704]
[1776867843289,41.51,79035.52,0.21,0.26026,0.00022,11.49704]
[1776867843299,41.52,79022.59,0.21,0.25743,0.00022,11.43016]
[1776867843727,41.52,79022.59,0.21,0.25743,0.00022,11.43016]
[1776867843891,41.52,79022.59,0.21,0.25743,0.00022,11.43016]
[1776867844262,41.52,79022.59,0.21,0.25743,0.00022,11.43016]
[1776867844336,41.52,79022.59,0.21,0.25743,0.00022,11.43016]
[1776867844316,41.52,79011.69,0.21,0.25505,0.00022,11.37338]
[1776867845090,41.52,79004.92,0.21,0.25358,0.00022,11.33807]
[1776867846069,41.52,79004.92,0.21,0.25358,0.00022,11.33807]
[1776867846080,41.52,79004.92,0.21,0.25358,0.00022,11.33807]
[1776867846114,41.52,78998.02,0.21,0.25209,0.00022,11.30198]
[1776867851656,41.53,78998.46,0.21,0.25223,0.00022,11.30546]
[1776867854079,41.53,78998.99,0.21,0.25237,0.00022,11.30879]
[1776867854174,41.53,78998.99,0.21,0.25237,0.00022,11.30879]
[1776867854248,41.53,78998.99,0.21,0.25237,0.00022,11.30879]
[1776867854305,41.53,78998.99,0.21,0.25237,0.00022,11.30879]
[1776867854402,41.54,79000.1,0.21,0.25263,0.00022,11.31517]
[1776867854449,41.54,79000.1,0.21,0.25263,0.00022,11.31517]
[1776867854516,41.54,79000.1,0.21,0.25263,0.00022,11.31517]
[1776867854801,41.54,79000.1,0.21,0.25263,0.00022,11.31517]
[1776867855892,41.54,79000.1,0.21,0.25263,0.00022,11.31517]
[1776867855982,41.54,79000.1,0.21,0.25263,0.00022,11.31517]
[1776867856052,41.54,79000.1,0.21,0.25263,0.00022,11.31517]
[1776867856115,41.54,79000.1,0.21,0.25263,0.00022,11.31517]
[1776867856127,41.54,79000.1,0.21,0.25263,0.00022,11.31517]
[1776867856260,41.54,79000.1,0.21,0.25263,0.00022,11.31517]
[1776867856310,41.54,79000.1,0.21,0.25263,0.00022,11.31517]
[1776867856322,41.54,79013.47,0.21,0.25557,0.00022,11.38597]
[1776867856806,41.54,79013.47,0.21,0.25557,0.00022,11.38597]
[1776867856976,41.54,79013.47,0.21,0.25557,0.00022,11.38597]
[1776867857387,41.55,79017.33,0.21,0.25643,0.00022,11.4064]
[1776867862347,41.56,79012.81,0.21,0.2555,0.00022,11.38405]
[1776867867393,41.56,79009.18,0.21,0.25475,0.00022,11.36609]
[1776867868970,41.57,79003.46,0.21,0.25353,0.00022,11.33664]
[1776867871394,41.58,78997.95,0.21,0.25226,0.00022,11.30068]
[1776867873348,41.58,79008.27,0.21,0.25453,0.00022,11.35557]
[1776867877603,41.59,79005.89,0.21,0.25407,0.00022,11.34429]
[1776867877723,41.59,79005.89,0.21,0.25407,0.00022,11.34429]
[1776867878879,41.59,79005.89,0.21,0.25407,0.00022,11.34429]
[1776867878933,41.59,79005.89,0.21,0.25407,0.00022,11.34429]
[1776867879155,41.59,78994.85,0.21,0.25169,0.00022,11.28678]
[1776867880984,41.6,78999.88,0.21,0.2528,0.00022,11.31365]
[1776867882305,41.6,79005.45,0.21,0.25404,0.00022,11.34355]
[1776867884002,41.61,79007.31,0.21,0.25446,0.00022,11.35359]
[1776867884187,41.61,79007.31,0.21,0.25446,0.00022,11.35359]
[1776867884449,41.61,79007.31,0.21,0.25446,0.00022,11.35359]
[1776867885232,41.67,79019.68,0.21,0.25747,0.00022,11.42541]
[1776867886103,41.67,79019.68,0.21,0.25747,0.00022,11.42541]
[1776867886349,41.67,79025.93,0.21,0.25886,0.00022,11.45813]
[1776867887248,41.67,79025.93,0.21,0.25886,0.00022,11.45813]
[1776867887274,41.67,79025.93,0.21,0.25886,0.00022,11.45813]
[1776867887309,41.67,79025.93,0.21,0.25886,0.00022,11.45813]
[1776867887342,41.67,79026.0,0.21,0.25889,0.00022,11.4588]
[1776867888519,41.67,79026.0,0.21,0.25889,0.00022,11.4588]
[1776867889148,41.67,79026.0,0.21,0.25889,0.00022,11.4588]
[1776867889249,41.67,79026.0,0.21,0.25889,0.00022,11.4588]
[1776867889351,41.74,79024.43,0.21,0.25889,0.00022,11.45869]
[1776867889490,41.74,79024.43,0.21,0.25889,0.00022,11.45869]
[1776867890544,41.74,79024.43,0.21,0.25889,0.00022,11.45869]
[1776867891724,41.78,79024.06,0.21,0.259,0.00022,11.46121]
[1776867891840,41.78,79024.06,0.21,0.259,0.00022,11.46121]
[1776867891878,41.78,79024.06,0.21,0.259,0.00022,11.46121]
[1776867891908,41.78,79024.06,0.21,0.259,0.00022,11.46121]
[1776867892199,41.78,79024.06,0.21,0.259,0.00022,11.46121]
[1776867892246,41.78,79024.06,0.21,0.259,0.00022,11.46121]
[1776867892348,41.85,79040.38,0.21,0.26296,0.00022,11.55321]
[1776867892752,41.85,79040.38,0.21,0.26296,0.00022,11.55321]
[1776867893295,41.85,79040.38,0.21,0.26296,0.00022,11.55321]
[1776867893300,41.88,79044.67,0.21,0.26405,0.00022,11.57845]
[1776867893969,41.88,79044.67,0.21,0.26405,0.00022,11.57845]
[1776867894891,41.91,79045.07,0.21,0.26428,0.00022,11.58362]
[1776867895196,41.91,79045.07,0.21,0.26428,0.00022,11.58362]
[1776867895304,41.91,79045.07,0.21,0.26428,0.00022,11.58362]
[1776867895425,41.94,79050.12,0.21,0.26558,0.00022,11.61321]
[1776867897041,41.94,79050.12,0.21,0.26558,0.00022,11.61321]
[1776867897299,42.01,79048.94,0.21,0.26566,0.00022,11.61488]
[1776867899298,42.05,79049.66,0.21,0.266,0.00022,11.62252]
[1776867899667,42.08,79051.96,0.21,0.26666,0.00022,11.63739]
[1776867899743,42.08,79051.96,0.21,0.26666,0.00022,11.63739]
[1776867900424,42.08,79065.59,0.21,0.26967,0.00022,11.7054]
[1776867901411,42.15,79074.66,0.21,0.27207,0.00022,11.75846]
[1776867901736,42.15,79074.66,0.21,0.27207,0.00022,11.75846]
[1776867901807,42.15,79074.66,0.21,0.27207,0.00022,11.75846]
[1776867901855,42.15,79074.66,0.21,0.27207,0.00022,11.75846]
[1776867902027,42.15,79074.66,0.21,0.27207,0.00022,11.75846]
[1776867902089,42.15,79074.66,0.21,0.27207,0.00022,11.75846]
[1776867902179,42.15,79074.66,0.21,0.27207,0.00022,11.75846]
[1776867902241,42.15,79074.66,0.21,0.27207,0.00022,11.75846]
[1776867902342,42.18,79083.04,0.21,0.27408,0.00022,11.80268]
[1776867903251,42.18,79083.04,0.21,0.27408,0.00022,11.80268]
[1776867903361,42.18,79083.04,0.21,0.27408,0.00022,11.80268]
[1776867903456,42.22,79088.6,0.21,0.27548,0.00022,11.83334]
[1776867905479,42.27,79085.39,0.21,0.27504,0.00022,11.82338]
[1776867906422,42.3,79080.82,0.21,0.27416,0.00022,11.80422]
[1776867912214,42.4,79080.5,0.21,0.27457,0.00022,11.81286]
[1776867912236,42.4,79080.5,0.21,0.27457,0.00022,11.81286]
[1776867912320,42.4,79080.5,0.21,0.27457,0.00022,11.81286]
[1776867913581,42.42,79080.05,0.21,0.27458,0.00022,11.81302]
[1776867914241,42.42,79080.05,0.21,0.27458,0.00022,11.81302]
[1776867914288,42.43,79072.54,0.21,0.27293,0.00022,11.7767]
[1776867915816,42.43,79073.18,0.21,0.27308,0.00022,11.77999]
[1776867916285,42.43,79073.18,0.21,0.27308,0.00022,11.77999]
[1776867916313,42.43,79073.18,0.21,0.27308,0.00022,11.77999]
[1776867916447,42.43,79073.18,0.21,0.27308,0.00022,11.77999]
[1776867916460,42.43,79064.62,0.21,0.27119,0.00022,11.73819]
[1776867916691,42.43,79064.62,0.21,0.27119,0.00022,11.73819]
[1776867916764,42.43,79064.62,0.21,0.27119,0.00022,11.73819]
[1776867917225,42.43,79064.62,0.21,0.27119,0.00022,11.73819]
[1776867917326,42.43,79057.55,0.21,0.26964,0.00022,11.70336]
[1776867918344,42.43,79048.55,0.21,0.26765,0.00022,11.65873]
[1776867919306,42.43,79048.55,0.21,0.26765,0.00022,11.65873]
[1776867919311,42.43,79048.55,0.21,0.26765,0.00022,11.65873]
[1776867919338,42.43,79048.55,0.21,0.26765,0.00022,11.65873]
[1776867919362,42.43,79048.4,0.21,0.26762,0.00022,11.6579]
[1776867919620,42.43,79048.4,0.21,0.26762,0.00022,11.6579]
[1776867919653,42.43,79048.4,0.21,0.26762,0.00022,11.6579]
[1776867920379,42.43,79048.4,0.21,0.26762,0.00022,11.6579]
[1776867920396,42.43,79048.4,0.21,0.26762,0.00022,11.6579]
[1776867920427,42.43,79047.74,0.21,0.26747,0.00022,11.65453]
[1776867920930,42.43,79047.74,0.21,0.26747,0.00022,11.65453]
[1776867921036,42.43,79047.74,0.21,0.26747,0.00022,11.65453]
[1776867921049,42.43,79047.74,0.21,0.26747,0.00022,11.65453]
[1776867921068,42.43,79047.74,0.21,0.26747,0.00022,11.65453]
[1776867921238,42.43,79047.74,0.21,0.26747,0.00022,11.65453]
[1776867921334,42.43,79032.44,0.21,0.26413,0.00022,11.57828]
[1776867921597,42.43,79032.44,0.21,0.26413,0.00022,11.57828]
[1776867922280,42.43,79032.67,0.21,0.26418,0.00022,11.57938]
[1776867922822,42.43,79032.67,0.21,0.26418,0.00022,11.57938]
[1776867922881,42.43,79032.67,0.21,0.26418,0.00022,11.57938]
[1776867923363,42.43,79024.03,0.21,0.2623,0.00022,11.53601]
[1776867923510,42.43,79024.03,0.21,0.2623,0.00022,11.53601]
[1776867923566,42.43,79024.03,0.21,0.2623,0.00022,11.53601]
[1776867927788,42.42,79023.88,0.21,0.26226,0.00022,11.53523]
[1776867928386,42.42,79023.88,0.21,0.26226,0.00022,11.53523]
[1776867928451,42.42,79023.88,0.21,0.26226,0.00022,11.53523]
[1776867928424,42.43,79024.01,0.21,0.26229,0.00022,11.53594]
[1776867929408,42.43,79024.01,0.21,0.26229,0.00022,11.53594]
[1776867929745,42.43,79024.3,0.21,0.26236,0.00022,11.53745]
[1776867930226,42.43,79024.3,0.21,0.26236,0.00022,11.53745]
[1776867930267,42.43,79024.3,0.21,0.26236,0.00022,11.53745]
[1776867930334,42.43,79024.3,0.21,0.26236,0.00022,11.53745]
[1776867930385,42.43,79024.3,0.21,0.26236,0.00022,11.53745]
[1776867930440,42.43,79021.79,0.21,0.26182,0.00022,11.52481]
[1776867931140,42.43,79021.79,0.21,0.26182,0.00022,11.52481]
[1776867931189,42.43,79021.79,0.21,0.26182,0.00022,11.52481]
[1776867931329,42.43,79021.79,0.21,0.26182,0.00022,11.52481]
[1776867931370,42.43,79021.79,0.21,0.26182,0.00022,11.52481]
[1776867931447,42.43,79021.79,0.21,0.26182,0.00022,11.52481]
[1776867931509,42.43,79021.08,0.21,0.26156,0.00022,11.51348]
[1776867933779,42.43,79025.01,0.21,0.26241,0.00022,11.53331]
[1776867934363,42.43,79027.61,0.21,0.26298,0.00022,11.54638]
[1776867934531,42.43,79027.61,0.21,0.26298,0.00022,11.54638]
[1776867934802,42.43,79027.61,0.21,0.26298,0.00022,11.54638]
[1776867935370,42.43,79026.67,0.21,0.26278,0.00022,11.54172]
[1776867935852,42.43,79026.67,0.21,0.26278,0.00022,11.54172]
[1776867936402,42.43,79041.37,0.21,0.26598,0.00022,11.61534]
[1776867937467,42.43,79047.84,0.21,0.2674,0.00022,11.64754]
[1776867938009,42.43,79047.84,0.21,0.2674,0.00022,11.64754]
[1776867939329,42.43,79047.84,0.21,0.2674,0.00022,11.64755]
[1776867939355,42.43,79047.84,0.21,0.2674,0.00022,11.64755]
[1776867940263,42.43,79047.65,0.21,0.26736,0.00022,11.64662]
[1776867940329,42.43,79047.65,0.21,0.26736,0.00022,11.64662]
[1776867940394,42.43,79047.65,0.21,0.26736,0.00022,11.64662]
[1776867941539,42.43,79044.75,0.21,0.26673,0.00022,11.63226]
[1776867944434,42.43,79052.82,0.21,0.26849,0.00022,11.6722]
[1776867945442,42.43,79048.22,0.21,0.26748,0.00022,11.64943]
[1776867946817,42.43,79048.4,0.21,0.26752,0.00022,11.6503]
[1776867946924,42.43,79048.4,0.21,0.26752,0.00022,11.6503]
[1776867947091,42.43,79048.4,0.21,0.26752,0.00022,11.6503]
[1776867947455,42.43,79051.78,0.21,0.26826,0.00022,11.66706]
[1776867947816,42.43,79051.78,0.21,0.26826,0.00022,11.66706]
[1776867947865,42.43,79051.78,0.21,0.26826,0.00022,11.66706]
[1776867947994,42.43,79051.78,0.21,0.26826,0.00022,11.66706]
[1776867948469,42.43,79056.24,0.21,0.26924,0.00022,11.68912]
[1776867949510,42.43,79061.5,0.21,0.2704,0.00022,11.71505]
[1776867950173,42.43,79061.5,0.21,0.2704,0.00022,11.71505]
[1776867950268,42.43,79061.5,0.21,0.2704,0.00022,11.71505]
[1776867950476,42.43,79060.95,0.21,0.27028,0.00022,11.71234]
[1776867952590,42.43,79063.94,0.21,0.27094,0.00022,11.727]
[1776867953501,42.43,79069.6,0.21,0.27219,0.00022,11.75471]
[1776867953991,42.43,79069.6,0.21,0.27219,0.00022,11.75471]
[1776867954504,42.43,79074.36,0.21,0.27324,0.00022,11.77791]
[1776867956518,42.43,79079.25,0.21,0.27432,0.00022,11.8016]
[1776867960334,42.42,79083.19,0.21,0.27518,0.00022,11.82054]
[1776867960414,42.42,79083.19,0.21,0.27518,0.00022,11.82054]
[1776867961244,42.42,79065.83,0.21,0.27132,0.00022,11.73561]
[1776867962126,42.42,79065.83,0.21,0.27132,0.00022,11.73561]
[1776867962256,42.42,79065.83,0.21,0.27132,0.00022,11.73561]
[1776867962319,42.42,79065.83,0.21,0.27132,0.00022,11.73561]
[1776867962356,42.42,79056.71,0.21,0.26929,0.00022,11.69017]
[1776867964132,42.42,79056.74,0.21,0.2693,0.00022,11.69031]
[1776867964234,42.41,79056.72,0.21,0.26929,0.00022,11.69009]
[1776867969615,42.41,79054.35,0.21,0.26872,0.00022,11.67749]
[1776867971199,42.4,79052.03,0.21,0.2682,0.00022,11.66564]
[1776867971349,42.4,79052.03,0.21,0.2682,0.00022,11.66564]
[1776867971463,42.4,79052.03,0.21,0.2682,0.00022,11.66564]
[1776867971543,42.4,79051.75,0.21,0.26812,0.00022,11.6638]
[1776867972280,42.4,79051.75,0.21,0.26812,0.00022,11.6638]
[1776867972426,42.4,79059.75,0.21,0.26988,0.00022,11.70336]
[1776867973478,42.4,79067.33,0.21,0.27155,0.00022,11.74061]
[1776867974323,42.4,79073.0,0.21,0.2728,0.00022,11.76832]
[1776867976482,42.4,79077.86,0.21,0.27387,0.00022,11.79193]
[1776867977169,42.4,79077.86,0.21,0.27387,0.00022,11.79193]
[1776867977238,42.4,79077.86,0.21,0.27387,0.00022,11.79193]
[1776867977452,42.4,79077.86,0.21,0.27387,0.00022,11.79193]
[1776867977480,42.4,79082.63,0.21,0.27493,0.00022,11.81511]
[1776867977604,42.4,79082.63,0.21,0.27493,0.00022,11.81511]
[1776867977754,42.4,79082.63,0.21,0.27493,0.00022,11.81511]
[1776867978167,42.4,79082.63,0.21,0.27493,0.00022,11.81511]
[1776867978394,42.4,79082.63,0.21,0.27493,0.00022,11.81511]
[1776867978466,42.4,79087.08,0.21,0.27592,0.00022,11.83664]
[1776867979159,42.4,79087.08,0.21,0.27592,0.00022,11.83664]
[1776867979226,42.4,79087.08,0.21,0.27592,0.00022,11.83664]
[1776867979395,42.4,79087.08,0.21,0.27592,0.00022,11.83664]
[1776867979474,42.4,79087.08,0.21,0.27592,0.00022,11.83664]
[1776867979496,42.4,79092.64,0.21,0.27715,0.00022,11.86344]
[1776867979682,42.4,79092.64,0.21,0.27715,0.00022,11.86344]
[1776867980370,42.4,79092.64,0.21,0.27715,0.00022,11.86344]
[1776867980692,42.4,79095.64,0.21,0.27782,0.00022,11.87781]
[1776867981386,42.4,79099.91,0.21,0.27877,0.00022,11.89832]
[1776867982427,42.4,79099.91,0.21,0.27877,0.00022,11.89832]
[1776867982454,42.39,79104.95,0.21,0.27989,0.00022,11.92229]
[1776867983425,42.39,79109.58,0.21,0.28093,0.00022,11.94429]
[1776867984833,42.39,79111.58,0.21,0.28137,0.00022,11.95376]
[1776867985471,42.39,79113.08,0.21,0.28171,0.00022,11.96084]
[1776867986449,42.39,79113.08,0.21,0.28171,0.00022,11.96084]
[1776867986512,42.39,79116.4,0.21,0.28245,0.00023,11.97653]
[1776867986670,42.39,79116.4,0.21,0.28245,0.00023,11.97653]
[1776867986723,42.39,79116.4,0.21,0.28245,0.00023,11.97653]
[1776867988425,42.39,79117.58,0.21,0.28272,0.00023,11.98213]
[1776867988455,42.39,79117.41,0.21,0.28267,0.00023,11.98116]
[1776867988573,42.39,79117.41,0.21,0.28267,0.00023,11.98116]
[1776867988652,42.39,79117.41,0.21,0.28267,0.00023,11.98116]
[1776867990468,42.39,79117.41,0.21,0.28267,0.00023,11.98116]
[1776867990530,42.39,79116.72,0.21,0.28251,0.00023,11.97774]
[1776867992772,42.39,79112.87,0.21,0.28154,0.00022,11.95167]
[1776867997808,42.38,79113.32,0.21,0.28162,0.00022,11.95345]
[1776868002843,42.38,79117.35,0.21,0.28252,0.00023,11.9723]
[1776868007880,42.38,79121.31,0.21,0.28339,0.00023,11.99062]
[1776868012900,42.37,79119.48,0.21,0.28296,0.00023,11.98164]
[1776868012976,42.37,79119.48,0.21,0.28296,0.00023,11.98164]
[1776868013390,42.37,79119.48,0.21,0.28296,0.00023,11.98164]
[1776868013567,42.37,79111.58,0.21,0.28118,0.00022,11.94419]
[1776868013694,42.37,79111.58,0.21,0.28118,0.00022,11.94419]
[1776868014101,42.37,79096.9,0.21,0.27789,0.00022,11.87391]
[1776868016132,42.37,79096.9,0.21,0.27789,0.00022,11.87395]
[1776868016215,42.37,79096.9,0.21,0.27789,0.00022,11.87395]
[1776868016250,42.37,79096.9,0.21,0.27789,0.00022,11.87395]
[1776868016304,42.37,79096.9,0.21,0.27789,0.00022,11.87395]
[1776868016345,42.38,79090.85,0.21,0.27659,0.00022,11.84572]
[1776868017136,42.38,79090.85,0.21,0.27659,0.00022,11.84572]
[1776868017148,42.38,79090.85,0.21,0.27659,0.00022,11.84572]
[1776868017154,42.38,79090.85,0.21,0.27659,0.00022,11.84572]
[1776868017231,42.38,79091.37,0.21,0.2767,0.00022,11.84823]
[1776868017728,42.38,79091.37,0.21,0.2767,0.00022,11.84823]
[1776868018131,42.38,79091.37,0.21,0.2767,0.00022,11.84823]
[1776868018179,42.38,79091.37,0.21,0.2767,0.00022,11.84823]
[1776868018232,42.38,79086.43,0.21,0.27561,0.00022,11.82446]
[1776868018810,42.38,79086.43,0.21,0.27561,0.00022,11.82446]
[1776868019054,42.39,79083.52,0.21,0.275,0.00022,11.81114]
[1776868020752,42.4,79083.52,0.21,0.27502,0.00022,11.8115]
[1776868020994,42.4,79083.52,0.21,0.27502,0.00022,11.8115]
[1776868021028,42.4,79083.52,0.21,0.27502,0.00022,11.8115]
[1776868021066,42.41,79086.35,0.21,0.2757,0.00022,11.82638]
[1776868022213,42.41,79086.35,0.21,0.2757,0.00022,11.82638]
[1776868022383,42.41,79086.35,0.21,0.2757,0.00022,11.82638]
[1776868022427,42.41,79086.35,0.21,0.2757,0.00022,11.82638]
[1776868022433,42.41,79086.35,0.21,0.2757,0.00022,11.82638]
[1776868022459,42.43,79090.79,0.21,0.27681,0.00022,11.85039]
[1776868023711,42.44,79090.61,0.21,0.27683,0.00022,11.85073]
[1776868023785,42.44,79090.61,0.21,0.27683,0.00022,11.85073]
[1776868024339,42.44,79090.61,0.21,0.27683,0.00022,11.85073]
[1776868024406,42.45,79087.63,0.21,0.27622,0.00022,11.83752]
[1776868024864,42.45,79087.63,0.21,0.27622,0.00022,11.83752]
[1776868024883,42.45,79087.63,0.21,0.27622,0.00022,11.83752]
[1776868027620,42.48,79083.66,0.21,0.27544,0.00022,11.8205]
[1776868027808,42.48,79083.66,0.21,0.27544,0.00022,11.8205]
[1776868027895,42.48,79083.66,0.21,0.27544,0.00022,11.8205]
[1776868029103,42.49,79084.06,0.21,0.27557,0.00022,11.82337]
[1776868029542,42.5,79086.19,0.21,0.27614,0.00022,11.83552]
[1776868030948,42.52,79089.97,0.21,0.27704,0.00022,11.85506]
[1776868030963,42.52,79089.97,0.21,0.27704,0.00022,11.85506]
[1776868031090,42.52,79089.97,0.21,0.27704,0.00022,11.85506]
[1776868031099,42.52,79089.97,0.21,0.27704,0.00022,11.85506]
[1776868031110,42.52,79089.97,0.21,0.27704,0.00022,11.85506]
[1776868031140,42.52,79089.97,0.21,0.27704,0.00022,11.85506]
[1776868031178,42.52,79089.97,0.21,0.27704,0.00022,11.85506]
[1776868031201,42.52,79089.97,0.21,0.27704,0.00022,11.85506]
[1776868031280,42.52,79090.87,0.21,0.27724,0.00022,11.85938]
[1776868031755,42.52,79090.87,0.21,0.27724,0.00022,11.85938]
[1776868032049,42.53,79090.87,0.21,0.27729,0.00022,11.86051]
[1776868032853,42.53,79090.87,0.21,0.27729,0.00022,11.86051]
[1776868032872,42.53,79090.87,0.21,0.27729,0.00022,11.86051]
[1776868033498,42.55,79086.56,0.21,0.27644,0.00022,11.84189]
[1776868034982,42.55,79086.56,0.21,0.27644,0.00022,11.84189]
[1776868035444,42.55,79086.56,0.21,0.27644,0.00022,11.84189]
[1776868037006,42.57,79085.45,0.21,0.2763,0.00022,11.83895]
[1776868037422,42.6,79086.73,0.21,0.2767,0.00022,11.84743]
[1776868043524,42.62,79089.95,0.21,0.27753,0.00022,11.86521]
[1776868045251,42.62,79094.73,0.21,0.2786,0.00022,11.88834]
[1776868045971,42.62,79094.73,0.21,0.2786,0.00022,11.88834]
[1776868046024,42.62,79094.73,0.21,0.2786,0.00022,11.88834]
[1776868046118,42.62,79094.73,0.21,0.2786,0.00022,11.88834]
[1776868046396,42.64,79096.95,0.21,0.2792,0.00022,11.90104]
[1776868047257,42.64,79102.81,0.21,0.2805,0.00022,11.9289]
[1776868049124,42.64,79102.81,0.21,0.28051,0.00022,11.92904]
[1776868049179,42.64,79102.81,0.21,0.28051,0.00022,11.92904]
[1776868049213,42.64,79102.81,0.21,0.28051,0.00022,11.92904]
[1776868049248,42.64,79102.81,0.21,0.28051,0.00022,11.92904]
[1776868049274,42.66,79099.07,0.21,0.27973,0.00022,11.9124]
[1776868050209,42.66,79099.07,0.21,0.27973,0.00022,11.9124]
[1776868050241,42.66,79099.07,0.21,0.27973,0.00022,11.9124]
[1776868050277,42.67,79093.26,0.21,0.27849,0.00022,11.88587]
[1776868050652,42.67,79093.26,0.21,0.27849,0.00022,11.88587]
[1776868050724,42.67,79093.26,0.21,0.27849,0.00022,11.88587]
[1776868051003,42.67,79093.26,0.21,0.27849,0.00022,11.88587]
[1776868051062,42.67,79093.26,0.21,0.27849,0.00022,11.88587]
[1776868051089,42.67,79093.26,0.21,0.27849,0.00022,11.88587]
[1776868051123,42.67,79093.26,0.21,0.27849,0.00022,11.88587]
[1776868051171,42.67,79093.26,0.21,0.27849,0.00022,11.88587]
[1776868051272,42.67,79090.9,0.21,0.27788,0.00022,11.86703]
[1776868052254,42.67,79090.9,0.21,0.27788,0.00022,11.86703]
[1776868054334,42.67,79088.79,0.21,0.27742,0.00022,11.85722]
[1776868054638,42.67,79088.79,0.21,0.27742,0.00022,11.85722]
[1776868054758,42.67,79086.65,0.21,0.27695,0.00022,11.84705]
[1776868055247,42.67,79086.65,0.21,0.27695,0.00022,11.84705]
[1776868055599,42.67,79059.11,0.21,0.27087,0.00022,11.71377]
[1776868055756,42.67,79059.11,0.21,0.27087,0.00022,11.71377]
[1776868055991,42.67,79059.11,0.21,0.27087,0.00022,11.71377]
[1776868056173,42.67,79059.11,0.21,0.27087,0.00022,11.71377]
[1776868056477,42.67,79023.79,0.21,0.26319,0.00022,11.53954]
[1776868056907,42.67,79023.79,0.21,0.26319,0.00022,11.53954]
[1776868057171,42.67,79023.79,0.21,0.26319,0.00022,11.53954]
[1776868057327,42.67,79023.79,0.21,0.26319,0.00022,11.53954]
[1776868057437,42.67,79023.79,0.21,0.26319,0.00022,11.53954]
[1776868057513,42.67,79027.96,0.21,0.26409,0.00022,11.56033]
[1776868058122,42.67,79027.96,0.21,0.26409,0.00022,11.56033]
[1776868058149,42.67,79027.96,0.21,0.26409,0.00022,11.56033]
[1776868058340,42.67,79027.96,0.21,0.26409,0.00022,11.56033]
[1776868058438,42.68,79036.63,0.21,0.26598,0.00022,11.60359]
[1776868058813,42.68,79036.63,0.21,0.26598,0.00022,11.60359]
[1776868059035,42.68,79036.63,0.21,0.26598,0.00022,11.60359]
[1776868059244,42.68,79036.63,0.21,0.26599,0.00022,11.60377]
[1776868059657,42.68,79036.63,0.21,0.26599,0.00022,11.60377]
[1776868060252,42.68,79037.46,0.21,0.26617,0.00022,11.60796]
[1776868061262,42.68,79037.46,0.21,0.26617,0.00022,11.60796]
[1776868061271,42.68,79051.8,0.21,0.26931,0.00022,11.6787]
[1776868063271,42.68,79060.39,0.21,0.27119,0.00022,11.72086]
[1776868064277,42.68,79066.17,0.21,0.27247,0.00022,11.74908]
[1776868069324,42.68,79060.25,0.21,0.27119,0.00022,11.72063]
[1776868074377,42.69,79059.93,0.21,0.27113,0.00022,11.71935]
[1776868077369,42.69,79064.9,0.21,0.27222,0.00022,11.74366]
[1776868082417,42.69,79056.36,0.21,0.27036,0.00022,11.70224]
[1776868083415,42.69,79050.2,0.21,0.26901,0.00022,11.67211]
[1776868085640,42.69,79054.78,0.21,0.27003,0.00022,11.69493]
[1776868087443,42.7,79048.54,0.21,0.26867,0.00022,11.66447]
[1776868088451,42.7,79037.25,0.21,0.26622,0.00022,11.60897]
[1776868089663,42.7,79029.21,0.21,0.2645,0.00022,11.56958]
[1776868092479,42.71,79041.76,0.21,0.26725,0.00022,11.63221]
[1776868093485,42.71,79048.17,0.21,0.26865,0.00022,11.66387]
[1776868098521,42.71,79049.22,0.21,0.26889,0.00022,11.66934]
[1776868101013,42.71,79049.16,0.21,0.26889,0.00022,11.66917]
[1776868101541,42.71,79049.06,0.21,0.26887,0.00022,11.66873]
[1776868102793,42.71,79049.29,0.21,0.26892,0.00022,11.66991]
[1776868102882,42.71,79049.29,0.21,0.26892,0.00022,11.66991]
[1776868103019,42.71,79049.29,0.21,0.26892,0.00022,11.66991]
[1776868103140,42.71,79049.29,0.21,0.26892,0.00022,11.66991]
[1776868103179,42.71,79049.29,0.21,0.26892,0.00022,11.66991]
[1776868103247,42.71,79049.29,0.21,0.26892,0.00022,11.66991]
[1776868103376,42.71,79049.29,0.21,0.26892,0.00022,11.66991]
[1776868103652,42.71,79037.27,0.21,0.2663,0.00022,11.61075]
[1776868103856,42.71,79037.27,0.21,0.2663,0.00022,11.61075]
[1776868105660,42.71,79037.62,0.21,0.26638,0.00022,11.61253]
[1776868105570,42.71,79027.87,0.21,0.26427,0.00022,11.56422]
[1776868105881,42.71,79027.87,0.21,0.26427,0.00022,11.56422]
[1776868106209,42.71,79027.87,0.21,0.26427,0.00022,11.56422]
[1776868106492,42.71,79027.87,0.21,0.26427,0.00022,11.56422]
[1776868106527,42.71,79027.87,0.21,0.26427,0.00022,11.56422]
[1776868106580,42.71,79026.58,0.21,0.26399,0.00022,11.55789]
[1776868111611,42.72,79028.84,0.21,0.2644,0.00022,11.56187]
[1776868112583,42.72,79028.84,0.21,0.2644,0.00022,11.56187]
[1776868112626,42.72,79028.84,0.21,0.2644,0.00022,11.56187]
[1776868112617,42.72,79034.68,0.21,0.26567,0.00022,11.59093]
[1776868113310,42.72,79034.68,0.21,0.26567,0.00022,11.59093]
[1776868113352,42.72,79034.68,0.21,0.26567,0.00022,11.59093]
[1776868115158,42.72,79033.52,0.21,0.26543,0.00022,11.58535]
[1776868115221,42.72,79033.52,0.21,0.26543,0.00022,11.58535]
[1776868115236,42.72,79033.52,0.21,0.26543,0.00022,11.58535]
[1776868115927,42.72,79032.27,0.21,0.26516,0.00022,11.57916]
[1776868117439,42.72,79035.47,0.21,0.26586,0.00022,11.59513]
[1776868117516,42.72,79035.47,0.21,0.26586,0.00022,11.59513]
[1776868121250,42.72,79032.06,0.21,0.26513,0.00022,11.57845]
[1776868121319,42.72,79032.06,0.21,0.26513,0.00022,11.57845]
[1776868122712,42.72,79039.02,0.21,0.26664,0.00022,11.61302]
[1776868127723,42.73,79041.68,0.21,0.26723,0.00022,11.62623]
[1776868129007,42.73,79041.17,0.21,0.26712,0.00022,11.62372]
[1776868129073,42.73,79041.17,0.21,0.26712,0.00022,11.62372]
[1776868129738,42.73,79035.03,0.21,0.26578,0.00022,11.59339]
[1776868130750,42.73,79030.59,0.21,0.26482,0.00022,11.57141]
[1776868132664,42.73,79027.37,0.21,0.26412,0.00022,11.55547]
[1776868132728,42.73,79027.37,0.21,0.26412,0.00022,11.55547]
[1776868133365,42.73,79027.26,0.21,0.2641,0.00022,11.555]
[1776868133599,42.73,79027.82,0.21,0.26422,0.00022,11.55778]
[1776868134613,42.73,79020.7,0.21,0.26269,0.00022,11.52239]
[1776868136353,42.73,79016.13,0.21,0.2617,0.00022,11.49961]
[1776868142006,42.73,79017.17,0.21,0.26194,0.00022,11.50517]
[1776868143121,42.73,79028.11,0.21,0.26431,0.00022,11.55986]
[1776868143889,42.73,79028.11,0.21,0.26431,0.00022,11.55986]
[1776868144674,42.73,79034.14,0.21,0.26563,0.00022,11.58985]
[1776868145082,42.73,79034.14,0.21,0.26563,0.00022,11.58985]
[1776868145519,42.73,79034.14,0.21,0.26563,0.00022,11.58985]
[1776868145544,42.73,79036.6,0.21,0.26616,0.00022,11.60202]
[1776868146323,42.73,79041.96,0.21,0.26733,0.00022,11.62847]
[1776868146837,42.73,79041.96,0.21,0.26733,0.00022,11.62847]
[1776868146914,42.73,79041.96,0.21,0.26733,0.00022,11.62847]
[1776868147223,42.73,79041.96,0.21,0.26733,0.00022,11.62847]
[1776868147613,42.73,79041.96,0.21,0.26733,0.00022,11.62847]
[1776868147621,42.73,79041.96,0.21,0.26733,0.00022,11.62847]
[1776868147711,42.73,79045.19,0.21,0.26803,0.00022,11.64438]
[1776868150144,42.73,79048.47,0.21,0.26875,0.00022,11.66055]
[1776868150191,42.73,79048.47,0.21,0.26875,0.00022,11.66055]
[1776868150312,42.73,79048.47,0.21,0.26875,0.00022,11.66055]
[1776868150362,42.73,79048.47,0.21,0.26875,0.00022,11.66055]
[1776868150376,42.73,79048.47,0.21,0.26875,0.00022,11.66055]
[1776868155516,42.74,79047.47,0.21,0.26854,0.00022,11.65581]
[1776868158282,42.74,79050.2,0.21,0.26914,0.00022,11.66929]
[1776868158799,42.74,79052.21,0.21,0.26958,0.00022,11.67919]
[1776868159771,42.74,79052.21,0.21,0.26958,0.00022,11.67919]
[1776868159707,42.74,79058.7,0.21,0.271,0.00022,11.71091]
[1776868159849,42.74,79058.7,0.21,0.271,0.00022,11.71091]
[1776868160445,42.74,79058.7,0.21,0.271,0.00022,11.71091]
[1776868160489,42.74,79058.7,0.21,0.271,0.00022,11.71091]
[1776868160754,42.74,79069.49,0.21,0.27338,0.00022,11.76341]
[1776868161301,42.74,79069.49,0.21,0.27338,0.00022,11.76341]
[1776868161336,42.74,79069.49,0.21,0.27338,0.00022,11.76341]
[1776868161343,42.74,79069.49,0.21,0.27338,0.00022,11.76341]
[1776868161402,42.74,79071.51,0.21,0.27382,0.00022,11.77318]
[1776868165250,42.74,79074.17,0.21,0.27442,0.00022,11.78617]
[1776868165281,42.74,79074.17,0.21,0.27442,0.00022,11.78617]
[1776868165492,42.74,79075.45,0.21,0.2747,0.00022,11.79239]
[1776868166043,42.74,79075.45,0.21,0.2747,0.00022,11.79239]
[1776868166086,42.74,79075.45,0.21,0.2747,0.00022,11.79239]
[1776868166097,42.74,79080.9,0.21,0.27591,0.00022,11.81864]
[1776868168151,42.74,79081.41,0.21,0.27602,0.00022,11.82112]
[1776868168198,42.74,79081.41,0.21,0.27602,0.00022,11.82112]
[1776868169303,42.74,79078.96,0.21,0.27548,0.00022,11.80935]
[1776868169380,42.74,79078.96,0.21,0.27548,0.00022,11.80935]
[1776868169494,42.74,79078.96,0.21,0.27548,0.00022,11.80935]
[1776868169508,42.74,79078.48,0.21,0.27537,0.00022,11.80705]
[1776868171716,42.74,79078.69,0.21,0.27542,0.00022,11.8081]
[1776868171820,42.74,79079.96,0.21,0.27561,0.00022,11.80656]
[1776868172784,42.74,79071.42,0.21,0.27372,0.00022,11.76546]
[1776868173337,42.74,79071.42,0.21,0.27372,0.00022,11.76546]
[1776868173349,42.74,79071.42,0.21,0.27372,0.00022,11.76546]
[1776868173785,42.74,79061.61,0.21,0.27157,0.00022,11.71795]
[1776868176733,42.74,79056.37,0.21,0.27043,0.00022,11.69258]
[1776868181944,42.75,79052.73,0.21,0.26964,0.00022,11.67492]
[1776868181988,42.75,79052.73,0.21,0.26964,0.00022,11.67492]
[1776868182102,42.75,79052.73,0.21,0.26964,0.00022,11.67492]
[1776868182568,42.75,79052.73,0.21,0.26964,0.00022,11.67492]
[1776868182580,42.75,79052.73,0.21,0.26964,0.00022,11.67492]
[1776868182821,42.75,79050.86,0.21,0.26923,0.00022,11.66584]
[1776868184673,42.75,79042.03,0.21,0.26731,0.00022,11.62251]
[1776868186045,42.75,79038.05,0.21,0.26644,0.00022,11.60296]
[1776868186172,42.75,79038.05,0.21,0.26644,0.00022,11.60296]
[1776868186199,42.75,79032.14,0.21,0.26516,0.00022,11.57374]
[1776868187581,42.75,79018.39,0.21,0.26219,0.00022,11.50536]
[1776868188804,42.75,79011.23,0.21,0.26065,0.00022,11.46966]
[1776868190851,42.75,79012.15,0.21,0.26086,0.00022,11.4744]
[1776868190869,42.75,79012.15,0.21,0.26086,0.00022,11.4744]
[1776868191168,42.75,79012.15,0.21,0.26086,0.00022,11.47451]
[1776868192036,42.75,79012.15,0.21,0.26086,0.00022,11.47451]
[1776868192090,42.75,79012.15,0.21,0.26086,0.00022,11.47451]
[1776868192759,42.75,79012.15,0.21,0.26086,0.00022,11.47451]
[1776868192788,42.75,79011.86,0.21,0.2608,0.00022,11.47314]
[1776868194461,42.75,78999.13,0.21,0.25807,0.00021,11.4091]
[1776868196797,42.75,78999.33,0.21,0.25812,0.00021,11.41019]
[1776868196823,42.75,78999.33,0.21,0.25812,0.00021,11.41019]
[1776868196897,42.75,78999.7,0.21,0.2582,0.00021,11.41217]
[1776868196972,42.75,78999.7,0.21,0.2582,0.00021,11.41217]
[1776868197460,42.75,78999.7,0.21,0.2582,0.00021,11.41217]
[1776868197488,42.76,78997.08,0.21,0.25765,0.00021,11.39904]
[1776868198513,42.76,78997.08,0.21,0.25765,0.00021,11.39904]
[1776868199364,42.76,78993.43,0.21,0.25687,0.00021,11.38068]
[1776868199412,42.76,78993.43,0.21,0.25687,0.00021,11.38068]
[1776868199456,42.76,78993.43,0.21,0.25687,0.00021,11.38068]
[1776868199502,42.76,78993.43,0.21,0.25687,0.00021,11.38068]
[1776868200255,42.76,78994.8,0.21,0.25717,0.00021,11.38774]
[1776868200307,42.76,78994.8,0.21,0.25717,0.00021,11.38774]
[1776868200897,42.76,78998.96,0.21,0.25806,0.00021,11.40892]
[1776868200971,42.76,78998.96,0.21,0.25806,0.00021,11.40892]
[1776868201282,42.76,78998.96,0.21,0.25806,0.00021,11.40892]
[1776868201448,42.76,78998.96,0.21,0.25806,0.00021,11.40892]
[1776868201527,42.76,78998.96,0.21,0.25806,0.00021,11.40892]
[1776868201797,42.76,79001.74,0.21,0.25866,0.00021,11.42303]
[1776868202511,42.76,79001.74,0.21,0.25866,0.00021,11.42303]
[1776868202606,42.76,79001.74,0.21,0.25866,0.00021,11.42303]
[1776868202658,42.76,79010.26,0.21,0.26049,0.00022,11.46595]
[1776868203315,42.76,79010.26,0.21,0.26049,0.00022,11.46595]
[1776868203725,42.76,79010.26,0.21,0.26049,0.00022,11.46595]
[1776868203732,42.76,79010.26,0.21,0.26049,0.00022,11.46595]
[1776868203999,42.76,79013.22,0.21,0.26114,0.00022,11.48099]
[1776868204068,42.76,79013.22,0.21,0.26114,0.00022,11.48099]
[1776868204269,42.76,79013.22,0.21,0.26114,0.00022,11.48099]
[1776868205956,42.76,79011.24,0.21,0.26072,0.00022,11.47117]
[1776868206387,42.76,79020.82,0.21,0.26279,0.00022,11.5192]
[1776868208359,42.76,79024.59,0.21,0.26361,0.00022,11.53808]
[1776868208544,42.76,79019.28,0.21,0.26246,0.00022,11.51169]
[1776868208961,42.76,79019.28,0.21,0.26246,0.00022,11.51169]
[1776868209027,42.76,79019.28,0.21,0.26246,0.00022,11.51169]
[1776868209041,42.76,79019.28,0.21,0.26246,0.00022,11.51169]
[1776868209468,42.77,79015.06,0.21,0.26156,0.00022,11.49066]
[1776868210527,42.77,79015.06,0.21,0.26156,0.00022,11.49066]
[1776868210610,42.77,79015.06,0.21,0.26156,0.00022,11.49066]
[1776868211038,42.77,79012.03,0.21,0.26091,0.00022,11.47556]
[1776868211798,42.77,79006.24,0.21,0.25966,0.00021,11.4465]
[1776868212748,42.77,79000.99,0.21,0.25854,0.00021,11.42006]
[1776868213224,42.77,79000.99,0.21,0.25854,0.00021,11.42006]
[1776868213800,42.77,78989.61,0.21,0.25611,0.00021,11.3626]
[1776868215085,42.77,78986.53,0.21,0.25546,0.00021,11.34706]
[1776868215842,42.77,78985.91,0.21,0.25533,0.00021,11.34402]
[1776868217165,42.77,78986.23,0.21,0.2554,0.00021,11.34565]
[1776868217264,42.77,78986.23,0.21,0.2554,0.00021,11.34565]
[1776868217788,42.77,78986.23,0.21,0.2554,0.00021,11.34565]
[1776868217866,42.77,78986.39,0.21,0.25544,0.00021,11.34658]
[1776868218580,42.77,78986.39,0.21,0.25544,0.00021,11.34658]
[1776868218658,42.77,78986.39,0.21,0.25544,0.00021,11.34658]
[1776868218803,42.77,78986.39,0.21,0.25544,0.00021,11.34658]
[1776868218779,42.77,78977.19,0.21,0.25349,0.00021,11.29981]
[1776868218926,42.77,78977.19,0.21,0.25349,0.00021,11.29981]
[1776868219134,42.77,78977.19,0.21,0.25349,0.00021,11.29981]
[1776868219375,42.77,78977.19,0.21,0.25349,0.00021,11.29981]
[1776868220599,42.77,78977.19,0.21,0.25349,0.00021,11.29981]
[1776868220684,42.77,78977.19,0.21,0.25349,0.00021,11.29981]
[1776868220783,42.77,78962.11,0.21,0.25032,0.00021,11.22273]
[1776868221627,42.77,78962.11,0.21,0.25032,0.00021,11.22273]
[1776868221719,42.77,78960.85,0.21,0.25006,0.00021,11.21635]
[1776868222979,42.77,78960.85,0.21,0.25006,0.00021,11.21646]
[1776868223099,42.77,78960.85,0.21,0.25006,0.00021,11.21646]
[1776868223365,42.77,78960.85,0.21,0.25006,0.00021,11.21646]
[1776868223597,42.77,78960.85,0.21,0.25006,0.00021,11.21646]
[1776868223695,42.77,78960.85,0.21,0.25006,0.00021,11.21646]
[1776868223790,42.77,78946.54,0.21,0.24706,0.00021,11.14246]
[1776868223943,42.77,78946.54,0.21,0.24706,0.00021,11.14246]
[1776868224108,42.77,78946.54,0.21,0.24706,0.00021,11.14246]
[1776868224672,42.78,78934.67,0.21,0.24458,0.00021,11.0808]
[1776868224994,42.78,78934.67,0.21,0.24458,0.00021,11.0808]
[1776868225927,42.78,78934.39,0.21,0.24453,0.00021,11.07933]
[1776868226044,42.78,78934.39,0.21,0.24453,0.00021,11.07933]
[1776868226226,42.78,78934.39,0.21,0.24453,0.00021,11.07933]
[1776868226315,42.78,78934.39,0.21,0.24453,0.00021,11.07933]
[1776868226630,42.78,78934.39,0.21,0.24453,0.00021,11.07933]
[1776868226687,42.78,78907.84,0.21,0.23903,0.00021,10.93983]
[1776868227117,42.78,78907.84,0.21,0.23903,0.00021,10.93983]
[1776868227638,42.78,78907.84,0.21,0.23903,0.00021,10.93983]
[1776868227877,42.78,78894.1,0.21,0.23621,0.0002,10.86703]
[1776868228204,42.78,78894.1,0.21,0.23621,0.0002,10.86703]
[1776868228295,42.78,78894.1,0.21,0.23621,0.0002,10.86703]
[1776868228589,42.78,78894.1,0.21,0.23621,0.0002,10.86703]
[1776868228656,42.78,78894.1,0.21,0.23621,0.0002,10.86703]
[1776868228691,42.78,78885.21,0.21,0.2344,0.0002,10.81975]
[1776868229227,42.78,78885.21,0.21,0.2344,0.0002,10.81975]
[1776868229294,42.78,78885.21,0.21,0.2344,0.0002,10.81975]
[1776868229415,42.78,78885.21,0.21,0.2344,0.0002,10.81975]
[1776868229513,42.78,78885.21,0.21,0.2344,0.0002,10.81975]
[1776868230277,42.78,78885.25,0.21,0.23441,0.0002,10.81998]
[1776868230355,42.78,78885.25,0.21,0.23441,0.0002,10.81998]
[1776868230466,42.78,78885.25,0.21,0.23441,0.0002,10.81998]
[1776868231379,42.78,78885.25,0.21,0.23441,0.0002,10.81998]
[1776868231486,42.78,78878.69,0.21,0.23297,0.0002,10.77706]
[1776868232297,42.78,78878.69,0.21,0.23297,0.0002,10.77706]
[1776868232384,42.78,78878.69,0.21,0.23297,0.0002,10.77706]
[1776868232446,42.78,78878.69,0.21,0.23297,0.0002,10.77706]
[1776868232706,42.78,78878.69,0.21,0.23297,0.0002,10.77706]
[1776868232798,42.78,78873.83,0.21,0.23199,0.0002,10.75111]
[1776868233335,42.78,78873.83,0.21,0.23199,0.0002,10.75111]
[1776868233461,42.78,78873.83,0.21,0.23199,0.0002,10.75111]
[1776868233486,42.78,78874.48,0.21,0.23213,0.0002,10.7547]
[1776868233902,42.78,78874.48,0.21,0.23213,0.0002,10.7547]
[1776868234013,42.78,78874.48,0.21,0.23213,0.0002,10.7547]
[1776868234133,42.78,78874.48,0.21,0.23213,0.0002,10.7547]
[1776868234736,42.78,78874.48,0.21,0.23213,0.0002,10.7547]
[1776868234749,42.78,78874.48,0.21,0.23213,0.0002,10.7547]
[1776868234764,42.78,78889.79,0.21,0.23524,0.0002,10.83648]
[1776868235823,42.78,78889.79,0.21,0.23524,0.0002,10.83648]
[1776868235823,42.78,78895.46,0.21,0.23641,0.0002,10.86689]
[1776868236655,42.78,78895.46,0.21,0.23641,0.0002,10.86689]
[1776868236804,42.78,78906.56,0.21,0.23869,0.00021,10.92584]
[1776868238403,42.78,78906.56,0.21,0.23869,0.00021,10.92591]
[1776868238441,42.78,78906.56,0.21,0.23869,0.00021,10.92591]
[1776868238483,42.78,78906.56,0.21,0.23869,0.00021,10.92591]
[1776868238526,42.78,78906.56,0.21,0.23869,0.00021,10.92591]
[1776868238668,42.78,78906.56,0.21,0.23869,0.00021,10.92591]
[1776868238860,42.78,78897.65,0.21,0.23686,0.0002,10.87878]
[1776868239886,42.78,78891.53,0.21,0.23562,0.0002,10.84637]
[1776868240007,42.78,78891.53,0.21,0.23562,0.0002,10.84637]
[1776868240146,42.78,78891.53,0.21,0.23562,0.0002,10.84637]
[1776868240255,42.78,78891.53,0.21,0.23562,0.0002,10.84637]
[1776868240368,42.78,78891.53,0.21,0.23562,0.0002,10.84637]
[1776868240675,42.78,78891.53,0.21,0.23562,0.0002,10.84637]
[1776868240736,42.78,78891.53,0.21,0.23562,0.0002,10.84637]
[1776868240750,42.78,78880.16,0.21,0.2333,0.0002,10.78574]
[1776868240997,42.78,78880.16,0.21,0.2333,0.0002,10.78574]
[1776868242269,42.78,78880.16,0.21,0.2333,0.0002,10.78571]
[1776868242340,42.78,78880.16,0.21,0.2333,0.0002,10.78571]
[1776868242694,42.78,78854.03,0.21,0.22803,0.0002,10.64529]
[1776868243030,42.78,78854.03,0.21,0.22803,0.0002,10.64529]
[1776868243122,42.78,78854.03,0.21,0.22803,0.0002,10.64529]
[1776868243270,42.78,78854.03,0.21,0.22803,0.0002,10.64529]
[1776868243354,42.78,78854.03,0.21,0.22803,0.0002,10.64529]
[1776868243887,42.78,78846.41,0.21,0.2265,0.0002,10.6041]
[1776868245149,42.78,78846.17,0.21,0.22646,0.0002,10.60288]
[1776868245166,42.78,78846.17,0.21,0.22646,0.0002,10.60288]
[1776868245193,42.78,78846.17,0.21,0.22646,0.0002,10.60288]
[1776868245396,42.78,78846.17,0.21,0.22646,0.0002,10.60288]
[1776868245430,42.78,78846.17,0.21,0.22646,0.0002,10.60288]
[1776868245443,42.78,78846.17,0.21,0.22646,0.0002,10.60288]
[1776868245574,42.78,78847.91,0.21,0.22681,0.0002,10.61235]
[1776868246861,42.78,78840.43,0.21,0.22532,0.0002,10.57189]
[1776868249261,42.78,78840.86,0.21,0.22541,0.0002,10.57442]
[1776868249324,42.78,78840.86,0.21,0.22541,0.0002,10.57442]
[1776868249802,42.78,78840.86,0.21,0.22541,0.0002,10.57442]
[1776868249856,42.78,78840.86,0.21,0.22541,0.0002,10.57442]
[1776868249894,42.78,78849.62,0.21,0.22716,0.0002,10.62192]
[1776868250409,42.78,78849.62,0.21,0.22716,0.0002,10.62192]
[1776868251621,42.79,78856.77,0.21,0.2286,0.0002,10.6607]
[1776868252179,42.79,78856.77,0.21,0.2286,0.0002,10.6607]
[1776868252272,42.79,78856.77,0.21,0.2286,0.0002,10.6607]
[1776868252727,42.79,78856.77,0.21,0.2286,0.0002,10.6607]
[1776868252845,42.79,78856.77,0.21,0.2286,0.0002,10.6607]
[1776868252731,42.79,78858.19,0.21,0.22889,0.0002,10.66841]
[1776868253546,42.79,78858.19,0.21,0.22889,0.0002,10.66841]
[1776868253647,42.79,78849.86,0.21,0.22722,0.0002,10.62342]
[1776868254746,42.79,78849.86,0.21,0.22722,0.0002,10.62342]
[1776868255745,42.79,78846.08,0.21,0.22646,0.0002,10.60299]
[1776868255835,42.79,78843.24,0.21,0.2259,0.0002,10.58765]
[1776868256530,42.79,78843.24,0.21,0.2259,0.0002,10.58765]
[1776868256619,42.79,78843.24,0.21,0.2259,0.0002,10.58765]
[1776868256868,42.79,78843.24,0.21,0.2259,0.0002,10.58765]
[1776868257140,42.79,78842.62,0.21,0.22578,0.0002,10.58435]
[1776868257294,42.79,78842.62,0.21,0.22578,0.0002,10.58435]
[1776868257724,42.79,78842.62,0.21,0.22578,0.0002,10.58435]
[1776868257903,42.79,78831.7,0.21,0.22361,0.0002,10.52503]
[1776868258384,42.79,78831.7,0.21,0.22361,0.0002,10.52503]
[1776868258503,42.79,78831.7,0.21,0.22361,0.0002,10.52503]
[1776868258645,42.79,78831.7,0.21,0.22361,0.0002,10.52503]
[1776868258743,42.79,78823.07,0.21,0.22191,0.0002,10.4782]
[1776868259431,42.79,78823.07,0.21,0.22191,0.0002,10.4782]
[1776868259600,42.79,78823.07,0.21,0.22191,0.0002,10.4782]
[1776868259697,42.79,78818.2,0.21,0.22095,0.0002,10.45168]
[1776868260103,42.79,78818.2,0.21,0.22095,0.0002,10.45168]
[1776868260170,42.79,78818.2,0.21,0.22095,0.0002,10.45168]
[1776868260938,42.79,78813.6,0.21,0.22004,0.0002,10.42651]
[1776868261008,42.79,78813.6,0.21,0.22004,0.0002,10.42651]
[1776868261154,42.79,78813.6,0.21,0.22004,0.0002,10.42651]
[1776868261878,42.79,78813.6,0.21,0.22004,0.0002,10.42651]
[1776868261931,42.79,78813.6,0.21,0.22004,0.0002,10.42654]
[1776868261958,42.79,78813.6,0.21,0.22004,0.0002,10.42654]
[1776868263358,42.79,78813.29,0.21,0.21998,0.0002,10.42485]
[1776868263557,42.79,78813.29,0.21,0.21998,0.0002,10.42485]
[1776868263608,42.79,78813.29,0.21,0.21998,0.0002,10.42485]
[1776868263700,42.79,78813.29,0.21,0.21998,0.0002,10.42485]
[1776868263712,42.79,78813.29,0.21,0.21998,0.0002,10.42485]
[1776868263795,42.79,78824.71,0.21,0.22224,0.0002,10.48736]
[1776868264463,42.79,78824.71,0.21,0.22224,0.0002,10.48736]
[1776868264527,42.79,78824.71,0.21,0.22224,0.0002,10.48736]
[1776868264731,42.79,78824.71,0.21,0.22224,0.0002,10.48736]
[1776868264828,42.79,78824.71,0.21,0.22224,0.0002,10.48736]
[1776868264817,42.8,78829.96,0.21,0.22332,0.0002,10.51722]
[1776868266751,42.8,78838.54,0.21,0.22503,0.0002,10.56395]
[1776868267461,42.8,78838.54,0.21,0.22503,0.0002,10.56395]
[1776868267517,42.8,78838.54,0.21,0.22503,0.0002,10.56395]
[1776868267752,42.8,78850.43,0.21,0.2274,0.0002,10.62835]
[1776868268523,42.8,78850.43,0.21,0.2274,0.0002,10.62835]
[1776868268641,42.8,78850.43,0.21,0.2274,0.0002,10.62835]
[1776868268759,42.8,78850.06,0.21,0.22733,0.0002,10.62635]
[1776868269768,42.8,78855.29,0.21,0.22837,0.0002,10.65452]
[1776868270599,42.8,78855.29,0.21,0.22837,0.0002,10.65452]
[1776868270674,42.8,78855.29,0.21,0.22837,0.0002,10.65452]
[1776868270755,42.8,78855.29,0.21,0.22837,0.0002,10.65452]
[1776868270807,42.8,78854.59,0.21,0.22823,0.0002,10.65074]
[1776868271582,42.8,78854.59,0.21,0.22823,0.0002,10.65074]
[1776868271638,42.8,78854.59,0.21,0.22823,0.0002,10.65074]
[1776868271780,42.8,78854.59,0.21,0.22823,0.0002,10.6507]
[1776868272366,42.8,78854.59,0.21,0.22823,0.0002,10.6507]
[1776868272409,42.8,78854.59,0.21,0.22823,0.0002,10.6507]
[1776868272838,42.8,78854.59,0.21,0.22823,0.0002,10.6507]
[1776868272918,42.8,78854.59,0.21,0.22823,0.0002,10.6507]
[1776868272896,42.8,78842.48,0.21,0.22581,0.0002,10.58517]
[1776868273221,42.8,78842.48,0.21,0.22581,0.0002,10.58517]
[1776868273259,42.8,78842.48,0.21,0.22581,0.0002,10.58517]
[1776868273797,42.8,78842.37,0.21,0.22579,0.0002,10.58455]
[1776868274040,42.8,78842.37,0.21,0.22579,0.0002,10.58455]
[1776868274082,42.8,78842.37,0.21,0.22579,0.0002,10.58455]
[1776868274091,42.8,78842.37,0.21,0.22579,0.0002,10.58455]
[1776868274110,42.8,78842.37,0.21,0.22579,0.0002,10.58455]
[1776868274145,42.8,78842.37,0.21,0.22579,0.0002,10.58455]
[1776868274259,42.8,78842.37,0.21,0.22579,0.0002,10.58455]
[1776868274353,42.8,78842.37,0.21,0.22579,0.0002,10.58455]
[1776868274612,42.8,78842.37,0.21,0.22579,0.0002,10.58455]
[1776868274694,42.8,78842.37,0.21,0.22579,0.0002,10.58455]
[1776868274924,42.8,78823.9,0.21,0.22212,0.0002,10.48411]
[1776868275027,42.8,78823.9,0.21,0.22212,0.0002,10.48411]
[1776868275122,42.8,78823.9,0.21,0.22212,0.0002,10.48411]
[1776868275809,42.8,78823.9,0.21,0.22212,0.0002,10.4841]
[1776868276116,42.8,78823.9,0.21,0.22212,0.0002,10.4841]
[1776868276697,42.8,78823.9,0.21,0.22212,0.0002,10.4841]
[1776868276821,42.8,78815.07,0.21,0.22038,0.0002,10.43576]
[1776868279226,42.8,78816.69,0.21,0.22071,0.0002,10.44503]
[1776868279274,42.8,78816.69,0.21,0.22071,0.0002,10.44503]
[1776868280183,42.8,78816.69,0.21,0.22071,0.0002,10.44503]
[1776868280237,42.8,78816.69,0.21,0.22071,0.0002,10.44503]
[1776868280677,42.8,78816.69,0.21,0.22071,0.0002,10.44503]
[1776868280722,42.8,78816.69,0.21,0.22071,0.0002,10.44503]
[1776868280734,42.8,78816.69,0.21,0.22071,0.0002,10.44503]
[1776868280771,42.8,78816.69,0.21,0.22071,0.0002,10.44503]
[1776868282822,42.8,78815.71,0.21,0.22051,0.0002,10.43956]
[1776868282866,42.8,78805.52,0.21,0.21851,0.0002,10.38368]
[1776868283163,42.8,78805.52,0.21,0.21851,0.0002,10.38368]
[1776868283547,42.8,78805.52,0.21,0.21851,0.0002,10.38368]
[1776868283671,42.8,78805.52,0.21,0.21851,0.0002,10.38368]
[1776868283766,42.8,78805.52,0.21,0.21851,0.0002,10.38368]
[1776868283866,42.8,78805.52,0.21,0.21851,0.0002,10.38366]
[1776868284703,42.8,78805.52,0.21,0.21851,0.0002,10.38366]
[1776868284873,42.8,78795.45,0.21,0.21654,0.00019,10.32821]
[1776868285879,42.8,78790.37,0.21,0.21555,0.00019,10.30018]
[1776868285955,42.8,78790.37,0.21,0.21555,0.00019,10.30018]
[1776868286034,42.8,78790.37,0.21,0.21555,0.00019,10.30018]
[1776868286040,42.8,78790.37,0.21,0.21555,0.00019,10.30018]
[1776868286336,42.8,78790.37,0.21,0.21555,0.00019,10.30018]
[1776868286462,42.8,78790.37,0.21,0.21555,0.00019,10.30018]
[1776868286566,42.8,78790.37,0.21,0.21555,0.00019,10.30018]
[1776868286947,42.8,78793.39,0.21,0.21614,0.00019,10.31682]
[1776868287114,42.8,78793.39,0.21,0.21614,0.00019,10.31682]
[1776868287508,42.8,78793.39,0.21,0.21614,0.00019,10.31682]
[1776868287893,42.8,78800.42,0.21,0.21751,0.0002,10.35552]
[1776868288151,42.8,78800.42,0.21,0.21751,0.0002,10.35552]
[1776868288186,42.8,78800.42,0.21,0.21751,0.0002,10.35552]
[1776868288524,42.8,78800.42,0.21,0.21751,0.0002,10.35552]
[1776868288900,42.8,78803.78,0.21,0.21816,0.0002,10.37395]
[1776868289113,42.8,78803.78,0.21,0.21816,0.0002,10.37395]
[1776868291363,42.8,78807.61,0.21,0.21891,0.0002,10.39487]
[1776868291439,42.8,78807.61,0.21,0.21891,0.0002,10.39487]
[1776868291933,42.8,78811.17,0.21,0.2195,0.0002,10.40633]
[1776868292028,42.8,78811.17,0.21,0.2195,0.0002,10.40633]
[1776868292110,42.8,78811.17,0.21,0.2195,0.0002,10.40633]
[1776868292281,42.8,78811.17,0.21,0.2195,0.0002,10.40633]
[1776868292326,42.8,78811.17,0.21,0.2195,0.0002,10.40633]
[1776868292742,42.8,78811.17,0.21,0.2195,0.0002,10.40633]
[1776868292812,42.8,78811.17,0.21,0.2195,0.0002,10.40633]
[1776868293100,42.79,78809.3,0.21,0.21911,0.0002,10.39548]
[1776868293375,42.79,78809.3,0.21,0.21911,0.0002,10.39548]
[1776868293936,42.79,78800.86,0.21,0.21745,0.0002,10.34905]
[1776868294128,42.79,78800.86,0.21,0.21745,0.0002,10.34905]
[1776868294943,42.79,78787.6,0.21,0.21486,0.00019,10.27581]
[1776868294977,42.79,78787.6,0.21,0.21486,0.00019,10.27581]
[1776868295024,42.79,78787.6,0.21,0.21486,0.00019,10.27581]
[1776868295182,42.79,78787.6,0.21,0.21486,0.00019,10.27581]
[1776868295629,42.79,78787.6,0.21,0.21486,0.00019,10.27581]
[1776868295843,42.79,78787.6,0.21,0.21486,0.00019,10.27581]
[1776868295957,42.79,78784.44,0.21,0.21425,0.00019,10.25836]
[1776868296964,42.79,78766.59,0.21,0.21081,0.00019,10.15936]
[1776868297075,42.79,78766.59,0.21,0.21081,0.00019,10.15936]
[1776868297162,42.79,78766.59,0.21,0.21081,0.00019,10.15936]
[1776868297971,42.79,78759.67,0.21,0.20947,0.00019,10.12054]
[1776868298625,42.79,78759.67,0.21,0.20947,0.00019,10.12054]
[1776868299090,42.79,78757.74,0.21,0.2091,0.00019,10.10975]
[1776868299284,42.79,78757.74,0.21,0.2091,0.00019,10.10975]
[1776868299475,42.79,78757.74,0.21,0.2091,0.00019,10.10975]
[1776868299984,42.79,78763.38,0.21,0.21017,0.00019,10.1411]
[1776868300290,42.79,78763.38,0.21,0.21017,0.00019,10.1411]
[1776868300335,42.79,78763.38,0.21,0.21017,0.00019,10.1411]
[1776868300586,42.79,78763.38,0.21,0.21017,0.00019,10.1411]
[1776868300699,42.79,78763.38,0.21,0.21017,0.00019,10.1411]
[1776868300993,42.79,78772.93,0.21,0.21201,0.00019,10.19405]
[1776868301658,42.79,78772.93,0.21,0.21201,0.00019,10.19405]
[1776868301772,42.79,78772.93,0.21,0.21201,0.00019,10.19405]
[1776868301998,42.79,78778.54,0.21,0.21308,0.00019,10.22501]
[1776868302630,42.79,78778.54,0.21,0.21308,0.00019,10.22501]
[1776868303477,42.79,78775.77,0.21,0.21255,0.00019,10.2096]
[1776868304600,42.79,78774.51,0.21,0.2123,0.00019,10.20258]
[1776868304678,42.79,78774.51,0.21,0.2123,0.00019,10.20258]
[1776868305021,42.78,78781.45,0.21,0.21364,0.00019,10.24088]
[1776868305419,42.78,78781.45,0.21,0.21364,0.00019,10.24088]
[1776868305580,42.78,78781.45,0.21,0.21364,0.00019,10.24088]
[1776868306029,42.78,78780.2,0.21,0.21339,0.00019,10.23379]
[1776868307033,42.78,78762.01,0.21,0.20989,0.00019,10.13272]
[1776868308037,42.78,78757.2,0.21,0.20896,0.00019,10.10591]
[1776868308163,42.78,78757.2,0.21,0.20896,0.00019,10.10591]
[1776868308270,42.78,78757.2,0.21,0.20896,0.00019,10.10591]
[1776868308897,42.78,78757.2,0.21,0.20896,0.00019,10.10591]
[1776868308998,42.78,78758.06,0.21,0.20913,0.00019,10.11069]
[1776868310519,42.78,78758.06,0.21,0.20913,0.00019,10.11069]
[1776868310570,42.78,78758.06,0.21,0.20913,0.00019,10.11069]
[1776868310857,42.78,78761.22,0.21,0.20972,0.00019,10.12807]
[1776868311476,42.78,78761.22,0.21,0.20972,0.00019,10.12807]
[1776868311552,42.78,78761.22,0.21,0.20972,0.00019,10.12807]
[1776868311824,42.78,78761.22,0.21,0.20972,0.00019,10.12807]
[1776868311892,42.78,78761.22,0.21,0.20972,0.00019,10.12807]
[1776868311900,42.78,78761.16,0.21,0.20971,0.00019,10.12755]
[1776868313018,42.78,78761.16,0.21,0.20971,0.00019,10.12755]
[1776868313686,42.78,78769.84,0.21,0.21137,0.00019,10.17566]
[1776868314552,42.78,78781.29,0.21,0.21358,0.00019,10.23911]
[1776868315497,42.78,78781.29,0.21,0.21358,0.00019,10.23911]
[1776868315687,42.78,78781.29,0.21,0.21358,0.00019,10.23911]
[1776868315721,42.78,78781.29,0.21,0.21358,0.00019,10.23911]
[1776868315728,42.78,78781.29,0.21,0.21358,0.00019,10.23911]
[1776868315815,42.78,78782.26,0.21,0.21374,0.00019,10.24388]
[1776868316373,42.78,78782.26,0.21,0.21374,0.00019,10.24388]
[1776868316438,42.78,78782.26,0.21,0.21374,0.00019,10.24388]
[1776868316490,42.78,78782.26,0.21,0.21374,0.00019,10.24388]
[1776868316530,42.78,78782.26,0.21,0.21374,0.00019,10.24388]
[1776868316540,42.77,78783.79,0.21,0.21402,0.00019,10.2519]
[1776868317112,42.77,78783.79,0.21,0.21402,0.00019,10.2519]
[1776868317304,42.77,78783.79,0.21,0.21402,0.00019,10.2519]
[1776868317323,42.77,78783.79,0.21,0.21402,0.00019,10.2519]
[1776868317407,42.77,78783.79,0.21,0.21402,0.00019,10.2519]
[1776868317743,42.77,78783.79,0.21,0.21402,0.00019,10.2519]
[1776868317847,42.77,78783.79,0.21,0.21402,0.00019,10.2519]
[1776868318027,42.77,78783.79,0.21,0.21402,0.00019,10.2519]
[1776868317940,42.77,78775.97,0.21,0.21247,0.00019,10.2076]
[1776868318440,42.77,78768.3,0.21,0.211,0.00019,10.16504]
[1776868319476,42.77,78768.3,0.21,0.211,0.00019,10.16504]
[1776868319551,42.76,78760.01,0.21,0.20939,0.00019,10.11837]
[1776868321864,42.75,78769.74,0.21,0.21117,0.00019,10.16998]
[1776868325742,42.71,78772.36,0.21,0.21149,0.00019,10.17936]
[1776868325958,42.71,78772.36,0.21,0.21149,0.00019,10.17936]
[1776868325990,42.71,78772.36,0.21,0.21149,0.00019,10.17936]
[1776868326046,42.71,78778.24,0.21,0.21262,0.00019,10.21183]
[1776868326955,42.71,78778.24,0.21,0.21262,0.00019,10.21183]
[1776868327011,42.71,78778.24,0.21,0.21262,0.00019,10.21183]
[1776868327054,42.71,78777.47,0.21,0.21246,0.00019,10.20748]
[1776868327307,42.71,78777.47,0.21,0.21246,0.00019,10.20748]
[1776868327401,42.71,78777.47,0.21,0.21246,0.00019,10.20748]
[1776868327541,42.71,78777.47,0.21,0.21246,0.00019,10.20748]
[1776868327714,42.71,78776.34,0.21,0.21225,0.00019,10.20123]
[1776868329467,42.71,78764.98,0.21,0.21004,0.00019,10.1374]
[1776868330725,42.71,78764.98,0.21,0.21004,0.00019,10.1374]
[1776868330791,42.71,78764.98,0.21,0.21004,0.00019,10.1374]
[1776868330883,42.71,78764.98,0.21,0.21004,0.00019,10.1374]
[1776868330947,42.71,78764.98,0.21,0.21004,0.00019,10.1374]
[1776868331019,42.71,78764.98,0.21,0.21004,0.00019,10.1374]
[1776868330979,42.7,78762.04,0.21,0.20941,0.00019,10.11921]
[1776868331120,42.7,78762.04,0.21,0.20941,0.00019,10.11921]
[1776868331355,42.7,78762.04,0.21,0.20941,0.00019,10.11921]
[1776868331463,42.7,78762.04,0.21,0.20941,0.00019,10.11921]
[1776868331563,42.7,78752.41,0.21,0.20756,0.00019,10.06533]
[1776868332855,42.7,78752.41,0.21,0.20756,0.00019,10.06533]
[1776868332932,42.69,78744.86,0.21,0.20612,0.00019,10.02297]
[1776868333077,42.69,78744.86,0.21,0.20612,0.00019,10.02297]
[1776868333305,42.69,78744.86,0.21,0.20612,0.00019,10.02297]
[1776868333865,42.69,78744.86,0.21,0.20612,0.00019,10.02297]
[1776868336208,42.69,78744.79,0.21,0.2061,0.00019,10.02237]
[1776868336268,42.69,78744.79,0.21,0.2061,0.00019,10.02237]
[1776868337209,42.69,78749.16,0.21,0.20693,0.00019,10.04672]
[1776868337314,42.69,78749.16,0.21,0.20693,0.00019,10.04672]
[1776868337449,42.69,78749.16,0.21,0.20693,0.00019,10.04672]
[1776868337490,42.69,78749.16,0.21,0.20693,0.00019,10.04672]
[1776868337513,42.69,78749.16,0.21,0.20693,0.00019,10.04672]
[1776868337742,42.69,78749.16,0.21,0.20693,0.00019,10.04672]
[1776868337753,42.69,78752.14,0.21,0.2075,0.00019,10.06338]
[1776868339951,42.69,78752.14,0.21,0.2075,0.00019,10.06337]
[1776868339972,42.69,78752.14,0.21,0.2075,0.00019,10.06337]
[1776868340009,42.69,78752.14,0.21,0.2075,0.00019,10.06337]
[1776868340042,42.69,78752.14,0.21,0.2075,0.00019,10.06337]
[1776868340761,42.69,78748.21,0.21,0.20675,0.00019,10.04135]
[1776868340855,42.69,78748.21,0.21,0.20675,0.00019,10.04135]
[1776868340917,42.69,78748.21,0.21,0.20675,0.00019,10.04135]
[1776868340955,42.69,78742.85,0.21,0.20573,0.00019,10.01131]
[1776868341241,42.69,78742.85,0.21,0.20573,0.00019,10.01131]
[1776868341336,42.69,78742.85,0.21,0.20573,0.00019,10.01131]
[1776868341416,42.69,78742.85,0.21,0.20573,0.00019,10.01131]
[1776868341537,42.69,78742.85,0.21,0.20573,0.00019,10.01131]
[1776868341889,42.69,78742.85,0.21,0.20573,0.00019,10.01131]
[1776868341953,42.68,78742.28,0.21,0.20558,0.00019,10.00683]
[1776868342739,42.68,78742.28,0.21,0.20558,0.00019,10.00683]
[1776868342801,42.68,78742.28,0.21,0.20558,0.00019,10.00683]
[1776868342962,42.68,78742.28,0.21,0.20558,0.00019,10.00683]
[1776868343272,42.67,78719.18,0.21,0.20114,0.00019,9.87455]
[1776868343345,42.67,78719.18,0.21,0.20114,0.00019,9.87455]
[1776868343492,42.67,78719.18,0.21,0.20114,0.00019,9.87455]
[1776868344051,42.67,78719.18,0.21,0.20114,0.00019,9.87455]
[1776868344099,42.67,78705.54,0.21,0.1986,0.00019,9.79752]
[1776868344542,42.67,78705.54,0.21,0.1986,0.00019,9.79752]
[1776868344697,42.67,78705.54,0.21,0.1986,0.00019,9.79752]
[1776868345015,42.67,78705.54,0.21,0.1986,0.00019,9.79752]
[1776868345080,42.67,78705.54,0.21,0.1986,0.00019,9.79752]
[1776868345037,42.67,78714.87,0.21,0.20033,0.00019,9.85008]
[1776868345187,42.67,78714.87,0.21,0.20033,0.00019,9.85008]
[1776868345384,42.67,78714.87,0.21,0.20033,0.00019,9.85008]
[1776868345589,42.67,78714.87,0.21,0.20033,0.00019,9.85008]
[1776868345694,42.67,78714.87,0.21,0.20033,0.00019,9.85008]
[1776868346031,42.67,78705.36,0.21,0.19856,0.00019,9.79644]
[1776868346556,42.67,78705.36,0.21,0.19856,0.00019,9.79644]
[1776868346670,42.67,78705.36,0.21,0.19856,0.00019,9.79644]
[1776868346896,42.67,78705.36,0.21,0.19856,0.00019,9.79644]
[1776868346967,42.67,78705.36,0.21,0.19856,0.00019,9.79644]
[1776868347028,42.67,78705.36,0.21,0.19856,0.00019,9.79644]
[1776868347082,42.67,78705.36,0.21,0.19856,0.00019,9.79644]
[1776868347065,42.67,78686.3,0.21,0.19503,0.00018,9.68817]
[1776868347956,42.67,78686.3,0.21,0.19503,0.00018,9.68817]
[1776868348954,42.67,78684.76,0.21,0.19473,0.00018,9.67907]
[1776868349872,42.66,78689.59,0.21,0.19559,0.00018,9.70557]
[1776868349973,42.66,78689.59,0.21,0.19559,0.00018,9.70557]
[1776868350104,42.66,78689.59,0.21,0.19559,0.00018,9.70557]
[1776868350010,42.65,78695.5,0.21,0.19662,0.00018,9.73723]
[1776868350248,42.65,78695.5,0.21,0.19662,0.00018,9.73723]
[1776868350399,42.65,78695.5,0.21,0.19662,0.00018,9.73723]
[1776868350627,42.65,78695.5,0.21,0.19662,0.00018,9.73723]
[1776868351082,42.65,78684.21,0.21,0.19442,0.00018,9.66478]
[1776868351362,42.65,78684.21,0.21,0.19442,0.00018,9.66478]
[1776868351454,42.65,78684.21,0.21,0.19442,0.00018,9.66478]
[1776868351598,42.65,78684.21,0.21,0.19442,0.00018,9.66478]
[1776868351935,42.65,78684.21,0.21,0.19442,0.00018,9.66478]
[1776868351964,42.63,78658.83,0.21,0.18969,0.00018,9.51716]
[1776868352329,42.63,78658.83,0.21,0.18969,0.00018,9.51716]
[1776868352793,42.63,78658.83,0.21,0.18969,0.00018,9.51716]
[1776868352985,42.63,78658.83,0.21,0.18969,0.00018,9.51716]
[1776868353024,42.63,78629.28,0.21,0.18438,0.00018,9.34803]
[1776868353934,42.63,78629.28,0.21,0.18438,0.00018,9.34803]
[1776868353988,42.63,78640.63,0.21,0.18641,0.00018,9.41304]
[1776868354353,42.63,78640.63,0.21,0.18641,0.00018,9.41304]
[1776868354505,42.63,78640.63,0.21,0.18641,0.00018,9.41304]
[1776868354754,42.63,78640.63,0.21,0.18641,0.00018,9.41304]
[1776868354887,42.63,78640.63,0.21,0.18641,0.00018,9.41304]
[1776868354984,42.63,78640.63,0.21,0.18641,0.00018,9.41304]
[1776868355047,42.63,78640.63,0.21,0.18641,0.00018,9.41304]
[1776868355116,42.62,78646.96,0.21,0.1875,0.00018,9.44794]
[1776868355305,42.62,78646.96,0.21,0.1875,0.00018,9.44794]
[1776868356055,42.62,78635.12,0.21,0.18537,0.00018,9.37989]
[1776868357112,42.62,78627.5,0.21,0.18401,0.00018,9.33605]
[1776868357324,42.62,78627.5,0.21,0.18401,0.00018,9.33605]
[1776868357546,42.62,78627.5,0.21,0.18401,0.00018,9.33605]
[1776868357978,42.62,78627.5,0.21,0.18401,0.00018,9.33605]
[1776868358055,42.62,78627.5,0.21,0.18401,0.00018,9.33605]
[1776868358084,42.62,78627.5,0.21,0.18401,0.00018,9.33605]
[1776868358111,42.62,78622.22,0.21,0.18307,0.00018,9.30574]
[1776868358359,42.62,78622.22,0.21,0.18307,0.00018,9.30574]
[1776868359130,42.62,78622.22,0.21,0.18307,0.00018,9.30574]
[1776868359181,42.62,78622.22,0.21,0.18307,0.00018,9.30574]
[1776868359107,42.62,78620.55,0.21,0.18274,0.00018,9.29524]
[1776868359263,42.62,78620.55,0.21,0.18274,0.00018,9.29524]
[1776868359457,42.62,78620.55,0.21,0.18274,0.00018,9.29524]
[1776868359915,42.62,78634.04,0.21,0.18514,0.00018,9.37265]
[1776868360227,42.62,78634.04,0.21,0.18514,0.00018,9.37265]
[1776868360887,42.62,78634.04,0.21,0.18514,0.00018,9.37265]
[1776868360890,42.62,78644.26,0.21,0.18701,0.00018,9.43248]
[1776868361621,42.62,78644.26,0.21,0.18701,0.00018,9.43248]
[1776868361835,42.62,78644.26,0.21,0.18701,0.00018,9.43248]
[1776868361954,42.62,78644.26,0.21,0.18701,0.00018,9.43248]
[1776868362470,42.63,78642.96,0.21,0.18681,0.00018,9.4259]
[1776868362724,42.63,78642.96,0.21,0.18681,0.00018,9.4259]
[1776868362980,42.63,78642.96,0.21,0.18681,0.00018,9.4259]
[1776868363021,42.63,78642.96,0.21,0.18681,0.00018,9.4259]
[1776868363119,42.63,78636.64,0.21,0.18568,0.00018,9.3898]
[1776868363172,42.63,78636.64,0.21,0.18568,0.00018,9.3898]
[1776868364714,42.63,78638.23,0.21,0.18596,0.00018,9.39889]
[1776868364742,42.63,78638.23,0.21,0.18596,0.00018,9.39889]
[1776868364804,42.63,78638.23,0.21,0.18596,0.00018,9.39889]
[1776868364847,42.63,78638.23,0.21,0.18596,0.00018,9.39889]
[1776868364919,42.63,78633.06,0.21,0.18504,0.00018,9.36924]
[1776868365962,42.63,78633.06,0.21,0.18504,0.00018,9.36924]
[1776868366052,42.63,78633.06,0.21,0.18504,0.00018,9.36924]
[1776868366578,42.63,78636.72,0.21,0.18569,0.00018,9.39008]
[1776868366931,42.63,78636.72,0.21,0.18569,0.00018,9.39008]
[1776868367099,42.63,78636.72,0.21,0.18569,0.00018,9.39008]
[1776868367848,42.63,78632.91,0.21,0.185,0.00018,9.36809]
[1776868367973,42.63,78632.91,0.21,0.185,0.00018,9.36809]
[1776868368129,42.63,78632.91,0.21,0.185,0.00018,9.36809]
[1776868367975,42.63,78632.76,0.21,0.18498,0.00018,9.36723]
[1776868368735,42.63,78632.76,0.21,0.18498,0.00018,9.36723]
[1776868368835,42.63,78632.21,0.21,0.18488,0.00018,9.36419]
[1776868369281,42.63,78632.21,0.21,0.18488,0.00018,9.36419]
[1776868369356,42.63,78632.21,0.21,0.18488,0.00018,9.36419]
[1776868369364,42.63,78632.21,0.21,0.18488,0.00018,9.36419]
[1776868369878,42.63,78633.95,0.21,0.18519,0.00018,9.37404]
[1776868370188,42.63,78633.95,0.21,0.18519,0.00018,9.37404]
[1776868370331,42.63,78633.95,0.21,0.18519,0.00018,9.37404]
[1776868370628,42.63,78633.95,0.21,0.18519,0.00018,9.37404]
[1776868370718,42.63,78633.95,0.21,0.18519,0.00018,9.37404]
[1776868370748,42.63,78633.95,0.21,0.18519,0.00018,9.37404]
[1776868370839,42.63,78633.95,0.21,0.18519,0.00018,9.37404]
[1776868371015,42.63,78633.95,0.21,0.18519,0.00018,9.37404]
[1776868371066,42.63,78633.95,0.21,0.18519,0.00018,9.37404]
[1776868371116,42.63,78622.57,0.21,0.18316,0.00018,9.30876]
[1776868371374,42.63,78622.57,0.21,0.18316,0.00018,9.30876]
[1776868371943,42.63,78622.57,0.21,0.18316,0.00018,9.30876]
[1776868371982,42.62,78619.49,0.21,0.1826,0.00018,9.29058]
[1776868373143,42.62,78619.49,0.21,0.1826,0.00018,9.29058]
[1776868373216,42.62,78619.49,0.21,0.1826,0.00018,9.29058]
[1776868373371,42.62,78619.49,0.21,0.1826,0.00018,9.29058]
[1776868373380,42.62,78619.49,0.21,0.1826,0.00018,9.29058]
[1776868373607,42.62,78619.49,0.21,0.1826,0.00018,9.29058]
[1776868373864,42.62,78619.49,0.21,0.1826,0.00018,9.29058]
[1776868373904,42.62,78619.49,0.21,0.1826,0.00018,9.29058]
[1776868373981,42.61,78623.24,0.21,0.18321,0.00018,9.31029]
[1776868376016,42.61,78633.27,0.21,0.185,0.00018,9.36791]
[1776868376751,42.61,78633.27,0.21,0.185,0.00018,9.36791]
[1776868376773,42.61,78633.27,0.21,0.185,0.00018,9.36791]
[1776868376851,42.61,78633.27,0.21,0.185,0.00018,9.36791]
[1776868377040,42.61,78633.27,0.21,0.185,0.00018,9.36791]
[1776868377125,42.61,78631.46,0.21,0.18467,0.00018,9.35743]
[1776868378010,42.61,78644.54,0.21,0.18702,0.00018,9.4326]
[1776868379224,42.61,78644.54,0.21,0.18702,0.00018,9.4326]
[1776868379302,42.61,78644.54,0.21,0.18702,0.00018,9.4326]
[1776868379450,42.61,78644.54,0.21,0.18702,0.00018,9.4326]
[1776868380149,42.61,78644.54,0.21,0.18702,0.00018,9.4326]
[1776868380122,42.61,78655.33,0.21,0.18896,0.00018,9.49431]
[1776868380363,42.61,78655.33,0.21,0.18896,0.00018,9.49431]
[1776868382137,42.61,78655.33,0.21,0.18896,0.00018,9.49431]
[1776868381628,42.62,78661.16,0.21,0.19002,0.00018,9.52765]
[1776868382537,42.62,78661.16,0.21,0.19002,0.00018,9.52765]
[1776868382874,42.62,78661.16,0.21,0.19002,0.00018,9.52765]
[1776868382971,42.61,78653.25,0.21,0.18858,0.00018,9.48226]
[1776868383405,42.61,78653.25,0.21,0.18858,0.00018,9.48226]
[1776868384194,42.61,78653.25,0.21,0.18858,0.00018,9.48213]
[1776868384937,42.61,78653.25,0.21,0.18858,0.00018,9.48213]
[1776868385290,42.61,78649.57,0.21,0.18791,0.00018,9.46109]
[1776868386143,42.61,78649.57,0.21,0.18791,0.00018,9.46109]
[1776868386169,42.61,78649.57,0.21,0.18791,0.00018,9.46109]
[1776868386351,42.61,78649.57,0.21,0.18791,0.00018,9.46109]
[1776868386936,42.61,78649.57,0.21,0.18791,0.00018,9.46109]
[1776868387010,42.61,78649.57,0.21,0.18791,0.00018,9.46109]
[1776868387131,42.61,78649.57,0.21,0.18791,0.00018,9.46109]
[1776868387085,42.61,78630.68,0.21,0.18452,0.00018,9.35247]
[1776868387353,42.61,78630.68,0.21,0.18452,0.00018,9.35247]
[1776868387397,42.61,78630.68,0.21,0.18452,0.00018,9.35247]
[1776868387460,42.61,78630.68,0.21,0.18452,0.00018,9.35247]
[1776868387534,42.61,78630.68,0.21,0.18452,0.00018,9.35247]
[1776868387555,42.61,78630.68,0.21,0.18452,0.00018,9.35247]
[1776868387598,42.61,78630.68,0.21,0.18452,0.00018,9.35247]
[1776868387665,42.61,78630.68,0.21,0.18452,0.00018,9.35247]
[1776868387769,42.61,78630.68,0.21,0.18452,0.00018,9.35247]
[1776868387857,42.61,78630.68,0.21,0.18452,0.00018,9.35247]
[1776868387865,42.61,78620.0,0.21,0.18262,0.00018,9.29116]
[1776868389185,42.61,78608.42,0.21,0.18056,0.00018,9.22418]
[1776868390559,42.61,78608.42,0.21,0.18056,0.00018,9.22418]
[1776868391157,42.61,78597.03,0.21,0.17854,0.00017,9.15792]
[1776868391579,42.61,78597.03,0.21,0.17854,0.00017,9.15792]
[1776868391846,42.61,78597.03,0.21,0.17854,0.00017,9.15792]
[1776868392478,42.6,78600.41,0.21,0.17912,0.00018,9.17705]
[1776868392748,42.6,78600.41,0.21,0.17912,0.00018,9.17705]
[1776868392922,42.6,78600.41,0.21,0.17912,0.00018,9.17705]
[1776868393974,42.6,78592.38,0.21,0.1777,0.00017,9.13008]
[1776868395939,42.6,78592.16,0.21,0.17766,0.00017,9.12881]
[1776868395990,42.6,78599.45,0.21,0.17892,0.00017,9.17048]
[1776868399609,42.59,78603.51,0.21,0.17958,0.00018,9.19217]
[1776868400397,42.58,78604.17,0.21,0.17967,0.00018,9.19521]
[1776868400770,42.58,78595.35,0.21,0.17811,0.00017,9.14367]
[1776868401339,42.58,78595.35,0.21,0.17811,0.00017,9.14367]
[1776868401425,42.58,78595.35,0.21,0.17811,0.00017,9.14367]
[1776868401635,42.58,78595.35,0.21,0.17811,0.00017,9.14367]
[1776868401916,42.58,78595.35,0.21,0.17811,0.00017,9.14367]
[1776868401941,42.57,78598.05,0.21,0.17853,0.00017,9.15758]
[1776868403231,42.54,78594.75,0.21,0.1778,0.00017,9.13345]
[1776868404607,42.54,78594.22,0.21,0.1777,0.00017,9.13039]
[1776868404672,42.54,78594.22,0.21,0.1777,0.00017,9.13039]
[1776868405084,42.54,78594.22,0.21,0.1777,0.00017,9.13039]
[1776868405213,42.51,78604.56,0.21,0.17932,0.00018,9.18372]
[1776868405240,42.51,78604.56,0.21,0.17932,0.00018,9.18372]
[1776868405562,42.51,78604.56,0.21,0.17932,0.00018,9.18372]
[1776868405910,42.51,78612.46,0.21,0.1807,0.00018,9.22906]
[1776868407665,42.51,78612.46,0.21,0.1807,0.00018,9.22906]
[1776868407843,42.51,78612.46,0.21,0.1807,0.00018,9.22906]
[1776868408112,42.5,78619.28,0.21,0.18186,0.00018,9.26709]
[1776868409128,42.5,78619.28,0.21,0.18186,0.00018,9.26709]
[1776868409355,42.5,78619.28,0.21,0.18186,0.00018,9.26693]
[1776868409535,42.5,78619.28,0.21,0.18186,0.00018,9.26693]
[1776868409552,42.5,78619.28,0.21,0.18186,0.00018,9.26693]
[1776868410272,42.5,78618.54,0.21,0.18173,0.00018,9.26267]
[1776868410299,42.5,78618.54,0.21,0.18173,0.00018,9.26267]
[1776868410348,42.5,78618.54,0.21,0.18173,0.00018,9.26267]
[1776868411142,42.5,78618.54,0.21,0.18173,0.00018,9.26267]
[1776868411206,42.5,78629.62,0.21,0.18358,0.00018,9.31831]
[1776868411989,42.5,78629.62,0.21,0.18358,0.00018,9.31831]
[1776868412091,42.5,78638.73,0.21,0.18521,0.00018,9.37079]
[1776868412997,42.5,78638.73,0.21,0.18521,0.00018,9.37079]
[1776868413046,42.5,78638.73,0.21,0.18521,0.00018,9.37079]
[1776868413202,42.5,78647.38,0.21,0.18676,0.00018,9.4205]
[1776868413550,42.5,78647.38,0.21,0.18676,0.00018,9.4205]
[1776868413827,42.5,78647.38,0.21,0.18676,0.00018,9.4205]
[1776868413927,42.49,78655.57,0.21,0.18818,0.00018,9.46553]
[1776868414378,42.49,78655.57,0.21,0.18818,0.00018,9.46553]
[1776868414393,42.49,78655.57,0.21,0.18818,0.00018,9.46553]
[1776868414793,42.49,78655.57,0.21,0.18818,0.00018,9.46553]
[1776868414905,42.49,78655.57,0.21,0.18818,0.00018,9.46553]
[1776868415002,42.49,78663.57,0.21,0.18963,0.00018,9.5113]
[1776868415657,42.49,78663.57,0.21,0.18963,0.00018,9.5113]
[1776868415908,42.49,78663.57,0.21,0.18963,0.00018,9.5113]
[1776868416174,42.49,78663.57,0.21,0.18963,0.00018,9.5113]
[1776868415980,42.49,78670.46,0.21,0.19088,0.00018,9.55074]
[1776868416230,42.49,78670.46,0.21,0.19088,0.00018,9.55074]
[1776868416314,42.49,78670.46,0.21,0.19088,0.00018,9.55074]
[1776868416343,42.49,78670.46,0.21,0.19088,0.00018,9.55074]
[1776868416346,42.49,78670.46,0.21,0.19088,0.00018,9.55074]
[1776868417175,42.49,78670.46,0.21,0.19088,0.00018,9.55074]
[1776868417014,42.49,78681.78,0.21,0.19296,0.00018,9.61555]
[1776868419975,42.49,78674.88,0.21,0.19168,0.00018,9.57583]
[1776868420589,42.49,78674.88,0.21,0.19168,0.00018,9.57583]
[1776868420648,42.49,78674.88,0.21,0.19168,0.00018,9.57583]
[1776868421051,42.49,78674.88,0.21,0.19168,0.00018,9.57583]
[1776868421116,42.49,78674.88,0.21,0.19168,0.00018,9.57583]
[1776868421124,42.49,78671.17,0.21,0.191,0.00018,9.55445]
[1776868422288,42.49,78671.17,0.21,0.19099,0.00018,9.55431]
[1776868422841,42.49,78671.17,0.21,0.19099,0.00018,9.55431]
[1776868423548,42.49,78672.56,0.21,0.19124,0.00018,9.56214]
[1776868424283,42.49,78672.56,0.21,0.19124,0.00018,9.56199]
[1776868424944,42.49,78679.05,0.21,0.19242,0.00018,9.59904]
[1776868426133,42.49,78679.05,0.21,0.19242,0.00018,9.59904]
[1776868426004,42.48,78692.65,0.21,0.19492,0.00018,9.67655]
[1776868426958,42.48,78692.65,0.21,0.19492,0.00018,9.67639]
[1776868427853,42.48,78692.65,0.21,0.19492,0.00018,9.67639]
[1776868427905,42.48,78692.65,0.21,0.19492,0.00018,9.67639]
[1776868427958,42.48,78692.65,0.21,0.19492,0.00018,9.67639]
[1776868428028,42.48,78692.65,0.21,0.19492,0.00018,9.67639]
[1776868428056,42.48,78692.65,0.21,0.19492,0.00018,9.67639]
[1776868429084,42.48,78694.88,0.21,0.19533,0.00019,9.68893]
[1776868429182,42.48,78700.1,0.21,0.19629,0.00019,9.71858]
[1776868429981,42.48,78700.1,0.21,0.19629,0.00019,9.71858]
[1776868430996,42.48,78700.36,0.21,0.19633,0.00019,9.71994]
[1776868431795,42.48,78700.52,0.21,0.19636,0.00019,9.72074]
[1776868431853,42.48,78700.52,0.21,0.19636,0.00019,9.72074]
[1776868431919,42.48,78700.52,0.21,0.19636,0.00019,9.72074]
[1776868432713,42.48,78702.15,0.21,0.19666,0.00019,9.7299]
[1776868433158,42.48,78702.15,0.21,0.19666,0.00019,9.7299]
[1776868433451,42.48,78702.39,0.21,0.1967,0.00019,9.73114]
[1776868433511,42.48,78702.39,0.21,0.1967,0.00019,9.73114]
[1776868434760,42.48,78706.86,0.21,0.19753,0.00019,9.75641]
[1776868434926,42.48,78706.86,0.21,0.19753,0.00019,9.75641]
[1776868435041,42.48,78706.86,0.21,0.19753,0.00019,9.75641]
[1776868435125,42.48,78732.41,0.21,0.20232,0.00019,9.90122]
[1776868437027,42.48,78740.58,0.21,0.20385,0.00019,9.94709]
[1776868438243,42.48,78743.21,0.21,0.20435,0.00019,9.96181]
[1776868439197,42.48,78743.21,0.21,0.20435,0.00019,9.96181]
[1776868440119,42.47,78757.26,0.21,0.20702,0.00019,10.04079]
[1776868440563,42.47,78757.26,0.21,0.20702,0.00019,10.04079]
[1776868440721,42.47,78757.26,0.21,0.20702,0.00019,10.04079]
[1776868440762,42.47,78757.26,0.21,0.20702,0.00019,10.04079]
[1776868441178,42.47,78765.18,0.21,0.20854,0.00019,10.0852]
[1776868441547,42.47,78765.18,0.21,0.20854,0.00019,10.0852]
[1776868442073,42.48,78765.52,0.21,0.20861,0.00019,10.08731]
[1776868442664,42.48,78765.52,0.21,0.20861,0.00019,10.08731]
[1776868443080,42.48,78774.83,0.21,0.21041,0.00019,10.13963]
[1776868443415,42.48,78774.83,0.21,0.21041,0.00019,10.13963]
[1776868444220,42.48,78774.83,0.21,0.21041,0.00019,10.13963]
[1776868444232,42.48,78774.83,0.21,0.21041,0.00019,10.13963]
[1776868444237,42.48,78774.83,0.21,0.21041,0.00019,10.13963]
[1776868444161,42.48,78790.11,0.21,0.21338,0.00019,10.22504]
[1776868444274,42.48,78790.11,0.21,0.21338,0.00019,10.22504]
[1776868445229,42.48,78790.11,0.21,0.21338,0.00019,10.22504]
[1776868445927,42.48,78790.11,0.21,0.21338,0.00019,10.22507]
[1776868445985,42.48,78790.11,0.21,0.21338,0.00019,10.22507]
[1776868446910,42.48,78788.52,0.21,0.21307,0.00019,10.21626]
[1776868448475,42.48,78791.6,0.21,0.21367,0.00019,10.2334]
[1776868448672,42.48,78791.6,0.21,0.21367,0.00019,10.2334]
[1776868449123,42.48,78793.21,0.21,0.21399,0.0002,10.2424]
[1776868451779,42.48,78795.72,0.21,0.21448,0.0002,10.25639]
[1776868452640,42.48,78795.96,0.21,0.21453,0.0002,10.25774]
[1776868453629,42.48,78797.51,0.21,0.21483,0.0002,10.26637]
[1776868453761,42.48,78797.51,0.21,0.21483,0.0002,10.26637]
[1776868454161,42.48,78799.53,0.21,0.21523,0.0002,10.2776]
[1776868454920,42.48,78799.53,0.21,0.21523,0.0002,10.2776]
[1776868455137,42.48,78799.53,0.21,0.21523,0.0002,10.2776]
[1776868455167,42.48,78792.14,0.21,0.21378,0.0002,10.23648]
[1776868455391,42.48,78792.14,0.21,0.21378,0.0002,10.23648]
[1776868457952,42.48,78793.66,0.21,0.21408,0.0002,10.24505]
[1776868458029,42.48,78793.66,0.21,0.21408,0.0002,10.24505]
[1776868458189,42.48,78784.12,0.21,0.21222,0.00019,10.19188]
[1776868458271,42.48,78784.12,0.21,0.21222,0.00019,10.19188]
[1776868458635,42.48,78784.12,0.21,0.21222,0.00019,10.19188]
[1776868458645,42.48,78784.12,0.21,0.21222,0.00019,10.19188]
[1776868459058,42.48,78784.12,0.21,0.21222,0.00019,10.19188]
[1776868459060,42.48,78784.12,0.21,0.21222,0.00019,10.19188]
[1776868459339,42.48,78780.16,0.21,0.21146,0.00019,10.16978]
[1776868459734,42.48,78780.16,0.21,0.21146,0.00019,10.16978]
[1776868459786,42.48,78780.16,0.21,0.21146,0.00019,10.16978]
[1776868459909,42.48,78780.16,0.21,0.21146,0.00019,10.16978]
[1776868460203,42.48,78775.49,0.21,0.21055,0.00019,10.14372]
[1776868461180,42.48,78775.49,0.21,0.21055,0.00019,10.14372]
[1776868461210,42.48,78782.91,0.21,0.21199,0.00019,10.18523]
[1776868462218,42.48,78789.97,0.21,0.21337,0.00019,10.22469]
[1776868467257,42.48,78792.89,0.21,0.21395,0.0002,10.2413]
[1776868467828,42.48,78792.89,0.21,0.21395,0.0002,10.2413]
[1776868469516,42.48,78796.21,0.21,0.2146,0.0002,10.25989]
[1776868469561,42.48,78796.21,0.21,0.2146,0.0002,10.25989]
[1776868469596,42.48,78796.21,0.21,0.2146,0.0002,10.25989]
[1776868470273,42.48,78788.1,0.21,0.21302,0.00019,10.21477]
[1776868471264,42.48,78788.1,0.21,0.21302,0.00019,10.21477]
[1776868471612,42.48,78788.1,0.21,0.21302,0.00019,10.21477]
[1776868471701,42.48,78783.5,0.21,0.21202,0.00019,10.18114]
[1776868473234,42.48,78783.5,0.21,0.21202,0.00019,10.18114]
[1776868473352,42.48,78780.33,0.21,0.21141,0.00019,10.16364]
[1776868474900,42.48,78766.89,0.21,0.20882,0.00019,10.08851]
[1776868477008,42.49,78755.51,0.21,0.20665,0.00019,10.02506]
[1776868477365,42.49,78755.51,0.21,0.20665,0.00019,10.02506]
[1776868477429,42.49,78755.51,0.21,0.20665,0.00019,10.02506]
[1776868477515,42.49,78755.09,0.21,0.20657,0.00019,10.0227]
[1776868480467,42.49,78754.32,0.21,0.20644,0.00019,10.01884]
[1776868480498,42.49,78759.18,0.21,0.20737,0.00019,10.04616]
[1776868483200,42.49,78762.52,0.21,0.20802,0.00019,10.06515]
[1776868483282,42.49,78762.52,0.21,0.20802,0.00019,10.06515]
[1776868483333,42.49,78763.33,0.21,0.20819,0.00019,10.07011]
[1776868483406,42.49,78763.33,0.21,0.20819,0.00019,10.07011]
[1776868484134,42.5,78770.04,0.21,0.20949,0.00019,10.10791]
[1776868484602,42.5,78770.04,0.21,0.20949,0.00019,10.10791]
[1776868484798,42.5,78770.04,0.21,0.20949,0.00019,10.10791]
[1776868484804,42.5,78770.04,0.21,0.20949,0.00019,10.10791]
[1776868484870,42.5,78770.04,0.21,0.20949,0.00019,10.10791]
[1776868484875,42.5,78770.04,0.21,0.20949,0.00019,10.10791]
[1776868485157,42.5,78770.04,0.21,0.20949,0.00019,10.10791]
[1776868485170,42.5,78775.2,0.21,0.21049,0.00019,10.1369]
[1776868485742,42.5,78769.14,0.21,0.20932,0.00019,10.10298]
[1776868487526,42.5,78769.14,0.21,0.20932,0.00019,10.10313]
[1776868487561,42.5,78760.19,0.21,0.20761,0.00019,10.05315]
[1776868492182,42.5,78755.27,0.21,0.2067,0.00019,10.02646]
[1776868495176,42.51,78751.56,0.21,0.20601,0.00019,10.00604]
[1776868495244,42.51,78751.56,0.21,0.20601,0.00019,10.00604]
[1776868495575,42.51,78749.44,0.21,0.20561,0.00019,9.99423]
[1776868495976,42.51,78739.25,0.21,0.20367,0.00019,9.93699]
[1776868496582,42.51,78739.25,0.21,0.20367,0.00019,9.93699]
[1776868497281,42.51,78733.94,0.21,0.20268,0.00019,9.90724]
[1776868500951,42.51,78738.37,0.21,0.20353,0.00019,9.93269]
[1776868501027,42.51,78738.37,0.21,0.20353,0.00019,9.93269]
[1776868501150,42.51,78742.54,0.21,0.20433,0.00019,9.95638]
[1776868503015,42.52,78752.23,0.21,0.20618,0.00019,10.01111]
[1776868505651,42.52,78753.97,0.21,0.20653,0.00019,10.02143]
[1776868506132,42.52,78753.97,0.21,0.20653,0.00019,10.02143]
[1776868506233,42.52,78752.65,0.21,0.20628,0.00019,10.01413]
[1776868506440,42.52,78752.65,0.21,0.20628,0.00019,10.01413]
[1776868507123,42.52,78752.65,0.21,0.20628,0.00019,10.01413]
[1776868507151,42.52,78745.87,0.21,0.20499,0.00019,9.97611]
[1776868507579,42.52,78745.87,0.21,0.20499,0.00019,9.97611]
[1776868507903,42.52,78745.87,0.21,0.20499,0.00019,9.97611]
[1776868507956,42.52,78741.59,0.21,0.20418,0.00019,9.95199]
[1776868508858,42.52,78732.7,0.21,0.2025,0.00019,9.90199]
[1776868510278,42.52,78732.7,0.21,0.2025,0.00019,9.90199]
[1776868510530,42.52,78728.55,0.21,0.20174,0.00019,9.87901]
[1776868515588,42.53,78727.01,0.21,0.20148,0.00019,9.87132]
[1776868515753,42.53,78727.01,0.21,0.20148,0.00019,9.87132]
[1776868516395,42.53,78724.95,0.21,0.2011,0.00019,9.85993]
[1776868516617,42.53,78724.95,0.21,0.2011,0.00019,9.85993]
[1776868518064,42.53,78720.75,0.21,0.20032,0.00019,9.83643]
[1776868518135,42.54,78715.03,0.21,0.19926,0.00019,9.8043]
[1776868519425,42.54,78713.77,0.21,0.19904,0.00019,9.79752]
[1776868519642,42.54,78713.77,0.21,0.19904,0.00019,9.79752]
[1776868519772,42.54,78713.77,0.21,0.19904,0.00019,9.79752]
[1776868519949,42.54,78713.77,0.21,0.19904,0.00019,9.79752]
[1776868521208,42.54,78714.9,0.21,0.19925,0.00019,9.80393]
[1776868521305,42.54,78714.9,0.21,0.19925,0.00019,9.80393]
[1776868521788,42.54,78718.55,0.21,0.19994,0.00019,9.82502]
[1776868522398,42.54,78717.13,0.21,0.19968,0.00019,9.81698]
[1776868522583,42.54,78717.13,0.21,0.19968,0.00019,9.81698]
[1776868523077,42.54,78717.13,0.21,0.19968,0.00019,9.81698]
[1776868525666,42.54,78724.61,0.21,0.20111,0.00019,9.86]
[1776868528236,42.54,78726.57,0.21,0.20148,0.00019,9.87122]
[1776868528272,42.55,78733.79,0.21,0.20285,0.00019,9.9123]
[1776868528592,42.55,78733.79,0.21,0.20285,0.00019,9.9123]
[1776868528693,42.55,78735.52,0.21,0.20318,0.00019,9.92206]
[1776868530701,42.55,78727.81,0.21,0.20173,0.00019,9.87869]
[1776868532241,42.55,78727.81,0.21,0.20173,0.00019,9.87869]
[1776868532294,42.55,78727.81,0.21,0.20173,0.00019,9.87869]
[1776868532273,42.55,78723.94,0.21,0.20089,0.00019,9.84895]
[1776868532823,42.55,78723.94,0.21,0.20089,0.00019,9.84895]
[1776868533243,42.55,78723.94,0.21,0.20089,0.00019,9.84895]
[1776868534113,42.55,78719.95,0.21,0.20015,0.00019,9.82652]
[1776868534149,42.55,78720.91,0.21,0.20033,0.00019,9.83195]
[1776868535374,42.55,78720.91,0.21,0.20033,0.00019,9.83212]
[1776868535448,42.55,78720.91,0.21,0.20033,0.00019,9.83212]
[1776868535994,42.55,78720.91,0.21,0.20033,0.00019,9.83212]
[1776868536271,42.55,78720.91,0.21,0.20033,0.00019,9.83212]
[1776868536446,42.55,78719.05,0.21,0.2,0.00019,9.82192]
[1776868537323,42.55,78719.05,0.21,0.2,0.00019,9.82192]
[1776868537340,42.55,78719.05,0.21,0.2,0.00019,9.82192]
[1776868536743,42.55,78719.05,0.21,0.2,0.00019,9.82192]
[1776868537426,42.55,78719.05,0.21,0.2,0.00019,9.82192]
[1776868537901,42.55,78719.05,0.21,0.2,0.00019,9.82192]
[1776868538177,42.55,78717.25,0.21,0.19966,0.00019,9.8119]
[1776868540096,42.56,78709.71,0.21,0.19826,0.00019,9.76943]
[1776868545429,42.56,78708.34,0.21,0.19803,0.00019,9.76233]
[1776868550847,42.56,78711.32,0.21,0.19861,0.00019,9.77993]
[1776868551496,42.56,78711.32,0.21,0.19861,0.00019,9.77993]
[1776868551564,42.56,78711.32,0.21,0.19861,0.00019,9.77993]
[1776868551655,42.56,78711.32,0.21,0.19861,0.00019,9.77993]
[1776868551877,42.56,78715.09,0.21,0.19932,0.00019,9.80141]
[1776868556893,42.57,78717.68,0.21,0.19982,0.00019,9.81653]
[1776868561930,42.57,78720.81,0.21,0.20041,0.00019,9.83449]
[1776868565329,42.57,78718.8,0.21,0.20004,0.00019,9.82317]
[1776868565360,42.57,78718.8,0.21,0.20004,0.00019,9.82317]
[1776868565381,42.57,78718.8,0.21,0.20004,0.00019,9.82317]
[1776868565383,42.57,78721.1,0.21,0.20047,0.00019,9.83623]
[1776868566039,42.57,78721.1,0.21,0.20047,0.00019,9.83623]
[1776868566081,42.57,78737.33,0.21,0.20353,0.00019,9.92791]
[1776868566440,42.57,78737.33,0.21,0.20353,0.00019,9.92791]
[1776868566698,42.57,78737.33,0.21,0.20353,0.00019,9.92791]
[1776868567084,42.57,78737.33,0.21,0.20353,0.00019,9.92791]
[1776868567152,42.57,78737.33,0.21,0.20353,0.00019,9.92791]
[1776868567181,42.57,78737.33,0.21,0.20353,0.00019,9.92791]
[1776868567253,42.57,78753.75,0.21,0.20666,0.00019,10.02046]
[1776868567617,42.57,78753.75,0.21,0.20666,0.00019,10.02046]
[1776868567684,42.57,78753.75,0.21,0.20666,0.00019,10.02046]
[1776868567848,42.57,78753.75,0.21,0.20666,0.00019,10.02046]
[1776868567973,42.57,78753.75,0.21,0.20667,0.00019,10.02069]
[1776868568981,42.57,78759.85,0.21,0.20785,0.00019,10.05506]
[1776868569989,42.57,78769.24,0.21,0.20966,0.00019,10.10787]
[1776868570540,42.57,78769.24,0.21,0.20966,0.00019,10.10787]
[1776868571003,42.58,78773.91,0.21,0.21057,0.00019,10.13414]
[1776868571712,42.58,78773.91,0.21,0.21057,0.00019,10.13414]
[1776868572323,42.58,78773.91,0.21,0.21057,0.00019,10.13414]
[1776868572375,42.58,78760.26,0.21,0.20794,0.00019,10.05784]
[1776868572437,42.58,78760.26,0.21,0.20794,0.00019,10.05784]
[1776868572533,42.58,78760.26,0.21,0.20794,0.00019,10.05784]
[1776868572583,42.58,78760.26,0.21,0.20794,0.00019,10.05784]
[1776868573443,42.58,78760.26,0.21,0.20794,0.00019,10.05785]
[1776868573522,42.58,78760.26,0.21,0.20794,0.00019,10.05785]
[1776868574344,42.58,78760.26,0.21,0.20794,0.00019,10.05785]
[1776868574337,42.58,78737.18,0.21,0.20354,0.00019,9.92819]
[1776868574996,42.58,78737.18,0.21,0.20354,0.00019,9.92819]
[1776868575027,42.58,78737.18,0.21,0.20354,0.00019,9.92819]
[1776868575067,42.58,78729.21,0.21,0.20204,0.00019,9.88324]
[1776868576545,42.58,78729.21,0.21,0.20204,0.00019,9.88332]
[1776868577262,42.58,78729.21,0.21,0.20204,0.00019,9.88332]
[1776868577363,42.58,78721.09,0.21,0.20052,0.00019,9.83766]
[1776868577911,42.58,78721.09,0.21,0.20052,0.00019,9.83766]
[1776868578428,42.58,78720.67,0.21,0.20044,0.00019,9.83529]
[1776868578505,42.58,78720.67,0.21,0.20044,0.00019,9.83529]
[1776868578701,42.58,78720.67,0.21,0.20044,0.00019,9.83529]
[1776868578753,42.58,78720.67,0.21,0.20044,0.00019,9.83529]
[1776868578827,42.58,78720.67,0.21,0.20044,0.00019,9.83529]
[1776868579313,42.58,78716.91,0.21,0.19974,0.00019,9.81415]
[1776868579748,42.58,78716.91,0.21,0.19974,0.00019,9.81415]
[1776868580201,42.58,78716.91,0.21,0.19974,0.00019,9.81415]
[1776868580240,42.58,78727.41,0.21,0.20172,0.00019,9.87361]
[1776868580604,42.58,78727.41,0.21,0.20172,0.00019,9.87361]
[1776868580709,42.58,78727.41,0.21,0.20172,0.00019,9.87361]
[1776868580947,42.58,78727.41,0.21,0.20172,0.00019,9.87361]
[1776868581379,42.58,78737.0,0.21,0.20353,0.00019,9.92788]
[1776868582488,42.58,78740.58,0.21,0.20422,0.00019,9.94828]
[1776868583670,42.58,78740.58,0.21,0.20423,0.00019,9.94846]
[1776868584153,42.58,78748.97,0.21,0.20583,0.00019,9.9959]
[1776868585343,42.58,78748.97,0.21,0.20583,0.00019,9.9959]
[1776868586182,42.59,78750.35,0.21,0.20611,0.00019,10.0041]
[1776868586597,42.59,78750.35,0.21,0.20611,0.00019,10.0041]
[1776868587120,42.59,78750.35,0.21,0.20612,0.00019,10.00429]
[1776868588406,42.59,78750.35,0.21,0.20612,0.00019,10.00429]
[1776868589130,42.59,78748.44,0.21,0.20576,0.00019,9.99377]
[1776868591419,42.59,78744.38,0.21,0.20488,0.00019,9.96301]
[1776868595103,42.59,78742.96,0.21,0.20461,0.00019,9.95511]
[1776868595126,42.59,78742.96,0.21,0.20461,0.00019,9.95511]
[1776868595197,42.59,78744.18,0.21,0.20484,0.00019,9.96201]
[1776868597227,42.59,78744.18,0.21,0.20485,0.00019,9.96206]
[1776868597295,42.59,78756.97,0.21,0.20729,0.00019,10.03403]
[1776868597870,42.59,78756.97,0.21,0.20729,0.00019,10.03403]
[1776868597999,42.59,78756.97,0.21,0.20729,0.00019,10.03403]
[1776868601201,42.6,78754.39,0.21,0.20681,0.00019,10.02006]
[1776868601290,42.6,78754.39,0.21,0.20681,0.00019,10.02006]
[1776868601341,42.6,78747.96,0.21,0.20559,0.00019,9.98409]
[1776868601654,42.6,78747.96,0.21,0.20559,0.00019,9.98409]
[1776868604934,42.6,78748.86,0.21,0.20577,0.00019,9.98937]
[1776868605924,42.6,78746.63,0.21,0.20535,0.00019,9.97689]
[1776868606299,42.6,78746.63,0.21,0.20535,0.00019,9.97689]
[1776868606374,42.6,78753.11,0.21,0.20659,0.00019,10.01334]
[1776868606480,42.6,78753.11,0.21,0.20659,0.00019,10.01334]
[1776868606555,42.6,78753.11,0.21,0.20659,0.00019,10.01334]
[1776868607261,42.6,78753.11,0.21,0.20659,0.00019,10.01341]
[1776868608147,42.6,78753.11,0.21,0.20659,0.00019,10.01341]
[1776868608375,42.6,78753.11,0.21,0.20659,0.00019,10.01341]
[1776868608400,42.6,78753.11,0.21,0.20659,0.00019,10.01341]
[1776868608274,42.6,78762.58,0.21,0.20841,0.00019,10.06669]
[1776868608763,42.6,78762.58,0.21,0.20841,0.00019,10.06669]
[1776868608824,42.6,78762.58,0.21,0.20841,0.00019,10.06669]
[1776868609254,42.6,78762.58,0.21,0.20841,0.00019,10.06669]
[1776868609413,42.6,78762.58,0.21,0.20841,0.00019,10.06669]
[1776868609300,42.6,78750.77,0.21,0.20615,0.00019,10.00063]
[1776868609804,42.6,78750.77,0.21,0.20615,0.00019,10.00063]
[1776868609888,42.6,78750.77,0.21,0.20615,0.00019,10.00063]
[1776868610121,42.6,78750.77,0.21,0.20615,0.00019,10.00063]
[1776868610170,42.6,78750.77,0.21,0.20615,0.00019,10.00063]
[1776868610192,42.6,78750.77,0.21,0.20615,0.00019,10.00063]
[1776868610289,42.6,78749.91,0.21,0.206,0.00019,9.99595]
[1776868610812,42.6,78749.91,0.21,0.206,0.00019,9.99595]
[1776868611292,42.6,78733.69,0.21,0.20292,0.00019,9.90481]
[1776868612015,42.6,78733.69,0.21,0.20292,0.00019,9.90481]
[1776868612399,42.6,78724.59,0.21,0.20121,0.00019,9.8536]
[1776868612955,42.6,78724.59,0.21,0.20121,0.00019,9.8536]
[1776868613111,42.6,78724.59,0.21,0.20121,0.00019,9.8536]
[1776868614339,42.6,78713.92,0.21,0.19921,0.00019,9.79341]
[1776868615088,42.6,78713.92,0.21,0.19921,0.00019,9.79341]
[1776868617522,42.61,78711.14,0.21,0.1987,0.00019,9.7778]
[1776868618327,42.61,78711.14,0.21,0.1987,0.00019,9.7778]
[1776868618389,42.61,78710.78,0.21,0.19863,0.00019,9.77576]
[1776868620248,42.61,78710.78,0.21,0.19863,0.00019,9.77576]
[1776868620992,42.61,78710.69,0.21,0.19861,0.00019,9.77525]
[1776868621142,42.61,78710.69,0.21,0.19861,0.00019,9.77525]
[1776868621182,42.61,78710.69,0.21,0.19861,0.00019,9.77525]
[1776868622049,42.61,78711.03,0.21,0.19868,0.00019,9.77731]
[1776868622939,42.61,78714.04,0.21,0.19925,0.00019,9.79459]
[1776868623046,42.61,78714.04,0.21,0.19925,0.00019,9.79459]
[1776868623081,42.61,78714.04,0.21,0.19925,0.00019,9.79459]
[1776868623372,42.61,78718.94,0.21,0.20017,0.00019,9.82237]
[1776868623515,42.61,78718.94,0.21,0.20017,0.00019,9.82237]
[1776868624176,42.61,78718.94,0.21,0.20017,0.00019,9.82237]
[1776868624240,42.61,78718.94,0.21,0.20017,0.00019,9.82237]
[1776868624380,42.61,78722.22,0.21,0.20079,0.00019,9.84104]
[1776868627156,42.61,78725.77,0.21,0.20147,0.00019,9.8613]
[1776868627870,42.61,78721.03,0.21,0.20058,0.00019,9.83466]
[1776868633444,42.62,78720.63,0.21,0.20053,0.00019,9.83317]
[1776868638326,42.62,78718.65,0.21,0.20017,0.00019,9.82237]
[1776868640425,42.62,78719.49,0.21,0.20034,0.00019,9.82737]
[1776868641127,42.62,78717.28,0.21,0.19993,0.00019,9.81501]
[1776868641862,42.62,78716.3,0.21,0.19975,0.00019,9.80961]
[1776868641987,42.62,78716.3,0.21,0.19975,0.00019,9.80961]
[1776868642068,42.62,78716.3,0.21,0.19975,0.00019,9.80961]
[1776868642165,42.62,78716.3,0.21,0.19975,0.00019,9.80961]
[1776868642253,42.62,78716.3,0.21,0.19975,0.00019,9.80961]
[1776868642355,42.62,78719.91,0.21,0.20043,0.00019,9.83016]
[1776868643017,42.62,78725.76,0.21,0.20153,0.00019,9.86331]
[1776868643626,42.62,78725.76,0.21,0.20153,0.00019,9.86331]
[1776868643681,42.62,78725.76,0.21,0.20153,0.00019,9.86331]
[1776868644328,42.62,78731.27,0.21,0.20258,0.00019,9.89446]
[1776868644673,42.62,78731.27,0.21,0.20258,0.00019,9.89446]
[1776868644898,42.62,78732.96,0.21,0.2029,0.00019,9.90403]
[1776868646349,42.62,78742.02,0.21,0.20462,0.00019,9.95526]
[1776868648190,42.62,78742.02,0.21,0.20462,0.00019,9.95526]
[1776868648254,42.62,78742.02,0.21,0.20462,0.00019,9.95526]
[1776868648366,42.62,78742.02,0.21,0.20462,0.00019,9.95526]
[1776868648443,42.63,78746.36,0.21,0.20545,0.00019,9.97971]
[1776868648591,42.63,78746.36,0.21,0.20545,0.00019,9.97971]
[1776868648903,42.63,78746.36,0.21,0.20545,0.00019,9.97971]
[1776868649140,42.63,78746.36,0.21,0.20545,0.00019,9.97971]
[1776868649149,42.63,78761.63,0.21,0.20837,0.00019,10.06542]
[1776868650490,42.63,78761.63,0.21,0.20837,0.00019,10.06551]
[1776868651439,42.63,78777.02,0.21,0.21122,0.00019,10.14334]
[1776868652032,42.63,78777.02,0.21,0.21122,0.00019,10.14334]
[1776868652083,42.63,78777.02,0.21,0.21122,0.00019,10.14334]
[1776868652112,42.63,78777.02,0.21,0.21122,0.00019,10.14334]
[1776868652471,42.63,78777.02,0.21,0.21122,0.00019,10.14334]
[1776868652213,42.63,78782.15,0.21,0.21222,0.00019,10.1719]
[1776868652513,42.63,78782.15,0.21,0.21222,0.00019,10.1719]
[1776868653259,42.63,78782.15,0.21,0.21222,0.00019,10.1719]
[1776868656042,42.63,78782.98,0.21,0.21239,0.00019,10.17683]
[1776868656423,42.63,78783.1,0.21,0.21241,0.00019,10.17757]
[1776868656869,42.63,78783.1,0.21,0.21241,0.00019,10.17757]
[1776868657221,42.63,78784.74,0.21,0.21273,0.00019,10.18669]
[1776868658930,42.63,78784.74,0.21,0.21273,0.00019,10.18675]
[1776868659686,42.63,78786.68,0.21,0.21312,0.00019,10.19775]
[1776868660265,42.63,78786.68,0.21,0.21312,0.00019,10.19775]
[1776868660418,42.63,78786.68,0.21,0.21312,0.00019,10.19775]
[1776868660447,42.63,78786.68,0.21,0.21312,0.00019,10.19775]
[1776868660475,42.63,78797.25,0.21,0.21518,0.0002,10.25637]
[1776868661336,42.63,78797.25,0.21,0.21518,0.0002,10.25637]
[1776868661487,42.63,78797.25,0.21,0.21518,0.0002,10.25637]
[1776868661394,42.63,78808.08,0.21,0.21731,0.0002,10.31634]
[1776868661832,42.63,78822.8,0.21,0.22021,0.0002,10.39752]
[1776868662979,42.63,78822.8,0.21,0.22021,0.0002,10.39752]
[1776868663076,42.63,78829.04,0.21,0.22145,0.0002,10.43181]
[1776868667157,42.64,78831.41,0.21,0.22194,0.0002,10.44526]
[1776868667229,42.64,78831.41,0.21,0.22194,0.0002,10.44526]
[1776868667269,42.64,78831.41,0.21,0.22194,0.0002,10.44526]
[1776868667301,42.64,78831.41,0.21,0.22194,0.0002,10.44526]
[1776868667386,42.64,78831.41,0.21,0.22194,0.0002,10.44526]
[1776868667442,42.64,78831.01,0.21,0.22186,0.0002,10.44307]
[1776868667859,42.64,78831.01,0.21,0.22186,0.0002,10.44307]
[1776868668159,42.64,78831.01,0.21,0.22186,0.0002,10.44307]
[1776868668315,42.64,78831.01,0.21,0.22186,0.0002,10.44307]
[1776868668403,42.64,78831.01,0.21,0.22186,0.0002,10.44307]
[1776868668426,42.64,78824.72,0.21,0.22062,0.0002,10.40872]
[1776868669269,42.64,78824.72,0.21,0.22062,0.0002,10.40872]
[1776868669366,42.64,78805.65,0.21,0.21686,0.0002,10.30367]
[1776868670818,42.64,78797.05,0.21,0.21518,0.0002,10.25627]
[1776868671759,42.64,78797.05,0.21,0.21518,0.0002,10.25627]
[1776868671817,42.64,78797.8,0.21,0.21533,0.0002,10.26053]
[1776868672727,42.64,78797.8,0.21,0.21533,0.0002,10.26053]
[1776868676515,42.64,78805.65,0.21,0.21687,0.0002,10.30416]
[1776868680380,42.64,78801.27,0.21,0.21602,0.0002,10.2802]
[1776868681719,42.64,78796.54,0.21,0.2151,0.0002,10.25416]
[1776868682280,42.64,78796.54,0.21,0.2151,0.0002,10.25416]
[1776868682727,42.64,78792.09,0.21,0.21424,0.00019,10.22957]
[1776868682875,42.64,78792.09,0.21,0.21424,0.00019,10.22957]
[1776868682945,42.64,78792.09,0.21,0.21424,0.00019,10.22957]
[1776868682975,42.64,78788.4,0.21,0.21352,0.00019,10.20918]
[1776868684191,42.64,78788.4,0.21,0.21352,0.00019,10.20918]
[1776868684309,42.64,78788.4,0.21,0.21352,0.00019,10.20918]
[1776868684324,42.64,78788.4,0.21,0.21352,0.00019,10.20918]
[1776868684343,42.64,78788.4,0.21,0.21352,0.00019,10.20918]
[1776868684409,42.64,78787.5,0.21,0.21335,0.00019,10.20429]
[1776868684711,42.64,78787.5,0.21,0.21335,0.00019,10.20429]
[1776868685694,42.64,78787.1,0.21,0.21328,0.00019,10.2022]
[1776868685852,42.64,78787.1,0.21,0.21328,0.00019,10.2022]
[1776868686093,42.64,78787.1,0.21,0.21328,0.00019,10.2022]
[1776868686185,42.64,78787.1,0.21,0.21328,0.00019,10.2022]
[1776868686456,42.64,78787.1,0.21,0.21328,0.00019,10.2022]
[1776868686515,42.64,78787.1,0.21,0.21328,0.00019,10.2022]
[1776868686521,42.65,78779.12,0.21,0.21173,0.00019,10.15799]
[1776868686568,42.65,78779.12,0.21,0.21173,0.00019,10.15799]
[1776868687514,42.65,78779.12,0.21,0.21173,0.00019,10.15799]
[1776868687858,42.65,78778.3,0.21,0.21158,0.00019,10.15346]
[1776868688119,42.65,78776.83,0.21,0.2113,0.00019,10.14536]
[1776868693934,42.65,78775.22,0.21,0.21101,0.00019,10.13706]
[1776868695950,42.65,78775.38,0.21,0.21104,0.00019,10.13803]
[1776868698156,42.65,78775.63,0.21,0.2111,0.00019,10.13968]
[1776868698814,42.65,78776.49,0.21,0.21127,0.00019,10.14453]
[1776868700362,42.65,78776.49,0.21,0.21127,0.00019,10.14458]
[1776868700440,42.65,78776.49,0.21,0.21127,0.00019,10.14458]
[1776868702055,42.65,78775.21,0.21,0.21102,0.00019,10.13749]
[1776868704481,42.65,78775.51,0.21,0.21108,0.00019,10.13922]
[1776868704558,42.65,78775.51,0.21,0.21108,0.00019,10.13925]
[1776868705859,42.65,78774.64,0.21,0.21092,0.00019,10.13443]
[1776868705880,42.65,78774.64,0.21,0.21092,0.00019,10.13443]
[1776868705908,42.65,78774.64,0.21,0.21092,0.00019,10.13443]
[1776868706144,42.65,78770.24,0.21,0.21007,0.00019,10.10995]
[1776868708232,42.65,78766.74,0.21,0.2094,0.00019,10.09045]
[1776868708708,42.66,78766.23,0.21,0.2093,0.00019,10.08767]
[1776868710020,42.66,78766.23,0.21,0.2093,0.00019,10.08776]
[1776868710138,42.66,78766.23,0.21,0.2093,0.00019,10.08776]
[1776868711019,42.66,78765.35,0.21,0.20914,0.00019,10.0829]
[1776868712176,42.66,78767.97,0.21,0.20953,0.00019,10.0895]
[1776868714125,42.66,78766.77,0.21,0.2093,0.00019,10.08291]
[1776868714914,42.66,78763.4,0.21,0.20866,0.00019,10.06415]
[1776868714980,42.66,78763.4,0.21,0.20866,0.00019,10.06415]
[1776868715584,42.66,78763.61,0.21,0.2087,0.00019,10.06528]
[1776868715646,42.66,78763.61,0.21,0.2087,0.00019,10.06528]
[1776868716259,42.66,78763.61,0.21,0.2087,0.00019,10.06528]
[1776868716338,42.66,78751.69,0.21,0.20641,0.00019,9.99855]
[1776868716760,42.66,78751.69,0.21,0.20641,0.00019,9.99855]
[1776868716809,42.66,78751.69,0.21,0.20641,0.00019,9.99855]
[1776868717090,42.66,78751.69,0.21,0.20641,0.00019,9.99855]
[1776868718289,42.66,78747.57,0.21,0.20563,0.00019,9.97547]
[1776868718379,42.66,78743.19,0.21,0.2048,0.00019,9.95092]
[1776868718681,42.66,78743.19,0.21,0.2048,0.00019,9.95092]
[1776868718714,42.66,78743.19,0.21,0.2048,0.00019,9.95092]
[1776868719237,42.66,78743.19,0.21,0.2048,0.00019,9.95092]
[1776868719251,42.66,78743.19,0.21,0.2048,0.00019,9.95092]
[1776868719372,42.66,78743.19,0.21,0.2048,0.00019,9.95092]
[1776868719436,42.66,78750.28,0.21,0.20614,0.00019,9.99069]
[1776868720064,42.66,78750.28,0.21,0.20614,0.00019,9.99069]
[1776868720145,42.66,78763.68,0.21,0.20871,0.00019,10.06573]
[1776868720962,42.66,78763.68,0.21,0.20871,0.00019,10.06573]
[1776868721168,42.66,78763.68,0.21,0.20871,0.00019,10.06573]
[1776868722268,42.66,78768.34,0.21,0.20961,0.00019,10.09192]
[1776868722374,42.66,78768.34,0.21,0.20961,0.00019,10.09192]
[1776868722468,42.66,78769.12,0.21,0.20977,0.00019,10.09636]
[1776868723080,42.66,78769.12,0.21,0.20977,0.00019,10.09636]
[1776868723154,42.66,78771.15,0.21,0.21016,0.00019,10.10774]
[1776868724391,42.66,78771.15,0.21,0.21016,0.00019,10.10774]
[1776868724439,42.66,78774.09,0.21,0.21073,0.00019,10.12419]
[1776868727109,42.66,78773.42,0.21,0.2106,0.00019,10.12053]
[1776868727167,42.66,78773.42,0.21,0.2106,0.00019,10.12053]
[1776868727170,42.66,78781.15,0.21,0.2121,0.00019,10.16358]
[1776868728338,42.66,78781.15,0.21,0.2121,0.00019,10.16358]
[1776868728427,42.66,78781.15,0.21,0.2121,0.00019,10.16358]
[1776868728500,42.66,78786.44,0.21,0.21312,0.00019,10.19297]
[1776868730335,42.66,78786.44,0.21,0.21312,0.00019,10.19295]
[1776868730462,42.66,78786.81,0.21,0.21319,0.00019,10.19495]
[1776868730829,42.66,78786.81,0.21,0.21319,0.00019,10.19495]
[1776868730859,42.66,78786.81,0.21,0.21319,0.00019,10.19495]
[1776868730880,42.66,78786.81,0.21,0.21319,0.00019,10.19495]
[1776868730908,42.66,78786.81,0.21,0.21319,0.00019,10.19495]
[1776868730947,42.66,78786.81,0.21,0.21319,0.00019,10.19495]
[1776868731140,42.66,78786.81,0.21,0.21319,0.00019,10.19488]
[1776868731590,42.66,78786.81,0.21,0.21319,0.00019,10.19488]
[1776868731618,42.66,78786.81,0.21,0.21319,0.00019,10.19488]
[1776868732258,42.66,78786.81,0.21,0.21319,0.00019,10.19488]
[1776868732299,42.66,78795.81,0.21,0.21494,0.0002,10.2447]
[1776868738188,42.66,78798.26,0.21,0.21544,0.0002,10.25888]
[1776868742510,42.67,78805.68,0.21,0.21691,0.0002,10.30018]
[1776868744850,42.67,78804.55,0.21,0.21669,0.0002,10.29402]
[1776868744914,42.67,78804.55,0.21,0.21669,0.0002,10.29402]
[1776868745229,42.67,78804.55,0.21,0.21669,0.0002,10.29402]
[1776868745444,42.67,78804.55,0.21,0.21669,0.0002,10.29402]
[1776868745521,42.67,78812.66,0.21,0.21828,0.0002,10.33876]
[1776868745619,42.67,78812.66,0.21,0.21828,0.0002,10.33876]
[1776868745838,42.67,78812.66,0.21,0.21828,0.0002,10.33876]
[1776868746605,42.67,78812.66,0.21,0.21829,0.0002,10.33879]
[1776868747324,42.67,78812.66,0.21,0.21829,0.0002,10.33879]
[1776868747407,42.67,78812.66,0.21,0.21829,0.0002,10.33879]
[1776868747508,42.67,78826.15,0.21,0.22096,0.0002,10.41298]
[1776868748669,42.67,78826.46,0.21,0.22102,0.0002,10.41471]
[1776868749266,42.67,78837.58,0.21,0.22323,0.0002,10.47562]
[1776868750451,42.67,78837.58,0.21,0.22323,0.0002,10.47562]
[1776868751111,42.67,78841.41,0.21,0.224,0.0002,10.49652]
[1776868751144,42.67,78841.41,0.21,0.224,0.0002,10.49652]
[1776868751281,42.67,78841.41,0.21,0.224,0.0002,10.49649]
[1776868752179,42.67,78841.41,0.21,0.224,0.0002,10.49649]
[1776868752192,42.67,78841.41,0.21,0.224,0.0002,10.49649]
[1776868752286,42.67,78842.2,0.21,0.22415,0.0002,10.50078]
[1776868754482,42.67,78845.9,0.21,0.2249,0.0002,10.52101]
[1776868754511,42.67,78846.75,0.21,0.22507,0.0002,10.52571]
[1776868755240,42.67,78846.75,0.21,0.22507,0.0002,10.52571]
[1776868756667,42.67,78845.4,0.21,0.22481,0.0002,10.51855]
[1776868756993,42.67,78845.4,0.21,0.22481,0.0002,10.51855]
[1776868757407,42.67,78845.4,0.21,0.22481,0.0002,10.51855]
[1776868757427,42.67,78844.57,0.21,0.22464,0.0002,10.51412]
[1776868760504,42.67,78832.85,0.21,0.22231,0.0002,10.45024]
[1776868761088,42.67,78832.85,0.21,0.22231,0.0002,10.45024]
[1776868761152,42.67,78832.85,0.21,0.22231,0.0002,10.45024]
[1776868761314,42.67,78832.85,0.21,0.22231,0.0002,10.45024]
[1776868761455,42.67,78832.85,0.21,0.22231,0.0002,10.45024]
[1776868761525,42.67,78825.53,0.21,0.22085,0.0002,10.41018]
[1776868763226,42.67,78825.53,0.21,0.22086,0.0002,10.41024]
[1776868763415,42.67,78816.0,0.21,0.21898,0.0002,10.35803]
[1776868764596,42.67,78816.0,0.21,0.21898,0.0002,10.35803]
[1776868764639,42.67,78816.0,0.21,0.21898,0.0002,10.35822]
[1776868765377,42.67,78817.06,0.21,0.2192,0.0002,10.36423]
[1776868766909,42.68,78815.29,0.21,0.21886,0.0002,10.35468]
[1776868767282,42.68,78815.29,0.21,0.21886,0.0002,10.35468]
[1776868767400,42.68,78810.19,0.21,0.21785,0.0002,10.32668]
[1776868767776,42.68,78810.19,0.21,0.21785,0.0002,10.32668]
[1776868768401,42.68,78815.68,0.21,0.21894,0.0002,10.357]
[1776868770698,42.68,78814.44,0.21,0.2187,0.0002,10.35033]
[1776868771134,42.68,78814.44,0.21,0.2187,0.0002,10.35033]
[1776868771423,42.68,78816.85,0.21,0.21907,0.0002,10.35565]
[1776868772766,42.68,78819.75,0.21,0.21964,0.0002,10.37168]
[1776868773104,42.68,78819.75,0.21,0.21964,0.0002,10.37168]
[1776868773203,42.68,78819.75,0.21,0.21964,0.0002,10.37168]
[1776868773439,42.68,78824.4,0.21,0.22057,0.0002,10.39729]
[1776868773751,42.68,78824.4,0.21,0.22057,0.0002,10.39729]
[1776868774515,42.68,78840.69,0.21,0.22381,0.0002,10.48643]
[1776868776819,42.68,78845.12,0.21,0.2247,0.0002,10.51068]
[1776868776861,42.68,78845.12,0.21,0.2247,0.0002,10.51068]
[1776868777482,42.68,78843.3,0.21,0.22434,0.0002,10.50075]
[1776868779444,42.68,78841.66,0.21,0.22401,0.0002,10.49177]
[1776868781085,42.68,78837.95,0.21,0.22326,0.0002,10.47149]
[1776868782954,42.68,78839.12,0.21,0.2235,0.0002,10.47784]
[1776868784692,42.68,78839.68,0.21,0.22361,0.0002,10.48086]
[1776868787937,42.68,78838.61,0.21,0.22339,0.0002,10.47493]
[1776868790361,42.68,78839.25,0.21,0.22352,0.0002,10.47838]
[1776868793552,42.68,78839.58,0.21,0.22358,0.0002,10.4801]
[1776868794365,42.68,78839.39,0.21,0.22354,0.0002,10.47903]
[1776868795591,42.68,78845.64,0.21,0.22479,0.0002,10.51303]
[1776868796821,42.68,78849.21,0.21,0.2255,0.0002,10.53246]
[1776868797605,42.68,78853.23,0.21,0.22631,0.0002,10.55428]
[1776868799840,42.68,78854.01,0.21,0.22647,0.0002,10.55852]
[1776868799941,42.68,78854.01,0.21,0.22647,0.0002,10.55852]
[1776868801225,42.68,78854.91,0.21,0.22665,0.0002,10.56339]
[1776868801633,42.68,78857.27,0.21,0.22712,0.0002,10.57623]
[1776868803650,42.68,78864.5,0.21,0.22858,0.0002,10.61537]
[1776868808682,42.67,78864.13,0.21,0.22845,0.0002,10.61197]
[1776868814126,42.67,78865.21,0.21,0.22867,0.0002,10.61773]
[1776868814351,42.67,78872.03,0.21,0.23005,0.0002,10.6546]
[1776868815352,42.67,78872.03,0.21,0.23005,0.0002,10.6546]
[1776868815460,42.67,78872.03,0.21,0.23005,0.0002,10.6546]
[1776868815565,42.67,78877.36,0.21,0.23113,0.0002,10.68331]
[1776868815717,42.67,78877.36,0.21,0.23113,0.0002,10.68331]
[1776868815957,42.67,78877.36,0.21,0.23113,0.0002,10.68331]
[1776868816509,42.67,78893.03,0.21,0.23432,0.0002,10.76702]
[1776868817057,42.67,78893.03,0.21,0.23432,0.0002,10.76702]
[1776868817183,42.67,78893.03,0.21,0.23432,0.0002,10.76702]
[1776868817579,42.66,78908.43,0.21,0.23748,0.00021,10.849]
[1776868817980,42.66,78908.43,0.21,0.23748,0.00021,10.849]
[1776868818164,42.66,78908.43,0.21,0.23748,0.00021,10.849]
[1776868818182,42.66,78912.9,0.21,0.23841,0.00021,10.87272]
[1776868819608,42.66,78906.13,0.21,0.237,0.00021,10.83663]
[1776868819782,42.66,78906.13,0.21,0.237,0.00021,10.83663]
[1776868819828,42.66,78906.13,0.21,0.237,0.00021,10.83663]
[1776868819875,42.66,78906.13,0.21,0.237,0.00021,10.83663]
[1776868820073,42.66,78900.27,0.21,0.2358,0.00021,10.80542]
[1776868820914,42.66,78900.27,0.21,0.2358,0.00021,10.80542]
[1776868823241,42.66,78897.94,0.21,0.23531,0.00021,10.79284]
[1776868823422,42.66,78897.94,0.21,0.23531,0.00021,10.79284]
[1776868823752,42.66,78896.48,0.21,0.23501,0.00021,10.78495]
[1776868825603,42.66,78897.71,0.21,0.23526,0.00021,10.79152]
[1776868825633,42.66,78897.68,0.21,0.23525,0.00021,10.79119]
[1776868827347,42.66,78897.92,0.21,0.23529,0.00021,10.79243]
[1776868827433,42.66,78897.92,0.21,0.23529,0.00021,10.79243]
[1776868827532,42.66,78897.92,0.21,0.23529,0.00021,10.79243]
[1776868827592,42.66,78897.92,0.21,0.23529,0.00021,10.79243]
[1776868827611,42.66,78897.6,0.21,0.23522,0.00021,10.7906]
[1776868828120,42.66,78897.6,0.21,0.23522,0.00021,10.7906]
[1776868828159,42.66,78897.6,0.21,0.23522,0.00021,10.7906]
[1776868828221,42.66,78891.88,0.21,0.23405,0.0002,10.7599]
[1776868829193,42.66,78891.88,0.21,0.23405,0.0002,10.7599]
[1776868829266,42.66,78891.88,0.21,0.23405,0.0002,10.7599]
[1776868829295,42.66,78889.72,0.21,0.2336,0.0002,10.74825]
[1776868831099,42.66,78889.72,0.21,0.2336,0.0002,10.74825]
[1776868831109,42.66,78889.72,0.21,0.2336,0.0002,10.74825]
[1776868831170,42.66,78889.72,0.21,0.2336,0.0002,10.74825]
[1776868831199,42.66,78889.82,0.21,0.23351,0.0002,10.74068]
[1776868833151,42.66,78901.26,0.21,0.23585,0.00021,10.80175]
[1776868835236,42.65,78901.26,0.21,0.23584,0.00021,10.8016]
[1776868835377,42.65,78901.26,0.21,0.23584,0.00021,10.8016]
[1776868835693,42.65,78907.62,0.21,0.23715,0.00021,10.8354]
[1776868835712,42.65,78907.62,0.21,0.23715,0.00021,10.8354]
[1776868835985,42.65,78907.62,0.21,0.23715,0.00021,10.8354]
[1776868836042,42.65,78914.17,0.21,0.23851,0.00021,10.87019]
[1776868837488,42.65,78914.17,0.21,0.23851,0.00021,10.87019]
[1776868837556,42.65,78920.41,0.21,0.2398,0.00021,10.90314]
[1776868838873,42.65,78920.41,0.21,0.2398,0.00021,10.90314]
[1776868843546,42.65,78924.51,0.21,0.24064,0.00021,10.92458]
[1776868843594,42.65,78924.51,0.21,0.24064,0.00021,10.92458]
[1776868843602,42.65,78924.51,0.21,0.24064,0.00021,10.92458]
[1776868844651,42.65,78924.73,0.21,0.24068,0.00021,10.92563]
[1776868844657,42.65,78926.04,0.21,0.24095,0.00021,10.93249]
[1776868845954,42.65,78931.05,0.21,0.242,0.00021,10.95892]
[1776868847032,42.65,78931.05,0.21,0.242,0.00021,10.95892]
[1776868847209,42.65,78931.05,0.21,0.242,0.00021,10.95892]
[1776868847365,42.65,78931.05,0.21,0.242,0.00021,10.95892]
[1776868847426,42.65,78936.27,0.21,0.24309,0.00021,10.98636]
[1776868848060,42.65,78936.27,0.21,0.24309,0.00021,10.98636]
[1776868849412,42.65,78938.1,0.21,0.24347,0.00021,10.99595]
[1776868849488,42.65,78940.57,0.21,0.24399,0.00021,11.00889]
[1776868850239,42.65,78940.57,0.21,0.24399,0.00021,11.00889]
[1776868850288,42.65,78939.77,0.21,0.24382,0.00021,11.00467]
[1776868854477,42.65,78941.81,0.21,0.24424,0.00021,11.01531]
[1776868854529,42.65,78938.95,0.21,0.24364,0.00021,11.00028]
[1776868858547,42.65,78942.0,0.21,0.24428,0.00021,11.01614]
[1776868858638,42.65,78941.54,0.21,0.24418,0.00021,11.01366]
[1776868859881,42.65,78940.94,0.21,0.24405,0.00021,11.01052]
[1776868860440,42.65,78941.16,0.21,0.2441,0.00021,11.01163]
[1776868861988,42.65,78941.0,0.21,0.24406,0.00021,11.01076]
[1776868862072,42.65,78937.54,0.21,0.24333,0.00021,10.99256]
[1776868863368,42.65,78937.54,0.21,0.24333,0.00021,10.99256]
[1776868863411,42.65,78935.35,0.21,0.24287,0.00021,10.98103]
[1776868864065,42.65,78935.35,0.21,0.24287,0.00021,10.98103]
[1776868864118,42.65,78935.35,0.21,0.24287,0.00021,10.98103]
[1776868864165,42.65,78937.33,0.21,0.24329,0.00021,10.99142]
[1776868868321,42.65,78940.57,0.21,0.24396,0.00021,11.00836]
[1776868868440,42.65,78944.7,0.21,0.24483,0.00021,11.02995]
[1776868868999,42.65,78944.7,0.21,0.24483,0.00021,11.02995]
[1776868869595,42.65,78944.48,0.21,0.24478,0.00021,11.02874]
[1776868870378,42.65,78952.23,0.21,0.24641,0.00021,11.06914]
[1776868872059,42.65,78952.23,0.21,0.24641,0.00021,11.06916]
[1776868872152,42.64,78951.7,0.21,0.24629,0.00021,11.06632]
[1776868874180,42.65,78946.82,0.21,0.24527,0.00021,11.04096]
[1776868874966,42.65,78946.82,0.21,0.24527,0.00021,11.04096]
[1776868875035,42.65,78946.82,0.21,0.24527,0.00021,11.04096]
[1776868875650,42.64,78936.52,0.21,0.24311,0.00021,10.98687]
[1776868877050,42.64,78936.52,0.21,0.24311,0.00021,10.98687]
[1776868877097,42.64,78936.52,0.21,0.24311,0.00021,10.98687]
[1776868877329,42.64,78920.42,0.21,0.23975,0.00021,10.90195]
[1776868878571,42.64,78914.55,0.21,0.23853,0.00021,10.87085]
[1776868880285,42.64,78914.62,0.21,0.23854,0.00021,10.87112]
[1776868883307,42.64,78921.38,0.21,0.23995,0.00021,10.90706]
[1776868884177,42.64,78921.38,0.21,0.23995,0.00021,10.90706]
[1776868884181,42.64,78921.38,0.21,0.23995,0.00021,10.90706]
[1776868884248,42.64,78921.38,0.21,0.23995,0.00021,10.90706]
[1776868884313,42.64,78920.46,0.21,0.23976,0.00021,10.90225]
[1776868889348,42.65,78921.89,0.21,0.24007,0.00021,10.91016]
[1776868892354,42.65,78924.86,0.21,0.24058,0.00021,10.91795]
[1776868892373,42.65,78927.01,0.21,0.24103,0.00021,10.9294]
[1776868894386,42.65,78921.73,0.21,0.23994,0.00021,10.90156]
[1776868895717,42.65,78921.73,0.21,0.23994,0.00021,10.90156]
[1776868900425,42.65,78915.45,0.21,0.23865,0.00021,10.86875]
[1776868901025,42.65,78915.45,0.21,0.23865,0.00021,10.86875]
[1776868901062,42.65,78915.45,0.21,0.23865,0.00021,10.86875]
[1776868901533,42.65,78915.45,0.21,0.23865,0.00021,10.86875]
[1776868901654,42.65,78915.45,0.21,0.23865,0.00021,10.86875]
[1776868901672,42.65,78915.45,0.21,0.23865,0.00021,10.86875]
[1776868901741,42.65,78911.84,0.21,0.23791,0.00021,10.8497]
[1776868902409,42.65,78911.84,0.21,0.23791,0.00021,10.8497]
[1776868902423,42.65,78911.84,0.21,0.23791,0.00021,10.8497]
[1776868902435,42.65,78911.84,0.21,0.23791,0.00021,10.8497]
[1776868902463,42.65,78911.84,0.21,0.23791,0.00021,10.8497]
[1776868902497,42.65,78911.84,0.21,0.23791,0.00021,10.8497]
[1776868902525,42.65,78911.84,0.21,0.23791,0.00021,10.8497]
[1776868902554,42.65,78911.84,0.21,0.23791,0.00021,10.8497]
[1776868902586,42.65,78911.84,0.21,0.23791,0.00021,10.8497]
[1776868902626,42.65,78914.8,0.21,0.23852,0.00021,10.86544]
[1776868903141,42.65,78914.8,0.21,0.23852,0.00021,10.86544]
[1776868903215,42.65,78914.8,0.21,0.23852,0.00021,10.86544]
[1776868904049,42.65,78914.8,0.21,0.23852,0.00021,10.86547]
[1776868904253,42.65,78914.8,0.21,0.23852,0.00021,10.86547]
[1776868907222,42.65,78916.18,0.21,0.23881,0.00021,10.8729]
[1776868907284,42.65,78916.18,0.21,0.23881,0.00021,10.8729]
[1776868908487,42.65,78916.18,0.21,0.23882,0.00021,10.87295]
[1776868908584,42.65,78914.37,0.21,0.23844,0.00021,10.86336]
[1776868912555,42.66,78918.45,0.21,0.23929,0.00021,10.88508]
[1776868912567,42.66,78918.45,0.21,0.23929,0.00021,10.88508]
[1776868912751,42.66,78918.45,0.21,0.23929,0.00021,10.88508]
[1776868912753,42.66,78920.64,0.21,0.23975,0.00021,10.8967]
[1776868913357,42.66,78920.64,0.21,0.23975,0.00021,10.8967]
[1776868913741,42.66,78920.64,0.21,0.23975,0.00021,10.8967]
[1776868913517,42.66,78920.64,0.21,0.23975,0.00021,10.89672]
[1776868913982,42.66,78920.64,0.21,0.23975,0.00021,10.89672]
[1776868914188,42.66,78920.64,0.21,0.23975,0.00021,10.89672]
[1776868914255,42.66,78920.64,0.21,0.23975,0.00021,10.89672]
[1776868915530,42.66,78928.2,0.21,0.24133,0.00021,10.93678]
[1776868916822,42.66,78927.56,0.21,0.2412,0.00021,10.93349]
[1776868916921,42.66,78927.56,0.21,0.2412,0.00021,10.93349]
[1776868917929,42.66,78928.09,0.21,0.2413,0.00021,10.93623]
[1776868918011,42.66,78928.09,0.21,0.2413,0.00021,10.93623]
[1776868918553,42.66,78921.87,0.21,0.24001,0.00021,10.90341]
[1776868920156,42.66,78917.58,0.21,0.23912,0.00021,10.88069]
[1776868920630,42.66,78917.58,0.21,0.23912,0.00021,10.88069]
[1776868920656,42.66,78917.58,0.21,0.23912,0.00021,10.88069]
[1776868920683,42.66,78917.58,0.21,0.23912,0.00021,10.88069]
[1776868920784,42.66,78916.88,0.21,0.23897,0.00021,10.87699]
[1776868921123,42.66,78916.88,0.21,0.23897,0.00021,10.87699]
[1776868921149,42.66,78916.88,0.21,0.23897,0.00021,10.87699]
[1776868921206,42.66,78916.88,0.21,0.23897,0.00021,10.87699]
[1776868922680,42.66,78916.88,0.21,0.23897,0.00021,10.877]
[1776868922683,42.66,78912.97,0.21,0.23817,0.00021,10.85628]
[1776868925600,42.66,78907.73,0.21,0.23711,0.00021,10.82913]
[1776868927133,42.66,78907.73,0.21,0.23711,0.00021,10.82913]
[1776868927272,42.66,78907.73,0.21,0.23711,0.00021,10.82913]
[1776868928628,42.67,78907.27,0.21,0.23706,0.00021,10.82787]
[1776868928637,42.67,78907.27,0.21,0.23706,0.00021,10.82787]
[1776868928681,42.68,78916.21,0.21,0.23893,0.00021,10.87589]
[1776868930259,42.68,78916.21,0.21,0.23895,0.00021,10.87618]
[1776868930412,42.68,78916.21,0.21,0.23895,0.00021,10.87618]
[1776868930426,42.68,78916.21,0.21,0.23895,0.00021,10.87618]
[1776868930635,42.68,78916.65,0.21,0.23904,0.00021,10.87852]
[1776868931642,42.68,78908.54,0.21,0.23736,0.00021,10.83558]
[1776868932719,42.69,78894.58,0.21,0.23454,0.00021,10.76243]
[1776868934640,42.69,78894.58,0.21,0.23454,0.00021,10.7626]
[1776868934703,42.69,78894.58,0.21,0.23454,0.00021,10.7626]
[1776868934806,42.69,78894.58,0.21,0.23454,0.00021,10.7626]
[1776868934925,42.69,78896.84,0.21,0.23502,0.00021,10.77487]
[1776868935013,42.69,78896.84,0.21,0.23502,0.00021,10.77487]
[1776868935024,42.69,78896.84,0.21,0.23502,0.00021,10.77487]
[1776868935376,42.69,78896.84,0.21,0.23502,0.00021,10.77487]
[1776868935457,42.69,78896.84,0.21,0.23502,0.00021,10.77487]
[1776868935476,42.69,78896.84,0.21,0.23502,0.00021,10.77487]
[1776868935553,42.69,78896.84,0.21,0.23502,0.00021,10.77487]
[1776868935651,42.69,78896.84,0.21,0.23502,0.00021,10.77487]
[1776868935739,42.69,78896.84,0.21,0.23502,0.00021,10.77487]
[1776868935802,42.69,78902.5,0.21,0.23619,0.00021,10.80525]
[1776868936375,42.69,78902.5,0.21,0.23619,0.00021,10.80525]
[1776868936437,42.69,78902.5,0.21,0.23619,0.00021,10.80525]
[1776868936445,42.69,78902.5,0.21,0.23619,0.00021,10.80525]
[1776868937684,42.69,78911.71,0.21,0.2381,0.00021,10.85452]
[1776868938691,42.7,78918.23,0.21,0.23946,0.00021,10.88914]
[1776868940643,42.7,78918.91,0.21,0.2396,0.00021,10.89279]
[1776868940754,42.7,78919.83,0.21,0.2398,0.00021,10.8978]
[1776868942286,42.7,78919.83,0.21,0.2398,0.00021,10.89794]
[1776868942371,42.7,78919.83,0.21,0.2398,0.00021,10.89794]
[1776868942441,42.7,78919.83,0.21,0.2398,0.00021,10.89794]
[1776868942479,42.7,78919.83,0.21,0.2398,0.00021,10.89794]
[1776868942721,42.7,78916.76,0.21,0.23917,0.00021,10.88184]
[1776868943726,42.71,78910.8,0.21,0.238,0.00021,10.85178]
[1776868944479,42.71,78910.8,0.21,0.238,0.00021,10.85178]
[1776868944941,42.71,78907.14,0.21,0.23725,0.00021,10.83245]
[1776868946101,42.71,78905.68,0.21,0.23695,0.00021,10.8248]
[1776868946451,42.71,78905.68,0.21,0.23695,0.00021,10.8248]
[1776868947055,42.71,78901.31,0.21,0.23605,0.00021,10.80168]
[1776868947140,42.71,78901.31,0.21,0.23605,0.00021,10.80168]
[1776868947813,42.73,78882.23,0.21,0.23222,0.0002,10.70157]
[1776868948991,42.73,78882.23,0.21,0.23223,0.0002,10.70183]
[1776868949771,42.73,78881.21,0.21,0.23202,0.0002,10.69636]
[1776868952611,42.73,78883.82,0.21,0.23246,0.0002,10.70289]
[1776868952706,42.73,78883.82,0.21,0.23246,0.0002,10.70289]
[1776868952791,42.73,78887.27,0.21,0.23318,0.0002,10.72162]
[1776868954804,42.74,78893.31,0.21,0.23443,0.0002,10.75436]
[1776868955094,42.74,78893.31,0.21,0.23443,0.0002,10.75436]
[1776868957130,42.76,78897.92,0.21,0.23552,0.00021,10.78245]
[1776868958472,42.77,78897.33,0.21,0.23546,0.00021,10.78084]
[1776868959378,42.79,78893.69,0.21,0.23477,0.0002,10.76298]
[1776868961102,42.79,78888.13,0.21,0.23365,0.0002,10.73367]
[1776868964078,42.79,78887.22,0.21,0.23348,0.0002,10.72924]
[1776868964119,42.79,78887.22,0.21,0.23348,0.0002,10.72924]
[1776868964128,42.79,78887.22,0.21,0.23348,0.0002,10.72924]
[1776868969692,42.8,78889.63,0.21,0.23401,0.0002,10.74326]
[1776868969806,42.8,78889.63,0.21,0.23401,0.0002,10.74326]
[1776868969863,42.8,78890.25,0.21,0.23415,0.0002,10.74676]
[1776868969992,42.8,78890.25,0.21,0.23415,0.0002,10.74676]
[1776868970156,42.8,78888.35,0.21,0.23376,0.0002,10.73662]
[1776868971604,42.8,78882.85,0.21,0.23265,0.0002,10.70761]
[1776868972034,42.8,78882.85,0.21,0.23265,0.0002,10.70761]
[1776868974003,42.81,78875.79,0.21,0.23123,0.0002,10.67021]
[1776868975445,42.81,78874.3,0.21,0.23093,0.0002,10.66232]
[1776868976745,42.81,78872.55,0.21,0.23058,0.0002,10.65303]
[1776868976763,42.81,78872.55,0.21,0.23058,0.0002,10.65303]
[1776868976772,42.81,78871.49,0.21,0.23037,0.0002,10.64745]
[1776868976887,42.81,78871.49,0.21,0.23037,0.0002,10.64745]
[1776868977760,42.81,78871.49,0.21,0.23037,0.0002,10.64745]
[1776868980709,42.81,78875.7,0.21,0.23124,0.0002,10.6703]
[1776868983868,42.82,78874.26,0.21,0.23097,0.0002,10.66314]
[1776868983921,42.82,78874.26,0.21,0.23097,0.0002,10.66314]
[1776868989450,42.82,78876.85,0.21,0.23151,0.0002,10.67747]
[1776868990256,42.82,78876.1,0.21,0.23136,0.0002,10.67352]
[1776868990301,42.82,78876.1,0.21,0.23136,0.0002,10.67352]
[1776868990626,42.82,78876.1,0.21,0.23136,0.0002,10.67352]
[1776868990728,42.82,78876.1,0.21,0.23136,0.0002,10.67352]
[1776868991021,42.82,78877.16,0.21,0.23158,0.0002,10.67928]
[1776868991095,42.82,78872.01,0.21,0.23053,0.0002,10.65165]
[1776868992147,42.82,78872.01,0.21,0.23053,0.0002,10.65165]
[1776868992225,42.82,78872.01,0.21,0.23053,0.0002,10.65165]
[1776868992581,42.82,78866.63,0.21,0.22945,0.0002,10.62292]
[1776868993497,42.82,78866.63,0.21,0.22945,0.0002,10.62292]
[1776868994932,42.82,78861.25,0.21,0.22838,0.0002,10.59423]
[1776868995008,42.82,78861.25,0.21,0.22838,0.0002,10.59423]
[1776868995015,42.82,78861.25,0.21,0.22838,0.0002,10.59423]
[1776868995370,42.82,78855.23,0.21,0.22717,0.0002,10.5619]
[1776868997796,42.82,78855.23,0.21,0.22717,0.0002,10.5619]
[1776868997877,42.82,78855.23,0.21,0.22717,0.0002,10.5619]
[1776868998108,42.83,78853.82,0.21,0.2269,0.0002,10.55467]
[1776868998163,42.83,78853.82,0.21,0.2269,0.0002,10.55467]
[1776868998172,42.83,78853.82,0.21,0.2269,0.0002,10.55467]
[1776868998639,42.83,78849.05,0.21,0.22595,0.0002,10.52915]
[1776868999130,42.83,78835.14,0.21,0.22318,0.0002,10.45366]
[1776869000976,42.83,78835.14,0.21,0.22318,0.0002,10.45366]
[1776869001286,42.83,78835.14,0.21,0.22318,0.0002,10.45366]
[1776869001516,42.83,78835.14,0.21,0.22318,0.0002,10.45366]
[1776869001539,42.85,78828.98,0.21,0.22209,0.0002,10.42385]
[1776869002899,42.85,78828.98,0.21,0.22209,0.0002,10.42385]
[1776869002944,42.85,78828.98,0.21,0.22209,0.0002,10.42385]
[1776869003227,42.85,78828.98,0.21,0.22209,0.0002,10.42385]
[1776869003652,42.85,78828.98,0.21,0.22209,0.0002,10.42385]
[1776869003657,42.86,78827.16,0.21,0.22175,0.0002,10.41437]
[1776869005839,42.86,78818.23,0.21,0.21998,0.0002,10.36563]
[1776869005963,42.86,78818.23,0.21,0.21998,0.0002,10.36563]
[1776869006260,42.86,78818.23,0.21,0.21998,0.0002,10.36563]
[1776869006769,42.86,78801.41,0.21,0.21668,0.0002,10.27362]
[1776869007197,42.86,78801.41,0.21,0.21668,0.0002,10.27362]
[1776869007282,42.86,78801.41,0.21,0.21668,0.0002,10.27362]
[1776869007762,42.87,78785.65,0.21,0.21368,0.00019,10.18872]
[1776869008683,42.87,78785.65,0.21,0.21368,0.00019,10.18872]
[1776869008692,42.87,78779.83,0.21,0.21256,0.00019,10.15667]
[1776869009232,42.87,78779.83,0.21,0.21256,0.00019,10.15667]
[1776869009650,42.87,78779.83,0.21,0.21256,0.00019,10.15667]
[1776869009742,42.87,78779.83,0.21,0.21256,0.00019,10.15667]
[1776869009902,42.87,78778.94,0.21,0.21239,0.00019,10.15185]
[1776869010856,42.87,78778.94,0.21,0.21239,0.00019,10.15185]
[1776869010491,42.87,78766.65,0.21,0.21002,0.00019,10.08377]
[1776869011297,42.87,78766.65,0.21,0.21002,0.00019,10.08377]
[1776869011380,42.87,78766.65,0.21,0.21002,0.00019,10.08377]
[1776869011455,42.87,78766.65,0.21,0.21002,0.00019,10.08377]
[1776869011538,42.87,78766.65,0.21,0.21002,0.00019,10.08377]
[1776869011837,42.87,78749.17,0.21,0.20656,0.00019,9.97839]
[1776869012039,42.87,78749.17,0.21,0.20656,0.00019,9.97839]
[1776869012328,42.87,78749.17,0.21,0.20656,0.00019,9.97839]
[1776869012386,42.87,78749.17,0.21,0.20656,0.00019,9.97839]
[1776869012451,42.87,78749.17,0.21,0.20656,0.00019,9.97839]
[1776869012549,42.87,78742.15,0.21,0.20522,0.00019,9.93922]
[1776869013473,42.88,78731.17,0.21,0.20317,0.00019,9.87853]
[1776869014707,42.88,78731.17,0.21,0.20317,0.00019,9.87853]
[1776869015270,42.88,78732.58,0.21,0.20345,0.00019,9.88672]
[1776869015347,42.88,78732.58,0.21,0.20345,0.00019,9.88672]
[1776869015428,42.88,78732.58,0.21,0.20345,0.00019,9.88672]
[1776869015833,42.88,78732.58,0.21,0.20345,0.00019,9.88672]
[1776869015866,42.88,78732.58,0.21,0.20345,0.00019,9.88672]
[1776869015888,42.88,78728.57,0.21,0.2027,0.00019,9.86445]
[1776869016628,42.88,78728.57,0.21,0.2027,0.00019,9.86445]
[1776869016690,42.88,78728.57,0.21,0.2027,0.00019,9.86445]
[1776869016703,42.88,78724.73,0.21,0.20198,0.00019,9.84314]
[1776869017295,42.88,78724.73,0.21,0.20198,0.00019,9.84314]
[1776869017362,42.88,78724.73,0.21,0.20198,0.00019,9.84314]
[1776869017376,42.88,78724.73,0.21,0.20198,0.00019,9.84314]
[1776869017379,42.88,78724.73,0.21,0.20198,0.00019,9.84314]
[1776869017886,42.88,78724.73,0.21,0.20198,0.00019,9.84314]
[1776869018007,42.88,78721.93,0.21,0.20146,0.00019,9.82744]
[1776869018377,42.88,78721.93,0.21,0.20146,0.00019,9.82744]
[1776869018905,42.88,78726.97,0.21,0.20242,0.00019,9.85606]
[1776869018924,42.88,78726.97,0.21,0.20242,0.00019,9.85606]
[1776869019052,42.88,78726.97,0.21,0.20242,0.00019,9.85606]
[1776869019171,42.88,78726.97,0.21,0.20242,0.00019,9.85606]
[1776869019707,42.88,78726.97,0.21,0.20242,0.00019,9.85606]
[1776869019853,42.88,78726.97,0.21,0.20242,0.00019,9.85606]
[1776869019879,42.88,78725.91,0.21,0.20222,0.00019,9.85022]
[1776869020118,42.88,78725.91,0.21,0.20222,0.00019,9.85022]
[1776869020305,42.88,78725.91,0.21,0.20222,0.00019,9.85022]
[1776869020577,42.88,78725.91,0.21,0.20222,0.00019,9.85022]
[1776869020638,42.88,78725.91,0.21,0.20222,0.00019,9.85022]
[1776869020827,42.88,78725.91,0.21,0.20222,0.00019,9.85022]
[1776869020876,42.88,78702.31,0.21,0.19781,0.00019,9.71762]
[1776869021529,42.88,78702.31,0.21,0.19781,0.00019,9.71762]
[1776869021617,42.88,78702.31,0.21,0.19781,0.00019,9.71762]
[1776869021902,42.88,78680.21,0.21,0.19374,0.00018,9.59299]
[1776869022743,42.88,78680.21,0.21,0.19374,0.00018,9.59299]
[1776869022843,42.89,78687.77,0.21,0.19514,0.00018,9.63601]
[1776869024301,42.89,78693.29,0.21,0.19616,0.00018,9.6674]
[1776869026106,42.89,78692.21,0.21,0.19597,0.00018,9.66141]
[1776869026283,42.89,78692.21,0.21,0.19597,0.00018,9.66141]
[1776869026384,42.89,78686.65,0.21,0.19495,0.00018,9.63012]
[1776869027784,42.89,78686.65,0.21,0.19495,0.00018,9.63012]
[1776869029376,42.89,78682.65,0.21,0.19421,0.00018,9.60756]
[1776869029403,42.89,78690.28,0.21,0.19562,0.00018,9.65081]
[1776869030132,42.89,78690.28,0.21,0.19562,0.00018,9.65081]
[1776869030453,42.89,78690.28,0.21,0.19562,0.00018,9.65081]
[1776869030862,42.89,78697.62,0.21,0.19699,0.00019,9.69246]
[1776869032939,42.89,78706.87,0.21,0.19871,0.00019,9.74485]
[1776869033865,42.89,78709.75,0.21,0.19925,0.00019,9.76115]
[1776869034005,42.89,78709.75,0.21,0.19925,0.00019,9.76115]
[1776869034916,42.89,78711.97,0.21,0.19967,0.00019,9.77372]
[1776869040015,42.9,78710.83,0.21,0.19947,0.00019,9.76757]
[1776869040189,42.9,78710.83,0.21,0.19947,0.00019,9.76757]
[1776869040339,42.9,78710.83,0.21,0.19947,0.00019,9.76757]
[1776869040822,42.9,78710.83,0.21,0.19947,0.00019,9.76757]
[1776869040866,42.9,78716.31,0.21,0.20049,0.00019,9.79847]
[1776869041310,42.9,78716.31,0.21,0.20049,0.00019,9.79847]
[1776869041576,42.9,78716.31,0.21,0.20049,0.00019,9.79847]
[1776869041645,42.9,78721.11,0.21,0.20139,0.00019,9.8254]
[1776869043443,42.9,78728.0,0.21,0.20269,0.00019,9.86406]
[1776869044743,42.9,78739.59,0.21,0.20488,0.00019,9.92888]
[1776869046463,42.9,78744.4,0.21,0.20579,0.00019,9.95574]
[1776869047604,42.9,78744.4,0.21,0.20579,0.00019,9.95574]
[1776869047773,42.9,78744.4,0.21,0.20579,0.00019,9.95574]
[1776869047874,42.9,78749.88,0.21,0.20683,0.00019,9.98624]
[1776869048644,42.9,78749.88,0.21,0.20683,0.00019,9.98624]
[1776869048746,42.9,78740.88,0.21,0.20512,0.00019,9.93602]
[1776869050309,42.9,78740.88,0.21,0.20512,0.00019,9.93602]
[1776869050493,42.9,78731.64,0.21,0.20337,0.00019,9.88441]
[1776869052693,42.9,78731.53,0.21,0.20336,0.00019,9.88388]
[1776869052872,42.9,78731.53,0.21,0.20336,0.00019,9.88388]
[1776869052794,42.9,78737.02,0.21,0.2044,0.00019,9.91472]
[1776869058012,42.9,78738.77,0.21,0.20474,0.00019,9.9247]
[1776869058062,42.9,78738.77,0.21,0.20474,0.00019,9.9247]
[1776869058921,42.9,78738.77,0.21,0.20474,0.00019,9.9247]
[1776869058955,42.9,78737.88,0.21,0.20457,0.00019,9.91977]
[1776869059671,42.9,78737.88,0.21,0.20457,0.00019,9.91977]
[1776869059704,42.9,78737.88,0.21,0.20457,0.00019,9.91977]
[1776869060424,42.9,78738.25,0.21,0.20464,0.00019,9.92194]
[1776869060705,42.9,78738.25,0.21,0.20464,0.00019,9.92194]
[1776869060793,42.9,78738.25,0.21,0.20464,0.00019,9.92194]
[1776869062029,42.9,78731.99,0.21,0.20346,0.00019,9.88694]
[1776869062576,42.9,78732.04,0.21,0.20347,0.00019,9.88722]
[1776869063588,42.9,78726.5,0.21,0.20242,0.00019,9.85618]
[1776869064124,42.9,78726.5,0.21,0.20242,0.00019,9.85618]
[1776869064632,42.9,78726.5,0.21,0.20242,0.00019,9.85618]
[1776869064716,42.9,78725.3,0.21,0.2022,0.00019,9.84946]
[1776869066327,42.9,78725.3,0.21,0.2022,0.00019,9.84946]
[1776869066605,42.9,78727.45,0.21,0.2026,0.00019,9.86152]
[1776869069149,42.9,78727.97,0.21,0.2027,0.00019,9.86444]
[1776869069500,42.9,78727.97,0.21,0.2027,0.00019,9.86444]
[1776869069579,42.9,78727.97,0.21,0.2027,0.00019,9.86444]
[1776869069626,42.9,78729.72,0.21,0.20303,0.00019,9.87425]
[1776869070633,42.9,78719.8,0.21,0.20117,0.00019,9.81867]
[1776869071890,42.9,78719.8,0.21,0.20117,0.00019,9.81867]
[1776869071951,42.9,78714.09,0.21,0.19999,0.00019,9.77865]
[1776869072749,42.9,78714.09,0.21,0.19999,0.00019,9.77865]
[1776869076762,42.9,78709.99,0.21,0.19923,0.00019,9.7557]
[1776869077220,42.9,78711.58,0.21,0.19953,0.00019,9.76477]
[1776869077667,42.9,78711.58,0.21,0.19953,0.00019,9.76477]
[1776869077765,42.9,78718.12,0.21,0.20075,0.00019,9.80163]
[1776869078267,42.9,78718.12,0.21,0.20075,0.00019,9.80163]
[1776869078327,42.9,78718.12,0.21,0.20075,0.00019,9.80163]
[1776869079317,42.9,78717.68,0.21,0.20067,0.00019,9.79924]
[1776869079377,42.9,78717.68,0.21,0.20067,0.00019,9.79924]
[1776869080855,42.9,78717.35,0.21,0.20062,0.00019,9.79747]
[1776869081082,42.9,78718.72,0.21,0.20087,0.00019,9.80522]
[1776869081139,42.9,78718.72,0.21,0.20087,0.00019,9.80522]
[1776869081421,42.9,78718.72,0.21,0.20087,0.00019,9.80522]
[1776869081521,42.9,78718.72,0.21,0.20087,0.00019,9.80522]
[1776869082273,42.91,78718.46,0.21,0.20083,0.00019,9.80383]
[1776869082306,42.91,78718.46,0.21,0.20083,0.00019,9.80383]
[1776869083725,42.91,78712.49,0.21,0.19972,0.00019,9.77052]
[1776869085015,42.91,78711.53,0.21,0.19954,0.00019,9.76524]
[1776869085917,42.91,78711.53,0.21,0.19954,0.00019,9.76524]
[1776869085739,42.91,78711.38,0.21,0.19952,0.00019,9.76439]
[1776869086328,42.91,78711.38,0.21,0.19952,0.00019,9.76439]
[1776869087753,42.91,78696.83,0.21,0.19681,0.00019,9.68247]
[1776869089279,42.91,78694.28,0.21,0.19634,0.00018,9.66806]
[1776869089631,42.91,78694.28,0.21,0.19634,0.00018,9.66806]
[1776869089769,42.91,78694.69,0.21,0.19641,0.00018,9.67034]
[1776869090185,42.91,78694.69,0.21,0.19641,0.00018,9.67034]
[1776869090205,42.91,78694.69,0.21,0.19641,0.00018,9.67034]
[1776869091012,42.91,78698.39,0.21,0.1971,0.00019,9.69113]
[1776869091841,42.91,78698.39,0.21,0.1971,0.00019,9.69113]
[1776869092432,42.91,78697.88,0.21,0.197,0.00019,9.68819]
[1776869092572,42.91,78697.88,0.21,0.197,0.00019,9.68819]
[1776869092794,42.91,78697.88,0.21,0.197,0.00019,9.68819]
[1776869092921,42.91,78688.27,0.21,0.19522,0.00018,9.63394]
[1776869094970,42.91,78688.27,0.21,0.19522,0.00018,9.63394]
[1776869095179,42.91,78684.74,0.21,0.19457,0.00018,9.61404]
[1776869095968,42.91,78684.74,0.21,0.19457,0.00018,9.61404]
[1776869098190,42.91,78688.14,0.21,0.1952,0.00018,9.63334]
[1776869099042,42.91,78688.14,0.21,0.1952,0.00018,9.63337]
[1776869099479,42.91,78688.14,0.21,0.1952,0.00018,9.63337]
[1776869099838,42.91,78688.94,0.21,0.19535,0.00018,9.63791]
[1776869100264,42.91,78688.94,0.21,0.19535,0.00018,9.63791]
[1776869100462,42.91,78688.94,0.21,0.19535,0.00018,9.63791]
[1776869100846,42.91,78697.91,0.21,0.19701,0.00019,9.68845]
[1776869101243,42.91,78697.91,0.21,0.19701,0.00019,9.68845]
[1776869102911,42.91,78697.19,0.21,0.19687,0.00019,9.68436]
[1776869102994,42.91,78693.3,0.21,0.19615,0.00018,9.66241]
[1776869104921,42.91,78693.3,0.21,0.19615,0.00018,9.6624]
[1776869104975,42.91,78691.61,0.21,0.19584,0.00018,9.65286]
[1776869109908,42.91,78696.44,0.21,0.19673,0.00018,9.68001]
[1776869114465,42.9,78700.22,0.21,0.19742,0.00019,9.70114]
[1776869114945,42.9,78699.66,0.21,0.19732,0.00019,9.69793]
[1776869115417,42.9,78699.66,0.21,0.19732,0.00019,9.69793]
[1776869115731,42.9,78699.66,0.21,0.19732,0.00019,9.69793]
[1776869116314,42.9,78702.18,0.21,0.19779,0.00019,9.71218]
[1776869116624,42.9,78702.18,0.21,0.19779,0.00019,9.71218]
[1776869117212,42.9,78706.56,0.21,0.1986,0.00019,9.73687]
[1776869118399,42.9,78707.33,0.21,0.19875,0.00019,9.74123]
[1776869118641,42.9,78707.33,0.21,0.19875,0.00019,9.74123]
[1776869118731,42.9,78707.33,0.21,0.19875,0.00019,9.74123]
[1776869118799,42.9,78707.33,0.21,0.19875,0.00019,9.74123]
[1776869118970,42.9,78707.33,0.21,0.19875,0.00019,9.74123]
[1776869119007,42.9,78707.33,0.21,0.19875,0.00019,9.74123]
[1776869118973,42.91,78717.38,0.21,0.20063,0.00019,9.79778]
[1776869119797,42.91,78717.38,0.21,0.20063,0.00019,9.79778]
[1776869119981,42.91,78711.49,0.21,0.19953,0.00019,9.7647]
[1776869121551,42.91,78706.89,0.21,0.19867,0.00019,9.73887]
[1776869122263,42.91,78705.89,0.21,0.19848,0.00019,9.73328]
[1776869124011,42.91,78719.24,0.21,0.20098,0.00019,9.80849]
[1776869125015,42.91,78725.5,0.21,0.20216,0.00019,9.84361]
[1776869126977,42.91,78725.5,0.21,0.20216,0.00019,9.84361]
[1776869127261,42.91,78725.65,0.21,0.20219,0.00019,9.84448]
[1776869127362,42.91,78725.82,0.21,0.20222,0.00019,9.84546]
[1776869128452,42.91,78725.82,0.21,0.20222,0.00019,9.84546]
[1776869128491,42.91,78726.2,0.21,0.20229,0.00019,9.84761]
[1776869129717,42.91,78726.2,0.21,0.20229,0.00019,9.84761]
[1776869129781,42.91,78722.84,0.21,0.20167,0.00019,9.82886]
[1776869130065,42.91,78722.84,0.21,0.20167,0.00019,9.82886]
[1776869130092,42.91,78724.0,0.21,0.20188,0.00019,9.83536]
[1776869131544,42.91,78724.0,0.21,0.20188,0.00019,9.83536]
[1776869131545,42.91,78727.28,0.21,0.20238,0.00019,9.84563]
[1776869132350,42.91,78727.28,0.21,0.20238,0.00019,9.84563]
[1776869132388,42.91,78728.48,0.21,0.20261,0.00019,9.85237]
[1776869133615,42.91,78728.48,0.21,0.20261,0.00019,9.85237]
[1776869133693,42.91,78730.63,0.21,0.20302,0.00019,9.86449]
[1776869135223,42.91,78730.63,0.21,0.20302,0.00019,9.86449]
[1776869135324,42.91,78733.56,0.21,0.20357,0.00019,9.88091]
[1776869136949,42.91,78733.56,0.21,0.20357,0.00019,9.88091]
[1776869138018,42.91,78731.19,0.21,0.20313,0.00019,9.8677]
[1776869138780,42.91,78731.19,0.21,0.20313,0.00019,9.8677]
[1776869138871,42.91,78731.19,0.21,0.20313,0.00019,9.8677]
[1776869138908,42.91,78731.19,0.21,0.20313,0.00019,9.8677]
[1776869138967,42.91,78731.19,0.21,0.20313,0.00019,9.8677]
[1776869139000,42.91,78731.19,0.21,0.20313,0.00019,9.8677]
[1776869138958,42.91,78728.24,0.21,0.20257,0.00019,9.85109]
[1776869139434,42.91,78728.24,0.21,0.20257,0.00019,9.85109]
[1776869139957,42.91,78718.62,0.21,0.20076,0.00019,9.79714]
[1776869140275,42.91,78718.62,0.21,0.20076,0.00019,9.79714]
[1776869140513,42.91,78718.62,0.21,0.20076,0.00019,9.79714]
[1776869140976,42.91,78708.59,0.21,0.19889,0.00019,9.74084]
[1776869146163,42.91,78706.13,0.21,0.19844,0.00019,9.72722]
[1776869150421,42.91,78703.92,0.21,0.19803,0.00019,9.71502]
[1776869150522,42.91,78702.07,0.21,0.19769,0.00019,9.7046]
[1776869156911,42.91,78700.88,0.21,0.19748,0.00019,9.69831]
[1776869160736,42.92,78702.19,0.21,0.19774,0.00019,9.70616]
[1776869160837,42.92,78710.03,0.21,0.19921,0.00019,9.75046]
[1776869161068,42.92,78710.03,0.21,0.19921,0.00019,9.75046]
[1776869161227,42.92,78710.03,0.21,0.19921,0.00019,9.75046]
[1776869161458,42.92,78710.03,0.21,0.19921,0.00019,9.75046]
[1776869161512,42.92,78710.03,0.21,0.19921,0.00019,9.75046]
[1776869161688,42.92,78710.03,0.21,0.19921,0.00019,9.75046]
[1776869161977,42.92,78710.03,0.21,0.19921,0.00019,9.75046]
[1776869162016,42.92,78715.34,0.21,0.2002,0.00019,9.78028]
[1776869162986,42.92,78745.25,0.21,0.20584,0.00019,9.94772]
[1776869163256,42.92,78745.25,0.21,0.20584,0.00019,9.94772]
[1776869163571,42.92,78745.25,0.21,0.20584,0.00019,9.94772]
[1776869163855,42.92,78745.25,0.21,0.20584,0.00019,9.94772]
[1776869164097,42.92,78750.33,0.21,0.20681,0.00019,9.97612]
[1776869164574,42.92,78750.33,0.21,0.20681,0.00019,9.97612]
[1776869164684,42.92,78750.33,0.21,0.20681,0.00019,9.97612]
[1776869164788,42.92,78731.4,0.21,0.20322,0.00019,9.87049]
[1776869165134,42.92,78731.4,0.21,0.20322,0.00019,9.87049]
[1776869165264,42.92,78731.4,0.21,0.20322,0.00019,9.87049]
[1776869165471,42.92,78731.4,0.21,0.20322,0.00019,9.87049]
[1776869165786,42.92,78731.4,0.21,0.20322,0.00019,9.87049]
[1776869165795,42.92,78714.17,0.21,0.19999,0.00019,9.77396]
[1776869167618,42.92,78714.01,0.21,0.19996,0.00019,9.77307]
[1776869167672,42.92,78714.01,0.21,0.19996,0.00019,9.77307]
[1776869170242,42.92,78717.82,0.21,0.20068,0.00019,9.7947]
[1776869170316,42.92,78717.82,0.21,0.20068,0.00019,9.7947]
[1776869170838,42.92,78717.82,0.21,0.20068,0.00019,9.7947]
[1776869170939,42.92,78717.92,0.21,0.2007,0.00019,9.79533]
[1776869171415,42.92,78717.92,0.21,0.2007,0.00019,9.79533]
[1776869171781,42.92,78717.92,0.21,0.2007,0.00019,9.79533]
[1776869171886,42.92,78717.92,0.21,0.2007,0.00019,9.79533]
[1776869171987,42.92,78716.2,0.21,0.20038,0.00019,9.78568]
[1776869173406,42.92,78717.37,0.21,0.2006,0.00019,9.79223]
[1776869173726,42.92,78717.37,0.21,0.2006,0.00019,9.79223]
[1776869173792,42.92,78740.62,0.21,0.20498,0.00019,9.92232]
[1776869174537,42.92,78740.62,0.21,0.20498,0.00019,9.92232]
[1776869174597,42.92,78740.62,0.21,0.20498,0.00019,9.92232]
[1776869174668,42.92,78760.34,0.21,0.20873,0.00019,10.03205]
[1776869175421,42.92,78760.34,0.21,0.20873,0.00019,10.03205]
[1776869175569,42.92,78760.34,0.21,0.20873,0.00019,10.03205]
[1776869175602,42.92,78760.34,0.21,0.20873,0.00019,10.03205]
[1776869175735,42.92,78760.34,0.21,0.20873,0.00019,10.03205]
[1776869176733,42.92,78769.49,0.21,0.21048,0.00019,10.08257]
[1776869180780,42.92,78774.57,0.21,0.21146,0.00019,10.11064]
[1776869181756,42.92,78774.57,0.21,0.21146,0.00019,10.11064]
[1776869181772,42.92,78780.86,0.21,0.21268,0.00019,10.14543]
[1776869186979,42.92,78776.67,0.21,0.21186,0.00019,10.12223]
[1776869187067,42.92,78776.67,0.21,0.21186,0.00019,10.12223]
[1776869187229,42.92,78777.17,0.21,0.21196,0.00019,10.12503]
[1776869187612,42.92,78768.26,0.21,0.21024,0.00019,10.07572]
[1776869188606,42.92,78762.85,0.21,0.2092,0.00019,10.04572]
[1776869191478,42.92,78763.15,0.21,0.20927,0.00019,10.04752]
[1776869191576,42.92,78760.46,0.21,0.20864,0.00019,10.02456]
[1776869192179,42.92,78760.46,0.21,0.20864,0.00019,10.02456]
[1776869193027,42.92,78764.05,0.21,0.20933,0.00019,10.04455]
[1776869195172,42.92,78765.62,0.21,0.20963,0.00019,10.05334]
[1776869196156,42.92,78764.39,0.21,0.2094,0.00019,10.0466]
[1776869198002,42.92,78762.19,0.21,0.20898,0.00019,10.03448]
[1776869198057,42.92,78763.58,0.21,0.20926,0.00019,10.04239]
[1776869199174,42.92,78763.58,0.21,0.20926,0.00019,10.04239]
[1776869199576,42.92,78763.58,0.21,0.20926,0.00019,10.04239]
[1776869199804,42.92,78763.58,0.21,0.20926,0.00019,10.04239]
[1776869199826,42.92,78763.58,0.21,0.20926,0.00019,10.04239]
[1776869199887,42.92,78763.58,0.21,0.20926,0.00019,10.04239]
[1776869200092,42.92,78763.58,0.21,0.20926,0.00019,10.04239]
[1776869199908,42.92,78760.42,0.21,0.20865,0.00019,10.02495]
[1776869200231,42.92,78760.42,0.21,0.20865,0.00019,10.02495]
[1776869200544,42.92,78760.42,0.21,0.20865,0.00019,10.02495]
[1776869200860,42.92,78750.72,0.21,0.2068,0.00019,9.97101]
[1776869201665,42.92,78744.4,0.21,0.20559,0.00019,9.93566]
[1776869202657,42.92,78744.4,0.21,0.20559,0.00019,9.93566]
[1776869203250,42.92,78744.18,0.21,0.20555,0.00019,9.93436]
[1776869203319,42.92,78744.18,0.21,0.20555,0.00019,9.93436]
[1776869203406,42.92,78744.18,0.21,0.20555,0.00019,9.93436]
[1776869203673,42.92,78744.18,0.21,0.20555,0.00019,9.93436]
[1776869203915,42.92,78744.18,0.21,0.20555,0.00019,9.93436]
[1776869203943,42.92,78762.09,0.21,0.20897,0.00019,10.03417]
[1776869204952,42.93,78769.9,0.21,0.21048,0.00019,10.07756]
[1776869207198,42.93,78767.88,0.21,0.21009,0.00019,10.06642]
[1776869209291,42.93,78769.24,0.21,0.21035,0.00019,10.07406]
[1776869209681,42.93,78769.24,0.21,0.21035,0.00019,10.07406]
[1776869209910,42.93,78769.24,0.21,0.21035,0.00019,10.07406]
[1776869210101,42.93,78769.24,0.21,0.21035,0.00019,10.07406]
[1776869209949,42.93,78781.18,0.21,0.21266,0.00019,10.14019]
[1776869210223,42.93,78781.18,0.21,0.21266,0.00019,10.14019]
[1776869211052,42.93,78795.49,0.21,0.21544,0.0002,10.21903]
[1776869213063,42.93,78795.74,0.21,0.21549,0.0002,10.22041]
[1776869213125,42.93,78799.42,0.21,0.21621,0.0002,10.24052]
[1776869214036,42.93,78799.42,0.21,0.21621,0.0002,10.24052]
[1776869214102,42.93,78799.42,0.21,0.21621,0.0002,10.24052]
[1776869214098,42.93,78796.62,0.21,0.21566,0.0002,10.225]
[1776869214933,42.92,78802.17,0.21,0.21674,0.0002,10.25546]
[1776869215962,42.93,78808.76,0.21,0.21803,0.0002,10.29159]
[1776869218286,42.92,78808.27,0.21,0.21793,0.0002,10.28883]
[1776869218299,42.92,78808.27,0.21,0.21793,0.0002,10.28883]
[1776869218685,42.92,78806.7,0.21,0.21762,0.0002,10.28019]
[1776869223194,42.93,78805.66,0.21,0.21742,0.0002,10.27461]
[1776869223720,42.93,78805.66,0.21,0.21743,0.0002,10.27468]
[1776869224727,42.93,78814.89,0.21,0.21924,0.0002,10.32524]
[1776869225241,42.93,78814.89,0.21,0.21924,0.0002,10.32524]
[1776869225727,42.93,78814.89,0.21,0.21924,0.0002,10.32524]
[1776869225948,42.93,78814.89,0.21,0.21924,0.0002,10.32524]
[1776869225982,42.93,78814.89,0.21,0.21924,0.0002,10.32524]
[1776869226083,42.93,78823.07,0.21,0.22086,0.0002,10.36988]
[1776869226360,42.93,78823.07,0.21,0.22086,0.0002,10.36988]
[1776869226546,42.93,78823.07,0.21,0.22086,0.0002,10.36988]
[1776869227385,42.93,78823.07,0.21,0.22086,0.0002,10.36988]
[1776869227748,42.93,78827.97,0.21,0.22183,0.0002,10.39652]
[1776869228387,42.93,78827.97,0.21,0.22183,0.0002,10.39652]
[1776869230434,42.92,78826.94,0.21,0.22162,0.0002,10.39073]
[1776869232108,42.92,78826.94,0.21,0.22161,0.0002,10.39064]
[1776869233161,42.92,78829.67,0.21,0.22215,0.0002,10.40536]
[1776869234474,42.92,78829.67,0.21,0.22215,0.0002,10.40527]
[1776869235550,42.92,78831.31,0.21,0.22247,0.0002,10.41411]
[1776869235986,42.92,78837.02,0.21,0.2236,0.0002,10.44503]
[1776869236370,42.92,78837.02,0.21,0.2236,0.0002,10.44503]
[1776869236978,42.92,78840.22,0.21,0.22424,0.0002,10.46238]
[1776869241393,42.92,78840.46,0.21,0.22428,0.0002,10.4635]
[1776869241848,42.92,78840.55,0.21,0.2243,0.0002,10.46392]
[1776869242406,42.92,78840.55,0.21,0.2243,0.0002,10.46392]
[1776869242643,42.92,78840.55,0.21,0.2243,0.0002,10.46392]
[1776869243129,42.92,78840.55,0.21,0.2243,0.0002,10.46392]
[1776869242852,42.92,78838.65,0.21,0.22391,0.0002,10.45355]
[1776869244143,42.92,78838.65,0.21,0.22391,0.0002,10.45355]
[1776869243860,42.92,78836.53,0.21,0.22349,0.0002,10.44189]
[1776869245013,42.92,78836.53,0.21,0.22349,0.0002,10.44189]
[1776869245818,42.92,78833.36,0.21,0.22284,0.0002,10.42438]
[1776869247306,42.91,78831.55,0.21,0.22248,0.0002,10.41441]
[1776869247335,42.91,78831.55,0.21,0.22248,0.0002,10.41441]
[1776869248636,42.91,78832.06,0.21,0.22258,0.0002,10.41706]
[1776869248665,42.91,78832.06,0.21,0.22258,0.0002,10.41706]
[1776869248709,42.91,78832.06,0.21,0.22258,0.0002,10.41706]
[1776869248978,42.91,78832.06,0.21,0.22258,0.0002,10.41706]
[1776869249979,42.91,78831.26,0.21,0.22241,0.0002,10.41259]
[1776869250236,42.91,78831.26,0.21,0.22241,0.0002,10.41259]
[1776869250277,42.91,78833.21,0.21,0.2228,0.0002,10.42307]
[1776869250973,42.91,78833.21,0.21,0.2228,0.0002,10.42307]
[1776869251031,42.91,78820.89,0.21,0.22024,0.0002,10.34792]
[1776869251723,42.91,78820.89,0.21,0.22024,0.0002,10.34792]
[1776869252088,42.91,78813.48,0.21,0.21877,0.0002,10.30718]
[1776869256955,42.91,78808.6,0.21,0.21781,0.0002,10.28039]
[1776869257925,42.91,78808.6,0.21,0.21781,0.0002,10.28039]
[1776869258001,42.91,78808.6,0.21,0.21781,0.0002,10.28039]
[1776869258070,42.91,78808.6,0.21,0.21781,0.0002,10.28039]
[1776869258124,42.91,78807.0,0.21,0.21749,0.0002,10.27163]
[1776869258702,42.91,78807.0,0.21,0.21749,0.0002,10.27163]
[1776869259974,42.9,78795.95,0.21,0.21529,0.0002,10.20998]
[1776869264508,42.9,78800.31,0.21,0.21615,0.0002,10.23405]
[1776869264584,42.9,78800.31,0.21,0.21615,0.0002,10.23405]
[1776869264752,42.9,78800.31,0.21,0.21615,0.0002,10.23405]
[1776869265013,42.9,78806.1,0.21,0.21728,0.0002,10.26585]
[1776869267023,42.9,78814.74,0.21,0.21898,0.0002,10.31312]
[1776869268262,42.9,78814.17,0.21,0.21887,0.0002,10.30996]
[1776869268305,42.9,78814.17,0.21,0.21887,0.0002,10.30996]
[1776869268808,42.9,78814.17,0.21,0.21887,0.0002,10.30996]
[1776869269367,42.9,78809.99,0.21,0.21804,0.0002,10.28707]
[1776869270830,42.9,78806.6,0.21,0.21738,0.0002,10.26849]
[1776869274267,42.9,78802.86,0.21,0.21665,0.0002,10.248]
[1776869274628,42.9,78802.86,0.21,0.21665,0.0002,10.248]
[1776869275079,42.9,78804.26,0.21,0.21692,0.0002,10.25569]
[1776869275477,42.9,78804.26,0.21,0.21692,0.0002,10.25569]
[1776869275765,42.9,78804.26,0.21,0.21692,0.0002,10.25569]
[1776869276997,42.9,78807.25,0.21,0.21751,0.0002,10.27208]
[1776869277228,42.9,78806.16,0.21,0.21729,0.0002,10.26608]
[1776869278100,42.9,78806.16,0.21,0.21729,0.0002,10.26607]
[1776869278314,42.9,78806.16,0.21,0.21729,0.0002,10.26607]
[1776869279106,42.9,78806.12,0.21,0.21728,0.0002,10.26584]
[1776869280470,42.9,78805.6,0.21,0.21718,0.0002,10.26297]
[1776869281133,42.9,78805.6,0.21,0.21718,0.0002,10.26297]
[1776869281289,42.9,78801.66,0.21,0.21641,0.0002,10.24135]
[1776869282128,42.9,78801.46,0.21,0.21637,0.0002,10.24026]
[1776869282365,42.9,78801.46,0.21,0.21637,0.0002,10.24026]
[1776869282420,42.9,78801.46,0.21,0.21637,0.0002,10.24026]
[1776869282445,42.9,78801.46,0.21,0.21637,0.0002,10.24026]
[1776869283135,42.9,78810.29,0.21,0.2181,0.0002,10.28867]
[1776869284142,42.9,78816.24,0.21,0.21927,0.0002,10.32118]
[1776869284301,42.9,78816.24,0.21,0.21927,0.0002,10.32118]
[1776869284485,42.9,78816.24,0.21,0.21927,0.0002,10.32118]
[1776869287033,42.9,78813.96,0.21,0.21882,0.0002,10.30861]
[1776869287863,42.9,78815.16,0.21,0.21905,0.0002,10.31511]
[1776869288172,42.9,78813.88,0.21,0.2188,0.0002,10.30805]
[1776869289674,42.9,78815.91,0.21,0.2192,0.0002,10.31909]
[1776869290029,42.9,78815.91,0.21,0.2192,0.0002,10.31909]
[1776869291113,42.9,78812.03,0.21,0.21843,0.0002,10.29782]
[1776869294884,42.9,78813.53,0.21,0.21872,0.0002,10.30594]
[1776869294919,42.9,78813.53,0.21,0.21872,0.0002,10.30594]
[1776869295114,42.9,78813.53,0.21,0.21872,0.0002,10.30594]
[1776869295122,42.9,78813.53,0.21,0.21872,0.0002,10.30594]
[1776869298573,42.9,78820.57,0.21,0.2201,0.0002,10.34422]
[1776869300777,42.9,78822.92,0.21,0.22056,0.0002,10.35692]
[1776869300805,42.9,78822.92,0.21,0.22056,0.0002,10.35692]
[1776869300827,42.9,78822.92,0.21,0.22056,0.0002,10.35692]
[1776869300886,42.9,78822.92,0.21,0.22056,0.0002,10.35692]
[1776869301005,42.9,78823.3,0.21,0.22063,0.0002,10.35887]
[1776869301227,42.9,78823.3,0.21,0.22063,0.0002,10.35887]
[1776869301238,42.9,78823.3,0.21,0.22063,0.0002,10.35887]
[1776869301316,42.9,78823.3,0.21,0.22063,0.0002,10.35887]
[1776869302148,42.9,78823.3,0.21,0.22063,0.0002,10.35887]
[1776869302209,42.9,78823.3,0.21,0.22063,0.0002,10.35887]
[1776869303183,42.9,78826.63,0.21,0.22129,0.0002,10.37702]
[1776869303211,42.9,78826.63,0.21,0.22129,0.0002,10.37702]
[1776869303219,42.9,78826.92,0.21,0.22135,0.0002,10.37852]
[1776869304155,42.9,78826.92,0.21,0.22135,0.0002,10.37852]
[1776869304164,42.9,78826.92,0.21,0.22135,0.0002,10.37852]
[1776869304282,42.9,78827.35,0.21,0.22143,0.0002,10.38065]
[1776869307139,42.89,78825.74,0.21,0.2211,0.0002,10.37178]
[1776869307238,42.89,78826.25,0.21,0.2212,0.0002,10.37447]
[1776869307333,42.89,78829.12,0.21,0.22177,0.0002,10.39]
[1776869311557,42.89,78831.68,0.21,0.22215,0.0002,10.39555]
[1776869311787,42.89,78831.68,0.21,0.22215,0.0002,10.39555]
[1776869311909,42.89,78831.68,0.21,0.22215,0.0002,10.39555]
[1776869312078,42.89,78831.79,0.21,0.22217,0.0002,10.39606]
[1776869314859,42.89,78828.67,0.21,0.22154,0.0002,10.37898]
[1776869314890,42.89,78828.67,0.21,0.22154,0.0002,10.37898]
[1776869315063,42.89,78828.67,0.21,0.22154,0.0002,10.37898]
[1776869315166,42.89,78828.67,0.21,0.22154,0.0002,10.37898]
[1776869315129,42.89,78827.41,0.21,0.22129,0.0002,10.37195]
[1776869315280,42.89,78827.41,0.21,0.22129,0.0002,10.37195]
[1776869315412,42.89,78827.41,0.21,0.22129,0.0002,10.37195]
[1776869315629,42.89,78834.36,0.21,0.22267,0.0002,10.40979]
[1776869316506,42.89,78834.36,0.21,0.22267,0.0002,10.40979]
[1776869316734,42.89,78842.94,0.21,0.22438,0.0002,10.45626]
[1776869320764,42.88,78840.36,0.21,0.22384,0.0002,10.44179]
[1776869320853,42.88,78840.36,0.21,0.22384,0.0002,10.44179]
[1776869321335,42.88,78839.23,0.21,0.22361,0.0002,10.43557]
[1776869321422,42.88,78839.23,0.21,0.22361,0.0002,10.43557]
[1776869323049,42.88,78840.32,0.21,0.22383,0.0002,10.44148]
[1776869323449,42.88,78839.74,0.21,0.22371,0.0002,10.43823]
[1776869326316,42.88,78841.62,0.21,0.22408,0.0002,10.44831]
[1776869328523,42.88,78841.31,0.21,0.22402,0.0002,10.44649]
[1776869328669,42.88,78841.31,0.21,0.22402,0.0002,10.44649]
[1776869329540,42.88,78839.67,0.21,0.22368,0.0002,10.43743]
[1776869330514,42.88,78836.14,0.21,0.22297,0.0002,10.41807]
[1776869331351,42.88,78834.79,0.21,0.2227,0.0002,10.41073]
[1776869332352,42.88,78834.79,0.21,0.2227,0.0002,10.4107]
[1776869332650,42.88,78834.79,0.21,0.2227,0.0002,10.4107]
[1776869333186,42.88,78834.79,0.21,0.2227,0.0002,10.4107]
[1776869334493,42.87,78825.32,0.21,0.22078,0.0002,10.35809]
[1776869335742,42.87,78819.97,0.21,0.2197,0.0002,10.32832]
[1776869338521,42.87,78825.48,0.21,0.22079,0.0002,10.35823]
[1776869342093,42.87,78825.79,0.21,0.22084,0.0002,10.35978]
[1776869342287,42.86,78823.85,0.21,0.22045,0.0002,10.34907]
[1776869342375,42.86,78823.85,0.21,0.22045,0.0002,10.34907]
[1776869342498,42.86,78823.85,0.21,0.22045,0.0002,10.34907]
[1776869342599,42.86,78823.85,0.21,0.22045,0.0002,10.34907]
[1776869342684,42.86,78823.85,0.21,0.22045,0.0002,10.34907]
[1776869343169,42.86,78823.85,0.21,0.22045,0.0002,10.34907]
[1776869342818,42.86,78817.11,0.21,0.21912,0.0002,10.31222]
[1776869343273,42.86,78817.11,0.21,0.21912,0.0002,10.31222]
[1776869344057,42.86,78804.91,0.21,0.21671,0.0002,10.24503]
[1776869344320,42.86,78804.91,0.21,0.21671,0.0002,10.24503]
[1776869345143,42.86,78804.91,0.21,0.21671,0.0002,10.24503]
[1776869345169,42.86,78797.73,0.21,0.2153,0.0002,10.20542]
[1776869345766,42.86,78797.73,0.21,0.2153,0.0002,10.20542]
[1776869345929,42.86,78797.73,0.21,0.2153,0.0002,10.20542]
[1776869345982,42.86,78795.89,0.21,0.21494,0.0002,10.19518]
[1776869347725,42.85,78796.48,0.21,0.21501,0.0002,10.19736]
[1776869347814,42.85,78796.48,0.21,0.21501,0.0002,10.19736]
[1776869348104,42.85,78796.48,0.21,0.21501,0.0002,10.19736]
[1776869348181,42.85,78794.23,0.21,0.21454,0.0002,10.18407]
[1776869348654,42.85,78782.35,0.21,0.21223,0.00019,10.11844]
[1776869350045,42.85,78777.61,0.21,0.21131,0.00019,10.09221]
[1776869350600,42.85,78777.61,0.21,0.21131,0.00019,10.09221]
[1776869355874,42.85,78780.51,0.21,0.21188,0.00019,10.10836]
[1776869355925,42.85,78780.51,0.21,0.21188,0.00019,10.10836]
[1776869355955,42.85,78781.48,0.21,0.21206,0.00019,10.11376]
[1776869361195,42.85,78780.65,0.21,0.21191,0.00019,10.10927]
[1776869366718,42.85,78781.03,0.21,0.21198,0.00019,10.11125]
[1776869367584,42.85,78781.03,0.21,0.21198,0.00019,10.11125]
[1776869368264,42.85,78797.96,0.21,0.21527,0.0002,10.20479]
[1776869368369,42.85,78797.96,0.21,0.21527,0.0002,10.20479]
[1776869368558,42.85,78797.96,0.21,0.21527,0.0002,10.20479]
[1776869368605,42.85,78797.96,0.21,0.21527,0.0002,10.20479]
[1776869368732,42.85,78797.96,0.21,0.21527,0.0002,10.20479]
[1776869369265,42.85,78797.96,0.21,0.21527,0.0002,10.20479]
[1776869369063,42.85,78821.38,0.21,0.21988,0.0002,10.33336]
[1776869369839,42.85,78831.64,0.21,0.22192,0.0002,10.38939]
[1776869370346,42.85,78831.64,0.21,0.22192,0.0002,10.38939]
[1776869370750,42.85,78831.18,0.21,0.22182,0.0002,10.38677]
[1776869371460,42.85,78831.18,0.21,0.22182,0.0002,10.38677]
[1776869371478,42.85,78831.18,0.21,0.22182,0.0002,10.38677]
[1776869371659,42.85,78831.18,0.21,0.22182,0.0002,10.38677]
[1776869372070,42.85,78831.18,0.21,0.22182,0.0002,10.38677]
[1776869372256,42.85,78831.18,0.21,0.22182,0.0002,10.38677]
[1776869372166,42.85,78830.07,0.21,0.22148,0.0002,10.3725]
[1776869372398,42.85,78830.07,0.21,0.22148,0.0002,10.3725]
[1776869372454,42.85,78830.07,0.21,0.22148,0.0002,10.3725]
[1776869374165,42.85,78829.53,0.21,0.22137,0.0002,10.3695]
[1776869374638,42.85,78830.67,0.21,0.2216,0.0002,10.37566]
[1776869374743,42.85,78830.67,0.21,0.2216,0.0002,10.37566]
[1776869375155,42.85,78830.67,0.21,0.2216,0.0002,10.37566]
[1776869375164,42.85,78830.67,0.21,0.2216,0.0002,10.37566]
[1776869375175,42.85,78841.34,0.21,0.22373,0.0002,10.43373]
[1776869376205,42.85,78855.57,0.21,0.22657,0.0002,10.51066]
[1776869377288,42.85,78855.57,0.21,0.22657,0.0002,10.51066]
[1776869377771,42.85,78855.57,0.21,0.22657,0.0002,10.51066]
[1776869378439,42.85,78852.33,0.21,0.22592,0.0002,10.49315]
[1776869381201,42.85,78854.5,0.21,0.22636,0.0002,10.5049]
[1776869381993,42.85,78856.06,0.21,0.22667,0.0002,10.51334]
[1776869382072,42.85,78856.06,0.21,0.22667,0.0002,10.51334]
[1776869382161,42.85,78851.5,0.21,0.22576,0.0002,10.48867]
[1776869383155,42.85,78846.42,0.21,0.22474,0.0002,10.46116]
[1776869384276,42.85,78846.42,0.21,0.22474,0.0002,10.46116]
[1776869384292,42.85,78846.42,0.21,0.22474,0.0002,10.46116]
[1776869384848,42.85,78844.37,0.21,0.22433,0.0002,10.45009]
[1776869388259,42.85,78846.59,0.21,0.22477,0.0002,10.46217]
[1776869387973,42.85,78852.01,0.21,0.22586,0.0002,10.49159]
[1776869391922,42.85,78850.51,0.21,0.22557,0.0002,10.48359]
[1776869392057,42.85,78850.51,0.21,0.22557,0.0002,10.48359]
[1776869392217,42.85,78850.51,0.21,0.22557,0.0002,10.48359]
[1776869392085,42.85,78850.99,0.21,0.22566,0.0002,10.48618]
[1776869392509,42.85,78850.99,0.21,0.22566,0.0002,10.48618]
[1776869392679,42.85,78850.99,0.21,0.22566,0.0002,10.48618]
[1776869393290,42.85,78850.99,0.21,0.22566,0.0002,10.48618]
[1776869393128,42.85,78879.16,0.21,0.23136,0.0002,10.63792]
[1776869393927,42.85,78879.16,0.21,0.23136,0.0002,10.63792]
[1776869394254,42.85,78879.16,0.21,0.23136,0.0002,10.63792]
[1776869394015,42.85,78880.88,0.21,0.23171,0.0002,10.64705]
[1776869395050,42.85,78880.88,0.21,0.23171,0.0002,10.64705]
[1776869395166,42.85,78880.88,0.21,0.23171,0.0002,10.64705]
[1776869395259,42.85,78886.79,0.21,0.23291,0.0002,10.67838]
[1776869395327,42.85,78886.79,0.21,0.23291,0.0002,10.67838]
[1776869396483,42.85,78886.79,0.21,0.23291,0.0002,10.67838]
[1776869401967,42.84,78890.08,0.21,0.23353,0.0002,10.69483]
[1776869404555,42.83,78891.22,0.21,0.23375,0.0002,10.70034]
[1776869405709,42.83,78891.22,0.21,0.23375,0.0002,10.70034]
[1776869405922,42.83,78891.22,0.21,0.23375,0.0002,10.70034]
[1776869406254,42.83,78891.22,0.21,0.23375,0.0002,10.70034]
[1776869406129,42.83,78908.72,0.21,0.23734,0.00021,10.79324]
[1776869406799,42.83,78908.72,0.21,0.23734,0.00021,10.79324]
[1776869407119,42.83,78932.4,0.21,0.24226,0.00021,10.91795]
[1776869408031,42.83,78932.4,0.21,0.24226,0.00021,10.91795]
[1776869408118,42.83,78929.36,0.21,0.24162,0.00021,10.90203]
[1776869409019,42.83,78929.36,0.21,0.24162,0.00021,10.9019]
[1776869410035,42.83,78936.07,0.21,0.24302,0.00021,10.93694]
[1776869411540,42.83,78940.49,0.21,0.24394,0.00021,10.95989]
[1776869412034,42.83,78940.49,0.21,0.24394,0.00021,10.95989]
[1776869412136,42.83,78940.62,0.21,0.24396,0.00021,10.96049]
[1776869413065,42.83,78940.62,0.21,0.24396,0.00021,10.96049]
[1776869413141,42.83,78941.55,0.21,0.24415,0.00021,10.96527]
[1776869414584,42.83,78944.93,0.21,0.24486,0.00021,10.98282]
[1776869415063,42.83,78944.93,0.21,0.24486,0.00021,10.98274]
[1776869418671,42.83,78944.74,0.21,0.2448,0.00021,10.98146]
[1776869418680,42.83,78944.74,0.21,0.2448,0.00021,10.98146]
[1776869419091,42.82,78943.55,0.21,0.24455,0.00021,10.97516]
[1776869423149,42.82,78944.09,0.21,0.24465,0.00021,10.9776]
[1776869429162,42.82,78942.18,0.21,0.24422,0.00021,10.96711]
[1776869429392,42.82,78942.18,0.21,0.24422,0.00021,10.96711]
[1776869431912,42.81,78941.64,0.21,0.24398,0.00021,10.95581]
[1776869432070,42.81,78941.64,0.21,0.24398,0.00021,10.95581]
[1776869432112,42.81,78941.64,0.21,0.24398,0.00021,10.95581]
[1776869432214,42.81,78949.45,0.21,0.24562,0.00021,10.9965]
[1776869433391,42.81,78949.45,0.21,0.24562,0.00021,10.99641]
[1776869433445,42.81,78949.45,0.21,0.24562,0.00021,10.99641]
[1776869434201,42.81,78955.64,0.21,0.24692,0.00021,11.02843]
[1776869434446,42.81,78955.64,0.21,0.24692,0.00021,11.02843]
[1776869434804,42.81,78955.64,0.21,0.24692,0.00021,11.02843]
[1776869434988,42.81,78955.64,0.21,0.24692,0.00021,11.02843]
[1776869435000,42.81,78955.64,0.21,0.24692,0.00021,11.02843]
[1776869435021,42.81,78955.64,0.21,0.24692,0.00021,11.02843]
[1776869435185,42.81,78955.64,0.21,0.24692,0.00021,11.02843]
[1776869435209,42.81,78955.64,0.21,0.24692,0.00021,11.02843]
[1776869435231,42.81,78955.64,0.21,0.24692,0.00021,11.02843]
[1776869435294,42.81,78953.97,0.21,0.24656,0.00021,11.01961]
[1776869436215,42.81,78943.26,0.21,0.24431,0.00021,10.96389]
[1776869437253,42.81,78937.54,0.21,0.2431,0.00021,10.93377]
[1776869438841,42.81,78937.26,0.21,0.24302,0.00021,10.93198]
[1776869441509,42.8,78937.84,0.21,0.24313,0.00021,10.93457]
[1776869442257,42.8,78938.63,0.21,0.24329,0.00021,10.93856]
[1776869442942,42.8,78938.63,0.21,0.24329,0.00021,10.93856]
[1776869443264,42.8,78939.21,0.21,0.2434,0.00021,10.94144]
[1776869443514,42.8,78939.21,0.21,0.2434,0.00021,10.94144]
[1776869443777,42.8,78939.21,0.21,0.2434,0.00021,10.94144]
[1776869444269,42.8,78939.63,0.21,0.24348,0.00021,10.94347]
[1776869446115,42.8,78940.98,0.21,0.24376,0.00021,10.95037]
[1776869446644,42.8,78939.94,0.21,0.24354,0.00021,10.94477]
[1776869446689,42.8,78939.94,0.21,0.24354,0.00021,10.94477]
[1776869446854,42.8,78939.94,0.21,0.24354,0.00021,10.94477]
[1776869446975,42.8,78939.94,0.21,0.24354,0.00021,10.94477]
[1776869447192,42.8,78939.94,0.21,0.24354,0.00021,10.94477]
[1776869448906,42.79,78943.91,0.21,0.24436,0.00021,10.96527]
[1776869449018,42.79,78943.91,0.21,0.24436,0.00021,10.96527]
[1776869449305,42.79,78949.04,0.21,0.24543,0.00021,10.99191]
[1776869451200,42.79,78950.92,0.21,0.24582,0.00021,11.00157]
[1776869451374,42.79,78950.92,0.21,0.24582,0.00021,11.00157]
[1776869451327,42.79,78954.99,0.21,0.24668,0.00021,11.02258]
[1776869452425,42.79,78956.29,0.21,0.24695,0.00021,11.02919]
[1776869452452,42.79,78956.29,0.21,0.24695,0.00021,11.02919]
[1776869452550,42.79,78956.29,0.21,0.24695,0.00021,11.02919]
[1776869452742,42.79,78956.29,0.21,0.24695,0.00021,11.02919]
[1776869453037,42.79,78956.29,0.21,0.24695,0.00021,11.02919]
[1776869453143,42.79,78956.29,0.21,0.24695,0.00021,11.02919]
[1776869453362,42.79,78961.7,0.21,0.24808,0.00021,11.05706]
[1776869454466,42.79,78961.7,0.21,0.24808,0.00021,11.05696]
[1776869454537,42.79,78961.7,0.21,0.24808,0.00021,11.05696]
[1776869454685,42.79,78961.7,0.21,0.24808,0.00021,11.05696]
[1776869455067,42.79,78961.7,0.21,0.24808,0.00021,11.05696]
[1776869456381,42.79,78960.02,0.21,0.24772,0.00021,11.04808]
[1776869457084,42.79,78960.02,0.21,0.24772,0.00021,11.04808]
[1776869458269,42.79,78958.98,0.21,0.24749,0.00021,11.04259]
[1776869458286,42.79,78958.98,0.21,0.24749,0.00021,11.04259]
[1776869458350,42.79,78958.44,0.21,0.24737,0.00021,11.03969]
[1776869460089,42.79,78958.96,0.21,0.24748,0.00021,11.04238]
[1776869460117,42.78,78957.84,0.21,0.24723,0.00021,11.03631]
[1776869463690,42.78,78956.06,0.21,0.24684,0.00021,11.02675]
[1776869464293,42.78,78958.86,0.21,0.24743,0.00021,11.04108]
[1776869467374,42.78,78959.71,0.21,0.2476,0.00021,11.04539]
[1776869468306,42.78,78960.5,0.21,0.24777,0.00021,11.04938]
[1776869470210,42.78,78958.24,0.21,0.24728,0.00021,11.03744]
[1776869470311,42.77,78956.64,0.21,0.24693,0.00021,11.02892]
[1776869470975,42.77,78956.64,0.21,0.24693,0.00021,11.02892]
[1776869470999,42.77,78957.14,0.21,0.24703,0.00021,11.03142]
[1776869472354,42.77,78957.14,0.21,0.24703,0.00021,11.03142]
[1776869472495,42.77,78957.62,0.21,0.24713,0.00021,11.03381]
[1776869473446,42.77,78957.62,0.21,0.24713,0.00021,11.03381]
[1776869474239,42.77,78957.62,0.21,0.24713,0.00021,11.03381]
[1776869475288,42.77,78960.9,0.21,0.24782,0.00021,11.05061]
[1776869475389,42.77,78960.22,0.21,0.24767,0.00021,11.04698]
[1776869475674,42.77,78960.22,0.21,0.24767,0.00021,11.04698]
[1776869475716,42.77,78960.22,0.21,0.24767,0.00021,11.04698]
[1776869475892,42.77,78960.22,0.21,0.24767,0.00021,11.04698]
[1776869476538,42.77,78959.53,0.21,0.24752,0.00021,11.04329]
[1776869477112,42.77,78953.69,0.21,0.24628,0.00021,11.01282]
[1776869477782,42.77,78949.19,0.21,0.24532,0.00021,10.98927]
[1776869479236,42.77,78949.19,0.21,0.24532,0.00021,10.98927]
[1776869479754,42.76,78949.19,0.21,0.24531,0.00021,10.98907]
[1776869479825,42.76,78947.39,0.21,0.24493,0.00021,10.9795]
[1776869480997,42.76,78947.39,0.21,0.24493,0.00021,10.9795]
[1776869483574,42.76,78938.65,0.21,0.24306,0.00021,10.93293]
[1776869486594,42.75,78934.13,0.21,0.24208,0.00021,10.90857]
[1776869491629,42.74,78934.74,0.21,0.24205,0.00021,10.90266]
[1776869495298,42.74,78933.06,0.21,0.24168,0.00021,10.89339]
[1776869496243,42.74,78933.5,0.21,0.24177,0.00021,10.89549]
[1776869497175,42.74,78935.02,0.21,0.24208,0.00021,10.90325]
[1776869499098,42.73,78934.91,0.21,0.24203,0.00021,10.90221]
[1776869499195,42.73,78934.91,0.21,0.24203,0.00021,10.90221]
[1776869499389,42.73,78933.03,0.21,0.24163,0.00021,10.8921]
[1776869500079,42.73,78933.03,0.21,0.24163,0.00021,10.8921]
[1776869500181,42.73,78927.44,0.21,0.24045,0.00021,10.86245]
[1776869501231,42.73,78927.44,0.21,0.24045,0.00021,10.86245]
[1776869501249,42.73,78927.44,0.21,0.24045,0.00021,10.86245]
[1776869502369,42.73,78925.26,0.21,0.23999,0.00021,10.85076]
[1776869502377,42.73,78925.26,0.21,0.23999,0.00021,10.85076]
[1776869502312,42.73,78917.5,0.21,0.23837,0.00021,10.80956]
[1776869502463,42.73,78917.5,0.21,0.23837,0.00021,10.80956]
[1776869503133,42.73,78917.5,0.21,0.23837,0.00021,10.80956]
[1776869503160,42.72,78914.1,0.21,0.23766,0.00021,10.7914]
[1776869503697,42.72,78914.1,0.21,0.23766,0.00021,10.7914]
[1776869504278,42.72,78914.1,0.21,0.23766,0.00021,10.7914]
[1776869504367,42.72,78914.1,0.21,0.23766,0.00021,10.7914]
[1776869504409,42.72,78907.45,0.21,0.23628,0.00021,10.75595]
[1776869505694,42.72,78907.45,0.21,0.23627,0.00021,10.75577]
[1776869505774,42.72,78900.22,0.21,0.23477,0.00021,10.71701]
[1776869506568,42.72,78900.22,0.21,0.23477,0.00021,10.71701]
[1776869507705,42.72,78900.22,0.21,0.23476,0.00021,10.71677]
[1776869507777,42.72,78900.22,0.21,0.23476,0.00021,10.71677]
[1776869509732,42.71,78902.08,0.21,0.23512,0.00021,10.72619]
[1776869511732,42.71,78902.21,0.21,0.23513,0.00021,10.72638]
[1776869517013,42.7,78900.06,0.21,0.23463,0.00021,10.71363]
[1776869517461,42.7,78899.26,0.21,0.23446,0.00021,10.70912]
[1776869518148,42.7,78899.26,0.21,0.23446,0.00021,10.70912]
[1776869518399,42.7,78899.26,0.21,0.23446,0.00021,10.70912]
[1776869518254,42.7,78899.35,0.21,0.23447,0.00021,10.70938]
[1776869518695,42.7,78899.35,0.21,0.23447,0.00021,10.70938]
[1776869519081,42.7,78899.35,0.21,0.23447,0.00021,10.70938]
[1776869519177,42.7,78931.38,0.21,0.24112,0.00021,10.87929]
[1776869520167,42.7,78931.38,0.21,0.24112,0.00021,10.87929]
[1776869520351,42.7,78946.83,0.21,0.24435,0.00021,10.96013]
[1776869521065,42.7,78946.83,0.21,0.24435,0.00021,10.96013]
[1776869524844,42.69,78944.9,0.21,0.24393,0.00021,10.94963]
[1776869524917,42.69,78944.9,0.21,0.24393,0.00021,10.94963]
[1776869525105,42.69,78944.9,0.21,0.24393,0.00021,10.94963]
[1776869525356,42.69,78944.9,0.21,0.24393,0.00021,10.94963]
[1776869525411,42.69,78945.22,0.21,0.24399,0.00021,10.9512]
[1776869526068,42.69,78945.22,0.21,0.24399,0.00021,10.9512]
[1776869526121,42.69,78945.22,0.21,0.24399,0.00021,10.9512]
[1776869526168,42.69,78932.55,0.21,0.24133,0.00021,10.88459]
[1776869528598,42.69,78935.25,0.21,0.24188,0.00021,10.8984]
[1776869528803,42.69,78935.25,0.21,0.24188,0.00021,10.8984]
[1776869529260,42.69,78935.25,0.21,0.24188,0.00021,10.8984]
[1776869529361,42.69,78947.48,0.21,0.24444,0.00021,10.96233]
[1776869530789,42.69,78947.48,0.21,0.24443,0.00021,10.96227]
[1776869531079,42.69,78947.48,0.21,0.24443,0.00021,10.96227]
[1776869531144,42.69,78947.48,0.21,0.24443,0.00021,10.96227]
[1776869531375,42.69,78947.48,0.21,0.24443,0.00021,10.96227]
[1776869531396,42.68,78960.83,0.21,0.24725,0.00021,11.0317]
[1776869531483,42.68,78960.83,0.21,0.24725,0.00021,11.0317]
[1776869531518,42.68,78960.83,0.21,0.24725,0.00021,11.0317]
[1776869532076,42.68,78960.83,0.21,0.24725,0.00021,11.0317]
[1776869532175,42.68,78955.39,0.21,0.24609,0.00021,11.00322]
[1776869533038,42.68,78950.93,0.21,0.24514,0.00021,10.97982]
[1776869535369,42.68,78948.65,0.21,0.24465,0.00021,10.9677]
[1776869535472,42.68,78948.65,0.21,0.24465,0.00021,10.9677]
[1776869535492,42.68,78948.65,0.21,0.24465,0.00021,10.9677]
[1776869536398,42.68,78965.64,0.21,0.24824,0.00021,11.05587]
[1776869538289,42.67,78977.18,0.21,0.25067,0.00021,11.11508]
[1776869540179,42.67,78977.42,0.21,0.25072,0.00021,11.11609]
[1776869540589,42.67,78977.81,0.21,0.25079,0.00021,11.11786]
[1776869540742,42.67,78977.81,0.21,0.25079,0.00021,11.11786]
[1776869541444,42.67,78977.81,0.21,0.25079,0.00021,11.11786]
[1776869541323,42.67,78997.27,0.21,0.25495,0.00022,11.2174]
[1776869541565,42.67,78997.27,0.21,0.25495,0.00022,11.2174]
[1776869542126,42.67,78997.27,0.21,0.25495,0.00022,11.2174]
[1776869542424,42.67,79015.36,0.21,0.25886,0.00022,11.30905]
[1776869543087,42.67,79015.36,0.21,0.25886,0.00022,11.30905]
[1776869543612,42.65,79013.48,0.21,0.25834,0.00022,11.29701]
[1776869543656,42.65,79013.48,0.21,0.25834,0.00022,11.29701]
[1776869543743,42.65,79013.48,0.21,0.25834,0.00022,11.29701]
[1776869544824,42.64,79013.58,0.21,0.25835,0.00022,11.29735]
[1776869545250,42.64,79001.82,0.21,0.2558,0.00022,11.23744]
[1776869546759,42.64,79001.19,0.21,0.25565,0.00022,11.2341]
[1776869546791,42.64,79001.19,0.21,0.25565,0.00022,11.2341]
[1776869546959,42.64,79001.19,0.21,0.25565,0.00022,11.2341]
[1776869546982,42.64,79001.19,0.21,0.25565,0.00022,11.2341]
[1776869547050,42.64,79004.41,0.21,0.25634,0.00022,11.25037]
[1776869549150,42.64,79010.67,0.21,0.25769,0.00022,11.28195]
[1776869549602,42.64,79010.67,0.21,0.25769,0.00022,11.28195]
[1776869549770,42.64,79010.67,0.21,0.25769,0.00022,11.28195]
[1776869549983,42.64,79010.67,0.21,0.25769,0.00022,11.28195]
[1776869550058,42.64,79010.67,0.21,0.25769,0.00022,11.28195]
[1776869550110,42.64,79010.67,0.21,0.25769,0.00022,11.28195]
[1776869550406,42.64,79010.67,0.21,0.25769,0.00022,11.28195]
[1776869550211,42.64,79004.04,0.21,0.25626,0.00022,11.24828]
[1776869550873,42.64,79004.04,0.21,0.25626,0.00022,11.24828]
[1776869551081,42.64,79004.04,0.21,0.25626,0.00022,11.24828]
[1776869551461,42.64,78997.79,0.21,0.25479,0.00022,11.20825]
[1776869552651,42.63,78997.79,0.21,0.25479,0.00022,11.20817]
[1776869556121,42.63,78988.47,0.21,0.25277,0.00021,11.16017]
[1776869556834,42.63,78988.47,0.21,0.25277,0.00021,11.16017]
[1776869557145,42.63,78987.59,0.21,0.25256,0.00021,11.15524]
[1776869557932,42.63,78987.59,0.21,0.25256,0.00021,11.15524]
[1776869558110,42.62,78987.59,0.21,0.25251,0.00021,11.15406]
[1776869560301,42.62,78986.36,0.21,0.25224,0.00021,11.14762]
[1776869560332,42.62,78986.36,0.21,0.25224,0.00021,11.14762]
[1776869560433,42.62,78984.15,0.21,0.25176,0.00021,11.13614]
[1776869561297,42.62,78984.15,0.21,0.25176,0.00021,11.13614]
[1776869561372,42.62,78979.5,0.21,0.25077,0.00021,11.11216]
[1776869561732,42.62,78979.5,0.21,0.25077,0.00021,11.11216]
[1776869562138,42.62,78979.5,0.21,0.25077,0.00021,11.11218]
[1776869563464,42.62,78970.19,0.21,0.24878,0.00021,11.06399]
[1776869566064,42.62,78966.5,0.21,0.24798,0.00021,11.04464]
[1776869567195,42.61,78963.34,0.21,0.24731,0.00021,11.02813]
[1776869567204,42.61,78959.72,0.21,0.24651,0.00021,11.00861]
[1776869567644,42.61,78959.72,0.21,0.24651,0.00021,11.00861]
[1776869568466,42.61,78959.72,0.21,0.24651,0.00021,11.00861]
[1776869569836,42.61,78959.23,0.21,0.24641,0.00021,11.00597]
[1776869570004,42.61,78959.23,0.21,0.24641,0.00021,11.00597]
[1776869570457,42.61,78959.23,0.21,0.24641,0.00021,11.00597]
[1776869571364,42.61,78960.37,0.21,0.24665,0.00021,11.01187]
[1776869571404,42.61,78960.37,0.21,0.24665,0.00021,11.01187]
[1776869571410,42.61,78958.57,0.21,0.24626,0.00021,11.00245]
[1776869573215,42.6,78968.57,0.21,0.24835,0.00021,11.05357]
[1776869576774,42.6,78969.86,0.21,0.24861,0.00021,11.05998]
[1776869576831,42.6,78969.86,0.21,0.24861,0.00021,11.05998]
[1776869577243,42.6,78970.23,0.21,0.24869,0.00021,11.0618]
[1776869579257,42.6,78977.66,0.21,0.25027,0.00021,11.10014]
[1776869579673,42.6,78977.66,0.21,0.25027,0.00021,11.10014]
[1776869579750,42.6,78977.66,0.21,0.25027,0.00021,11.10014]
[1776869580195,42.6,78977.66,0.21,0.25027,0.00021,11.10014]
[1776869580431,42.6,78969.95,0.21,0.24862,0.00021,11.06016]
[1776869580624,42.6,78969.95,0.21,0.24862,0.00021,11.06016]
[1776869581280,42.6,78969.85,0.21,0.24859,0.00021,11.05951]
[1776869581800,42.6,78969.85,0.21,0.24859,0.00021,11.05951]
[1776869581884,42.6,78969.85,0.21,0.24859,0.00021,11.05951]
[1776869581895,42.6,78969.85,0.21,0.24859,0.00021,11.05951]
[1776869582023,42.6,78969.85,0.21,0.24859,0.00021,11.05951]
[1776869582205,42.6,78969.85,0.21,0.24859,0.00021,11.05951]
[1776869582521,42.59,78950.65,0.21,0.24451,0.00021,10.95929]
[1776869582647,42.59,78950.65,0.21,0.24451,0.00021,10.95929]
[1776869582909,42.59,78950.65,0.21,0.24451,0.00021,10.95929]
[1776869583310,42.59,78950.65,0.21,0.24451,0.00021,10.95929]
[1776869583377,42.59,78950.65,0.21,0.24451,0.00021,10.95929]
[1776869583411,42.59,78940.85,0.21,0.24244,0.00021,10.90769]
[1776869584045,42.59,78940.85,0.21,0.24244,0.00021,10.90769]
[1776869584286,42.59,78940.85,0.21,0.24244,0.00021,10.90769]
[1776869584391,42.59,78940.89,0.21,0.24245,0.00021,10.90781]
[1776869585231,42.59,78940.89,0.21,0.24245,0.00021,10.90781]
[1776869585290,42.59,78940.89,0.21,0.24245,0.00021,10.90781]
[1776869586648,42.59,78943.54,0.21,0.243,0.00021,10.9217]
[1776869587377,42.59,78943.54,0.21,0.243,0.00021,10.9217]
[1776869588674,42.59,78941.8,0.21,0.24263,0.00021,10.91244]
[1776869590565,42.59,78940.69,0.21,0.2424,0.00021,10.90652]
[1776869591317,42.59,78940.69,0.21,0.2424,0.00021,10.90652]
[1776869591526,42.59,78939.94,0.21,0.24224,0.00021,10.90254]
[1776869591800,42.59,78939.94,0.21,0.24224,0.00021,10.90254]
[1776869592362,42.59,78939.94,0.21,0.24224,0.00021,10.90251]
[1776869592811,42.59,78939.94,0.21,0.24224,0.00021,10.90251]
[1776869593225,42.59,78939.94,0.21,0.24224,0.00021,10.90251]
[1776869593366,42.59,78934.62,0.21,0.24111,0.00021,10.87429]
[1776869594461,42.59,78934.62,0.21,0.24111,0.00021,10.87429]
[1776869594478,42.59,78934.17,0.21,0.24101,0.00021,10.87177]
[1776869595175,42.59,78934.17,0.21,0.24101,0.00021,10.87177]
[1776869595233,42.59,78934.17,0.21,0.24101,0.00021,10.87177]
[1776869595546,42.59,78928.5,0.21,0.23982,0.00021,10.84164]
[1776869596152,42.59,78928.5,0.21,0.23982,0.00021,10.84164]
[1776869596196,42.59,78928.5,0.21,0.23982,0.00021,10.84164]
[1776869596967,42.59,78928.5,0.21,0.23981,0.00021,10.84146]
[1776869597047,42.59,78928.5,0.21,0.23981,0.00021,10.84146]
[1776869597403,42.58,78919.88,0.21,0.23801,0.00021,10.79557]
[1776869598926,42.58,78919.88,0.21,0.238,0.00021,10.79544]
[1776869600961,42.58,78916.26,0.21,0.23724,0.00021,10.77599]
[1776869601424,42.58,78913.74,0.21,0.23671,0.00021,10.76249]
[1776869606459,42.58,78915.16,0.21,0.237,0.00021,10.76979]
[1776869611494,42.58,78916.11,0.21,0.23707,0.00021,10.7666]
[1776869613807,42.58,78915.2,0.21,0.23688,0.00021,10.76168]
[1776869614515,42.58,78914.71,0.21,0.23678,0.00021,10.75904]
[1776869619550,42.58,78918.95,0.21,0.23765,0.00021,10.78147]
[1776869620126,42.58,78918.95,0.21,0.23765,0.00021,10.78147]
[1776869620557,42.58,78917.84,0.21,0.23742,0.00021,10.77552]
[1776869621106,42.58,78917.84,0.21,0.23742,0.00021,10.77552]
[1776869621116,42.58,78917.84,0.21,0.23742,0.00021,10.77552]
[1776869621139,42.58,78917.84,0.21,0.23742,0.00021,10.77552]
[1776869621564,42.58,78917.54,0.21,0.23736,0.00021,10.77398]
[1776869625035,42.58,78921.25,0.21,0.23814,0.00021,10.79383]
[1776869625089,42.58,78921.25,0.21,0.23814,0.00021,10.79383]
[1776869625158,42.58,78921.25,0.21,0.23814,0.00021,10.79383]
[1776869625523,42.58,78922.48,0.21,0.23839,0.00021,10.80027]
[1776869626731,42.58,78922.45,0.21,0.23838,0.00021,10.80006]
[1776869627477,42.58,78922.45,0.21,0.23838,0.00021,10.80006]
[1776869627560,42.58,78922.45,0.21,0.23838,0.00021,10.80006]
[1776869627529,42.57,78916.49,0.21,0.23714,0.00021,10.76831]
[1776869628500,42.57,78908.66,0.21,0.23551,0.00021,10.72641]
[1776869629210,42.57,78908.66,0.21,0.23551,0.00021,10.72641]
[1776869633624,42.57,78908.94,0.21,0.23555,0.00021,10.72743]
[1776869633631,42.57,78908.94,0.21,0.23555,0.00021,10.72743]
[1776869633709,42.57,78908.94,0.21,0.23555,0.00021,10.72743]
[1776869633717,42.57,78908.94,0.21,0.23555,0.00021,10.72743]
[1776869633724,42.57,78908.94,0.21,0.23555,0.00021,10.72743]
[1776869633801,42.57,78909.73,0.21,0.23571,0.00021,10.73165]
[1776869637287,42.57,78914.16,0.21,0.23663,0.00021,10.75516]
[1776869637362,42.57,78915.03,0.21,0.2368,0.00021,10.7596]
[1776869641369,42.57,78917.25,0.21,0.23725,0.00021,10.77122]
[1776869641580,42.57,78917.25,0.21,0.23725,0.00021,10.77122]
[1776869641589,42.57,78917.25,0.21,0.23725,0.00021,10.77122]
[1776869641714,42.56,78919.01,0.21,0.23761,0.00021,10.78036]
[1776869642883,42.56,78919.01,0.21,0.23761,0.00021,10.78036]
[1776869642923,42.56,78919.01,0.21,0.23761,0.00021,10.78036]
[1776869642981,42.56,78919.01,0.21,0.23761,0.00021,10.78036]
[1776869643009,42.56,78919.01,0.21,0.23761,0.00021,10.78036]
[1776869643343,42.56,78919.01,0.21,0.23761,0.00021,10.78036]
[1776869643540,42.56,78931.7,0.21,0.24026,0.00021,10.84758]
[1776869643806,42.56,78931.7,0.21,0.24026,0.00021,10.84758]
[1776869643903,42.56,78931.7,0.21,0.24026,0.00021,10.84758]
[1776869644004,42.56,78924.84,0.21,0.23882,0.00021,10.81109]
[1776869646110,42.56,78924.97,0.21,0.23884,0.00021,10.8117]
[1776869647512,42.56,78923.02,0.21,0.23843,0.00021,10.80126]
[1776869647591,42.56,78923.27,0.21,0.23848,0.00021,10.80252]
[1776869647629,42.56,78923.27,0.21,0.23848,0.00021,10.80252]
[1776869647716,42.56,78923.27,0.21,0.23848,0.00021,10.80252]
[1776869647734,42.56,78923.27,0.21,0.23848,0.00021,10.80252]
[1776869647849,42.56,78923.27,0.21,0.23848,0.00021,10.80252]
[1776869648051,42.56,78923.27,0.21,0.23848,0.00021,10.80252]
[1776869648435,42.56,78921.15,0.21,0.23804,0.00021,10.79125]
[1776869648693,42.56,78921.15,0.21,0.23804,0.00021,10.79125]
[1776869648775,42.56,78921.15,0.21,0.23804,0.00021,10.79125]
[1776869649043,42.56,78921.15,0.21,0.23804,0.00021,10.79125]
[1776869649068,42.56,78921.15,0.21,0.23804,0.00021,10.79125]
[1776869649165,42.56,78921.15,0.21,0.23804,0.00021,10.79125]
[1776869649192,42.56,78921.15,0.21,0.23804,0.00021,10.79125]
[1776869649228,42.56,78921.15,0.21,0.23804,0.00021,10.79125]
[1776869649273,42.56,78921.15,0.21,0.23804,0.00021,10.79125]
[1776869649599,42.56,78883.88,0.21,0.23032,0.0002,10.59109]
[1776869650403,42.56,78877.21,0.21,0.22895,0.0002,10.55486]
[1776869650861,42.56,78877.21,0.21,0.22895,0.0002,10.55486]
[1776869651464,42.56,78877.21,0.21,0.22895,0.0002,10.55486]
[1776869651579,42.56,78877.21,0.21,0.22895,0.0002,10.55486]
[1776869651521,42.56,78875.21,0.21,0.22854,0.0002,10.54391]
[1776869651786,42.56,78875.21,0.21,0.22854,0.0002,10.54391]
[1776869655578,42.55,78873.19,0.21,0.22811,0.0002,10.53266]
[1776869655982,42.55,78871.6,0.21,0.22778,0.0002,10.52375]
[1776869656065,42.55,78877.65,0.21,0.22901,0.0002,10.55655]
[1776869657833,42.55,78884.71,0.21,0.23045,0.0002,10.59454]
[1776869658666,42.55,78884.71,0.21,0.23045,0.0002,10.59454]
[1776869659533,42.55,78884.71,0.21,0.23045,0.0002,10.59454]
[1776869661732,42.55,78885.38,0.21,0.23056,0.00021,10.59755]
[1776869662105,42.55,78887.41,0.21,0.23098,0.00021,10.60851]
[1776869663170,42.55,78887.41,0.21,0.23098,0.00021,10.60851]
[1776869663225,42.55,78887.41,0.21,0.23098,0.00021,10.60851]
[1776869663552,42.55,78896.02,0.21,0.23274,0.00021,10.65472]
[1776869665544,42.54,78910.75,0.21,0.23577,0.00021,10.73333]
[1776869665633,42.54,78910.75,0.21,0.23577,0.00021,10.73333]
[1776869665967,42.54,78910.75,0.21,0.23577,0.00021,10.73333]
[1776869667649,42.54,78909.65,0.21,0.23554,0.00021,10.72722]
[1776869667773,42.54,78909.65,0.21,0.23554,0.00021,10.72722]
[1776869668117,42.54,78909.65,0.21,0.23554,0.00021,10.72722]
[1776869669503,42.54,78910.21,0.21,0.23564,0.00021,10.73]
[1776869669541,42.54,78910.21,0.21,0.23564,0.00021,10.73]
[1776869669604,42.54,78909.71,0.21,0.23552,0.00021,10.7269]
[1776869669716,42.54,78909.71,0.21,0.23552,0.00021,10.7269]
[1776869669916,42.54,78909.71,0.21,0.23552,0.00021,10.7269]
[1776869670776,42.54,78909.71,0.21,0.23552,0.00021,10.7269]
[1776869671825,42.54,78910.11,0.21,0.2356,0.00021,10.72892]
[1776869672303,42.53,78910.76,0.21,0.23562,0.00021,10.72414]
[1776869673251,42.53,78918.9,0.21,0.2373,0.00021,10.76748]
[1776869673810,42.53,78918.9,0.21,0.2373,0.00021,10.76748]
[1776869674303,42.53,78922.87,0.21,0.23813,0.00021,10.78856]
[1776869675456,42.53,78928.34,0.21,0.23927,0.00021,10.81755]
[1776869675711,42.53,78928.34,0.21,0.23927,0.00021,10.81755]
[1776869675752,42.53,78928.34,0.21,0.23927,0.00021,10.81755]
[1776869676116,42.53,78928.34,0.21,0.23927,0.00021,10.81755]
[1776869676141,42.53,78928.34,0.21,0.23927,0.00021,10.81755]
[1776869676143,42.53,78928.34,0.21,0.23927,0.00021,10.81755]
[1776869676475,42.53,78928.34,0.21,0.23927,0.00021,10.81755]
[1776869676542,42.53,78933.75,0.21,0.2404,0.00021,10.84611]
[1776869677246,42.53,78933.75,0.21,0.2404,0.00021,10.84611]
[1776869677826,42.53,78936.59,0.21,0.24099,0.00021,10.86099]
[1776869677947,42.53,78936.59,0.21,0.24099,0.00021,10.86099]
[1776869677979,42.53,78936.59,0.21,0.24099,0.00021,10.86099]
[1776869678166,42.53,78936.59,0.21,0.24099,0.00021,10.86099]
[1776869679813,42.53,78943.03,0.21,0.24234,0.00021,10.89484]
[1776869683190,42.52,78943.21,0.21,0.24235,0.00021,10.89522]
[1776869683576,42.52,78943.21,0.21,0.24235,0.00021,10.89522]
[1776869683594,42.52,78946.18,0.21,0.24297,0.00021,10.91065]
[1776869683733,42.52,78946.18,0.21,0.24297,0.00021,10.91065]
[1776869684055,42.52,78956.86,0.21,0.24523,0.00021,10.96675]
[1776869686988,42.52,78960.24,0.21,0.24594,0.00021,10.98414]
[1776869691857,42.51,78962.62,0.21,0.2464,0.00021,10.9955]
[1776869694205,42.51,78959.17,0.21,0.24564,0.00021,10.97701]
[1776869694305,42.5,78953.08,0.21,0.24434,0.00021,10.94468]
[1776869696029,42.5,78953.08,0.21,0.24434,0.00021,10.94468]
[1776869696073,42.5,78953.08,0.21,0.24434,0.00021,10.94468]
[1776869696099,42.5,78947.23,0.21,0.24309,0.00021,10.91375]
[1776869697015,42.5,78947.23,0.21,0.24309,0.00021,10.91375]
[1776869697096,42.5,78947.23,0.21,0.24309,0.00021,10.91375]
[1776869698576,42.5,78944.77,0.21,0.24256,0.00021,10.90052]
[1776869700317,42.5,78944.33,0.21,0.24246,0.00021,10.89808]
[1776869700391,42.5,78944.33,0.21,0.24246,0.00021,10.89808]
[1776869700555,42.5,78944.33,0.21,0.24246,0.00021,10.89808]
[1776869700635,42.5,78955.88,0.21,0.2449,0.00021,10.95866]
[1776869701161,42.5,78955.88,0.21,0.2449,0.00021,10.95866]
[1776869701319,42.5,78955.88,0.21,0.2449,0.00021,10.95866]
[1776869701351,42.5,78947.88,0.21,0.2432,0.00021,10.91651]
[1776869702365,42.5,78939.41,0.21,0.24141,0.00021,10.87157]
[1776869702754,42.5,78939.41,0.21,0.24141,0.00021,10.87157]
[1776869708185,42.49,78936.72,0.21,0.24082,0.00021,10.8568]
[1776869710863,42.49,78940.11,0.21,0.24152,0.00021,10.87456]
[1776869711018,42.49,78940.11,0.21,0.24152,0.00021,10.87456]
[1776869711159,42.49,78940.11,0.21,0.24152,0.00021,10.87456]
[1776869711253,42.49,78946.04,0.21,0.24277,0.00021,10.90577]
[1776869711838,42.49,78946.04,0.21,0.24277,0.00021,10.90577]
[1776869712220,42.49,78946.04,0.21,0.24277,0.00021,10.90577]
[1776869712318,42.49,78951.73,0.21,0.24397,0.00021,10.9357]
[1776869712998,42.49,78951.73,0.21,0.24397,0.00021,10.9357]
[1776869713249,42.49,78951.73,0.21,0.24397,0.00021,10.9357]
[1776869713363,42.49,78951.73,0.21,0.24397,0.00021,10.9357]
[1776869715593,42.49,78945.92,0.21,0.24273,0.00021,10.90471]
[1776869719270,42.48,78945.51,0.21,0.24263,0.00021,10.90234]
[1776869719310,42.48,78945.29,0.21,0.24259,0.00021,10.90115]
[1776869719941,42.48,78945.29,0.21,0.24259,0.00021,10.90115]
[1776869719979,42.48,78945.29,0.21,0.24259,0.00021,10.90115]
[1776869719986,42.48,78945.29,0.21,0.24259,0.00021,10.90115]
[1776869720184,42.48,78945.29,0.21,0.24259,0.00021,10.90115]
[1776869720380,42.48,78945.29,0.21,0.24259,0.00021,10.90115]
[1776869720471,42.48,78945.29,0.21,0.24259,0.00021,10.90115]
[1776869720552,42.48,78945.29,0.21,0.24259,0.00021,10.90115]
[1776869720672,42.48,78933.33,0.21,0.24006,0.00021,10.83776]
[1776869720833,42.48,78933.33,0.21,0.24006,0.00021,10.83776]
[1776869721324,42.48,78933.33,0.21,0.24006,0.00021,10.83776]
[1776869721415,42.48,78916.9,0.21,0.23662,0.00021,10.75012]
[1776869722350,42.48,78916.9,0.21,0.23662,0.00021,10.75012]
[1776869727475,42.48,78915.66,0.21,0.23635,0.00021,10.74319]
[1776869729499,42.48,78925.51,0.21,0.2384,0.00021,10.79556]
[1776869730451,42.48,78930.85,0.21,0.23951,0.00021,10.82385]
[1776869730773,42.48,78930.85,0.21,0.23951,0.00021,10.82385]
[1776869730784,42.48,78930.85,0.21,0.23951,0.00021,10.82385]
[1776869730840,42.48,78930.85,0.21,0.23951,0.00021,10.82385]
[1776869731355,42.48,78930.85,0.21,0.2394,0.00021,10.81571]
[1776869732552,42.48,78930.85,0.21,0.2394,0.00021,10.81571]
[1776869732580,42.48,78933.66,0.21,0.23998,0.00021,10.83048]
[1776869734387,42.47,78933.66,0.21,0.23997,0.00021,10.83032]
[1776869734613,42.47,78933.66,0.21,0.23997,0.00021,10.83032]
[1776869734606,42.47,78935.55,0.21,0.24036,0.00021,10.84019]
[1776869735387,42.47,78935.55,0.21,0.24036,0.00021,10.84003]
[1776869737606,42.47,78942.0,0.21,0.2417,0.00021,10.87381]
[1776869738703,42.47,78942.0,0.21,0.2417,0.00021,10.87381]
[1776869738750,42.47,78942.0,0.21,0.24169,0.00021,10.87362]
[1776869738806,42.47,78942.0,0.21,0.24169,0.00021,10.87362]
[1776869739153,42.47,78942.0,0.21,0.24169,0.00021,10.87362]
[1776869739298,42.47,78942.0,0.21,0.24169,0.00021,10.87362]
[1776869739682,42.47,78942.0,0.21,0.24169,0.00021,10.87362]
[1776869739414,42.47,78941.19,0.21,0.24151,0.00021,10.86914]
[1776869739855,42.47,78941.19,0.21,0.24151,0.00021,10.86914]
[1776869740386,42.47,78941.19,0.21,0.24151,0.00021,10.86914]
[1776869740471,42.46,78928.9,0.21,0.23892,0.00021,10.80378]
[1776869741082,42.46,78928.9,0.21,0.23892,0.00021,10.80378]
[1776869741520,42.46,78928.9,0.21,0.23892,0.00021,10.80378]
[1776869741544,42.46,78928.9,0.21,0.23892,0.00021,10.80378]
[1776869741928,42.46,78926.45,0.21,0.23841,0.00021,10.79062]
[1776869742986,42.46,78926.63,0.21,0.23844,0.00021,10.79146]
[1776869744492,42.46,78924.16,0.21,0.23792,0.00021,10.7782]
[1776869744533,42.46,78924.16,0.21,0.23792,0.00021,10.7782]
[1776869746128,42.46,78924.27,0.21,0.23793,0.00021,10.7786]
[1776869746153,42.46,78924.27,0.21,0.23793,0.00021,10.7786]
[1776869746564,42.46,78924.27,0.21,0.23793,0.00021,10.7786]
[1776869747479,42.46,78925.47,0.21,0.23818,0.00021,10.7849]
[1776869747537,42.46,78925.47,0.21,0.23818,0.00021,10.7849]
[1776869747539,42.46,78927.38,0.21,0.23858,0.00021,10.79498]
[1776869748107,42.46,78927.38,0.21,0.23858,0.00021,10.79498]
[1776869748151,42.46,78927.38,0.21,0.23858,0.00021,10.79498]
[1776869748668,42.46,78928.7,0.21,0.23885,0.00021,10.8019]
[1776869749915,42.46,78928.7,0.21,0.23884,0.00021,10.80178]
[1776869750659,42.46,78928.7,0.21,0.23884,0.00021,10.80178]
[1776869751231,42.46,78927.74,0.21,0.23864,0.00021,10.79655]
[1776869753183,42.45,78930.15,0.21,0.23913,0.00021,10.80914]
[1776869753215,42.45,78930.15,0.21,0.23913,0.00021,10.80914]
[1776869754705,42.45,78928.91,0.21,0.23887,0.00021,10.8024]
[1776869755565,42.45,78928.91,0.21,0.23886,0.00021,10.80227]
[1776869755697,42.45,78919.69,0.21,0.23693,0.00021,10.75298]
[1776869755810,42.45,78919.69,0.21,0.23693,0.00021,10.75298]
[1776869755846,42.45,78919.69,0.21,0.23693,0.00021,10.75298]
[1776869755918,42.45,78919.69,0.21,0.23693,0.00021,10.75298]
[1776869756674,42.45,78919.69,0.21,0.23693,0.00021,10.75298]
[1776869756719,42.45,78912.94,0.21,0.23552,0.00021,10.71676]
[1776869756737,42.45,78912.94,0.21,0.23552,0.00021,10.71676]
[1776869757178,42.45,78912.94,0.21,0.23552,0.00021,10.71676]
[1776869757215,42.45,78912.94,0.21,0.23552,0.00021,10.71676]
[1776869758549,42.45,78905.93,0.21,0.23405,0.00021,10.67873]
[1776869760685,42.45,78895.86,0.21,0.23195,0.00021,10.6242]
[1776869761354,42.45,78895.86,0.21,0.23195,0.00021,10.6242]
[1776869762726,42.45,78897.57,0.21,0.2323,0.00021,10.63329]
[1776869762849,42.45,78899.55,0.21,0.23271,0.00021,10.64394]
[1776869764819,42.44,78897.8,0.21,0.23234,0.00021,10.6343]
[1776869764835,42.44,78897.8,0.21,0.23234,0.00021,10.6343]
[1776869764909,42.44,78897.8,0.21,0.23234,0.00021,10.6343]
[1776869765710,42.44,78887.43,0.21,0.2302,0.00021,10.57808]
[1776869766641,42.44,78882.04,0.21,0.22908,0.00021,10.5487]
[1776869771640,42.44,78877.37,0.21,0.22812,0.0002,10.52304]
[1776869772846,42.44,78877.0,0.21,0.22804,0.0002,10.52098]
[1776869773654,42.44,78876.88,0.21,0.22801,0.0002,10.52029]
[1776869774829,42.44,78876.73,0.21,0.22798,0.0002,10.51944]
[1776869774988,42.44,78876.73,0.21,0.22798,0.0002,10.51944]
[1776869775668,42.44,78875.45,0.21,0.22772,0.0002,10.51243]
[1776869775935,42.44,78875.45,0.21,0.22772,0.0002,10.51243]
[1776869776675,42.44,78860.97,0.21,0.22476,0.0002,10.43314]
[1776869776839,42.44,78860.97,0.21,0.22476,0.0002,10.43314]
[1776869777682,42.44,78855.48,0.21,0.22364,0.0002,10.4029]
[1776869778689,42.44,78860.83,0.21,0.22472,0.0002,10.43219]
[1776869778969,42.44,78860.83,0.21,0.22472,0.0002,10.43219]
[1776869779697,42.44,78874.74,0.21,0.22756,0.0002,10.50818]
[1776869780102,42.44,78874.74,0.21,0.22756,0.0002,10.50818]
[1776869782717,42.43,78879.82,0.21,0.22859,0.0002,10.5357]
[1776869783036,42.43,78879.82,0.21,0.22859,0.0002,10.5357]
[1776869785021,42.43,78880.59,0.21,0.22875,0.0002,10.53978]
[1776869786932,42.43,78879.54,0.21,0.22853,0.0002,10.53396]
[1776869786947,42.43,78879.54,0.21,0.22853,0.0002,10.53396]
[1776869787078,42.43,78879.54,0.21,0.22853,0.0002,10.53396]
[1776869787753,42.43,78881.71,0.21,0.22897,0.00021,10.54569]
[1776869789768,42.43,78889.53,0.21,0.23057,0.00021,10.58798]
[1776869793165,42.43,78891.82,0.21,0.23092,0.00021,10.59213]
[1776869793304,42.43,78891.82,0.21,0.23092,0.00021,10.59213]
[1776869793472,42.43,78891.82,0.21,0.23092,0.00021,10.59213]
[1776869793573,42.43,78895.67,0.21,0.23171,0.00021,10.61275]
[1776869794292,42.43,78895.67,0.21,0.23171,0.00021,10.61275]
[1776869794469,42.43,78903.92,0.21,0.23341,0.00021,10.65726]
[1776869795167,42.43,78903.92,0.21,0.23341,0.00021,10.65726]
[1776869795269,42.43,78913.73,0.21,0.23545,0.00021,10.71]
[1776869796567,42.43,78921.1,0.21,0.23699,0.00021,10.74941]
[1776869797198,42.43,78921.1,0.21,0.23699,0.00021,10.74941]
[1776869797370,42.43,78923.17,0.21,0.23742,0.00021,10.76039]
[1776869798187,42.43,78923.17,0.21,0.23742,0.00021,10.76039]
[1776869798256,42.43,78923.17,0.21,0.23742,0.00021,10.76039]
[1776869798471,42.43,78923.17,0.21,0.23742,0.00021,10.76039]
[1776869798486,42.43,78923.17,0.21,0.23742,0.00021,10.76039]
[1776869798560,42.43,78926.33,0.21,0.23808,0.00021,10.77715]
[1776869799524,42.43,78931.88,0.21,0.23924,0.00021,10.80663]
[1776869800497,42.43,78931.88,0.21,0.23924,0.00021,10.80663]
[1776869800691,42.43,78936.97,0.21,0.2403,0.00021,10.83356]
[1776869801340,42.43,78936.97,0.21,0.2403,0.00021,10.83356]
[1776869801470,42.43,78960.46,0.21,0.24527,0.00021,10.95758]
[1776869801927,42.43,78960.46,0.21,0.24527,0.00021,10.95758]
[1776869802127,42.43,78960.46,0.21,0.24527,0.00021,10.95758]
[1776869802439,42.43,78960.46,0.21,0.24527,0.00021,10.95758]
[1776869802597,42.42,78977.83,0.21,0.24898,0.00021,11.04822]
[1776869807901,42.42,78980.4,0.21,0.2495,0.00021,11.06092]
[1776869812935,42.41,78981.31,0.21,0.24967,0.00021,11.06498]
[1776869815478,42.41,78980.59,0.21,0.24951,0.00021,11.06107]
[1776869816210,42.41,78979.67,0.21,0.24931,0.00021,11.05623]
[1776869816216,42.41,78979.67,0.21,0.24931,0.00021,11.05623]
[1776869816228,42.41,78979.67,0.21,0.24931,0.00021,11.05623]
[1776869816330,42.41,78979.67,0.21,0.24931,0.00021,11.05623]
[1776869816429,42.41,78979.23,0.21,0.24921,0.00021,11.05388]
[1776869817014,42.41,78979.23,0.21,0.24921,0.00021,11.05388]
[1776869817096,42.41,78979.23,0.21,0.24921,0.00021,11.05388]
[1776869817437,42.41,78979.23,0.21,0.24921,0.00021,11.05388]
[1776869817641,42.41,78968.64,0.21,0.24693,0.00021,10.99842]
[1776869817992,42.41,78968.64,0.21,0.24693,0.00021,10.99842]
[1776869818877,42.41,78966.01,0.21,0.24637,0.00021,10.98465]
[1776869818979,42.41,78966.01,0.21,0.24637,0.00021,10.98459]
[1776869822093,42.38,78969.45,0.21,0.24698,0.00021,10.99958]
[1776869822727,42.38,78975.67,0.21,0.2483,0.00021,11.03192]
[1776869823510,42.38,78975.67,0.21,0.2483,0.00021,11.03192]
[1776869823612,42.38,78982.7,0.21,0.24981,0.00022,11.06846]
[1776869824895,42.37,78983.11,0.21,0.24983,0.00022,11.06914]
[1776869824902,42.37,78983.11,0.21,0.24983,0.00022,11.06914]
[1776869831524,42.37,78986.23,0.21,0.25049,0.00022,11.08499]
[1776869832084,42.37,78985.33,0.21,0.25029,0.00022,11.08019]
[1776869832100,42.37,78985.33,0.21,0.25029,0.00022,11.08019]
[1776869832481,42.37,78985.33,0.21,0.25029,0.00022,11.08019]
[1776869833873,42.37,78985.15,0.21,0.25025,0.00022,11.0792]
[1776869833882,42.37,78985.15,0.21,0.25025,0.00022,11.0792]
[1776869834217,42.37,78985.15,0.21,0.25025,0.00022,11.0792]
[1776869834317,42.35,78980.62,0.21,0.24921,0.00021,11.05414]
[1776869835623,42.35,78980.62,0.21,0.24921,0.00021,11.05414]
[1776869836693,42.35,78984.27,0.21,0.24999,0.00022,11.07303]
[1776869836708,42.35,78984.27,0.21,0.24999,0.00022,11.07303]
[1776869841229,42.35,78982.05,0.21,0.2495,0.00022,11.06113]
[1776869841394,42.35,78982.05,0.21,0.2495,0.00022,11.06113]
[1776869843154,42.35,78972.51,0.21,0.24744,0.00021,11.01105]
[1776869844161,42.35,78967.65,0.21,0.2464,0.00021,10.98544]
[1776869849196,42.34,78971.64,0.21,0.24723,0.00021,11.0058]
[1776869850102,42.34,78971.64,0.21,0.24723,0.00021,11.0058]
[1776869850203,42.34,78971.17,0.21,0.24712,0.00021,11.00322]
[1776869852217,42.34,78967.09,0.21,0.24613,0.00021,10.97363]
[1776869853599,42.34,78967.09,0.21,0.24613,0.00021,10.97363]
[1776869853651,42.34,78967.09,0.21,0.24613,0.00021,10.97363]
[1776869853774,42.34,78967.09,0.21,0.24613,0.00021,10.97363]
[1776869853801,42.34,78967.89,0.21,0.24629,0.00021,10.97763]
[1776869853932,42.34,78967.89,0.21,0.24629,0.00021,10.97763]
[1776869855301,42.34,78953.97,0.21,0.24331,0.00021,10.90407]
[1776869858959,42.34,78953.88,0.21,0.24329,0.00021,10.90353]
[1776869859430,42.34,78953.88,0.21,0.24329,0.00021,10.90353]
[1776869859517,42.34,78953.88,0.21,0.24329,0.00021,10.90353]
[1776869859774,42.34,78966.27,0.21,0.24593,0.00021,10.96879]
[1776869860851,42.34,78966.27,0.21,0.24593,0.00021,10.96879]
[1776869860763,42.34,78985.02,0.21,0.24996,0.00022,11.06683]
[1776869861784,42.33,78990.69,0.21,0.25117,0.00022,11.09615]
[1776869862324,42.33,78990.69,0.21,0.25117,0.00022,11.09615]
[1776869862391,42.33,78996.7,0.21,0.25247,0.00022,11.12724]
[1776869864070,42.33,78996.7,0.21,0.25247,0.00022,11.12716]
[1776869864517,42.33,78996.7,0.21,0.25247,0.00022,11.12716]
[1776869864611,42.33,78998.54,0.21,0.25286,0.00022,11.13659]
[1776869869765,42.33,78998.3,0.21,0.25279,0.00022,11.13496]
[1776869869780,42.33,78998.3,0.21,0.25279,0.00022,11.13496]
[1776869869785,42.33,78998.3,0.21,0.25279,0.00022,11.13496]
[1776869869885,42.33,78998.2,0.21,0.25277,0.00022,11.13434]
[1776869870068,42.33,78998.2,0.21,0.25277,0.00022,11.13434]
[1776869870343,42.33,78998.2,0.21,0.25277,0.00022,11.13434]
[1776869871114,42.33,78998.2,0.21,0.25277,0.00022,11.13434]
[1776869871428,42.33,79006.19,0.21,0.25449,0.00022,11.17532]
[1776869874845,42.33,79008.57,0.21,0.255,0.00022,11.1874]
[1776869874884,42.32,79008.57,0.21,0.255,0.00022,11.18731]
[1776869875448,42.32,79008.57,0.21,0.255,0.00022,11.18731]
[1776869875501,42.32,79008.57,0.21,0.255,0.00022,11.18731]
[1776869875831,42.32,79008.57,0.21,0.255,0.00022,11.18731]
[1776869875742,42.32,79024.67,0.21,0.25852,0.00022,11.26965]
[1776869876292,42.32,79024.67,0.21,0.25852,0.00022,11.26965]
[1776869876765,42.32,79042.34,0.21,0.26241,0.00022,11.35918]
[1776869876889,42.32,79042.34,0.21,0.26241,0.00022,11.35918]
[1776869877003,42.32,79042.34,0.21,0.26241,0.00022,11.35918]
[1776869877832,42.32,79042.34,0.21,0.26241,0.00022,11.35918]
[1776869877708,42.32,79060.05,0.21,0.26633,0.00022,11.44795]
[1776869878103,42.32,79060.05,0.21,0.26633,0.00022,11.44795]
[1776869878492,42.32,79060.05,0.21,0.26633,0.00022,11.44795]
[1776869878560,42.32,79060.05,0.21,0.26633,0.00022,11.44795]
[1776869878847,42.32,79060.05,0.21,0.26633,0.00022,11.44795]
[1776869878664,42.31,79065.65,0.21,0.26752,0.00022,11.47458]
[1776869879061,42.31,79065.65,0.21,0.26752,0.00022,11.47458]
[1776869879148,42.31,79065.65,0.21,0.26752,0.00022,11.47458]
[1776869879628,42.31,79066.96,0.21,0.26781,0.00022,11.48097]
[1776869880570,42.31,79066.96,0.21,0.26781,0.00022,11.48097]
[1776869880785,42.3,79068.95,0.21,0.2682,0.00022,11.48962]
[1776869881400,42.3,79068.95,0.21,0.2682,0.00022,11.48962]
[1776869881427,42.3,79068.95,0.21,0.26819,0.00022,11.48949]
[1776869882451,42.3,79068.95,0.21,0.26819,0.00022,11.48949]
[1776869882787,42.3,79067.64,0.21,0.26789,0.00022,11.48285]
[1776869884672,42.29,79056.94,0.21,0.26549,0.00022,11.42919]
[1776869890494,42.29,79058.46,0.21,0.2658,0.00022,11.43621]
[1776869895529,42.28,79059.98,0.21,0.26612,0.00022,11.44331]
[1776869896821,42.28,79059.98,0.21,0.26612,0.00022,11.44331]
[1776869900275,42.28,79058.65,0.21,0.2658,0.00022,11.43626]
[1776869900566,42.28,79058.77,0.21,0.26583,0.00022,11.43677]
[1776869901475,42.28,79058.77,0.21,0.26583,0.00022,11.43677]
[1776869901571,42.28,79058.35,0.21,0.26573,0.00022,11.43457]
[1776869902607,42.28,79058.35,0.21,0.26573,0.00022,11.43457]
[1776869902668,42.28,79058.35,0.21,0.26573,0.00022,11.43457]
[1776869902824,42.28,79058.35,0.21,0.26573,0.00022,11.43457]
[1776869902870,42.28,79058.35,0.21,0.26573,0.00022,11.43457]
[1776869902968,42.28,79061.17,0.21,0.26635,0.00022,11.44857]
[1776869903059,42.28,79061.17,0.21,0.26635,0.00022,11.44857]
[1776869903163,42.28,79061.17,0.21,0.26635,0.00022,11.44857]
[1776869903198,42.28,79061.17,0.21,0.26635,0.00022,11.44857]
[1776869903263,42.28,79061.17,0.21,0.26635,0.00022,11.44857]
[1776869903585,42.28,79061.17,0.21,0.26635,0.00022,11.44848]
[1776869904399,42.28,79061.17,0.21,0.26635,0.00022,11.44848]
[1776869904560,42.28,79061.17,0.21,0.26635,0.00022,11.44848]
[1776869904622,42.28,79061.17,0.21,0.26635,0.00022,11.44848]
[1776869904693,42.28,79061.17,0.21,0.26635,0.00022,11.44848]
[1776869904794,42.28,79071.98,0.21,0.26876,0.00022,11.50213]
[1776869905855,42.28,79071.98,0.21,0.26876,0.00022,11.50213]
[1776869905829,42.28,79066.19,0.21,0.26746,0.00022,11.47324]
[1776869906015,42.28,79066.19,0.21,0.26746,0.00022,11.47324]
[1776869906380,42.28,79066.19,0.21,0.26746,0.00022,11.47324]
[1776869906687,42.28,79066.19,0.21,0.26746,0.00022,11.47324]
[1776869906833,42.27,79060.12,0.21,0.2661,0.00022,11.44288]
[1776869907928,42.27,79060.12,0.21,0.26609,0.00022,11.44266]
[1776869908700,42.27,79060.12,0.21,0.26609,0.00022,11.44266]
[1776869908879,42.27,79060.12,0.21,0.26609,0.00022,11.44266]
[1776869908796,42.27,79047.81,0.21,0.26335,0.00022,11.38076]
[1776869909592,42.27,79047.81,0.21,0.26335,0.00022,11.38076]
[1776869909791,42.27,79047.81,0.21,0.26335,0.00022,11.38076]
[1776869909798,42.27,79054.48,0.21,0.26482,0.00022,11.41414]
[1776869910300,42.27,79054.48,0.21,0.26482,0.00022,11.41414]
[1776869910635,42.27,79054.48,0.21,0.26481,0.00022,11.41399]
[1776869911195,42.27,79054.48,0.21,0.26481,0.00022,11.41399]
[1776869911297,42.27,79054.48,0.21,0.26481,0.00022,11.41399]
[1776869911386,42.27,79054.48,0.21,0.26481,0.00022,11.41399]
[1776869911642,42.27,79053.9,0.21,0.26457,0.00022,11.40304]
[1776869912559,42.27,79053.9,0.21,0.26457,0.00022,11.40304]
[1776869912660,42.26,79057.18,0.21,0.26529,0.00022,11.4193]
[1776869913067,42.26,79057.18,0.21,0.26529,0.00022,11.4193]
[1776869913656,42.26,79057.53,0.21,0.26537,0.00022,11.42094]
[1776869916122,42.26,79057.76,0.21,0.2654,0.00022,11.42181]
[1776869916677,42.26,79059.14,0.21,0.26571,0.00022,11.42861]
[1776869916952,42.26,79059.14,0.21,0.26571,0.00022,11.42861]
[1776869917016,42.26,79059.14,0.21,0.26571,0.00022,11.42861]
[1776869917684,42.26,79064.17,0.21,0.26682,0.00022,11.45365]
[1776869918645,42.26,79064.17,0.21,0.26682,0.00022,11.45365]
[1776869918691,42.26,79069.79,0.21,0.26808,0.00022,11.48156]
[1776869919698,42.26,79074.93,0.21,0.26922,0.00022,11.50696]
[1776869923183,42.25,79077.45,0.21,0.26977,0.00022,11.51905]
[1776869923726,42.25,79077.89,0.21,0.26986,0.00022,11.52109]
[1776869924284,42.25,79077.89,0.21,0.26986,0.00022,11.52109]
[1776869924296,42.25,79077.89,0.21,0.26986,0.00022,11.52109]
[1776869924300,42.25,79077.89,0.21,0.26986,0.00022,11.52109]
[1776869924326,42.25,79077.89,0.21,0.26986,0.00022,11.52109]
[1776869924733,42.25,79081.72,0.21,0.27072,0.00022,11.53987]
[1776869925876,42.25,79081.72,0.21,0.27072,0.00022,11.53987]
[1776869926817,42.25,79086.43,0.21,0.27177,0.00023,11.56281]
[1776869931877,42.25,79084.19,0.21,0.27124,0.00023,11.55139]
[1776869933471,42.24,79082.53,0.21,0.27086,0.00022,11.54302]
[1776869933544,42.24,79082.53,0.21,0.27086,0.00022,11.54302]
[1776869934488,42.24,79082.52,0.21,0.27085,0.00022,11.54289]
[1776869934566,42.24,79082.52,0.21,0.27085,0.00022,11.54289]
[1776869935197,42.24,79078.6,0.21,0.26997,0.00022,11.52345]
[1776869935214,42.24,79078.6,0.21,0.26997,0.00022,11.52345]
[1776869935227,42.24,79078.6,0.21,0.26997,0.00022,11.52345]
[1776869935275,42.24,79078.6,0.21,0.26997,0.00022,11.52345]
[1776869935296,42.24,79078.6,0.21,0.26997,0.00022,11.52345]
[1776869935811,42.24,79079.19,0.21,0.2701,0.00022,11.52628]
[1776869936178,42.24,79079.19,0.21,0.2701,0.00022,11.52628]
[1776869936221,42.24,79079.19,0.21,0.2701,0.00022,11.52628]
[1776869936864,42.24,79079.19,0.21,0.2701,0.00022,11.52628]
[1776869936875,42.24,79079.19,0.21,0.2701,0.00022,11.52628]
[1776869936820,42.24,79072.06,0.21,0.26849,0.00022,11.49083]
[1776869936949,42.24,79072.06,0.21,0.26849,0.00022,11.49083]
[1776869937829,42.24,79069.19,0.21,0.26785,0.00022,11.47646]
[1776869939843,42.24,79061.02,0.21,0.26601,0.00022,11.43541]
[1776869940264,42.24,79061.02,0.21,0.26601,0.00022,11.43541]
[1776869940313,42.24,79061.02,0.21,0.26601,0.00022,11.43541]
[1776869940561,42.24,79061.02,0.21,0.26601,0.00022,11.43541]
[1776869940851,42.24,79062.69,0.21,0.26638,0.00022,11.4437]
[1776869941102,42.24,79062.69,0.21,0.26638,0.00022,11.4437]
[1776869941136,42.24,79062.69,0.21,0.26638,0.00022,11.4437]
[1776869941857,42.22,79069.23,0.21,0.26774,0.00022,11.47426]
[1776869942166,42.22,79069.23,0.21,0.26774,0.00022,11.47426]
[1776869942864,42.22,79075.74,0.21,0.2692,0.00022,11.50651]
[1776869943031,42.22,79075.74,0.21,0.2692,0.00022,11.50651]
[1776869943871,42.21,79076.18,0.21,0.26929,0.00022,11.50857]
[1776869944968,42.21,79075.5,0.21,0.26913,0.00022,11.50508]
[1776869945885,42.21,79074.56,0.21,0.26892,0.00022,11.5003]
[1776869948234,42.21,79076.85,0.21,0.26942,0.00022,11.51143]
[1776869949004,42.21,79076.85,0.21,0.26941,0.00022,11.51131]
[1776869949913,42.21,79074.0,0.21,0.26877,0.00022,11.49705]
[1776869953063,42.2,79073.05,0.21,0.26854,0.00022,11.49197]
[1776869953512,42.2,79073.05,0.21,0.26854,0.00022,11.49197]
[1776869953664,42.2,79073.05,0.21,0.26854,0.00022,11.49197]
[1776869953943,42.2,79076.05,0.21,0.26921,0.00022,11.50674]
[1776869954948,42.2,79084.85,0.21,0.27118,0.00023,11.55011]
[1776869955037,42.2,79084.85,0.21,0.27118,0.00023,11.55011]
[1776869955067,42.2,79084.85,0.21,0.27118,0.00023,11.55011]
[1776869955561,42.2,79084.85,0.21,0.27118,0.00023,11.55011]
[1776869955955,42.2,79091.71,0.21,0.27272,0.00023,11.58374]
[1776869960406,42.2,79090.46,0.21,0.27241,0.00023,11.57706]
[1776869960437,42.2,79090.46,0.21,0.27241,0.00023,11.57706]
[1776869960513,42.2,79090.46,0.21,0.27241,0.00023,11.57706]
[1776869961087,42.19,79084.86,0.21,0.27114,0.00023,11.54937]
[1776869962014,42.19,79084.86,0.21,0.27114,0.00023,11.54937]
[1776869962068,42.19,79084.86,0.21,0.27114,0.00023,11.54937]
[1776869962832,42.19,79084.86,0.21,0.27114,0.00023,11.54937]
[1776869962895,42.19,79073.73,0.21,0.26863,0.00022,11.49392]
[1776869964979,42.19,79064.85,0.21,0.26663,0.00022,11.44945]
[1776869966424,42.19,79062.39,0.21,0.26607,0.00022,11.43706]
[1776869966516,42.19,79062.74,0.21,0.26615,0.00022,11.43876]
[1776869967213,42.19,79062.74,0.21,0.26615,0.00022,11.43876]
[1776869967649,42.19,79062.74,0.21,0.26615,0.00022,11.43876]
[1776869968479,42.19,79063.65,0.21,0.26635,0.00022,11.44319]
[1776869968546,42.19,79063.45,0.21,0.26629,0.00022,11.442]
[1776869969812,42.19,79063.45,0.21,0.26629,0.00022,11.442]
[1776869969900,42.19,79063.45,0.21,0.26629,0.00022,11.442]
[1776869969933,42.19,79063.45,0.21,0.26629,0.00022,11.442]
[1776869969968,42.19,79063.45,0.21,0.26629,0.00022,11.442]
[1776869969941,42.18,79063.87,0.21,0.26638,0.00022,11.44391]
[1776869970255,42.18,79063.87,0.21,0.26638,0.00022,11.44391]
[1776869970777,42.18,79063.87,0.21,0.26638,0.00022,11.44391]
[1776869970818,42.18,79063.87,0.21,0.26638,0.00022,11.44391]
[1776869970847,42.18,79070.05,0.21,0.26775,0.00022,11.47457]
[1776869974018,42.18,79071.92,0.21,0.26805,0.00022,11.47558]
[1776869974093,42.18,79070.23,0.21,0.26767,0.00022,11.46716]
[1776869977387,42.17,79068.43,0.21,0.26725,0.00022,11.45788]
[1776869977487,42.17,79071.2,0.21,0.26786,0.00022,11.47141]
[1776869981133,42.17,79078.02,0.21,0.26937,0.00022,11.50483]
[1776869984098,42.16,79074.82,0.21,0.26863,0.00022,11.48861]
[1776869984221,42.16,79074.82,0.21,0.26863,0.00022,11.48861]
[1776869984431,42.16,79073.25,0.21,0.26827,0.00022,11.48065]
[1776869985209,42.16,79073.25,0.21,0.26827,0.00022,11.48065]
[1776869985550,42.16,79073.25,0.21,0.26827,0.00022,11.48065]
[1776869985857,42.16,79062.96,0.21,0.26595,0.00022,11.42887]
[1776869986302,42.16,79062.96,0.21,0.26595,0.00022,11.42887]
[1776869987611,42.16,79061.94,0.21,0.26572,0.00022,11.42376]
[1776869989511,42.16,79061.91,0.21,0.2657,0.00022,11.42331]
[1776869989528,42.16,79061.91,0.21,0.2657,0.00022,11.42331]
[1776869989564,42.16,79061.91,0.21,0.2657,0.00022,11.42331]
[1776869989702,42.16,79061.91,0.21,0.2657,0.00022,11.42331]
[1776869989705,42.16,79061.91,0.21,0.2657,0.00022,11.42331]
[1776869989712,42.16,79061.91,0.21,0.2657,0.00022,11.42331]
[1776869989883,42.15,79061.79,0.21,0.26566,0.00022,11.42236]
[1776869991437,42.15,79057.77,0.21,0.26475,0.00022,11.40192]
[1776869991538,42.15,79051.89,0.21,0.26343,0.00022,11.37206]
[1776869993242,42.15,79051.89,0.21,0.26343,0.00022,11.37206]
[1776869993621,42.15,79053.48,0.21,0.26377,0.00022,11.37968]
[1776869994032,42.15,79053.48,0.21,0.26377,0.00022,11.37968]
[1776869994224,42.15,79053.48,0.21,0.26377,0.00022,11.37968]
[1776869997199,42.14,79053.33,0.21,0.26371,0.00022,11.37852]
[1776869997278,42.14,79050.23,0.21,0.26301,0.00022,11.36266]
[1776870000604,42.14,79048.82,0.21,0.26268,0.00022,11.35513]
[1776870000784,42.14,79048.82,0.21,0.26268,0.00022,11.35513]
[1776870000826,42.14,79048.82,0.21,0.26268,0.00022,11.35513]
[1776870000833,42.14,79048.82,0.21,0.26268,0.00022,11.35513]
[1776870000931,42.14,79048.82,0.21,0.26268,0.00022,11.35513]
[1776870000936,42.13,79042.75,0.21,0.26132,0.00022,11.32399]
[1776870001679,42.13,79052.63,0.21,0.26351,0.00022,11.37386]
[1776870002683,42.13,79052.63,0.21,0.26351,0.00022,11.37386]
[1776870002696,42.13,79052.63,0.21,0.26351,0.00022,11.37386]
[1776870002891,42.13,79061.18,0.21,0.26541,0.00022,11.41677]
[1776870003378,42.13,79061.18,0.21,0.26541,0.00022,11.41677]
[1776870003452,42.13,79061.18,0.21,0.26541,0.00022,11.41677]
[1776870003843,42.13,79061.18,0.21,0.26541,0.00022,11.41677]
[1776870004001,42.13,79067.21,0.21,0.26675,0.00022,11.44682]
[1776870004271,42.13,79067.21,0.21,0.26675,0.00022,11.44682]
[1776870004579,42.13,79081.44,0.21,0.26994,0.00023,11.51767]
[1776870005340,42.13,79075.71,0.21,0.26865,0.00022,11.4891]
[1776870006399,42.13,79075.71,0.21,0.26865,0.00022,11.4891]
[1776870007846,42.13,79077.93,0.21,0.26914,0.00022,11.49994]
[1776870007885,42.13,79077.93,0.21,0.26914,0.00022,11.49994]
[1776870007964,42.13,79077.93,0.21,0.26914,0.00022,11.49994]
[1776870008023,42.12,79078.63,0.21,0.26928,0.00023,11.50308]
[1776870008152,42.12,79078.63,0.21,0.26928,0.00023,11.50308]
[1776870008653,42.12,79078.63,0.21,0.26928,0.00023,11.50308]
[1776870008754,42.12,79074.02,0.21,0.26823,0.00022,11.4799]
[1776870010109,42.12,79074.02,0.21,0.26823,0.00022,11.4799]
[1776870010141,42.12,79074.02,0.21,0.26823,0.00022,11.4799]
[1776870010185,42.12,79074.02,0.21,0.26823,0.00022,11.4799]
[1776870010305,42.12,79074.02,0.21,0.26823,0.00022,11.4799]
[1776870010597,42.12,79074.02,0.21,0.26823,0.00022,11.4799]
[1776870010976,42.12,79077.12,0.21,0.26892,0.00022,11.4951]
[1776870011096,42.12,79077.12,0.21,0.26892,0.00022,11.4951]
[1776870011356,42.11,79077.12,0.21,0.2689,0.00022,11.49473]
[1776870012426,42.11,79085.91,0.21,0.27088,0.00023,11.53832]
[1776870013617,42.11,79085.91,0.21,0.27088,0.00023,11.53832]
[1776870015199,42.11,79080.18,0.21,0.26957,0.00023,11.50951]
[1776870015327,42.11,79080.18,0.21,0.26957,0.00023,11.50951]
[1776870021014,42.1,79079.3,0.21,0.26934,0.00023,11.50444]
[1776870021834,42.1,79080.03,0.21,0.2695,0.00023,11.50794]
[1776870023237,42.1,79077.6,0.21,0.26894,0.00023,11.49561]
[1776870023265,42.1,79077.6,0.21,0.26894,0.00023,11.49561]
[1776870023292,42.1,79077.6,0.21,0.26894,0.00023,11.49561]
[1776870023334,42.1,79077.6,0.21,0.26894,0.00023,11.49561]
[1776870023890,42.1,79085.96,0.21,0.27082,0.00023,11.53696]
[1776870024523,42.1,79085.96,0.21,0.27082,0.00023,11.53696]
[1776870024708,42.1,79085.96,0.21,0.27082,0.00023,11.53696]
[1776870024799,42.1,79085.96,0.21,0.27082,0.00023,11.53696]
[1776870024937,42.1,79085.96,0.21,0.27082,0.00023,11.53696]
[1776870024981,42.1,79093.62,0.21,0.27254,0.00023,11.57452]
[1776870025145,42.1,79093.62,0.21,0.27254,0.00023,11.57452]
[1776870025601,42.1,79079.33,0.21,0.26931,0.00023,11.50385]
[1776870026189,42.1,79079.33,0.21,0.26931,0.00023,11.50385]
[1776870026222,42.1,79079.33,0.21,0.26931,0.00023,11.50385]
[1776870026289,42.1,79079.33,0.21,0.26931,0.00023,11.50385]
[1776870026832,42.1,79072.47,0.21,0.26776,0.00022,11.46948]
[1776870027832,42.1,79072.47,0.21,0.26776,0.00022,11.46948]
[1776870027901,42.09,79067.54,0.21,0.26663,0.00022,11.44439]
[1776870029896,42.09,79067.49,0.21,0.26662,0.00022,11.44414]
[1776870029942,42.09,79067.49,0.21,0.26662,0.00022,11.44414]
[1776870030049,42.09,79067.49,0.21,0.26662,0.00022,11.44414]
[1776870029956,42.09,79062.33,0.21,0.26546,0.00022,11.41806]
[1776870030122,42.09,79062.33,0.21,0.26546,0.00022,11.41806]
[1776870030197,42.09,79062.33,0.21,0.26546,0.00022,11.41806]
[1776870031115,42.09,79061.7,0.21,0.26531,0.00022,11.41471]
[1776870031322,42.09,79061.7,0.21,0.26531,0.00022,11.41471]
[1776870031370,42.09,79061.7,0.21,0.26531,0.00022,11.41471]
[1776870031491,42.09,79061.7,0.21,0.26531,0.00022,11.41471]
[1776870031765,42.09,79061.7,0.21,0.26531,0.00022,11.41471]
[1776870031986,42.09,79061.7,0.21,0.26531,0.00022,11.41471]
[1776870032071,42.08,79035.21,0.21,0.25929,0.00022,11.27207]
[1776870032232,42.08,79035.21,0.21,0.25929,0.00022,11.27207]
[1776870032348,42.08,79035.21,0.21,0.25929,0.00022,11.27207]
[1776870032793,42.08,79035.21,0.21,0.25929,0.00022,11.27207]
[1776870033067,42.08,79035.21,0.21,0.25929,0.00022,11.27207]
[1776870032892,42.06,79024.57,0.21,0.25682,0.00022,11.21478]
[1776870033153,42.06,79024.57,0.21,0.25682,0.00022,11.21478]
[1776870033297,42.06,79024.57,0.21,0.25682,0.00022,11.21478]
[1776870033504,42.06,79024.57,0.21,0.25682,0.00022,11.21478]
[1776870033938,42.06,79024.57,0.21,0.25682,0.00022,11.21478]
[1776870033948,42.06,79024.81,0.21,0.25687,0.00022,11.21581]
[1776870034101,42.06,79024.81,0.21,0.25687,0.00022,11.21581]
[1776870034681,42.06,79024.81,0.21,0.25687,0.00022,11.21581]
[1776870034725,42.06,79034.03,0.21,0.2589,0.00022,11.26298]
[1776870035299,42.06,79034.03,0.21,0.2589,0.00022,11.26298]
[1776870035329,42.06,79034.03,0.21,0.2589,0.00022,11.26298]
[1776870037489,42.05,79029.83,0.21,0.25795,0.00022,11.24107]
[1776870037506,42.05,79029.83,0.21,0.25795,0.00022,11.24107]
[1776870037613,42.05,79029.83,0.21,0.25795,0.00022,11.24107]
[1776870037722,42.05,79029.83,0.21,0.25795,0.00022,11.24107]
[1776870037980,42.05,79029.83,0.21,0.25795,0.00022,11.24107]
[1776870037980,42.05,79034.65,0.21,0.25902,0.00022,11.26577]
[1776870038995,42.05,79034.65,0.21,0.25902,0.00022,11.26577]
[1776870039262,42.05,79034.65,0.21,0.259,0.00022,11.26543]
[1776870039561,42.05,79042.88,0.21,0.26082,0.00022,11.30745]
[1776870040825,42.05,79042.88,0.21,0.26082,0.00022,11.30745]
[1776870040860,42.05,79050.91,0.21,0.26259,0.00022,11.34779]
[1776870041644,42.05,79050.91,0.21,0.26259,0.00022,11.34779]
[1776870041655,42.05,79050.91,0.21,0.26259,0.00022,11.34779]
[1776870041699,42.04,79052.29,0.21,0.26288,0.00022,11.35453]
[1776870042442,42.04,79052.29,0.21,0.26288,0.00022,11.35453]
[1776870042915,42.04,79052.29,0.21,0.26288,0.00022,11.35453]
[1776870042926,42.04,79052.29,0.21,0.26288,0.00022,11.35453]
[1776870043016,42.04,79054.57,0.21,0.26338,0.00022,11.36588]
[1776870044585,42.04,79054.57,0.21,0.26338,0.00022,11.36569]
[1776870044630,42.04,79054.57,0.21,0.26338,0.00022,11.36569]
[1776870044747,42.04,79061.17,0.21,0.26484,0.00022,11.39888]
[1776870045261,42.04,79061.17,0.21,0.26484,0.00022,11.39888]
[1776870046610,42.04,79067.17,0.21,0.26617,0.00022,11.42875]
[1776870047912,42.04,79067.17,0.21,0.26617,0.00022,11.42875]
[1776870047975,42.04,79067.17,0.21,0.26617,0.00022,11.42875]
[1776870048610,42.03,79071.39,0.21,0.26711,0.00022,11.44972]
[1776870048657,42.03,79071.39,0.21,0.26711,0.00022,11.44972]
[1776870048679,42.03,79071.39,0.21,0.26711,0.00022,11.44972]
[1776870048741,42.03,79071.39,0.21,0.26711,0.00022,11.44972]
[1776870048749,42.03,79066.77,0.21,0.26607,0.00022,11.42636]
[1776870049413,42.03,79066.77,0.21,0.26607,0.00022,11.42636]
[1776870049449,42.03,79066.77,0.21,0.26607,0.00022,11.42636]
[1776870049930,42.03,79066.77,0.21,0.26607,0.00022,11.42636]
[1776870049959,42.03,79047.96,0.21,0.26186,0.00022,11.33114]
[1776870050514,42.03,79047.96,0.21,0.26186,0.00022,11.33114]
[1776870050981,42.03,79047.96,0.21,0.26186,0.00022,11.33114]
[1776870051003,42.03,79039.95,0.21,0.26007,0.00022,11.29015]
[1776870051248,42.03,79039.95,0.21,0.26007,0.00022,11.29015]
[1776870051396,42.03,79039.95,0.21,0.26007,0.00022,11.29015]
[1776870051440,42.03,79039.95,0.21,0.26007,0.00022,11.29015]
[1776870051564,42.03,79039.95,0.21,0.26007,0.00022,11.29015]
[1776870052443,42.03,79040.94,0.21,0.26028,0.00022,11.29493]
[1776870053674,42.03,79040.94,0.21,0.26027,0.00022,11.29473]
[1776870053776,42.02,79048.51,0.21,0.26194,0.00022,11.33309]
[1776870054414,42.02,79048.51,0.21,0.26194,0.00022,11.33309]
[1776870054544,42.02,79048.51,0.21,0.26194,0.00022,11.33309]
[1776870054557,42.02,79048.51,0.21,0.26194,0.00022,11.33309]
[1776870054641,42.02,79048.51,0.21,0.26194,0.00022,11.33309]
[1776870054811,42.02,79048.51,0.21,0.26194,0.00022,11.33309]
[1776870054857,42.02,79044.76,0.21,0.2611,0.00022,11.31378]
[1776870055386,42.02,79044.76,0.21,0.2611,0.00022,11.31378]
[1776870055768,42.02,79034.84,0.21,0.25888,0.00022,11.2628]
[1776870056975,42.02,79034.84,0.21,0.25888,0.00022,11.2628]
[1776870057045,42.02,79029.81,0.21,0.25775,0.00022,11.23651]
[1776870057574,42.02,79029.81,0.21,0.25775,0.00022,11.23651]
[1776870058658,42.02,79029.81,0.21,0.25775,0.00022,11.23651]
[1776870058844,42.02,79029.81,0.21,0.25775,0.00022,11.23651]
[1776870059579,42.01,79031.54,0.21,0.25812,0.00022,11.24522]
[1776870059620,42.01,79031.54,0.21,0.25812,0.00022,11.24522]
[1776870059667,42.01,79031.54,0.21,0.25812,0.00022,11.24522]
[1776870059907,42.01,79031.54,0.21,0.25812,0.00022,11.24522]
[1776870060100,42.01,79031.54,0.21,0.25812,0.00022,11.24522]
[1776870059969,42.01,79025.46,0.21,0.25677,0.00022,11.21375]
[1776870060364,42.01,79025.46,0.21,0.25677,0.00022,11.21375]
[1776870060830,42.01,79025.46,0.21,0.25677,0.00022,11.21375]
[1776870060928,42.01,79006.35,0.21,0.25257,0.00022,11.11444]
[1776870061435,42.01,79006.35,0.21,0.25257,0.00022,11.11444]
[1776870061533,42.01,79006.35,0.21,0.25257,0.00022,11.11444]
[1776870061605,42.01,79006.35,0.21,0.25257,0.00022,11.11444]
[1776870062493,42.01,79006.35,0.21,0.25256,0.00022,11.11425]
[1776870063999,42.01,79009.72,0.21,0.25329,0.00022,11.13158]
[1776870064093,42.0,79011.26,0.21,0.2536,0.00022,11.13915]
[1776870064430,42.0,79011.26,0.21,0.2536,0.00022,11.13915]
[1776870064736,42.0,79011.26,0.21,0.2536,0.00022,11.13915]
[1776870065923,42.0,79011.26,0.21,0.2536,0.00022,11.13915]
[1776870065944,42.0,79005.68,0.21,0.25238,0.00022,11.11011]
[1776870066300,42.0,79005.68,0.21,0.25238,0.00022,11.11011]
[1776870066807,42.0,79005.68,0.21,0.25238,0.00022,11.11011]
[1776870066905,42.0,79005.68,0.21,0.25238,0.00022,11.11011]
[1776870067126,42.0,79006.89,0.21,0.25264,0.00022,11.11623]
[1776870067278,42.0,79006.89,0.21,0.25264,0.00022,11.11623]
[1776870068764,42.0,79019.06,0.21,0.25528,0.00022,11.17881]
[1776870070456,42.0,79018.7,0.21,0.2552,0.00022,11.17695]
[1776870071891,41.99,79018.65,0.21,0.25517,0.00022,11.17621]
[1776870071897,41.99,79018.65,0.21,0.25517,0.00022,11.17621]
[1776870071970,41.99,79018.65,0.21,0.25517,0.00022,11.17621]
[1776870071992,41.99,79005.18,0.21,0.25221,0.00022,11.10596]
[1776870072441,41.99,79005.18,0.21,0.25221,0.00022,11.10596]
[1776870073563,41.99,79005.18,0.21,0.2522,0.00022,11.10569]
[1776870073972,41.99,78996.6,0.21,0.25032,0.00022,11.06082]
[1776870074830,41.99,78996.6,0.21,0.25032,0.00022,11.06082]
[1776870074927,41.99,78996.6,0.21,0.25032,0.00022,11.06082]
[1776870074976,41.99,78996.6,0.21,0.25032,0.00022,11.06082]
[1776870075006,41.99,78996.6,0.21,0.25032,0.00022,11.06082]
[1776870075025,41.98,78998.75,0.21,0.25077,0.00022,11.07162]
[1776870076073,41.98,78998.75,0.21,0.25077,0.00022,11.07162]
[1776870077099,41.98,78998.75,0.21,0.25077,0.00022,11.07162]
[1776870076824,41.98,79002.42,0.21,0.25156,0.00022,11.0906]
[1776870078010,41.98,79006.97,0.21,0.25254,0.00022,11.11391]
[1776870080158,41.98,79006.31,0.21,0.25238,0.00022,11.11024]
[1776870080214,41.98,79006.31,0.21,0.25238,0.00022,11.11024]
[1776870080418,41.98,79006.31,0.21,0.25238,0.00022,11.11024]
[1776870080852,41.97,79007.17,0.21,0.25256,0.00022,11.11449]
[1776870082353,41.97,79003.17,0.21,0.25168,0.00022,11.09338]
[1776870082553,41.97,79003.17,0.21,0.25168,0.00022,11.09338]
[1776870082866,41.97,78999.59,0.21,0.25088,0.00022,11.07438]
[1776870084019,41.97,79005.44,0.21,0.25215,0.00022,11.10471]
[1776870086125,41.97,79005.44,0.21,0.25214,0.00022,11.10438]
[1776870086133,41.97,79005.5,0.21,0.25215,0.00022,11.10469]
[1776870086526,41.97,79005.5,0.21,0.25215,0.00022,11.10469]
[1776870086894,41.96,79003.11,0.21,0.25161,0.00022,11.09178]
[1776870087706,41.96,79003.11,0.21,0.25161,0.00022,11.09178]
[1776870087759,41.96,79003.11,0.21,0.25161,0.00022,11.09178]
[1776870088048,41.96,79003.3,0.21,0.25164,0.00022,11.09258]
[1776870088821,41.96,79003.3,0.21,0.25164,0.00022,11.09258]
[1776870088924,41.96,79003.3,0.21,0.25164,0.00022,11.09258]
[1776870089103,41.96,78995.73,0.21,0.24997,0.00022,11.05238]
[1776870090922,41.95,78984.66,0.21,0.24755,0.00022,10.99379]
[1776870092095,41.95,78984.66,0.21,0.24755,0.00022,10.99379]
[1776870092102,41.95,78984.66,0.21,0.24755,0.00022,10.99379]
[1776870092113,41.95,78984.66,0.21,0.24755,0.00022,10.99379]
[1776870094118,41.95,78985.26,0.21,0.24755,0.00022,10.98849]
[1776870093944,41.95,78991.29,0.21,0.24885,0.00022,11.02005]
[1776870094952,41.95,78991.29,0.21,0.24885,0.00022,11.02005]
[1776870095677,41.95,78990.49,0.21,0.24868,0.00022,11.01584]
[1776870096315,41.95,78990.49,0.21,0.24867,0.00022,11.01558]
[1776870096761,41.95,78990.49,0.21,0.24867,0.00022,11.01558]
[1776870096774,41.95,78990.49,0.21,0.24867,0.00022,11.01558]
[1776870097109,41.95,78990.49,0.21,0.24867,0.00022,11.01558]
[1776870096966,41.94,78993.88,0.21,0.24938,0.00022,11.03288]
[1776870097180,41.94,78993.88,0.21,0.24938,0.00022,11.03288]
[1776870097972,41.94,78989.9,0.21,0.2485,0.00022,11.01165]
[1776870098980,41.94,78982.53,0.21,0.2469,0.00022,10.97275]
[1776870102524,41.93,78984.91,0.21,0.24739,0.00022,10.98457]
[1776870104629,41.91,78987.76,0.21,0.24788,0.00022,10.99655]
[1776870105768,41.91,78986.24,0.21,0.24755,0.00022,10.98852]
[1776870105866,41.91,78986.24,0.21,0.24755,0.00022,10.98852]
[1776870106029,41.91,78986.88,0.21,0.24768,0.00022,10.99165]
[1776870106734,41.91,78986.88,0.21,0.24768,0.00022,10.99165]
[1776870106783,41.91,78986.88,0.21,0.24768,0.00022,10.99165]
[1776870107037,41.9,78993.69,0.21,0.24913,0.00022,11.02708]
[1776870107675,41.9,78993.69,0.21,0.24913,0.00022,11.02708]
[1776870107727,41.9,78993.69,0.21,0.24913,0.00022,11.02708]
[1776870108084,41.9,78985.37,0.21,0.24733,0.00022,10.98317]
[1776870109154,41.9,78978.66,0.21,0.24585,0.00022,10.94703]
[1776870109575,41.9,78978.66,0.21,0.24585,0.00022,10.94703]
[1776870109626,41.9,78978.66,0.21,0.24585,0.00022,10.94703]
[1776870109817,41.9,78978.66,0.21,0.24585,0.00022,10.94703]
[1776870110013,41.9,78978.66,0.21,0.24585,0.00022,10.94703]
[1776870110142,41.9,78969.03,0.21,0.24377,0.00022,10.8958]
[1776870110610,41.9,78969.03,0.21,0.24377,0.00022,10.8958]
[1776870110788,41.9,78969.03,0.21,0.24377,0.00022,10.8958]
[1776870111079,41.9,78969.03,0.21,0.24377,0.00022,10.8958]
[1776870111158,41.87,78943.81,0.21,0.23821,0.00021,10.75644]
[1776870111780,41.87,78943.81,0.21,0.23821,0.00021,10.75644]
[1776870112159,41.87,78943.81,0.21,0.23821,0.00021,10.75644]
[1776870113182,41.83,78943.07,0.21,0.23785,0.00021,10.74736]
[1776870113120,41.83,78915.0,0.21,0.2319,0.00021,10.59417]
[1776870113261,41.83,78915.0,0.21,0.2319,0.00021,10.59417]
[1776870113436,41.83,78915.0,0.21,0.2319,0.00021,10.59417]
[1776870113713,41.83,78915.0,0.21,0.2319,0.00021,10.59417]
[1776870114024,41.83,78915.0,0.21,0.2319,0.00021,10.59417]
[1776870114083,41.83,78915.0,0.21,0.2319,0.00021,10.59417]
[1776870114090,41.83,78915.13,0.21,0.23191,0.00021,10.59461]
[1776870115180,41.82,78897.54,0.21,0.22821,0.00021,10.49735]
[1776870115565,41.82,78897.54,0.21,0.22821,0.00021,10.49735]
[1776870116154,41.82,78901.3,0.21,0.22899,0.00021,10.51788]
[1776870116415,41.82,78901.3,0.21,0.22899,0.00021,10.51788]
[1776870117066,41.82,78901.3,0.21,0.22899,0.00021,10.51788]
[1776870117132,41.82,78901.97,0.21,0.22912,0.00021,10.52134]
[1776870117678,41.82,78901.97,0.21,0.22912,0.00021,10.52134]
[1776870118441,41.82,78901.97,0.21,0.22912,0.00021,10.52134]
[1776870118683,41.82,78901.97,0.21,0.22912,0.00021,10.52134]
[1776870118727,41.82,78901.97,0.21,0.22912,0.00021,10.52134]
[1776870119126,41.82,78910.85,0.21,0.23097,0.00021,10.56996]
[1776870120133,41.81,78921.99,0.21,0.2333,0.00021,10.63064]
[1776870121209,41.81,78932.08,0.21,0.23542,0.00021,10.68535]
[1776870121782,41.81,78932.08,0.21,0.23542,0.00021,10.68535]
[1776870122146,41.81,78936.74,0.21,0.2364,0.00021,10.71068]
[1776870123154,41.81,78950.58,0.21,0.23934,0.00021,10.78526]
[1776870124160,41.81,78957.45,0.21,0.24081,0.00021,10.82227]
[1776870127088,41.8,78957.03,0.21,0.24069,0.00021,10.81929]
[1776870130783,41.8,78959.66,0.21,0.24121,0.00021,10.83245]
[1776870131153,41.8,78959.66,0.21,0.24121,0.00021,10.83245]
[1776870131162,41.8,78959.66,0.21,0.24121,0.00021,10.83245]
[1776870131211,41.79,78957.91,0.21,0.24083,0.00021,10.82279]
[1776870131319,41.79,78957.91,0.21,0.24083,0.00021,10.82279]
[1776870132217,41.79,78956.39,0.21,0.24049,0.00021,10.81438]
[1776870134543,41.79,78956.48,0.21,0.2405,0.00021,10.81463]
[1776870134672,41.79,78956.48,0.21,0.2405,0.00021,10.81463]
[1776870134686,41.79,78956.48,0.21,0.2405,0.00021,10.81463]
[1776870135236,41.79,78956.6,0.21,0.24051,0.00021,10.81493]
[1776870135381,41.79,78956.6,0.21,0.24051,0.00021,10.81493]
[1776870135643,41.79,78956.6,0.21,0.24051,0.00021,10.81493]
[1776870135704,41.79,78956.6,0.21,0.24051,0.00021,10.81493]
[1776870136009,41.79,78965.35,0.21,0.24239,0.00022,10.86195]
[1776870139290,41.78,78964.31,0.21,0.24214,0.00022,10.85571]
[1776870139653,41.78,78964.31,0.21,0.24214,0.00022,10.85571]
[1776870140993,41.78,78963.81,0.21,0.24202,0.00022,10.85276]
[1776870141095,41.78,78963.81,0.21,0.24202,0.00022,10.85276]
[1776870141145,41.78,78961.99,0.21,0.24162,0.00021,10.84273]
[1776870141573,41.78,78961.99,0.21,0.24162,0.00021,10.84273]
[1776870141685,41.78,78961.99,0.21,0.24162,0.00021,10.84273]
[1776870141858,41.78,78961.99,0.21,0.24162,0.00021,10.84273]
[1776870141963,41.78,78961.99,0.21,0.24162,0.00021,10.84273]
[1776870142059,41.78,78961.99,0.21,0.24162,0.00021,10.84273]
[1776870142138,41.78,78945.73,0.21,0.23813,0.00021,10.75478]
[1776870143015,41.78,78945.73,0.21,0.23813,0.00021,10.75478]
[1776870143060,41.78,78945.73,0.21,0.23813,0.00021,10.75478]
[1776870143112,41.77,78927.59,0.21,0.23426,0.00021,10.65565]
[1776870143314,41.77,78927.59,0.21,0.23426,0.00021,10.65565]
[1776870143390,41.77,78927.59,0.21,0.23426,0.00021,10.65565]
[1776870144118,41.77,78927.59,0.21,0.23426,0.00021,10.65565]
[1776870144170,41.77,78927.59,0.21,0.23426,0.00021,10.65565]
[1776870144229,41.77,78927.59,0.21,0.23426,0.00021,10.65565]
[1776870144156,41.77,78924.46,0.21,0.2336,0.00021,10.63856]
[1776870144288,41.77,78924.46,0.21,0.2336,0.00021,10.63856]
[1776870144768,41.77,78924.46,0.21,0.2336,0.00021,10.63856]
[1776870145047,41.77,78924.46,0.21,0.2336,0.00021,10.63856]
[1776870145112,41.77,78924.53,0.21,0.2336,0.00021,10.63871]
[1776870146105,41.77,78929.94,0.21,0.23474,0.00021,10.66802]
[1776870146757,41.77,78929.94,0.21,0.23474,0.00021,10.66802]
[1776870146785,41.77,78930.85,0.21,0.23493,0.00021,10.67299]
[1776870147746,41.77,78930.85,0.21,0.23493,0.00021,10.67299]
[1776870148159,41.73,78939.73,0.21,0.23662,0.00021,10.71639]
[1776870149196,41.73,78945.0,0.21,0.23773,0.00021,10.74472]
[1776870150101,41.73,78945.0,0.21,0.23773,0.00021,10.74472]
[1776870150107,41.73,78945.0,0.21,0.23773,0.00021,10.74472]
[1776870150150,41.73,78945.0,0.21,0.23773,0.00021,10.74472]
[1776870150155,41.73,78945.0,0.21,0.23773,0.00021,10.74472]
[1776870150218,41.73,78945.0,0.21,0.23773,0.00021,10.74472]
[1776870150401,41.73,78947.23,0.21,0.23819,0.00021,10.75649]
[1776870150887,41.73,78947.23,0.21,0.23819,0.00021,10.75649]
[1776870152092,41.73,78948.97,0.21,0.23856,0.00021,10.76592]
[1776870153451,41.71,78946.72,0.21,0.23785,0.00021,10.74271]
[1776870153785,41.71,78946.72,0.21,0.23785,0.00021,10.74271]
[1776870153981,41.71,78946.72,0.21,0.23785,0.00021,10.74271]
[1776870154000,41.71,78946.72,0.21,0.23785,0.00021,10.74271]
[1776870154101,41.71,78946.01,0.21,0.23769,0.00021,10.73854]
[1776870154485,41.71,78946.01,0.21,0.23769,0.00021,10.73854]
[1776870154972,41.71,78946.01,0.21,0.23769,0.00021,10.73854]
[1776870155154,41.71,78946.01,0.21,0.23769,0.00021,10.73854]
[1776870155184,41.7,78943.71,0.21,0.23717,0.00021,10.72542]
[1776870156274,41.7,78943.68,0.21,0.23716,0.00021,10.72526]
[1776870156458,41.7,78943.68,0.21,0.23716,0.00021,10.72526]
[1776870156523,41.7,78943.68,0.21,0.23716,0.00021,10.72526]
[1776870157230,41.7,78943.68,0.21,0.23716,0.00021,10.72526]
[1776870159657,41.7,78949.18,0.21,0.23831,0.00021,10.75439]
[1776870159667,41.7,78949.18,0.21,0.23831,0.00021,10.75439]
[1776870159757,41.7,78949.18,0.21,0.23831,0.00021,10.75439]
[1776870159876,41.7,78949.18,0.21,0.23831,0.00021,10.75439]
[1776870160957,41.69,78947.54,0.21,0.23794,0.00021,10.74503]
[1776870161108,41.69,78947.54,0.21,0.23794,0.00021,10.74503]
[1776870162155,41.69,78936.43,0.21,0.23554,0.00021,10.6837]
[1776870164628,41.68,78932.1,0.21,0.23461,0.00021,10.65981]
[1776870165274,41.68,78937.74,0.21,0.2358,0.00021,10.69034]
[1776870165516,41.68,78937.74,0.21,0.2358,0.00021,10.69034]
[1776870166078,41.68,78942.07,0.21,0.23672,0.00021,10.71393]
[1776870166808,41.68,78942.07,0.21,0.23672,0.00021,10.71393]
[1776870166848,41.68,78942.07,0.21,0.23672,0.00021,10.71393]
[1776870166909,41.68,78940.27,0.21,0.23631,0.00021,10.70355]
[1776870169024,41.68,78939.92,0.21,0.23622,0.00021,10.70135]
[1776870169042,41.68,78939.92,0.21,0.23622,0.00021,10.70135]
[1776870169078,41.68,78939.92,0.21,0.23622,0.00021,10.70135]
[1776870169167,41.68,78939.92,0.21,0.23622,0.00021,10.70135]
[1776870169254,41.67,78939.17,0.21,0.23605,0.00021,10.69698]
[1776870169590,41.67,78939.17,0.21,0.23605,0.00021,10.69698]
[1776870169960,41.67,78939.17,0.21,0.23605,0.00021,10.69698]
[1776870170044,41.67,78939.17,0.21,0.23605,0.00021,10.69698]
[1776870171045,41.67,78940.08,0.21,0.23625,0.00021,10.70194]
[1776870171087,41.67,78940.08,0.21,0.23625,0.00021,10.70194]
[1776870171214,41.67,78940.08,0.21,0.23625,0.00021,10.70194]
[1776870171245,41.67,78945.74,0.21,0.23743,0.00021,10.73219]
[1776870171655,41.67,78945.74,0.21,0.23743,0.00021,10.73219]
[1776870172403,41.67,78945.68,0.21,0.23742,0.00021,10.73186]
[1776870174545,41.66,78945.78,0.21,0.23741,0.00021,10.73171]
[1776870174644,41.66,78951.59,0.21,0.23865,0.00021,10.76326]
[1776870175816,41.66,78951.59,0.21,0.23865,0.00021,10.76326]
[1776870175924,41.66,78951.59,0.21,0.23865,0.00021,10.76326]
[1776870176025,41.66,78957.19,0.21,0.23984,0.00021,10.79313]
[1776870177543,41.64,78963.15,0.21,0.24099,0.00022,10.82204]
[1776870179643,41.61,78962.82,0.21,0.24079,0.00022,10.81734]
[1776870181291,41.61,78961.96,0.21,0.24061,0.00022,10.81269]
[1776870181311,41.61,78961.96,0.21,0.24059,0.00022,10.81222]
[1776870181446,41.61,78961.96,0.21,0.24059,0.00022,10.81222]
[1776870181897,41.61,78967.41,0.21,0.24177,0.00022,10.84165]
[1776870183032,41.61,78967.41,0.21,0.24177,0.00022,10.84165]
[1776870183422,41.61,78971.31,0.21,0.24259,0.00022,10.86226]
[1776870183695,41.61,78971.31,0.21,0.24259,0.00022,10.86226]
[1776870183834,41.61,78971.31,0.21,0.24259,0.00022,10.86226]
[1776870185992,41.6,78975.69,0.21,0.24352,0.00022,10.88534]
[1776870186085,41.6,78981.96,0.21,0.24488,0.00022,10.91897]
[1776870187272,41.6,78981.96,0.21,0.24488,0.00022,10.91897]
[1776870187365,41.6,78981.96,0.21,0.24487,0.00022,10.91871]
[1776870187593,41.6,78981.96,0.21,0.24487,0.00022,10.91871]
[1776870187925,41.6,78981.96,0.21,0.24487,0.00022,10.91871]
[1776870187988,41.6,78975.36,0.21,0.24343,0.00022,10.88303]
[1776870189590,41.59,78975.14,0.21,0.24336,0.00022,10.8813]
[1776870189634,41.59,78962.3,0.21,0.24057,0.00022,10.81175]
[1776870190583,41.59,78962.3,0.21,0.24057,0.00022,10.81175]
[1776870191027,41.59,78962.3,0.21,0.24057,0.00022,10.81175]
[1776870191217,41.59,78962.3,0.21,0.24057,0.00022,10.81175]
[1776870191406,41.59,78962.89,0.21,0.24067,0.00022,10.81438]
[1776870191481,41.59,78962.89,0.21,0.24067,0.00022,10.81438]
[1776870191554,41.59,78962.89,0.21,0.24067,0.00022,10.81438]
[1776870191574,41.59,78962.89,0.21,0.24067,0.00022,10.81438]
[1776870191614,41.59,78962.89,0.21,0.24067,0.00022,10.81438]
[1776870191635,41.59,78962.89,0.21,0.24067,0.00022,10.81438]
[1776870191666,41.59,78962.89,0.21,0.24067,0.00022,10.81438]
[1776870193659,41.58,78949.69,0.21,0.23781,0.00021,10.74219]
[1776870195920,41.58,78944.61,0.21,0.23672,0.00021,10.71431]
[1776870196576,41.58,78944.61,0.21,0.23672,0.00021,10.71431]
[1776870197270,41.58,78944.61,0.21,0.23672,0.00021,10.71431]
[1776870197186,41.58,78950.72,0.21,0.23801,0.00021,10.74723]
[1776870197684,41.58,78950.72,0.21,0.23801,0.00021,10.74723]
[1776870199499,41.58,78951.84,0.21,0.23824,0.00021,10.75313]
[1776870199577,41.58,78951.84,0.21,0.23824,0.00021,10.75313]
[1776870199706,41.58,78951.84,0.21,0.23824,0.00021,10.75313]
[1776870199786,41.58,78957.46,0.21,0.23943,0.00022,10.78326]
[1776870201040,41.57,78962.62,0.21,0.24054,0.00022,10.81099]
[1776870201872,41.57,78969.51,0.21,0.24202,0.00022,10.84803]
[1776870207755,41.56,78972.29,0.21,0.24257,0.00022,10.86184]
[1776870210369,41.56,78970.33,0.21,0.24213,0.00022,10.85104]
[1776870210495,41.56,78970.71,0.21,0.2422,0.00022,10.85263]
[1776870210518,41.56,78970.71,0.21,0.2422,0.00022,10.85263]
[1776870211268,41.56,78980.86,0.21,0.24428,0.00022,10.89902]
[1776870211819,41.55,78988.07,0.21,0.24584,0.00022,10.93747]
[1776870214805,41.55,78992.79,0.21,0.24686,0.00022,10.96224]
[1776870216683,41.55,78992.36,0.21,0.24675,0.00022,10.95969]
[1776870218424,41.55,78992.71,0.21,0.24681,0.00022,10.96106]
[1776870219618,41.54,78990.26,0.21,0.24625,0.00022,10.94745]
[1776870219625,41.54,78990.26,0.21,0.24625,0.00022,10.94745]
[1776870219840,41.54,78990.32,0.21,0.24625,0.00022,10.94752]
[1776870220760,41.54,78990.32,0.21,0.24625,0.00022,10.94752]
[1776870220887,41.54,78967.61,0.21,0.24131,0.00022,10.82514]
[1776870222022,41.54,78967.61,0.21,0.24131,0.00022,10.82514]
[1776870224465,41.53,78966.07,0.21,0.24095,0.00022,10.81619]
[1776870229623,41.52,78962.12,0.21,0.24005,0.00022,10.7938]
[1776870230205,41.52,78962.12,0.21,0.24005,0.00022,10.7938]
[1776870230305,41.52,78969.38,0.21,0.24162,0.00022,10.83311]
[1776870230511,41.52,78969.38,0.21,0.24162,0.00022,10.83311]
[1776870232085,41.52,78984.47,0.21,0.24489,0.00022,10.9141]
[1776870234944,41.52,78992.4,0.21,0.24658,0.00022,10.9557]
[1776870236329,41.52,78992.4,0.21,0.24658,0.00022,10.9557]
[1776870237027,41.51,78990.24,0.21,0.2461,0.00022,10.9439]
[1776870237528,41.51,78991.32,0.21,0.24634,0.00022,10.94968]
[1776870237584,41.51,78991.32,0.21,0.24634,0.00022,10.94968]
[1776870237876,41.51,78991.32,0.21,0.24634,0.00022,10.94968]
[1776870237923,41.51,78991.32,0.21,0.24634,0.00022,10.94968]
[1776870238154,41.51,78994.64,0.21,0.24705,0.00022,10.96699]
[1776870238977,41.51,78999.68,0.21,0.24814,0.00022,10.9937]
[1776870240616,41.51,78999.02,0.21,0.248,0.00022,10.99019]
[1776870242325,41.51,78999.02,0.21,0.24799,0.00022,10.98999]
[1776870242341,41.51,78999.02,0.21,0.24799,0.00022,10.98999]
[1776870242341,41.5,78997.14,0.21,0.24756,0.00022,10.97958]
[1776870243242,41.5,78997.14,0.21,0.24756,0.00022,10.97958]
[1776870243342,41.5,79007.65,0.21,0.24985,0.00022,11.03509]
[1776870243426,41.5,79007.65,0.21,0.24985,0.00022,11.03509]
[1776870244087,41.5,79015.35,0.21,0.25155,0.00022,11.07586]
[1776870246090,41.5,79015.17,0.21,0.25151,0.00022,11.07476]
[1776870246204,41.5,79015.17,0.21,0.25151,0.00022,11.07476]
[1776870246262,41.5,79013.98,0.21,0.25124,0.00022,11.06831]
[1776870246518,41.5,79013.98,0.21,0.25124,0.00022,11.06831]
[1776870247272,41.5,78998.75,0.21,0.24787,0.00022,10.98717]
[1776870247513,41.5,78998.75,0.21,0.24787,0.00022,10.98717]
[1776870247777,41.5,78998.75,0.21,0.24787,0.00022,10.98717]
[1776870248037,41.5,78998.74,0.21,0.24787,0.00022,10.98711]
[1776870248909,41.5,78998.74,0.21,0.24787,0.00022,10.98711]
[1776870248976,41.5,78998.74,0.21,0.24787,0.00022,10.98711]
[1776870249013,41.5,78998.74,0.21,0.24787,0.00022,10.98711]
[1776870249065,41.5,78978.34,0.21,0.24341,0.00022,10.87759]
[1776870249940,41.5,78978.34,0.21,0.24341,0.00022,10.87759]
[1776870250264,41.5,78978.34,0.21,0.24341,0.00022,10.87759]
[1776870250274,41.5,78978.34,0.21,0.24341,0.00022,10.87759]
[1776870250336,41.49,78968.98,0.21,0.24136,0.00022,10.82656]
[1776870251732,41.49,78968.98,0.21,0.24136,0.00022,10.82656]
[1776870252015,41.49,78968.98,0.21,0.24136,0.00022,10.82656]
[1776870252072,41.49,78969.15,0.21,0.24138,0.00022,10.82728]
[1776870254079,41.49,78972.61,0.21,0.24213,0.00022,10.8458]
[1776870254718,41.49,78975.85,0.21,0.24283,0.00022,10.86329]
[1776870255505,41.49,78976.03,0.21,0.24286,0.00022,10.86416]
[1776870255533,41.49,78976.03,0.21,0.24286,0.00022,10.86416]
[1776870255542,41.49,78976.03,0.21,0.24286,0.00022,10.86416]
[1776870256131,41.49,78976.03,0.21,0.24286,0.00022,10.86416]
[1776870256136,41.48,78970.41,0.21,0.24163,0.00022,10.83334]
[1776870256886,41.48,78970.41,0.21,0.24163,0.00022,10.83334]
[1776870257102,41.48,78970.47,0.21,0.24164,0.00022,10.83366]
[1776870258223,41.48,78970.47,0.21,0.24164,0.00022,10.83366]
[1776870258491,41.48,78969.16,0.21,0.24134,0.00022,10.82615]
[1776870258498,41.48,78969.16,0.21,0.24134,0.00022,10.82615]
[1776870258680,41.48,78969.16,0.21,0.24134,0.00022,10.82615]
[1776870258736,41.48,78969.16,0.21,0.24134,0.00022,10.82615]
[1776870258901,41.48,78969.16,0.21,0.24134,0.00022,10.82615]
[1776870259116,41.48,78969.16,0.21,0.24134,0.00022,10.82615]
[1776870260178,41.48,78969.16,0.21,0.24134,0.00022,10.82615]
[1776870260212,41.48,78969.16,0.21,0.24134,0.00022,10.82615]
[1776870260288,41.48,78974.51,0.21,0.24249,0.00022,10.85481]
[1776870261114,41.48,78974.51,0.21,0.24249,0.00022,10.85481]
[1776870261233,41.48,78974.51,0.21,0.24249,0.00022,10.85481]
[1776870261425,41.48,78975.28,0.21,0.24265,0.00022,10.85897]
[1776870261780,41.48,78975.28,0.21,0.24265,0.00022,10.85897]
[1776870262220,41.48,78985.1,0.21,0.24478,0.00022,10.91147]
[1776870264152,41.48,78990.87,0.21,0.24603,0.00022,10.94233]
[1776870266166,41.47,78985.76,0.21,0.2449,0.00022,10.91452]
[1776870269228,41.47,78981.15,0.21,0.24388,0.00022,10.88939]
[1776870270947,41.47,78981.31,0.21,0.24391,0.00022,10.89009]
[1776870271002,41.47,78981.31,0.21,0.24391,0.00022,10.89009]
[1776870271210,41.47,78981.31,0.21,0.24378,0.00022,10.88177]
[1776870271751,41.47,78981.31,0.21,0.24378,0.00022,10.88177]
[1776870271808,41.47,78981.31,0.21,0.24378,0.00022,10.88177]
[1776870271917,41.47,78981.31,0.21,0.24378,0.00022,10.88177]
[1776870271987,41.47,78981.31,0.21,0.24378,0.00022,10.88177]
[1776870272014,41.47,78981.31,0.21,0.24378,0.00022,10.88177]
[1776870272039,41.47,78981.31,0.21,0.24378,0.00022,10.88177]
[1776870272076,41.47,78981.31,0.21,0.24378,0.00022,10.88177]
[1776870272339,41.46,78974.59,0.21,0.24232,0.00022,10.84538]
[1776870272962,41.46,78974.59,0.21,0.24232,0.00022,10.84538]
[1776870273099,41.46,78974.59,0.21,0.24232,0.00022,10.84538]
[1776870273219,41.46,78974.46,0.21,0.24228,0.00022,10.84442]
[1776870273466,41.46,78974.46,0.21,0.24228,0.00022,10.84442]
[1776870273484,41.46,78974.46,0.21,0.24228,0.00022,10.84442]
[1776870274293,41.46,78974.46,0.21,0.24228,0.00022,10.84442]
[1776870274364,41.46,78947.02,0.21,0.23635,0.00021,10.69482]
[1776870276331,41.46,78946.92,0.21,0.23632,0.00021,10.69408]
[1776870276401,41.46,78946.92,0.21,0.23632,0.00021,10.69408]
[1776870276241,41.46,78951.53,0.21,0.2373,0.00021,10.71914]
[1776870276645,41.46,78951.53,0.21,0.2373,0.00021,10.71914]
[1776870276953,41.46,78951.53,0.21,0.2373,0.00021,10.71914]
[1776870276989,41.46,78951.53,0.21,0.2373,0.00021,10.71914]
[1776870277246,41.46,78950.98,0.21,0.23717,0.00021,10.71594]
[1776870279258,41.45,78959.76,0.21,0.23905,0.00022,10.76352]
[1776870280742,41.45,78959.15,0.21,0.23891,0.00022,10.76001]
[1776870280767,41.45,78959.15,0.21,0.23891,0.00022,10.76001]
[1776870280785,41.45,78959.15,0.21,0.23891,0.00022,10.76001]
[1776870280874,41.45,78959.15,0.21,0.23891,0.00022,10.76001]
[1776870281272,41.45,78959.48,0.21,0.23897,0.00022,10.76161]
[1776870282399,41.45,78951.9,0.21,0.23732,0.00021,10.71982]
[1776870282776,41.45,78951.9,0.21,0.23732,0.00021,10.71982]
[1776870283286,41.45,78951.9,0.21,0.23732,0.00021,10.71982]
[1776870284293,41.45,78945.92,0.21,0.23603,0.00021,10.6868]
[1776870285319,41.45,78945.92,0.21,0.23603,0.00021,10.6868]
[1776870285338,41.45,78945.92,0.21,0.23603,0.00021,10.6868]
[1776870285329,41.44,78939.6,0.21,0.23467,0.00021,10.65187]
[1776870285491,41.44,78939.6,0.21,0.23467,0.00021,10.65187]
[1776870286248,41.44,78939.6,0.21,0.23467,0.00021,10.65187]
[1776870286662,41.44,78938.94,0.21,0.23452,0.00021,10.648]
[1776870286727,41.44,78938.94,0.21,0.23452,0.00021,10.648]
[1776870287003,41.44,78938.94,0.21,0.23452,0.00021,10.648]
[1776870287199,41.44,78938.94,0.21,0.23452,0.00021,10.648]
[1776870287348,41.44,78938.94,0.21,0.23452,0.00021,10.648]
[1776870287326,41.44,78928.27,0.21,0.23224,0.00021,10.58899]
[1776870288206,41.44,78928.27,0.21,0.23224,0.00021,10.58899]
[1776870288333,41.44,78916.85,0.21,0.2298,0.00021,10.52531]
[1776870289181,41.44,78916.85,0.21,0.2298,0.00021,10.52531]
[1776870289514,41.44,78915.99,0.21,0.22961,0.00021,10.52035]
[1776870289654,41.44,78915.99,0.21,0.22961,0.00021,10.52035]
[1776870289700,41.44,78915.99,0.21,0.22961,0.00021,10.52035]
[1776870289714,41.44,78915.99,0.21,0.22961,0.00021,10.52035]
[1776870289836,41.44,78915.99,0.21,0.22961,0.00021,10.52035]
[1776870290343,41.44,78915.27,0.21,0.22946,0.00021,10.51635]
[1776870291351,41.43,78921.01,0.21,0.23061,0.00021,10.54661]
[1776870292216,41.43,78921.01,0.21,0.23061,0.00021,10.54661]
[1776870292414,41.43,78921.01,0.21,0.23061,0.00021,10.54661]
[1776870292355,41.42,78931.76,0.21,0.23289,0.00021,10.60587]
[1776870292720,41.42,78931.76,0.21,0.23289,0.00021,10.60587]
[1776870292741,41.42,78931.76,0.21,0.23289,0.00021,10.60587]
[1776870293575,41.42,78927.54,0.21,0.23197,0.00021,10.58205]
[1776870294140,41.42,78927.54,0.21,0.23197,0.00021,10.58205]
[1776870294150,41.42,78927.54,0.21,0.23197,0.00021,10.58205]
[1776870294371,41.42,78915.25,0.21,0.22936,0.00021,10.51374]
[1776870295342,41.42,78915.25,0.21,0.22936,0.00021,10.51374]
[1776870295380,41.42,78913.42,0.21,0.22897,0.00021,10.50339]
[1776870297554,41.42,78911.88,0.21,0.22863,0.00021,10.49449]
[1776870297621,41.42,78911.88,0.21,0.22863,0.00021,10.49449]
[1776870297690,41.42,78911.88,0.21,0.22863,0.00021,10.49449]
[1776870298009,41.42,78911.88,0.21,0.22863,0.00021,10.49449]
[1776870298145,41.42,78911.88,0.21,0.22863,0.00021,10.49449]
[1776870298398,41.41,78912.73,0.21,0.2288,0.00021,10.49909]
[1776870298540,41.41,78912.73,0.21,0.2288,0.00021,10.49909]
[1776870299405,41.41,78919.21,0.21,0.23016,0.00021,10.53492]
[1776870300414,41.41,78924.37,0.21,0.23125,0.00021,10.56333]
[1776870300571,41.41,78924.37,0.21,0.23125,0.00021,10.56333]
[1776870303326,41.41,78925.24,0.21,0.23142,0.00021,10.56773]
[1776870303570,41.41,78927.17,0.21,0.23182,0.00021,10.57819]
[1776870304268,41.41,78927.17,0.21,0.23182,0.00021,10.57819]
[1776870304879,41.41,78928.19,0.21,0.23203,0.00021,10.58361]
[1776870304942,41.41,78928.19,0.21,0.23203,0.00021,10.58361]
[1776870305104,41.41,78928.19,0.21,0.23203,0.00021,10.58361]
[1776870306402,41.41,78925.84,0.21,0.23153,0.00021,10.5706]
[1776870306938,41.4,78922.32,0.21,0.23077,0.00021,10.55089]
[1776870310056,41.4,78923.92,0.21,0.23107,0.00021,10.55875]
[1776870310170,41.4,78923.92,0.21,0.23107,0.00021,10.55875]
[1776870310282,41.4,78923.92,0.21,0.23107,0.00021,10.55875]
[1776870311517,41.39,78929.25,0.21,0.23219,0.00021,10.58791]
[1776870313153,41.39,78929.25,0.21,0.23219,0.00021,10.58791]
[1776870313789,41.39,78930.56,0.21,0.23246,0.00021,10.595]
[1776870313976,41.39,78930.56,0.21,0.23246,0.00021,10.595]
[1776870314010,41.39,78930.56,0.21,0.23246,0.00021,10.595]
[1776870314029,41.39,78931.19,0.21,0.23259,0.00021,10.59832]
[1776870315396,41.39,78938.0,0.21,0.23403,0.00021,10.63573]
[1776870315703,41.39,78938.0,0.21,0.23403,0.00021,10.63573]
[1776870316066,41.39,78938.0,0.21,0.23403,0.00021,10.63573]
[1776870316129,41.39,78938.0,0.21,0.23403,0.00021,10.63573]
[1776870316178,41.39,78938.0,0.21,0.23403,0.00021,10.63573]
[1776870316253,41.39,78948.7,0.21,0.23632,0.00021,10.69435]
[1776870317865,41.39,78959.87,0.21,0.23871,0.00022,10.75509]
[1776870318784,41.39,78959.87,0.21,0.23871,0.00022,10.75509]
[1776870319446,41.38,78946.08,0.21,0.23572,0.00021,10.67908]
[1776870319531,41.38,78946.08,0.21,0.23572,0.00021,10.67908]
[1776870319610,41.38,78940.34,0.21,0.23449,0.00021,10.64752]
[1776870320519,41.38,78940.34,0.21,0.23449,0.00021,10.64752]
[1776870320528,41.38,78940.34,0.21,0.23449,0.00021,10.64752]
[1776870320579,41.38,78939.45,0.21,0.23429,0.00021,10.64242]
[1776870321534,41.38,78939.45,0.21,0.23429,0.00021,10.64242]
[1776870321623,41.38,78939.55,0.21,0.23431,0.00021,10.64278]
[1776870324727,41.38,78940.38,0.21,0.23447,0.00021,10.64696]
[1776870324793,41.38,78940.38,0.21,0.23447,0.00021,10.64696]
[1776870324837,41.38,78940.38,0.21,0.23447,0.00021,10.64696]
[1776870325397,41.38,78940.38,0.21,0.23447,0.00021,10.64696]
[1776870326788,41.37,78940.96,0.21,0.23458,0.00021,10.64974]
[1776870326851,41.37,78927.62,0.21,0.23173,0.00021,10.57594]
[1776870327599,41.37,78927.62,0.21,0.23173,0.00021,10.57594]
[1776870329628,41.37,78921.48,0.21,0.23041,0.00021,10.54155]
[1776870332549,41.37,78921.9,0.21,0.23037,0.00021,10.53531]
[1776870334881,41.36,78920.86,0.21,0.23013,0.00021,10.529]
[1776870334997,41.36,78920.86,0.21,0.23013,0.00021,10.529]
[1776870335140,41.36,78920.86,0.21,0.23013,0.00021,10.529]
[1776870335176,41.36,78920.86,0.21,0.23013,0.00021,10.529]
[1776870335225,41.36,78920.86,0.21,0.23013,0.00021,10.529]
[1776870335458,41.36,78917.43,0.21,0.22939,0.00021,10.50966]
[1776870335529,41.36,78917.43,0.21,0.22939,0.00021,10.50966]
[1776870335787,41.36,78917.43,0.21,0.22939,0.00021,10.50966]
[1776870336033,41.36,78905.23,0.21,0.22681,0.00021,10.44134]
[1776870337378,41.36,78905.23,0.21,0.22681,0.00021,10.44134]
[1776870337476,41.36,78897.08,0.21,0.22508,0.00021,10.39535]
[1776870337883,41.36,78897.08,0.21,0.22508,0.00021,10.39535]
[1776870340611,41.35,78896.43,0.21,0.22492,0.00021,10.39105]
[1776870341124,41.35,78896.43,0.21,0.22492,0.00021,10.39105]
[1776870341208,41.35,78901.9,0.21,0.22607,0.00021,10.42171]
[1776870341932,41.35,78901.9,0.21,0.22607,0.00021,10.42171]
[1776870342371,41.35,78901.9,0.21,0.22607,0.00021,10.42171]
[1776870342434,41.35,78901.9,0.21,0.22607,0.00021,10.42171]
[1776870342469,41.32,78909.56,0.21,0.2275,0.00021,10.45995]
[1776870342596,41.32,78909.56,0.21,0.2275,0.00021,10.45995]
[1776870342634,41.32,78909.56,0.21,0.2275,0.00021,10.45995]
[1776870342641,41.32,78909.56,0.21,0.2275,0.00021,10.45995]
[1776870343432,41.32,78914.79,0.21,0.2286,0.00021,10.48891]
[1776870345225,41.32,78919.08,0.21,0.22949,0.00021,10.51255]
[1776870345915,41.32,78919.18,0.21,0.22952,0.00021,10.51311]
[1776870347879,41.31,78917.07,0.21,0.22905,0.00021,10.50084]
[1776870349891,41.31,78917.96,0.21,0.22922,0.00021,10.50529]
[1776870349908,41.31,78917.96,0.21,0.22922,0.00021,10.50529]
[1776870350874,41.31,78917.89,0.21,0.22919,0.00021,10.50464]
[1776870351963,41.31,78917.14,0.21,0.22902,0.00021,10.5002]
[1776870352668,41.31,78915.6,0.21,0.22869,0.00021,10.49135]
[1776870352875,41.31,78915.6,0.21,0.22869,0.00021,10.49135]
[1776870352880,41.31,78915.6,0.21,0.22869,0.00021,10.49135]
[1776870352976,41.3,78914.94,0.21,0.22854,0.00021,10.48741]
[1776870354498,41.3,78907.61,0.21,0.22697,0.00021,10.44597]
[1776870355324,41.3,78907.61,0.21,0.22697,0.00021,10.44597]
[1776870355688,41.3,78909.84,0.21,0.22744,0.00021,10.45845]
[1776870358091,41.3,78909.15,0.21,0.22728,0.00021,10.45413]
[1776870358101,41.3,78903.77,0.21,0.22614,0.00021,10.42377]
[1776870359504,41.3,78903.77,0.21,0.22614,0.00021,10.42377]
[1776870361175,41.29,78901.81,0.21,0.22571,0.00021,10.41225]
[1776870361427,41.29,78901.81,0.21,0.22571,0.00021,10.41225]
[1776870362875,41.29,78899.82,0.21,0.22527,0.00021,10.40059]
[1776870362938,41.29,78899.82,0.21,0.22527,0.00021,10.40059]
[1776870363324,41.29,78899.82,0.21,0.22527,0.00021,10.40059]
[1776870363492,41.29,78899.82,0.21,0.22527,0.00021,10.40059]
[1776870363724,41.29,78899.87,0.21,0.22527,0.00021,10.40063]
[1776870364226,41.29,78899.87,0.21,0.22527,0.00021,10.40063]
[1776870364253,41.29,78906.04,0.21,0.22656,0.00021,10.43501]
[1776870365090,41.28,78900.34,0.21,0.22535,0.00021,10.40271]
[1776870368109,41.28,78903.29,0.21,0.22596,0.00021,10.41894]
[1776870368116,41.28,78903.29,0.21,0.22596,0.00021,10.41894]
[1776870370811,41.28,78903.59,0.21,0.226,0.00021,10.42007]
[1776870370838,41.28,78903.59,0.21,0.226,0.00021,10.42007]
[1776870371007,41.28,78903.59,0.21,0.226,0.00021,10.42007]
[1776870371256,41.28,78897.57,0.21,0.22473,0.00021,10.38608]
[1776870372426,41.28,78897.57,0.21,0.22473,0.00021,10.38608]
[1776870372593,41.28,78897.57,0.21,0.22473,0.00021,10.38608]
[1776870372712,41.28,78897.57,0.21,0.22473,0.00021,10.38608]
[1776870372444,41.27,78884.7,0.21,0.22203,0.00021,10.31327]
[1776870373246,41.27,78878.85,0.21,0.22081,0.00021,10.28018]
[1776870373695,41.27,78878.85,0.21,0.22081,0.00021,10.28018]
[1776870374237,41.27,78878.85,0.21,0.22081,0.00021,10.28018]
[1776870374287,41.27,78873.58,0.21,0.21972,0.00021,10.25032]
[1776870374851,41.27,78873.58,0.21,0.21972,0.00021,10.25032]
[1776870374953,41.27,78873.58,0.21,0.21972,0.00021,10.25032]
[1776870375002,41.27,78873.58,0.21,0.21972,0.00021,10.25032]
[1776870375015,41.27,78873.58,0.21,0.21972,0.00021,10.25032]
[1776870375092,41.27,78873.58,0.21,0.21972,0.00021,10.25032]
[1776870375133,41.27,78873.58,0.21,0.21972,0.00021,10.25032]
[1776870375281,41.27,78884.87,0.21,0.22204,0.00021,10.31348]
[1776870375988,41.27,78884.87,0.21,0.22204,0.00021,10.31348]
[1776870376107,41.27,78884.87,0.21,0.22204,0.00021,10.31348]
[1776870380307,41.24,78892.89,0.21,0.22355,0.00021,10.35452]
[1776870380920,41.24,78892.89,0.21,0.22355,0.00021,10.35452]
[1776870381072,41.24,78892.89,0.21,0.22355,0.00021,10.35452]
[1776870381249,41.24,78892.89,0.21,0.22355,0.00021,10.35452]
[1776870381274,41.24,78892.89,0.21,0.22355,0.00021,10.35452]
[1776870381491,41.24,78892.89,0.21,0.22355,0.00021,10.35452]
[1776870381321,41.24,78887.44,0.21,0.2224,0.00021,10.32341]
[1776870383132,41.24,78887.44,0.21,0.2224,0.00021,10.32341]
[1776870383141,41.23,78863.69,0.21,0.21746,0.00021,10.18803]
[1776870383723,41.23,78863.69,0.21,0.21746,0.00021,10.18803]
[1776870383742,41.23,78863.69,0.21,0.21746,0.00021,10.18803]
[1776870383750,41.23,78863.69,0.21,0.21746,0.00021,10.18803]
[1776870384045,41.23,78863.69,0.21,0.21746,0.00021,10.18803]
[1776870384561,41.23,78863.69,0.21,0.21746,0.00021,10.18803]
[1776870385146,41.23,78863.69,0.21,0.21746,0.00021,10.18803]
[1776870385509,41.23,78869.0,0.21,0.21853,0.00021,10.21778]
[1776870385938,41.23,78869.0,0.21,0.21853,0.00021,10.21778]
[1776870387069,41.23,78877.51,0.21,0.22028,0.00021,10.26586]
[1776870388190,41.23,78877.51,0.21,0.22028,0.00021,10.26586]
[1776870389693,41.22,78879.86,0.21,0.22074,0.00021,10.27822]
[1776870389706,41.22,78879.86,0.21,0.22074,0.00021,10.27822]
[1776870389977,41.22,78879.86,0.21,0.22074,0.00021,10.27822]
[1776870390560,41.22,78882.14,0.21,0.2212,0.00021,10.2908]
[1776870391428,41.22,78882.14,0.21,0.2212,0.00021,10.2908]
[1776870391529,41.22,78886.74,0.21,0.22203,0.00021,10.30842]
[1776870393365,41.22,78886.74,0.21,0.22202,0.00021,10.30813]
[1776870394409,41.22,78888.5,0.21,0.22237,0.00021,10.31779]
[1776870394971,41.21,78890.11,0.21,0.2227,0.00021,10.32659]
[1776870395125,41.21,78890.11,0.21,0.22269,0.00021,10.32628]
[1776870395890,41.21,78890.11,0.21,0.22269,0.00021,10.32628]
[1776870396132,41.21,78889.4,0.21,0.22253,0.00021,10.32196]
[1776870396642,41.21,78889.4,0.21,0.22253,0.00021,10.32196]
[1776870397015,41.21,78889.4,0.21,0.22253,0.00021,10.32196]
[1776870397029,41.21,78889.4,0.21,0.22253,0.00021,10.32196]
[1776870397179,41.21,78889.4,0.21,0.22253,0.00021,10.32196]
[1776870397276,41.21,78889.4,0.21,0.22253,0.00021,10.32196]
[1776870397341,41.21,78889.4,0.21,0.22253,0.00021,10.32196]
[1776870397374,41.21,78881.67,0.21,0.22091,0.00021,10.27791]
[1776870397942,41.21,78881.67,0.21,0.22091,0.00021,10.27791]
[1776870400160,41.2,78876.72,0.21,0.21984,0.00021,10.24888]
[1776870400597,41.2,78876.72,0.21,0.21984,0.00021,10.24888]
[1776870400619,41.2,78876.72,0.21,0.21984,0.00021,10.24888]
[1776870400638,41.2,78876.72,0.21,0.21984,0.00021,10.24888]
[1776870400723,41.2,78876.72,0.21,0.21984,0.00021,10.24888]
[1776870401452,41.2,78876.72,0.21,0.21984,0.00021,10.24888]
[1776870401458,41.2,78881.95,0.21,0.22092,0.00021,10.27827]
[1776870402043,41.2,78881.95,0.21,0.22092,0.00021,10.27827]
[1776870402200,41.2,78881.95,0.21,0.22092,0.00021,10.27827]
[1776870402426,41.2,78881.95,0.21,0.22092,0.00021,10.27827]
[1776870402490,41.2,78889.43,0.21,0.22247,0.00021,10.32038]
[1776870402604,41.2,78889.43,0.21,0.22247,0.00021,10.32038]
[1776870403523,41.2,78889.43,0.21,0.22247,0.00021,10.32038]
[1776870403182,41.2,78890.18,0.21,0.22261,0.00021,10.32432]
[1776870403973,41.2,78890.18,0.21,0.22261,0.00021,10.32432]
[1776870404040,41.2,78890.18,0.21,0.22261,0.00021,10.32432]
[1776870404587,41.19,78894.63,0.21,0.22353,0.00021,10.34913]
[1776870405186,41.19,78894.63,0.21,0.22353,0.00021,10.34913]
[1776870405453,41.19,78904.73,0.21,0.22564,0.00021,10.40572]
[1776870406169,41.19,78904.73,0.21,0.22564,0.00021,10.40572]
[1776870406179,41.19,78904.73,0.21,0.22564,0.00021,10.40572]
[1776870406300,41.19,78904.73,0.21,0.22564,0.00021,10.40572]
[1776870406367,41.19,78906.94,0.21,0.22609,0.00021,10.41787]
[1776870406796,41.19,78906.94,0.21,0.22609,0.00021,10.41787]
[1776870407208,41.19,78906.73,0.21,0.22604,0.00021,10.41649]
[1776870410026,41.18,78906.91,0.21,0.22606,0.00021,10.41709]
[1776870410231,41.18,78906.52,0.21,0.22597,0.00021,10.41469]
[1776870410681,41.18,78906.52,0.21,0.22597,0.00021,10.41469]
[1776870411525,41.18,78906.52,0.21,0.22597,0.00021,10.41469]
[1776870411546,41.18,78909.57,0.21,0.22661,0.00021,10.4316]
[1776870412399,41.18,78909.57,0.21,0.22661,0.00021,10.4316]
[1776870412698,41.18,78912.98,0.21,0.22732,0.00021,10.45051]
[1776870412722,41.18,78912.98,0.21,0.22732,0.00021,10.45051]
[1776870412800,41.18,78912.98,0.21,0.22732,0.00021,10.45051]
[1776870412926,41.18,78912.98,0.21,0.22732,0.00021,10.45051]
[1776870413523,41.18,78922.36,0.21,0.2293,0.00021,10.50277]
[1776870413629,41.18,78922.36,0.21,0.2293,0.00021,10.50277]
[1776870414466,41.18,78934.89,0.21,0.23196,0.00021,10.57231]
[1776870416153,41.18,78935.5,0.21,0.23208,0.00021,10.57551]
[1776870416275,41.17,78944.75,0.21,0.23405,0.00021,10.62659]
[1776870416830,41.17,78944.75,0.21,0.23405,0.00021,10.62659]
[1776870417895,41.17,78948.73,0.21,0.2349,0.00022,10.64835]
[1776870418063,41.17,78948.73,0.21,0.2349,0.00022,10.64835]
[1776870418088,41.17,78948.73,0.21,0.2349,0.00022,10.64835]
[1776870418651,41.17,78949.65,0.21,0.23509,0.00022,10.65317]
[1776870418658,41.17,78949.65,0.21,0.23509,0.00022,10.65317]
[1776870418816,41.17,78949.65,0.21,0.23509,0.00022,10.65317]
[1776870418968,41.17,78949.65,0.21,0.23509,0.00022,10.65317]
[1776870419293,41.17,78949.82,0.21,0.23511,0.00022,10.65385]
[1776870419680,41.17,78949.82,0.21,0.23511,0.00022,10.65385]
[1776870420351,41.17,78949.82,0.21,0.23511,0.00022,10.65385]
[1776870420400,41.17,78949.82,0.21,0.23511,0.00022,10.65385]
[1776870420512,41.17,78949.82,0.21,0.23511,0.00022,10.65385]
[1776870420572,41.17,78949.82,0.21,0.23511,0.00022,10.65385]
[1776870420404,41.17,78950.92,0.21,0.23534,0.00022,10.65966]
[1776870421325,41.16,78944.31,0.21,0.2339,0.00021,10.62281]
[1776870422449,41.16,78944.31,0.21,0.2339,0.00021,10.62281]
[1776870422543,41.16,78944.31,0.21,0.2339,0.00021,10.62281]
[1776870422558,41.16,78944.31,0.21,0.2339,0.00021,10.62281]
[1776870422578,41.16,78944.31,0.21,0.2339,0.00021,10.62281]
[1776870422916,41.16,78944.26,0.21,0.23388,0.00021,10.62226]
[1776870422976,41.16,78944.26,0.21,0.23388,0.00021,10.62226]
[1776870423236,41.16,78944.26,0.21,0.23388,0.00021,10.62226]
[1776870423449,41.16,78944.26,0.21,0.23388,0.00021,10.62226]
[1776870423574,41.16,78964.93,0.21,0.23833,0.00022,10.73595]
[1776870423819,41.16,78964.93,0.21,0.23833,0.00022,10.73595]
[1776870423966,41.16,78964.93,0.21,0.23833,0.00022,10.73595]
[1776870424048,41.16,78964.93,0.21,0.23833,0.00022,10.73595]
[1776870424405,41.16,78964.93,0.21,0.23833,0.00022,10.73595]
[1776870424457,41.16,78964.93,0.21,0.23833,0.00022,10.73595]
[1776870424507,41.16,78964.93,0.21,0.23833,0.00022,10.73595]
[1776870424689,41.16,78967.91,0.21,0.23897,0.00022,10.75213]
[1776870424726,41.16,78967.91,0.21,0.23897,0.00022,10.75213]
[1776870425246,41.16,78967.91,0.21,0.23897,0.00022,10.75213]
[1776870425525,41.16,78973.85,0.21,0.24026,0.00022,10.78438]
[1776870425992,41.16,78973.85,0.21,0.24026,0.00022,10.78438]
[1776870426360,41.15,78973.32,0.21,0.24013,0.00022,10.78128]
[1776870426638,41.15,78973.32,0.21,0.24013,0.00022,10.78128]
[1776870426728,41.15,78973.32,0.21,0.24013,0.00022,10.78128]
[1776870426831,41.15,78973.32,0.21,0.24013,0.00022,10.78128]
[1776870427379,41.15,78973.32,0.21,0.24013,0.00022,10.78128]
[1776870427382,41.15,78956.51,0.21,0.23647,0.00022,10.68862]
[1776870427881,41.15,78956.51,0.21,0.23647,0.00022,10.68862]
[1776870428307,41.15,78956.51,0.21,0.23647,0.00022,10.68862]
[1776870428319,41.15,78956.51,0.21,0.23647,0.00022,10.68862]
[1776870428380,41.15,78956.51,0.21,0.23647,0.00022,10.68862]
[1776870428437,41.15,78957.5,0.21,0.23667,0.00022,10.69382]
[1776870428707,41.15,78957.5,0.21,0.23667,0.00022,10.69382]
[1776870428941,41.15,78957.5,0.21,0.23667,0.00022,10.69382]
[1776870429178,41.15,78957.5,0.21,0.23667,0.00022,10.69382]
[1776870429570,41.15,78963.58,0.21,0.23798,0.00022,10.72704]
[1776870429838,41.15,78963.58,0.21,0.23798,0.00022,10.72704]
[1776870429870,41.15,78963.58,0.21,0.23798,0.00022,10.72704]
[1776870430340,41.15,78963.58,0.21,0.23798,0.00022,10.72704]
[1776870430493,41.15,78963.58,0.21,0.23798,0.00022,10.72704]
[1776870430579,41.15,78963.58,0.21,0.23798,0.00022,10.72704]
[1776870430608,41.15,78955.46,0.21,0.23622,0.00022,10.68218]
[1776870430703,41.15,78955.46,0.21,0.23622,0.00022,10.68218]
[1776870432091,41.15,78955.48,0.21,0.23621,0.00022,10.68201]
[1776870432498,41.15,78955.48,0.21,0.23621,0.00022,10.68201]
[1776870432660,41.14,78957.12,0.21,0.23655,0.00022,10.69083]
[1776870433410,41.14,78957.64,0.21,0.23666,0.00022,10.69347]
[1776870434418,41.14,78969.06,0.21,0.23913,0.00022,10.75603]
[1776870434852,41.14,78969.06,0.21,0.23913,0.00022,10.75603]
[1776870435568,41.14,78956.22,0.21,0.23633,0.00022,10.6851]
[1776870436235,41.14,78956.22,0.21,0.23633,0.00022,10.6851]
[1776870436591,41.14,78956.22,0.21,0.23633,0.00022,10.6851]
[1776870436633,41.14,78956.22,0.21,0.23632,0.00022,10.68483]
[1776870436808,41.14,78956.22,0.21,0.23632,0.00022,10.68483]
[1776870437544,41.13,78946.81,0.21,0.23428,0.00022,10.63258]
[1776870438463,41.13,78946.81,0.21,0.23428,0.00022,10.63258]
[1776870440248,41.13,78946.64,0.21,0.23422,0.00022,10.63104]
[1776870441090,41.13,78945.99,0.21,0.23407,0.00022,10.62716]
[1776870441099,41.13,78945.99,0.21,0.23407,0.00022,10.62716]
[1776870443131,41.12,78946.51,0.21,0.23416,0.00022,10.62951]
[1776870443909,41.12,78946.78,0.21,0.23421,0.00022,10.63073]
[1776870444629,41.12,78947.22,0.21,0.23429,0.00022,10.63289]
[1776870446255,41.12,78947.98,0.21,0.23444,0.00022,10.63683]
[1776870446409,41.12,78947.98,0.21,0.23444,0.00022,10.63683]
[1776870448909,41.11,78951.31,0.21,0.23513,0.00022,10.65443]
[1776870450483,41.11,78947.05,0.21,0.2342,0.00022,10.63053]
[1776870453015,41.1,78947.21,0.21,0.23409,0.00022,10.62255]
[1776870453056,41.1,78947.21,0.21,0.23409,0.00022,10.62255]
[1776870453130,41.1,78947.21,0.21,0.23409,0.00022,10.62255]
[1776870453543,41.1,78947.21,0.21,0.23409,0.00022,10.62255]
[1776870453563,41.1,78950.2,0.21,0.23472,0.00022,10.63886]
[1776870453982,41.1,78950.2,0.21,0.23472,0.00022,10.63886]
[1776870454254,41.1,78950.2,0.21,0.23472,0.00022,10.63886]
[1776870454568,41.1,78933.09,0.21,0.23103,0.00021,10.54333]
[1776870455578,41.1,78923.5,0.21,0.22897,0.00021,10.48942]
[1776870456169,41.1,78923.5,0.21,0.22897,0.00021,10.48942]
[1776870456505,41.1,78923.5,0.21,0.22897,0.00021,10.48942]
[1776870457810,41.09,78929.97,0.21,0.23033,0.00021,10.52514]
[1776870459289,41.09,78926.18,0.21,0.22952,0.00021,10.50367]
[1776870459414,41.09,78926.18,0.21,0.22952,0.00021,10.50367]
[1776870459608,41.09,78924.66,0.21,0.22918,0.00021,10.49491]
[1776870461031,41.09,78922.32,0.21,0.22867,0.00021,10.48156]
[1776870461039,41.09,78922.32,0.21,0.22867,0.00021,10.48156]
[1776870461632,41.09,78921.96,0.21,0.22859,0.00021,10.47931]
[1776870461908,41.09,78921.96,0.21,0.22859,0.00021,10.47931]
[1776870462639,41.09,78920.51,0.21,0.22827,0.00021,10.47095]
[1776870465125,41.08,78921.22,0.21,0.22841,0.00021,10.4745]
[1776870467381,41.08,78923.96,0.21,0.22898,0.00021,10.48965]
[1776870469430,41.08,78926.99,0.21,0.22961,0.00021,10.50613]
[1776870469481,41.08,78926.99,0.21,0.22961,0.00021,10.50613]
[1776870469552,41.08,78926.99,0.21,0.22961,0.00021,10.50613]
[1776870469597,41.08,78926.99,0.21,0.22961,0.00021,10.50613]
[1776870469589,41.07,78935.66,0.21,0.23144,0.00021,10.55405]
[1776870469868,41.07,78935.66,0.21,0.23144,0.00021,10.55405]
[1776870470535,41.07,78925.81,0.21,0.22932,0.00021,10.49867]
[1776870471226,41.07,78925.81,0.21,0.22932,0.00021,10.49867]
[1776870471304,41.07,78919.3,0.21,0.22793,0.00021,10.4619]
[1776870472123,41.07,78919.3,0.21,0.22793,0.00021,10.4619]
[1776870472506,41.07,78919.3,0.21,0.22793,0.00021,10.4619]
[1776870472671,41.07,78917.18,0.21,0.22747,0.00021,10.44977]
[1776870473155,41.07,78917.18,0.21,0.22747,0.00021,10.44977]
[1776870473697,41.07,78917.18,0.21,0.22747,0.00021,10.44977]
[1776870473236,41.07,78917.5,0.21,0.22753,0.00021,10.45127]
[1776870474645,41.07,78917.5,0.21,0.22753,0.00021,10.45127]
[1776870474639,41.06,78918.79,0.21,0.22779,0.00021,10.45822]
[1776870474740,41.06,78918.79,0.21,0.22779,0.00021,10.45822]
[1776870475511,41.06,78949.39,0.21,0.23433,0.00022,10.62892]
[1776870475866,41.06,78949.39,0.21,0.23433,0.00022,10.62892]
[1776870476095,41.06,78949.39,0.21,0.23433,0.00022,10.62892]
[1776870476512,41.06,78949.39,0.21,0.23433,0.00022,10.62892]
[1776870476613,41.06,78951.83,0.21,0.23485,0.00022,10.64227]
[1776870476823,41.06,78951.83,0.21,0.23485,0.00022,10.64227]
[1776870477348,41.06,78951.83,0.21,0.23485,0.00022,10.64227]
[1776870477379,41.06,78951.83,0.21,0.23485,0.00022,10.64227]
[1776870477573,41.06,78952.18,0.21,0.23491,0.00022,10.64392]
[1776870478435,41.06,78952.18,0.21,0.23491,0.00022,10.64392]
[1776870478646,41.06,78952.18,0.21,0.23491,0.00022,10.64392]
[1776870478532,41.06,78952.48,0.21,0.23497,0.00022,10.64529]
[1776870479461,41.06,78952.48,0.21,0.23497,0.00022,10.64529]
[1776870479462,41.05,78949.09,0.21,0.23422,0.00022,10.62608]
[1776870480201,41.05,78949.09,0.21,0.23422,0.00022,10.62608]
[1776870480301,41.05,78947.87,0.21,0.23394,0.00022,10.61904]
[1776870481514,41.05,78947.87,0.21,0.23394,0.00022,10.61904]
[1776870481904,41.05,78945.97,0.21,0.23352,0.00022,10.60821]
[1776870481990,41.05,78945.97,0.21,0.23352,0.00022,10.60821]
[1776870482489,41.05,78945.97,0.21,0.23352,0.00022,10.60821]
[1776870482510,41.05,78945.97,0.21,0.23352,0.00022,10.60821]
[1776870482607,41.05,78945.97,0.21,0.23352,0.00022,10.60821]
[1776870482588,41.05,78945.24,0.21,0.23336,0.00022,10.6039]
[1776870483223,41.05,78945.24,0.21,0.23336,0.00022,10.6039]
[1776870483563,41.05,78950.65,0.21,0.23451,0.00022,10.6337]
[1776870485118,41.05,78950.65,0.21,0.23451,0.00022,10.6337]
[1776870485228,41.05,78948.28,0.21,0.23399,0.00022,10.62027]
[1776870487107,41.04,78950.79,0.21,0.23451,0.00022,10.63367]
[1776870487251,41.04,78950.79,0.21,0.23451,0.00022,10.63367]
[1776870487291,41.04,78951.81,0.21,0.23472,0.00022,10.63906]
[1776870487699,41.04,78951.81,0.21,0.23472,0.00022,10.63906]
[1776870489748,41.04,78952.74,0.21,0.23491,0.00022,10.64404]
[1776870490873,41.03,78956.37,0.21,0.23568,0.00022,10.66368]
[1776870490987,41.03,78956.37,0.21,0.23568,0.00022,10.66368]
[1776870491398,41.03,78956.37,0.21,0.23568,0.00022,10.66368]
[1776870491788,41.03,78958.55,0.21,0.23614,0.00022,10.67554]
[1776870491857,41.03,78958.55,0.21,0.23614,0.00022,10.67554]
[1776870493805,41.03,78958.24,0.21,0.23605,0.00022,10.67318]
[1776870493872,41.03,78958.24,0.21,0.23605,0.00022,10.67318]
[1776870495476,41.03,78958.24,0.21,0.23605,0.00022,10.67318]
[1776870495524,41.03,78958.24,0.21,0.23605,0.00022,10.67318]
[1776870495610,41.03,78958.24,0.21,0.23605,0.00022,10.67318]
[1776870495655,41.02,78959.02,0.21,0.23619,0.00022,10.67687]
[1776870495713,41.02,78959.02,0.21,0.23619,0.00022,10.67687]
[1776870496971,41.02,78959.02,0.21,0.23619,0.00022,10.67687]
[1776870497229,41.02,78959.02,0.21,0.23619,0.00022,10.67687]
[1776870497283,41.02,78959.02,0.21,0.23619,0.00022,10.67687]
[1776870497669,41.02,78959.02,0.21,0.23619,0.00022,10.67687]
[1776870497675,41.02,78959.58,0.21,0.23629,0.00022,10.67943]
[1776870497774,41.02,78959.58,0.21,0.23629,0.00022,10.67943]
[1776870498285,41.02,78959.58,0.21,0.23629,0.00022,10.67943]
[1776870498346,41.02,78959.58,0.21,0.23629,0.00022,10.67943]
[1776870498408,41.02,78959.58,0.21,0.23629,0.00022,10.67943]
[1776870498510,41.02,78977.16,0.21,0.24011,0.00022,10.77608]
[1776870498810,41.02,78977.16,0.21,0.24011,0.00022,10.77608]
[1776870498880,41.02,78977.16,0.21,0.24011,0.00022,10.77608]
[1776870499116,41.02,78977.16,0.21,0.24011,0.00022,10.77608]
[1776870499146,41.02,78977.16,0.21,0.24011,0.00022,10.77608]
[1776870499292,41.02,78977.16,0.21,0.24011,0.00022,10.77608]
[1776870499300,41.02,78981.65,0.21,0.2411,0.00022,10.80069]
[1776870500353,41.02,78981.65,0.21,0.2411,0.00022,10.80069]
[1776870500445,41.01,78992.71,0.21,0.24351,0.00022,10.86054]
[1776870501445,41.01,78992.71,0.21,0.24351,0.00022,10.86054]
[1776870501493,41.01,79004.96,0.21,0.24621,0.00022,10.92686]
[1776870501791,41.01,79004.96,0.21,0.24621,0.00022,10.92686]
[1776870503719,41.01,79019.96,0.21,0.24952,0.00022,11.00715]
[1776870503762,41.01,79019.96,0.21,0.24952,0.00022,11.00715]
[1776870503900,41.01,79019.96,0.21,0.24952,0.00022,11.00715]
[1776870504028,41.01,79006.76,0.21,0.24658,0.00022,10.93598]
[1776870505063,41.01,79006.76,0.21,0.24658,0.00022,10.93598]
[1776870505519,41.01,79006.76,0.21,0.24658,0.00022,10.93598]
[1776870505560,41.0,79000.08,0.21,0.24507,0.00022,10.89914]
[1776870505820,41.0,79000.08,0.21,0.24507,0.00022,10.89914]
[1776870505967,41.0,79000.08,0.21,0.24507,0.00022,10.89914]
[1776870506063,41.0,79000.08,0.21,0.24507,0.00022,10.89914]
[1776870508274,41.0,79002.35,0.21,0.24556,0.00022,10.91122]
[1776870508347,41.0,79002.35,0.21,0.24556,0.00022,10.91122]
[1776870509252,41.0,79005.3,0.21,0.2462,0.00022,10.92669]
[1776870509352,41.0,78999.83,0.21,0.24497,0.00022,10.89675]
[1776870510313,41.0,78999.83,0.21,0.24497,0.00022,10.89675]
[1776870510336,41.0,78999.83,0.21,0.24497,0.00022,10.89675]
[1776870510656,41.0,78999.83,0.21,0.24497,0.00022,10.89675]
[1776870510675,41.0,78999.83,0.21,0.24497,0.00022,10.89675]
[1776870511112,40.99,78996.39,0.21,0.2442,0.00022,10.87781]
[1776870511154,40.99,78996.39,0.21,0.2442,0.00022,10.87781]
[1776870511216,40.99,78996.39,0.21,0.2442,0.00022,10.87781]
[1776870511342,40.99,78996.39,0.21,0.2442,0.00022,10.87781]
[1776870512054,40.99,78998.6,0.21,0.24457,0.00022,10.8816]
[1776870512245,40.99,78998.6,0.21,0.24457,0.00022,10.8816]
[1776870513013,40.99,79001.08,0.21,0.24511,0.00022,10.89485]
[1776870513800,40.99,79000.34,0.21,0.24495,0.00022,10.89083]
[1776870513830,40.99,79000.34,0.21,0.24495,0.00022,10.89083]
[1776870514080,40.99,79000.34,0.21,0.24495,0.00022,10.89083]
[1776870514557,40.99,79000.34,0.21,0.24495,0.00022,10.89083]
[1776870514591,40.99,78992.11,0.21,0.24311,0.00022,10.84555]
[1776870514786,40.99,78992.11,0.21,0.24311,0.00022,10.84555]
[1776870515326,40.99,78992.11,0.21,0.24311,0.00022,10.84555]
[1776870515623,40.99,78992.11,0.21,0.24311,0.00022,10.84555]
[1776870516242,40.98,78992.66,0.21,0.24322,0.00022,10.84837]
[1776870516282,40.98,78992.66,0.21,0.24322,0.00022,10.84837]
[1776870516602,40.98,78992.66,0.21,0.24322,0.00022,10.84837]
[1776870516701,40.98,78992.66,0.21,0.24322,0.00022,10.84837]
[1776870516704,40.98,78997.6,0.21,0.24431,0.00022,10.8751]
[1776870518371,40.98,78997.6,0.21,0.24431,0.00022,10.8751]
[1776870518375,40.98,78987.19,0.21,0.242,0.00022,10.81792]
[1776870521175,40.98,78989.84,0.21,0.24257,0.00022,10.83209]
[1776870521212,40.98,78995.19,0.21,0.24374,0.00022,10.86112]
[1776870522082,40.98,78995.19,0.21,0.24374,0.00022,10.86112]
[1776870523629,40.98,78998.45,0.21,0.24446,0.00022,10.87887]
[1776870524556,40.97,78997.97,0.21,0.24434,0.00022,10.87585]
[1776870524782,40.97,78998.03,0.21,0.24434,0.00022,10.87597]
[1776870525021,40.97,78998.03,0.21,0.24434,0.00022,10.87597]
[1776870525105,40.97,78998.03,0.21,0.24434,0.00022,10.87597]
[1776870525198,40.97,78989.84,0.21,0.24253,0.00022,10.8313]
[1776870527422,40.97,78979.42,0.21,0.24022,0.00022,10.77353]
[1776870528281,40.97,78979.42,0.21,0.24022,0.00022,10.77353]
[1776870528350,40.97,78979.42,0.21,0.24022,0.00022,10.77353]
[1776870528358,40.97,78980.43,0.21,0.24043,0.00022,10.77887]
[1776870530025,40.97,78980.43,0.21,0.24043,0.00022,10.77887]
[1776870530092,40.97,78980.43,0.21,0.24043,0.00022,10.77887]
[1776870530163,40.96,78982.84,0.21,0.24095,0.00022,10.79188]
[1776870530962,40.96,78982.84,0.21,0.24095,0.00022,10.79188]
[1776870536170,40.95,78978.34,0.21,0.2399,0.00022,10.76577]
[1776870537373,40.95,78978.34,0.21,0.2399,0.00022,10.76577]
[1776870538154,40.95,78978.56,0.21,0.23993,0.00022,10.76654]
[1776870538235,40.95,78978.56,0.21,0.23993,0.00022,10.76654]
[1776870539325,40.95,78974.27,0.21,0.239,0.00022,10.74293]
[1776870539602,40.95,78974.27,0.21,0.239,0.00022,10.74293]
[1776870541502,40.95,78978.17,0.21,0.23983,0.00022,10.76388]
[1776870541513,40.95,78978.17,0.21,0.23983,0.00022,10.76388]
[1776870541568,40.95,78978.17,0.21,0.23983,0.00022,10.76388]
[1776870541701,40.94,78978.61,0.21,0.2399,0.00022,10.76567]
[1776870541837,40.94,78978.61,0.21,0.2399,0.00022,10.76567]
[1776870542411,40.94,78978.61,0.21,0.2399,0.00022,10.76567]
[1776870542485,40.94,78978.61,0.21,0.2399,0.00022,10.76567]
[1776870542557,40.94,78978.61,0.21,0.2399,0.00022,10.76567]
[1776870542636,40.94,78978.61,0.21,0.2399,0.00022,10.76567]
[1776870542648,40.94,78987.78,0.21,0.2419,0.00022,10.81579]
[1776870543571,40.94,78987.78,0.21,0.2419,0.00022,10.81579]
[1776870543605,40.94,78987.78,0.21,0.2419,0.00022,10.81579]
[1776870543812,40.94,78987.64,0.21,0.24187,0.00022,10.81486]
[1776870543892,40.94,78987.64,0.21,0.24187,0.00022,10.81486]
[1776870544719,40.94,78987.64,0.21,0.24187,0.00022,10.81486]
[1776870544743,40.94,78987.64,0.21,0.24187,0.00022,10.81486]
[1776870544333,40.94,78992.73,0.21,0.24298,0.00022,10.84255]
[1776870544899,40.94,78992.73,0.21,0.24298,0.00022,10.84255]
[1776870544959,40.94,78992.73,0.21,0.24298,0.00022,10.84255]
[1776870545017,40.94,78992.73,0.21,0.24298,0.00022,10.84255]
[1776870545233,40.94,78993.4,0.21,0.24313,0.00022,10.84621]
[1776870546240,40.94,79002.07,0.21,0.24504,0.00022,10.89327]
[1776870548594,40.93,79005.68,0.21,0.24583,0.00022,10.91265]
[1776870548897,40.93,79005.1,0.21,0.24568,0.00022,10.909]
[1776870550274,40.93,79005.1,0.21,0.24568,0.00022,10.909]
[1776870550653,40.93,78996.4,0.21,0.24373,0.00022,10.86116]
[1776870550879,40.93,78996.4,0.21,0.24373,0.00022,10.86116]
[1776870551217,40.93,78996.4,0.21,0.24373,0.00022,10.86116]
[1776870551821,40.92,78993.96,0.21,0.24318,0.00022,10.84744]
[1776870551956,40.92,78993.96,0.21,0.24318,0.00022,10.84744]
[1776870552212,40.92,78993.96,0.21,0.24318,0.00022,10.84744]
[1776870552285,40.92,78981.57,0.21,0.24045,0.00022,10.77955]
[1776870552955,40.92,78981.57,0.21,0.24045,0.00022,10.77955]
[1776870552983,40.92,78981.57,0.21,0.24045,0.00022,10.77955]
[1776870553100,40.92,78981.57,0.21,0.24045,0.00022,10.77955]
[1776870553297,40.92,78984.96,0.21,0.24119,0.00022,10.79797]
[1776870553837,40.92,78984.96,0.21,0.24119,0.00022,10.79797]
[1776870554298,40.92,78984.96,0.21,0.24117,0.00022,10.7976]
[1776870555482,40.92,78984.96,0.21,0.24117,0.00022,10.7976]
[1776870555583,40.92,78990.6,0.21,0.2424,0.00022,10.82823]
[1776870555839,40.92,78990.6,0.21,0.2424,0.00022,10.82823]
[1776870556580,40.92,78990.6,0.21,0.2424,0.00022,10.82823]
[1776870557910,40.92,78988.53,0.21,0.24193,0.00022,10.81662]
[1776870558141,40.92,78988.53,0.21,0.24193,0.00022,10.81662]
[1776870558353,40.92,78988.53,0.21,0.24193,0.00022,10.81662]
[1776870558778,40.91,78964.97,0.21,0.23676,0.00022,10.68652]
[1776870558888,40.91,78964.97,0.21,0.23676,0.00022,10.68652]
[1776870559173,40.91,78964.97,0.21,0.23676,0.00022,10.68652]
[1776870559454,40.91,78947.73,0.21,0.23302,0.00022,10.59062]
[1776870561387,40.91,78945.44,0.21,0.23249,0.00022,10.57692]
[1776870565530,40.9,78949.02,0.21,0.23323,0.00022,10.59591]
[1776870565590,40.89,78953.71,0.21,0.23421,0.00022,10.62137]
[1776870567594,40.89,78968.93,0.21,0.2375,0.00022,10.70542]
[1776870568678,40.89,78968.93,0.21,0.2375,0.00022,10.70542]
[1776870568753,40.89,78968.74,0.21,0.23745,0.00022,10.70413]
[1776870569556,40.89,78968.74,0.21,0.23745,0.00022,10.70413]
[1776870571293,40.89,78965.83,0.21,0.23681,0.00022,10.68776]
[1776870571414,40.89,78965.83,0.21,0.23681,0.00022,10.68776]
[1776870571595,40.89,78965.83,0.21,0.23681,0.00022,10.68776]
[1776870571824,40.88,78961.05,0.21,0.23564,0.00022,10.65273]
[1776870571911,40.88,78961.05,0.21,0.23564,0.00022,10.65273]
[1776870571915,40.88,78961.05,0.21,0.23564,0.00022,10.65273]
[1776870572686,40.88,78961.05,0.21,0.23564,0.00022,10.65273]
[1776870572732,40.88,78953.68,0.21,0.23402,0.00022,10.6113]
[1776870573590,40.88,78948.63,0.21,0.23292,0.00022,10.58275]
[1776870574444,40.88,78948.63,0.21,0.23292,0.00022,10.58275]
[1776870574485,40.88,78948.63,0.21,0.23292,0.00022,10.58275]
[1776870574544,40.88,78948.71,0.21,0.23293,0.00022,10.5832]
[1776870575678,40.88,78948.71,0.21,0.23293,0.00022,10.5832]
[1776870579770,40.87,78950.61,0.21,0.23329,0.00022,10.59252]
[1776870579840,40.87,78950.61,0.21,0.23329,0.00022,10.59252]
[1776870579860,40.87,78951.79,0.21,0.23352,0.00022,10.59845]
[1776870579876,40.87,78951.79,0.21,0.23352,0.00022,10.59845]
[1776870579964,40.87,78951.79,0.21,0.23352,0.00022,10.59845]
[1776870580824,40.86,78961.5,0.21,0.23562,0.00022,10.65222]
[1776870581735,40.86,78966.93,0.21,0.23679,0.00022,10.68221]
[1776870582697,40.86,78972.73,0.21,0.23805,0.00022,10.71403]
[1776870583257,40.86,78972.73,0.21,0.23805,0.00022,10.71403]
[1776870583356,40.86,78972.73,0.21,0.23805,0.00022,10.71403]
[1776870583361,40.86,78972.73,0.21,0.23805,0.00022,10.71403]
[1776870583502,40.86,78972.73,0.21,0.23805,0.00022,10.71403]
[1776870583704,40.86,78972.73,0.21,0.23805,0.00022,10.71403]
[1776870583815,40.86,78972.73,0.21,0.23805,0.00022,10.71403]
[1776870583767,40.86,78995.92,0.21,0.24314,0.00022,10.84141]
[1776870583955,40.86,78995.92,0.21,0.24314,0.00022,10.84141]
[1776870584171,40.86,78995.92,0.21,0.24314,0.00022,10.84141]
[1776870584519,40.86,78995.43,0.21,0.24303,0.00022,10.83873]
[1776870585539,40.86,78995.43,0.21,0.24303,0.00022,10.83873]
[1776870585564,40.86,78995.43,0.21,0.24303,0.00022,10.83873]
[1776870585635,40.85,79003.41,0.21,0.24478,0.00022,10.88173]
[1776870588650,40.85,78998.44,0.21,0.24364,0.00022,10.85383]
[1776870590516,40.85,78998.44,0.21,0.24363,0.00022,10.85363]
[1776870590618,40.85,78998.44,0.21,0.24363,0.00022,10.85363]
[1776870590675,40.85,78998.44,0.21,0.24363,0.00022,10.85363]
[1776870590777,40.84,78990.51,0.21,0.24187,0.00022,10.80999]
[1776870591486,40.84,78990.51,0.21,0.24187,0.00022,10.80999]
[1776870591722,40.84,78990.51,0.21,0.24187,0.00022,10.80999]
[1776870591727,40.84,78983.58,0.21,0.24033,0.00022,10.77164]
[1776870592213,40.84,78983.58,0.21,0.24033,0.00022,10.77164]
[1776870592683,40.84,78983.58,0.21,0.24033,0.00022,10.77164]
[1776870592784,40.84,78976.91,0.21,0.23886,0.00022,10.73454]
[1776870593726,40.84,78976.91,0.21,0.23886,0.00022,10.73454]
[1776870593782,40.84,78976.91,0.21,0.23886,0.00022,10.73454]
[1776870595788,40.84,78977.26,0.21,0.23891,0.00022,10.73593]
[1776870596741,40.83,78976.12,0.21,0.23865,0.00022,10.72936]
[1776870598633,40.83,78975.39,0.21,0.23847,0.00022,10.72481]
[1776870598718,40.83,78975.39,0.21,0.23847,0.00022,10.72481]
[1776870598803,40.83,78975.39,0.21,0.23847,0.00022,10.72481]
[1776870598853,40.83,78973.93,0.21,0.23814,0.00022,10.71648]
[1776870599054,40.83,78973.93,0.21,0.23814,0.00022,10.71648]
[1776870599774,40.83,78973.93,0.21,0.23814,0.00022,10.71648]
[1776870599866,40.83,78960.31,0.21,0.23516,0.00022,10.64059]
[1776870600406,40.83,78960.31,0.21,0.23516,0.00022,10.64059]
[1776870601337,40.83,78960.31,0.21,0.23515,0.00022,10.64043]
[1776870601402,40.83,78960.31,0.21,0.23515,0.00022,10.64043]
[1776870603062,40.82,78963.99,0.21,0.23594,0.00022,10.66056]
[1776870603178,40.82,78963.99,0.21,0.23594,0.00022,10.66056]
[1776870603232,40.82,78963.99,0.21,0.23594,0.00022,10.66056]
[1776870603352,40.82,78963.99,0.21,0.23594,0.00022,10.66056]
[1776870603465,40.82,78963.99,0.21,0.23594,0.00022,10.66056]
[1776870603606,40.82,78963.99,0.21,0.23594,0.00022,10.66056]
[1776870603827,40.82,78986.03,0.21,0.24077,0.00022,10.78254]
[1776870604265,40.82,78986.03,0.21,0.24077,0.00022,10.78254]
[1776870604440,40.82,78986.03,0.21,0.24077,0.00022,10.78254]
[1776870604474,40.82,78986.03,0.21,0.24077,0.00022,10.78254]
[1776870604476,40.82,78986.03,0.21,0.24077,0.00022,10.78254]
[1776870604719,40.82,78986.03,0.21,0.24077,0.00022,10.78254]
[1776870604736,40.82,78990.36,0.21,0.2417,0.00022,10.80583]
[1776870605507,40.82,78990.36,0.21,0.2417,0.00022,10.80583]
[1776870605512,40.82,78990.36,0.21,0.2417,0.00022,10.80583]
[1776870605563,40.82,78990.36,0.21,0.2417,0.00022,10.80583]
[1776870605669,40.82,78990.36,0.21,0.24169,0.00022,10.80549]
[1776870606880,40.82,78996.05,0.21,0.24293,0.00022,10.83648]
[1776870607056,40.82,78996.05,0.21,0.24293,0.00022,10.83648]
[1776870607070,40.82,78996.05,0.21,0.24293,0.00022,10.83648]
[1776870607675,40.82,78996.05,0.21,0.24293,0.00022,10.83648]
[1776870607813,40.82,78996.05,0.21,0.24293,0.00022,10.83648]
[1776870607777,40.81,78999.26,0.21,0.24363,0.00022,10.85378]
[1776870608689,40.81,78999.26,0.21,0.24362,0.00022,10.85349]
[1776870611073,40.81,78999.17,0.21,0.24358,0.00022,10.85239]
[1776870611516,40.81,78999.17,0.21,0.24358,0.00022,10.85239]
[1776870611803,40.81,78999.17,0.21,0.24358,0.00022,10.85239]
[1776870612001,40.8,78995.15,0.21,0.24267,0.00022,10.83006]
[1776870612070,40.8,78995.15,0.21,0.24267,0.00022,10.83006]
[1776870612716,40.8,78995.16,0.21,0.24266,0.00022,10.82984]
[1776870613882,40.8,78995.16,0.21,0.24266,0.00022,10.82984]
[1776870613894,40.8,78981.09,0.21,0.23955,0.00022,10.75209]
[1776870614731,40.8,78981.09,0.21,0.23954,0.00022,10.7518]
[1776870615582,40.8,78981.09,0.21,0.23954,0.00022,10.7518]
[1776870615738,40.8,78980.61,0.21,0.23942,0.00022,10.74886]
[1776870617976,40.79,78977.15,0.21,0.23864,0.00022,10.72917]
[1776870618182,40.79,78977.15,0.21,0.23864,0.00022,10.72917]
[1776870618735,40.79,78977.15,0.21,0.23864,0.00022,10.72917]
[1776870618751,40.79,78977.15,0.21,0.23864,0.00022,10.72917]
[1776870618884,40.79,78977.15,0.21,0.23864,0.00022,10.72917]
[1776870618790,40.79,78985.42,0.21,0.24044,0.00022,10.7746]
[1776870619258,40.79,78985.42,0.21,0.24044,0.00022,10.7746]
[1776870620776,40.79,78994.23,0.21,0.24237,0.00022,10.82269]
[1776870621644,40.79,78994.23,0.21,0.24237,0.00022,10.82269]
[1776870623405,40.78,78996.55,0.21,0.24287,0.00022,10.83489]
[1776870623433,40.78,78996.55,0.21,0.24287,0.00022,10.83489]
[1776870623811,40.78,78996.55,0.21,0.24287,0.00022,10.83489]
[1776870623865,40.78,79008.25,0.21,0.24545,0.00022,10.89861]
[1776870625824,40.78,79013.78,0.21,0.24667,0.00022,10.92829]
[1776870626111,40.78,79013.78,0.21,0.24667,0.00022,10.92829]
[1776870626289,40.78,79013.78,0.21,0.24667,0.00022,10.92829]
[1776870627824,40.77,79018.52,0.21,0.24771,0.00022,10.95349]
[1776870628816,40.77,79018.52,0.21,0.24771,0.00022,10.95349]
[1776870629572,40.77,79017.15,0.21,0.24739,0.00022,10.94577]
[1776870630015,40.77,79017.15,0.21,0.24738,0.00022,10.94549]
[1776870630236,40.77,79017.15,0.21,0.24738,0.00022,10.94549]
[1776870630763,40.77,79017.15,0.21,0.24738,0.00022,10.94549]
[1776870630888,40.77,79012.06,0.21,0.24623,0.00022,10.91753]
[1776870632587,40.76,79012.07,0.21,0.24611,0.00022,10.9093]
[1776870632796,40.76,79012.07,0.21,0.24611,0.00022,10.9093]
[1776870632891,40.76,79016.42,0.21,0.24707,0.00022,10.93272]
[1776870632963,40.76,79016.42,0.21,0.24707,0.00022,10.93272]
[1776870634876,40.76,79023.87,0.21,0.24872,0.00022,10.97264]
[1776870635477,40.76,79023.87,0.21,0.24872,0.00022,10.97264]
[1776870635887,40.76,79023.47,0.21,0.24862,0.00022,10.97017]
[1776870636891,40.75,79029.44,0.21,0.24995,0.00023,11.00224]
[1776870640272,40.75,79030.03,0.21,0.25005,0.00023,11.00464]
[1776870640918,40.75,79030.69,0.21,0.25019,0.00023,11.00796]
[1776870641470,40.75,79030.69,0.21,0.25019,0.00023,11.00796]
[1776870641925,40.74,79029.84,0.21,0.24998,0.00023,11.00313]
[1776870643676,40.74,79029.84,0.21,0.24998,0.00023,11.00313]
[1776870643712,40.74,79029.84,0.21,0.24998,0.00023,11.00313]
[1776870643777,40.74,79030.86,0.21,0.25019,0.00023,11.00816]
[1776870644782,40.74,79030.86,0.21,0.25019,0.00023,11.00816]
[1776870644868,40.74,79032.64,0.21,0.25058,0.00023,11.01752]
[1776870645108,40.74,79032.64,0.21,0.25058,0.00023,11.01752]
[1776870645182,40.74,79032.64,0.21,0.25058,0.00023,11.01752]
[1776870645266,40.74,79032.64,0.21,0.25058,0.00023,11.01752]
[1776870645567,40.74,79032.64,0.21,0.25058,0.00023,11.01752]
[1776870645593,40.74,79032.64,0.21,0.25058,0.00023,11.01752]
[1776870645669,40.74,79032.64,0.21,0.25058,0.00023,11.01752]
[1776870645834,40.74,79033.5,0.21,0.25077,0.00023,11.02191]
[1776870646083,40.74,79033.5,0.21,0.25077,0.00023,11.02191]
[1776870646539,40.74,79053.79,0.21,0.25536,0.00023,11.1306]
[1776870647138,40.74,79053.79,0.21,0.25536,0.00023,11.1306]
[1776870647151,40.74,79053.79,0.21,0.25536,0.00023,11.1306]
[1776870647159,40.74,79053.79,0.21,0.25536,0.00023,11.1306]
[1776870647532,40.73,79064.34,0.21,0.25776,0.00023,11.18646]
[1776870648203,40.73,79064.34,0.21,0.25776,0.00023,11.18646]
[1776870648998,40.73,79064.84,0.21,0.25787,0.00023,11.18887]
[1776870649051,40.73,79064.84,0.21,0.25787,0.00023,11.18887]
[1776870649739,40.73,79064.84,0.21,0.25787,0.00023,11.18887]
[1776870649810,40.73,79064.84,0.21,0.25787,0.00023,11.18887]
[1776870649846,40.73,79064.84,0.21,0.25787,0.00023,11.18887]
[1776870649902,40.73,79070.15,0.21,0.25908,0.00023,11.21678]
[1776870650778,40.73,79070.15,0.21,0.25908,0.00023,11.21678]
[1776870651500,40.73,79070.34,0.21,0.25911,0.00023,11.21759]
[1776870656366,40.72,79072.84,0.21,0.25965,0.00023,11.22997]
[1776870656435,40.72,79072.84,0.21,0.25965,0.00023,11.22997]
[1776870656873,40.72,79072.55,0.21,0.25957,0.00023,11.22803]
[1776870657028,40.72,79072.55,0.21,0.25957,0.00023,11.22803]
[1776870657075,40.72,79072.55,0.21,0.25957,0.00023,11.22803]
[1776870657109,40.72,79072.55,0.21,0.25957,0.00023,11.22803]
[1776870657748,40.72,79076.85,0.21,0.26055,0.00023,11.25047]
[1776870658436,40.72,79084.32,0.21,0.26226,0.00023,11.2895]
[1776870661876,40.71,79087.36,0.21,0.26294,0.00023,11.30498]
[1776870661901,40.71,79087.36,0.21,0.26294,0.00023,11.30498]
[1776870661936,40.71,79089.31,0.21,0.26338,0.00023,11.31495]
[1776870662110,40.71,79089.31,0.21,0.26338,0.00023,11.31495]
[1776870662312,40.71,79089.31,0.21,0.26338,0.00023,11.31495]
[1776870662666,40.71,79089.31,0.21,0.26338,0.00023,11.31495]
[1776870662786,40.71,79089.31,0.21,0.26338,0.00023,11.31495]
[1776870662847,40.71,79089.31,0.21,0.26338,0.00023,11.31495]
[1776870662947,40.71,79095.28,0.21,0.26476,0.00023,11.34583]
[1776870663885,40.71,79103.94,0.21,0.26676,0.00023,11.39056]
[1776870664659,40.71,79103.94,0.21,0.26676,0.00023,11.39056]
[1776870664748,40.7,79099.43,0.21,0.2657,0.00023,11.36699]
[1776870665182,40.7,79099.43,0.21,0.2657,0.00023,11.36699]
[1776870665255,40.7,79099.43,0.21,0.2657,0.00023,11.36699]
[1776870665492,40.7,79099.43,0.21,0.2657,0.00023,11.36699]
[1776870665796,40.7,79091.89,0.21,0.26394,0.00023,11.32755]
[1776870666780,40.7,79080.05,0.21,0.26119,0.00023,11.26532]
[1776870667674,40.7,79080.05,0.21,0.26119,0.00023,11.26532]
[1776870667775,40.7,79080.63,0.21,0.26132,0.00023,11.26814]
[1776870668705,40.7,79080.63,0.21,0.26132,0.00023,11.26814]
[1776870668792,40.7,79080.63,0.21,0.26132,0.00023,11.26814]
[1776870668926,40.7,79080.63,0.21,0.26132,0.00023,11.26814]
[1776870668892,40.7,79080.77,0.21,0.26134,0.00023,11.26865]
[1776870669744,40.69,79079.18,0.21,0.26096,0.00023,11.26008]
[1776870670016,40.69,79079.18,0.21,0.26096,0.00023,11.26008]
[1776870672126,40.69,79080.24,0.21,0.2612,0.00023,11.26544]
[1776870672449,40.69,79080.24,0.21,0.2612,0.00023,11.26544]
[1776870672518,40.69,79081.54,0.21,0.26148,0.00023,11.27184]
[1776870673500,40.69,79081.54,0.21,0.26148,0.00023,11.27184]
[1776870673513,40.69,79081.54,0.21,0.26148,0.00023,11.27184]
[1776870673600,40.69,79089.23,0.21,0.26325,0.00023,11.3119]
[1776870674467,40.69,79089.23,0.21,0.26325,0.00023,11.3119]
[1776870674558,40.69,79089.23,0.21,0.26325,0.00023,11.3119]
[1776870675230,40.69,79089.49,0.21,0.2633,0.00023,11.313]
[1776870675474,40.69,79089.49,0.21,0.2633,0.00023,11.313]
[1776870675480,40.68,79083.19,0.21,0.26183,0.00023,11.27976]
[1776870677262,40.68,79083.19,0.21,0.26183,0.00023,11.27976]
[1776870677675,40.68,79092.93,0.21,0.26406,0.00023,11.3302]
[1776870677994,40.68,79092.93,0.21,0.26406,0.00023,11.3302]
[1776870678655,40.68,79092.93,0.21,0.26406,0.00023,11.3302]
[1776870679427,40.68,79092.08,0.21,0.26385,0.00023,11.3255]
[1776870679528,40.67,79092.05,0.21,0.26383,0.00023,11.32508]
[1776870681227,40.67,79092.05,0.21,0.26383,0.00023,11.32508]
[1776870681609,40.67,79092.05,0.21,0.26383,0.00023,11.32508]
[1776870684046,40.66,79098.19,0.21,0.26521,0.00023,11.35597]
[1776870684728,40.66,79098.19,0.21,0.26521,0.00023,11.35597]
[1776870684806,40.66,79097.79,0.21,0.2651,0.00023,11.35361]
[1776870685455,40.66,79097.79,0.21,0.2651,0.00023,11.35361]
[1776870685460,40.66,79097.79,0.21,0.2651,0.00023,11.35361]
[1776870685509,40.66,79097.79,0.21,0.2651,0.00023,11.35361]
[1776870685556,40.66,79097.35,0.21,0.26498,0.00023,11.35104]
[1776870686780,40.66,79097.35,0.21,0.26498,0.00023,11.35104]
[1776870687096,40.66,79096.79,0.21,0.26484,0.00023,11.34785]
[1776870687438,40.66,79096.79,0.21,0.26484,0.00023,11.34785]
[1776870687557,40.66,79096.79,0.21,0.26484,0.00023,11.34785]
[1776870687655,40.65,79096.73,0.21,0.26481,0.00023,11.34726]
[1776870688987,40.65,79096.73,0.21,0.2648,0.00023,11.34699]
[1776870689409,40.65,79096.73,0.21,0.2648,0.00023,11.34699]
[1776870689586,40.65,79096.73,0.21,0.2648,0.00023,11.34699]
[1776870690179,40.65,79096.88,0.21,0.26483,0.00023,11.34752]
[1776870690466,40.65,79096.88,0.21,0.26483,0.00023,11.34752]
[1776870690488,40.65,79096.88,0.21,0.26483,0.00023,11.34752]
[1776870690603,40.65,79103.07,0.21,0.26625,0.00023,11.37942]
[1776870691772,40.65,79110.67,0.21,0.26791,0.00023,11.41063]
[1776870692160,40.65,79110.67,0.21,0.26791,0.00023,11.41063]
[1776870693071,40.64,79110.67,0.21,0.26791,0.00023,11.41046]
[1776870695384,40.64,79112.61,0.21,0.26834,0.00023,11.41995]
[1776870695774,40.64,79112.61,0.21,0.26834,0.00023,11.41995]
[1776870695796,40.64,79112.61,0.21,0.26834,0.00023,11.41995]
[1776870697279,40.64,79112.46,0.21,0.26828,0.00023,11.41875]
[1776870697297,40.64,79112.46,0.21,0.26828,0.00023,11.41875]
[1776870698224,40.63,79113.95,0.21,0.26862,0.00023,11.42624]
[1776870699662,40.63,79112.41,0.21,0.26825,0.00023,11.4181]
[1776870699703,40.63,79112.41,0.21,0.26825,0.00023,11.4181]
[1776870699808,40.63,79112.41,0.21,0.26825,0.00023,11.4181]
[1776870699931,40.63,79113.87,0.21,0.26858,0.00023,11.42543]
[1776870700046,40.63,79113.87,0.21,0.26858,0.00023,11.42543]
[1776870700138,40.63,79113.87,0.21,0.26858,0.00023,11.42543]
[1776870700257,40.63,79113.87,0.21,0.26858,0.00023,11.42543]
[1776870700372,40.63,79113.87,0.21,0.26858,0.00023,11.42543]
[1776870700912,40.63,79113.87,0.21,0.26858,0.00023,11.42543]
[1776870700505,40.63,79125.99,0.21,0.27143,0.00024,11.48763]
[1776870701453,40.63,79125.99,0.21,0.27143,0.00024,11.48763]
[1776870701489,40.63,79125.99,0.21,0.27143,0.00024,11.48763]
[1776870701837,40.63,79125.99,0.21,0.27143,0.00024,11.48763]
[1776870701847,40.63,79125.99,0.21,0.27143,0.00024,11.48763]
[1776870701932,40.63,79130.09,0.21,0.27238,0.00024,11.50818]
[1776870703186,40.62,79130.09,0.21,0.27237,0.00024,11.50792]
[1776870703358,40.62,79123.95,0.21,0.27091,0.00024,11.47634]
[1776870705848,40.62,79118.59,0.21,0.26963,0.00023,11.44844]
[1776870706468,40.62,79118.59,0.21,0.26963,0.00023,11.44844]
[1776870707099,40.62,79117.62,0.21,0.26939,0.00023,11.44326]
[1776870707210,40.62,79117.62,0.21,0.26939,0.00023,11.44326]
[1776870707843,40.62,79117.62,0.21,0.26939,0.00023,11.44326]
[1776870707948,40.62,79113.11,0.21,0.26833,0.00023,11.41984]
[1776870708123,40.62,79113.11,0.21,0.26833,0.00023,11.41984]
[1776870708209,40.62,79113.11,0.21,0.26833,0.00023,11.41984]
[1776870708226,40.62,79113.11,0.21,0.26833,0.00023,11.41984]
[1776870708233,40.62,79113.11,0.21,0.26833,0.00023,11.41984]
[1776870708491,40.62,79113.11,0.21,0.26833,0.00023,11.41984]
[1776870708570,40.61,79112.66,0.21,0.26821,0.00023,11.41727]
[1776870710109,40.61,79112.66,0.21,0.2682,0.00023,11.41709]
[1776870710964,40.61,79117.92,0.21,0.26943,0.00023,11.44398]
[1776870711208,40.61,79117.92,0.21,0.26943,0.00023,11.44398]
[1776870711292,40.61,79117.92,0.21,0.26943,0.00023,11.44398]
[1776870711485,40.61,79117.92,0.21,0.26943,0.00023,11.44398]
[1776870711582,40.61,79113.07,0.21,0.26828,0.00023,11.41879]
[1776870712092,40.61,79113.07,0.21,0.26828,0.00023,11.41879]
[1776870712503,40.61,79113.07,0.21,0.26828,0.00023,11.41879]
[1776870714179,40.6,79113.12,0.21,0.26827,0.00023,11.41855]
[1776870719712,40.59,79110.18,0.21,0.26752,0.00023,11.40219]
[1776870719745,40.59,79110.18,0.21,0.26752,0.00023,11.40219]
[1776870719805,40.59,79110.18,0.21,0.26752,0.00023,11.40219]
[1776870720564,40.59,79109.84,0.21,0.26743,0.00023,11.40021]
[1776870720692,40.59,79109.84,0.21,0.26743,0.00023,11.40021]
[1776870720779,40.59,79109.84,0.21,0.26743,0.00023,11.40021]
[1776870720919,40.59,79103.18,0.21,0.26587,0.00023,11.36543]
[1776870721027,40.59,79103.18,0.21,0.26587,0.00023,11.36543]
[1776870721218,40.59,79103.18,0.21,0.26587,0.00023,11.36543]
[1776870722491,40.58,79090.19,0.21,0.26283,0.00023,11.29722]
[1776870723733,40.58,79090.19,0.21,0.26283,0.00023,11.29722]
[1776870723834,40.58,79089.0,0.21,0.26254,0.00023,11.29078]
[1776870724417,40.58,79089.0,0.21,0.26254,0.00023,11.29078]
[1776870724487,40.58,79089.0,0.21,0.26254,0.00023,11.29078]
[1776870724585,40.58,79084.1,0.21,0.2614,0.00023,11.26483]
[1776870727060,40.58,79079.92,0.21,0.26042,0.00023,11.24248]
[1776870727180,40.58,79079.92,0.21,0.26042,0.00023,11.24248]
[1776870727188,40.58,79079.92,0.21,0.26042,0.00023,11.24248]
[1776870727226,40.58,79079.92,0.21,0.26042,0.00023,11.24248]
[1776870727254,40.58,79079.92,0.21,0.26042,0.00023,11.24248]
[1776870727999,40.58,79067.21,0.21,0.25748,0.00023,11.17489]
[1776870729542,40.57,79061.53,0.21,0.25616,0.00023,11.14431]
[1776870732724,40.57,79057.28,0.21,0.25517,0.00023,11.12116]
[1776870735349,40.57,79055.54,0.21,0.25475,0.00023,11.11124]
[1776870735427,40.57,79055.54,0.21,0.25475,0.00023,11.11124]
[1776870735512,40.57,79055.54,0.21,0.25475,0.00023,11.11124]
[1776870735687,40.57,79055.54,0.21,0.25475,0.00023,11.11124]
[1776870735862,40.57,79055.54,0.21,0.25475,0.00023,11.11124]
[1776870735876,40.56,79051.11,0.21,0.25373,0.00023,11.08727]
[1776870737025,40.56,79035.4,0.21,0.25015,0.00023,11.00221]
[1776870737316,40.56,79035.4,0.21,0.25015,0.00023,11.00221]
[1776870737365,40.56,79035.4,0.21,0.25015,0.00023,11.00221]
[1776870737378,40.56,79035.4,0.21,0.25015,0.00023,11.00221]
[1776870737700,40.56,79035.49,0.21,0.25015,0.00023,11.00243]
[1776870738225,40.56,79035.49,0.21,0.25015,0.00023,11.00243]
[1776870738280,40.56,79035.49,0.21,0.25015,0.00023,11.00243]
[1776870738832,40.56,79035.49,0.21,0.25015,0.00023,11.00243]
[1776870738933,40.56,79034.87,0.21,0.25,0.00023,10.99879]
[1776870739098,40.56,79034.87,0.21,0.25,0.00023,10.99879]
[1776870739141,40.56,79034.87,0.21,0.25,0.00023,10.99879]
[1776870739163,40.56,79034.87,0.21,0.25,0.00023,10.99879]
[1776870739194,40.56,79034.87,0.21,0.25,0.00023,10.99879]
[1776870739926,40.56,79029.55,0.21,0.24879,0.00023,10.96962]
[1776870740142,40.56,79029.55,0.21,0.24879,0.00023,10.96962]
[1776870740261,40.56,79029.55,0.21,0.24879,0.00023,10.96962]
[1776870740614,40.56,79029.55,0.21,0.24879,0.00023,10.96962]
[1776870740747,40.56,79029.55,0.21,0.24879,0.00023,10.96962]
[1776870740981,40.56,79029.55,0.21,0.24879,0.00023,10.96962]
[1776870741019,40.56,79007.56,0.21,0.24385,0.00022,10.8493]
[1776870741089,40.56,79007.56,0.21,0.24385,0.00022,10.8493]
[1776870741632,40.56,79007.56,0.21,0.24385,0.00022,10.8493]
[1776870741672,40.56,79007.56,0.21,0.24385,0.00022,10.8493]
[1776870741770,40.55,78993.39,0.21,0.24067,0.00022,10.77054]
[1776870742705,40.55,78993.39,0.21,0.24067,0.00022,10.77054]
[1776870742735,40.55,78993.39,0.21,0.24067,0.00022,10.77054]
[1776870742749,40.55,78993.39,0.21,0.24067,0.00022,10.77054]
[1776870742821,40.55,78989.75,0.21,0.23986,0.00022,10.75018]
[1776870747042,40.55,78988.74,0.21,0.23962,0.00022,10.74427]
[1776870747135,40.55,78988.74,0.21,0.23962,0.00022,10.74413]
[1776870747227,40.55,78988.74,0.21,0.23962,0.00022,10.74413]
[1776870748041,40.55,78995.26,0.21,0.24105,0.00022,10.78]
[1776870749680,40.54,79003.84,0.21,0.24295,0.00022,10.82711]
[1776870750235,40.54,79003.84,0.21,0.24295,0.00022,10.82711]
[1776870750348,40.54,79003.84,0.21,0.24295,0.00022,10.82711]
[1776870750352,40.54,79003.84,0.21,0.24295,0.00022,10.82711]
[1776870750405,40.54,79003.84,0.21,0.24295,0.00022,10.82711]
[1776870750892,40.54,79003.84,0.21,0.24295,0.00022,10.82711]
[1776870750991,40.54,78994.32,0.21,0.24082,0.00022,10.77425]
[1776870752815,40.54,78994.32,0.21,0.2407,0.00022,10.76601]
[1776870753030,40.54,78986.01,0.21,0.23885,0.00022,10.7197]
[1776870753176,40.54,78986.01,0.21,0.23885,0.00022,10.7197]
[1776870754017,40.54,78977.69,0.21,0.23701,0.00022,10.67312]
[1776870754462,40.54,78977.69,0.21,0.23701,0.00022,10.67312]
[1776870755232,40.54,78977.69,0.21,0.237,0.00022,10.67295]
[1776870760584,40.53,78974.52,0.21,0.23627,0.00022,10.65441]
[1776870768552,40.52,78969.18,0.21,0.23505,0.00022,10.62331]
[1776870769681,40.52,78969.89,0.21,0.2352,0.00022,10.62716]
[1776870769850,40.52,78969.89,0.21,0.2352,0.00022,10.62716]
[1776870769931,40.52,78969.89,0.21,0.2352,0.00022,10.62716]
[1776870770017,40.52,78956.93,0.21,0.23236,0.00022,10.55408]
[1776870770362,40.52,78956.93,0.21,0.23236,0.00022,10.55408]
[1776870771836,40.52,78942.74,0.21,0.22927,0.00022,10.4735]
[1776870775249,40.52,78945.37,0.21,0.22983,0.00022,10.48817]
[1776870775864,40.52,78946.16,0.21,0.22999,0.00022,10.49255]
[1776870776924,40.52,78946.16,0.21,0.22999,0.00022,10.49255]
[1776870776981,40.52,78946.16,0.21,0.22999,0.00022,10.49255]
[1776870776996,40.52,78954.19,0.21,0.23173,0.00022,10.53789]
[1776870777493,40.52,78954.19,0.21,0.23173,0.00022,10.53789]
[1776870777871,40.52,78954.19,0.21,0.23173,0.00022,10.53789]
[1776870778309,40.51,78955.04,0.21,0.23192,0.00022,10.54264]
[1776870778367,40.51,78955.04,0.21,0.23192,0.00022,10.54264]
[1776870778886,40.51,78955.04,0.21,0.23191,0.00022,10.54259]
[1776870779678,40.51,78955.04,0.21,0.23191,0.00022,10.54259]
[1776870779761,40.51,78955.04,0.21,0.23191,0.00022,10.54259]
[1776870779766,40.51,78955.04,0.21,0.23191,0.00022,10.54259]
[1776870779920,40.51,78959.18,0.21,0.23281,0.00022,10.56584]
[1776870780647,40.51,78959.18,0.21,0.23281,0.00022,10.56584]
[1776870780684,40.51,78959.18,0.21,0.23281,0.00022,10.56584]
[1776870780701,40.51,78959.18,0.21,0.23281,0.00022,10.56584]
[1776870780749,40.51,78959.18,0.21,0.23281,0.00022,10.56584]
[1776870780900,40.51,78959.18,0.21,0.23281,0.00022,10.56576]
[1776870785937,40.51,78955.82,0.21,0.23207,0.00022,10.54651]
[1776870790214,40.51,78956.28,0.21,0.23216,0.00022,10.54889]
[1776870790808,40.51,78956.28,0.21,0.23216,0.00022,10.54889]
[1776870790825,40.51,78956.28,0.21,0.23216,0.00022,10.54889]
[1776870790969,40.51,78956.74,0.21,0.23225,0.00022,10.55143]
[1776870791386,40.51,78956.74,0.21,0.23225,0.00022,10.55143]
[1776870792677,40.51,78957.66,0.21,0.23245,0.00022,10.55656]
[1776870792764,40.51,78957.66,0.21,0.23245,0.00022,10.55656]
[1776870792832,40.51,78957.66,0.21,0.23245,0.00022,10.55656]
[1776870792985,40.51,78958.4,0.21,0.23261,0.00022,10.56067]
[1776870793104,40.51,78958.4,0.21,0.23261,0.00022,10.56067]
[1776870793133,40.51,78958.4,0.21,0.23261,0.00022,10.56067]
[1776870793509,40.51,78958.4,0.21,0.23261,0.00022,10.56067]
[1776870793991,40.51,78953.8,0.21,0.23161,0.00022,10.53461]
[1776870794999,40.51,78946.99,0.21,0.23012,0.00022,10.4959]
[1776870795548,40.51,78946.99,0.21,0.23012,0.00022,10.4959]
[1776870798019,40.5,78952.48,0.21,0.2313,0.00022,10.52668]
[1776870803058,40.5,78953.36,0.21,0.23147,0.00022,10.53123]
[1776870803122,40.5,78954.35,0.21,0.23169,0.00022,10.5367]
[1776870803304,40.5,78954.35,0.21,0.23169,0.00022,10.5367]
[1776870803550,40.5,78954.35,0.21,0.23169,0.00022,10.5367]
[1776870804061,40.5,78955.61,0.21,0.23196,0.00022,10.54379]
[1776870804437,40.5,78955.61,0.21,0.23196,0.00022,10.54379]
[1776870805067,40.5,78960.11,0.21,0.23294,0.00022,10.56915]
[1776870805608,40.5,78960.11,0.21,0.23294,0.00022,10.56915]
[1776870806955,40.5,78963.79,0.21,0.23374,0.00022,10.58981]
[1776870807085,40.5,78961.25,0.21,0.23318,0.00022,10.57541]
[1776870808077,40.5,78961.25,0.21,0.23318,0.00022,10.57541]
[1776870808156,40.5,78963.7,0.21,0.23371,0.00022,10.58913]
[1776870808302,40.5,78963.7,0.21,0.23371,0.00022,10.58913]
[1776870809096,40.5,78971.74,0.21,0.23547,0.00022,10.63423]
[1776870809647,40.5,78971.74,0.21,0.23547,0.00022,10.63423]
[1776870810103,40.5,78979.33,0.21,0.23714,0.00022,10.6766]
[1776870811487,40.49,78981.81,0.21,0.23757,0.00022,10.68219]
[1776870811595,40.49,78981.81,0.21,0.23757,0.00022,10.68219]
[1776870811744,40.49,78981.81,0.21,0.23757,0.00022,10.68219]
[1776870812490,40.49,78980.4,0.21,0.23725,0.00022,10.6741]
[1776870812535,40.49,78980.4,0.21,0.23725,0.00022,10.6741]
[1776870812641,40.49,78980.4,0.21,0.23725,0.00022,10.6741]
[1776870813124,40.49,78986.3,0.21,0.23855,0.00022,10.70693]
[1776870813861,40.49,78986.3,0.21,0.23855,0.00022,10.70693]
[1776870813875,40.49,78991.15,0.21,0.23962,0.00022,10.7338]
[1776870814211,40.49,78991.15,0.21,0.23962,0.00022,10.7338]
[1776870814256,40.49,78991.15,0.21,0.23962,0.00022,10.7338]
[1776870814338,40.49,78989.59,0.21,0.23927,0.00022,10.72511]
[1776870816874,40.49,78982.96,0.21,0.23778,0.00022,10.68756]
[1776870819258,40.49,78981.67,0.21,0.23748,0.00022,10.68013]
[1776870819277,40.49,78981.67,0.21,0.23748,0.00022,10.68013]
[1776870819387,40.49,78981.67,0.21,0.23748,0.00022,10.68013]
[1776870819402,40.49,78981.67,0.21,0.23748,0.00022,10.68013]
[1776870819431,40.48,78978.23,0.21,0.23672,0.00022,10.66067]
[1776870821522,40.48,78974.9,0.21,0.23597,0.00022,10.64162]
[1776870821903,40.48,78974.9,0.21,0.23597,0.00022,10.64162]
[1776870823857,40.48,78971.12,0.21,0.23512,0.00022,10.62007]
[1776870825117,40.48,78968.42,0.21,0.23452,0.00022,10.60475]
[1776870824754,40.48,78959.79,0.21,0.23263,0.00022,10.55598]
[1776870825588,40.48,78959.79,0.21,0.23263,0.00022,10.55598]
[1776870826135,40.48,78959.79,0.21,0.23263,0.00022,10.55598]
[1776870825789,40.48,78954.25,0.21,0.23141,0.00022,10.52459]
[1776870826191,40.48,78954.25,0.21,0.23141,0.00022,10.52459]
[1776870826342,40.48,78954.25,0.21,0.23141,0.00022,10.52459]
[1776870826390,40.48,78954.25,0.21,0.23141,0.00022,10.52459]
[1776870826397,40.48,78951.42,0.21,0.2308,0.00022,10.50856]
[1776870827969,40.48,78951.42,0.21,0.2308,0.00022,10.50856]
[1776870827999,40.48,78951.42,0.21,0.2308,0.00022,10.50856]
[1776870828047,40.48,78951.42,0.21,0.2308,0.00022,10.50856]
[1776870828141,40.48,78949.16,0.21,0.2303,0.00022,10.49556]
[1776870830246,40.47,78944.62,0.21,0.22931,0.00022,10.46956]
[1776870835270,40.47,78947.28,0.21,0.22986,0.00022,10.48405]
[1776870840013,40.46,78953.2,0.21,0.23112,0.00022,10.51691]
[1776870842526,40.46,78950.49,0.21,0.23051,0.00022,10.5012]
[1776870842572,40.46,78950.49,0.21,0.23051,0.00022,10.5012]
[1776870842600,40.46,78950.49,0.21,0.23051,0.00022,10.5012]
[1776870842634,40.46,78950.49,0.21,0.23051,0.00022,10.5012]
[1776870842724,40.46,78950.08,0.21,0.23041,0.00022,10.49861]
[1776870848370,40.46,78955.29,0.21,0.23154,0.00022,10.52785]
[1776870849273,40.46,78955.29,0.21,0.23154,0.00022,10.52785]
[1776870849282,40.46,78955.29,0.21,0.23154,0.00022,10.52785]
[1776870849363,40.46,78955.29,0.21,0.23154,0.00022,10.52785]
[1776870849400,40.46,78954.19,0.21,0.23129,0.00022,10.52149]
[1776870852147,40.46,78954.19,0.21,0.23129,0.00022,10.52135]
[1776870851390,40.46,78948.47,0.21,0.23004,0.00022,10.48879]
[1776870853726,40.45,78947.47,0.21,0.22981,0.00022,10.48284]
[1776870853838,40.45,78947.47,0.21,0.22981,0.00022,10.48284]
[1776870854080,40.45,78946.52,0.21,0.2296,0.00022,10.47724]
[1776870854553,40.45,78946.52,0.21,0.2296,0.00022,10.47724]
[1776870854832,40.45,78946.52,0.21,0.2296,0.00022,10.47724]
[1776870855168,40.45,78972.15,0.21,0.2352,0.00022,10.62213]
[1776870855567,40.45,78972.15,0.21,0.2352,0.00022,10.62213]
[1776870855982,40.45,78980.67,0.21,0.23707,0.00022,10.66979]
[1776870856614,40.45,78980.67,0.21,0.23707,0.00022,10.66979]
[1776870856845,40.45,78980.67,0.21,0.23707,0.00022,10.66979]
[1776870856912,40.45,78977.76,0.21,0.23642,0.00022,10.6534]
[1776870859065,40.45,78979.67,0.21,0.23684,0.00022,10.66404]
[1776870859400,40.45,78979.46,0.21,0.23679,0.00022,10.66279]
[1776870860130,40.45,78979.46,0.21,0.23679,0.00022,10.66279]
[1776870861103,40.45,78984.11,0.21,0.23782,0.00022,10.68865]
[1776870861760,40.45,78984.11,0.21,0.23782,0.00022,10.68865]
[1776870861792,40.45,78985.52,0.21,0.23812,0.00022,10.69643]
[1776870864203,40.45,78989.48,0.21,0.239,0.00022,10.71843]
[1776870864482,40.45,78989.48,0.21,0.23899,0.00022,10.71831]
[1776870865325,40.45,78989.48,0.21,0.23899,0.00022,10.71831]
[1776870865353,40.45,78989.48,0.21,0.23899,0.00022,10.71831]
[1776870866364,40.45,78992.91,0.21,0.23975,0.00022,10.73729]
[1776870866595,40.45,78992.91,0.21,0.23975,0.00022,10.73729]
[1776870866605,40.45,78992.91,0.21,0.23975,0.00022,10.73729]
[1776870867258,40.44,78996.37,0.21,0.24052,0.00022,10.75648]
[1776870867289,40.44,78996.37,0.21,0.24052,0.00022,10.75648]
[1776870867503,40.44,78996.37,0.21,0.24051,0.00022,10.75643]
[1776870868619,40.44,78996.37,0.21,0.24051,0.00022,10.75643]
[1776870868909,40.44,78996.37,0.21,0.24051,0.00022,10.75643]
[1776870869020,40.44,78996.37,0.21,0.24051,0.00022,10.75643]
[1776870869080,40.44,78984.28,0.21,0.23782,0.00022,10.68872]
[1776870869562,40.44,78984.28,0.21,0.23782,0.00022,10.68872]
[1776870869567,40.44,78964.87,0.21,0.23354,0.00022,10.5797]
[1776870870379,40.44,78964.87,0.21,0.23354,0.00022,10.5797]
[1776870870739,40.44,78964.87,0.21,0.23354,0.00022,10.5797]
[1776870871167,40.44,78964.87,0.21,0.23354,0.00022,10.5797]
[1776870870768,40.44,78961.58,0.21,0.23281,0.00022,10.56083]
[1776870871772,40.44,78961.58,0.21,0.23281,0.00022,10.56083]
[1776870872247,40.44,78961.33,0.21,0.23264,0.00022,10.55124]
[1776870872957,40.44,78961.33,0.21,0.23264,0.00022,10.55124]
[1776870873288,40.44,78957.12,0.21,0.23172,0.00022,10.52736]
[1776870873895,40.44,78957.12,0.21,0.23172,0.00022,10.52736]
[1776870873957,40.44,78945.69,0.21,0.22922,0.00022,10.46228]
[1776870875422,40.44,78945.69,0.21,0.22922,0.00022,10.46228]
[1776870876118,40.44,78945.69,0.21,0.22922,0.00022,10.46228]
[1776870875563,40.44,78940.3,0.21,0.22804,0.00022,10.4314]
[1776870876331,40.44,78940.3,0.21,0.22804,0.00022,10.4314]
[1776870877076,40.43,78943.76,0.21,0.22878,0.00022,10.45082]
[1776870877222,40.43,78943.76,0.21,0.22878,0.00022,10.45082]
[1776870877577,40.43,78943.76,0.21,0.22878,0.00022,10.45082]
[1776870878531,40.43,78943.76,0.21,0.22878,0.00022,10.45082]
[1776870882916,40.43,78947.43,0.21,0.22955,0.00022,10.47102]
[1776870883173,40.43,78952.7,0.21,0.23068,0.00022,10.50058]
[1776870883672,40.43,78952.7,0.21,0.23068,0.00022,10.50058]
[1776870883872,40.43,78952.7,0.21,0.23068,0.00022,10.50058]
[1776870884159,40.43,78943.55,0.21,0.22869,0.00022,10.44834]
[1776870884280,40.43,78943.55,0.21,0.22869,0.00022,10.44834]
[1776870884626,40.43,78943.51,0.21,0.22868,0.00022,10.44811]
[1776870885553,40.43,78943.51,0.21,0.22868,0.00022,10.44811]
[1776870885633,40.42,78929.72,0.21,0.22569,0.00022,10.36917]
[1776870887129,40.42,78929.72,0.21,0.22569,0.00022,10.36917]
[1776870887198,40.42,78929.72,0.21,0.22569,0.00022,10.36917]
[1776870887532,40.42,78928.69,0.21,0.22547,0.00022,10.3632]
[1776870887579,40.42,78928.69,0.21,0.22547,0.00022,10.3632]
[1776870887680,40.42,78940.27,0.21,0.22796,0.00022,10.42935]
[1776870888288,40.42,78940.27,0.21,0.22796,0.00022,10.42935]
[1776870889166,40.42,78940.27,0.21,0.22796,0.00022,10.42935]
[1776870889187,40.42,78940.27,0.21,0.22796,0.00022,10.42935]
[1776870889663,40.42,78940.85,0.21,0.22808,0.00022,10.43244]
[1776870890253,40.42,78940.85,0.21,0.22808,0.00022,10.43244]
[1776870890670,40.42,78943.19,0.21,0.22858,0.00022,10.44565]
[1776870891909,40.42,78943.19,0.21,0.22858,0.00022,10.44565]
[1776870891986,40.42,78943.19,0.21,0.22858,0.00022,10.44565]
[1776870892086,40.42,78940.18,0.21,0.22792,0.00022,10.42821]
[1776870892610,40.42,78940.18,0.21,0.22792,0.00022,10.42821]
[1776870892710,40.42,78941.01,0.21,0.2281,0.00022,10.43295]
[1776870895587,40.42,78940.78,0.21,0.22804,0.00022,10.43138]
[1776870896209,40.42,78942.87,0.21,0.22848,0.00022,10.44305]
[1776870896854,40.42,78942.87,0.21,0.22848,0.00022,10.44305]
[1776870896907,40.42,78942.87,0.21,0.22848,0.00022,10.44305]
[1776870896913,40.42,78946.38,0.21,0.22924,0.00022,10.46291]
[1776870898214,40.42,78946.38,0.21,0.22924,0.00022,10.46291]
[1776870899275,40.41,78947.63,0.21,0.2295,0.00022,10.46986]
[1776870899313,40.41,78947.63,0.21,0.2295,0.00022,10.46986]
[1776870899399,40.41,78947.63,0.21,0.2295,0.00022,10.46986]
[1776870900230,40.41,78947.63,0.21,0.2295,0.00022,10.46986]
[1776870900081,40.41,78953.3,0.21,0.23073,0.00022,10.50174]
[1776870900287,40.41,78953.3,0.21,0.23073,0.00022,10.50174]
[1776870900775,40.41,78953.3,0.21,0.23073,0.00022,10.50174]
[1776870901052,40.41,78953.3,0.21,0.23073,0.00022,10.50174]
[1776870901162,40.41,78953.3,0.21,0.23073,0.00022,10.50174]
[1776870901173,40.41,78953.3,0.21,0.23073,0.00022,10.50174]
[1776870901154,40.41,78955.26,0.21,0.23115,0.00022,10.51266]
[1776870901483,40.41,78955.26,0.21,0.23115,0.00022,10.51266]
[1776870901535,40.41,78955.26,0.21,0.23115,0.00022,10.51266]
[1776870901693,40.41,78955.26,0.21,0.23115,0.00022,10.51266]
[1776870901775,40.41,78955.26,0.21,0.23115,0.00022,10.51266]
[1776870901981,40.41,78955.26,0.21,0.23115,0.00022,10.51266]
[1776870902016,40.41,78955.26,0.21,0.23115,0.00022,10.51266]
[1776870902053,40.41,78961.19,0.21,0.23243,0.00022,10.54605]
[1776870904196,40.41,78962.92,0.21,0.2328,0.00022,10.55559]
[1776870904223,40.41,78963.4,0.21,0.2329,0.00022,10.55805]
[1776870906311,40.4,78963.37,0.21,0.23287,0.00022,10.55737]
[1776870906782,40.4,78963.4,0.21,0.23287,0.00022,10.55728]
[1776870908887,40.4,78965.39,0.21,0.23329,0.00022,10.56826]
[1776870908900,40.4,78965.39,0.21,0.23329,0.00022,10.56826]
[1776870908986,40.4,78964.07,0.21,0.23299,0.00022,10.56053]
[1776870912388,40.39,78964.23,0.21,0.233,0.00022,10.56067]
[1776870912498,40.39,78964.23,0.21,0.233,0.00022,10.56067]
[1776870912578,40.39,78964.23,0.21,0.233,0.00022,10.56067]
[1776870912686,40.39,78964.23,0.21,0.233,0.00022,10.56067]
[1776870912830,40.39,78964.23,0.21,0.233,0.00022,10.56067]
[1776870913160,40.39,78957.1,0.21,0.23143,0.00022,10.52003]
[1776870913491,40.39,78957.1,0.21,0.23143,0.00022,10.52003]
[1776870914532,40.39,78956.51,0.21,0.23129,0.00022,10.51647]
[1776870915021,40.39,78956.51,0.21,0.23129,0.00022,10.51647]
[1776870915100,40.39,78937.87,0.21,0.22723,0.00022,10.41017]
[1776870916377,40.39,78936.89,0.21,0.22702,0.00022,10.40447]
[1776870917253,40.38,78936.89,0.21,0.22701,0.00022,10.40431]
[1776870918170,40.38,78936.89,0.21,0.22701,0.00022,10.40431]
[1776870919081,40.38,78940.18,0.21,0.22771,0.00022,10.42292]
[1776870919088,40.38,78938.19,0.21,0.22728,0.00022,10.41136]
[1776870919835,40.38,78938.19,0.21,0.22728,0.00022,10.41136]
[1776870920050,40.38,78938.19,0.21,0.22728,0.00022,10.41136]
[1776870920188,40.38,78938.19,0.21,0.22728,0.00022,10.41136]
[1776870920248,40.38,78939.7,0.21,0.2276,0.00022,10.41982]
[1776870921198,40.38,78934.83,0.21,0.22654,0.00022,10.39177]
[1776870923603,40.38,78933.93,0.21,0.22633,0.00022,10.38623]
[1776870923747,40.38,78933.93,0.21,0.22633,0.00022,10.38623]
[1776870923832,40.38,78933.93,0.21,0.22633,0.00022,10.38623]
[1776870923875,40.38,78933.93,0.21,0.22633,0.00022,10.38623]
[1776870923999,40.38,78933.93,0.21,0.22633,0.00022,10.38623]
[1776870924136,40.38,78933.93,0.21,0.22633,0.00022,10.38623]
[1776870924175,40.38,78934.28,0.21,0.2264,0.00022,10.38806]
[1776870924997,40.38,78934.28,0.21,0.2264,0.00022,10.38806]
[1776870925171,40.38,78934.28,0.21,0.2264,0.00022,10.38806]
[1776870925240,40.37,78943.41,0.21,0.22837,0.00022,10.44012]
[1776870925275,40.37,78943.41,0.21,0.22837,0.00022,10.44012]
[1776870925319,40.37,78943.41,0.21,0.22837,0.00022,10.44012]
[1776870925390,40.37,78943.41,0.21,0.22837,0.00022,10.44012]
[1776870925933,40.37,78943.41,0.21,0.22837,0.00022,10.44012]
[1776870925994,40.37,78943.41,0.21,0.22837,0.00022,10.44012]
[1776870926095,40.37,78953.51,0.21,0.23056,0.00022,10.49752]
[1776870926379,40.37,78953.51,0.21,0.23056,0.00022,10.49752]
[1776870926901,40.37,78953.51,0.21,0.23056,0.00022,10.49752]
[1776870927141,40.37,78953.51,0.21,0.23056,0.00022,10.49752]
[1776870927225,40.37,78957.47,0.21,0.23142,0.00022,10.51984]
[1776870927947,40.37,78949.77,0.21,0.22973,0.00022,10.47588]
[1776870928957,40.37,78949.77,0.21,0.22973,0.00022,10.47588]
[1776870931684,40.37,78955.61,0.21,0.23099,0.00022,10.50877]
[1776870931968,40.37,78959.32,0.21,0.23168,0.00022,10.52152]
[1776870932627,40.37,78959.32,0.21,0.23168,0.00022,10.52152]
[1776870932636,40.37,78959.32,0.21,0.23168,0.00022,10.52152]
[1776870933184,40.37,78959.32,0.21,0.23168,0.00022,10.52152]
[1776870933009,40.37,78959.96,0.21,0.2318,0.00022,10.52474]
[1776870933310,40.37,78959.96,0.21,0.2318,0.00022,10.52474]
[1776870933452,40.37,78959.96,0.21,0.2318,0.00022,10.52474]
[1776870934135,40.37,78959.96,0.21,0.2318,0.00022,10.52474]
[1776870934190,40.36,78961.48,0.21,0.23213,0.00022,10.53315]
[1776870934433,40.36,78961.48,0.21,0.23213,0.00022,10.53315]
[1776870934622,40.36,78961.48,0.21,0.23213,0.00022,10.53315]
[1776870935985,40.36,78969.9,0.21,0.23396,0.00022,10.58031]
[1776870936557,40.36,78969.9,0.21,0.23396,0.00022,10.58031]
[1776870936641,40.36,78969.9,0.21,0.23396,0.00022,10.58031]
[1776870936834,40.36,78969.9,0.21,0.23396,0.00022,10.58031]
[1776870936992,40.36,78973.96,0.21,0.23484,0.00022,10.60293]
[1776870937870,40.36,78973.96,0.21,0.23484,0.00022,10.60293]
[1776870937999,40.36,78982.2,0.21,0.23666,0.00022,10.64916]
[1776870938381,40.36,78982.2,0.21,0.23666,0.00022,10.64916]
[1776870939006,40.36,78986.84,0.21,0.23768,0.00022,10.67504]
[1776870941312,40.35,78987.81,0.21,0.23788,0.00022,10.68014]
[1776870941567,40.35,78987.81,0.21,0.23788,0.00022,10.68014]
[1776870943075,40.35,78986.78,0.21,0.23765,0.00022,10.67421]
[1776870943137,40.35,78984.01,0.21,0.23703,0.00022,10.65851]
[1776870943757,40.35,78984.01,0.21,0.23703,0.00022,10.65851]
[1776870944040,40.35,78984.01,0.21,0.23702,0.00022,10.65837]
[1776870945585,40.35,78982.9,0.21,0.23677,0.00022,10.652]
[1776870945653,40.35,78982.9,0.21,0.23677,0.00022,10.652]
[1776870945808,40.35,78982.9,0.21,0.23677,0.00022,10.652]
[1776870945833,40.35,78982.9,0.21,0.23677,0.00022,10.652]
[1776870946055,40.35,78982.79,0.21,0.23674,0.00022,10.65124]
[1776870947384,40.35,78982.06,0.21,0.23657,0.00022,10.64698]
[1776870947389,40.35,78982.06,0.21,0.23657,0.00022,10.64698]
[1776870947684,40.35,78982.06,0.21,0.23657,0.00022,10.64698]
[1776870947702,40.35,78982.06,0.21,0.23657,0.00022,10.64698]
[1776870947713,40.35,78982.06,0.21,0.23657,0.00022,10.64698]
[1776870947740,40.35,78982.06,0.21,0.23657,0.00022,10.64698]
[1776870947986,40.35,78982.06,0.21,0.23657,0.00022,10.64698]
[1776870948069,40.35,78980.46,0.21,0.23621,0.00022,10.63776]
[1776870948344,40.35,78980.46,0.21,0.23621,0.00022,10.63776]
[1776870948353,40.35,78980.46,0.21,0.23621,0.00022,10.63776]
[1776870948741,40.35,78980.46,0.21,0.23621,0.00022,10.63776]
[1776870948785,40.35,78980.46,0.21,0.23621,0.00022,10.63776]
[1776870948850,40.35,78980.46,0.21,0.23621,0.00022,10.63776]
[1776870949076,40.34,78982.56,0.21,0.23667,0.00022,10.64943]
[1776870949399,40.34,78982.56,0.21,0.23667,0.00022,10.64943]
[1776870949476,40.34,78982.56,0.21,0.23667,0.00022,10.64943]
[1776870950770,40.34,78979.99,0.21,0.23609,0.00022,10.63486]
[1776870950807,40.34,78979.99,0.21,0.23609,0.00022,10.63486]
[1776870950901,40.34,78979.99,0.21,0.23609,0.00022,10.63486]
[1776870951232,40.34,78979.99,0.21,0.23609,0.00022,10.63486]
[1776870951115,40.34,78971.77,0.21,0.23427,0.00022,10.58844]
[1776870952277,40.34,78963.38,0.21,0.23242,0.00022,10.54069]
[1776870953781,40.34,78963.38,0.21,0.23241,0.00022,10.54046]
[1776870954728,40.34,78964.58,0.21,0.23266,0.00022,10.54702]
[1776870957135,40.33,78971.85,0.21,0.23423,0.00022,10.58737]
[1776870960024,40.33,78972.1,0.21,0.23426,0.00022,10.58822]
[1776870960443,40.33,78971.36,0.21,0.23409,0.00022,10.58376]
[1776870960864,40.33,78971.36,0.21,0.23409,0.00022,10.58376]
[1776870960936,40.33,78971.36,0.21,0.23409,0.00022,10.58376]
[1776870961163,40.32,78970.43,0.21,0.23387,0.00022,10.57822]
[1776870961377,40.32,78970.43,0.21,0.23387,0.00022,10.57822]
[1776870962170,40.32,78962.26,0.21,0.23207,0.00022,10.53168]
[1776870964223,40.32,78958.01,0.21,0.23113,0.00022,10.50732]
[1776870964257,40.32,78958.01,0.21,0.23113,0.00022,10.50732]
[1776870965111,40.32,78957.14,0.21,0.23093,0.00022,10.50218]
[1776870965211,40.32,78961.72,0.21,0.23192,0.00022,10.52801]
[1776870965607,40.32,78961.72,0.21,0.23192,0.00022,10.52801]
[1776870967176,40.32,78961.67,0.21,0.23191,0.00022,10.52752]
[1776870968097,40.32,78957.2,0.21,0.23092,0.00022,10.50191]
[1776870968935,40.31,78957.25,0.21,0.23092,0.00022,10.502]
[1776870968941,40.31,78957.25,0.21,0.23092,0.00022,10.502]
[1776870969220,40.31,78948.43,0.21,0.22899,0.00022,10.45149]
[1776870970226,40.31,78943.35,0.21,0.22787,0.00022,10.42226]
[1776870971706,40.31,78941.59,0.21,0.22749,0.00022,10.41203]
[1776870971713,40.31,78941.59,0.21,0.22749,0.00022,10.41203]
[1776870972234,40.31,78941.59,0.21,0.22749,0.00022,10.41203]
[1776870972276,40.31,78944.38,0.21,0.22809,0.00022,10.42784]
[1776870973427,40.31,78944.38,0.21,0.22808,0.00022,10.4277]
[1776870974199,40.31,78944.38,0.21,0.22808,0.00022,10.4277]
[1776870974257,40.31,78944.38,0.21,0.22808,0.00022,10.4277]
[1776870974272,40.31,78947.12,0.21,0.22867,0.00022,10.4432]
[1776870974348,40.31,78947.12,0.21,0.22867,0.00022,10.4432]
[1776870974382,40.31,78947.12,0.21,0.22867,0.00022,10.4432]
[1776870974512,40.31,78947.12,0.21,0.22867,0.00022,10.4432]
[1776870975274,40.31,78945.17,0.21,0.22824,0.00022,10.43182]
[1776870976096,40.31,78945.17,0.21,0.22824,0.00022,10.43182]
[1776870976152,40.31,78945.17,0.21,0.22824,0.00022,10.43182]
[1776870976279,40.3,78938.15,0.21,0.2267,0.00022,10.3913]
[1776870977576,40.3,78938.15,0.21,0.2267,0.00022,10.3913]
[1776870977642,40.3,78938.15,0.21,0.2267,0.00022,10.3913]
[1776870977854,40.3,78938.15,0.21,0.2267,0.00022,10.3913]
[1776870977912,40.3,78938.15,0.21,0.2267,0.00022,10.3913]
[1776870978709,40.3,78937.5,0.21,0.22654,0.00022,10.38702]
[1776870978754,40.3,78937.5,0.21,0.22654,0.00022,10.38702]
[1776870979301,40.3,78937.43,0.21,0.22652,0.00022,10.38646]
[1776870979517,40.3,78937.43,0.21,0.22652,0.00022,10.38646]
[1776870979565,40.3,78937.43,0.21,0.22652,0.00022,10.38646]
[1776870980309,40.3,78937.77,0.21,0.22658,0.00022,10.38825]
[1776870981100,40.3,78937.77,0.21,0.22658,0.00022,10.38825]
[1776870981251,40.3,78937.77,0.21,0.22658,0.00022,10.38825]
[1776870981294,40.3,78937.77,0.21,0.22658,0.00022,10.38825]
[1776870981315,40.3,78938.05,0.21,0.22663,0.00022,10.38959]
[1776870982863,40.3,78938.35,0.21,0.2267,0.00022,10.39131]
[1776870982926,40.3,78938.35,0.21,0.2267,0.00022,10.39131]
[1776870982998,40.29,78939.12,0.21,0.22685,0.00022,10.39521]
[1776870985345,40.29,78939.61,0.21,0.22694,0.00022,10.39771]
[1776870985612,40.29,78939.61,0.21,0.22694,0.00022,10.39771]
[1776870985733,40.29,78939.61,0.21,0.22694,0.00022,10.39771]
[1776870985794,40.29,78939.61,0.21,0.22694,0.00022,10.39771]
[1776870985968,40.29,78939.61,0.21,0.22694,0.00022,10.39771]
[1776870987090,40.29,78949.61,0.21,0.22911,0.00022,10.45474]
[1776870987906,40.29,78949.61,0.21,0.22911,0.00022,10.45474]
[1776870988528,40.29,78953.24,0.21,0.22989,0.00022,10.47535]
[1776870988596,40.29,78948.78,0.21,0.22892,0.00022,10.44989]
[1776870989775,40.29,78948.78,0.21,0.22892,0.00022,10.44989]
[1776870990021,40.29,78943.4,0.21,0.22774,0.00022,10.4187]
[1776870990477,40.29,78943.4,0.21,0.22774,0.00022,10.4187]
[1776870990484,40.29,78941.0,0.21,0.22721,0.00022,10.40495]
[1776870991945,40.29,78941.0,0.21,0.22721,0.00022,10.40495]
[1776870993795,40.28,78940.24,0.21,0.22691,0.00022,10.3919]
[1776870993825,40.28,78940.24,0.21,0.22691,0.00022,10.3919]
[1776870993959,40.28,78940.24,0.21,0.22691,0.00022,10.3919]
[1776870995061,40.28,78941.97,0.21,0.22727,0.00022,10.40131]
[1776870995107,40.28,78941.97,0.21,0.22727,0.00022,10.40131]
[1776870995860,40.28,78943.43,0.21,0.22758,0.00022,10.40941]
[1776870997329,40.27,78942.5,0.21,0.22736,0.00022,10.40381]
[1776870998019,40.27,78942.5,0.21,0.22736,0.00022,10.40381]
[1776870999242,40.27,78941.73,0.21,0.22718,0.00022,10.39887]
[1776870999336,40.27,78941.73,0.21,0.22718,0.00022,10.39887]
[1776870999486,40.27,78941.18,0.21,0.22705,0.00022,10.39545]
[1776870999708,40.27,78941.18,0.21,0.22705,0.00022,10.39545]
[1776870999840,40.27,78934.71,0.21,0.22564,0.00022,10.35829]
[1776871000382,40.27,78934.71,0.21,0.22564,0.00022,10.35829]
[1776871000626,40.27,78934.71,0.21,0.22564,0.00022,10.35829]
[1776871001081,40.27,78934.71,0.21,0.22564,0.00022,10.35829]
[1776871001317,40.27,78923.66,0.21,0.22324,0.00022,10.29412]
[1776871001585,40.27,78923.66,0.21,0.22324,0.00022,10.29412]
[1776871002274,40.26,78925.13,0.21,0.22355,0.00022,10.30244]
[1776871002454,40.26,78925.13,0.21,0.22355,0.00022,10.30244]
[1776871003036,40.26,78925.13,0.21,0.22355,0.00022,10.30244]
[1776871003075,40.26,78933.18,0.21,0.22528,0.00022,10.34866]
[1776871003841,40.26,78933.18,0.21,0.22528,0.00022,10.34866]
[1776871004129,40.26,78933.18,0.21,0.22528,0.00022,10.34866]
[1776871004231,40.26,78938.51,0.21,0.22643,0.00022,10.37908]
[1776871008907,40.26,78940.57,0.21,0.22684,0.00022,10.39012]
[1776871008959,40.26,78940.57,0.21,0.22684,0.00022,10.39012]
[1776871008994,40.26,78940.57,0.21,0.22684,0.00022,10.39012]
[1776871009298,40.25,78940.37,0.21,0.22678,0.00022,10.38844]
[1776871009944,40.25,78946.98,0.21,0.22821,0.00022,10.4262]
[1776871010527,40.25,78946.98,0.21,0.22821,0.00022,10.4262]
[1776871011066,40.25,78946.98,0.21,0.22821,0.00022,10.4262]
[1776871011198,40.25,78952.07,0.21,0.22931,0.00022,10.45514]
[1776871013543,40.25,78956.62,0.21,0.23029,0.00022,10.48068]
[1776871014848,40.25,78956.62,0.21,0.23029,0.00022,10.48068]
[1776871015344,40.25,78961.95,0.21,0.23145,0.00022,10.51074]
[1776871016015,40.25,78961.95,0.21,0.23145,0.00022,10.51074]
[1776871016161,40.25,78961.95,0.21,0.23145,0.00022,10.51074]
[1776871016167,40.25,78961.95,0.21,0.23145,0.00022,10.51074]
[1776871016263,40.24,78961.98,0.21,0.23145,0.00022,10.51073]
[1776871017379,40.24,78961.98,0.21,0.23145,0.00022,10.51073]
[1776871017406,40.24,78961.98,0.21,0.23145,0.00022,10.51073]
[1776871017437,40.24,78961.98,0.21,0.23145,0.00022,10.51073]
[1776871017650,40.24,78961.98,0.21,0.23145,0.00022,10.51073]
[1776871017661,40.24,78962.36,0.21,0.23152,0.00022,10.51271]
[1776871019577,40.24,78962.36,0.21,0.23152,0.00022,10.51253]
[1776871019822,40.24,78962.36,0.21,0.23152,0.00022,10.51253]
[1776871020282,40.24,78962.36,0.21,0.23152,0.00022,10.51253]
[1776871020291,40.24,78972.53,0.21,0.23374,0.00022,10.56987]
[1776871021102,40.24,78972.53,0.21,0.23374,0.00022,10.56987]
[1776871021403,40.24,78972.93,0.21,0.23382,0.00022,10.5719]
[1776871021882,40.24,78972.93,0.21,0.23382,0.00022,10.5719]
[1776871021894,40.24,78967.82,0.21,0.23269,0.00022,10.54291]
[1776871022776,40.24,78967.82,0.21,0.23269,0.00022,10.54291]
[1776871022805,40.24,78969.01,0.21,0.23294,0.00022,10.54942]
[1776871024289,40.24,78969.01,0.21,0.23294,0.00022,10.54942]
[1776871024314,40.24,78969.01,0.21,0.23294,0.00022,10.54942]
[1776871024410,40.23,78969.01,0.21,0.23293,0.00022,10.54921]
[1776871024449,40.23,78969.01,0.21,0.23293,0.00022,10.54921]
[1776871024484,40.23,78969.01,0.21,0.23293,0.00022,10.54921]
[1776871024726,40.23,78969.01,0.21,0.23293,0.00022,10.54921]
[1776871025238,40.23,78969.01,0.21,0.23293,0.00022,10.54921]
[1776871025330,40.23,78964.49,0.21,0.23192,0.00022,10.52307]
[1776871026878,40.23,78964.49,0.21,0.23192,0.00022,10.52307]
[1776871026886,40.23,78964.38,0.21,0.23189,0.00022,10.52225]
[1776871030765,40.22,78968.57,0.21,0.23278,0.00022,10.54524]
[1776871030847,40.22,78968.57,0.21,0.23278,0.00022,10.54524]
[1776871030936,40.22,78968.57,0.21,0.23278,0.00022,10.54524]
[1776871030948,40.22,78967.74,0.21,0.23259,0.00022,10.54031]
[1776871031492,40.22,78967.74,0.21,0.23259,0.00022,10.54031]
[1776871031496,40.22,78967.74,0.21,0.23259,0.00022,10.54031]
[1776871031575,40.22,78967.74,0.21,0.23259,0.00022,10.54031]
[1776871031751,40.22,78967.74,0.21,0.23259,0.00022,10.54031]
[1776871031827,40.22,78966.21,0.21,0.23225,0.00022,10.53161]
[1776871032475,40.22,78966.21,0.21,0.23225,0.00022,10.53161]
[1776871034180,40.22,78966.21,0.21,0.23224,0.00022,10.53139]
[1776871034344,40.22,78969.99,0.21,0.23306,0.00022,10.55244]
[1776871034473,40.22,78969.99,0.21,0.23306,0.00022,10.55244]
[1776871034844,40.22,78969.99,0.21,0.23306,0.00022,10.55244]
[1776871035440,40.22,78969.93,0.21,0.23304,0.00022,10.55186]
[1776871035564,40.22,78969.93,0.21,0.23304,0.00022,10.55186]
[1776871037149,40.22,78969.93,0.21,0.23304,0.00022,10.55186]
[1776871037250,40.21,78970.13,0.21,0.23306,0.00022,10.55255]
[1776871037592,40.21,78970.13,0.21,0.23306,0.00022,10.55255]
[1776871038177,40.21,78970.13,0.21,0.23306,0.00022,10.55255]
[1776871038305,40.21,78970.13,0.21,0.23306,0.00022,10.55255]
[1776871038278,40.21,78971.1,0.21,0.23327,0.00022,10.55782]
[1776871038601,40.21,78971.1,0.21,0.23327,0.00022,10.55782]
[1776871038611,40.21,78971.1,0.21,0.23327,0.00022,10.55782]
[1776871039224,40.21,78971.1,0.21,0.23327,0.00022,10.55782]
[1776871039315,40.21,78972.6,0.21,0.23359,0.00022,10.5661]
[1776871040140,40.21,78972.6,0.21,0.23359,0.00022,10.5661]
[1776871040145,40.21,78979.39,0.21,0.23508,0.00022,10.60431]
[1776871040534,40.21,78979.39,0.21,0.23508,0.00022,10.60431]
[1776871040651,40.21,78979.39,0.21,0.23508,0.00022,10.60431]
[1776871041317,40.21,78979.39,0.21,0.23508,0.00022,10.60431]
[1776871041338,40.21,78980.19,0.21,0.23525,0.00022,10.60855]
[1776871041829,40.21,78980.19,0.21,0.23525,0.00022,10.60855]
[1776871041867,40.21,78980.19,0.21,0.23525,0.00022,10.60855]
[1776871042382,40.2,78983.05,0.21,0.23587,0.00022,10.62453]
[1776871042453,40.2,78983.05,0.21,0.23587,0.00022,10.62453]
[1776871042750,40.2,78983.05,0.21,0.23587,0.00022,10.62453]
[1776871044075,40.2,78983.05,0.21,0.23587,0.00022,10.62453]
[1776871044302,40.2,78986.43,0.21,0.2366,0.00022,10.6431]
[1776871045067,40.2,78986.43,0.21,0.2366,0.00022,10.6431]
[1776871045143,40.2,78986.43,0.21,0.2366,0.00022,10.6431]
[1776871045848,40.2,78985.25,0.21,0.23633,0.00022,10.63623]
[1776871045919,40.2,78985.25,0.21,0.23633,0.00022,10.63623]
[1776871045943,40.2,78985.25,0.21,0.23633,0.00022,10.63623]
[1776871046124,40.2,78985.25,0.21,0.23633,0.00022,10.63623]
[1776871047784,40.2,78977.23,0.21,0.23453,0.00022,10.59031]
[1776871050658,40.19,78978.82,0.21,0.23487,0.00022,10.59895]
[1776871056181,40.18,78977.74,0.21,0.23447,0.00022,10.58354]
[1776871056282,40.18,78979.06,0.21,0.23474,0.00022,10.59057]
[1776871057041,40.18,78979.06,0.21,0.23474,0.00022,10.59057]
[1776871057150,40.18,78979.06,0.21,0.23474,0.00022,10.59057]
[1776871057279,40.18,78979.06,0.21,0.23474,0.00022,10.59057]
[1776871057306,40.18,78979.06,0.21,0.23474,0.00022,10.59057]
[1776871057295,40.18,78974.25,0.21,0.23367,0.00022,10.56302]
[1776871057636,40.18,78974.25,0.21,0.23367,0.00022,10.56302]
[1776871057859,40.18,78974.25,0.21,0.23367,0.00022,10.56302]
[1776871057958,40.18,78974.25,0.21,0.23367,0.00022,10.56302]
[1776871058404,40.18,78970.95,0.21,0.23294,0.00022,10.54428]
[1776871060180,40.18,78970.83,0.21,0.2329,0.00022,10.54334]
[1776871060244,40.17,78970.26,0.21,0.23276,0.00022,10.53965]
[1776871060452,40.17,78970.26,0.21,0.23276,0.00022,10.53965]
[1776871060469,40.17,78970.26,0.21,0.23276,0.00022,10.53965]
[1776871060744,40.17,78970.26,0.21,0.23276,0.00022,10.53965]
[1776871061883,40.17,78964.77,0.21,0.23154,0.00022,10.50817]
[1776871064792,40.17,78968.28,0.21,0.2323,0.00022,10.52778]
[1776871065728,40.17,78967.62,0.21,0.23214,0.00022,10.52381]
[1776871065840,40.17,78967.62,0.21,0.23214,0.00022,10.52381]
[1776871066918,40.17,78973.42,0.21,0.23341,0.00022,10.55637]
[1776871067427,40.17,78973.42,0.21,0.23341,0.00022,10.55637]
[1776871067460,40.17,78973.42,0.21,0.23341,0.00022,10.55637]
[1776871067705,40.17,78973.42,0.21,0.23341,0.00022,10.55637]
[1776871068054,40.17,78973.42,0.21,0.23341,0.00022,10.55637]
[1776871068140,40.16,78982.21,0.21,0.23533,0.00022,10.60574]
[1776871068735,40.16,78982.21,0.21,0.23533,0.00022,10.60574]
[1776871069060,40.16,78991.96,0.21,0.2375,0.00022,10.66078]
[1776871070459,40.16,78992.16,0.21,0.23754,0.00022,10.66172]
[1776871070661,40.16,78992.16,0.21,0.23754,0.00022,10.66172]
[1776871070674,40.16,78992.16,0.21,0.23754,0.00022,10.66172]
[1776871070947,40.16,78997.16,0.21,0.23865,0.00022,10.6897]
[1776871072247,40.16,78997.16,0.21,0.23865,0.00022,10.6897]
[1776871077436,40.15,78995.81,0.21,0.2383,0.00022,10.68082]
[1776871079376,40.15,78994.05,0.21,0.2379,0.00022,10.67074]
[1776871080118,40.15,78998.0,0.21,0.23877,0.00022,10.6926]
[1776871083089,40.14,78998.23,0.21,0.2388,0.00022,10.69354]
[1776871083118,40.14,79007.56,0.21,0.24089,0.00022,10.74567]
[1776871084537,40.14,79011.5,0.21,0.24177,0.00023,10.76746]
[1776871085454,40.14,79011.5,0.21,0.24176,0.00023,10.7672]
[1776871085494,40.14,79011.5,0.21,0.24176,0.00023,10.7672]
[1776871086126,40.14,79017.31,0.21,0.24306,0.00023,10.79943]
[1776871087081,40.14,79017.31,0.21,0.24306,0.00023,10.79943]
[1776871087091,40.14,79017.31,0.21,0.24306,0.00023,10.79943]
[1776871087171,40.14,79017.31,0.21,0.24306,0.00023,10.79943]
[1776871088178,40.14,79018.09,0.21,0.24323,0.00023,10.80358]
[1776871089135,40.14,79020.8,0.21,0.24383,0.00023,10.81845]
[1776871090185,40.13,79026.4,0.21,0.24509,0.00023,10.8491]
[1776871091406,40.13,79026.4,0.21,0.24509,0.00023,10.8491]
[1776871093153,40.13,79025.74,0.21,0.24491,0.00023,10.84488]
[1776871093658,40.13,79024.31,0.21,0.24458,0.00023,10.83665]
[1776871094409,40.13,79024.31,0.21,0.24458,0.00023,10.83665]
[1776871095179,40.12,79024.31,0.21,0.24456,0.00023,10.83635]
[1776871095311,40.12,79024.31,0.21,0.24456,0.00023,10.83635]
[1776871096069,40.12,79024.82,0.21,0.24467,0.00023,10.83888]
[1776871098049,40.12,79025.88,0.21,0.24488,0.00023,10.84416]
[1776871098439,40.11,79022.86,0.21,0.24418,0.00023,10.8271]
[1776871099142,40.11,79022.86,0.21,0.24418,0.00023,10.8271]
[1776871099241,40.11,79016.7,0.21,0.24278,0.00023,10.79248]
[1776871100199,40.11,79016.7,0.21,0.24278,0.00023,10.79248]
[1776871100233,40.11,79016.7,0.21,0.24278,0.00023,10.79248]
[1776871100302,40.11,79016.7,0.21,0.24278,0.00023,10.79248]
[1776871101730,40.11,79018.63,0.21,0.24319,0.00023,10.80278]
[1776871102142,40.11,79018.63,0.21,0.24319,0.00023,10.80278]
[1776871103301,40.11,79020.32,0.21,0.24357,0.00023,10.81198]
[1776871104087,40.1,79022.65,0.21,0.24408,0.00023,10.82467]
[1776871104347,40.1,79022.65,0.21,0.24408,0.00023,10.82467]
[1776871104283,40.1,79017.14,0.21,0.24282,0.00023,10.7937]
[1776871107431,40.1,79012.98,0.21,0.24186,0.00023,10.77]
[1776871108681,40.1,79013.29,0.21,0.24192,0.00023,10.77127]
[1776871108729,40.1,79013.29,0.21,0.24192,0.00023,10.77127]
[1776871109668,40.09,79015.01,0.21,0.24229,0.00023,10.78063]
[1776871110781,40.09,79011.42,0.21,0.24147,0.00023,10.76034]
[1776871110841,40.09,79011.42,0.21,0.24147,0.00023,10.76034]
[1776871110941,40.09,79011.42,0.21,0.24147,0.00023,10.76034]
[1776871111031,40.09,79011.42,0.21,0.24147,0.00023,10.76034]
[1776871111228,40.09,79009.6,0.21,0.24094,0.00023,10.74186]
[1776871112235,40.09,79001.54,0.21,0.23912,0.00022,10.69642]
[1776871113245,40.09,78996.6,0.21,0.23801,0.00022,10.66843]
[1776871114174,40.09,78996.6,0.21,0.23801,0.00022,10.66843]
[1776871114787,40.09,78995.65,0.21,0.23779,0.00022,10.6629]
[1776871114950,40.09,78995.65,0.21,0.23779,0.00022,10.6629]
[1776871116491,40.08,78993.99,0.21,0.2374,0.00022,10.65309]
[1776871117278,40.08,78993.99,0.21,0.2374,0.00022,10.65309]
[1776871118241,40.08,78993.86,0.21,0.23736,0.00022,10.65214]
[1776871120548,40.08,78993.85,0.21,0.23733,0.00022,10.65148]
[1776871120632,40.08,78993.85,0.21,0.23733,0.00022,10.65148]
[1776871121561,40.08,78996.59,0.21,0.23794,0.00022,10.66673]
[1776871122392,40.08,78996.59,0.21,0.23794,0.00022,10.66673]
[1776871122791,40.07,78998.86,0.21,0.23844,0.00022,10.6793]
[1776871123236,40.07,78998.86,0.21,0.23844,0.00022,10.6793]
[1776871123468,40.07,79001.44,0.21,0.23901,0.00022,10.6936]
[1776871123528,40.07,79001.44,0.21,0.23901,0.00022,10.6936]
[1776871123659,40.07,79001.44,0.21,0.23901,0.00022,10.6936]
[1776871124321,40.07,79001.68,0.21,0.23905,0.00022,10.69477]
[1776871124887,40.07,79001.68,0.21,0.23905,0.00022,10.69477]
[1776871125000,40.07,79001.68,0.21,0.23905,0.00022,10.69477]
[1776871125172,40.07,79001.68,0.21,0.23905,0.00022,10.69477]
[1776871126159,40.07,79005.85,0.21,0.23998,0.00023,10.71802]
[1776871126231,40.07,79005.85,0.21,0.23998,0.00023,10.71802]
[1776871126335,40.07,79011.75,0.21,0.2413,0.00023,10.75089]
[1776871126850,40.07,79011.75,0.21,0.2413,0.00023,10.75089]
[1776871127296,40.07,79011.75,0.21,0.2413,0.00023,10.75089]
[1776871127312,40.07,79011.75,0.21,0.2413,0.00023,10.75089]
[1776871127331,40.07,79011.75,0.21,0.2413,0.00023,10.75089]
[1776871127521,40.07,79013.57,0.21,0.2417,0.00023,10.76083]
[1776871127658,40.07,79013.57,0.21,0.2417,0.00023,10.76083]
[1776871127817,40.07,79013.57,0.21,0.2417,0.00023,10.76083]
[1776871128350,40.06,79013.47,0.21,0.24167,0.00023,10.76001]
[1776871129220,40.06,79013.47,0.21,0.24167,0.00023,10.76001]
[1776871129316,40.06,79013.47,0.21,0.24167,0.00023,10.76001]
[1776871129332,40.06,79013.47,0.21,0.24167,0.00023,10.76001]
[1776871129416,40.06,78986.02,0.21,0.2355,0.00022,10.60511]
[1776871129627,40.06,78986.02,0.21,0.2355,0.00022,10.60511]
[1776871130055,40.06,78986.02,0.21,0.2355,0.00022,10.60511]
[1776871130085,40.06,78986.02,0.21,0.2355,0.00022,10.60511]
[1776871130447,40.06,78986.73,0.21,0.23566,0.00022,10.60903]
[1776871132768,40.06,78986.64,0.21,0.23563,0.00022,10.60833]
[1776871132933,40.06,78986.64,0.21,0.23563,0.00022,10.60833]
[1776871133385,40.06,78986.86,0.21,0.23567,0.00022,10.60949]
[1776871134301,40.06,78986.86,0.21,0.23567,0.00022,10.60949]
[1776871134402,40.06,78974.08,0.21,0.23282,0.00022,10.53654]
[1776871135218,40.06,78974.08,0.21,0.23282,0.00022,10.53654]
[1776871136205,40.06,78977.0,0.21,0.23346,0.00022,10.55294]
[1776871136406,40.05,78977.0,0.21,0.23345,0.00022,10.55273]
[1776871137184,40.05,78977.0,0.21,0.23345,0.00022,10.55273]
[1776871137325,40.05,78977.0,0.21,0.23345,0.00022,10.55273]
[1776871137406,40.05,78977.0,0.21,0.23345,0.00022,10.55273]
[1776871139429,40.05,78957.98,0.21,0.22922,0.00022,10.44312]
[1776871139739,40.05,78957.98,0.21,0.22922,0.00022,10.44312]
[1776871140029,40.05,78957.98,0.21,0.22922,0.00022,10.44312]
[1776871140446,40.05,78956.36,0.21,0.22886,0.00022,10.43362]
[1776871140527,40.05,78956.36,0.21,0.22886,0.00022,10.43362]
[1776871140704,40.05,78956.36,0.21,0.22886,0.00022,10.43362]
[1776871140734,40.05,78956.36,0.21,0.22886,0.00022,10.43362]
[1776871140868,40.05,78956.36,0.21,0.22886,0.00022,10.43362]
[1776871141450,40.05,78956.24,0.21,0.22882,0.00022,10.43273]
[1776871141886,40.05,78956.24,0.21,0.22882,0.00022,10.43273]
[1776871142038,40.05,78956.24,0.21,0.22882,0.00022,10.43273]
[1776871142092,40.05,78956.24,0.21,0.22882,0.00022,10.43273]
[1776871142378,40.05,78956.24,0.21,0.22882,0.00022,10.43273]
[1776871142463,40.05,78956.24,0.21,0.22882,0.00022,10.43273]
[1776871142468,40.04,78926.49,0.21,0.22234,0.00022,10.2604]
[1776871142838,40.04,78926.49,0.21,0.22234,0.00022,10.2604]
[1776871143022,40.04,78926.49,0.21,0.22234,0.00022,10.2604]
[1776871143156,40.04,78926.49,0.21,0.22234,0.00022,10.2604]
[1776871143179,40.04,78926.49,0.21,0.22234,0.00022,10.2604]
[1776871143465,40.04,78926.09,0.21,0.22224,0.00022,10.25783]
[1776871143713,40.04,78926.09,0.21,0.22224,0.00022,10.25783]
[1776871144003,40.04,78926.09,0.21,0.22224,0.00022,10.25783]
[1776871144164,40.04,78926.09,0.21,0.22224,0.00022,10.25783]
[1776871144315,40.04,78926.09,0.21,0.22224,0.00022,10.25783]
[1776871144490,40.04,78908.34,0.21,0.21842,0.00021,10.15401]
[1776871144676,40.04,78908.34,0.21,0.21842,0.00021,10.15401]
[1776871145487,40.04,78890.93,0.21,0.2147,0.00021,10.05151]
[1776871150514,40.03,78892.4,0.21,0.21497,0.00021,10.05897]
[1776871150714,40.03,78892.4,0.21,0.21497,0.00021,10.05897]
[1776871150889,40.03,78890.44,0.21,0.21455,0.00021,10.04742]
[1776871151771,40.03,78890.44,0.21,0.21455,0.00021,10.04742]
[1776871151875,40.03,78890.44,0.21,0.21455,0.00021,10.04742]
[1776871152458,40.03,78891.14,0.21,0.21468,0.00021,10.05101]
[1776871153905,40.03,78893.55,0.21,0.21519,0.00021,10.06521]
[1776871155593,40.02,78895.2,0.21,0.21551,0.00021,10.0741]
[1776871155694,40.02,78896.63,0.21,0.21582,0.00021,10.08251]
[1776871156620,40.02,78896.63,0.21,0.21582,0.00021,10.08251]
[1776871156945,40.02,78896.63,0.21,0.21582,0.00021,10.08251]
[1776871157083,40.02,78896.63,0.21,0.21582,0.00021,10.08251]
[1776871157169,40.02,78898.05,0.21,0.2161,0.00021,10.09039]
[1776871157946,40.02,78898.05,0.21,0.2161,0.00021,10.09039]
[1776871158456,40.02,78898.05,0.21,0.2161,0.00021,10.09039]
[1776871158039,40.02,78892.55,0.21,0.21492,0.00021,10.05772]
[1776871158646,40.02,78892.55,0.21,0.21492,0.00021,10.05772]
[1776871158679,40.02,78892.55,0.21,0.21492,0.00021,10.05772]
[1776871158779,40.02,78888.76,0.21,0.21412,0.00021,10.03538]
[1776871161925,40.02,78888.48,0.21,0.21404,0.00021,10.03324]
[1776871162055,40.02,78888.48,0.21,0.21404,0.00021,10.03324]
[1776871162086,40.01,78889.89,0.21,0.21432,0.00021,10.04109]
[1776871162764,40.01,78889.89,0.21,0.21432,0.00021,10.04109]
[1776871162894,40.01,78889.89,0.21,0.21432,0.00021,10.04109]
[1776871162908,40.01,78889.89,0.21,0.21432,0.00021,10.04109]
[1776871162917,40.01,78889.89,0.21,0.21432,0.00021,10.04109]
[1776871162952,40.01,78889.89,0.21,0.21432,0.00021,10.04109]
[1776871163022,40.01,78889.89,0.21,0.21432,0.00021,10.04109]
[1776871163106,40.01,78901.51,0.21,0.21678,0.00021,10.10924]
[1776871164015,40.01,78901.51,0.21,0.21678,0.00021,10.10924]
[1776871164076,40.01,78901.51,0.21,0.21678,0.00021,10.10924]
[1776871164432,40.01,78901.51,0.21,0.21678,0.00021,10.10924]
[1776871164512,40.01,78901.51,0.21,0.21678,0.00021,10.10924]
[1776871164528,40.01,78901.51,0.21,0.21678,0.00021,10.10924]
[1776871164483,40.01,78913.37,0.21,0.21931,0.00021,10.17857]
[1776871164534,40.01,78913.37,0.21,0.21931,0.00021,10.17857]
[1776871164608,40.01,78913.37,0.21,0.21931,0.00021,10.17857]
[1776871165460,40.01,78913.37,0.21,0.21931,0.00021,10.17857]
[1776871165471,40.01,78908.62,0.21,0.21829,0.00021,10.15061]
[1776871166436,40.01,78908.62,0.21,0.21829,0.00021,10.15061]
[1776871168103,40.01,78909.43,0.21,0.21845,0.00021,10.15511]
[1776871170434,40.0,78906.48,0.21,0.2178,0.00021,10.13733]
[1776871170900,40.0,78907.3,0.21,0.21796,0.00021,10.14154]
[1776871171083,40.0,78907.3,0.21,0.21796,0.00021,10.14154]
[1776871171283,40.0,78907.3,0.21,0.21796,0.00021,10.14154]
[1776871171544,40.0,78907.72,0.21,0.21792,0.00021,10.13549]
[1776871171622,40.0,78907.72,0.21,0.21792,0.00021,10.13549]
[1776871171860,40.0,78907.72,0.21,0.21792,0.00021,10.13549]
[1776871172115,40.0,78907.72,0.21,0.21792,0.00021,10.13549]
[1776871172220,40.0,78907.72,0.21,0.21792,0.00021,10.13549]
[1776871172360,40.0,78907.72,0.21,0.21792,0.00021,10.13549]
[1776871172397,40.0,78917.64,0.21,0.22003,0.00022,10.19327]
[1776871172584,40.0,78917.64,0.21,0.22003,0.00022,10.19327]
[1776871172670,40.0,78917.64,0.21,0.22003,0.00022,10.19327]
[1776871172962,40.0,78917.64,0.21,0.22003,0.00022,10.19327]
[1776871173430,40.0,78917.64,0.21,0.22003,0.00022,10.19327]
[1776871173493,40.0,78928.58,0.21,0.22239,0.00022,10.25693]
[1776871173579,40.0,78928.58,0.21,0.22239,0.00022,10.25693]
[1776871174209,39.99,78936.13,0.21,0.22402,0.00022,10.3006]
[1776871175339,39.99,78943.6,0.21,0.22563,0.00022,10.34363]
[1776871175822,39.99,78943.6,0.21,0.22563,0.00022,10.34363]
[1776871175980,39.99,78943.6,0.21,0.22563,0.00022,10.34363]
[1776871178195,39.99,78943.97,0.21,0.22569,0.00022,10.34513]
[1776871178691,39.99,78943.34,0.21,0.22554,0.00022,10.34116]
[1776871180598,39.98,78939.39,0.21,0.22465,0.00022,10.31765]
[1776871181760,39.98,78939.23,0.21,0.22461,0.00022,10.31643]
[1776871183562,39.98,78937.21,0.21,0.22416,0.00022,10.30441]
[1776871183834,39.98,78939.08,0.21,0.22455,0.00022,10.31499]
[1776871184229,39.98,78939.08,0.21,0.22455,0.00022,10.31499]
[1776871184377,39.98,78939.08,0.21,0.22455,0.00022,10.31499]
[1776871184519,39.98,78939.08,0.21,0.22455,0.00022,10.31499]
[1776871184507,39.98,78955.04,0.21,0.22804,0.00022,10.40731]
[1776871184652,39.98,78955.04,0.21,0.22804,0.00022,10.40731]
[1776871184816,39.98,78955.04,0.21,0.22804,0.00022,10.40731]
[1776871185316,39.98,78955.04,0.21,0.22804,0.00022,10.40731]
[1776871185483,39.98,78955.04,0.21,0.22804,0.00022,10.40731]
[1776871185521,39.97,78974.45,0.21,0.23231,0.00022,10.51834]
[1776871187389,39.97,78985.06,0.21,0.23465,0.00022,10.57849]
[1776871189048,39.97,78984.72,0.21,0.23456,0.00022,10.57632]
[1776871189241,39.97,78984.72,0.21,0.23456,0.00022,10.57632]
[1776871189342,39.97,78988.61,0.21,0.23542,0.00022,10.59822]
[1776871189988,39.97,78988.61,0.21,0.23542,0.00022,10.59822]
[1776871190051,39.97,78988.61,0.21,0.23542,0.00022,10.59822]
[1776871190094,39.97,78988.61,0.21,0.23542,0.00022,10.59822]
[1776871190193,39.97,78999.36,0.21,0.23783,0.00022,10.65902]
[1776871190713,39.97,78999.36,0.21,0.23783,0.00022,10.65902]
[1776871190723,39.97,78999.36,0.21,0.23783,0.00022,10.65902]
[1776871191540,39.96,79000.73,0.21,0.23812,0.00022,10.66655]
[1776871192966,39.96,79001.69,0.21,0.23834,0.00022,10.67186]
[1776871194208,39.96,79003.22,0.21,0.23868,0.00023,10.6805]
[1776871196008,39.96,78995.71,0.21,0.23696,0.00022,10.63723]
[1776871197126,39.96,78994.31,0.21,0.23663,0.00022,10.62899]
[1776871197569,39.96,78994.31,0.21,0.23663,0.00022,10.62899]
[1776871198485,39.95,78996.11,0.21,0.23703,0.00022,10.63891]
[1776871198519,39.95,78989.36,0.21,0.2355,0.00022,10.6003]
[1776871201903,39.95,78981.89,0.21,0.23381,0.00022,10.55698]
[1776871206417,39.9,78982.86,0.21,0.23374,0.00022,10.55537]
[1776871206471,39.9,78982.86,0.21,0.23374,0.00022,10.55537]
[1776871207287,39.87,78981.02,0.21,0.2332,0.00022,10.54163]
[1776871207373,39.87,78981.02,0.21,0.2332,0.00022,10.54163]
[1776871207503,39.87,78976.9,0.21,0.23227,0.00022,10.51772]
[1776871208569,39.85,78966.03,0.21,0.22975,0.00022,10.45238]
[1776871209003,39.85,78960.58,0.21,0.22854,0.00022,10.42092]
[1776871210966,39.85,78965.11,0.21,0.22953,0.00022,10.44668]
[1776871214554,39.85,78968.94,0.21,0.23036,0.00022,10.46835]
[1776871215420,39.85,78968.94,0.21,0.23035,0.00022,10.46814]
[1776871215477,39.84,78962.66,0.21,0.22895,0.00022,10.43153]
[1776871216462,39.84,78962.66,0.21,0.22895,0.00022,10.43153]
[1776871216464,39.84,78962.66,0.21,0.22895,0.00022,10.43153]
[1776871216556,39.82,78965.44,0.21,0.22945,0.00022,10.44486]
[1776871216660,39.82,78965.44,0.21,0.22945,0.00022,10.44486]
[1776871218628,39.8,78961.66,0.21,0.22851,0.00022,10.42019]
[1776871219000,39.8,78961.66,0.21,0.22851,0.00022,10.42019]
[1776871219026,39.79,78956.76,0.21,0.22733,0.00022,10.38925]
[1776871219840,39.79,78956.76,0.21,0.22733,0.00022,10.38925]
[1776871220030,39.79,78956.76,0.21,0.22732,0.00022,10.38903]
[1776871220665,39.79,78956.76,0.21,0.22732,0.00022,10.38903]
[1776871221336,39.79,78956.76,0.21,0.22732,0.00022,10.38903]
[1776871222277,39.78,78957.97,0.21,0.22757,0.00022,10.39562]
[1776871222348,39.78,78957.72,0.21,0.22751,0.00022,10.39395]
[1776871222659,39.78,78957.72,0.21,0.22751,0.00022,10.39395]
[1776871223112,39.78,78957.72,0.21,0.22751,0.00022,10.39395]
[1776871223155,39.78,78958.38,0.21,0.22764,0.00022,10.39757]
[1776871224221,39.78,78958.38,0.21,0.22764,0.00022,10.39757]
[1776871226102,39.78,78959.87,0.21,0.22796,0.00022,10.40599]
[1776871226165,39.78,78977.41,0.21,0.23184,0.00022,10.50704]
[1776871228087,39.76,78983.36,0.21,0.23309,0.00022,10.53927]
[1776871230999,39.76,78986.55,0.21,0.23377,0.00022,10.55677]
[1776871231133,39.76,78973.78,0.21,0.23081,0.00022,10.47521]
[1776871231623,39.76,78973.78,0.21,0.23081,0.00022,10.47521]
[1776871234267,39.73,78980.31,0.21,0.2321,0.00022,10.50858]
[1776871234856,39.73,78980.31,0.21,0.2321,0.00022,10.50858]
[1776871237880,39.72,78984.13,0.21,0.23292,0.00022,10.52987]
[1776871238121,39.72,78984.13,0.21,0.23292,0.00022,10.52987]
[1776871238206,39.72,78984.13,0.21,0.23292,0.00022,10.52987]
[1776871238256,39.72,78984.13,0.21,0.23292,0.00022,10.52987]
[1776871238307,39.72,78990.65,0.21,0.23437,0.00022,10.56705]
[1776871241452,39.72,78996.26,0.21,0.2356,0.00022,10.5984]
[1776871242923,39.72,78998.67,0.21,0.23613,0.00023,10.61191]
[1776871246962,39.71,78998.36,0.21,0.23602,0.00023,10.60906]
[1776871248679,39.7,78995.9,0.21,0.23545,0.00022,10.59447]
[1776871251132,39.7,79000.12,0.21,0.23638,0.00023,10.61808]
[1776871252259,39.7,79008.46,0.21,0.23824,0.00023,10.66501]
[1776871255793,39.69,79009.62,0.21,0.23846,0.00023,10.67061]
[1776871256145,39.69,79009.62,0.21,0.23846,0.00023,10.67061]
[1776871256657,39.69,79009.19,0.21,0.23835,0.00023,10.66784]
[1776871256808,39.69,79009.19,0.21,0.23835,0.00023,10.66784]
[1776871260246,39.68,79005.45,0.21,0.23746,0.00023,10.64564]
[1776871260600,39.68,78998.53,0.21,0.23589,0.00023,10.60583]
[1776871260741,39.68,78998.53,0.21,0.23589,0.00023,10.60583]
[1776871260775,39.68,78998.53,0.21,0.23589,0.00023,10.60583]
[1776871260838,39.68,78998.53,0.21,0.23589,0.00023,10.60583]
[1776871261326,39.68,78997.96,0.21,0.23575,0.00023,10.6023]
[1776871262273,39.68,78997.96,0.21,0.23575,0.00023,10.6023]
[1776871262335,39.68,78983.21,0.21,0.23243,0.00022,10.51745]
[1776871263629,39.68,78983.21,0.21,0.23243,0.00022,10.51745]
[1776871263711,39.67,78978.89,0.21,0.23146,0.00022,10.4924]
[1776871265161,39.67,78980.28,0.21,0.23177,0.00022,10.50026]
[1776871265360,39.67,78978.05,0.21,0.23126,0.00022,10.48726]
[1776871270389,39.66,78976.24,0.21,0.23078,0.00022,10.47482]
[1776871273617,39.66,78976.1,0.21,0.23075,0.00022,10.47388]
[1776871274541,39.66,78976.52,0.21,0.23083,0.00022,10.47604]
[1776871274643,39.66,78983.49,0.21,0.23238,0.00022,10.51613]
[1776871274868,39.66,78983.49,0.21,0.23238,0.00022,10.51613]
[1776871275254,39.66,78983.49,0.21,0.23238,0.00022,10.51613]
[1776871275510,39.66,78983.49,0.21,0.23238,0.00022,10.51613]
[1776871275921,39.64,78981.09,0.21,0.23177,0.00022,10.50048]
[1776871276583,39.64,78981.09,0.21,0.23177,0.00022,10.50048]
[1776871276453,39.64,78980.92,0.21,0.23173,0.00022,10.49929]
[1776871277275,39.64,78980.92,0.21,0.23173,0.00022,10.49929]
[1776871277438,39.64,78980.92,0.21,0.23173,0.00022,10.49929]
[1776871277479,39.64,78976.37,0.21,0.2307,0.00022,10.47286]
[1776871277973,39.64,78976.37,0.21,0.2307,0.00022,10.47286]
[1776871280247,39.64,78975.36,0.21,0.23046,0.00022,10.46661]
[1776871280626,39.64,78975.36,0.21,0.23046,0.00022,10.46661]
[1776871280738,39.64,78977.2,0.21,0.23087,0.00022,10.47706]
[1776871281596,39.63,78968.68,0.21,0.22896,0.00022,10.42748]
[1776871283001,39.63,78968.93,0.21,0.22901,0.00022,10.42872]
[1776871283989,39.63,78972.7,0.21,0.22984,0.00022,10.45044]
[1776871284390,39.63,78972.7,0.21,0.22984,0.00022,10.45044]
[1776871285642,39.63,78979.89,0.21,0.23143,0.00022,10.49168]
[1776871285921,39.63,78979.89,0.21,0.23143,0.00022,10.49168]
[1776871285943,39.63,78979.89,0.21,0.23143,0.00022,10.49168]
[1776871286525,39.63,78979.89,0.21,0.23143,0.00022,10.49168]
[1776871286633,39.63,79003.72,0.21,0.23678,0.00023,10.62863]
[1776871286848,39.63,79003.72,0.21,0.23678,0.00023,10.62863]
[1776871286980,39.63,79003.72,0.21,0.23678,0.00023,10.62863]
[1776871287170,39.63,79003.72,0.21,0.23678,0.00023,10.62863]
[1776871287586,39.63,79029.83,0.21,0.24272,0.00023,10.77672]
[1776871287698,39.63,79029.83,0.21,0.24272,0.00023,10.77672]
[1776871288283,39.63,79029.83,0.21,0.24272,0.00023,10.77672]
[1776871288547,39.63,79029.09,0.21,0.24254,0.00023,10.77224]
[1776871290562,39.62,79030.29,0.21,0.2428,0.00023,10.77883]
[1776871290986,39.62,79030.29,0.21,0.2428,0.00023,10.77883]
[1776871291231,39.62,79030.29,0.21,0.2428,0.00023,10.77883]
[1776871291245,39.62,79030.29,0.21,0.2428,0.00023,10.77883]
[1776871291469,39.62,79030.29,0.21,0.2428,0.00023,10.77883]
[1776871291581,39.62,79030.59,0.21,0.24275,0.00023,10.77223]
[1776871291825,39.62,79030.59,0.21,0.24275,0.00023,10.77223]
[1776871292577,39.62,79040.39,0.21,0.24499,0.00023,10.82711]
[1776871293223,39.62,79040.39,0.21,0.24499,0.00023,10.82711]
[1776871293584,39.62,79053.81,0.21,0.24809,0.00023,10.90214]
[1776871297640,39.62,79054.94,0.21,0.24834,0.00023,10.90808]
[1776871302647,39.61,79053.64,0.21,0.24801,0.00023,10.90018]
[1776871307682,39.61,79055.07,0.21,0.24832,0.00023,10.90759]
[1776871310254,39.61,79054.83,0.21,0.24825,0.00023,10.90603]
[1776871310369,39.61,79054.83,0.21,0.24825,0.00023,10.90603]
[1776871316569,39.6,79054.37,0.21,0.24811,0.00023,10.90272]
[1776871318682,39.6,79054.37,0.21,0.24811,0.00023,10.90272]
[1776871318760,39.6,79054.37,0.21,0.24811,0.00023,10.90272]
[1776871320022,39.6,79050.97,0.21,0.24732,0.00023,10.88354]
[1776871320353,39.6,79050.97,0.21,0.24732,0.00023,10.88354]
[1776871320454,39.6,79048.27,0.21,0.24669,0.00023,10.86835]
[1776871321247,39.6,79048.27,0.21,0.24669,0.00023,10.86835]
[1776871321480,39.6,79048.7,0.21,0.24678,0.00023,10.87067]
[1776871324208,39.59,79050.2,0.21,0.24711,0.00023,10.87855]
[1776871324292,39.59,79050.2,0.21,0.24711,0.00023,10.87855]
[1776871324309,39.59,79051.34,0.21,0.24737,0.00023,10.88492]
[1776871325321,39.59,79051.34,0.21,0.24737,0.00023,10.88492]
[1776871325371,39.59,79051.34,0.21,0.24737,0.00023,10.88492]
[1776871325587,39.59,79051.34,0.21,0.24737,0.00023,10.88492]
[1776871325724,39.59,79051.34,0.21,0.24737,0.00023,10.88492]
[1776871325680,39.59,79040.19,0.21,0.24478,0.00023,10.822]
[1776871326649,39.59,79034.93,0.21,0.24356,0.00023,10.79218]
[1776871327964,39.59,79033.41,0.21,0.2432,0.00023,10.78343]
[1776871328015,39.59,79037.36,0.21,0.24411,0.00023,10.80569]
[1776871329393,39.59,79043.26,0.21,0.24546,0.00023,10.83869]
[1776871331960,39.58,79045.24,0.21,0.2459,0.00023,10.84937]
[1776871332039,39.58,79046.2,0.21,0.24611,0.00023,10.85451]
[1776871337061,39.57,79045.63,0.21,0.24593,0.00023,10.85001]
[1776871337278,39.57,79045.63,0.21,0.24593,0.00023,10.85001]
[1776871337380,39.57,79045.63,0.21,0.24593,0.00023,10.85001]
[1776871337981,39.57,79044.72,0.21,0.24572,0.00023,10.8449]
[1776871338011,39.57,79034.12,0.21,0.24326,0.00023,10.78499]
[1776871338964,39.57,79034.12,0.21,0.24326,0.00023,10.78499]
[1776871339050,39.57,79034.12,0.21,0.24326,0.00023,10.78499]
[1776871339134,39.57,79034.12,0.21,0.24326,0.00023,10.78499]
[1776871339313,39.57,79034.12,0.21,0.24326,0.00023,10.78499]
[1776871339362,39.57,79034.12,0.21,0.24326,0.00023,10.78499]
[1776871339464,39.57,79028.87,0.21,0.24205,0.00023,10.75506]
[1776871340092,39.57,79020.94,0.21,0.24023,0.00023,10.70989]
[1776871341162,39.57,79020.94,0.21,0.24023,0.00023,10.70989]
[1776871341499,39.57,79020.94,0.21,0.24023,0.00023,10.70989]
[1776871341598,39.56,79015.41,0.21,0.23895,0.00023,10.67813]
[1776871342033,39.56,79015.41,0.21,0.23895,0.00023,10.67813]
[1776871342494,39.56,79015.41,0.21,0.23895,0.00023,10.67813]
[1776871344056,39.56,79015.81,0.21,0.23904,0.00023,10.68032]
[1776871344268,39.56,79015.81,0.21,0.23904,0.00023,10.68032]
[1776871349292,39.56,79018.94,0.21,0.23973,0.00023,10.69756]
[1776871349301,39.56,79018.94,0.21,0.23973,0.00023,10.69756]
[1776871349339,39.56,79018.94,0.21,0.23973,0.00023,10.69756]
[1776871349366,39.56,79018.94,0.21,0.23973,0.00023,10.69756]
[1776871349426,39.56,79018.94,0.21,0.23973,0.00023,10.69756]
[1776871349513,39.56,79017.16,0.21,0.23932,0.00023,10.68731]
[1776871351155,39.56,79017.16,0.21,0.23931,0.00023,10.68718]
[1776871351509,39.56,79007.77,0.21,0.23706,0.00023,10.62534]
[1776871357041,39.55,79005.16,0.21,0.23645,0.00023,10.60987]
[1776871358610,39.55,79005.16,0.21,0.23645,0.00023,10.60987]
[1776871358730,39.55,79005.16,0.21,0.23645,0.00023,10.60987]
[1776871359682,39.55,78998.62,0.21,0.23495,0.00023,10.57201]
[1776871360240,39.55,78998.62,0.21,0.23495,0.00023,10.57201]
[1776871360278,39.55,78994.79,0.21,0.23409,0.00023,10.54998]
[1776871363248,39.55,78995.12,0.21,0.23416,0.00023,10.55171]
[1776871363291,39.55,78994.94,0.21,0.23411,0.00023,10.5506]
[1776871364649,39.55,78994.94,0.21,0.23411,0.00023,10.5506]
[1776871365604,39.55,78990.98,0.21,0.23322,0.00022,10.52764]
[1776871366629,39.55,78989.28,0.21,0.23283,0.00022,10.5177]
[1776871366694,39.55,78989.28,0.21,0.23283,0.00022,10.5177]
[1776871367907,39.55,78988.84,0.21,0.23273,0.00022,10.51503]
[1776871368117,39.55,78986.5,0.21,0.2322,0.00022,10.50139]
[1776871373155,39.54,78982.21,0.21,0.23119,0.00022,10.47555]
[1776871374689,39.54,78982.21,0.21,0.23119,0.00022,10.47555]
[1776871374786,39.54,78982.21,0.21,0.23119,0.00022,10.47555]
[1776871374724,39.54,78984.77,0.21,0.23175,0.00022,10.48997]
[1776871376444,39.54,78988.29,0.21,0.23253,0.00022,10.51012]
[1776871377186,39.54,78990.15,0.21,0.23295,0.00022,10.52086]
[1776871377848,39.53,78989.99,0.21,0.23291,0.00022,10.51976]
[1776871380144,39.53,78987.33,0.21,0.2323,0.00022,10.50403]
[1776871380629,39.53,78987.33,0.21,0.2323,0.00022,10.50403]
[1776871381823,39.53,78988.39,0.21,0.23252,0.00022,10.50981]
[1776871382220,39.53,78986.7,0.21,0.23213,0.00022,10.49987]
[1776871383694,39.53,78979.52,0.21,0.23051,0.00022,10.45791]
[1776871383979,39.53,78979.52,0.21,0.23051,0.00022,10.45791]
[1776871384219,39.53,78979.52,0.21,0.23051,0.00022,10.45791]
[1776871384599,39.53,78979.52,0.21,0.23051,0.00022,10.45791]
[1776871384618,39.53,78967.3,0.21,0.22779,0.00022,10.38682]
[1776871385731,39.52,78954.8,0.21,0.225,0.00022,10.3133]
[1776871385912,39.52,78954.8,0.21,0.225,0.00022,10.3133]
[1776871386138,39.52,78954.8,0.21,0.225,0.00022,10.3133]
[1776871386248,39.52,78954.8,0.21,0.225,0.00022,10.3133]
[1776871387438,39.52,78954.8,0.21,0.225,0.00022,10.3133]
[1776871387540,39.52,78944.45,0.21,0.22272,0.00022,10.25234]
[1776871392172,39.52,78941.74,0.21,0.22211,0.00022,10.23601]
[1776871392779,39.52,78941.74,0.21,0.22211,0.00022,10.23601]
[1776871392803,39.52,78941.74,0.21,0.22211,0.00022,10.23601]
[1776871393298,39.52,78942.27,0.21,0.22222,0.00022,10.23879]
[1776871396566,39.51,78943.52,0.21,0.22247,0.00022,10.24561]
[1776871396767,39.51,78943.52,0.21,0.22247,0.00022,10.24561]
[1776871396846,39.51,78946.06,0.21,0.22302,0.00022,10.26039]
[1776871397366,39.51,78946.06,0.21,0.22302,0.00022,10.26039]
[1776871397668,39.51,78935.98,0.21,0.2208,0.00022,10.20075]
[1776871398608,39.51,78935.98,0.21,0.2208,0.00022,10.20075]
[1776871398774,39.51,78927.81,0.21,0.21902,0.00022,10.15224]
[1776871399415,39.51,78927.81,0.21,0.21902,0.00022,10.15224]
[1776871399519,39.51,78927.81,0.21,0.21902,0.00022,10.15224]
[1776871399668,39.51,78927.81,0.21,0.21902,0.00022,10.15224]
[1776871401643,39.51,78927.83,0.21,0.21902,0.00022,10.15228]
[1776871401686,39.51,78937.18,0.21,0.22105,0.00022,10.20739]
[1776871405056,39.51,78935.74,0.21,0.22072,0.00022,10.1986]
[1776871405357,39.51,78935.74,0.21,0.22072,0.00022,10.1986]
[1776871405417,39.51,78935.74,0.21,0.22072,0.00022,10.1986]
[1776871405588,39.51,78935.74,0.21,0.22072,0.00022,10.1986]
[1776871405793,39.51,78951.22,0.21,0.22411,0.00022,10.28968]
[1776871406157,39.51,78951.22,0.21,0.22411,0.00022,10.28968]
[1776871406562,39.51,78951.22,0.21,0.22411,0.00022,10.28968]
[1776871406809,39.51,78951.22,0.21,0.22411,0.00022,10.28968]
[1776871406809,39.5,78978.5,0.21,0.23016,0.00022,10.44873]
[1776871407424,39.5,78978.5,0.21,0.23016,0.00022,10.44873]
[1776871407487,39.5,78981.21,0.21,0.23076,0.00022,10.46446]
[1776871408013,39.5,78981.21,0.21,0.23076,0.00022,10.46446]
[1776871408317,39.5,78981.21,0.21,0.23076,0.00022,10.46446]
[1776871408418,39.5,78972.64,0.21,0.22884,0.00022,10.41442]
[1776871410159,39.5,78970.94,0.21,0.22845,0.00022,10.40438]
[1776871410499,39.5,78970.94,0.21,0.22845,0.00022,10.40438]
[1776871410517,39.5,78995.55,0.21,0.23397,0.00023,10.547]
[1776871410962,39.5,78995.55,0.21,0.23397,0.00023,10.547]
[1776871411403,39.5,78995.55,0.21,0.23397,0.00023,10.547]
[1776871411788,39.5,78995.55,0.21,0.23397,0.00023,10.547]
[1776871411804,39.5,79015.78,0.21,0.23844,0.00023,10.65484]
[1776871413439,39.5,79024.94,0.21,0.24052,0.00023,10.70694]
[1776871417205,39.5,79027.07,0.21,0.241,0.00023,10.71882]
[1776871417349,39.5,79027.07,0.21,0.241,0.00023,10.71882]
[1776871417491,39.5,79027.07,0.21,0.241,0.00023,10.71882]
[1776871417778,39.5,79044.67,0.21,0.24505,0.00023,10.81824]
[1776871417961,39.5,79044.67,0.21,0.24505,0.00023,10.81824]
[1776871418396,39.5,79044.67,0.21,0.24505,0.00023,10.81824]
[1776871418702,39.49,79052.88,0.21,0.24695,0.00023,10.86424]
[1776871418868,39.49,79052.88,0.21,0.24695,0.00023,10.86424]
[1776871419099,39.49,79052.88,0.21,0.24695,0.00023,10.86424]
[1776871419581,39.49,79052.88,0.21,0.24695,0.00023,10.86424]
[1776871419587,39.49,79060.4,0.21,0.2487,0.00023,10.90631]
[1776871422098,39.49,79061.69,0.21,0.249,0.00023,10.91342]
[1776871422502,39.49,79061.69,0.21,0.24899,0.00023,10.91334]
[1776871426601,39.49,79064.27,0.21,0.24959,0.00023,10.92751]
[1776871426642,39.49,79061.93,0.21,0.24904,0.00023,10.91439]
[1776871428725,39.49,79061.93,0.21,0.24903,0.00023,10.91432]
[1776871428795,39.49,79061.93,0.21,0.24903,0.00023,10.91432]
[1776871428826,39.49,79057.36,0.21,0.24796,0.00023,10.88853]
[1776871430087,39.49,79057.36,0.21,0.24796,0.00023,10.88853]
[1776871430111,39.49,79057.36,0.21,0.24796,0.00023,10.88853]
[1776871430732,39.49,79057.36,0.21,0.24796,0.00023,10.88853]
[1776871430799,39.49,79057.36,0.21,0.24796,0.00023,10.88853]
[1776871431780,39.49,79051.68,0.21,0.24663,0.00023,10.85649]
[1776871437608,39.48,79052.67,0.21,0.24683,0.00023,10.86147]
[1776871441708,39.48,79051.18,0.21,0.24647,0.00023,10.85279]
[1776871443839,39.48,79054.07,0.21,0.24713,0.00023,10.86878]
[1776871443653,39.48,79060.94,0.21,0.24873,0.00023,10.9071]
[1776871444655,39.48,79060.94,0.21,0.24873,0.00023,10.9071]
[1776871444716,39.48,79060.94,0.21,0.24873,0.00023,10.9071]
[1776871445282,39.48,79060.99,0.21,0.24873,0.00023,10.90709]
[1776871445669,39.48,79060.83,0.21,0.24869,0.00023,10.9062]
[1776871448575,39.47,79063.12,0.21,0.24921,0.00023,10.91865]
[1776871448696,39.47,79060.99,0.21,0.24871,0.00023,10.90658]
[1776871449700,39.47,79055.21,0.21,0.24735,0.00023,10.87406]
[1776871450295,39.47,79055.21,0.21,0.24735,0.00023,10.87406]
[1776871450337,39.47,79055.21,0.21,0.24735,0.00023,10.87406]
[1776871450708,39.47,79049.9,0.21,0.24611,0.00023,10.84409]
[1776871451387,39.47,79049.9,0.21,0.24611,0.00023,10.84409]
[1776871451756,39.47,79049.9,0.21,0.24611,0.00023,10.84409]
[1776871451822,39.47,79044.06,0.21,0.24475,0.00023,10.81097]
[1776871452502,39.47,79044.06,0.21,0.24475,0.00023,10.81097]
[1776871452674,39.47,79044.06,0.21,0.24475,0.00023,10.81097]
[1776871452722,39.47,79043.85,0.21,0.2447,0.00023,10.80978]
[1776871453395,39.47,79043.85,0.21,0.2447,0.00023,10.80978]
[1776871453729,39.47,79036.91,0.21,0.24309,0.00023,10.77048]
[1776871456428,39.46,79033.89,0.21,0.24238,0.00023,10.75306]
[1776871456750,39.46,79033.7,0.21,0.24234,0.00023,10.75186]
[1776871457248,39.46,79033.7,0.21,0.24234,0.00023,10.75186]
[1776871457457,39.46,79033.7,0.21,0.24234,0.00023,10.75186]
[1776871457756,39.46,79025.78,0.21,0.24051,0.00023,10.70674]
[1776871458509,39.46,79025.78,0.21,0.24051,0.00023,10.70674]
[1776871458671,39.46,79025.78,0.21,0.24051,0.00023,10.70674]
[1776871458772,39.46,79019.83,0.21,0.23913,0.00023,10.67244]
[1776871463798,39.45,79017.45,0.21,0.23856,0.00023,10.65818]
[1776871467777,39.45,79013.39,0.21,0.23762,0.00023,10.63459]
[1776871467834,39.45,79013.39,0.21,0.23762,0.00023,10.63459]
[1776871467860,39.45,79005.16,0.21,0.23575,0.00023,10.58734]
[1776871468034,39.45,79005.16,0.21,0.23575,0.00023,10.58734]
[1776871468230,39.45,79005.16,0.21,0.23575,0.00023,10.58734]
[1776871468312,39.45,79005.16,0.21,0.23575,0.00023,10.58734]
[1776871468522,39.45,79005.16,0.21,0.23575,0.00023,10.58734]
[1776871468833,39.45,79005.3,0.21,0.23577,0.00023,10.58793]
[1776871473869,39.45,79004.52,0.21,0.23547,0.00023,10.57489]
[1776871475883,39.45,79009.02,0.21,0.23648,0.00023,10.60054]
[1776871478607,39.45,79009.34,0.21,0.23655,0.00023,10.60222]
[1776871478905,39.44,79004.51,0.21,0.23544,0.00023,10.57431]
[1776871478935,39.44,79004.51,0.21,0.23544,0.00023,10.57431]
[1776871479912,39.44,78998.75,0.21,0.23413,0.00023,10.54099]
[1776871480171,39.44,78998.75,0.21,0.23413,0.00023,10.54099]
[1776871480214,39.44,78998.75,0.21,0.23413,0.00023,10.54099]
[1776871480330,39.44,78998.75,0.21,0.23413,0.00023,10.54099]
[1776871480363,39.44,78998.75,0.21,0.23413,0.00023,10.54099]
[1776871481077,39.44,78996.59,0.21,0.23364,0.00023,10.52844]
[1776871481124,39.44,78996.59,0.21,0.23364,0.00023,10.52844]
[1776871481643,39.44,78996.59,0.21,0.23364,0.00023,10.52844]
[1776871481787,39.44,78996.59,0.21,0.23364,0.00023,10.52844]
[1776871483857,39.44,78989.86,0.21,0.23212,0.00023,10.48932]
[1776871484639,39.44,78989.86,0.21,0.23212,0.00023,10.48932]
[1776871484660,39.44,78989.86,0.21,0.23212,0.00023,10.48932]
[1776871485272,39.44,78990.52,0.21,0.23227,0.00023,10.49312]
[1776871485520,39.44,78990.52,0.21,0.23227,0.00023,10.49312]
[1776871485590,39.44,78990.52,0.21,0.23227,0.00023,10.49312]
[1776871485803,39.44,78990.52,0.21,0.23227,0.00023,10.49312]
[1776871485913,39.44,78990.52,0.21,0.23227,0.00023,10.49312]
[1776871485871,39.44,78983.41,0.21,0.23066,0.00022,10.4517]
[1776871486215,39.44,78983.41,0.21,0.23066,0.00022,10.4517]
[1776871486458,39.44,78983.41,0.21,0.23066,0.00022,10.4517]
[1776871486878,39.44,78983.41,0.21,0.23066,0.00022,10.4517]
[1776871486533,39.44,78976.74,0.21,0.22917,0.00022,10.41287]
[1776871487181,39.44,78976.74,0.21,0.22917,0.00022,10.41287]
[1776871487652,39.44,78976.74,0.21,0.22917,0.00022,10.41287]
[1776871487725,39.44,78974.47,0.21,0.22865,0.00022,10.39945]
[1776871488753,39.44,78982.07,0.21,0.23035,0.00022,10.44359]
[1776871489721,39.44,78982.07,0.21,0.23035,0.00022,10.44359]
[1776871489733,39.44,78982.07,0.21,0.23035,0.00022,10.44359]
[1776871489742,39.44,78985.93,0.21,0.23121,0.00022,10.46591]
[1776871490690,39.44,78981.41,0.21,0.23019,0.00022,10.43946]
[1776871491186,39.44,78981.41,0.21,0.23019,0.00022,10.43946]
[1776871491427,39.44,78981.41,0.21,0.23019,0.00022,10.43946]
[1776871491528,39.43,78979.05,0.21,0.22965,0.00022,10.42536]
[1776871491982,39.43,78979.05,0.21,0.22965,0.00022,10.42536]
[1776871492074,39.43,78979.05,0.21,0.22965,0.00022,10.42536]
[1776871492220,39.43,78979.05,0.21,0.22965,0.00022,10.42536]
[1776871492434,39.43,78979.05,0.21,0.22965,0.00022,10.42536]
[1776871492760,39.43,78979.05,0.21,0.22965,0.00022,10.42536]
[1776871492864,39.43,78977.9,0.21,0.22938,0.00022,10.41857]
[1776871493292,39.43,78977.9,0.21,0.22938,0.00022,10.41857]
[1776871493907,39.43,78977.9,0.21,0.22938,0.00022,10.41857]
[1776871493920,39.43,78977.9,0.21,0.22938,0.00022,10.41857]
[1776871493401,39.43,78974.46,0.21,0.22861,0.00022,10.39841]
[1776871494176,39.43,78974.46,0.21,0.22861,0.00022,10.39841]
[1776871494278,39.43,78974.05,0.21,0.22852,0.00022,10.39601]
[1776871495011,39.43,78974.05,0.21,0.22852,0.00022,10.39601]
[1776871497917,39.43,78987.96,0.21,0.23162,0.00022,10.47664]
[1776871500860,39.43,78983.13,0.21,0.23052,0.00022,10.44818]
[1776871501167,39.43,78983.13,0.21,0.23052,0.00022,10.44818]
[1776871501168,39.43,78977.65,0.21,0.2293,0.00022,10.41627]
[1776871502721,39.43,78977.65,0.21,0.2293,0.00022,10.41627]
[1776871502769,39.43,78977.65,0.21,0.2293,0.00022,10.41627]
[1776871502939,39.43,78977.65,0.21,0.2293,0.00022,10.41627]
[1776871502867,39.43,78971.95,0.21,0.22801,0.00022,10.3827]
[1776871503025,39.43,78971.95,0.21,0.22801,0.00022,10.3827]
[1776871503208,39.43,78973.32,0.21,0.22832,0.00022,10.39071]
[1776871504345,39.42,78979.12,0.21,0.2296,0.00022,10.42432]
[1776871509981,39.42,78980.49,0.21,0.22989,0.00022,10.43186]
[1776871511367,39.42,78976.46,0.21,0.22899,0.00022,10.40827]
[1776871511469,39.42,78968.56,0.21,0.22722,0.00022,10.36199]
[1776871511969,39.42,78968.56,0.21,0.22722,0.00022,10.36199]
[1776871512142,39.42,78968.56,0.21,0.22721,0.00022,10.36184]
[1776871513565,39.42,78968.56,0.21,0.22721,0.00022,10.36184]
[1776871515405,39.42,78965.51,0.21,0.22653,0.00022,10.34379]
[1776871518095,39.41,78970.05,0.21,0.22752,0.00022,10.3699]
[1776871518154,39.41,78970.05,0.21,0.22752,0.00022,10.3699]
[1776871518253,39.41,78970.05,0.21,0.22752,0.00022,10.3699]
[1776871518316,39.41,78970.05,0.21,0.22752,0.00022,10.3699]
[1776871518837,39.41,78970.05,0.21,0.22752,0.00022,10.3699]
[1776871518938,39.41,78969.94,0.21,0.22749,0.00022,10.36915]
[1776871519042,39.41,78969.94,0.21,0.22749,0.00022,10.36915]
[1776871519191,39.41,78969.94,0.21,0.22749,0.00022,10.36915]
[1776871519555,39.41,78969.94,0.21,0.22749,0.00022,10.36915]
[1776871519612,39.41,78947.66,0.21,0.22254,0.00022,10.23783]
[1776871520160,39.41,78947.66,0.21,0.22254,0.00022,10.23783]
[1776871520205,39.41,78941.13,0.21,0.22111,0.00022,10.19922]
[1776871521363,39.41,78941.13,0.21,0.22111,0.00022,10.19922]
[1776871521501,39.41,78941.13,0.21,0.22111,0.00022,10.19922]
[1776871521945,39.41,78941.13,0.21,0.22111,0.00022,10.19922]
[1776871521557,39.41,78939.35,0.21,0.22071,0.00022,10.18856]
[1776871522553,39.41,78939.35,0.21,0.22071,0.00022,10.18856]
[1776871522865,39.41,78939.35,0.21,0.22071,0.00022,10.18856]
[1776871522927,39.41,78940.41,0.21,0.22094,0.00022,10.19464]
[1776871523797,39.41,78932.98,0.21,0.2193,0.00022,10.15022]
[1776871525091,39.41,78932.98,0.21,0.2193,0.00022,10.15022]
[1776871525464,39.41,78932.98,0.21,0.2193,0.00022,10.15022]
[1776871525482,39.41,78932.98,0.21,0.2193,0.00022,10.15022]
[1776871525770,39.41,78932.98,0.21,0.2193,0.00022,10.15022]
[1776871525800,39.41,78928.14,0.21,0.21823,0.00022,10.12121]
[1776871526089,39.41,78928.14,0.21,0.21823,0.00022,10.12121]
[1776871530107,39.4,78929.61,0.21,0.21852,0.00022,10.12906]
[1776871530957,39.4,78929.61,0.21,0.21852,0.00022,10.12906]
[1776871530268,39.4,78926.86,0.21,0.21791,0.00022,10.11247]
[1776871531275,39.4,78926.63,0.21,0.21774,0.00022,10.10266]
[1776871532506,39.4,78926.63,0.21,0.21774,0.00022,10.10266]
[1776871532588,39.4,78927.54,0.21,0.21793,0.00022,10.10787]
[1776871533443,39.4,78927.54,0.21,0.21793,0.00022,10.10787]
[1776871533500,39.39,78933.49,0.21,0.21922,0.00022,10.14304]
[1776871534310,39.39,78933.49,0.21,0.21922,0.00022,10.14304]
[1776871535580,39.39,78934.67,0.21,0.21947,0.00022,10.14985]
[1776871535682,39.39,78933.47,0.21,0.2192,0.00022,10.14247]
[1776871536430,39.39,78933.47,0.21,0.2192,0.00022,10.14247]
[1776871536662,39.39,78933.47,0.21,0.2192,0.00022,10.14247]
[1776871536667,39.39,78933.47,0.21,0.2192,0.00022,10.14247]
[1776871536729,39.39,78933.47,0.21,0.2192,0.00022,10.14247]
[1776871536740,39.39,78933.47,0.21,0.2192,0.00022,10.14247]
[1776871536809,39.39,78929.75,0.21,0.21838,0.00022,10.1201]
[1776871537371,39.39,78929.75,0.21,0.21838,0.00022,10.1201]
[1776871537682,39.39,78929.75,0.21,0.21838,0.00022,10.1201]
[1776871537871,39.39,78920.69,0.21,0.2164,0.00022,10.06585]
[1776871538047,39.39,78920.69,0.21,0.2164,0.00022,10.06585]
[1776871538116,39.39,78920.69,0.21,0.2164,0.00022,10.06585]
[1776871538452,39.39,78920.69,0.21,0.2164,0.00022,10.06585]
[1776871538584,39.39,78920.69,0.21,0.2164,0.00022,10.06585]
[1776871538912,39.39,78920.69,0.21,0.2164,0.00022,10.06585]
[1776871538957,39.39,78903.65,0.21,0.2127,0.00021,9.96343]
[1776871540081,39.39,78903.26,0.21,0.21262,0.00021,9.96108]
[1776871540157,39.39,78903.26,0.21,0.21262,0.00021,9.96108]
[1776871540585,39.39,78903.26,0.21,0.21262,0.00021,9.96108]
[1776871540633,39.39,78903.26,0.21,0.21262,0.00021,9.96108]
[1776871540676,39.38,78891.24,0.21,0.21003,0.00021,9.88848]
[1776871542016,39.38,78891.24,0.21,0.21002,0.00021,9.88826]
[1776871542024,39.38,78891.24,0.21,0.21002,0.00021,9.88826]
[1776871542057,39.38,78891.24,0.21,0.21002,0.00021,9.88826]
[1776871542295,39.38,78891.24,0.21,0.21002,0.00021,9.88826]
[1776871543540,39.38,78893.13,0.21,0.21042,0.00021,9.89943]
[1776871543553,39.38,78893.13,0.21,0.21042,0.00021,9.89943]
[1776871543919,39.38,78894.96,0.21,0.2108,0.00021,9.91016]
[1776871544496,39.38,78894.96,0.21,0.2108,0.00021,9.91016]
[1776871544501,39.38,78894.96,0.21,0.2108,0.00021,9.91016]
[1776871544593,39.38,78894.96,0.21,0.2108,0.00021,9.91016]
[1776871545756,39.38,78896.2,0.21,0.21107,0.00021,9.91762]
[1776871545828,39.38,78898.24,0.21,0.2115,0.00021,9.9298]
[1776871548686,39.38,78894.58,0.21,0.2107,0.00021,9.90741]
[1776871548758,39.38,78895.35,0.21,0.21086,0.00021,9.91183]
[1776871549179,39.38,78895.35,0.21,0.21086,0.00021,9.91183]
[1776871551241,39.37,78898.95,0.21,0.21161,0.00021,9.93283]
[1776871551314,39.37,78898.95,0.21,0.21161,0.00021,9.93283]
[1776871551357,39.37,78898.95,0.21,0.21161,0.00021,9.93283]
[1776871555522,39.37,78904.34,0.21,0.21274,0.00021,9.96472]
[1776871555559,39.37,78904.34,0.21,0.21274,0.00021,9.96472]
[1776871555608,39.37,78904.34,0.21,0.21274,0.00021,9.96472]
[1776871555679,39.37,78903.43,0.21,0.21254,0.00021,9.95911]
[1776871556277,39.37,78903.43,0.21,0.21254,0.00021,9.95911]
[1776871556980,39.37,78903.43,0.21,0.21254,0.00021,9.95911]
[1776871557128,39.37,78900.55,0.21,0.21191,0.00021,9.94138]
[1776871559473,39.36,78893.63,0.21,0.21041,0.00021,9.89924]
[1776871560807,39.36,78893.63,0.21,0.21041,0.00021,9.89924]
[1776871563667,39.36,78895.2,0.21,0.21073,0.00021,9.90829]
[1776871563925,39.36,78895.2,0.21,0.21073,0.00021,9.90829]
[1776871563990,39.36,78894.1,0.21,0.21048,0.00021,9.90124]
[1776871564235,39.36,78894.1,0.21,0.21048,0.00021,9.90124]
[1776871564459,39.36,78894.1,0.21,0.21048,0.00021,9.90124]
[1776871564726,39.36,78894.1,0.21,0.21048,0.00021,9.90124]
[1776871564761,39.36,78894.1,0.21,0.21048,0.00021,9.90124]
[1776871564999,39.35,78872.59,0.21,0.2059,0.00021,9.77076]
[1776871565581,39.35,78872.59,0.21,0.2059,0.00021,9.77076]
[1776871565673,39.35,78862.56,0.21,0.20378,0.00021,9.70965]
[1776871567970,39.35,78872.6,0.21,0.20588,0.00021,9.77017]
[1776871569620,39.35,78871.97,0.21,0.20574,0.00021,9.76616]
[1776871569777,39.35,78871.97,0.21,0.20574,0.00021,9.76616]
[1776871569792,39.35,78871.97,0.21,0.20574,0.00021,9.76616]
[1776871569794,39.35,78868.79,0.21,0.20506,0.00021,9.74667]
[1776871570477,39.35,78868.79,0.21,0.20506,0.00021,9.74667]
[1776871570486,39.35,78868.79,0.21,0.20506,0.00021,9.74667]
[1776871570903,39.35,78868.79,0.21,0.20506,0.00021,9.74667]
[1776871570942,39.35,78868.79,0.21,0.20506,0.00021,9.74667]
[1776871570954,39.35,78860.34,0.21,0.20328,0.00021,9.69502]
[1776871571371,39.35,78860.34,0.21,0.20328,0.00021,9.69502]
[1776871573028,39.34,78856.61,0.21,0.20248,0.00021,9.67189]
[1776871574005,39.34,78856.61,0.21,0.20248,0.00021,9.67189]
[1776871574517,39.34,78857.34,0.21,0.20263,0.00021,9.67614]
[1776871574970,39.34,78847.68,0.21,0.2006,0.00021,9.61702]
[1776871575178,39.34,78847.68,0.21,0.2006,0.00021,9.61702]
[1776871575246,39.34,78847.68,0.21,0.2006,0.00021,9.61702]
[1776871575743,39.34,78847.68,0.21,0.2006,0.00021,9.61702]
[1776871575860,39.34,78844.6,0.21,0.19996,0.00021,9.59805]
[1776871576294,39.34,78844.6,0.21,0.19996,0.00021,9.59805]
[1776871576545,39.34,78844.6,0.21,0.19996,0.00021,9.59805]
[1776871576830,39.34,78844.6,0.21,0.19996,0.00021,9.59805]
[1776871576892,39.34,78844.6,0.21,0.19996,0.00021,9.59805]
[1776871576977,39.34,78842.53,0.21,0.19952,0.00021,9.58512]
[1776871578695,39.34,78842.53,0.21,0.19952,0.00021,9.58516]
[1776871578768,39.34,78842.53,0.21,0.19952,0.00021,9.58516]
[1776871578905,39.34,78842.53,0.21,0.19952,0.00021,9.58516]
[1776871579012,39.34,78851.5,0.21,0.20138,0.00021,9.63979]
[1776871579748,39.34,78851.5,0.21,0.20138,0.00021,9.63979]
[1776871579770,39.34,78863.14,0.21,0.20381,0.00021,9.71067]
[1776871580466,39.34,78863.14,0.21,0.20381,0.00021,9.71067]
[1776871580533,39.34,78863.14,0.21,0.20381,0.00021,9.71067]
[1776871580778,39.34,78863.14,0.21,0.20381,0.00021,9.71067]
[1776871580994,39.34,78863.14,0.21,0.20381,0.00021,9.71067]
[1776871580832,39.34,78871.3,0.21,0.20553,0.00021,9.76011]
[1776871581639,39.33,78871.3,0.21,0.20546,0.00021,9.75836]
[1776871583823,39.33,78874.7,0.21,0.20617,0.00021,9.7788]
[1776871583920,39.33,78881.42,0.21,0.20759,0.00021,9.8193]
[1776871584182,39.33,78881.42,0.21,0.20759,0.00021,9.8193]
[1776871584657,39.32,78881.74,0.21,0.20765,0.00021,9.82102]
[1776871585151,39.32,78881.74,0.21,0.20765,0.00021,9.82102]
[1776871585663,39.31,78873.77,0.21,0.2059,0.00021,9.77102]
[1776871586507,39.31,78873.77,0.21,0.2059,0.00021,9.77102]
[1776871586670,39.3,78874.11,0.21,0.20591,0.00021,9.77128]
[1776871587677,39.3,78878.9,0.21,0.20692,0.00021,9.80015]
[1776871588685,39.3,78884.49,0.21,0.20809,0.00021,9.83378]
[1776871591226,39.3,78883.72,0.21,0.20791,0.00021,9.82863]
[1776871591465,39.3,78883.72,0.21,0.20791,0.00021,9.82863]
[1776871591680,39.3,78883.72,0.21,0.20791,0.00021,9.82863]
[1776871591768,39.3,78890.78,0.21,0.20929,0.00021,9.86283]
[1776871593010,39.3,78890.78,0.21,0.20929,0.00021,9.86283]
[1776871593046,39.3,78890.78,0.21,0.20928,0.00021,9.8626]
[1776871593107,39.3,78890.78,0.21,0.20928,0.00021,9.8626]
[1776871593719,39.29,78893.79,0.21,0.20991,0.00021,9.88055]
[1776871595084,39.29,78895.09,0.21,0.21018,0.00021,9.88815]
[1776871595179,39.29,78895.09,0.21,0.21018,0.00021,9.88815]
[1776871595889,39.29,78895.09,0.21,0.21018,0.00021,9.88815]
[1776871595920,39.29,78900.0,0.21,0.21123,0.00021,9.91752]
[1776871596661,39.29,78900.0,0.21,0.21123,0.00021,9.91752]
[1776871597208,39.29,78900.25,0.21,0.21127,0.00021,9.91875]
[1776871597773,39.29,78900.25,0.21,0.21127,0.00021,9.91875]
[1776871597850,39.29,78918.69,0.21,0.21524,0.00022,10.0294]
[1776871598321,39.29,78918.69,0.21,0.21524,0.00022,10.0294]
[1776871598416,39.29,78918.69,0.21,0.21524,0.00022,10.0294]
[1776871598515,39.29,78918.69,0.21,0.21524,0.00022,10.0294]
[1776871598754,39.29,78918.39,0.21,0.21517,0.00022,10.02731]
[1776871599760,39.28,78924.61,0.21,0.2165,0.00022,10.06424]
[1776871602139,39.28,78924.46,0.21,0.21645,0.00022,10.06268]
[1776871602988,39.28,78924.19,0.21,0.21638,0.00022,10.06072]
[1776871603654,39.28,78924.19,0.21,0.21638,0.00022,10.06072]
[1776871603935,39.28,78916.03,0.21,0.21459,0.00022,10.01148]
[1776871604224,39.28,78916.03,0.21,0.21459,0.00022,10.01148]
[1776871604374,39.28,78916.03,0.21,0.21459,0.00022,10.01148]
[1776871604796,39.27,78916.03,0.21,0.21458,0.00022,10.01119]
[1776871606871,39.27,78914.82,0.21,0.21431,0.00022,10.00364]
[1776871608452,39.27,78916.8,0.21,0.21471,0.00022,10.01478]
[1776871609831,39.26,78910.46,0.21,0.21331,0.00022,9.97596]
[1776871614027,39.26,78908.55,0.21,0.21286,0.00022,9.96347]
[1776871614951,39.25,78904.22,0.21,0.21191,0.00022,9.93672]
[1776871616881,39.25,78895.87,0.21,0.21009,0.00021,9.88568]
[1776871617846,39.25,78895.87,0.21,0.21009,0.00021,9.88568]
[1776871618725,39.25,78899.41,0.21,0.21084,0.00021,9.90683]
[1776871618896,39.25,78899.41,0.21,0.21083,0.00021,9.90661]
[1776871620015,39.25,78899.41,0.21,0.21083,0.00021,9.90661]
[1776871620030,39.25,78899.41,0.21,0.21083,0.00021,9.90661]
[1776871620154,39.25,78900.96,0.21,0.21116,0.00021,9.91571]
[1776871620828,39.25,78900.96,0.21,0.21116,0.00021,9.91571]
[1776871621063,39.25,78900.96,0.21,0.21116,0.00021,9.91571]
[1776871621059,39.24,78897.34,0.21,0.21037,0.00021,9.89357]
[1776871621917,39.24,78897.62,0.21,0.21042,0.00021,9.895]
[1776871622146,39.24,78897.62,0.21,0.21042,0.00021,9.895]
[1776871622923,39.23,78889.45,0.21,0.20859,0.00021,9.84316]
[1776871623890,39.23,78889.45,0.21,0.20859,0.00021,9.84316]
[1776871628480,39.22,78891.57,0.21,0.20901,0.00021,9.85512]
[1776871628965,39.22,78890.65,0.21,0.2088,0.00021,9.84937]
[1776871631435,39.22,78892.22,0.21,0.20913,0.00021,9.85854]
[1776871631987,39.22,78892.67,0.21,0.20922,0.00021,9.86109]
[1776871633840,39.22,78892.45,0.21,0.20916,0.00021,9.85958]
[1776871633939,39.22,78892.45,0.21,0.20916,0.00021,9.85958]
[1776871634032,39.22,78893.25,0.21,0.20933,0.00021,9.86426]
[1776871634215,39.22,78893.25,0.21,0.20933,0.00021,9.86426]
[1776871635642,39.22,78893.63,0.21,0.2094,0.00021,9.8664]
[1776871636015,39.21,78902.0,0.21,0.21119,0.00022,9.91686]
[1776871637686,39.21,78906.54,0.21,0.21216,0.00022,9.94404]
[1776871640618,39.21,78907.36,0.21,0.21231,0.00022,9.94818]
[1776871640806,39.21,78907.36,0.21,0.21231,0.00022,9.94818]
[1776871640972,39.21,78907.36,0.21,0.21231,0.00022,9.94818]
[1776871641088,39.21,78931.84,0.21,0.21762,0.00022,10.09501]
[1776871641480,39.21,78931.84,0.21,0.21762,0.00022,10.09501]
[1776871641710,39.21,78931.84,0.21,0.21762,0.00022,10.09501]
[1776871641955,39.21,78931.84,0.21,0.21762,0.00022,10.09501]
[1776871642103,39.21,78931.42,0.21,0.21753,0.00022,10.09249]
[1776871643064,39.21,78959.78,0.21,0.22378,0.00022,10.26153]
[1776871644071,39.21,78959.63,0.21,0.22374,0.00022,10.26048]
[1776871644623,39.21,78959.63,0.21,0.22374,0.00022,10.26048]
[1776871645078,39.21,78960.27,0.21,0.22388,0.00022,10.26411]
[1776871648056,39.2,78961.35,0.21,0.22411,0.00022,10.27018]
[1776871648099,39.2,78965.89,0.21,0.22512,0.00022,10.29698]
[1776871648943,39.2,78965.89,0.21,0.22512,0.00022,10.29698]
[1776871648985,39.2,78966.57,0.21,0.22527,0.00022,10.30091]
[1776871651927,39.2,78961.97,0.21,0.22411,0.00022,10.26513]
[1776871652613,39.2,78961.97,0.21,0.22411,0.00022,10.26513]
[1776871657943,39.2,78959.46,0.21,0.22353,0.00022,10.24958]
[1776871658124,39.19,78957.5,0.21,0.22308,0.00022,10.23765]
[1776871659774,39.19,78957.42,0.21,0.22305,0.00022,10.23702]
[1776871662136,39.19,78957.24,0.21,0.223,0.00022,10.23565]
[1776871662228,39.19,78962.38,0.21,0.22414,0.00022,10.26596]
[1776871663212,39.19,78962.38,0.21,0.22414,0.00022,10.26596]
[1776871664031,39.19,78962.38,0.21,0.22414,0.00022,10.26596]
[1776871664035,39.19,78965.7,0.21,0.22487,0.00022,10.28526]
[1776871667661,39.18,78968.89,0.21,0.22556,0.00022,10.30371]
[1776871667683,39.18,78968.89,0.21,0.22556,0.00022,10.30371]
[1776871671902,39.18,78968.9,0.21,0.22552,0.00022,10.30248]
[1776871674618,39.17,78968.13,0.21,0.22531,0.00022,10.29694]
[1776871675100,39.17,78968.13,0.21,0.22531,0.00022,10.29694]
[1776871675502,39.17,78963.6,0.21,0.22427,0.00022,10.26944]
[1776871675524,39.17,78963.6,0.21,0.22427,0.00022,10.26944]
[1776871675580,39.17,78960.12,0.21,0.22349,0.00022,10.24881]
[1776871676265,39.17,78960.12,0.21,0.22349,0.00022,10.24881]
[1776871676365,39.16,78958.58,0.21,0.22314,0.00022,10.23936]
[1776871679289,39.16,78957.54,0.21,0.22289,0.00022,10.23259]
[1776871684352,39.15,78956.12,0.21,0.22251,0.00022,10.22253]
[1776871686630,39.15,78955.83,0.21,0.22243,0.00022,10.22053]
[1776871686669,39.15,78955.83,0.21,0.22243,0.00022,10.22053]
[1776871686952,39.15,78955.83,0.21,0.22243,0.00022,10.22053]
[1776871687010,39.14,78955.29,0.21,0.22229,0.00022,10.21679]
[1776871688380,39.14,78959.95,0.21,0.22332,0.00022,10.24433]
[1776871693014,39.14,78962.27,0.21,0.22381,0.00022,10.25742]
[1776871693035,39.14,78962.27,0.21,0.22381,0.00022,10.25742]
[1776871693038,39.13,78962.07,0.21,0.22374,0.00022,10.25561]
[1776871694604,39.13,78962.07,0.21,0.22374,0.00022,10.25561]
[1776871694920,39.13,78962.07,0.21,0.22374,0.00022,10.25561]
[1776871695046,39.13,78962.07,0.21,0.22374,0.00022,10.25561]
[1776871696563,39.13,78970.62,0.21,0.22562,0.00022,10.3053]
[1776871697241,39.13,78974.81,0.21,0.22655,0.00022,10.33006]
[1776871698613,39.13,78974.81,0.21,0.22654,0.00022,10.32981]
[1776871700609,39.12,78976.9,0.21,0.22699,0.00022,10.34157]
[1776871702660,39.12,78977.6,0.21,0.22713,0.00022,10.34511]
[1776871702761,39.12,78971.14,0.21,0.22566,0.00022,10.30638]
[1776871706506,39.11,78976.72,0.21,0.22687,0.00022,10.33852]
[1776871709821,39.11,78974.03,0.21,0.22625,0.00022,10.32202]
[1776871709936,39.11,78974.03,0.21,0.22625,0.00022,10.32202]
[1776871709997,39.1,78972.44,0.21,0.22587,0.00022,10.31202]
[1776871710767,39.1,78972.44,0.21,0.22587,0.00022,10.31202]
[1776871710777,39.1,78972.44,0.21,0.22587,0.00022,10.31202]
[1776871711358,39.1,78968.35,0.21,0.22494,0.00022,10.28742]
[1776871711468,39.1,78968.35,0.21,0.22494,0.00022,10.28742]
[1776871712551,39.1,78962.98,0.21,0.22361,0.00022,10.24697]
[1776871716280,39.09,78962.98,0.21,0.22357,0.00022,10.24598]
[1776871717092,39.09,78962.98,0.21,0.22357,0.00022,10.24598]
[1776871717318,39.09,78967.58,0.21,0.22457,0.00022,10.27262]
[1776871717607,39.09,78967.58,0.21,0.22457,0.00022,10.27262]
[1776871717699,39.09,78967.58,0.21,0.22457,0.00022,10.27262]
[1776871717809,39.09,78993.76,0.21,0.23046,0.00023,10.42706]
[1776871718209,39.09,78993.76,0.21,0.23046,0.00023,10.42706]
[1776871718562,39.09,78993.76,0.21,0.23046,0.00023,10.42706]
[1776871718837,39.08,79019.74,0.21,0.23638,0.00023,10.57826]
[1776871719603,39.08,79020.33,0.21,0.23651,0.00023,10.58151]
[1776871720351,39.08,79020.33,0.21,0.23651,0.00023,10.58151]
[1776871721030,39.08,79020.33,0.21,0.23651,0.00023,10.58151]
[1776871721084,39.08,79019.16,0.21,0.23621,0.00023,10.57405]
[1776871722386,39.08,79018.43,0.21,0.23604,0.00023,10.5697]
[1776871724942,39.07,79020.75,0.21,0.23656,0.00023,10.58284]
[1776871724975,39.07,79020.75,0.21,0.23656,0.00023,10.58284]
[1776871725074,39.07,79020.75,0.21,0.23656,0.00023,10.58284]
[1776871725164,39.07,79022.09,0.21,0.23687,0.00023,10.59049]
[1776871725419,39.07,79022.09,0.21,0.23687,0.00023,10.59049]
[1776871725964,39.07,79022.09,0.21,0.23687,0.00023,10.59049]
[1776871726065,39.07,79023.57,0.21,0.2372,0.00023,10.59883]
[1776871726435,39.07,79023.57,0.21,0.2372,0.00023,10.59883]
[1776871726479,39.07,79023.57,0.21,0.2372,0.00023,10.59883]
[1776871727514,39.07,79023.57,0.21,0.2372,0.00023,10.59883]
[1776871727583,39.07,79023.57,0.21,0.2372,0.00023,10.59883]
[1776871728300,39.07,79024.66,0.21,0.23742,0.00023,10.60446]
[1776871728371,39.07,79024.66,0.21,0.23742,0.00023,10.60446]
[1776871732691,39.06,79025.53,0.21,0.23759,0.00023,10.60869]
[1776871732800,39.06,79018.76,0.21,0.23601,0.00023,10.569]
[1776871733248,39.06,79018.76,0.21,0.23601,0.00023,10.569]
[1776871733884,39.06,79018.76,0.21,0.23601,0.00023,10.569]
[1776871733932,39.06,79021.23,0.21,0.23657,0.00023,10.58315]
[1776871736738,39.06,79021.83,0.21,0.2367,0.00023,10.58644]
[1776871736804,39.05,79023.58,0.21,0.23709,0.00023,10.59616]
[1776871742764,39.04,79018.66,0.21,0.23588,0.00023,10.56582]
[1776871743962,39.04,79018.66,0.21,0.23588,0.00023,10.56582]
[1776871744019,39.04,79019.39,0.21,0.23604,0.00023,10.56977]
[1776871745478,39.04,79019.24,0.21,0.23599,0.00023,10.5686]
[1776871745786,39.03,79011.06,0.21,0.23411,0.00023,10.52075]
[1776871746681,39.03,79011.06,0.21,0.23411,0.00023,10.52075]
[1776871747345,39.03,79009.0,0.21,0.23363,0.00023,10.50851]
[1776871750059,39.03,79009.85,0.21,0.2338,0.00023,10.51301]
[1776871750381,39.03,79010.2,0.21,0.23387,0.00023,10.51482]
[1776871750446,39.03,79010.2,0.21,0.23387,0.00023,10.51482]
[1776871750456,39.03,79010.2,0.21,0.23387,0.00023,10.51482]
[1776871751085,39.03,79010.2,0.21,0.23387,0.00023,10.51482]
[1776871751187,39.03,79015.33,0.21,0.23504,0.00023,10.5445]
[1776871751507,39.03,79015.33,0.21,0.23504,0.00023,10.5445]
[1776871751695,39.03,79015.33,0.21,0.23504,0.00023,10.5445]
[1776871751730,39.03,79015.33,0.21,0.23504,0.00023,10.5445]
[1776871752835,39.02,79021.59,0.21,0.23646,0.00023,10.58036]
[1776871753651,39.02,79021.59,0.21,0.23646,0.00023,10.58036]
[1776871753888,39.02,79021.59,0.21,0.23646,0.00023,10.58036]
[1776871754011,39.02,79037.34,0.21,0.2401,0.00023,10.67144]
[1776871754258,39.02,79037.34,0.21,0.2401,0.00023,10.67144]
[1776871754308,39.02,79037.34,0.21,0.2401,0.00023,10.67144]
[1776871754486,39.02,79037.34,0.21,0.2401,0.00023,10.67144]
[1776871754802,39.02,79037.34,0.21,0.2401,0.00023,10.67144]
[1776871754983,39.02,79037.34,0.21,0.2401,0.00023,10.67144]
[1776871755076,39.02,79037.34,0.21,0.2401,0.00023,10.67144]
[1776871755306,39.02,79066.76,0.21,0.24697,0.00024,10.83932]
[1776871755445,39.02,79066.76,0.21,0.24697,0.00024,10.83932]
[1776871755764,39.02,79066.76,0.21,0.24697,0.00024,10.83932]
[1776871756162,39.02,79066.76,0.21,0.24697,0.00024,10.83932]
[1776871756252,39.02,79075.34,0.21,0.24898,0.00024,10.88761]
[1776871756796,39.02,79075.34,0.21,0.24898,0.00024,10.88761]
[1776871756872,39.02,79075.34,0.21,0.24898,0.00024,10.88761]
[1776871757026,39.02,79075.34,0.21,0.24898,0.00024,10.88761]
[1776871757040,39.02,79058.73,0.21,0.24505,0.00023,10.79306]
[1776871757454,39.02,79058.73,0.21,0.24505,0.00023,10.79306]
[1776871757658,39.02,79058.73,0.21,0.24505,0.00023,10.79306]
[1776871758183,39.02,79058.73,0.21,0.24505,0.00023,10.79306]
[1776871757882,39.02,79058.09,0.21,0.2449,0.00023,10.78931]
[1776871758885,39.01,79037.04,0.21,0.23998,0.00023,10.66845]
[1776871759621,39.01,79037.04,0.21,0.23998,0.00023,10.66845]
[1776871759712,39.01,79037.04,0.21,0.23998,0.00023,10.66845]
[1776871760176,39.01,79037.04,0.21,0.23998,0.00023,10.66845]
[1776871760189,39.01,79037.04,0.21,0.23998,0.00023,10.66845]
[1776871760205,39.01,79043.99,0.21,0.24158,0.00023,10.70819]
[1776871761906,39.01,79050.65,0.21,0.24313,0.00023,10.74626]
[1776871762576,39.01,79050.65,0.21,0.24313,0.00023,10.74626]
[1776871762621,39.01,79050.65,0.21,0.24313,0.00023,10.74626]
[1776871763527,39.01,79051.19,0.21,0.24325,0.00023,10.74903]
[1776871764323,39.01,79049.8,0.21,0.24291,0.00023,10.74083]
[1776871764702,39.01,79049.8,0.21,0.24291,0.00023,10.74083]
[1776871764809,39.01,79049.8,0.21,0.24291,0.00023,10.74083]
[1776871764948,39.01,79048.09,0.21,0.24251,0.00023,10.73103]
[1776871765412,39.01,79048.09,0.21,0.24251,0.00023,10.73103]
[1776871765935,39.0,79057.79,0.21,0.24476,0.00023,10.78602]
[1776871766359,39.0,79057.79,0.21,0.24476,0.00023,10.78602]
[1776871767813,39.0,79061.94,0.21,0.24573,0.00024,10.80939]
[1776871767937,39.0,79061.94,0.21,0.24573,0.00024,10.80939]
[1776871768028,39.0,79064.3,0.21,0.24627,0.00024,10.82253]
[1776871768839,39.0,79064.3,0.21,0.24627,0.00024,10.82253]
[1776871769547,39.0,79064.3,0.21,0.24626,0.00024,10.82226]
[1776871769576,39.0,79064.3,0.21,0.24626,0.00024,10.82226]
[1776871769772,39.0,79064.3,0.21,0.24626,0.00024,10.82226]
[1776871770209,39.0,79064.3,0.21,0.24626,0.00024,10.82226]
[1776871769964,39.0,79059.67,0.21,0.24516,0.00023,10.79561]
[1776871770306,39.0,79059.67,0.21,0.24516,0.00023,10.79561]
[1776871770614,39.0,79059.67,0.21,0.24516,0.00023,10.79561]
[1776871770970,38.99,79054.56,0.21,0.24395,0.00023,10.76617]
[1776871771502,38.99,79054.56,0.21,0.24395,0.00023,10.76617]
[1776871771612,38.99,79054.56,0.21,0.24395,0.00023,10.76617]
[1776871771662,38.99,79054.56,0.21,0.24395,0.00023,10.76617]
[1776871771820,38.99,79054.56,0.21,0.24395,0.00023,10.76617]
[1776871772008,38.99,79064.51,0.21,0.24617,0.00024,10.81479]
[1776871772537,38.99,79064.51,0.21,0.24617,0.00024,10.81479]
[1776871773795,38.99,79064.82,0.21,0.24622,0.00024,10.81597]
[1776871773992,38.99,79070.33,0.21,0.24751,0.00024,10.84692]
[1776871774733,38.99,79070.33,0.21,0.24751,0.00024,10.84692]
[1776871774921,38.99,79070.33,0.21,0.24751,0.00024,10.84692]
[1776871774962,38.99,79070.33,0.21,0.24751,0.00024,10.84692]
[1776871775152,38.99,79091.64,0.21,0.25257,0.00024,10.96701]
[1776871775536,38.99,79091.64,0.21,0.25257,0.00024,10.96701]
[1776871775726,38.99,79091.64,0.21,0.25257,0.00024,10.96701]
[1776871776014,38.98,79091.22,0.21,0.25245,0.00024,10.96432]
[1776871777013,38.98,79099.01,0.21,0.2543,0.00024,11.0075]
[1776871777740,38.98,79099.01,0.21,0.2543,0.00024,11.0075]
[1776871778024,38.98,79103.62,0.21,0.25539,0.00024,11.03279]
[1776871780379,38.98,79102.25,0.21,0.25505,0.00024,11.0249]
[1776871780748,38.98,79102.25,0.21,0.25505,0.00024,11.0249]
[1776871781074,38.97,79087.98,0.21,0.25162,0.00024,10.94487]
[1776871781775,38.97,79087.98,0.21,0.25162,0.00024,10.94487]
[1776871782058,38.97,79087.98,0.21,0.25161,0.00024,10.94452]
[1776871782474,38.97,79087.98,0.21,0.25161,0.00024,10.94452]
[1776871783062,38.97,79082.03,0.21,0.25019,0.00024,10.911]
[1776871784206,38.97,79088.07,0.21,0.25162,0.00024,10.94481]
[1776871785610,38.97,79087.82,0.21,0.25155,0.00024,10.94323]
[1776871785618,38.97,79087.82,0.21,0.25155,0.00024,10.94323]
[1776871786399,38.97,79087.15,0.21,0.25138,0.00024,10.9392]
[1776871788704,38.96,79080.35,0.21,0.24974,0.00024,10.90041]
[1776871788721,38.96,79080.35,0.21,0.24974,0.00024,10.90041]
[1776871789103,38.96,79078.8,0.21,0.24936,0.00024,10.89143]
[1776871789938,38.96,79078.8,0.21,0.24936,0.00024,10.89143]
[1776871791080,38.96,79078.41,0.21,0.24926,0.00024,10.88901]
[1776871791227,38.96,79078.41,0.21,0.24926,0.00024,10.88901]
[1776871791942,38.96,79077.37,0.21,0.24901,0.00024,10.88292]
[1776871792124,38.96,79077.37,0.21,0.249,0.00024,10.88273]
[1776871793670,38.95,79078.03,0.21,0.24915,0.00024,10.88625]
[1776871795103,38.95,79076.85,0.21,0.24886,0.00024,10.87938]
[1776871795156,38.95,79076.85,0.21,0.24886,0.00024,10.87938]
[1776871795249,38.95,79077.84,0.21,0.24908,0.00024,10.88477]
[1776871796614,38.95,79077.84,0.21,0.24908,0.00024,10.88462]
[1776871796678,38.95,79077.84,0.21,0.24908,0.00024,10.88462]
[1776871796863,38.95,79077.84,0.21,0.24908,0.00024,10.88462]
[1776871797159,38.95,79076.92,0.21,0.24885,0.00024,10.87926]
[1776871799173,38.95,79068.09,0.21,0.24675,0.00024,10.82879]
[1776871799413,38.95,79068.09,0.21,0.24675,0.00024,10.82879]
[1776871799440,38.95,79068.09,0.21,0.24675,0.00024,10.82879]
[1776871801207,38.95,79066.59,0.21,0.24639,0.00024,10.82026]
[1776871801296,38.94,79057.37,0.21,0.24421,0.00023,10.76736]
[1776871805155,38.94,79058.19,0.21,0.24439,0.00023,10.77175]
[1776871806961,38.94,79061.28,0.21,0.24511,0.00024,10.78924]
[1776871807016,38.94,79061.28,0.21,0.24511,0.00024,10.78924]
[1776871807234,38.94,79061.28,0.21,0.2451,0.00024,10.78916]
[1776871809081,38.94,79061.83,0.21,0.24523,0.00024,10.7922]
[1776871809249,38.94,79062.18,0.21,0.24531,0.00024,10.7941]
[1776871810207,38.94,79062.18,0.21,0.24531,0.00024,10.7941]
[1776871810262,38.94,79062.18,0.21,0.24531,0.00024,10.7941]
[1776871810309,38.94,79074.22,0.21,0.24815,0.00024,10.86247]
[1776871812152,38.94,79074.29,0.21,0.24816,0.00024,10.86273]
[1776871812621,38.94,79076.02,0.21,0.24856,0.00024,10.87238]
[1776871812963,38.94,79076.02,0.21,0.24856,0.00024,10.87238]
[1776871813280,38.93,79075.81,0.21,0.24851,0.00024,10.87103]
[1776871814383,38.93,79079.1,0.21,0.24928,0.00024,10.88958]
[1776871814487,38.93,79079.1,0.21,0.24928,0.00024,10.88958]
[1776871815294,38.93,79082.92,0.21,0.25019,0.00024,10.91105]
[1776871816100,38.93,79082.92,0.21,0.25019,0.00024,10.91105]
[1776871816168,38.93,79082.92,0.21,0.25019,0.00024,10.91105]
[1776871816300,38.93,79091.04,0.21,0.25212,0.00024,10.95663]
[1776871819010,38.93,79093.78,0.21,0.25276,0.00024,10.97164]
[1776871821141,38.93,79094.63,0.21,0.25294,0.00024,10.97603]
[1776871821170,38.93,79094.63,0.21,0.25294,0.00024,10.97603]
[1776871822784,38.92,79097.29,0.21,0.25356,0.00024,10.99052]
[1776871822864,38.92,79097.29,0.21,0.25356,0.00024,10.99052]
[1776871823352,38.92,79102.6,0.21,0.25483,0.00024,11.01997]
[1776871823812,38.92,79102.6,0.21,0.25483,0.00024,11.01997]
[1776871823891,38.92,79102.6,0.21,0.25483,0.00024,11.01997]
[1776871824496,38.92,79105.1,0.21,0.25542,0.00024,11.03365]
[1776871824717,38.92,79105.1,0.21,0.25542,0.00024,11.03365]
[1776871826769,38.92,79105.09,0.21,0.25541,0.00024,11.03338]
[1776871827841,38.92,79095.47,0.21,0.25308,0.00024,10.97931]
[1776871831380,38.91,79092.84,0.21,0.25231,0.00024,10.95569]
[1776871831553,38.91,79092.84,0.21,0.25231,0.00024,10.95569]
[1776871831645,38.91,79092.84,0.21,0.25231,0.00024,10.95569]
[1776871832234,38.91,79092.84,0.21,0.25231,0.00024,10.95569]
[1776871832322,38.91,79090.03,0.21,0.25163,0.00024,10.93977]
[1776871832411,38.91,79090.03,0.21,0.25163,0.00024,10.93977]
[1776871832435,38.91,79084.04,0.21,0.2502,0.00024,10.90602]
[1776871834023,38.91,79084.04,0.21,0.2502,0.00024,10.90602]
[1776871834057,38.91,79084.04,0.21,0.2502,0.00024,10.90602]
[1776871834069,38.91,79084.04,0.21,0.2502,0.00024,10.90602]
[1776871834125,38.91,79081.3,0.21,0.24953,0.00024,10.8902]
[1776871834793,38.91,79081.3,0.21,0.24953,0.00024,10.8902]
[1776871834861,38.91,79081.3,0.21,0.24953,0.00024,10.8902]
[1776871835370,38.9,79081.76,0.21,0.24964,0.00024,10.89265]
[1776871836706,38.9,79081.76,0.21,0.24964,0.00024,10.89265]
[1776871837283,38.9,79081.76,0.21,0.24964,0.00024,10.89265]
[1776871837388,38.9,79081.76,0.21,0.24964,0.00024,10.89265]
[1776871837402,38.9,79081.76,0.21,0.24964,0.00024,10.89265]
[1776871837599,38.9,79082.45,0.21,0.24979,0.00024,10.89641]
[1776871837713,38.9,79082.45,0.21,0.24979,0.00024,10.89641]
[1776871837927,38.9,79082.45,0.21,0.24979,0.00024,10.89641]
[1776871838212,38.9,79082.45,0.21,0.24979,0.00024,10.89641]
[1776871838352,38.9,79082.45,0.21,0.24979,0.00024,10.89641]
[1776871838282,38.9,79089.91,0.21,0.25157,0.00024,10.93832]
[1776871838712,38.9,79089.91,0.21,0.25157,0.00024,10.93832]
[1776871838784,38.9,79089.91,0.21,0.25157,0.00024,10.93832]
[1776871839156,38.9,79089.91,0.21,0.25157,0.00024,10.93832]
[1776871839332,38.9,79124.24,0.21,0.25983,0.00024,11.12933]
[1776871839484,38.9,79124.24,0.21,0.25983,0.00024,11.12933]
[1776871839545,38.9,79124.24,0.21,0.25983,0.00024,11.12933]
[1776871839862,38.9,79124.24,0.21,0.25983,0.00024,11.12933]
[1776871840118,38.9,79124.24,0.21,0.25983,0.00024,11.12933]
[1776871840230,38.9,79124.24,0.21,0.25983,0.00024,11.12933]
[1776871840323,38.9,79144.27,0.21,0.26472,0.00025,11.23888]
[1776871840572,38.9,79144.27,0.21,0.26472,0.00025,11.23888]
[1776871840811,38.9,79144.27,0.21,0.26472,0.00025,11.23888]
[1776871841162,38.9,79144.27,0.21,0.26472,0.00025,11.23888]
[1776871841361,38.9,79146.66,0.21,0.2653,0.00025,11.25186]
[1776871842159,38.9,79146.66,0.21,0.2653,0.00025,11.25186]
[1776871842216,38.89,79195.59,0.21,0.27738,0.00025,11.51143]
[1776871842505,38.89,79223.12,0.21,0.28433,0.00025,11.65394]
[1776871843790,38.89,79223.12,0.21,0.28433,0.00025,11.65394]
[1776871844257,38.89,79223.12,0.21,0.28433,0.00025,11.65394]
[1776871844366,38.88,79224.46,0.21,0.28462,0.00025,11.65985]
[1776871845117,38.88,79224.46,0.21,0.28462,0.00025,11.65985]
[1776871845218,38.88,79236.78,0.21,0.28776,0.00026,11.72264]
[1776871845992,38.88,79236.78,0.21,0.28776,0.00026,11.72264]
[1776871846146,38.88,79236.78,0.21,0.28776,0.00026,11.72264]
[1776871846170,38.89,79242.31,0.21,0.28921,0.00026,11.75116]
[1776871846791,38.89,79242.31,0.21,0.28921,0.00026,11.75116]
[1776871847123,38.89,79242.31,0.21,0.28921,0.00026,11.75116]
[1776871847191,38.88,79250.56,0.21,0.2913,0.00026,11.79225]
[1776871847852,38.88,79250.56,0.21,0.2913,0.00026,11.79225]
[1776871847887,38.88,79262.54,0.21,0.29436,0.00026,11.85123]
[1776871848627,38.88,79262.54,0.21,0.29436,0.00026,11.85123]
[1776871849230,38.88,79262.54,0.21,0.29436,0.00026,11.85123]
[1776871849527,38.87,79263.97,0.21,0.29467,0.00026,11.8572]
[1776871849652,38.87,79263.97,0.21,0.29467,0.00026,11.8572]
[1776871850002,38.87,79263.97,0.21,0.29467,0.00026,11.8572]
[1776871850229,38.85,79259.44,0.21,0.29344,0.00026,11.8336]
[1776871850941,38.85,79259.44,0.21,0.29344,0.00026,11.8336]
[1776871851124,38.85,79259.44,0.21,0.29344,0.00026,11.8336]
[1776871851279,38.85,79259.44,0.21,0.29344,0.00026,11.8336]
[1776871851380,38.84,79251.72,0.21,0.2914,0.00026,11.79417]
[1776871851778,38.84,79251.72,0.21,0.2914,0.00026,11.79417]
[1776871853261,38.84,79257.77,0.21,0.29295,0.00026,11.82421]
[1776871854220,38.84,79257.77,0.21,0.29295,0.00026,11.82421]
[1776871855392,38.84,79258.19,0.21,0.29305,0.00026,11.82622]
[1776871855529,38.84,79258.19,0.21,0.29305,0.00026,11.82622]
[1776871855608,38.84,79258.19,0.21,0.29305,0.00026,11.82622]
[1776871856051,38.84,79258.19,0.21,0.29305,0.00026,11.82622]
[1776871856305,38.84,79258.19,0.21,0.29305,0.00026,11.82622]
[1776871856377,38.84,79262.31,0.21,0.2941,0.00026,11.84649]
[1776871857273,38.84,79253.1,0.21,0.29173,0.00026,11.80057]
[1776871859387,38.84,79253.1,0.21,0.29173,0.00026,11.80057]
[1776871859103,38.84,79245.7,0.21,0.28982,0.00026,11.76336]
[1776871859941,38.84,79244.81,0.21,0.28959,0.00026,11.75881]
[1776871860423,38.84,79244.81,0.21,0.28959,0.00026,11.75881]
[1776871860581,38.84,79244.81,0.21,0.28959,0.00026,11.75881]
[1776871860743,38.84,79234.66,0.21,0.28699,0.00026,11.70749]
[1776871861420,38.84,79234.66,0.21,0.28699,0.00026,11.70749]
[1776871861541,38.84,79234.66,0.21,0.28699,0.00026,11.70749]
[1776871861726,38.84,79227.44,0.21,0.28515,0.00025,11.67067]
[1776871863059,38.83,79222.65,0.21,0.28392,0.00025,11.64598]
[1776871866241,38.83,79222.68,0.21,0.28393,0.00025,11.64609]
[1776871866297,38.83,79220.74,0.21,0.28343,0.00025,11.63605]
[1776871866650,38.83,79220.74,0.21,0.28343,0.00025,11.63605]
[1776871866729,38.83,79220.74,0.21,0.28343,0.00025,11.63605]
[1776871867408,38.83,79226.33,0.21,0.28485,0.00025,11.66472]
[1776871868083,38.83,79226.33,0.21,0.28485,0.00025,11.66472]
[1776871868412,38.83,79228.52,0.21,0.28541,0.00025,11.67581]
[1776871869322,38.83,79235.81,0.21,0.28726,0.00026,11.71284]
[1776871870126,38.83,79235.81,0.21,0.28726,0.00026,11.71284]
[1776871870148,38.83,79235.81,0.21,0.28726,0.00026,11.71284]
[1776871870423,38.83,79235.81,0.21,0.28726,0.00026,11.71284]
[1776871870338,38.83,79236.03,0.21,0.28731,0.00026,11.71385]
[1776871870508,38.83,79236.03,0.21,0.28731,0.00026,11.71385]
[1776871871125,38.83,79236.03,0.21,0.28731,0.00026,11.71385]
[1776871871159,38.83,79236.03,0.21,0.28731,0.00026,11.71385]
[1776871871216,38.83,79236.03,0.21,0.28731,0.00026,11.71385]
[1776871871423,38.83,79236.03,0.21,0.28731,0.00026,11.71385]
[1776871871226,38.83,79230.34,0.21,0.28585,0.00025,11.6848]
[1776871871458,38.83,79230.34,0.21,0.28585,0.00025,11.6848]
[1776871872073,38.83,79230.34,0.21,0.28585,0.00025,11.6848]
[1776871872125,38.83,79230.34,0.21,0.28585,0.00025,11.6848]
[1776871872174,38.83,79233.19,0.21,0.28658,0.00026,11.69922]
[1776871874348,38.83,79233.19,0.21,0.28658,0.00026,11.69922]
[1776871874374,38.83,79231.63,0.21,0.28617,0.00025,11.69114]
[1776871874550,38.83,79231.63,0.21,0.28617,0.00025,11.69114]
[1776871874629,38.83,79231.63,0.21,0.28617,0.00025,11.69114]
[1776871875325,38.83,79231.63,0.21,0.28617,0.00025,11.69114]
[1776871875497,38.83,79229.38,0.21,0.28559,0.00025,11.67957]
[1776871876246,38.83,79229.38,0.21,0.28559,0.00025,11.67957]
[1776871876292,38.83,79229.38,0.21,0.28559,0.00025,11.67957]
[1776871876306,38.83,79229.38,0.21,0.28559,0.00025,11.67957]
[1776871876348,38.83,79220.77,0.21,0.2834,0.00025,11.63544]
[1776871877010,38.83,79220.77,0.21,0.2834,0.00025,11.63544]
[1776871877033,38.83,79220.77,0.21,0.2834,0.00025,11.63544]
[1776871877151,38.83,79220.77,0.21,0.2834,0.00025,11.63544]
[1776871877251,38.82,79212.29,0.21,0.28125,0.00025,11.59163]
[1776871877850,38.82,79212.29,0.21,0.28125,0.00025,11.59163]
[1776871877941,38.82,79212.29,0.21,0.28125,0.00025,11.59163]
[1776871878341,38.82,79212.29,0.21,0.28125,0.00025,11.59163]
[1776871878391,38.82,79204.18,0.21,0.2792,0.00025,11.54937]
[1776871878505,38.82,79204.18,0.21,0.2792,0.00025,11.54937]
[1776871878576,38.82,79204.18,0.21,0.2792,0.00025,11.54937]
[1776871878674,38.82,79204.18,0.21,0.2792,0.00025,11.54937]
[1776871879171,38.82,79222.64,0.21,0.28387,0.00025,11.64487]
[1776871879615,38.82,79222.64,0.21,0.28387,0.00025,11.64487]
[1776871879670,38.82,79222.64,0.21,0.28387,0.00025,11.64487]
[1776871879780,38.82,79222.64,0.21,0.28387,0.00025,11.64486]
[1776871880659,38.82,79222.64,0.21,0.28387,0.00025,11.64486]
[1776871880727,38.82,79222.64,0.21,0.28387,0.00025,11.64486]
[1776871881316,38.82,79222.64,0.21,0.28387,0.00025,11.64486]
[1776871881353,38.82,79222.64,0.21,0.28387,0.00025,11.64486]
[1776871881374,38.82,79222.64,0.21,0.28387,0.00025,11.64486]
[1776871881418,38.82,79226.92,0.21,0.28495,0.00025,11.66673]
[1776871881948,38.82,79226.92,0.21,0.28495,0.00025,11.66673]
[1776871882077,38.82,79226.92,0.21,0.28495,0.00025,11.66673]
[1776871882093,38.82,79226.92,0.21,0.28495,0.00025,11.66673]
[1776871882347,38.82,79223.38,0.21,0.28405,0.00025,11.64847]
[1776871882543,38.82,79223.38,0.21,0.28405,0.00025,11.64847]
[1776871882569,38.82,79223.38,0.21,0.28405,0.00025,11.64847]
[1776871883102,38.82,79222.86,0.21,0.28391,0.00025,11.64569]
[1776871885293,38.82,79222.86,0.21,0.28391,0.00025,11.64569]
[1776871885357,38.82,79222.86,0.21,0.28391,0.00025,11.64569]
[1776871885389,38.82,79224.02,0.21,0.2842,0.00025,11.65156]
[1776871885719,38.82,79224.02,0.21,0.2842,0.00025,11.65156]
[1776871885764,38.82,79224.02,0.21,0.2842,0.00025,11.65156]
[1776871885770,38.82,79224.02,0.21,0.2842,0.00025,11.65156]
[1776871885775,38.82,79224.02,0.21,0.2842,0.00025,11.65156]
[1776871886361,38.82,79216.33,0.21,0.28224,0.00025,11.61187]
[1776871886593,38.82,79216.33,0.21,0.28224,0.00025,11.61187]
[1776871886932,38.82,79213.48,0.21,0.28152,0.00025,11.59714]
[1776871888217,38.82,79213.48,0.21,0.28152,0.00025,11.59714]
[1776871888319,38.82,79213.09,0.21,0.28141,0.00025,11.59498]
[1776871888523,38.82,79213.09,0.21,0.28141,0.00025,11.59498]
[1776871888611,38.82,79213.09,0.21,0.28141,0.00025,11.59498]
[1776871888704,38.82,79213.09,0.21,0.28141,0.00025,11.59498]
[1776871889063,38.82,79213.09,0.21,0.28141,0.00025,11.59498]
[1776871889192,38.82,79213.09,0.21,0.28141,0.00025,11.59498]
[1776871889218,38.82,79213.09,0.21,0.28141,0.00025,11.59498]
[1776871889426,38.82,79213.09,0.21,0.28141,0.00025,11.59498]
[1776871889409,38.82,79207.31,0.21,0.27995,0.00025,11.56495]
[1776871889492,38.82,79207.31,0.21,0.27995,0.00025,11.56495]
[1776871889985,38.82,79199.73,0.21,0.27804,0.00025,11.52541]
[1776871891033,38.82,79199.73,0.21,0.27804,0.00025,11.52541]
[1776871891065,38.82,79199.73,0.21,0.27804,0.00025,11.52541]
[1776871891074,38.82,79199.73,0.21,0.27804,0.00025,11.52541]
[1776871891112,38.82,79199.73,0.21,0.27804,0.00025,11.52541]
[1776871891169,38.81,79199.35,0.21,0.27783,0.00025,11.51522]
[1776871891734,38.81,79199.35,0.21,0.27783,0.00025,11.51522]
[1776871891793,38.81,79199.35,0.21,0.27783,0.00025,11.51522]
[1776871892347,38.81,79199.35,0.21,0.27783,0.00025,11.51522]
[1776871892364,38.81,79199.35,0.21,0.27783,0.00025,11.51522]
[1776871892404,38.81,79197.77,0.21,0.27743,0.00025,11.50681]
[1776871892638,38.81,79197.77,0.21,0.27743,0.00025,11.50681]
[1776871892695,38.81,79197.77,0.21,0.27743,0.00025,11.50681]
[1776871893378,38.81,79197.77,0.21,0.27743,0.00025,11.50681]
[1776871892870,38.81,79197.77,0.21,0.27743,0.00025,11.50681]
[1776871893511,38.81,79197.77,0.21,0.27743,0.00025,11.50681]
[1776871893520,38.81,79197.77,0.21,0.27743,0.00025,11.50681]
[1776871894137,38.81,79197.77,0.21,0.27743,0.00025,11.50681]
[1776871894181,38.81,79197.77,0.21,0.27743,0.00025,11.50681]
[1776871894516,38.81,79197.56,0.21,0.27736,0.00025,11.50548]
[1776871895530,38.81,79197.96,0.21,0.27746,0.00025,11.50746]
[1776871897058,38.81,79197.96,0.21,0.27746,0.00025,11.50746]
[1776871897075,38.81,79197.96,0.21,0.27746,0.00025,11.50746]
[1776871897213,38.81,79197.96,0.21,0.27746,0.00025,11.50746]
[1776871897699,38.81,79195.92,0.21,0.27693,0.00025,11.49654]
[1776871900928,38.8,79200.28,0.21,0.27801,0.00025,11.51909]
[1776871906182,38.8,79198.88,0.21,0.27764,0.00025,11.51127]
[1776871908178,38.8,79198.31,0.21,0.27748,0.00025,11.50807]
[1776871908279,38.8,79198.96,0.21,0.27764,0.00025,11.51127]
[1776871910353,38.8,79198.96,0.21,0.27764,0.00025,11.51127]
[1776871910378,38.8,79198.96,0.21,0.27764,0.00025,11.51127]
[1776871910674,38.79,79196.59,0.21,0.27703,0.00025,11.49862]
[1776871910995,38.79,79196.59,0.21,0.27703,0.00025,11.49862]
[1776871911068,38.79,79196.59,0.21,0.27703,0.00025,11.49862]
[1776871911355,38.79,79196.59,0.21,0.27703,0.00025,11.49862]
[1776871911404,38.79,79196.59,0.21,0.27703,0.00025,11.49862]
[1776871911436,38.79,79187.91,0.21,0.27485,0.00025,11.45276]
[1776871912269,38.79,79183.08,0.21,0.27364,0.00025,11.4271]
[1776871912916,38.79,79183.08,0.21,0.27364,0.00025,11.4271]
[1776871913018,38.79,79180.88,0.21,0.27308,0.00025,11.41537]
[1776871913521,38.79,79180.88,0.21,0.27308,0.00025,11.41537]
[1776871913532,38.79,79180.88,0.21,0.27308,0.00025,11.41537]
[1776871914182,38.79,79180.88,0.21,0.27308,0.00025,11.41537]
[1776871914266,38.79,79181.57,0.21,0.27325,0.00025,11.41901]
[1776871916208,38.79,79181.57,0.21,0.27325,0.00025,11.41901]
[1776871916309,38.79,79179.3,0.21,0.27269,0.00025,11.40688]
[1776871918813,38.79,79178.56,0.21,0.2725,0.00025,11.40288]
[1776871919056,38.79,79176.34,0.21,0.27194,0.00025,11.39086]
[1776871919982,38.79,79176.34,0.21,0.27194,0.00025,11.39086]
[1776871920039,38.79,79176.34,0.21,0.27194,0.00025,11.39086]
[1776871920424,38.79,79176.34,0.21,0.27194,0.00025,11.39086]
[1776871920510,38.79,79170.27,0.21,0.27042,0.00025,11.3584]
[1776871920672,38.79,79170.27,0.21,0.27042,0.00025,11.3584]
[1776871921723,38.79,79169.59,0.21,0.27026,0.00025,11.35475]
[1776871922136,38.79,79169.59,0.21,0.27026,0.00025,11.35475]
[1776871922172,38.79,79169.59,0.21,0.27026,0.00025,11.35475]
[1776871922231,38.79,79169.59,0.21,0.27026,0.00025,11.35475]
[1776871922363,38.79,79169.59,0.21,0.27026,0.00025,11.35475]
[1776871922457,38.79,79158.71,0.21,0.26756,0.00025,11.29618]
[1776871922926,38.79,79158.71,0.21,0.26756,0.00025,11.29618]
[1776871923171,38.79,79158.71,0.21,0.26756,0.00025,11.29618]
[1776871923186,38.79,79158.71,0.21,0.26756,0.00025,11.29618]
[1776871923216,38.79,79158.71,0.21,0.26756,0.00025,11.29618]
[1776871923302,38.79,79182.76,0.21,0.27354,0.00025,11.4251]
[1776871924186,38.79,79182.76,0.21,0.27354,0.00025,11.4251]
[1776871924239,38.79,79182.76,0.21,0.27354,0.00025,11.4251]
[1776871924257,38.79,79182.76,0.21,0.27354,0.00025,11.4251]
[1776871924309,38.79,79183.78,0.21,0.27379,0.00025,11.43046]
[1776871925760,38.79,79183.78,0.21,0.27379,0.00025,11.4304]
[1776871925821,38.79,79183.78,0.21,0.27379,0.00025,11.4304]
[1776871925953,38.79,79183.78,0.21,0.27379,0.00025,11.4304]
[1776871926869,38.79,79181.34,0.21,0.27318,0.00025,11.41739]
[1776871927180,38.79,79181.34,0.21,0.27318,0.00025,11.41739]
[1776871927362,38.79,79181.34,0.21,0.27318,0.00025,11.41739]
[1776871927412,38.79,79181.34,0.21,0.27318,0.00025,11.41739]
[1776871927463,38.79,79176.14,0.21,0.27188,0.00025,11.38965]
[1776871928231,38.79,79176.14,0.21,0.27188,0.00025,11.38965]
[1776871928277,38.79,79176.14,0.21,0.27188,0.00025,11.38965]
[1776871930130,38.79,79172.49,0.21,0.27096,0.00025,11.36998]
[1776871930156,38.79,79172.49,0.21,0.27096,0.00025,11.36998]
[1776871930228,38.79,79172.49,0.21,0.27096,0.00025,11.36998]
[1776871930276,38.79,79172.49,0.21,0.27096,0.00025,11.36998]
[1776871930343,38.79,79175.28,0.21,0.27165,0.00025,11.38481]
[1776871932336,38.78,79175.28,0.21,0.27165,0.00025,11.38473]
[1776871932437,38.78,79179.54,0.21,0.27271,0.00025,11.40734]
[1776871938000,38.78,79179.47,0.21,0.27266,0.00025,11.40646]
[1776871941610,38.78,79178.75,0.21,0.27247,0.00025,11.40223]
[1776871941645,38.78,79178.75,0.21,0.27247,0.00025,11.40223]
[1776871943007,38.78,79174.71,0.21,0.27145,0.00025,11.38059]
[1776871943695,38.77,79174.77,0.21,0.27147,0.00025,11.38084]
[1776871943771,38.77,79174.77,0.21,0.27147,0.00025,11.38084]
[1776871943802,38.77,79174.77,0.21,0.27147,0.00025,11.38084]
[1776871943927,38.77,79174.77,0.21,0.27147,0.00025,11.38084]
[1776871944134,38.77,79174.77,0.21,0.27147,0.00025,11.38084]
[1776871944431,38.77,79174.77,0.21,0.27147,0.00025,11.38084]
[1776871944430,38.77,79156.45,0.21,0.26692,0.00025,11.28219]
[1776871944880,38.77,79156.45,0.21,0.26692,0.00025,11.28219]
[1776871945014,38.77,79156.45,0.21,0.26692,0.00025,11.28219]
[1776871945385,38.77,79156.45,0.21,0.26692,0.00025,11.28219]
[1776871945448,38.77,79139.57,0.21,0.26276,0.00025,11.19019]
[1776871946101,38.77,79139.57,0.21,0.26276,0.00025,11.19019]
[1776871946245,38.77,79139.84,0.21,0.26283,0.00025,11.19161]
[1776871946883,38.77,79139.84,0.21,0.26283,0.00025,11.19161]
[1776871947182,38.77,79139.84,0.21,0.26283,0.00025,11.19161]
[1776871947236,38.77,79139.84,0.21,0.26283,0.00025,11.19161]
[1776871947337,38.77,79145.05,0.21,0.2641,0.00025,11.22005]
[1776871947787,38.77,79145.05,0.21,0.2641,0.00025,11.22005]
[1776871948489,38.77,79145.05,0.21,0.2641,0.00025,11.22005]
[1776871951296,38.77,79143.92,0.21,0.26382,0.00025,11.21381]
[1776871951393,38.77,79149.23,0.21,0.26502,0.00025,11.2348]
[1776871953671,38.77,79146.89,0.21,0.26444,0.00025,11.22201]
[1776871953777,38.77,79146.89,0.21,0.26444,0.00025,11.22201]
[1776871953863,38.77,79146.89,0.21,0.26444,0.00025,11.22201]
[1776871954103,38.77,79146.89,0.21,0.26444,0.00025,11.22201]
[1776871954344,38.77,79136.6,0.21,0.26192,0.00024,11.16566]
[1776871954636,38.77,79136.6,0.21,0.26192,0.00024,11.16566]
[1776871955474,38.77,79136.6,0.21,0.26192,0.00024,11.16566]
[1776871955642,38.77,79136.6,0.21,0.26192,0.00024,11.16567]
[1776871955689,38.77,79136.6,0.21,0.26192,0.00024,11.16567]
[1776871955714,38.77,79136.6,0.21,0.26192,0.00024,11.16567]
[1776871956063,38.77,79136.6,0.21,0.26192,0.00024,11.16567]
[1776871956120,38.77,79136.6,0.21,0.26192,0.00024,11.16567]
[1776871956130,38.77,79136.6,0.21,0.26192,0.00024,11.16567]
[1776871956316,38.77,79130.81,0.21,0.26051,0.00024,11.13384]
[1776871957171,38.77,79130.81,0.21,0.26051,0.00024,11.13384]
[1776871957176,38.77,79130.81,0.21,0.26051,0.00024,11.13384]
[1776871957231,38.77,79130.81,0.21,0.26051,0.00024,11.13384]
[1776871957323,38.77,79136.53,0.21,0.26191,0.00024,11.1654]
[1776871957892,38.77,79136.53,0.21,0.26191,0.00024,11.1654]
[1776871957969,38.77,79136.53,0.21,0.26191,0.00024,11.1654]
[1776871958023,38.77,79136.53,0.21,0.26191,0.00024,11.1654]
[1776871958328,38.77,79144.09,0.21,0.26376,0.00025,11.20688]
[1776871959253,38.77,79144.09,0.21,0.26376,0.00025,11.20688]
[1776871959336,38.77,79141.44,0.21,0.26311,0.00025,11.19231]
[1776871960343,38.77,79136.57,0.21,0.26191,0.00024,11.16554]
[1776871960835,38.77,79136.57,0.21,0.26191,0.00024,11.16554]
[1776871961146,38.77,79136.57,0.21,0.26191,0.00024,11.16554]
[1776871963773,38.77,79137.96,0.21,0.26225,0.00025,11.1731]
[1776871963829,38.77,79137.96,0.21,0.26225,0.00025,11.1731]
[1776871964855,38.77,79134.58,0.21,0.26142,0.00024,11.15449]
[1776871964887,38.77,79134.58,0.21,0.26142,0.00024,11.15449]
[1776871965410,38.77,79134.58,0.21,0.26142,0.00024,11.15449]
[1776871965424,38.77,79132.64,0.21,0.26095,0.00024,11.1438]
[1776871967770,38.77,79132.19,0.21,0.26084,0.00024,11.14132]
[1776871967827,38.77,79132.19,0.21,0.26084,0.00024,11.14132]
[1776871967914,38.77,79132.19,0.21,0.26084,0.00024,11.14132]
[1776871968073,38.77,79132.19,0.21,0.26084,0.00024,11.14132]
[1776871968400,38.77,79132.19,0.21,0.26084,0.00024,11.14132]
[1776871968436,38.77,79121.95,0.21,0.25834,0.00024,11.08471]
[1776871968667,38.77,79121.95,0.21,0.25834,0.00024,11.08471]
[1776871968895,38.77,79121.95,0.21,0.25834,0.00024,11.08471]
[1776871969488,38.77,79121.95,0.21,0.25834,0.00024,11.08471]
[1776871969531,38.76,79115.6,0.21,0.25676,0.00024,11.04846]
[1776871969545,38.76,79115.6,0.21,0.25676,0.00024,11.04846]
[1776871969578,38.76,79115.6,0.21,0.25676,0.00024,11.04846]
[1776871969589,38.76,79115.6,0.21,0.25676,0.00024,11.04846]
[1776871970413,38.76,79115.6,0.21,0.25675,0.00024,11.04843]
[1776871971335,38.76,79115.6,0.21,0.25675,0.00024,11.04843]
[1776871971436,38.76,79114.19,0.21,0.25641,0.00024,11.04055]
[1776871971887,38.76,79114.19,0.21,0.25641,0.00024,11.04055]
[1776871973201,38.76,79113.85,0.21,0.25633,0.00024,11.03865]
[1776871973241,38.76,79113.85,0.21,0.25633,0.00024,11.03865]
[1776871973434,38.76,79123.1,0.21,0.25858,0.00024,11.09011]
[1776871974104,38.76,79123.1,0.21,0.25858,0.00024,11.09011]
[1776871974441,38.76,79129.07,0.21,0.26003,0.00024,11.12312]
[1776871976715,38.76,79126.87,0.21,0.25949,0.00024,11.11083]
[1776871977461,38.76,79126.15,0.21,0.25931,0.00024,11.10679]
[1776871978469,38.76,79118.99,0.21,0.25756,0.00024,11.06702]
[1776871980484,38.76,79110.96,0.21,0.25561,0.00024,11.02214]
[1776871982498,38.76,79118.45,0.21,0.25743,0.00024,11.06386]
[1776871985518,38.76,79113.41,0.21,0.25619,0.00024,11.03545]
[1776871985619,38.76,79113.41,0.21,0.25619,0.00024,11.03545]
[1776871985637,38.76,79113.41,0.21,0.25619,0.00024,11.03545]
[1776871985703,38.76,79113.41,0.21,0.25619,0.00024,11.03545]
[1776871986333,38.76,79113.41,0.21,0.25619,0.00024,11.03545]
[1776871986390,38.76,79113.41,0.21,0.25619,0.00024,11.03545]
[1776871986476,38.76,79113.41,0.21,0.25619,0.00024,11.03545]
[1776871986526,38.76,79109.4,0.21,0.25521,0.00024,11.0129]
[1776871987554,38.76,79102.41,0.21,0.25352,0.00024,10.97359]
[1776871987721,38.76,79102.41,0.21,0.25352,0.00024,10.97359]
[1776871988539,38.75,79101.13,0.21,0.25321,0.00024,10.96632]
[1776871991450,38.75,79101.4,0.21,0.25327,0.00024,10.9677]
[1776871993414,38.75,79094.61,0.21,0.25163,0.00024,10.92923]
[1776871997627,38.75,79099.2,0.21,0.25272,0.00024,10.95491]
[1776872001714,38.75,79099.28,0.21,0.25273,0.00024,10.95511]
[1776872004628,38.75,79096.99,0.21,0.25217,0.00024,10.94197]
[1776872004896,38.75,79096.99,0.21,0.25217,0.00024,10.94197]
[1776872004957,38.75,79096.99,0.21,0.25217,0.00024,10.94197]
[1776872005070,38.75,79096.99,0.21,0.25217,0.00024,10.94197]
[1776872005501,38.75,79099.92,0.21,0.25287,0.00024,10.95833]
[1776872005591,38.75,79099.92,0.21,0.25287,0.00024,10.95833]
[1776872006285,38.75,79099.92,0.21,0.25287,0.00024,10.95833]
[1776872006354,38.75,79099.92,0.21,0.25287,0.00024,10.95833]
[1776872006387,38.75,79105.95,0.21,0.25432,0.00024,10.99221]
[1776872006771,38.75,79105.95,0.21,0.25432,0.00024,10.99221]
[1776872006861,38.75,79105.95,0.21,0.25432,0.00024,10.99221]
[1776872007003,38.75,79105.95,0.21,0.25432,0.00024,10.99221]
[1776872007083,38.75,79108.98,0.21,0.25505,0.00024,11.00919]
[1776872007601,38.75,79108.98,0.21,0.25505,0.00024,11.00919]
[1776872007910,38.75,79108.98,0.21,0.25505,0.00024,11.00919]
[1776872008057,38.75,79108.98,0.21,0.25505,0.00024,11.00919]
[1776872008200,38.75,79108.98,0.21,0.25505,0.00024,11.00919]
[1776872008202,38.75,79108.98,0.21,0.25505,0.00024,11.00919]
[1776872008211,38.75,79108.98,0.21,0.25505,0.00024,11.00919]
[1776872008310,38.74,79094.51,0.21,0.25156,0.00024,10.92765]
[1776872009237,38.74,79077.21,0.21,0.24741,0.00024,10.82928]
[1776872009741,38.74,79077.21,0.21,0.24741,0.00024,10.82928]
[1776872009920,38.74,79077.21,0.21,0.24741,0.00024,10.82928]
[1776872009963,38.74,79077.21,0.21,0.24741,0.00024,10.82928]
[1776872010003,38.74,79077.21,0.21,0.24741,0.00024,10.82928]
[1776872010029,38.74,79077.21,0.21,0.24741,0.00024,10.82928]
[1776872010249,38.74,79077.21,0.21,0.24741,0.00024,10.82928]
[1776872010276,38.74,79070.27,0.21,0.24577,0.00024,10.78961]
[1776872010869,38.74,79070.27,0.21,0.24577,0.00024,10.78961]
[1776872011488,38.74,79070.27,0.21,0.24577,0.00024,10.78961]
[1776872011496,38.74,79056.86,0.21,0.24248,0.00024,10.70423]
[1776872011601,38.74,79056.86,0.21,0.24248,0.00024,10.70423]
[1776872011710,38.74,79056.86,0.21,0.24248,0.00024,10.70423]
[1776872013923,38.74,79058.87,0.21,0.24295,0.00024,10.7158]
[1776872016997,38.74,79061.2,0.21,0.24349,0.00024,10.72911]
[1776872017008,38.74,79061.2,0.21,0.24349,0.00024,10.72911]
[1776872017553,38.74,79061.2,0.21,0.24349,0.00024,10.72911]
[1776872017613,38.74,79061.96,0.21,0.24367,0.00024,10.73345]
[1776872017688,38.74,79061.96,0.21,0.24367,0.00024,10.73345]
[1776872018083,38.74,79061.96,0.21,0.24367,0.00024,10.73345]
[1776872018097,38.74,79061.96,0.21,0.24367,0.00024,10.73345]
[1776872018101,38.74,79061.96,0.21,0.24367,0.00024,10.73345]
[1776872018213,38.74,79061.96,0.21,0.24367,0.00024,10.73345]
[1776872018290,38.74,79063.3,0.21,0.24399,0.00024,10.74109]
[1776872019796,38.74,79068.69,0.21,0.24526,0.00024,10.77204]
[1776872021959,38.74,79069.78,0.21,0.24552,0.00024,10.77823]
[1776872023363,38.74,79069.21,0.21,0.24538,0.00024,10.77496]
[1776872023370,38.74,79069.21,0.21,0.24538,0.00024,10.77496]
[1776872024057,38.74,79067.52,0.21,0.24498,0.00024,10.76517]
[1776872024276,38.74,79066.97,0.21,0.24484,0.00024,10.76196]
[1776872025174,38.74,79066.97,0.21,0.24484,0.00024,10.76196]
[1776872025231,38.74,79066.97,0.21,0.24484,0.00024,10.76196]
[1776872025503,38.74,79063.53,0.21,0.24403,0.00024,10.74215]
[1776872026679,38.74,79063.98,0.21,0.24413,0.00024,10.74474]
[1776872026831,38.74,79061.57,0.21,0.24356,0.00024,10.73085]
[1776872028226,38.74,79061.57,0.21,0.24356,0.00024,10.73085]
[1776872028268,38.74,79061.57,0.21,0.24356,0.00024,10.73085]
[1776872028564,38.74,79058.45,0.21,0.24283,0.00024,10.71288]
[1776872028703,38.74,79058.45,0.21,0.24283,0.00024,10.71288]
[1776872029036,38.74,79058.45,0.21,0.24283,0.00024,10.71288]
[1776872029108,38.74,79058.45,0.21,0.24283,0.00024,10.71288]
[1776872029232,38.74,79058.45,0.21,0.24283,0.00024,10.71288]
[1776872029343,38.74,79058.45,0.21,0.24283,0.00024,10.71288]
[1776872029419,38.74,79058.45,0.21,0.24283,0.00024,10.71288]
[1776872029537,38.74,79058.45,0.21,0.24283,0.00024,10.71288]
[1776872029570,38.74,79058.45,0.21,0.24283,0.00024,10.71288]
[1776872029498,38.74,79040.38,0.21,0.23859,0.00023,10.60817]
[1776872029757,38.74,79040.38,0.21,0.23859,0.00023,10.60817]
[1776872030123,38.74,79040.38,0.21,0.23859,0.00023,10.60817]
[1776872030387,38.74,79032.79,0.21,0.23681,0.00023,10.56389]
[1776872032499,38.74,79031.18,0.21,0.23644,0.00023,10.55451]
[1776872032548,38.74,79031.18,0.21,0.23644,0.00023,10.55451]
[1776872032591,38.74,79034.33,0.21,0.23717,0.00023,10.57291]
[1776872033140,38.74,79034.33,0.21,0.23717,0.00023,10.57291]
[1776872033274,38.74,79039.41,0.21,0.23836,0.00023,10.6025]
[1776872033982,38.74,79039.41,0.21,0.23836,0.00023,10.6025]
[1776872034227,38.74,79039.41,0.21,0.23836,0.00023,10.6025]
[1776872034366,38.74,79040.77,0.21,0.23868,0.00023,10.61042]
[1776872035538,38.74,79049.69,0.21,0.24076,0.00023,10.6622]
[1776872036237,38.74,79049.69,0.21,0.24076,0.00023,10.6622]
[1776872038234,38.74,79052.62,0.21,0.24145,0.00024,10.6791]
[1776872038296,38.74,79047.99,0.21,0.24036,0.00023,10.65213]
[1776872038985,38.74,79047.99,0.21,0.24036,0.00023,10.65213]
[1776872039063,38.74,79047.99,0.21,0.24036,0.00023,10.65213]
[1776872039995,38.74,79045.95,0.21,0.23988,0.00023,10.6403]
[1776872040219,38.74,79045.95,0.21,0.23988,0.00023,10.6403]
[1776872040247,38.74,79045.95,0.21,0.23988,0.00023,10.6403]
[1776872040278,38.74,79045.95,0.21,0.23988,0.00023,10.6403]
[1776872041438,38.74,79045.38,0.21,0.23974,0.00023,10.63688]
[1776872041444,38.74,79052.14,0.21,0.24132,0.00024,10.67602]
[1776872042229,38.74,79052.14,0.21,0.24132,0.00024,10.67602]
[1776872042316,38.74,79052.14,0.21,0.24132,0.00024,10.67602]
[1776872042432,38.74,79052.14,0.21,0.24132,0.00024,10.67602]
[1776872044246,38.73,79051.03,0.21,0.24106,0.00023,10.6695]
[1776872044283,38.73,79051.03,0.21,0.24106,0.00023,10.6695]
[1776872044321,38.73,79045.56,0.21,0.23977,0.00023,10.63765]
[1776872045492,38.73,79045.56,0.21,0.23977,0.00023,10.63765]
[1776872045961,38.73,79048.1,0.21,0.24036,0.00023,10.65233]
[1776872046019,38.73,79048.1,0.21,0.24036,0.00023,10.65233]
[1776872046072,38.73,79048.1,0.21,0.24036,0.00023,10.65233]
[1776872046132,38.73,79048.1,0.21,0.24036,0.00023,10.65233]
[1776872046276,38.73,79048.1,0.21,0.24036,0.00023,10.65233]
[1776872046284,38.73,79044.37,0.21,0.23949,0.00023,10.63061]
[1776872046651,38.73,79044.37,0.21,0.23949,0.00023,10.63061]
[1776872047125,38.73,79044.37,0.21,0.23949,0.00023,10.63061]
[1776872047222,38.73,79044.37,0.21,0.23949,0.00023,10.63061]
[1776872047421,38.73,79044.37,0.21,0.23949,0.00023,10.63061]
[1776872047587,38.73,79044.37,0.21,0.23949,0.00023,10.63061]
[1776872047522,38.73,79030.23,0.21,0.23619,0.00023,10.54812]
[1776872047684,38.73,79030.23,0.21,0.23619,0.00023,10.54812]
[1776872047775,38.73,79030.23,0.21,0.23619,0.00023,10.54812]
[1776872048008,38.73,79030.23,0.21,0.23619,0.00023,10.54812]
[1776872048020,38.73,79017.94,0.21,0.23334,0.00023,10.47601]
[1776872049594,38.73,79010.52,0.21,0.23163,0.00023,10.4322]
[1776872050214,38.73,79010.52,0.21,0.23163,0.00023,10.4322]
[1776872050262,38.73,79010.52,0.21,0.23163,0.00023,10.4322]
[1776872050476,38.73,79010.52,0.21,0.23163,0.00023,10.4322]
[1776872050504,38.73,79010.52,0.21,0.23163,0.00023,10.4322]
[1776872050888,38.73,79009.02,0.21,0.23128,0.00023,10.4233]
[1776872051281,38.73,79009.02,0.21,0.23128,0.00023,10.4233]
[1776872051329,38.73,79009.02,0.21,0.23128,0.00023,10.4233]
[1776872051373,38.73,79009.02,0.21,0.23128,0.00023,10.4233]
[1776872051389,38.73,79009.02,0.21,0.23128,0.00023,10.4233]
[1776872051580,38.73,79011.72,0.21,0.2319,0.00023,10.43922]
[1776872052052,38.73,79011.72,0.21,0.2319,0.00023,10.43922]
[1776872052070,38.73,79011.72,0.21,0.2319,0.00023,10.43922]
[1776872052385,38.73,79011.72,0.21,0.2319,0.00023,10.43922]
[1776872052405,38.73,79014.49,0.21,0.23254,0.00023,10.45552]
[1776872052763,38.73,79014.49,0.21,0.23254,0.00023,10.45552]
[1776872052773,38.73,79014.49,0.21,0.23254,0.00023,10.45552]
[1776872053226,38.73,79006.35,0.21,0.23066,0.00023,10.40744]
[1776872054356,38.73,79006.35,0.21,0.23066,0.00023,10.40744]
[1776872054460,38.73,79006.35,0.21,0.23066,0.00023,10.40744]
[1776872054468,38.73,79001.12,0.21,0.22946,0.00023,10.3764]
[1776872055922,38.73,79001.12,0.21,0.22946,0.00023,10.37639]
[1776872055935,38.73,79001.12,0.21,0.22946,0.00023,10.37639]
[1776872055938,38.73,79001.12,0.21,0.22946,0.00023,10.37639]
[1776872056177,38.73,79001.12,0.21,0.22946,0.00023,10.37639]
[1776872056242,38.73,79001.12,0.21,0.22946,0.00023,10.37639]
[1776872056341,38.73,79014.31,0.21,0.23249,0.00023,10.45439]
[1776872056642,38.73,79014.31,0.21,0.23249,0.00023,10.45439]
[1776872056751,38.73,79014.31,0.21,0.23249,0.00023,10.45439]
[1776872057092,38.73,79014.31,0.21,0.23249,0.00023,10.45432]
[1776872057927,38.73,79014.31,0.21,0.23249,0.00023,10.45432]
[1776872058580,38.73,79014.31,0.21,0.23249,0.00023,10.45432]
[1776872058614,38.73,79014.31,0.21,0.23249,0.00023,10.45432]
[1776872058621,38.73,79014.31,0.21,0.23249,0.00023,10.45432]
[1776872058263,38.73,79022.19,0.21,0.23431,0.00023,10.50069]
[1776872058706,38.73,79022.19,0.21,0.23431,0.00023,10.50069]
[1776872059478,38.73,79022.19,0.21,0.23431,0.00023,10.50069]
[1776872059517,38.73,79034.08,0.21,0.23707,0.00023,10.57024]
[1776872059780,38.73,79034.08,0.21,0.23707,0.00023,10.57024]
[1776872060328,38.73,79034.08,0.21,0.23707,0.00023,10.57024]
[1776872060488,38.73,79061.69,0.21,0.24354,0.00024,10.73038]
[1776872061574,38.73,79061.69,0.21,0.24354,0.00024,10.73038]
[1776872061588,38.73,79087.72,0.21,0.24973,0.00024,10.87916]
[1776872062386,38.73,79087.72,0.21,0.24973,0.00024,10.87916]
[1776872062453,38.73,79087.15,0.21,0.24959,0.00024,10.87581]
[1776872063297,38.73,79087.15,0.21,0.24959,0.00024,10.87581]
[1776872065476,38.73,79087.18,0.21,0.24959,0.00024,10.87588]
[1776872065569,38.73,79087.18,0.21,0.24959,0.00024,10.87588]
[1776872065549,38.73,79088.15,0.21,0.24982,0.00024,10.88118]
[1776872066529,38.73,79088.15,0.21,0.24982,0.00024,10.88118]
[1776872066570,38.73,79088.15,0.21,0.24982,0.00024,10.88118]
[1776872066607,38.73,79088.15,0.21,0.24982,0.00024,10.88118]
[1776872066638,38.73,79090.37,0.21,0.25035,0.00024,10.89377]
[1776872066692,38.73,79090.37,0.21,0.25035,0.00024,10.89377]
[1776872066695,38.73,79090.37,0.21,0.25035,0.00024,10.89377]
[1776872067730,38.72,79090.37,0.21,0.25034,0.00024,10.89355]
[1776872068066,38.72,79090.37,0.21,0.25034,0.00024,10.89355]
[1776872068384,38.72,79090.37,0.21,0.25034,0.00024,10.89355]
[1776872068461,38.72,79090.37,0.21,0.25034,0.00024,10.89355]
[1776872068557,38.72,79090.37,0.21,0.25034,0.00024,10.89355]
[1776872068591,38.72,79105.3,0.21,0.25393,0.00024,10.97773]
[1776872068650,38.72,79105.3,0.21,0.25393,0.00024,10.97773]
[1776872069031,38.72,79105.3,0.21,0.25393,0.00024,10.97773]
[1776872069316,38.72,79105.3,0.21,0.25393,0.00024,10.97773]
[1776872069524,38.72,79105.3,0.21,0.25393,0.00024,10.97773]
[1776872069625,38.72,79103.55,0.21,0.2535,0.00024,10.96778]
[1776872071114,38.72,79103.55,0.21,0.2535,0.00024,10.96778]
[1776872071145,38.72,79103.55,0.21,0.2535,0.00024,10.96778]
[1776872072015,38.72,79101.1,0.21,0.2528,0.00024,10.94582]
[1776872072205,38.72,79096.16,0.21,0.2516,0.00024,10.91786]
[1776872073316,38.72,79096.16,0.21,0.2516,0.00024,10.91786]
[1776872073368,38.72,79096.16,0.21,0.2516,0.00024,10.91786]
[1776872073438,38.72,79096.16,0.21,0.2516,0.00024,10.91786]
[1776872073466,38.72,79096.16,0.21,0.2516,0.00024,10.91786]
[1776872073498,38.72,79096.16,0.21,0.2516,0.00024,10.91786]
[1776872073525,38.72,79096.16,0.21,0.2516,0.00024,10.91786]
[1776872073576,38.72,79096.16,0.21,0.2516,0.00024,10.91786]
[1776872073649,38.72,79094.0,0.21,0.25108,0.00024,10.90557]
[1776872073919,38.72,79094.0,0.21,0.25108,0.00024,10.90557]
[1776872074437,38.72,79081.09,0.21,0.24799,0.00024,10.83216]
[1776872074724,38.72,79081.09,0.21,0.24799,0.00024,10.83216]
[1776872076225,38.72,79075.62,0.21,0.24669,0.00024,10.80105]
[1776872079689,38.72,79074.16,0.21,0.24634,0.00024,10.79268]
[1776872079799,38.72,79074.16,0.21,0.24634,0.00024,10.79268]
[1776872079814,38.72,79074.16,0.21,0.24634,0.00024,10.79268]
[1776872080007,38.72,79074.16,0.21,0.24634,0.00024,10.79268]
[1776872080671,38.72,79073.9,0.21,0.24628,0.00024,10.79119]
[1776872080895,38.72,79073.9,0.21,0.24628,0.00024,10.79119]
[1776872081001,38.72,79073.9,0.21,0.24628,0.00024,10.79119]
[1776872081263,38.72,79081.72,0.21,0.24814,0.00024,10.83584]
[1776872082715,38.72,79081.72,0.21,0.24814,0.00024,10.83578]
[1776872083243,38.72,79081.72,0.21,0.24814,0.00024,10.83578]
[1776872083275,38.72,79081.72,0.21,0.24814,0.00024,10.83578]
[1776872083283,38.72,79081.72,0.21,0.24814,0.00024,10.83578]
[1776872086032,38.72,79084.47,0.21,0.24879,0.00024,10.85128]
[1776872088310,38.72,79089.48,0.21,0.24998,0.00024,10.8796]
[1776872090953,38.72,79093.11,0.21,0.25084,0.00024,10.89996]
[1776872091041,38.72,79093.11,0.21,0.25084,0.00024,10.89996]
[1776872091330,38.72,79090.77,0.21,0.25028,0.00024,10.88658]
[1776872093327,38.71,79093.46,0.21,0.25092,0.00024,10.90171]
[1776872093777,38.71,79091.69,0.21,0.25049,0.00024,10.89157]
[1776872093855,38.71,79091.69,0.21,0.25049,0.00024,10.89157]
[1776872094358,38.71,79091.85,0.21,0.25052,0.00024,10.89235]
[1776872094747,38.71,79091.85,0.21,0.25052,0.00024,10.89235]
[1776872095672,38.71,79086.11,0.21,0.24914,0.00024,10.85965]
[1776872095733,38.71,79086.11,0.21,0.24914,0.00024,10.85965]
[1776872096365,38.71,79083.73,0.21,0.24857,0.00024,10.84603]
[1776872096908,38.71,79083.73,0.21,0.24857,0.00024,10.84603]
[1776872096989,38.71,79083.73,0.21,0.24857,0.00024,10.84603]
[1776872097372,38.71,79084.1,0.21,0.24865,0.00024,10.84808]
[1776872099386,38.71,79089.28,0.21,0.24989,0.00024,10.8774]
[1776872100222,38.71,79089.28,0.21,0.24989,0.00024,10.8774]
[1776872100488,38.71,79093.39,0.21,0.25087,0.00024,10.90061]
[1776872100726,38.71,79093.39,0.21,0.25087,0.00024,10.90061]
[1776872101198,38.71,79093.39,0.21,0.25087,0.00024,10.90061]
[1776872101303,38.71,79093.39,0.21,0.25087,0.00024,10.90061]
[1776872101406,38.71,79088.66,0.21,0.24973,0.00024,10.87369]
[1776872101908,38.71,79088.66,0.21,0.24973,0.00024,10.87369]
[1776872104877,38.71,79089.53,0.21,0.24994,0.00024,10.87862]
[1776872105691,38.71,79089.86,0.21,0.25002,0.00024,10.88049]
[1776872105888,38.71,79089.86,0.21,0.25002,0.00024,10.88049]
[1776872105993,38.71,79089.86,0.21,0.25002,0.00024,10.88049]
[1776872106689,38.71,79091.69,0.21,0.25046,0.00024,10.89086]
[1776872107022,38.71,79091.69,0.21,0.25046,0.00024,10.89086]
[1776872107447,38.71,79084.97,0.21,0.24884,0.00024,10.85268]
[1776872108052,38.71,79084.97,0.21,0.24884,0.00024,10.85268]
[1776872108114,38.71,79084.97,0.21,0.24884,0.00024,10.85268]
[1776872108161,38.71,79084.97,0.21,0.24884,0.00024,10.85268]
[1776872108324,38.71,79084.97,0.21,0.24884,0.00024,10.85268]
[1776872108557,38.71,79066.99,0.21,0.24457,0.00024,10.74994]
[1776872108884,38.71,79066.99,0.21,0.24457,0.00024,10.74994]
[1776872109990,38.71,79066.95,0.21,0.24456,0.00024,10.74971]
[1776872110466,38.71,79061.9,0.21,0.24336,0.00024,10.72051]
[1776872111465,38.71,79061.9,0.21,0.24336,0.00024,10.72051]
[1776872111566,38.71,79065.44,0.21,0.24419,0.00024,10.74086]
[1776872111991,38.71,79065.44,0.21,0.24419,0.00024,10.74086]
[1776872112039,38.71,79065.44,0.21,0.24419,0.00024,10.74086]
[1776872112312,38.71,79065.44,0.21,0.24419,0.00024,10.74086]
[1776872112606,38.71,79065.44,0.21,0.24419,0.00024,10.74086]
[1776872112595,38.71,79057.29,0.21,0.24227,0.00024,10.69387]
[1776872112780,38.71,79057.29,0.21,0.24227,0.00024,10.69387]
[1776872113026,38.71,79057.29,0.21,0.24227,0.00024,10.69387]
[1776872113493,38.71,79056.9,0.21,0.24217,0.00024,10.69151]
[1776872114011,38.71,79056.9,0.21,0.24217,0.00024,10.69151]
[1776872114073,38.71,79056.9,0.21,0.24217,0.00024,10.69151]
[1776872114500,38.71,79051.9,0.21,0.24099,0.00024,10.66258]
[1776872114745,38.71,79051.9,0.21,0.24099,0.00024,10.66258]
[1776872116167,38.71,79052.36,0.21,0.2411,0.00024,10.66517]
[1776872116287,38.71,79052.36,0.21,0.2411,0.00024,10.66517]
[1776872116516,38.71,79057.38,0.21,0.24228,0.00024,10.69418]
[1776872116971,38.71,79057.38,0.21,0.24228,0.00024,10.69418]
[1776872117242,38.71,79057.38,0.21,0.24228,0.00024,10.69418]
[1776872118902,38.71,79052.93,0.21,0.24123,0.00024,10.66832]
[1776872119222,38.71,79052.93,0.21,0.24123,0.00024,10.66832]
[1776872120040,38.71,79052.32,0.21,0.24108,0.00024,10.66474]
[1776872120084,38.71,79052.32,0.21,0.24108,0.00024,10.66474]
[1776872120172,38.71,79052.32,0.21,0.24108,0.00024,10.66474]
[1776872120226,38.71,79052.32,0.21,0.24108,0.00024,10.66474]
[1776872120250,38.71,79052.32,0.21,0.24108,0.00024,10.66474]
[1776872120541,38.7,79053.75,0.21,0.24141,0.00024,10.67298]
[1776872122607,38.7,79061.78,0.21,0.24331,0.00024,10.71928]
[1776872123173,38.7,79061.78,0.21,0.24331,0.00024,10.71928]
[1776872123276,38.7,79061.78,0.21,0.24331,0.00024,10.71928]
[1776872123334,38.7,79061.78,0.21,0.24331,0.00024,10.71928]
[1776872123341,38.7,79061.78,0.21,0.24331,0.00024,10.71928]
[1776872123643,38.7,79061.78,0.21,0.24331,0.00024,10.71928]
[1776872126060,38.7,79064.27,0.21,0.24388,0.00024,10.73331]
[1776872126125,38.7,79064.27,0.21,0.24388,0.00024,10.73331]
[1776872126187,38.7,79064.27,0.21,0.24388,0.00024,10.73331]
[1776872126247,38.7,79064.27,0.21,0.24388,0.00024,10.73331]
[1776872126550,38.7,79064.27,0.21,0.24388,0.00024,10.73331]
[1776872126616,38.7,79063.24,0.21,0.24364,0.00024,10.72738]
[1776872126917,38.7,79063.24,0.21,0.24364,0.00024,10.72738]
[1776872126991,38.7,79063.24,0.21,0.24364,0.00024,10.72738]
[1776872127242,38.7,79063.24,0.21,0.24364,0.00024,10.72738]
[1776872127269,38.7,79063.24,0.21,0.24364,0.00024,10.72738]
[1776872127437,38.7,79063.24,0.21,0.24364,0.00024,10.72738]
[1776872128597,38.7,79057.5,0.21,0.24227,0.00024,10.69409]
[1776872129883,38.7,79056.08,0.21,0.24194,0.00024,10.6858]
[1776872130613,38.7,79057.77,0.21,0.24233,0.00024,10.6955]
[1776872131311,38.7,79057.77,0.21,0.24233,0.00024,10.6955]
[1776872131798,38.7,79058.86,0.21,0.24247,0.00024,10.69358]
[1776872133071,38.7,79060.35,0.21,0.24282,0.00024,10.7021]
[1776872133495,38.7,79060.35,0.21,0.24282,0.00024,10.7021]
[1776872133638,38.7,79065.01,0.21,0.24392,0.00024,10.72898]
[1776872133811,38.7,79065.01,0.21,0.24392,0.00024,10.72898]
[1776872133930,38.7,79065.01,0.21,0.24392,0.00024,10.72898]
[1776872134085,38.7,79065.01,0.21,0.24392,0.00024,10.72898]
[1776872134164,38.7,79065.01,0.21,0.24392,0.00024,10.72898]
[1776872134645,38.7,79066.18,0.21,0.2442,0.00024,10.7357]
[1776872135020,38.7,79066.18,0.21,0.2442,0.00024,10.7357]
[1776872135093,38.7,79066.18,0.21,0.2442,0.00024,10.7357]
[1776872135636,38.7,79066.18,0.21,0.2442,0.00024,10.7357]
[1776872135685,38.7,79055.48,0.21,0.24167,0.00024,10.67392]
[1776872136662,38.7,79055.48,0.21,0.24167,0.00024,10.67392]
[1776872136705,38.7,79055.48,0.21,0.24167,0.00024,10.67392]
[1776872137334,38.7,79055.15,0.21,0.24159,0.00024,10.672]
[1776872137376,38.7,79055.15,0.21,0.24159,0.00024,10.672]
[1776872137403,38.7,79055.15,0.21,0.24159,0.00024,10.672]
[1776872137414,38.7,79055.15,0.21,0.24159,0.00024,10.672]
[1776872137666,38.7,79054.09,0.21,0.24134,0.00024,10.6659]
[1776872138163,38.7,79054.09,0.21,0.24134,0.00024,10.6659]
[1776872138673,38.7,79052.92,0.21,0.24107,0.00024,10.65916]
[1776872140123,38.7,79053.56,0.21,0.24122,0.00024,10.66292]
[1776872140180,38.7,79053.56,0.21,0.24122,0.00024,10.66292]
[1776872141372,38.7,79052.38,0.21,0.24095,0.00024,10.65613]
[1776872141694,38.7,79047.69,0.21,0.23984,0.00023,10.62887]
[1776872142701,38.7,79054.16,0.21,0.24137,0.00024,10.66648]
[1776872147461,38.7,79053.5,0.21,0.24122,0.00024,10.66285]
[1776872147530,38.7,79051.49,0.21,0.24075,0.00024,10.6512]
[1776872149111,38.7,79051.49,0.21,0.24075,0.00024,10.65125]
[1776872149124,38.7,79051.49,0.21,0.24075,0.00024,10.65125]
[1776872149206,38.7,79051.49,0.21,0.24075,0.00024,10.65125]
[1776872149238,38.7,79051.49,0.21,0.24075,0.00024,10.65125]
[1776872149308,38.7,79051.49,0.21,0.24075,0.00024,10.65125]
[1776872149514,38.7,79042.94,0.21,0.23874,0.00023,10.60163]
[1776872150190,38.7,79042.94,0.21,0.23874,0.00023,10.60163]
[1776872150217,38.7,79042.94,0.21,0.23874,0.00023,10.60163]
[1776872150527,38.7,79042.94,0.21,0.23874,0.00023,10.60163]
[1776872150564,38.7,79042.94,0.21,0.23874,0.00023,10.60163]
[1776872150572,38.7,79042.94,0.21,0.23874,0.00023,10.60163]
[1776872150660,38.7,79042.94,0.21,0.23874,0.00023,10.60163]
[1776872150686,38.7,79042.94,0.21,0.23874,0.00023,10.60163]
[1776872150684,38.7,79041.0,0.21,0.23829,0.00023,10.5904]
[1776872151549,38.7,79041.0,0.21,0.23829,0.00023,10.5904]
[1776872156801,38.7,79041.11,0.21,0.23833,0.00023,10.5913]
[1776872158815,38.7,79045.64,0.21,0.23939,0.00023,10.61773]
[1776872160389,38.7,79045.64,0.21,0.23939,0.00023,10.61773]
[1776872160634,38.7,79045.64,0.21,0.23939,0.00023,10.61773]
[1776872160713,38.7,79045.64,0.21,0.23939,0.00023,10.61773]
[1776872161366,38.7,79045.61,0.21,0.23939,0.00023,10.61757]
[1776872161441,38.7,79045.61,0.21,0.23939,0.00023,10.61757]
[1776872161542,38.7,79037.97,0.21,0.2376,0.00023,10.57305]
[1776872161778,38.7,79037.97,0.21,0.2376,0.00023,10.57305]
[1776872161977,38.7,79037.97,0.21,0.2376,0.00023,10.57305]
[1776872162395,38.7,79037.97,0.21,0.2376,0.00023,10.57305]
[1776872162424,38.7,79037.97,0.21,0.2376,0.00023,10.57305]
[1776872162727,38.7,79024.83,0.21,0.23454,0.00023,10.49602]
[1776872162895,38.7,79024.83,0.21,0.23454,0.00023,10.49602]
[1776872162946,38.7,79024.83,0.21,0.23454,0.00023,10.49602]
[1776872163579,38.7,79024.83,0.21,0.23454,0.00023,10.49602]
[1776872163623,38.7,79024.83,0.21,0.23454,0.00023,10.49602]
[1776872164956,38.7,79024.48,0.21,0.23446,0.00023,10.49399]
[1776872165002,38.7,79024.48,0.21,0.23446,0.00023,10.49399]
[1776872165015,38.7,79024.48,0.21,0.23446,0.00023,10.49399]
[1776872165489,38.7,79024.48,0.21,0.23446,0.00023,10.49399]
[1776872165562,38.7,79024.48,0.21,0.23446,0.00023,10.49399]
[1776872166696,38.7,79017.86,0.21,0.23292,0.00023,10.45503]
[1776872167953,38.7,79017.86,0.21,0.23292,0.00023,10.45503]
[1776872168091,38.7,79017.86,0.21,0.23292,0.00023,10.45503]
[1776872170375,38.7,79012.06,0.21,0.23158,0.00023,10.42074]
[1776872173373,38.7,79015.36,0.21,0.23235,0.00023,10.44023]
[1776872173461,38.7,79015.36,0.21,0.23235,0.00023,10.44023]
[1776872173474,38.7,79017.97,0.21,0.23295,0.00023,10.45562]
[1776872174309,38.7,79017.97,0.21,0.23295,0.00023,10.45562]
[1776872174734,38.7,79021.5,0.21,0.23376,0.00023,10.47641]
[1776872175529,38.7,79030.8,0.21,0.23592,0.00023,10.53096]
[1776872176917,38.7,79034.95,0.21,0.23689,0.00023,10.55525]
[1776872177111,38.7,79034.95,0.21,0.23689,0.00023,10.55525]
[1776872177191,38.7,79034.95,0.21,0.23689,0.00023,10.55525]
[1776872177280,38.7,79034.95,0.21,0.23689,0.00023,10.55525]
[1776872177324,38.7,79034.95,0.21,0.23689,0.00023,10.55525]
[1776872177753,38.7,79034.95,0.21,0.23689,0.00023,10.55525]
[1776872177755,38.7,79036.56,0.21,0.23726,0.00023,10.56466]
[1776872178283,38.7,79036.56,0.21,0.23726,0.00023,10.56466]
[1776872178756,38.7,79042.55,0.21,0.23866,0.00023,10.5996]
[1776872179150,38.7,79042.55,0.21,0.23866,0.00023,10.5996]
[1776872179395,38.7,79042.55,0.21,0.23866,0.00023,10.5996]
[1776872179420,38.7,79047.05,0.21,0.23972,0.00023,10.62576]
[1776872180331,38.7,79047.05,0.21,0.23972,0.00023,10.62576]
[1776872180517,38.7,79047.05,0.21,0.23972,0.00023,10.62576]
[1776872180543,38.7,79046.17,0.21,0.23951,0.00023,10.62052]
[1776872182370,38.7,79046.17,0.21,0.2395,0.00023,10.62043]
[1776872182402,38.7,79046.17,0.21,0.2395,0.00023,10.62043]
[1776872182499,38.7,79046.17,0.21,0.2395,0.00023,10.62043]
[1776872182637,38.7,79046.17,0.21,0.2395,0.00023,10.62043]
[1776872182689,38.7,79046.63,0.21,0.23961,0.00023,10.62301]
[1776872184168,38.7,79046.77,0.21,0.23964,0.00023,10.62373]
[1776872184463,38.7,79046.77,0.21,0.23964,0.00023,10.62373]
[1776872184553,38.7,79030.17,0.21,0.23575,0.00023,10.52679]
[1776872185989,38.7,79030.59,0.21,0.23585,0.00023,10.52927]
[1776872186003,38.7,79030.59,0.21,0.23585,0.00023,10.52927]
[1776872186298,38.7,79030.59,0.21,0.23585,0.00023,10.52927]
[1776872186361,38.7,79030.59,0.21,0.23585,0.00023,10.52927]
[1776872186517,38.7,79030.59,0.21,0.23585,0.00023,10.52927]
[1776872186568,38.7,79030.59,0.21,0.23585,0.00023,10.52927]
[1776872187113,38.7,79028.82,0.21,0.23544,0.00023,10.51892]
[1776872187612,38.7,79028.82,0.21,0.23544,0.00023,10.51892]
[1776872187637,38.7,79028.82,0.21,0.23544,0.00023,10.51892]
[1776872187749,38.7,79028.82,0.21,0.23544,0.00023,10.51892]
[1776872187739,38.7,79050.03,0.21,0.2404,0.00024,10.6427]
[1776872188258,38.7,79050.03,0.21,0.2404,0.00024,10.6427]
[1776872188627,38.7,79079.76,0.21,0.24744,0.00024,10.81381]
[1776872189085,38.7,79079.76,0.21,0.24744,0.00024,10.81381]
[1776872189325,38.7,79084.6,0.21,0.24859,0.00024,10.84124]
[1776872191365,38.7,79084.31,0.21,0.24852,0.00024,10.83945]
[1776872191462,38.7,79080.59,0.21,0.24751,0.00024,10.81001]
[1776872192764,38.7,79080.59,0.21,0.24751,0.00024,10.81001]
[1776872193469,38.7,79080.31,0.21,0.24744,0.00024,10.80833]
[1776872194527,38.7,79080.31,0.21,0.24744,0.00024,10.80833]
[1776872194582,38.7,79079.61,0.21,0.24727,0.00024,10.80434]
[1776872196099,38.7,79078.51,0.21,0.24701,0.00024,10.79807]
[1776872196196,38.7,79078.38,0.21,0.24698,0.00024,10.79735]
[1776872197657,38.7,79078.38,0.21,0.24698,0.00024,10.79735]
[1776872197716,38.7,79078.38,0.21,0.24698,0.00024,10.79735]
[1776872197942,38.7,79079.54,0.21,0.24726,0.00024,10.804]
[1776872197998,38.7,79079.54,0.21,0.24726,0.00024,10.804]
[1776872198077,38.7,79079.54,0.21,0.24726,0.00024,10.804]
[1776872198251,38.7,79079.54,0.21,0.24726,0.00024,10.804]
[1776872198744,38.7,79104.02,0.21,0.25314,0.00024,10.9429]
[1776872198843,38.7,79104.02,0.21,0.25314,0.00024,10.9429]
[1776872199463,38.7,79124.52,0.21,0.25812,0.00024,11.0576]
[1776872200744,38.7,79124.52,0.21,0.25812,0.00024,11.0576]
[1776872200239,38.7,79123.62,0.21,0.25789,0.00024,11.05245]
[1776872200951,38.7,79123.62,0.21,0.25789,0.00024,11.05245]
[1776872203717,38.69,79127.25,0.21,0.25876,0.00024,11.07232]
[1776872203754,38.69,79127.25,0.21,0.25876,0.00024,11.07232]
[1776872203752,38.69,79128.74,0.21,0.25912,0.00024,11.08041]
[1776872204599,38.69,79128.74,0.21,0.25912,0.00024,11.08041]
[1776872208254,38.69,79124.19,0.21,0.25799,0.00024,11.05487]
[1776872209420,38.69,79125.72,0.21,0.25837,0.00024,11.06334]
[1776872209470,38.69,79125.72,0.21,0.25837,0.00024,11.06334]
[1776872209630,38.69,79123.19,0.21,0.25775,0.00024,11.04922]
[1776872210170,38.69,79123.19,0.21,0.25775,0.00024,11.04922]
[1776872210268,38.69,79116.88,0.21,0.25621,0.00024,11.01399]
[1776872213483,38.69,79115.13,0.21,0.25578,0.00024,11.00423]
[1776872215038,38.69,79118.14,0.21,0.25652,0.00024,11.02108]
[1776872215075,38.69,79118.14,0.21,0.25652,0.00024,11.02108]
[1776872215665,38.69,79118.14,0.21,0.25652,0.00024,11.02108]
[1776872215749,38.69,79118.14,0.21,0.25652,0.00024,11.02108]
[1776872215782,38.69,79128.54,0.21,0.25905,0.00024,11.07897]
[1776872215893,38.69,79128.54,0.21,0.25905,0.00024,11.07897]
[1776872216021,38.69,79128.54,0.21,0.25905,0.00024,11.07897]
[1776872216500,38.69,79142.48,0.21,0.26248,0.00025,11.15604]
[1776872218511,38.69,79144.3,0.21,0.26293,0.00025,11.16602]
[1776872218934,38.69,79144.3,0.21,0.26293,0.00025,11.16602]
[1776872219860,38.69,79144.3,0.21,0.26292,0.00025,11.16597]
[1776872220122,38.69,79144.3,0.21,0.26292,0.00025,11.16597]
[1776872220202,38.69,79144.3,0.21,0.26292,0.00025,11.16597]
[1776872220618,38.69,79144.3,0.21,0.26292,0.00025,11.16597]
[1776872220717,38.69,79149.45,0.21,0.26419,0.00025,11.19413]
[1776872221199,38.69,79149.45,0.21,0.26419,0.00025,11.19413]
[1776872221285,38.69,79149.22,0.21,0.26414,0.00025,11.1929]
[1776872222209,38.69,79149.22,0.21,0.26414,0.00025,11.1929]
[1776872222221,38.69,79149.22,0.21,0.26414,0.00025,11.1929]
[1776872222289,38.69,79148.61,0.21,0.26398,0.00025,11.18955]
[1776872225217,38.69,79146.75,0.21,0.26352,0.00025,11.17935]
[1776872225247,38.69,79146.75,0.21,0.26352,0.00025,11.17935]
[1776872225478,38.69,79141.47,0.21,0.26222,0.00025,11.15036]
[1776872226578,38.69,79141.47,0.21,0.26222,0.00025,11.15036]
[1776872226833,38.69,79141.47,0.21,0.26222,0.00025,11.15036]
[1776872226876,38.69,79137.95,0.21,0.26136,0.00025,11.13096]
[1776872227314,38.69,79137.95,0.21,0.26136,0.00025,11.13096]
[1776872227823,38.69,79137.95,0.21,0.26136,0.00025,11.13096]
[1776872231042,38.69,79141.87,0.21,0.26231,0.00025,11.15239]
[1776872231447,38.69,79141.87,0.21,0.26231,0.00025,11.15239]
[1776872231598,38.69,79141.87,0.21,0.26231,0.00025,11.15239]
[1776872232083,38.69,79141.57,0.21,0.26224,0.00025,11.15068]
[1776872232335,38.69,79141.57,0.21,0.26224,0.00025,11.15068]
[1776872232478,38.69,79141.57,0.21,0.26224,0.00025,11.15068]
[1776872232488,38.69,79135.1,0.21,0.26065,0.00025,11.11496]
[1776872233163,38.69,79135.1,0.21,0.26065,0.00025,11.11496]
[1776872233373,38.69,79134.57,0.21,0.26051,0.00025,11.11198]
[1776872235260,38.69,79131.68,0.21,0.2598,0.00024,11.09597]
[1776872235484,38.69,79129.02,0.21,0.25915,0.00024,11.08123]
[1776872237569,38.69,79129.02,0.21,0.25915,0.00024,11.08125]
[1776872237611,38.69,79126.8,0.21,0.25861,0.00024,11.06895]
[1776872239427,38.69,79134.98,0.21,0.26062,0.00025,11.11433]
[1776872243965,38.69,79134.66,0.21,0.26053,0.00025,11.11236]
[1776872243980,38.69,79134.66,0.21,0.26053,0.00025,11.11236]
[1776872244020,38.69,79134.66,0.21,0.26053,0.00025,11.11236]
[1776872244085,38.69,79134.66,0.21,0.26053,0.00025,11.11236]
[1776872244445,38.69,79134.66,0.21,0.26053,0.00025,11.11236]
[1776872244546,38.68,79140.21,0.21,0.26189,0.00025,11.1429]
[1776872245158,38.68,79140.21,0.21,0.26189,0.00025,11.1429]
[1776872245459,38.68,79140.21,0.21,0.26189,0.00025,11.1429]
[1776872246631,38.68,79140.21,0.21,0.26189,0.00025,11.1429]
[1776872246676,38.68,79140.21,0.21,0.26189,0.00025,11.1429]
[1776872247070,38.68,79143.89,0.21,0.26279,0.00025,11.16311]
[1776872247150,38.68,79143.89,0.21,0.26279,0.00025,11.16311]
[1776872247450,38.68,79143.89,0.21,0.26279,0.00025,11.16311]
[1776872247518,38.68,79143.89,0.21,0.26279,0.00025,11.16311]
[1776872247576,38.68,79157.0,0.21,0.26603,0.00025,11.23476]
[1776872248088,38.68,79157.0,0.21,0.26603,0.00025,11.23476]
[1776872248155,38.68,79157.0,0.21,0.26603,0.00025,11.23476]
[1776872248626,38.68,79157.0,0.21,0.26603,0.00025,11.23476]
[1776872248725,38.68,79165.16,0.21,0.26806,0.00025,11.27909]
[1776872248980,38.68,79165.16,0.21,0.26806,0.00025,11.27909]
[1776872249486,38.68,79165.16,0.21,0.26806,0.00025,11.27906]
[1776872254583,38.68,79163.32,0.21,0.26749,0.00025,11.26107]
[1776872254658,38.68,79163.32,0.21,0.26749,0.00025,11.26107]
[1776872254749,38.68,79163.32,0.21,0.26749,0.00025,11.26107]
[1776872254807,38.68,79163.32,0.21,0.26749,0.00025,11.26107]
[1776872254757,38.68,79165.48,0.21,0.26803,0.00025,11.27275]
[1776872255632,38.68,79172.56,0.21,0.26979,0.00025,11.31097]
[1776872258549,38.68,79167.19,0.21,0.26846,0.00025,11.28201]
[1776872262576,38.68,79171.34,0.21,0.26949,0.00025,11.30444]
[1776872262899,38.68,79171.34,0.21,0.26949,0.00025,11.30444]
[1776872263583,38.68,79171.42,0.21,0.26951,0.00025,11.30481]
[1776872268619,38.68,79167.34,0.21,0.26848,0.00025,11.28255]
[1776872270934,38.68,79167.34,0.21,0.26848,0.00025,11.28246]
[1776872271013,38.68,79167.34,0.21,0.26848,0.00025,11.28246]
[1776872271860,38.68,79173.85,0.21,0.2701,0.00025,11.31747]
[1776872272751,38.68,79178.33,0.21,0.27122,0.00025,11.34153]
[1776872274776,38.68,79195.68,0.21,0.27557,0.00025,11.43379]
[1776872275572,38.68,79195.68,0.21,0.27557,0.00025,11.43379]
[1776872275630,38.68,79195.68,0.21,0.27557,0.00025,11.43379]
[1776872275843,38.68,79215.72,0.21,0.28065,0.00025,11.53899]
[1776872276345,38.68,79215.72,0.21,0.28065,0.00025,11.53899]
[1776872276885,38.68,79215.72,0.21,0.28065,0.00025,11.53899]
[1776872276707,38.68,79214.7,0.21,0.28038,0.00025,11.53362]
[1776872277367,38.68,79214.7,0.21,0.28038,0.00025,11.53362]
[1776872277383,38.68,79214.7,0.21,0.28038,0.00025,11.53362]
[1776872277714,38.68,79215.89,0.21,0.28068,0.00025,11.53967]
[1776872278168,38.68,79215.89,0.21,0.28068,0.00025,11.53967]
[1776872278721,38.68,79215.14,0.21,0.28048,0.00025,11.53568]
[1776872280740,38.67,79216.26,0.21,0.28076,0.00025,11.54144]
[1776872280872,38.67,79206.66,0.21,0.27832,0.00025,11.49119]
[1776872281175,38.67,79206.66,0.21,0.27832,0.00025,11.49119]
[1776872281744,38.67,79206.98,0.21,0.2784,0.00025,11.49279]
[1776872282621,38.67,79206.98,0.21,0.2784,0.00025,11.49279]
[1776872282884,38.67,79195.93,0.21,0.2756,0.00025,11.43446]
[1776872283843,38.67,79195.93,0.21,0.2756,0.00025,11.43446]
[1776872284823,38.67,79194.43,0.21,0.27522,0.00025,11.4264]
[1776872285710,38.67,79194.43,0.21,0.27522,0.00025,11.4264]
[1776872285754,38.67,79194.43,0.21,0.27522,0.00025,11.4264]
[1776872286519,38.67,79192.47,0.21,0.27472,0.00025,11.41598]
[1776872286777,38.67,79192.47,0.21,0.27472,0.00025,11.41595]
[1776872287234,38.67,79192.47,0.21,0.27472,0.00025,11.41595]
[1776872287311,38.67,79192.47,0.21,0.27472,0.00025,11.41595]
[1776872287784,38.67,79196.25,0.21,0.27567,0.00025,11.43596]
[1776872288790,38.67,79200.44,0.21,0.27673,0.00025,11.45806]
[1776872288974,38.67,79200.44,0.21,0.27673,0.00025,11.45806]
[1776872288983,38.67,79200.44,0.21,0.27673,0.00025,11.45806]
[1776872289305,38.67,79200.44,0.21,0.27673,0.00025,11.45806]
[1776872289415,38.67,79200.44,0.21,0.27673,0.00025,11.45806]
[1776872289798,38.67,79200.4,0.21,0.27671,0.00025,11.45779]
[1776872293376,38.67,79200.62,0.21,0.27676,0.00025,11.45881]
[1776872293827,38.67,79200.96,0.21,0.27685,0.00025,11.46056]
[1776872298863,38.67,79203.37,0.21,0.27745,0.00025,11.47307]
[1776872303898,38.66,79207.81,0.21,0.27856,0.00025,11.49623]
[1776872308934,38.66,79209.37,0.21,0.27895,0.00025,11.50419]
[1776872313389,38.66,79211.37,0.21,0.27935,0.00025,11.50661]
[1776872313395,38.66,79211.37,0.21,0.27935,0.00025,11.50661]
[1776872313827,38.66,79211.45,0.21,0.27936,0.00025,11.50695]
[1776872315982,38.66,79205.99,0.21,0.27798,0.00025,11.47825]
[1776872317903,38.66,79205.99,0.21,0.27798,0.00025,11.47825]
[1776872317991,38.66,79201.93,0.21,0.27695,0.00025,11.45686]
[1776872318049,38.66,79196.25,0.21,0.27551,0.00025,11.42685]
[1776872321693,38.66,79194.21,0.21,0.27499,0.00025,11.41605]
[1776872321727,38.66,79194.21,0.21,0.27499,0.00025,11.41605]
[1776872321942,38.66,79194.21,0.21,0.27499,0.00025,11.41605]
[1776872321769,38.66,79190.43,0.21,0.27404,0.00025,11.396]
[1776872322372,38.66,79190.43,0.21,0.27404,0.00025,11.396]
[1776872322455,38.66,79190.43,0.21,0.27404,0.00025,11.396]
[1776872322470,38.66,79176.47,0.21,0.27053,0.00025,11.32127]
[1776872323708,38.66,79176.47,0.21,0.27053,0.00025,11.32127]
[1776872323761,38.66,79176.47,0.21,0.27053,0.00025,11.32127]
[1776872323841,38.66,79176.47,0.21,0.27053,0.00025,11.32127]
[1776872323857,38.66,79172.36,0.21,0.26951,0.00025,11.29911]
[1776872324889,38.66,79172.36,0.21,0.26951,0.00025,11.29911]
[1776872324929,38.66,79172.36,0.21,0.26951,0.00025,11.29911]
[1776872324926,38.66,79172.58,0.21,0.26956,0.00025,11.30028]
[1776872325174,38.66,79172.58,0.21,0.26956,0.00025,11.30028]
[1776872325701,38.66,79172.58,0.21,0.26956,0.00025,11.30028]
[1776872325750,38.66,79172.87,0.21,0.26963,0.00025,11.30182]
[1776872326889,38.66,79172.87,0.21,0.26963,0.00025,11.30182]
[1776872326952,38.66,79171.47,0.21,0.26928,0.00025,11.29425]
[1776872327770,38.66,79171.47,0.21,0.26928,0.00025,11.29425]
[1776872327854,38.66,79171.08,0.21,0.26918,0.00025,11.29212]
[1776872329627,38.66,79171.08,0.21,0.26918,0.00025,11.29212]
[1776872329788,38.66,79171.08,0.21,0.26918,0.00025,11.29212]
[1776872329922,38.66,79171.08,0.21,0.26918,0.00025,11.29212]
[1776872329941,38.66,79173.12,0.21,0.26969,0.00025,11.3031]
[1776872330099,38.66,79173.12,0.21,0.26969,0.00025,11.3031]
[1776872330160,38.66,79173.12,0.21,0.26969,0.00025,11.3031]
[1776872330788,38.66,79186.03,0.21,0.27292,0.00025,11.37231]
[1776872331280,38.66,79186.03,0.21,0.27292,0.00025,11.37231]
[1776872331326,38.66,79186.03,0.21,0.27292,0.00025,11.37231]
[1776872331662,38.66,79188.69,0.21,0.27359,0.00025,11.38649]
[1776872332180,38.66,79188.69,0.21,0.27359,0.00025,11.38649]
[1776872332202,38.66,79188.17,0.21,0.27346,0.00025,11.38369]
[1776872333612,38.66,79188.17,0.21,0.27346,0.00025,11.38369]
[1776872334282,38.66,79189.51,0.21,0.27379,0.00025,11.39059]
[1776872335389,38.65,79191.47,0.21,0.27427,0.00025,11.40089]
[1776872335790,38.65,79191.47,0.21,0.27427,0.00025,11.40089]
[1776872337111,38.65,79194.89,0.21,0.27513,0.00025,11.41892]
[1776872337258,38.65,79194.89,0.21,0.27513,0.00025,11.41892]
[1776872338195,38.65,79196.01,0.21,0.2754,0.00025,11.42458]
[1776872338413,38.65,79196.01,0.21,0.2754,0.00025,11.42458]
[1776872338455,38.65,79196.01,0.21,0.2754,0.00025,11.42458]
[1776872338619,38.65,79196.99,0.21,0.27565,0.00025,11.42977]
[1776872339148,38.65,79196.99,0.21,0.27565,0.00025,11.42977]
[1776872340018,38.65,79200.58,0.21,0.27654,0.00025,11.44855]
[1776872341404,38.65,79200.58,0.21,0.27654,0.00025,11.44855]
[1776872342155,38.65,79200.58,0.21,0.27654,0.00025,11.44855]
[1776872342200,38.65,79200.58,0.21,0.27654,0.00025,11.44855]
[1776872341505,38.65,79202.84,0.21,0.27711,0.00025,11.46034]
[1776872342844,38.65,79202.84,0.21,0.27711,0.00025,11.46034]
[1776872342913,38.65,79210.42,0.21,0.27903,0.00025,11.50002]
[1776872343525,38.65,79210.42,0.21,0.27903,0.00025,11.50002]
[1776872343726,38.65,79210.42,0.21,0.27903,0.00025,11.50002]
[1776872344014,38.64,79229.05,0.21,0.28377,0.00026,11.59676]
[1776872344539,38.64,79221.5,0.21,0.28184,0.00026,11.55769]
[1776872345082,38.64,79221.5,0.21,0.28184,0.00026,11.55769]
[1776872345211,38.64,79221.5,0.21,0.28184,0.00026,11.55769]
[1776872345753,38.64,79221.36,0.21,0.2818,0.00026,11.55692]
[1776872346817,38.64,79221.36,0.21,0.2818,0.00026,11.55692]
[1776872346919,38.64,79224.53,0.21,0.28261,0.00026,11.57332]
[1776872347530,38.64,79224.53,0.21,0.28261,0.00026,11.57332]
[1776872348792,38.64,79225.05,0.21,0.28274,0.00026,11.57595]
[1776872349546,38.64,79230.42,0.21,0.28411,0.00026,11.60363]
[1776872351463,38.64,79230.18,0.21,0.28405,0.00026,11.60239]
[1776872351489,38.64,79230.18,0.21,0.28405,0.00026,11.60239]
[1776872351558,38.64,79230.18,0.21,0.28405,0.00026,11.60239]
[1776872351865,38.64,79230.18,0.21,0.28405,0.00026,11.60239]
[1776872351879,38.64,79236.61,0.21,0.2857,0.00026,11.63542]
[1776872352094,38.64,79236.61,0.21,0.2857,0.00026,11.63542]
[1776872352201,38.64,79236.61,0.21,0.2857,0.00026,11.63542]
[1776872352247,38.64,79236.61,0.21,0.2857,0.00026,11.63542]
[1776872352948,38.64,79236.61,0.21,0.2857,0.00026,11.63542]
[1776872352953,38.64,79255.32,0.21,0.29053,0.00026,11.73054]
[1776872353127,38.64,79255.32,0.21,0.29053,0.00026,11.73054]
[1776872353231,38.64,79255.32,0.21,0.29053,0.00026,11.73054]
[1776872353423,38.64,79255.32,0.21,0.29053,0.00026,11.73054]
[1776872353829,38.64,79255.32,0.21,0.29053,0.00026,11.73054]
[1776872353932,38.64,79270.53,0.21,0.29448,0.00026,11.80665]
[1776872354165,38.64,79270.53,0.21,0.29448,0.00026,11.80665]
[1776872354221,38.64,79270.53,0.21,0.29448,0.00026,11.80665]
[1776872354599,38.64,79270.53,0.21,0.29448,0.00026,11.80665]
[1776872354638,38.64,79270.53,0.21,0.29448,0.00026,11.80665]
[1776872354988,38.64,79270.53,0.21,0.29448,0.00026,11.80665]
[1776872355018,38.64,79282.95,0.21,0.29772,0.00026,11.86801]
[1776872355636,38.64,79282.95,0.21,0.29772,0.00026,11.86801]
[1776872355661,38.64,79282.95,0.21,0.29772,0.00026,11.86801]
[1776872355759,38.64,79282.95,0.21,0.29772,0.00026,11.86801]
[1776872355819,38.64,79282.95,0.21,0.29772,0.00026,11.86801]
[1776872356000,38.64,79283.46,0.21,0.29785,0.00026,11.87045]
[1776872360059,38.64,79286.25,0.21,0.29856,0.00026,11.88372]
[1776872360188,38.64,79286.25,0.21,0.29856,0.00026,11.88372]
[1776872365308,38.63,79285.52,0.21,0.29835,0.00026,11.87979]
[1776872369442,38.63,79282.96,0.21,0.29766,0.00026,11.86691]
[1776872370555,38.63,79282.82,0.21,0.29762,0.00026,11.86614]
[1776872370651,38.63,79282.82,0.21,0.29762,0.00026,11.86614]
[1776872370656,38.63,79280.74,0.21,0.29707,0.00026,11.85584]
[1776872371494,38.63,79280.74,0.21,0.29707,0.00026,11.85584]
[1776872371807,38.63,79280.74,0.21,0.29707,0.00026,11.85584]
[1776872371930,38.63,79277.52,0.21,0.29613,0.00026,11.83206]
[1776872372844,38.63,79277.52,0.21,0.29613,0.00026,11.83206]
[1776872372949,38.63,79271.59,0.21,0.29458,0.00026,11.80262]
[1776872377152,38.62,79270.94,0.21,0.29439,0.00026,11.79911]
[1776872377993,38.62,79270.94,0.21,0.29439,0.00026,11.79911]
[1776872380039,38.62,79272.23,0.21,0.29472,0.00026,11.8054]
[1776872380802,38.62,79270.7,0.21,0.29432,0.00026,11.79766]
[1776872381358,38.62,79270.7,0.21,0.29432,0.00026,11.79766]
[1776872386485,38.62,79270.11,0.21,0.29414,0.00026,11.79435]
[1776872387287,38.62,79270.11,0.21,0.29414,0.00026,11.79435]
[1776872387989,38.62,79270.11,0.21,0.29414,0.00026,11.79435]
[1776872387999,38.62,79270.11,0.21,0.29414,0.00026,11.79435]
[1776872388031,38.62,79268.67,0.21,0.29376,0.00026,11.78711]
[1776872388110,38.62,79268.67,0.21,0.29376,0.00026,11.78711]
[1776872388169,38.62,79268.67,0.21,0.29376,0.00026,11.78711]
[1776872389013,38.62,79268.67,0.21,0.29376,0.00026,11.78711]
[1776872389064,38.62,79268.61,0.21,0.29374,0.00026,11.78675]
[1776872389436,38.62,79268.61,0.21,0.29374,0.00026,11.78675]
[1776872389688,38.62,79268.61,0.21,0.29374,0.00026,11.78675]
[1776872389694,38.62,79268.61,0.21,0.29374,0.00026,11.78675]
[1776872389783,38.62,79268.61,0.21,0.29374,0.00026,11.78675]
[1776872389955,38.62,79268.61,0.21,0.29374,0.00026,11.78675]
[1776872389976,38.62,79268.61,0.21,0.29374,0.00026,11.78675]
[1776872390044,38.62,79268.61,0.21,0.29374,0.00026,11.78675]
[1776872390026,38.61,79256.05,0.21,0.29048,0.00026,11.7237]
[1776872390450,38.61,79256.05,0.21,0.29048,0.00026,11.7237]
[1776872390762,38.61,79252.48,0.21,0.28955,0.00026,11.70564]
[1776872391814,38.61,79252.48,0.21,0.28955,0.00026,11.70564]
[1776872391905,38.61,79250.79,0.21,0.28911,0.00026,11.69699]
[1776872393731,38.61,79254.1,0.21,0.28996,0.00026,11.71367]
[1776872393940,38.61,79254.1,0.21,0.28996,0.00026,11.71367]
[1776872394051,38.61,79254.1,0.21,0.28996,0.00026,11.71367]
[1776872394499,38.61,79256.06,0.21,0.29047,0.00026,11.7235]
[1776872397492,38.61,79262.65,0.21,0.29217,0.00026,11.75649]
[1776872398883,38.61,79266.67,0.21,0.29321,0.00026,11.77649]
[1776872399294,38.61,79266.67,0.21,0.29321,0.00026,11.77649]
[1776872399577,38.61,79266.67,0.21,0.29321,0.00026,11.77649]
[1776872401897,38.61,79266.83,0.21,0.29325,0.00026,11.77728]
[1776872402026,38.61,79266.83,0.21,0.29325,0.00026,11.77728]
[1776872401964,38.61,79266.91,0.21,0.29327,0.00026,11.77766]
[1776872402150,38.61,79266.91,0.21,0.29327,0.00026,11.77766]
[1776872402183,38.61,79266.91,0.21,0.29327,0.00026,11.77766]
[1776872402241,38.61,79266.91,0.21,0.29327,0.00026,11.77766]
[1776872402768,38.61,79266.91,0.21,0.29327,0.00026,11.77766]
[1776872402797,38.61,79269.28,0.21,0.29389,0.00026,11.78947]
[1776872403551,38.61,79269.28,0.21,0.29389,0.00026,11.78947]
[1776872404346,38.61,79268.64,0.21,0.29372,0.00026,11.78624]
[1776872405528,38.61,79268.64,0.21,0.29372,0.00026,11.78624]
[1776872406410,38.61,79268.4,0.21,0.29365,0.00026,11.78501]
[1776872408822,38.6,79268.63,0.21,0.29369,0.00026,11.78581]
[1776872410344,38.59,79268.75,0.21,0.29368,0.00026,11.78556]
[1776872410895,38.59,79260.23,0.21,0.29143,0.00026,11.74235]
[1776872412857,38.59,79260.84,0.21,0.29159,0.00026,11.7454]
[1776872413841,38.59,79262.01,0.21,0.2919,0.00026,11.75127]
[1776872413898,38.59,79267.75,0.21,0.29339,0.00026,11.78004]
[1776872416125,38.59,79265.95,0.21,0.29292,0.00026,11.77104]
[1776872416199,38.59,79265.95,0.21,0.29292,0.00026,11.77104]
[1776872416307,38.59,79265.95,0.21,0.29292,0.00026,11.77104]
[1776872416346,38.59,79265.95,0.21,0.29292,0.00026,11.77104]
[1776872416878,38.59,79265.95,0.21,0.29292,0.00026,11.77104]
[1776872416979,38.59,79260.41,0.21,0.29148,0.00026,11.74326]
[1776872417980,38.59,79260.41,0.21,0.29148,0.00026,11.74326]
[1776872418163,38.59,79258.13,0.21,0.29089,0.00026,11.73175]
[1776872418360,38.59,79258.13,0.21,0.29089,0.00026,11.73175]
[1776872418534,38.59,79258.13,0.21,0.29089,0.00026,11.73175]
[1776872418694,38.59,79258.13,0.21,0.29089,0.00026,11.73175]
[1776872418995,38.59,79258.13,0.21,0.29089,0.00026,11.73175]
[1776872419031,38.59,79241.76,0.21,0.28665,0.00026,11.64854]
[1776872419511,38.59,79241.76,0.21,0.28665,0.00026,11.64854]
[1776872419757,38.59,79234.37,0.21,0.28474,0.00026,11.61052]
[1776872420119,38.59,79234.37,0.21,0.28474,0.00026,11.61052]
[1776872420185,38.59,79234.37,0.21,0.28474,0.00026,11.61052]
[1776872420196,38.59,79234.37,0.21,0.28474,0.00026,11.61052]
[1776872420200,38.59,79234.37,0.21,0.28474,0.00026,11.61052]
[1776872420726,38.59,79234.37,0.21,0.28474,0.00026,11.61052]
[1776872421401,38.59,79234.37,0.21,0.28474,0.00026,11.61052]
[1776872421969,38.59,79227.51,0.21,0.28298,0.00026,11.57502]
[1776872422321,38.59,79227.51,0.21,0.28298,0.00026,11.57502]
[1776872422940,38.59,79227.51,0.21,0.28298,0.00026,11.57502]
[1776872423167,38.59,79223.57,0.21,0.28197,0.00026,11.55455]
[1776872424795,38.59,79223.57,0.21,0.28196,0.00026,11.55451]
[1776872424835,38.59,79223.57,0.21,0.28196,0.00026,11.55451]
[1776872424990,38.59,79216.13,0.21,0.28006,0.00026,11.51568]
[1776872426126,38.59,79213.37,0.21,0.27936,0.00025,11.50124]
[1776872426153,38.59,79213.37,0.21,0.27936,0.00025,11.50124]
[1776872426897,38.59,79213.37,0.21,0.27936,0.00025,11.50124]
[1776872426998,38.58,79205.96,0.21,0.27747,0.00025,11.46215]
[1776872427231,38.58,79205.96,0.21,0.27747,0.00025,11.46215]
[1776872430853,38.58,79201.95,0.21,0.27645,0.00025,11.44094]
[1776872430977,38.58,79201.95,0.21,0.27645,0.00025,11.44094]
[1776872431050,38.58,79201.37,0.21,0.2762,0.00025,11.42992]
[1776872433445,38.58,79202.27,0.21,0.27642,0.00025,11.43468]
[1776872433475,38.58,79202.27,0.21,0.27642,0.00025,11.43468]
[1776872433878,38.58,79199.53,0.21,0.27573,0.00025,11.42016]
[1776872435194,38.58,79197.19,0.21,0.27514,0.00025,11.40774]
[1776872435232,38.58,79197.19,0.21,0.27514,0.00025,11.40774]
[1776872435241,38.58,79197.19,0.21,0.27514,0.00025,11.40774]
[1776872435243,38.58,79197.19,0.21,0.27514,0.00025,11.40774]
[1776872435878,38.58,79197.52,0.21,0.27522,0.00025,11.40944]
[1776872436171,38.58,79197.52,0.21,0.27522,0.00025,11.40944]
[1776872436202,38.58,79197.52,0.21,0.27522,0.00025,11.40944]
[1776872437027,38.58,79197.52,0.21,0.27522,0.00025,11.40944]
[1776872436886,38.58,79196.01,0.21,0.27483,0.00025,11.40137]
[1776872437892,38.58,79195.92,0.21,0.27481,0.00025,11.40086]
[1776872438616,38.58,79195.92,0.21,0.27481,0.00025,11.40086]
[1776872438743,38.58,79195.92,0.21,0.27481,0.00025,11.40086]
[1776872438969,38.58,79195.92,0.21,0.27481,0.00025,11.40086]
[1776872439080,38.58,79199.36,0.21,0.27568,0.00025,11.41909]
[1776872439200,38.58,79199.36,0.21,0.27568,0.00025,11.41909]
[1776872439238,38.58,79199.36,0.21,0.27568,0.00025,11.41909]
[1776872439343,38.58,79199.36,0.21,0.27568,0.00025,11.41909]
[1776872439357,38.58,79199.36,0.21,0.27568,0.00025,11.41909]
[1776872439912,38.58,79199.55,0.21,0.27573,0.00025,11.4201]
[1776872440218,38.58,79199.55,0.21,0.27573,0.00025,11.4201]
[1776872440920,38.58,79209.89,0.21,0.27835,0.00025,11.47463]
[1776872441876,38.58,79209.89,0.21,0.27835,0.00025,11.47463]
[1776872443239,38.58,79211.16,0.21,0.27866,0.00025,11.48114]
[1776872443312,38.58,79211.16,0.21,0.27866,0.00025,11.48114]
[1776872444043,38.58,79211.16,0.21,0.27866,0.00025,11.48114]
[1776872444093,38.58,79211.16,0.21,0.27866,0.00025,11.48114]
[1776872443938,38.58,79216.17,0.21,0.27994,0.00026,11.50742]
[1776872444996,38.58,79216.17,0.21,0.27994,0.00026,11.50742]
[1776872445079,38.58,79216.17,0.21,0.27994,0.00026,11.50742]
[1776872445095,38.58,79219.77,0.21,0.28086,0.00026,11.52621]
[1776872445127,38.58,79219.77,0.21,0.28086,0.00026,11.52621]
[1776872445952,38.58,79219.63,0.21,0.28082,0.00026,11.52547]
[1776872447966,38.58,79225.19,0.21,0.28224,0.00026,11.55437]
[1776872448908,38.58,79225.19,0.21,0.28224,0.00026,11.55437]
[1776872449009,38.58,79226.71,0.21,0.28263,0.00026,11.56224]
[1776872451994,38.58,79231.33,0.21,0.28381,0.00026,11.58605]
[1776872454009,38.58,79235.53,0.21,0.28489,0.00026,11.60764]
[1776872454743,38.58,79235.53,0.21,0.28489,0.00026,11.60764]
[1776872454951,38.58,79235.53,0.21,0.28489,0.00026,11.60764]
[1776872455015,38.58,79232.19,0.21,0.28403,0.00026,11.59043]
[1776872455417,38.58,79232.19,0.21,0.28403,0.00026,11.59043]
[1776872455453,38.58,79232.19,0.21,0.28403,0.00026,11.59043]
[1776872455902,38.58,79232.19,0.21,0.28403,0.00026,11.59043]
[1776872456005,38.58,79232.19,0.21,0.28403,0.00026,11.59043]
[1776872456085,38.58,79245.95,0.21,0.28758,0.00026,11.66108]
[1776872456454,38.58,79245.95,0.21,0.28758,0.00026,11.66108]
[1776872456503,38.58,79245.95,0.21,0.28758,0.00026,11.66108]
[1776872456511,38.58,79245.95,0.21,0.28758,0.00026,11.66108]
[1776872457596,38.58,79246.21,0.21,0.28765,0.00026,11.66241]
[1776872458036,38.58,79250.88,0.21,0.28885,0.00026,11.68617]
[1776872458227,38.58,79250.88,0.21,0.28885,0.00026,11.68617]
[1776872458279,38.58,79250.88,0.21,0.28885,0.00026,11.68617]
[1776872458525,38.58,79250.88,0.21,0.28885,0.00026,11.68617]
[1776872458584,38.58,79250.88,0.21,0.28885,0.00026,11.68617]
[1776872459331,38.58,79253.66,0.21,0.28957,0.00026,11.70025]
[1776872459394,38.58,79253.66,0.21,0.28957,0.00026,11.70025]
[1776872460061,38.58,79258.43,0.21,0.29081,0.00026,11.7244]
[1776872460588,38.58,79258.43,0.21,0.29081,0.00026,11.7244]
[1776872461098,38.58,79263.93,0.21,0.29227,0.00026,11.75256]
[1776872461335,38.58,79263.93,0.21,0.29227,0.00026,11.75256]
[1776872462077,38.59,79263.93,0.21,0.29229,0.00026,11.75287]
[1776872463723,38.59,79263.62,0.21,0.29221,0.00026,11.75134]
[1776872464087,38.59,79265.21,0.21,0.29262,0.00026,11.75934]
[1776872464408,38.59,79265.21,0.21,0.29262,0.00026,11.75934]
[1776872464414,38.59,79265.21,0.21,0.29262,0.00026,11.75934]
[1776872465099,38.59,79265.62,0.21,0.29273,0.00026,11.76142]
[1776872466119,38.59,79265.62,0.21,0.29273,0.00026,11.76142]
[1776872467051,38.59,79265.84,0.21,0.29279,0.00026,11.76255]
[1776872467079,38.59,79265.84,0.21,0.29279,0.00026,11.76255]
[1776872467394,38.59,79262.87,0.21,0.29203,0.00026,11.7479]
[1776872468115,38.6,79258.68,0.21,0.29096,0.00026,11.72723]
[1776872468788,38.6,79258.68,0.21,0.29096,0.00026,11.72723]
[1776872469811,38.6,79260.31,0.21,0.29139,0.00026,11.7355]
[1776872469833,38.6,79260.31,0.21,0.29139,0.00026,11.7355]
[1776872470310,38.6,79259.82,0.21,0.29126,0.00026,11.73309]
[1776872470319,38.6,79259.82,0.21,0.29126,0.00026,11.73309]
[1776872470606,38.6,79259.82,0.21,0.29126,0.00026,11.73309]
[1776872470908,38.6,79259.82,0.21,0.29126,0.00026,11.73309]
[1776872471138,38.6,79254.21,0.21,0.28981,0.00026,11.70479]
[1776872471902,38.6,79254.21,0.21,0.28981,0.00026,11.70479]
[1776872472020,38.6,79254.21,0.21,0.28981,0.00026,11.70479]
[1776872472145,38.6,79247.59,0.21,0.2881,0.00026,11.67121]
[1776872472748,38.6,79247.59,0.21,0.2881,0.00026,11.67121]
[1776872472781,38.6,79247.59,0.21,0.2881,0.00026,11.67121]
[1776872472816,38.6,79243.64,0.21,0.28708,0.00026,11.65111]
[1776872473960,38.6,79243.64,0.21,0.28708,0.00026,11.65111]
[1776872474411,38.6,79244.74,0.21,0.28736,0.00026,11.65673]
[1776872474730,38.6,79244.74,0.21,0.28736,0.00026,11.65673]
[1776872475025,38.6,79244.74,0.21,0.28736,0.00026,11.65673]
[1776872476735,38.6,79249.5,0.21,0.2886,0.00026,11.68104]
[1776872477355,38.6,79249.5,0.21,0.2886,0.00026,11.68104]
[1776872477505,38.6,79249.5,0.21,0.2886,0.00026,11.68104]
[1776872477517,38.6,79249.5,0.21,0.2886,0.00026,11.68104]
[1776872477543,38.6,79249.5,0.21,0.2886,0.00026,11.68104]
[1776872477547,38.6,79250.27,0.21,0.2888,0.00026,11.68495]
[1776872479083,38.6,79257.0,0.21,0.29054,0.00026,11.71903]
[1776872479837,38.6,79264.52,0.21,0.29249,0.00026,11.75682]
[1776872480634,38.6,79264.52,0.21,0.29249,0.00026,11.75682]
[1776872480745,38.6,79264.52,0.21,0.29249,0.00026,11.75682]
[1776872480775,38.6,79264.52,0.21,0.29249,0.00026,11.75682]
[1776872480781,38.6,79264.52,0.21,0.29249,0.00026,11.75682]
[1776872480793,38.6,79264.52,0.21,0.29249,0.00026,11.75682]
[1776872480853,38.6,79264.52,0.21,0.29249,0.00026,11.75682]
[1776872480883,38.6,79264.52,0.21,0.29249,0.00026,11.75682]
[1776872480913,38.6,79264.52,0.21,0.29249,0.00026,11.75682]
[1776872480931,38.6,79268.61,0.21,0.29356,0.00026,11.7773]
[1776872481349,38.6,79268.61,0.21,0.29356,0.00026,11.7773]
[1776872481392,38.6,79268.61,0.21,0.29356,0.00026,11.7773]
[1776872483181,38.6,79270.81,0.21,0.29416,0.00026,11.78874]
[1776872484005,38.61,79274.08,0.21,0.29503,0.00026,11.80536]
[1776872486093,38.61,79269.27,0.21,0.2938,0.00026,11.78193]
[1776872490840,38.61,79264.26,0.21,0.2925,0.00026,11.75693]
[1776872495878,38.61,79265.92,0.21,0.29284,0.00026,11.75747]
[1776872497604,38.61,79266.81,0.21,0.29307,0.00026,11.76194]
[1776872497680,38.61,79266.81,0.21,0.29307,0.00026,11.76194]
[1776872497738,38.61,79266.81,0.21,0.29307,0.00026,11.76194]
[1776872497779,38.61,79266.91,0.21,0.2931,0.00026,11.76245]
[1776872503368,38.61,79267.85,0.21,0.29334,0.00026,11.76718]
[1776872508362,38.61,79268.2,0.21,0.29344,0.00026,11.76894]
[1776872509676,38.61,79269.47,0.21,0.29377,0.00026,11.77528]
[1776872509747,38.61,79269.47,0.21,0.29377,0.00026,11.77528]
[1776872510005,38.61,79269.47,0.21,0.29377,0.00026,11.77528]
[1776872510142,38.61,79273.36,0.21,0.29479,0.00026,11.79467]
[1776872510447,38.61,79273.36,0.21,0.29479,0.00026,11.79467]
[1776872510494,38.61,79273.36,0.21,0.29479,0.00026,11.79467]
[1776872510708,38.61,79273.36,0.21,0.29479,0.00026,11.79467]
[1776872510950,38.62,79288.88,0.21,0.29886,0.00026,11.87132]
[1776872511443,38.62,79288.88,0.21,0.29886,0.00026,11.87132]
[1776872511478,38.62,79288.88,0.21,0.29886,0.00026,11.87132]
[1776872511804,38.62,79288.88,0.21,0.29886,0.00026,11.87132]
[1776872511840,38.62,79288.88,0.21,0.29886,0.00026,11.87132]
[1776872512001,38.62,79303.05,0.21,0.30259,0.00026,11.94019]
[1776872512326,38.62,79303.05,0.21,0.30259,0.00026,11.94019]
[1776872512365,38.62,79303.05,0.21,0.30259,0.00026,11.94019]
[1776872512653,38.62,79303.05,0.21,0.30259,0.00026,11.94019]
[1776872513025,38.62,79303.05,0.21,0.30259,0.00026,11.94019]
[1776872513085,38.62,79303.05,0.21,0.30259,0.00026,11.94019]
[1776872513096,38.62,79303.05,0.21,0.30259,0.00026,11.94019]
[1776872513104,38.62,79303.05,0.21,0.30259,0.00026,11.94019]
[1776872513125,38.62,79307.09,0.21,0.30366,0.00026,11.95964]
[1776872513722,38.62,79313.66,0.21,0.3054,0.00027,11.99109]
[1776872514878,38.62,79313.66,0.21,0.3054,0.00027,11.99109]
[1776872514893,38.62,79313.66,0.21,0.3054,0.00027,11.99109]
[1776872514907,38.62,79313.66,0.21,0.3054,0.00027,11.99109]
[1776872514996,38.62,79313.66,0.21,0.3054,0.00027,11.99109]
[1776872515097,38.62,79313.87,0.21,0.30546,0.00027,11.99205]
[1776872515963,38.62,79313.87,0.21,0.30546,0.00027,11.99205]
[1776872516026,38.62,79313.87,0.21,0.30546,0.00027,11.99205]
[1776872516127,38.62,79308.11,0.21,0.30393,0.00026,11.96455]
[1776872516481,38.62,79308.11,0.21,0.30393,0.00026,11.96455]
[1776872516638,38.62,79308.11,0.21,0.30393,0.00026,11.96455]
[1776872516707,38.62,79308.11,0.21,0.30393,0.00026,11.96455]
[1776872516740,38.62,79304.3,0.21,0.30293,0.00026,11.94623]
[1776872517362,38.62,79304.3,0.21,0.30293,0.00026,11.94623]
[1776872517466,38.62,79304.46,0.21,0.30297,0.00026,11.947]
[1776872519128,38.62,79304.46,0.21,0.30297,0.00026,11.947]
[1776872519151,38.62,79310.26,0.21,0.3045,0.00026,11.97486]
[1776872519995,38.62,79310.26,0.21,0.3045,0.00026,11.97486]
[1776872520018,38.62,79309.88,0.21,0.3044,0.00026,11.97303]
[1776872522345,38.62,79310.15,0.21,0.30447,0.00026,11.97431]
[1776872522370,38.62,79310.15,0.21,0.30447,0.00026,11.97431]
[1776872522372,38.62,79310.15,0.21,0.30447,0.00026,11.97431]
[1776872523277,38.62,79307.94,0.21,0.30389,0.00026,11.96371]
[1776872524138,38.62,79307.94,0.21,0.30389,0.00026,11.96371]
[1776872524185,38.62,79307.94,0.21,0.30389,0.00026,11.96371]
[1776872524835,38.62,79311.1,0.21,0.30472,0.00027,11.97882]
[1776872526674,38.62,79311.1,0.21,0.30472,0.00027,11.97882]
[1776872526708,38.62,79311.1,0.21,0.30472,0.00027,11.97882]
[1776872526776,38.62,79311.06,0.21,0.30471,0.00027,11.97859]
[1776872532571,38.62,79312.57,0.21,0.30511,0.00027,11.98574]
[1776872536960,38.61,79311.85,0.21,0.30491,0.00027,11.98227]
[1776872537008,38.61,79311.85,0.21,0.30491,0.00027,11.98227]
[1776872537062,38.61,79303.67,0.21,0.30275,0.00026,11.94297]
[1776872538314,38.61,79303.85,0.21,0.30279,0.00026,11.94384]
[1776872538614,38.61,79306.47,0.21,0.30349,0.00026,11.95645]
[1776872539281,38.61,79306.47,0.21,0.30349,0.00026,11.95645]
[1776872539322,38.61,79306.47,0.21,0.30349,0.00026,11.95645]
[1776872540210,38.61,79306.47,0.21,0.30349,0.00026,11.95645]
[1776872539621,38.61,79300.43,0.21,0.30189,0.00026,11.92735]
[1776872540293,38.61,79300.43,0.21,0.30189,0.00026,11.92735]
[1776872540628,38.62,79300.97,0.21,0.30204,0.00026,11.93]
[1776872542295,38.62,79301.78,0.21,0.30225,0.00026,11.93394]
[1776872542642,38.62,79302.63,0.21,0.30248,0.00026,11.93807]
[1776872544273,38.62,79302.45,0.21,0.30243,0.00026,11.93717]
[1776872544760,38.61,79301.71,0.21,0.30223,0.00026,11.93356]
[1776872546855,38.61,79297.06,0.21,0.301,0.00026,11.91103]
[1776872547496,38.61,79297.06,0.21,0.301,0.00026,11.91103]
[1776872547595,38.61,79297.06,0.21,0.301,0.00026,11.91103]
[1776872547652,38.61,79297.06,0.21,0.301,0.00026,11.91103]
[1776872547681,38.61,79297.06,0.21,0.301,0.00026,11.91103]
[1776872547888,38.61,79293.43,0.21,0.30005,0.00026,11.89337]
[1776872552224,38.61,79292.51,0.21,0.2998,0.00026,11.88879]
[1776872552297,38.61,79292.57,0.21,0.29972,0.00026,11.88125]
[1776872552398,38.61,79292.57,0.21,0.29972,0.00026,11.88125]
[1776872552714,38.61,79293.95,0.21,0.30008,0.00026,11.88794]
[1776872553944,38.61,79293.95,0.21,0.30008,0.00026,11.88794]
[1776872553956,38.61,79293.95,0.21,0.30008,0.00026,11.88794]
[1776872554056,38.61,79293.95,0.21,0.30008,0.00026,11.88794]
[1776872554137,38.61,79281.69,0.21,0.29684,0.00026,11.82751]
[1776872554271,38.61,79281.69,0.21,0.29684,0.00026,11.82751]
[1776872554393,38.61,79281.69,0.21,0.29684,0.00026,11.82751]
[1776872554734,38.6,79274.51,0.21,0.29493,0.00026,11.79142]
[1776872555975,38.6,79274.51,0.21,0.29493,0.00026,11.79142]
[1776872556319,38.6,79274.54,0.21,0.29493,0.00026,11.79153]
[1776872556390,38.6,79274.54,0.21,0.29493,0.00026,11.79153]
[1776872556808,38.6,79272.83,0.21,0.29449,0.00026,11.78303]
[1776872557937,38.6,79272.83,0.21,0.29449,0.00026,11.78303]
[1776872557958,38.6,79272.83,0.21,0.29449,0.00026,11.78303]
[1776872557990,38.6,79269.43,0.21,0.29359,0.00026,11.76604]
[1776872558947,38.6,79269.43,0.21,0.29359,0.00026,11.76604]
[1776872559166,38.6,79269.43,0.21,0.29359,0.00026,11.76604]
[1776872559217,38.6,79261.94,0.21,0.29164,0.00026,11.72849]
[1776872559267,38.6,79261.94,0.21,0.29164,0.00026,11.72849]
[1776872559276,38.6,79261.94,0.21,0.29164,0.00026,11.72849]
[1776872559856,38.6,79261.94,0.21,0.29164,0.00026,11.72849]
[1776872560092,38.6,79255.84,0.21,0.29005,0.00026,11.69772]
[1776872561181,38.6,79246.82,0.21,0.28772,0.00026,11.6519]
[1776872562075,38.6,79241.7,0.21,0.28639,0.00026,11.62567]
[1776872566369,38.6,79239.92,0.21,0.28592,0.00026,11.61645]
[1776872566567,38.6,79239.92,0.21,0.28592,0.00026,11.61645]
[1776872566811,38.6,79238.7,0.21,0.28561,0.00026,11.61017]
[1776872568187,38.6,79238.7,0.21,0.28561,0.00026,11.61017]
[1776872567819,38.6,79232.82,0.21,0.28409,0.00026,11.57989]
[1776872568306,38.6,79232.82,0.21,0.28409,0.00026,11.57989]
[1776872568958,38.6,79232.82,0.21,0.28409,0.00026,11.57989]
[1776872569151,38.6,79228.42,0.21,0.28296,0.00026,11.55715]
[1776872569904,38.6,79228.42,0.21,0.28296,0.00026,11.55715]
[1776872570480,38.6,79226.16,0.21,0.28238,0.00026,11.54544]
[1776872570492,38.6,79226.16,0.21,0.28238,0.00026,11.54544]
[1776872571172,38.6,79226.16,0.21,0.28238,0.00026,11.54544]
[1776872570845,38.6,79226.36,0.21,0.28244,0.00026,11.5465]
[1776872571899,38.6,79226.36,0.21,0.28244,0.00026,11.5465]
[1776872571973,38.6,79226.36,0.21,0.28244,0.00026,11.5465]
[1776872572003,38.6,79226.36,0.21,0.28244,0.00026,11.5465]
[1776872572042,38.6,79226.36,0.21,0.28244,0.00026,11.5465]
[1776872572059,38.6,79226.36,0.21,0.28244,0.00026,11.5465]
[1776872572071,38.6,79218.66,0.21,0.28046,0.00026,11.5064]
[1776872572654,38.6,79218.66,0.21,0.28046,0.00026,11.5064]
[1776872572661,38.6,79218.66,0.21,0.28046,0.00026,11.5064]
[1776872572675,38.6,79218.66,0.21,0.28046,0.00026,11.5064]
[1776872572941,38.6,79218.66,0.21,0.28046,0.00026,11.5064]
[1776872573038,38.6,79217.88,0.21,0.28026,0.00026,11.50233]
[1776872573302,38.6,79217.88,0.21,0.28026,0.00026,11.50233]
[1776872573674,38.6,79217.88,0.21,0.28026,0.00026,11.50233]
[1776872574600,38.6,79217.88,0.21,0.28026,0.00026,11.50233]
[1776872575226,38.6,79217.88,0.21,0.28026,0.00026,11.50233]
[1776872576734,38.6,79221.45,0.21,0.28118,0.00026,11.52096]
[1776872576881,38.6,79221.69,0.21,0.28124,0.00026,11.5222]
[1776872580276,38.6,79221.41,0.21,0.28116,0.00026,11.52069]
[1776872580733,38.6,79221.41,0.21,0.28116,0.00026,11.52069]
[1776872580951,38.6,79221.41,0.21,0.28116,0.00026,11.52069]
[1776872581153,38.6,79221.41,0.21,0.28116,0.00026,11.52069]
[1776872581158,38.6,79249.72,0.21,0.28845,0.00026,11.66636]
[1776872582229,38.6,79249.72,0.21,0.28845,0.00026,11.66636]
[1776872582232,38.6,79271.54,0.21,0.29412,0.00026,11.77615]
[1776872582696,38.6,79271.54,0.21,0.29412,0.00026,11.77615]
[1776872582936,38.6,79271.54,0.21,0.29412,0.00026,11.77614]
[1776872583526,38.6,79271.54,0.21,0.29412,0.00026,11.77614]
[1776872583871,38.6,79271.54,0.21,0.29412,0.00026,11.77614]
[1776872584019,38.6,79271.54,0.21,0.29412,0.00026,11.77614]
[1776872584049,38.6,79280.96,0.21,0.29659,0.00026,11.82285]
[1776872584310,38.6,79280.96,0.21,0.29659,0.00026,11.82285]
[1776872584492,38.6,79280.96,0.21,0.29659,0.00026,11.82285]
[1776872584949,38.6,79280.96,0.21,0.29659,0.00026,11.82281]
[1776872585508,38.6,79280.96,0.21,0.29659,0.00026,11.82281]
[1776872585534,38.6,79280.96,0.21,0.29659,0.00026,11.82281]
[1776872586215,38.6,79276.36,0.21,0.29539,0.00026,11.80013]
[1776872587890,38.6,79276.36,0.21,0.29539,0.00026,11.80022]
[1776872587959,38.6,79276.36,0.21,0.29539,0.00026,11.80022]
[1776872588066,38.6,79276.36,0.21,0.29539,0.00026,11.80022]
[1776872588120,38.6,79276.85,0.21,0.29552,0.00026,11.80269]
[1776872588301,38.6,79276.85,0.21,0.29552,0.00026,11.80269]
[1776872588977,38.6,79276.85,0.21,0.29552,0.00026,11.80274]
[1776872589973,38.6,79276.85,0.21,0.29552,0.00026,11.80274]
[1776872590022,38.6,79284.41,0.21,0.2975,0.00026,11.84005]
[1776872590950,38.6,79284.41,0.21,0.2975,0.00026,11.84005]
[1776872591047,38.6,79284.41,0.21,0.2975,0.00026,11.84005]
[1776872591110,38.6,79284.41,0.21,0.2975,0.00026,11.84005]
[1776872591114,38.6,79284.41,0.21,0.2975,0.00026,11.84005]
[1776872591155,38.6,79284.41,0.21,0.2975,0.00026,11.84005]
[1776872591171,38.6,79284.41,0.21,0.2975,0.00026,11.84005]
[1776872591211,38.6,79283.27,0.21,0.2972,0.00026,11.83439]
[1776872593063,38.6,79283.27,0.21,0.2972,0.00026,11.83433]
[1776872593158,38.6,79281.51,0.21,0.29674,0.00026,11.82566]
[1776872594045,38.6,79281.51,0.21,0.29674,0.00026,11.82566]
[1776872594074,38.6,79281.51,0.21,0.29674,0.00026,11.82566]
[1776872594084,38.6,79281.51,0.21,0.29674,0.00026,11.82566]
[1776872594116,38.6,79280.77,0.21,0.29654,0.00026,11.82201]
[1776872594355,38.6,79280.77,0.21,0.29654,0.00026,11.82201]
[1776872594410,38.6,79280.77,0.21,0.29654,0.00026,11.82201]
[1776872595023,38.6,79280.77,0.21,0.29654,0.00026,11.82202]
[1776872596004,38.6,79280.77,0.21,0.29654,0.00026,11.82202]
[1776872596070,38.6,79280.77,0.21,0.29654,0.00026,11.82202]
[1776872596080,38.6,79269.63,0.21,0.29363,0.00026,11.76673]
[1776872596777,38.6,79269.63,0.21,0.29363,0.00026,11.76673]
[1776872596788,38.6,79269.63,0.21,0.29363,0.00026,11.76673]
[1776872597034,38.6,79269.63,0.21,0.29363,0.00026,11.76675]
[1776872600972,38.6,79269.11,0.21,0.2935,0.00026,11.7643]
[1776872603333,38.6,79266.84,0.21,0.29292,0.00026,11.75311]
[1776872603446,38.6,79266.84,0.21,0.29292,0.00026,11.75311]
[1776872604523,38.6,79266.63,0.21,0.29287,0.00026,11.75212]
[1776872605109,38.6,79266.63,0.21,0.29287,0.00026,11.75212]
[1776872605210,38.6,79257.17,0.21,0.29041,0.00026,11.70457]
[1776872605514,38.6,79257.17,0.21,0.29041,0.00026,11.70457]
[1776872605666,38.6,79257.17,0.21,0.29041,0.00026,11.70457]
[1776872610081,38.6,79254.89,0.21,0.28981,0.00026,11.69302]
[1776872610164,38.6,79255.56,0.21,0.28999,0.00026,11.69641]
[1776872610674,38.6,79255.56,0.21,0.28999,0.00026,11.69641]
[1776872611132,38.6,79255.56,0.21,0.28989,0.00026,11.68854]
[1776872611401,38.6,79255.56,0.21,0.28989,0.00026,11.68854]
[1776872611610,38.6,79255.56,0.21,0.28989,0.00026,11.68854]
[1776872611663,38.6,79255.56,0.21,0.28989,0.00026,11.68854]
[1776872611704,38.6,79255.56,0.21,0.28989,0.00026,11.68854]
[1776872611826,38.6,79255.56,0.21,0.28989,0.00026,11.68854]
[1776872612139,38.6,79256.17,0.21,0.29005,0.00026,11.69162]
[1776872612515,38.6,79256.17,0.21,0.29005,0.00026,11.69162]
[1776872612625,38.6,79256.17,0.21,0.29005,0.00026,11.69162]
[1776872612942,38.6,79256.17,0.21,0.29005,0.00026,11.69162]
[1776872613002,38.6,79256.17,0.21,0.29005,0.00026,11.69162]
[1776872613283,38.6,79236.86,0.21,0.28505,0.00026,11.59312]
[1776872614688,38.6,79237.02,0.21,0.28509,0.00026,11.59394]
[1776872614698,38.6,79237.02,0.21,0.28509,0.00026,11.59394]
[1776872614704,38.6,79237.02,0.21,0.28509,0.00026,11.59394]
[1776872615165,38.6,79241.99,0.21,0.28637,0.00026,11.6194]
[1776872615384,38.6,79241.99,0.21,0.28637,0.00026,11.6194]
[1776872616033,38.6,79241.99,0.21,0.28637,0.00026,11.6194]
[1776872616837,38.6,79242.19,0.21,0.28642,0.00026,11.62042]
[1776872617002,38.6,79242.19,0.21,0.28642,0.00026,11.62042]
[1776872617015,38.6,79242.19,0.21,0.28642,0.00026,11.62042]
[1776872617105,38.6,79242.19,0.21,0.28642,0.00026,11.62042]
[1776872617176,38.6,79244.72,0.21,0.28707,0.00026,11.63336]
[1776872617352,38.6,79244.72,0.21,0.28707,0.00026,11.63336]
[1776872617372,38.6,79244.72,0.21,0.28707,0.00026,11.63336]
[1776872617380,38.6,79244.72,0.21,0.28707,0.00026,11.63336]
[1776872617411,38.6,79244.72,0.21,0.28707,0.00026,11.63336]
[1776872617566,38.6,79244.72,0.21,0.28707,0.00026,11.63336]
[1776872618183,38.6,79249.09,0.21,0.2882,0.00026,11.65561]
[1776872620657,38.6,79250.22,0.21,0.2885,0.00026,11.66132]
[1776872620932,38.6,79250.22,0.21,0.2885,0.00026,11.66132]
[1776872621751,38.6,79250.22,0.21,0.2885,0.00026,11.66133]
[1776872622212,38.6,79249.72,0.21,0.28837,0.00026,11.65879]
[1776872623100,38.6,79249.72,0.21,0.28837,0.00026,11.65879]
[1776872623244,38.6,79249.72,0.21,0.28837,0.00026,11.65879]
[1776872623491,38.6,79245.84,0.21,0.28736,0.00026,11.63902]
[1776872625233,38.6,79237.3,0.21,0.28515,0.00026,11.5952]
[1776872625514,38.6,79237.3,0.21,0.28515,0.00026,11.5952]
[1776872626116,38.6,79237.3,0.21,0.28515,0.00026,11.5952]
[1776872626739,38.6,79238.9,0.21,0.28556,0.00026,11.60341]
[1776872627197,38.6,79238.9,0.21,0.28556,0.00026,11.60341]
[1776872627837,38.6,79242.21,0.21,0.28642,0.00026,11.62034]
[1776872628250,38.6,79242.21,0.21,0.28642,0.00026,11.62034]
[1776872628814,38.6,79242.09,0.21,0.28638,0.00026,11.61967]
[1776872629554,38.6,79240.37,0.21,0.28594,0.00026,11.61081]
[1776872629720,38.6,79240.37,0.21,0.28594,0.00026,11.61081]
[1776872634135,38.6,79245.63,0.21,0.28728,0.00026,11.63746]
[1776872634156,38.6,79245.63,0.21,0.28728,0.00026,11.63746]
[1776872634749,38.59,79244.66,0.21,0.28703,0.00026,11.63244]
[1776872635302,38.59,79240.59,0.21,0.28597,0.00026,11.61156]
[1776872636309,38.59,79233.84,0.21,0.28423,0.00026,11.57684]
[1776872637972,38.59,79236.87,0.21,0.28501,0.00026,11.59241]
[1776872638139,38.59,79236.87,0.21,0.28501,0.00026,11.59241]
[1776872638324,38.59,79239.95,0.21,0.2858,0.00026,11.60818]
[1776872638344,38.59,79239.95,0.21,0.2858,0.00026,11.60818]
[1776872638376,38.59,79239.95,0.21,0.2858,0.00026,11.60818]
[1776872638468,38.59,79239.95,0.21,0.2858,0.00026,11.60818]
[1776872639732,38.59,79241.51,0.21,0.28621,0.00026,11.61618]
[1776872640134,38.59,79241.51,0.21,0.28621,0.00026,11.61618]
[1776872640337,38.59,79247.43,0.21,0.28773,0.00026,11.64635]
[1776872642707,38.59,79251.88,0.21,0.28888,0.00026,11.66892]
[1776872643801,38.59,79251.88,0.21,0.28888,0.00026,11.66892]
[1776872643956,38.59,79251.88,0.21,0.28888,0.00026,11.66892]
[1776872644074,38.59,79251.88,0.21,0.28888,0.00026,11.66892]
[1776872644175,38.59,79251.9,0.21,0.28889,0.00026,11.66899]
[1776872645012,38.59,79251.9,0.21,0.28889,0.00026,11.66899]
[1776872645146,38.59,79251.9,0.21,0.28889,0.00026,11.66899]
[1776872645150,38.59,79251.9,0.21,0.28889,0.00026,11.66899]
[1776872645272,38.59,79251.9,0.21,0.28889,0.00026,11.66899]
[1776872645308,38.59,79251.9,0.21,0.28889,0.00026,11.66899]
[1776872645861,38.59,79252.0,0.21,0.28891,0.00026,11.66947]
[1776872645866,38.59,79252.0,0.21,0.28891,0.00026,11.66947]
[1776872646261,38.59,79256.11,0.21,0.28998,0.00026,11.69028]
[1776872647256,38.59,79256.11,0.21,0.28998,0.00026,11.69028]
[1776872647327,38.59,79261.87,0.21,0.29147,0.00026,11.71931]
[1776872647374,38.59,79261.87,0.21,0.29147,0.00026,11.71931]
[1776872648119,38.59,79261.87,0.21,0.29147,0.00026,11.71931]
[1776872649853,38.59,79260.91,0.21,0.29122,0.00026,11.71446]
[1776872649928,38.59,79260.91,0.21,0.29122,0.00026,11.71446]
[1776872650638,38.59,79254.82,0.21,0.28964,0.00026,11.68369]
[1776872651747,38.59,79254.82,0.21,0.28964,0.00026,11.68369]
[1776872654968,38.59,79252.67,0.21,0.28908,0.00026,11.67282]
[1776872654989,38.59,79252.67,0.21,0.28908,0.00026,11.67282]
[1776872655063,38.59,79251.74,0.21,0.28884,0.00026,11.66811]
[1776872655820,38.59,79251.74,0.21,0.28884,0.00026,11.66811]
[1776872656171,38.59,79251.74,0.21,0.28884,0.00026,11.66811]
[1776872657134,38.59,79249.93,0.21,0.28837,0.00026,11.65896]
[1776872657199,38.59,79249.93,0.21,0.28837,0.00026,11.65896]
[1776872658062,38.59,79249.64,0.21,0.2883,0.00026,11.65749]
[1776872658573,38.59,79250.06,0.21,0.28841,0.00026,11.65966]
[1776872659852,38.59,79248.31,0.21,0.28795,0.00026,11.65069]
[1776872660009,38.59,79248.31,0.21,0.28795,0.00026,11.65069]
[1776872660319,38.59,79246.02,0.21,0.28736,0.00026,11.63893]
[1776872660472,38.59,79246.02,0.21,0.28736,0.00026,11.63893]
[1776872662170,38.59,79244.01,0.21,0.28684,0.00026,11.62866]
[1776872663025,38.59,79245.51,0.21,0.28722,0.00026,11.6363]
[1776872664501,38.59,79243.87,0.21,0.2868,0.00026,11.62789]
[1776872664609,38.59,79243.87,0.21,0.2868,0.00026,11.62789]
[1776872664653,38.59,79240.34,0.21,0.28588,0.00026,11.60978]
[1776872666196,38.59,79240.34,0.21,0.28588,0.00026,11.60978]
[1776872666221,38.59,79240.34,0.21,0.28588,0.00026,11.60978]
[1776872666276,38.59,79237.68,0.21,0.2852,0.00026,11.59609]
[1776872666906,38.59,79237.68,0.21,0.2852,0.00026,11.59609]
[1776872667179,38.59,79233.23,0.21,0.28405,0.00026,11.57317]
[1776872667974,38.59,79233.23,0.21,0.28405,0.00026,11.57317]
[1776872667994,38.59,79233.23,0.21,0.28405,0.00026,11.57317]
[1776872668036,38.59,79233.23,0.21,0.28405,0.00026,11.57317]
[1776872668130,38.59,79229.6,0.21,0.28312,0.00026,11.55443]
[1776872668964,38.59,79229.6,0.21,0.28312,0.00026,11.55443]
[1776872669152,38.59,79229.6,0.21,0.28312,0.00026,11.55443]
[1776872669205,38.59,79229.6,0.21,0.28312,0.00026,11.55443]
[1776872669274,38.59,79227.9,0.21,0.28269,0.00026,11.54575]
[1776872669865,38.59,79227.9,0.21,0.28269,0.00026,11.54575]
[1776872669872,38.59,79232.7,0.21,0.28392,0.00026,11.57058]
[1776872671355,38.59,79228.48,0.21,0.28273,0.00026,11.54081]
[1776872672370,38.59,79228.48,0.21,0.28273,0.00026,11.54081]
[1776872673026,38.59,79225.31,0.21,0.28192,0.00026,11.52433]
[1776872674886,38.59,79225.58,0.21,0.28199,0.00026,11.52578]
[1776872674921,38.59,79225.58,0.21,0.28199,0.00026,11.52578]
[1776872674969,38.59,79225.58,0.21,0.28199,0.00026,11.52578]
[1776872675084,38.59,79225.58,0.21,0.28199,0.00026,11.52578]
[1776872675345,38.59,79225.3,0.21,0.28192,0.00026,11.52432]
[1776872675846,38.59,79225.3,0.21,0.28192,0.00026,11.52432]
[1776872675911,38.59,79225.3,0.21,0.28192,0.00026,11.52432]
[1776872675947,38.59,79232.31,0.21,0.28372,0.00026,11.56067]
[1776872676494,38.59,79232.31,0.21,0.28372,0.00026,11.56067]
[1776872676549,38.59,79232.31,0.21,0.28372,0.00026,11.56067]
[1776872677144,38.59,79240.39,0.21,0.2858,0.00026,11.60227]
[1776872678399,38.59,79240.86,0.21,0.28593,0.00026,11.60473]
[1776872679326,38.59,79240.86,0.21,0.28593,0.00026,11.60473]
[1776872679323,38.59,79245.27,0.21,0.28706,0.00026,11.62728]
[1776872679483,38.59,79245.27,0.21,0.28706,0.00026,11.62728]
[1776872679638,38.59,79251.45,0.21,0.28867,0.00026,11.65876]
[1776872680922,38.59,79251.45,0.21,0.28867,0.00026,11.65876]
[1776872681060,38.59,79251.45,0.21,0.28867,0.00026,11.65876]
[1776872681273,38.59,79251.45,0.21,0.28867,0.00026,11.65876]
[1776872681352,38.59,79255.85,0.21,0.28981,0.00026,11.68109]
[1776872681549,38.59,79255.85,0.21,0.28981,0.00026,11.68109]
[1776872681636,38.59,79255.85,0.21,0.28981,0.00026,11.68109]
[1776872681682,38.59,79264.32,0.21,0.29201,0.00026,11.72377]
[1776872682942,38.59,79264.32,0.21,0.29201,0.00026,11.72377]
[1776872683043,38.59,79266.6,0.21,0.29261,0.00026,11.73526]
[1776872684227,38.59,79266.6,0.21,0.29261,0.00026,11.73526]
[1776872684294,38.59,79270.07,0.21,0.29352,0.00026,11.75279]
[1776872684479,38.59,79270.07,0.21,0.29352,0.00026,11.75279]
[1776872684784,38.59,79270.07,0.21,0.29352,0.00026,11.75279]
[1776872686355,38.59,79272.21,0.21,0.29408,0.00026,11.76346]
[1776872686982,38.59,79272.21,0.21,0.29409,0.00026,11.76352]
[1776872687055,38.59,79279.56,0.21,0.29601,0.00026,11.80005]
[1776872687814,38.59,79279.56,0.21,0.29601,0.00026,11.80005]
[1776872687904,38.59,79279.56,0.21,0.29601,0.00026,11.80005]
[1776872689122,38.6,79277.25,0.21,0.29541,0.00026,11.78864]
[1776872689792,38.6,79274.14,0.21,0.2946,0.00026,11.77324]
[1776872690171,38.6,79271.15,0.21,0.29382,0.00026,11.75838]
[1776872690756,38.6,79271.15,0.21,0.29382,0.00026,11.75838]
[1776872690844,38.6,79271.15,0.21,0.29382,0.00026,11.75838]
[1776872690892,38.6,79271.15,0.21,0.29382,0.00026,11.75838]
[1776872692293,38.6,79269.96,0.21,0.29351,0.00026,11.75249]
[1776872692375,38.6,79269.96,0.21,0.29351,0.00026,11.75249]
[1776872692687,38.6,79266.54,0.21,0.29262,0.00026,11.73551]
[1776872692937,38.6,79266.54,0.21,0.29262,0.00026,11.73551]
[1776872692947,38.6,79268.77,0.21,0.29321,0.00026,11.74667]
[1776872694349,38.6,79274.04,0.21,0.29459,0.00026,11.77308]
[1776872695511,38.6,79274.04,0.21,0.29459,0.00026,11.77308]
[1776872696569,38.6,79275.21,0.21,0.2949,0.00026,11.77894]
[1776872698278,38.6,79275.21,0.21,0.2949,0.00026,11.77897]
[1776872698734,38.6,79277.25,0.21,0.29544,0.00026,11.78915]
[1776872699516,38.6,79275.19,0.21,0.2949,0.00026,11.77893]
[1776872700743,38.6,79273.65,0.21,0.2945,0.00026,11.7713]
[1776872705645,38.6,79273.45,0.21,0.29445,0.00026,11.77049]
[1776872705813,38.6,79270.83,0.21,0.29377,0.00026,11.75747]
[1776872707996,38.6,79267.98,0.21,0.29303,0.00026,11.74328]
[1776872708022,38.6,79264.91,0.21,0.29223,0.00026,11.72796]
[1776872710848,38.61,79268.85,0.21,0.29327,0.00026,11.74787]
[1776872712993,38.61,79265.19,0.21,0.29232,0.00026,11.72966]
[1776872713019,38.61,79265.19,0.21,0.29232,0.00026,11.72966]
[1776872713020,38.61,79264.88,0.21,0.29224,0.00026,11.72811]
[1776872713614,38.61,79264.88,0.21,0.29224,0.00026,11.72811]
[1776872713685,38.61,79264.88,0.21,0.29224,0.00026,11.72811]
[1776872713857,38.61,79264.88,0.21,0.29224,0.00026,11.72811]
[1776872714336,38.61,79264.88,0.21,0.29224,0.00026,11.72811]
[1776872715222,38.61,79261.83,0.21,0.29145,0.00026,11.71286]
[1776872715646,38.61,79259.6,0.21,0.29087,0.00026,11.7017]
[1776872715884,38.61,79259.6,0.21,0.29088,0.00026,11.70179]
[1776872716694,38.61,79259.6,0.21,0.29088,0.00026,11.70179]
[1776872716978,38.61,79259.6,0.21,0.29088,0.00026,11.70179]
[1776872716986,38.61,79259.6,0.21,0.29088,0.00026,11.70179]
[1776872717150,38.61,79259.6,0.21,0.29088,0.00026,11.70179]
[1776872717225,38.61,79259.6,0.21,0.29088,0.00026,11.70179]
[1776872717267,38.61,79259.6,0.21,0.29088,0.00026,11.70179]
[1776872717274,38.61,79259.6,0.21,0.29088,0.00026,11.70179]
[1776872717326,38.61,79264.94,0.21,0.29228,0.00026,11.72882]
[1776872718230,38.61,79264.94,0.21,0.29228,0.00026,11.72882]
[1776872718331,38.61,79267.14,0.21,0.29286,0.00026,11.73991]
[1776872718613,38.61,79267.14,0.21,0.29286,0.00026,11.73991]
[1776872718670,38.61,79267.14,0.21,0.29286,0.00026,11.73991]
[1776872718686,38.61,79267.14,0.21,0.29286,0.00026,11.73991]
[1776872718701,38.61,79267.14,0.21,0.29286,0.00026,11.73991]
[1776872719911,38.61,79273.4,0.21,0.29449,0.00026,11.7712]
[1776872720901,38.61,79273.4,0.21,0.29449,0.00026,11.7712]
[1776872721279,38.61,79273.4,0.21,0.29449,0.00026,11.7712]
[1776872721380,38.61,79277.77,0.21,0.29564,0.00026,11.79295]
[1776872721960,38.61,79277.77,0.21,0.29564,0.00026,11.79295]
[1776872722035,38.61,79277.77,0.21,0.29564,0.00026,11.79295]
[1776872722193,38.61,79277.77,0.21,0.29564,0.00026,11.79295]
[1776872722295,38.61,79276.39,0.21,0.29528,0.00026,11.78613]
[1776872723016,38.61,79276.39,0.21,0.29528,0.00026,11.78613]
[1776872723114,38.61,79276.16,0.21,0.29522,0.00026,11.78499]
[1776872727551,38.62,79275.44,0.21,0.29504,0.00026,11.78153]
[1776872727968,38.62,79276.47,0.21,0.29531,0.00026,11.78666]
[1776872729079,38.62,79281.48,0.21,0.29663,0.00026,11.8115]
[1776872734075,38.62,79280.68,0.21,0.29633,0.00026,11.79993]
[1776872734112,38.62,79280.8,0.21,0.29637,0.00026,11.8006]
[1776872735012,38.62,79280.8,0.21,0.29637,0.00026,11.8006]
[1776872735412,38.62,79281.6,0.21,0.29658,0.00026,11.80472]
[1776872735698,38.62,79281.6,0.21,0.29658,0.00026,11.80472]
[1776872736034,38.62,79280.5,0.21,0.2963,0.00026,11.79929]
[1776872737071,38.62,79280.5,0.21,0.2963,0.00026,11.79929]
[1776872737272,38.62,79280.5,0.21,0.2963,0.00026,11.79929]
[1776872737371,38.62,79274.17,0.21,0.29465,0.00026,11.76812]
[1776872737817,38.62,79274.17,0.21,0.29465,0.00026,11.76812]
[1776872739047,38.62,79267.66,0.21,0.29295,0.00026,11.7357]
[1776872742142,38.63,79269.16,0.21,0.29335,0.00026,11.74331]
[1776872742173,38.63,79270.72,0.21,0.29376,0.00026,11.75115]
[1776872744231,38.63,79271.58,0.21,0.29398,0.00026,11.75548]
[1776872744319,38.63,79271.65,0.21,0.29401,0.00026,11.75591]
[1776872749439,38.63,79271.86,0.21,0.29407,0.00026,11.75707]
[1776872750873,38.63,79272.43,0.21,0.29422,0.00026,11.75999]
[1776872750905,38.63,79272.43,0.21,0.29422,0.00026,11.75999]
[1776872751131,38.63,79272.08,0.21,0.29413,0.00026,11.75832]
[1776872751784,38.63,79272.08,0.21,0.29413,0.00026,11.75832]
[1776872751820,38.63,79272.08,0.21,0.29413,0.00026,11.75832]
[1776872752455,38.63,79272.08,0.21,0.29413,0.00026,11.75832]
[1776872752139,38.63,79275.52,0.21,0.29504,0.00026,11.77544]
[1776872752504,38.63,79275.52,0.21,0.29504,0.00026,11.77544]
[1776872753159,38.63,79275.52,0.21,0.29504,0.00026,11.77544]
[1776872753332,38.63,79275.52,0.21,0.29504,0.00026,11.77544]
[1776872753367,38.63,79275.52,0.21,0.29504,0.00026,11.77544]
[1776872753402,38.63,79278.94,0.21,0.29594,0.00026,11.79257]
[1776872753517,38.63,79278.94,0.21,0.29594,0.00026,11.79257]
[1776872756325,38.63,79277.48,0.21,0.29557,0.00026,11.78552]
[1776872758327,38.64,79276.9,0.21,0.29542,0.00026,11.78274]
[1776872758405,38.64,79276.9,0.21,0.29542,0.00026,11.78274]
[1776872758394,38.64,79281.94,0.21,0.29675,0.00026,11.80781]
[1776872759254,38.64,79281.94,0.21,0.29675,0.00026,11.80781]
[1776872759398,38.64,79285.52,0.21,0.29769,0.00026,11.82549]
[1776872759551,38.64,79285.52,0.21,0.29769,0.00026,11.82549]
[1776872759638,38.64,79285.52,0.21,0.29769,0.00026,11.82549]
[1776872760198,38.64,79285.9,0.21,0.29779,0.00026,11.82735]
[1776872761205,38.64,79294.67,0.21,0.30011,0.00026,11.87031]
[1776872761578,38.64,79294.67,0.21,0.30011,0.00026,11.87031]
[1776872761640,38.64,79294.67,0.21,0.30011,0.00026,11.87031]
[1776872762233,38.64,79300.18,0.21,0.30157,0.00026,11.8971]
[1776872762882,38.64,79300.18,0.21,0.30157,0.00026,11.8971]
[1776872762983,38.64,79300.18,0.21,0.30157,0.00026,11.8971]
[1776872762997,38.64,79300.18,0.21,0.30157,0.00026,11.8971]
[1776872763199,38.64,79300.18,0.21,0.30157,0.00026,11.8971]
[1776872763310,38.64,79300.18,0.21,0.30157,0.00026,11.8971]
[1776872763412,38.64,79300.4,0.21,0.30162,0.00026,11.89819]
[1776872763623,38.64,79300.4,0.21,0.30162,0.00026,11.89819]
[1776872764678,38.64,79300.4,0.21,0.30163,0.00026,11.89822]
[1776872765232,38.64,79304.44,0.21,0.3027,0.00026,11.91775]
[1776872765478,38.64,79304.44,0.21,0.3027,0.00026,11.91775]
[1776872765529,38.64,79304.44,0.21,0.3027,0.00026,11.91775]
[1776872765608,38.64,79304.44,0.21,0.3027,0.00026,11.91775]
[1776872766239,38.64,79301.93,0.21,0.30204,0.00026,11.90571]
[1776872766648,38.64,79301.93,0.21,0.30204,0.00026,11.90571]
[1776872766787,38.64,79301.93,0.21,0.30204,0.00026,11.90571]
[1776872766815,38.64,79301.93,0.21,0.30204,0.00026,11.90571]
[1776872767062,38.64,79301.93,0.21,0.30204,0.00026,11.90571]
[1776872767233,38.64,79301.93,0.21,0.30204,0.00026,11.90571]
[1776872767267,38.64,79315.18,0.21,0.30555,0.00027,11.96936]
[1776872768164,38.64,79315.18,0.21,0.30555,0.00027,11.96936]
[1776872768443,38.64,79315.18,0.21,0.30555,0.00027,11.96936]
[1776872768252,38.64,79315.18,0.21,0.30556,0.00027,11.96944]
[1776872768513,38.64,79315.18,0.21,0.30556,0.00027,11.96944]
[1776872769264,38.64,79320.75,0.21,0.30704,0.00027,11.99594]
[1776872769566,38.64,79320.75,0.21,0.30704,0.00027,11.99594]
[1776872769982,38.64,79320.75,0.21,0.30704,0.00027,11.99594]
[1776872770268,38.64,79321.92,0.21,0.30736,0.00027,12.00151]
[1776872771426,38.64,79321.92,0.21,0.30736,0.00027,12.00151]
[1776872771463,38.64,79321.92,0.21,0.30736,0.00027,12.00151]
[1776872771470,38.64,79321.92,0.21,0.30736,0.00027,12.00151]
[1776872772322,38.64,79318.47,0.21,0.30644,0.00027,11.98519]
[1776872772393,38.64,79318.47,0.21,0.30644,0.00027,11.98519]
[1776872772385,38.65,79310.92,0.21,0.30444,0.00027,11.94926]
[1776872772627,38.65,79310.92,0.21,0.30444,0.00027,11.94926]
[1776872773859,38.65,79310.92,0.21,0.30444,0.00027,11.94934]
[1776872775740,38.65,79309.67,0.21,0.30412,0.00027,11.94353]
[1776872775800,38.65,79309.67,0.21,0.30412,0.00027,11.94353]
[1776872776310,38.65,79311.37,0.21,0.30457,0.00027,11.95176]
[1776872777301,38.65,79311.37,0.21,0.30457,0.00027,11.95176]
[1776872777356,38.65,79311.37,0.21,0.30457,0.00027,11.95176]
[1776872777450,38.65,79316.2,0.21,0.30587,0.00027,11.97496]
[1776872778187,38.65,79316.2,0.21,0.30587,0.00027,11.97496]
[1776872778324,38.65,79316.2,0.21,0.30587,0.00027,11.97496]
[1776872779653,38.65,79315.79,0.21,0.30576,0.00027,11.97309]
[1776872780258,38.65,79315.79,0.21,0.30576,0.00027,11.97309]
[1776872780908,38.65,79318.85,0.21,0.30659,0.00027,11.9878]
[1776872781345,38.66,79318.85,0.21,0.30659,0.00027,11.98788]
[1776872781892,38.66,79318.85,0.21,0.30659,0.00027,11.98788]
[1776872781901,38.66,79318.85,0.21,0.30659,0.00027,11.98788]
[1776872782386,38.66,79324.6,0.21,0.30813,0.00027,12.01514]
[1776872782840,38.66,79324.6,0.21,0.30813,0.00027,12.01514]
[1776872782878,38.66,79324.6,0.21,0.30813,0.00027,12.01514]
[1776872783151,38.66,79324.6,0.21,0.30813,0.00027,12.01514]
[1776872783362,38.66,79324.6,0.21,0.30813,0.00027,12.01525]
[1776872785373,38.66,79329.46,0.21,0.30944,0.00027,12.03819]
[1776872787066,38.66,79330.31,0.21,0.30967,0.00027,12.04236]
[1776872787246,38.66,79330.31,0.21,0.30967,0.00027,12.04236]
[1776872787479,38.66,79330.31,0.21,0.30967,0.00027,12.04236]
[1776872787451,38.66,79324.17,0.21,0.30804,0.00027,12.01351]
[1776872787578,38.66,79324.17,0.21,0.30804,0.00027,12.01351]
[1776872788350,38.66,79324.17,0.21,0.30804,0.00027,12.01351]
[1776872788452,38.66,79319.98,0.21,0.30692,0.00027,11.9938]
[1776872789251,38.66,79319.98,0.21,0.30692,0.00027,11.9938]
[1776872789259,38.66,79319.98,0.21,0.30692,0.00027,11.9938]
[1776872789401,38.66,79319.11,0.21,0.30669,0.00027,11.98969]
[1776872789950,38.66,79319.11,0.21,0.30669,0.00027,11.98969]
[1776872790287,38.66,79319.11,0.21,0.30669,0.00027,11.98969]
[1776872790409,38.66,79316.84,0.21,0.30609,0.00027,11.97891]
[1776872791134,38.66,79316.84,0.21,0.30609,0.00027,11.97891]
[1776872791140,38.66,79316.84,0.21,0.30609,0.00027,11.97891]
[1776872791489,38.66,79315.8,0.21,0.30573,0.00027,11.96633]
[1776872791569,38.66,79315.8,0.21,0.30573,0.00027,11.96633]
[1776872792062,38.66,79315.8,0.21,0.30573,0.00027,11.96633]
[1776872792465,38.66,79315.8,0.21,0.30573,0.00027,11.96633]
[1776872794375,38.67,79315.23,0.21,0.30558,0.00027,11.96377]
[1776872794442,38.67,79308.29,0.21,0.30375,0.00026,11.93069]
[1776872795230,38.67,79308.29,0.21,0.30375,0.00026,11.93069]
[1776872795443,38.67,79309.25,0.21,0.30401,0.00027,11.93538]
[1776872796197,38.67,79309.25,0.21,0.30401,0.00027,11.93538]
[1776872796478,38.67,79305.43,0.21,0.303,0.00026,11.91715]
[1776872797769,38.67,79305.43,0.21,0.30301,0.00026,11.91725]
[1776872798465,38.67,79304.06,0.21,0.30265,0.00026,11.91077]
[1776872801219,38.67,79301.32,0.21,0.30193,0.00026,11.89766]
[1776872801319,38.67,79301.32,0.21,0.30193,0.00026,11.89766]
[1776872801499,38.67,79297.18,0.21,0.30084,0.00026,11.87774]
[1776872802376,38.67,79297.18,0.21,0.30084,0.00026,11.87774]
[1776872802425,38.67,79297.18,0.21,0.30084,0.00026,11.87774]
[1776872802445,38.67,79297.18,0.21,0.30084,0.00026,11.87774]
[1776872802539,38.68,79281.16,0.21,0.29664,0.00026,11.79956]
[1776872803062,38.68,79281.16,0.21,0.29664,0.00026,11.79956]
[1776872803085,38.68,79281.16,0.21,0.29664,0.00026,11.79956]
[1776872803518,38.68,79281.16,0.21,0.29664,0.00026,11.79959]
[1776872804149,38.68,79281.16,0.21,0.29664,0.00026,11.79959]
[1776872804524,38.68,79275.03,0.21,0.29503,0.00026,11.76931]
[1776872805555,38.68,79276.14,0.21,0.29533,0.00026,11.77484]
[1776872806392,38.68,79276.14,0.21,0.29533,0.00026,11.77484]
[1776872809401,38.68,79274.41,0.21,0.29488,0.00026,11.76634]
[1776872810742,38.68,79274.31,0.21,0.29485,0.00026,11.76591]
[1776872810755,38.68,79274.31,0.21,0.29485,0.00026,11.76591]
[1776872810990,38.68,79274.31,0.21,0.29485,0.00026,11.76591]
[1776872811064,38.68,79274.31,0.21,0.29485,0.00026,11.76591]
[1776872811573,38.68,79274.62,0.21,0.29494,0.00026,11.76747]
[1776872811779,38.68,79274.62,0.21,0.29494,0.00026,11.76747]
[1776872814470,38.68,79274.74,0.21,0.29497,0.00026,11.76814]
[1776872814602,38.68,79274.96,0.21,0.29503,0.00026,11.76925]
[1776872814828,38.68,79274.96,0.21,0.29503,0.00026,11.76925]
[1776872815022,38.68,79274.96,0.21,0.29503,0.00026,11.76925]
[1776872815031,38.68,79274.96,0.21,0.29503,0.00026,11.76925]
[1776872815122,38.68,79274.96,0.21,0.29503,0.00026,11.76925]
[1776872815601,38.68,79271.22,0.21,0.29406,0.00026,11.75072]
[1776872815815,38.68,79271.22,0.21,0.29406,0.00026,11.75072]
[1776872816581,38.68,79271.22,0.21,0.29406,0.00026,11.75072]
[1776872816610,38.68,79258.29,0.21,0.29068,0.00026,11.68596]
[1776872816657,38.68,79258.29,0.21,0.29068,0.00026,11.68596]
[1776872817443,38.68,79258.29,0.21,0.29068,0.00026,11.68596]
[1776872817468,38.68,79258.29,0.21,0.29068,0.00026,11.68596]
[1776872817615,38.68,79251.03,0.21,0.2888,0.00026,11.64929]
[1776872817718,38.68,79246.49,0.21,0.28762,0.00026,11.62624]
[1776872819312,38.68,79241.33,0.21,0.28629,0.00026,11.59999]
[1776872820377,38.68,79241.33,0.21,0.28629,0.00026,11.59999]
[1776872820478,38.68,79237.66,0.21,0.28535,0.00026,11.58126]
[1776872820751,38.68,79237.66,0.21,0.28535,0.00026,11.58126]
[1776872820785,38.68,79237.66,0.21,0.28535,0.00026,11.58126]
[1776872821295,38.68,79237.66,0.21,0.28535,0.00026,11.58126]
[1776872821452,38.68,79237.66,0.21,0.28535,0.00026,11.58126]
[1776872821495,38.68,79237.97,0.21,0.28543,0.00026,11.58292]
[1776872822475,38.68,79237.97,0.21,0.28543,0.00026,11.58292]
[1776872822532,38.68,79248.21,0.21,0.28808,0.00026,11.63523]
[1776872827546,38.68,79249.07,0.21,0.2883,0.00026,11.63958]
[1776872830072,38.68,79248.95,0.21,0.28827,0.00026,11.63895]
[1776872830173,38.68,79247.37,0.21,0.28786,0.00026,11.63092]
[1776872830809,38.68,79247.37,0.21,0.28786,0.00026,11.63092]
[1776872830894,38.68,79247.37,0.21,0.28786,0.00026,11.63092]
[1776872831310,38.68,79247.37,0.21,0.28786,0.00026,11.63092]
[1776872831340,38.68,79247.37,0.21,0.28786,0.00026,11.63092]
[1776872831409,38.68,79247.35,0.21,0.28786,0.00026,11.63081]
[1776872837616,38.68,79245.51,0.21,0.28739,0.00026,11.62165]
[1776872842790,38.68,79242.78,0.21,0.28669,0.00026,11.60784]
[1776872844668,38.68,79241.64,0.21,0.2864,0.00026,11.60207]
[1776872845595,38.68,79246.67,0.21,0.2877,0.00026,11.62773]
[1776872847199,38.68,79246.67,0.21,0.2877,0.00026,11.62773]
[1776872847237,38.69,79250.75,0.21,0.28876,0.00026,11.64852]
[1776872847701,38.69,79250.75,0.21,0.28876,0.00026,11.64852]
[1776872847788,38.69,79250.75,0.21,0.28876,0.00026,11.64852]
[1776872848359,38.69,79250.75,0.21,0.28876,0.00026,11.64852]
[1776872848700,38.69,79254.21,0.21,0.28966,0.00026,11.66605]
[1776872849631,38.69,79261.28,0.21,0.2915,0.00026,11.70171]
[1776872850637,38.69,79267.55,0.21,0.29313,0.00026,11.73311]
[1776872851023,38.69,79267.55,0.21,0.29313,0.00026,11.73311]
[1776872851072,38.69,79267.55,0.21,0.29313,0.00026,11.73311]
[1776872851324,38.69,79269.56,0.21,0.29356,0.00026,11.73526]
[1776872856192,38.69,79275.83,0.21,0.29521,0.00026,11.76654]
[1776872859143,38.69,79276.46,0.21,0.29537,0.00026,11.76969]
[1776872861574,38.69,79277.3,0.21,0.2956,0.00026,11.77388]
[1776872860923,38.69,79283.72,0.21,0.29728,0.00026,11.80558]
[1776872862195,38.69,79279.2,0.21,0.2961,0.00026,11.78341]
[1776872865095,38.69,79279.78,0.21,0.29625,0.00026,11.7863]
[1776872865241,38.69,79280.34,0.21,0.29641,0.00026,11.78914]
[1776872865956,38.69,79280.34,0.21,0.29641,0.00026,11.78914]
[1776872866186,38.69,79285.44,0.21,0.29774,0.00026,11.81423]
[1776872867371,38.69,79285.44,0.21,0.29774,0.00026,11.81423]
[1776872867379,38.69,79285.44,0.21,0.29774,0.00026,11.81423]
[1776872867472,38.69,79286.98,0.21,0.29815,0.00026,11.82182]
[1776872870032,38.69,79285.7,0.21,0.29782,0.00026,11.81558]
[1776872870101,38.69,79283.72,0.21,0.2973,0.00026,11.80588]
[1776872870828,38.69,79283.72,0.21,0.2973,0.00026,11.80588]
[1776872871622,38.69,79283.72,0.21,0.2973,0.00026,11.80588]
[1776872871631,38.69,79283.72,0.21,0.2973,0.00026,11.80588]
[1776872871639,38.69,79283.63,0.21,0.29728,0.00026,11.80546]
[1776872872024,38.69,79283.63,0.21,0.29728,0.00026,11.80546]
[1776872872410,38.69,79283.63,0.21,0.29728,0.00026,11.80546]
[1776872872416,38.69,79283.63,0.21,0.29728,0.00026,11.80546]
[1776872872601,38.69,79283.63,0.21,0.29728,0.00026,11.80546]
[1776872872643,38.69,79280.77,0.21,0.29653,0.00026,11.79142]
[1776872873409,38.69,79280.77,0.21,0.29653,0.00026,11.79142]
[1776872873429,38.69,79280.77,0.21,0.29653,0.00026,11.79142]
[1776872873468,38.69,79280.77,0.21,0.29653,0.00026,11.79142]
[1776872873570,38.69,79269.55,0.21,0.29359,0.00026,11.73587]
[1776872873946,38.69,79269.55,0.21,0.29359,0.00026,11.73587]
[1776872874215,38.69,79269.55,0.21,0.29359,0.00026,11.73587]
[1776872874231,38.69,79269.55,0.21,0.29359,0.00026,11.73587]
[1776872874306,38.69,79269.55,0.21,0.29359,0.00026,11.73587]
[1776872874408,38.69,79264.79,0.21,0.29235,0.00026,11.71209]
[1776872875077,38.69,79264.79,0.21,0.29235,0.00026,11.71209]
[1776872875239,38.69,79264.79,0.21,0.29235,0.00026,11.71209]
[1776872875270,38.69,79264.79,0.21,0.29235,0.00026,11.71209]
[1776872875341,38.69,79262.72,0.21,0.29181,0.00026,11.70174]
[1776872876118,38.69,79262.72,0.21,0.29181,0.00026,11.70174]
[1776872876920,38.69,79263.34,0.21,0.29198,0.00026,11.70489]
[1776872877744,38.69,79263.34,0.21,0.29198,0.00026,11.7049]
[1776872878567,38.69,79263.34,0.21,0.29198,0.00026,11.7049]
[1776872879305,38.69,79264.79,0.21,0.29235,0.00026,11.71216]
[1776872880273,38.69,79265.12,0.21,0.29244,0.00026,11.71382]
[1776872880384,38.69,79265.12,0.21,0.29244,0.00026,11.71382]
[1776872882637,38.69,79271.76,0.21,0.29417,0.00026,11.74692]
[1776872886078,38.69,79270.36,0.21,0.29381,0.00026,11.73997]
[1776872886087,38.69,79270.36,0.21,0.29381,0.00026,11.73997]
[1776872886090,38.69,79270.36,0.21,0.29381,0.00026,11.73997]
[1776872886177,38.69,79272.74,0.21,0.29443,0.00026,11.7518]
[1776872888129,38.7,79275.29,0.21,0.2951,0.00026,11.76447]
[1776872890222,38.7,79275.68,0.21,0.2952,0.00026,11.76642]
[1776872890653,38.7,79275.06,0.21,0.29504,0.00026,11.76337]
[1776872896182,38.7,79273.53,0.21,0.29465,0.00026,11.75593]
[1776872900052,38.7,79273.64,0.21,0.29468,0.00026,11.75661]
[1776872900105,38.7,79273.64,0.21,0.29468,0.00026,11.75661]
[1776872900257,38.7,79276.52,0.21,0.29544,0.00026,11.77091]
[1776872901590,38.7,79282.2,0.21,0.29693,0.00026,11.79898]
[1776872901708,38.7,79282.2,0.21,0.29693,0.00026,11.79898]
[1776872901826,38.7,79282.2,0.21,0.29693,0.00026,11.79898]
[1776872902224,38.7,79282.93,0.21,0.29713,0.00026,11.80263]
[1776872903232,38.7,79288.05,0.21,0.29847,0.00026,11.82776]
[1776872906253,38.7,79293.66,0.21,0.29995,0.00026,11.85512]
[1776872907736,38.7,79293.66,0.21,0.29995,0.00026,11.85511]
[1776872908937,38.7,79294.16,0.21,0.30008,0.00026,11.85753]
[1776872909713,38.7,79294.16,0.21,0.30008,0.00026,11.85756]
[1776872909863,38.7,79294.16,0.21,0.30008,0.00026,11.85756]
[1776872911656,38.7,79294.44,0.21,0.30016,0.00026,11.85896]
[1776872913290,38.7,79296.98,0.21,0.30073,0.00026,11.86352]
[1776872913469,38.7,79296.98,0.21,0.30073,0.00026,11.86352]
[1776872913471,38.7,79298.8,0.21,0.30122,0.00026,11.87236]
[1776872914204,38.7,79298.8,0.21,0.30122,0.00026,11.87236]
[1776872914644,38.7,79301.26,0.21,0.30187,0.00026,11.88426]
[1776872915093,38.7,79301.26,0.21,0.30187,0.00026,11.88426]
[1776872915141,38.7,79301.26,0.21,0.30187,0.00026,11.88426]
[1776872915545,38.7,79306.86,0.21,0.30335,0.00026,11.9113]
[1776872916605,38.7,79306.86,0.21,0.30335,0.00026,11.9113]
[1776872919314,38.71,79310.77,0.21,0.3044,0.00027,11.93025]
[1776872924367,38.71,79308.0,0.21,0.30369,0.00026,11.9173]
[1776872924618,38.71,79308.0,0.21,0.30369,0.00026,11.9173]
[1776872924719,38.71,79308.1,0.21,0.30372,0.00026,11.91785]
[1776872926888,38.71,79305.3,0.21,0.30298,0.00026,11.90454]
[1776872926987,38.71,79305.3,0.21,0.30298,0.00026,11.90454]
[1776872927081,38.71,79305.3,0.21,0.30298,0.00026,11.90454]
[1776872927403,38.71,79302.01,0.21,0.30212,0.00026,11.88877]
[1776872929312,38.71,79303.18,0.21,0.30243,0.00026,11.89448]
[1776872929415,38.72,79303.18,0.21,0.30243,0.00026,11.89455]
[1776872930035,38.72,79303.18,0.21,0.30243,0.00026,11.89455]
[1776872930103,38.72,79303.18,0.21,0.30243,0.00026,11.89455]
[1776872930422,38.72,79304.62,0.21,0.30282,0.00026,11.90155]
[1776872931429,38.72,79312.29,0.21,0.30485,0.00027,11.93833]
[1776872931873,38.72,79312.29,0.21,0.30485,0.00027,11.93833]
[1776872931933,38.72,79312.29,0.21,0.30485,0.00027,11.93833]
[1776872932436,38.72,79317.14,0.21,0.30614,0.00027,11.96143]
[1776872932800,38.72,79317.14,0.21,0.30614,0.00027,11.96143]
[1776872933443,38.72,79318.01,0.21,0.30638,0.00027,11.96558]
[1776872937786,38.72,79315.18,0.21,0.30563,0.00027,11.9522]
[1776872938551,38.72,79315.18,0.21,0.30563,0.00027,11.9522]
[1776872938601,38.72,79315.18,0.21,0.30563,0.00027,11.9522]
[1776872938652,38.72,79315.71,0.21,0.30577,0.00027,11.95475]
[1776872939246,38.72,79315.71,0.21,0.30577,0.00027,11.95475]
[1776872939307,38.72,79315.71,0.21,0.30577,0.00027,11.95475]
[1776872939339,38.72,79315.71,0.21,0.30577,0.00027,11.95475]
[1776872939347,38.72,79315.71,0.21,0.30577,0.00027,11.95475]
[1776872939394,38.72,79315.71,0.21,0.30577,0.00027,11.95475]
[1776872939400,38.72,79315.71,0.21,0.30577,0.00027,11.95475]
[1776872941154,38.72,79318.21,0.21,0.30644,0.00027,11.96668]
[1776872942651,38.72,79319.37,0.21,0.30675,0.00027,11.97224]
[1776872942716,38.72,79319.37,0.21,0.30675,0.00027,11.97224]
[1776872942667,38.72,79317.9,0.21,0.30636,0.00027,11.96534]
[1776872943063,38.72,79317.9,0.21,0.30636,0.00027,11.96534]
[1776872943073,38.72,79317.9,0.21,0.30636,0.00027,11.96534]
[1776872943123,38.72,79317.9,0.21,0.30636,0.00027,11.96534]
[1776872943234,38.72,79317.9,0.21,0.30636,0.00027,11.96534]
[1776872943514,38.72,79317.9,0.21,0.30637,0.00027,11.96541]
[1776872943818,38.72,79317.9,0.21,0.30637,0.00027,11.96541]
[1776872945403,38.72,79317.76,0.21,0.30633,0.00027,11.96478]
[1776872945476,38.72,79317.76,0.21,0.30633,0.00027,11.96478]
[1776872945528,38.72,79318.28,0.21,0.30647,0.00027,11.9673]
[1776872946272,38.72,79318.28,0.21,0.30647,0.00027,11.9673]
[1776872947266,38.72,79319.94,0.21,0.30692,0.00027,11.97521]
[1776872947569,38.72,79319.94,0.21,0.30692,0.00027,11.97521]
[1776872947624,38.72,79322.49,0.21,0.3076,0.00027,11.9873]
[1776872953584,38.73,79323.95,0.21,0.308,0.00027,11.99445]
[1776872958619,38.73,79326.84,0.21,0.30879,0.00027,12.00826]
[1776872963659,38.73,79327.06,0.21,0.30886,0.00027,12.00949]
[1776872966292,38.73,79328.35,0.21,0.30921,0.00027,12.01565]
[1776872966334,38.73,79328.35,0.21,0.30921,0.00027,12.01565]
[1776872966676,38.73,79329.65,0.21,0.30956,0.00027,12.0218]
[1776872970050,38.74,79327.21,0.21,0.30892,0.00027,12.01057]
[1776872970777,38.74,79326.51,0.21,0.30874,0.00027,12.00736]
[1776872971627,38.74,79326.51,0.21,0.30874,0.00027,12.00736]
[1776872971724,38.74,79317.05,0.21,0.30613,0.00027,11.95499]
[1776872976747,38.74,79316.51,0.21,0.306,0.00027,11.95275]
[1776872981780,38.75,79320.65,0.21,0.30712,0.00027,11.9727]
[1776872982415,38.75,79320.65,0.21,0.30712,0.00027,11.9727]
[1776872986816,38.75,79326.51,0.21,0.3087,0.00027,12.00051]
[1776872988257,38.75,79326.51,0.21,0.3087,0.00027,12.00051]
[1776872991075,38.75,79324.07,0.21,0.30806,0.00027,11.98915]
[1776872991129,38.75,79324.07,0.21,0.30806,0.00027,11.98915]
[1776872991699,38.75,79319.86,0.21,0.30694,0.00027,11.9694]
[1776872991929,38.75,79319.86,0.21,0.30694,0.00027,11.9694]
[1776872991971,38.75,79319.86,0.21,0.30694,0.00027,11.9694]
[1776872992805,38.75,79309.67,0.21,0.30424,0.00026,11.92105]
[1776872993017,38.75,79309.67,0.21,0.30424,0.00026,11.92105]
[1776872993705,38.75,79309.67,0.21,0.30424,0.00026,11.92105]
[1776872993770,38.75,79305.99,0.21,0.30327,0.00026,11.90349]
[1776872993978,38.75,79305.99,0.21,0.30327,0.00026,11.90349]
[1776872994013,38.75,79305.99,0.21,0.30327,0.00026,11.90349]
[1776872994050,38.75,79297.94,0.21,0.30114,0.00026,11.86474]
[1776872996722,38.75,79286.11,0.21,0.29803,0.00026,11.8073]
[1776872997389,38.75,79286.11,0.21,0.29803,0.00026,11.8073]
[1776872997400,38.75,79286.11,0.21,0.29803,0.00026,11.8073]
[1776872997410,38.75,79286.11,0.21,0.29803,0.00026,11.8073]
[1776872997490,38.75,79286.11,0.21,0.29803,0.00026,11.8073]
[1776872997537,38.76,79285.37,0.21,0.29784,0.00026,11.80375]
[1776872998292,38.76,79285.37,0.21,0.29784,0.00026,11.80375]
[1776873000921,38.76,79280.34,0.21,0.29653,0.00026,11.77924]
[1776873000931,38.76,79280.34,0.21,0.29653,0.00026,11.77924]
[1776873001173,38.76,79280.34,0.21,0.29653,0.00026,11.77924]
[1776873001507,38.76,79273.93,0.21,0.29486,0.00026,11.74776]
[1776873002150,38.76,79273.93,0.21,0.29486,0.00026,11.74776]
[1776873002887,38.76,79272.01,0.21,0.29436,0.00026,11.73831]
[1776873002988,38.76,79270.52,0.21,0.29397,0.00026,11.73092]
[1776873003863,38.76,79270.52,0.21,0.29397,0.00026,11.73092]
[1776873003942,38.76,79270.52,0.21,0.29397,0.00026,11.73092]
[1776873003986,38.76,79270.52,0.21,0.29397,0.00026,11.73092]
[1776873003999,38.76,79270.52,0.21,0.29397,0.00026,11.73092]
[1776873004728,38.76,79270.52,0.21,0.29397,0.00026,11.73092]
[1776873004793,38.76,79270.52,0.21,0.29397,0.00026,11.73092]
[1776873004769,38.76,79266.28,0.21,0.29287,0.00026,11.70986]
[1776873005071,38.76,79266.28,0.21,0.29287,0.00026,11.70986]
[1776873005076,38.76,79266.28,0.21,0.29287,0.00026,11.70986]
[1776873005140,38.76,79266.28,0.21,0.29287,0.00026,11.70986]
[1776873005322,38.76,79266.28,0.21,0.29287,0.00026,11.70986]
[1776873005527,38.76,79263.05,0.21,0.29203,0.00026,11.69377]
[1776873006942,38.76,79262.61,0.21,0.29191,0.00026,11.69157]
[1776873007406,38.76,79262.61,0.21,0.29191,0.00026,11.69157]
[1776873007627,38.76,79251.69,0.21,0.28908,0.00026,11.63673]
[1776873009655,38.76,79247.5,0.21,0.288,0.00026,11.61556]
[1776873011548,38.76,79247.5,0.21,0.288,0.00026,11.61555]
[1776873011821,38.76,79246.45,0.21,0.28773,0.00026,11.61023]
[1776873011851,38.76,79246.45,0.21,0.28773,0.00026,11.61023]
[1776873012114,38.76,79246.45,0.21,0.28773,0.00026,11.61023]
[1776873014663,38.76,79244.36,0.21,0.28719,0.00026,11.59963]
[1776873014929,38.76,79241.74,0.21,0.28651,0.00026,11.58632]
[1776873014952,38.76,79241.74,0.21,0.28651,0.00026,11.58632]
[1776873015052,38.76,79241.74,0.21,0.28651,0.00026,11.58632]
[1776873019046,38.76,79236.38,0.21,0.28513,0.00026,11.55901]
[1776873019067,38.76,79236.38,0.21,0.28513,0.00026,11.55901]
[1776873019101,38.76,79231.64,0.21,0.28392,0.00026,11.53471]
[1776873020327,38.76,79231.64,0.21,0.28392,0.00026,11.53471]
[1776873021873,38.76,79230.87,0.21,0.28372,0.00026,11.53085]
[1776873022066,38.76,79231.87,0.21,0.28398,0.00026,11.53599]
[1776873025615,38.76,79229.8,0.21,0.28345,0.00026,11.52546]
[1776873025764,38.76,79229.8,0.21,0.28345,0.00026,11.52546]
[1776873025975,38.76,79228.7,0.21,0.28317,0.00026,11.51984]
[1776873026080,38.76,79228.7,0.21,0.28317,0.00026,11.51984]
[1776873026275,38.76,79225.77,0.21,0.28243,0.00026,11.50477]
[1776873027563,38.76,79225.77,0.21,0.28243,0.00026,11.50477]
[1776873027835,38.76,79225.77,0.21,0.28243,0.00026,11.50477]
[1776873027600,38.77,79213.61,0.21,0.27932,0.00025,11.44174]
[1776873028523,38.77,79213.61,0.21,0.27932,0.00025,11.44174]
[1776873028571,38.77,79213.61,0.21,0.27932,0.00025,11.44174]
[1776873028779,38.77,79213.61,0.21,0.27932,0.00025,11.44174]
[1776873028790,38.77,79212.94,0.21,0.27915,0.00025,11.43825]
[1776873030239,38.77,79212.94,0.21,0.27915,0.00025,11.43825]
[1776873031143,38.77,79211.63,0.21,0.27882,0.00025,11.4315]
[1776873033800,38.77,79211.86,0.21,0.27878,0.00025,11.42474]
[1776873033865,38.77,79210.09,0.21,0.27833,0.00025,11.41553]
[1776873033886,38.77,79210.09,0.21,0.27833,0.00025,11.41553]
[1776873033991,38.77,79210.09,0.21,0.27833,0.00025,11.41553]
[1776873034190,38.77,79210.09,0.21,0.27833,0.00025,11.41553]
[1776873034203,38.77,79210.09,0.21,0.27833,0.00025,11.41553]
[1776873034479,38.77,79210.09,0.21,0.27833,0.00025,11.41553]
[1776873034604,38.77,79210.09,0.21,0.27833,0.00025,11.41553]
[1776873034752,38.77,79210.09,0.21,0.27833,0.00025,11.41553]
[1776873034848,38.77,79234.26,0.21,0.28452,0.00026,11.54077]
[1776873034922,38.77,79234.26,0.21,0.28452,0.00026,11.54077]
[1776873035152,38.77,79234.26,0.21,0.28452,0.00026,11.54077]
[1776873035235,38.77,79234.26,0.21,0.28452,0.00026,11.54077]
[1776873035391,38.77,79234.26,0.21,0.28452,0.00026,11.54077]
[1776873035617,38.77,79234.26,0.21,0.28452,0.00026,11.54077]
[1776873035831,38.77,79270.39,0.21,0.29388,0.00026,11.72315]
[1776873036214,38.77,79270.39,0.21,0.29388,0.00026,11.72315]
[1776873036293,38.77,79270.39,0.21,0.29388,0.00026,11.72315]
[1776873036495,38.77,79270.39,0.21,0.29388,0.00026,11.72315]
[1776873036809,38.77,79270.39,0.21,0.29388,0.00026,11.72315]
[1776873036568,38.77,79277.79,0.21,0.29583,0.00026,11.76]
[1776873037189,38.77,79277.79,0.21,0.29583,0.00026,11.76]
[1776873037702,38.77,79277.79,0.21,0.29583,0.00026,11.76]
[1776873037714,38.77,79282.13,0.21,0.29697,0.00026,11.78139]
[1776873038272,38.77,79282.13,0.21,0.29697,0.00026,11.78139]
[1776873038288,38.77,79281.7,0.21,0.29685,0.00026,11.77927]
[1776873041568,38.77,79278.92,0.21,0.29612,0.00026,11.76558]
[1776873041620,38.77,79278.92,0.21,0.29612,0.00026,11.76558]
[1776873041721,38.77,79281.93,0.21,0.29691,0.00026,11.78031]
[1776873042348,38.77,79281.93,0.21,0.29691,0.00026,11.78031]
[1776873042449,38.77,79282.62,0.21,0.29709,0.00026,11.78369]
[1776873043332,38.77,79282.62,0.21,0.29709,0.00026,11.78369]
[1776873043391,38.77,79282.62,0.21,0.29709,0.00026,11.78369]
[1776873043654,38.77,79281.05,0.21,0.29667,0.00026,11.77589]
[1776873044216,38.77,79281.05,0.21,0.29667,0.00026,11.77589]
[1776873044248,38.77,79281.05,0.21,0.29667,0.00026,11.77589]
[1776873044289,38.77,79279.86,0.21,0.29636,0.00026,11.77004]
[1776873045186,38.77,79279.86,0.21,0.29636,0.00026,11.77004]
[1776873048351,38.77,79277.3,0.21,0.29569,0.00026,11.75742]
[1776873048371,38.77,79275.61,0.21,0.29525,0.00026,11.74905]
[1776873049178,38.77,79275.61,0.21,0.29525,0.00026,11.74905]
[1776873049486,38.77,79274.95,0.21,0.29507,0.00026,11.74575]
[1776873051080,38.77,79274.95,0.21,0.29507,0.00026,11.74573]
[1776873051102,38.77,79274.95,0.21,0.29507,0.00026,11.74573]
[1776873051163,38.77,79274.95,0.21,0.29507,0.00026,11.74573]
[1776873051280,38.77,79274.64,0.21,0.29499,0.00026,11.74417]
[1776873052290,38.77,79270.68,0.21,0.29395,0.00026,11.72453]
[1776873055689,38.77,79272.42,0.21,0.2944,0.00026,11.73314]
[1776873058126,38.77,79272.7,0.21,0.29447,0.00026,11.73447]
[1776873058769,38.77,79272.7,0.21,0.29447,0.00026,11.73447]
[1776873058784,38.77,79276.95,0.21,0.29558,0.00026,11.75545]
[1776873059062,38.77,79276.95,0.21,0.29558,0.00026,11.75545]
[1776873059080,38.77,79276.95,0.21,0.29558,0.00026,11.75545]
[1776873059169,38.77,79276.95,0.21,0.29558,0.00026,11.75545]
[1776873059247,38.77,79276.95,0.21,0.29558,0.00026,11.75545]
[1776873059547,38.77,79282.01,0.21,0.29691,0.00026,11.78035]
[1776873060059,38.77,79282.01,0.21,0.29691,0.00026,11.78035]
[1776873060344,38.77,79281.57,0.21,0.2968,0.00026,11.77826]
[1776873061152,38.77,79281.57,0.21,0.2968,0.00026,11.77826]
[1776873061215,38.77,79281.57,0.21,0.2968,0.00026,11.77826]
[1776873061863,38.77,79288.58,0.21,0.29864,0.00026,11.81263]
[1776873064373,38.77,79284.48,0.21,0.29757,0.00026,11.79261]
[1776873065271,38.77,79284.48,0.21,0.29757,0.00026,11.79261]
[1776873065296,38.77,79284.48,0.21,0.29757,0.00026,11.79261]
[1776873065311,38.77,79284.48,0.21,0.29757,0.00026,11.79261]
[1776873065531,38.77,79296.1,0.21,0.30062,0.00026,11.84922]
[1776873066696,38.77,79304.84,0.21,0.30294,0.00026,11.89139]
[1776873067886,38.77,79304.84,0.21,0.30294,0.00026,11.89139]
[1776873067926,38.77,79305.13,0.21,0.30301,0.00026,11.89278]
[1776873068402,38.77,79305.13,0.21,0.30301,0.00026,11.89278]
[1776873069412,38.77,79301.21,0.21,0.30197,0.00026,11.87391]
[1776873070534,38.77,79301.21,0.21,0.30197,0.00026,11.87391]
[1776873071240,38.77,79300.27,0.21,0.30173,0.00026,11.86937]
[1776873074188,38.77,79298.63,0.21,0.30129,0.00026,11.86144]
[1776873076562,38.77,79300.72,0.21,0.30184,0.00026,11.87152]
[1776873078121,38.77,79301.61,0.21,0.30208,0.00026,11.87577]
[1776873078814,38.77,79301.61,0.21,0.30208,0.00026,11.87577]
[1776873078860,38.77,79300.51,0.21,0.30179,0.00026,11.87049]
[1776873079799,38.77,79300.51,0.21,0.30179,0.00026,11.87049]
[1776873079873,38.77,79300.51,0.21,0.30179,0.00026,11.87049]
[1776873079900,38.77,79299.37,0.21,0.30149,0.00026,11.86502]
[1776873083507,38.77,79292.61,0.21,0.29971,0.00026,11.83234]
[1776873086367,38.77,79289.05,0.21,0.29878,0.00026,11.81514]
[1776873086440,38.77,79289.05,0.21,0.29878,0.00026,11.81514]
[1776873086753,38.77,79287.33,0.21,0.29833,0.00026,11.80685]
[1776873087207,38.77,79287.33,0.21,0.29833,0.00026,11.80685]
[1776873087662,38.77,79287.21,0.21,0.2983,0.00026,11.80629]
[1776873089245,38.77,79287.21,0.21,0.2983,0.00026,11.80629]
[1776873092425,38.77,79286.21,0.21,0.29794,0.00026,11.79359]
[1776873092431,38.77,79286.21,0.21,0.29794,0.00026,11.79359]
[1776873092570,38.77,79288.59,0.21,0.29857,0.00026,11.80523]
[1776873093373,38.77,79288.59,0.21,0.29857,0.00026,11.80523]
[1776873093578,38.77,79285.34,0.21,0.29772,0.00026,11.78936]
[1776873095263,38.77,79282.9,0.21,0.29708,0.00026,11.77743]
[1776873095290,38.77,79282.9,0.21,0.29708,0.00026,11.77743]
[1776873095392,38.77,79282.9,0.21,0.29708,0.00026,11.77743]
[1776873095898,38.77,79280.94,0.21,0.29657,0.00026,11.76788]
[1776873096037,38.77,79280.94,0.21,0.29657,0.00026,11.76788]
[1776873099697,38.77,79279.24,0.21,0.29613,0.00026,11.7596]
[1776873099937,38.77,79279.57,0.21,0.29622,0.00026,11.76132]
[1776873104446,38.78,79278.66,0.21,0.29599,0.00026,11.75699]
[1776873104528,38.78,79278.66,0.21,0.29599,0.00026,11.75699]
[1776873104654,38.78,79278.51,0.21,0.29595,0.00026,11.75626]
[1776873105190,38.78,79278.51,0.21,0.29595,0.00026,11.75626]
[1776873105244,38.78,79278.51,0.21,0.29595,0.00026,11.75626]
[1776873105281,38.78,79278.51,0.21,0.29595,0.00026,11.75626]
[1776873105306,38.78,79278.51,0.21,0.29595,0.00026,11.75626]
[1776873105661,38.78,79279.56,0.21,0.29622,0.00026,11.76144]
[1776873106048,38.78,79279.56,0.21,0.29622,0.00026,11.76144]
[1776873106668,38.78,79281.69,0.21,0.29678,0.00026,11.77191]
[1776873107701,38.78,79281.69,0.21,0.29678,0.00026,11.77191]
[1776873107738,38.78,79281.69,0.21,0.29678,0.00026,11.77191]
[1776873107748,38.78,79282.28,0.21,0.29694,0.00026,11.7748]
[1776873108450,38.78,79282.28,0.21,0.29694,0.00026,11.7748]
[1776873108683,38.78,79282.28,0.21,0.29694,0.00026,11.77478]
[1776873109370,38.78,79282.28,0.21,0.29694,0.00026,11.77478]
[1776873111888,38.78,79282.54,0.21,0.297,0.00026,11.77604]
[1776873112513,38.78,79281.93,0.21,0.29684,0.00026,11.77304]
[1776873112800,38.78,79281.93,0.21,0.29684,0.00026,11.77304]
[1776873112835,38.78,79281.93,0.21,0.29684,0.00026,11.77304]
[1776873112901,38.78,79284.75,0.21,0.29758,0.00026,11.78685]
[1776873114277,38.78,79284.75,0.21,0.29758,0.00026,11.78684]
[1776873114973,38.78,79285.44,0.21,0.29776,0.00026,11.79019]
[1776873115533,38.78,79285.44,0.21,0.29776,0.00026,11.79019]
[1776873116352,38.78,79287.36,0.21,0.29826,0.00026,11.79955]
[1776873116999,38.78,79287.64,0.21,0.29834,0.00026,11.80089]
[1776873120974,38.77,79285.9,0.21,0.29787,0.00026,11.79232]
[1776873121182,38.77,79285.9,0.21,0.29787,0.00026,11.79232]
[1776873121230,38.77,79285.9,0.21,0.29787,0.00026,11.79232]
[1776873122106,38.77,79286.36,0.21,0.29799,0.00026,11.79453]
[1776873122922,38.77,79286.36,0.21,0.29799,0.00026,11.79453]
[1776873130924,38.77,79287.11,0.21,0.29819,0.00026,11.79811]
[1776873134699,38.77,79285.75,0.21,0.29783,0.00026,11.7914]
[1776873139902,38.77,79285.6,0.21,0.29778,0.00026,11.79061]
[1776873144937,38.77,79283.44,0.21,0.2972,0.00026,11.77977]
[1776873146587,38.77,79282.27,0.21,0.29689,0.00026,11.77397]
[1776873146592,38.77,79282.27,0.21,0.29689,0.00026,11.77397]
[1776873146951,38.77,79281.97,0.21,0.29681,0.00026,11.77245]
[1776873148088,38.77,79281.97,0.21,0.29681,0.00026,11.77245]
[1776873148096,38.77,79281.97,0.21,0.29681,0.00026,11.77245]
[1776873148964,38.77,79281.33,0.21,0.29664,0.00026,11.76919]
[1776873149083,38.77,79281.33,0.21,0.29664,0.00026,11.76919]
[1776873149336,38.77,79281.33,0.21,0.29664,0.00026,11.76919]
[1776873149621,38.77,79281.33,0.21,0.29664,0.00026,11.76919]
[1776873149656,38.77,79281.33,0.21,0.29664,0.00026,11.76919]
[1776873149710,38.77,79281.33,0.21,0.29664,0.00026,11.76919]
[1776873149836,38.77,79281.33,0.21,0.29664,0.00026,11.76919]
[1776873149975,38.77,79277.12,0.21,0.29553,0.00026,11.74846]
[1776873150234,38.77,79277.12,0.21,0.29553,0.00026,11.74846]
[1776873150262,38.77,79277.12,0.21,0.29553,0.00026,11.74846]
[1776873150334,38.77,79277.12,0.21,0.29553,0.00026,11.74846]
[1776873150660,38.77,79277.12,0.21,0.29553,0.00026,11.74846]
[1776873150977,38.77,79294.68,0.21,0.30015,0.00026,11.83438]
[1776873151987,38.77,79310.0,0.21,0.3041,0.00027,11.90028]
[1776873152197,38.77,79310.0,0.21,0.3041,0.00027,11.90028]
[1776873152263,38.77,79310.0,0.21,0.3041,0.00027,11.90028]
[1776873152378,38.77,79310.0,0.21,0.3041,0.00027,11.90028]
[1776873152761,38.77,79310.0,0.21,0.3041,0.00027,11.90028]
[1776873152992,38.77,79313.77,0.21,0.3051,0.00027,11.91823]
[1776873153858,38.77,79321.73,0.21,0.30722,0.00027,11.9559]
[1776873154119,38.77,79321.73,0.21,0.30722,0.00027,11.9559]
[1776873154126,38.77,79321.73,0.21,0.30722,0.00027,11.9559]
[1776873154735,38.77,79321.73,0.21,0.30722,0.00027,11.9559]
[1776873154840,38.77,79321.73,0.21,0.30722,0.00027,11.9559]
[1776873155230,38.77,79323.92,0.21,0.3078,0.00027,11.96622]
[1776873155257,38.77,79323.92,0.21,0.3078,0.00027,11.96622]
[1776873156759,38.77,79323.95,0.21,0.30781,0.00027,11.96636]
[1776873157926,38.77,79323.52,0.21,0.30769,0.00027,11.96436]
[1776873161153,38.77,79327.38,0.21,0.30873,0.00027,11.98253]
[1776873162864,38.77,79327.38,0.21,0.30873,0.00027,11.98253]
[1776873162871,38.77,79327.6,0.21,0.30879,0.00027,11.98359]
[1776873163450,38.77,79327.6,0.21,0.30879,0.00027,11.98359]
[1776873163484,38.77,79327.6,0.21,0.30879,0.00027,11.98359]
[1776873163552,38.77,79328.12,0.21,0.30893,0.00027,11.98603]
[1776873164281,38.77,79328.12,0.21,0.30893,0.00027,11.98603]
[1776873164331,38.77,79328.12,0.21,0.30893,0.00027,11.98603]
[1776873164382,38.77,79329.06,0.21,0.30918,0.00027,11.99044]
[1776873165979,38.77,79329.06,0.21,0.30918,0.00027,11.99044]
[1776873166006,38.77,79329.41,0.21,0.30927,0.00027,11.9921]
[1776873166026,38.77,79329.41,0.21,0.30927,0.00027,11.9921]
[1776873172028,38.77,79331.83,0.21,0.30992,0.00027,12.00342]
[1776873172113,38.77,79332.25,0.21,0.31003,0.00027,12.00539]
[1776873172245,38.77,79332.25,0.21,0.31003,0.00027,12.00539]
[1776873172474,38.77,79332.25,0.21,0.31003,0.00027,12.00539]
[1776873172692,38.77,79332.25,0.21,0.31003,0.00027,12.00539]
[1776873172894,38.77,79347.99,0.21,0.31426,0.00027,12.07815]
[1776873173293,38.77,79347.99,0.21,0.31426,0.00027,12.07815]
[1776873173421,38.77,79347.99,0.21,0.31426,0.00027,12.07815]
[1776873173542,38.77,79347.99,0.21,0.31426,0.00027,12.07815]
[1776873173744,38.77,79347.99,0.21,0.31426,0.00027,12.07815]
[1776873173873,38.77,79347.99,0.21,0.31426,0.00027,12.07815]
[1776873174008,38.77,79347.99,0.21,0.31426,0.00027,12.07815]
[1776873173959,38.77,79362.07,0.21,0.31805,0.00027,12.14213]
[1776873174491,38.77,79362.07,0.21,0.31805,0.00027,12.14213]
[1776873174576,38.77,79362.07,0.21,0.31805,0.00027,12.14213]
[1776873174581,38.77,79362.07,0.21,0.31805,0.00027,12.14213]
[1776873174592,38.77,79362.07,0.21,0.31805,0.00027,12.14213]
[1776873174704,38.77,79362.07,0.21,0.31805,0.00027,12.14213]
[1776873174869,38.77,79362.07,0.21,0.31805,0.00027,12.14213]
[1776873174951,38.77,79362.07,0.21,0.31805,0.00027,12.14213]
[1776873174983,38.77,79362.07,0.21,0.31805,0.00027,12.14213]
[1776873175007,38.77,79354.38,0.21,0.31598,0.00027,12.10731]
[1776873175044,38.77,79354.38,0.21,0.31598,0.00027,12.10731]
[1776873175071,38.77,79354.38,0.21,0.31598,0.00027,12.10731]
[1776873175251,38.77,79354.38,0.21,0.31598,0.00027,12.10731]
[1776873175461,38.77,79354.38,0.21,0.31598,0.00027,12.10731]
[1776873175498,38.77,79354.38,0.21,0.31598,0.00027,12.10731]
[1776873175508,38.77,79340.89,0.21,0.31235,0.00027,12.04549]
[1776873176315,38.77,79340.89,0.21,0.31235,0.00027,12.04549]
[1776873176371,38.77,79335.06,0.21,0.31079,0.00027,12.01855]
[1776873177341,38.77,79335.06,0.21,0.31079,0.00027,12.01855]
[1776873177815,38.77,79334.65,0.21,0.31068,0.00027,12.0166]
[1776873180994,38.77,79335.21,0.21,0.31083,0.00027,12.01921]
[1776873181328,38.77,79335.37,0.21,0.31087,0.00027,12.01995]
[1776873181378,38.77,79335.37,0.21,0.31087,0.00027,12.01995]
[1776873181429,38.77,79328.23,0.21,0.30896,0.00027,11.9866]
[1776873182292,38.77,79328.23,0.21,0.30896,0.00027,11.9866]
[1776873182547,38.77,79328.23,0.21,0.30896,0.00027,11.9866]
[1776873182604,38.77,79325.95,0.21,0.30835,0.00027,11.97585]
[1776873185238,38.77,79325.44,0.21,0.30821,0.00027,11.97344]
[1776873185364,38.77,79321.43,0.21,0.30714,0.00027,11.95456]
[1776873186460,38.77,79321.43,0.21,0.30714,0.00027,11.95456]
[1776873186483,38.77,79323.45,0.21,0.30768,0.00027,11.96408]
[1776873188299,38.77,79323.45,0.21,0.30768,0.00027,11.96408]
[1776873188369,38.77,79318.34,0.21,0.30632,0.00027,11.93994]
[1776873190063,38.77,79316.03,0.21,0.3057,0.00027,11.92899]
[1776873190788,38.77,79316.03,0.21,0.3057,0.00027,11.92899]
[1776873190825,38.77,79316.03,0.21,0.3057,0.00027,11.92899]
[1776873190896,38.77,79316.03,0.21,0.3057,0.00027,11.92899]
[1776873191246,38.77,79314.67,0.21,0.30534,0.00027,11.92255]
[1776873191742,38.77,79314.67,0.21,0.30534,0.00027,11.92255]
[1776873191754,38.77,79312.05,0.21,0.30465,0.00027,11.9101]
[1776873192667,38.77,79312.05,0.21,0.30465,0.00027,11.9101]
[1776873193747,38.77,79308.68,0.21,0.30375,0.00027,11.89402]
[1776873198880,38.77,79302.9,0.21,0.30222,0.00026,11.8663]
[1776873198991,38.77,79302.9,0.21,0.30222,0.00026,11.8663]
[1776873201651,38.77,79304.23,0.21,0.30257,0.00026,11.87261]
[1776873204127,38.76,79304.39,0.21,0.30261,0.00026,11.87326]
[1776873204432,38.76,79304.39,0.21,0.30261,0.00026,11.87326]
[1776873206121,38.76,79309.99,0.21,0.30408,0.00027,11.89995]
[1776873206204,38.76,79309.99,0.21,0.30408,0.00027,11.89995]
[1776873206209,38.76,79309.99,0.21,0.30408,0.00027,11.89995]
[1776873207042,38.76,79309.99,0.21,0.30408,0.00027,11.89995]
[1776873206390,38.76,79309.99,0.21,0.30408,0.00027,11.89995]
[1776873207114,38.76,79309.99,0.21,0.30408,0.00027,11.89995]
[1776873207164,38.76,79309.99,0.21,0.30408,0.00027,11.89995]
[1776873207231,38.76,79309.99,0.21,0.30408,0.00027,11.89995]
[1776873207492,38.76,79309.99,0.21,0.30408,0.00027,11.89995]
[1776873207580,38.76,79310.64,0.21,0.30425,0.00027,11.90293]
[1776873213695,38.76,79313.32,0.21,0.30485,0.00027,11.90773]
[1776873213761,38.76,79312.87,0.21,0.30473,0.00027,11.90549]
[1776873215352,38.76,79312.87,0.21,0.30473,0.00027,11.90549]
[1776873215390,38.76,79312.87,0.21,0.30473,0.00027,11.90549]
[1776873215593,38.76,79312.87,0.21,0.30473,0.00027,11.90549]
[1776873219594,38.76,79313.18,0.21,0.3048,0.00027,11.90678]
[1776873219651,38.76,79313.18,0.21,0.3048,0.00027,11.90678]
[1776873219693,38.75,79317.26,0.21,0.30588,0.00027,11.92606]
[1776873221043,38.75,79317.26,0.21,0.30588,0.00027,11.92606]
[1776873221078,38.75,79317.33,0.21,0.3059,0.00027,11.92639]
[1776873221089,38.75,79317.33,0.21,0.3059,0.00027,11.92639]
[1776873221690,38.75,79317.33,0.21,0.3059,0.00027,11.92639]
[1776873221768,38.75,79317.33,0.21,0.3059,0.00027,11.92639]
[1776873222186,38.75,79320.03,0.21,0.30661,0.00027,11.93902]
[1776873223716,38.75,79320.03,0.21,0.3066,0.00027,11.93894]
[1776873224563,38.75,79320.89,0.21,0.30683,0.00027,11.94292]
[1776873227774,38.75,79321.25,0.21,0.30691,0.00027,11.94447]
[1776873227818,38.75,79321.25,0.21,0.30691,0.00027,11.94447]
[1776873228146,38.75,79320.75,0.21,0.30678,0.00027,11.94205]
[1776873228471,38.75,79320.75,0.21,0.30678,0.00027,11.94205]
[1776873228797,38.75,79320.75,0.21,0.30678,0.00027,11.94205]
[1776873228899,38.75,79316.91,0.21,0.30575,0.00027,11.9238]
[1776873229825,38.75,79316.91,0.21,0.30575,0.00027,11.9238]
[1776873230583,38.75,79315.12,0.21,0.30527,0.00027,11.91522]
[1776873230622,38.75,79315.12,0.21,0.30527,0.00027,11.91522]
[1776873230630,38.75,79315.12,0.21,0.30527,0.00027,11.91522]
[1776873230977,38.75,79315.12,0.21,0.30527,0.00027,11.91522]
[1776873232214,38.75,79316.07,0.21,0.30552,0.00027,11.91964]
[1776873232273,38.75,79316.07,0.21,0.30552,0.00027,11.91964]
[1776873233870,38.74,79316.13,0.21,0.30553,0.00027,11.91989]
[1776873234851,38.74,79316.6,0.21,0.30566,0.00027,11.92209]
[1776873234903,38.74,79316.6,0.21,0.30566,0.00027,11.92209]
[1776873236328,38.74,79317.48,0.21,0.30589,0.00027,11.92619]
[1776873236376,38.74,79317.48,0.21,0.30589,0.00027,11.92619]
[1776873237931,38.74,79317.2,0.21,0.30581,0.00027,11.92479]
[1776873239978,38.74,79318.06,0.21,0.30603,0.00027,11.92872]
[1776873240015,38.74,79318.06,0.21,0.30603,0.00027,11.92872]
[1776873240027,38.74,79318.06,0.21,0.30603,0.00027,11.92872]
[1776873240020,38.74,79317.45,0.21,0.30586,0.00027,11.92576]
[1776873240770,38.74,79317.45,0.21,0.30586,0.00027,11.92576]
[1776873240854,38.74,79317.45,0.21,0.30586,0.00027,11.92576]
[1776873240955,38.74,79316.95,0.21,0.30572,0.00027,11.92331]
[1776873241127,38.74,79316.95,0.21,0.30572,0.00027,11.92331]
[1776873241635,38.74,79316.95,0.21,0.30572,0.00027,11.92325]
[1776873243672,38.74,79322.57,0.21,0.30722,0.00027,11.94988]
[1776873245217,38.74,79322.57,0.21,0.30722,0.00027,11.94988]
[1776873245267,38.74,79322.57,0.21,0.30722,0.00027,11.94988]
[1776873245574,38.74,79322.57,0.21,0.30722,0.00027,11.94988]
[1776873245839,38.74,79322.57,0.21,0.30722,0.00027,11.94988]
[1776873246047,38.74,79322.57,0.21,0.30722,0.00027,11.94988]
[1776873246008,38.74,79335.73,0.21,0.31074,0.00027,12.01155]
[1776873247681,38.74,79342.98,0.21,0.31268,0.00027,12.04516]
[1776873249432,38.74,79346.37,0.21,0.31359,0.00027,12.06074]
[1776873249460,38.74,79346.37,0.21,0.31359,0.00027,12.06074]
[1776873249487,38.74,79346.37,0.21,0.31359,0.00027,12.06074]
[1776873249494,38.74,79346.37,0.21,0.31359,0.00027,12.06074]
[1776873249906,38.74,79346.37,0.21,0.31359,0.00027,12.06074]
[1776873250075,38.74,79346.37,0.21,0.31359,0.00027,12.06074]
[1776873250058,38.74,79351.0,0.21,0.31484,0.00027,12.08192]
[1776873250319,38.74,79351.0,0.21,0.31484,0.00027,12.08192]
[1776873251484,38.74,79351.17,0.21,0.31488,0.00027,12.08266]
[1776873251713,38.74,79355.06,0.21,0.31593,0.00027,12.10039]
[1776873252107,38.74,79355.06,0.21,0.31593,0.00027,12.10039]
[1776873252688,38.74,79355.06,0.21,0.31593,0.00027,12.10039]
[1776873252713,38.74,79355.06,0.21,0.31593,0.00027,12.10039]
[1776873252753,38.74,79355.06,0.21,0.31593,0.00027,12.10039]
[1776873252784,38.74,79355.06,0.21,0.31593,0.00027,12.10039]
[1776873252834,38.74,79355.06,0.21,0.31593,0.00027,12.10039]
[1776873252904,38.74,79355.06,0.21,0.31593,0.00027,12.10039]
[1776873253005,38.74,79358.71,0.21,0.31691,0.00027,12.11695]
[1776873254323,38.74,79358.71,0.21,0.31691,0.00027,12.11696]
[1776873254357,38.74,79358.71,0.21,0.31691,0.00027,12.11696]
[1776873254731,38.74,79360.09,0.21,0.31729,0.00027,12.12321]
[1776873255223,38.74,79360.09,0.21,0.31729,0.00027,12.12321]
[1776873255274,38.74,79360.09,0.21,0.31729,0.00027,12.12321]
[1776873255311,38.74,79360.09,0.21,0.31729,0.00027,12.12321]
[1776873256021,38.74,79360.09,0.21,0.31729,0.00027,12.12321]
[1776873256029,38.74,79360.09,0.21,0.31729,0.00027,12.12321]
[1776873256031,38.74,79360.09,0.21,0.31729,0.00027,12.12321]
[1776873256064,38.74,79362.6,0.21,0.31797,0.00027,12.13454]
[1776873256168,38.74,79362.6,0.21,0.31797,0.00027,12.13454]
[1776873258692,38.74,79362.89,0.21,0.31804,0.00027,12.13581]
[1776873258749,38.74,79362.89,0.21,0.31804,0.00027,12.13581]
[1776873260465,38.74,79363.89,0.21,0.31831,0.00027,12.14027]
[1776873260506,38.74,79363.89,0.21,0.31831,0.00027,12.14027]
[1776873260961,38.74,79363.89,0.21,0.31831,0.00027,12.14027]
[1776873261097,38.74,79363.89,0.21,0.31831,0.00027,12.14027]
[1776873261080,38.74,79372.14,0.21,0.32054,0.00027,12.17723]
[1776873261370,38.74,79372.14,0.21,0.32054,0.00027,12.17723]
[1776873261471,38.74,79372.14,0.21,0.32054,0.00027,12.17723]
[1776873262025,38.74,79379.55,0.21,0.32256,0.00027,12.21014]
[1776873262217,38.74,79379.55,0.21,0.32256,0.00027,12.21014]
[1776873262790,38.73,79379.55,0.21,0.32256,0.00027,12.2101]
[1776873263858,38.73,79379.55,0.21,0.32256,0.00027,12.2101]
[1776873264327,38.73,79381.47,0.21,0.32308,0.00027,12.21856]
[1776873264390,38.73,79381.47,0.21,0.32308,0.00027,12.21856]
[1776873264444,38.73,79381.47,0.21,0.32308,0.00027,12.21856]
[1776873264803,38.73,79381.51,0.21,0.32309,0.00027,12.21874]
[1776873265507,38.73,79381.51,0.21,0.32309,0.00027,12.21874]
[1776873265810,38.73,79372.3,0.21,0.32059,0.00027,12.17792]
[1776873266890,38.73,79372.3,0.21,0.32059,0.00027,12.17792]
[1776873266979,38.73,79372.3,0.21,0.32059,0.00027,12.17792]
[1776873267071,38.74,79360.87,0.21,0.31749,0.00027,12.12662]
[1776873267403,38.74,79360.87,0.21,0.31749,0.00027,12.12662]
[1776873267433,38.74,79360.87,0.21,0.31749,0.00027,12.12662]
[1776873268065,38.74,79360.87,0.21,0.31749,0.00027,12.12662]
[1776873268080,38.74,79360.87,0.21,0.31749,0.00027,12.12662]
[1776873268098,38.74,79360.87,0.21,0.31749,0.00027,12.12662]
[1776873267935,38.74,79355.79,0.21,0.31612,0.00027,12.10358]
[1776873268154,38.74,79355.79,0.21,0.31612,0.00027,12.10358]
[1776873268367,38.74,79355.79,0.21,0.31612,0.00027,12.10358]
[1776873268434,38.74,79355.79,0.21,0.31612,0.00027,12.10358]
[1776873268707,38.74,79355.79,0.21,0.31612,0.00027,12.10358]
[1776873268731,38.74,79355.79,0.21,0.31612,0.00027,12.10358]
[1776873269063,38.74,79355.79,0.21,0.31612,0.00027,12.10358]
[1776873269124,38.74,79355.67,0.21,0.31609,0.00027,12.10305]
[1776873269334,38.74,79355.67,0.21,0.31609,0.00027,12.10305]
[1776873269828,38.74,79355.67,0.21,0.31609,0.00027,12.10305]
[1776873269890,38.74,79355.67,0.21,0.31609,0.00027,12.10305]
[1776873269919,38.74,79355.67,0.21,0.31609,0.00027,12.10305]
[1776873269970,38.73,79355.69,0.21,0.31609,0.00027,12.10308]
[1776873270766,38.73,79355.69,0.21,0.31609,0.00027,12.10308]
[1776873271958,38.73,79370.2,0.21,0.31993,0.00027,12.16083]
[1776873272334,38.73,79370.2,0.21,0.31993,0.00027,12.16083]
[1776873273084,38.73,79370.02,0.21,0.31988,0.00027,12.16003]
[1776873273375,38.73,79370.02,0.21,0.31988,0.00027,12.16003]
[1776873273876,38.73,79370.02,0.21,0.31988,0.00027,12.16]
[1776873274159,38.73,79370.02,0.21,0.31988,0.00027,12.16]
[1776873274187,38.73,79370.02,0.21,0.31988,0.00027,12.16]
[1776873274309,38.73,79370.02,0.21,0.31988,0.00027,12.16]
[1776873274933,38.73,79370.02,0.21,0.31988,0.00027,12.16]
[1776873274944,38.73,79370.02,0.21,0.31988,0.00027,12.16]
[1776873274990,38.73,79377.05,0.21,0.32179,0.00027,12.19128]
[1776873275218,38.73,79377.05,0.21,0.32179,0.00027,12.19128]
[1776873275264,38.73,79377.05,0.21,0.32179,0.00027,12.19128]
[1776873275368,38.73,79377.05,0.21,0.32179,0.00027,12.19128]
[1776873275810,38.73,79377.05,0.21,0.32179,0.00027,12.19128]
[1776873275841,38.73,79377.05,0.21,0.32179,0.00027,12.19128]
[1776873275843,38.73,79377.05,0.21,0.32179,0.00027,12.19128]
[1776873275900,38.73,79377.05,0.21,0.32179,0.00027,12.19128]
[1776873276095,38.73,79383.35,0.21,0.3235,0.00027,12.21914]
[1776873276760,38.73,79383.35,0.21,0.3235,0.00027,12.21914]
[1776873276839,38.73,79383.35,0.21,0.3235,0.00027,12.21914]
[1776873277518,38.74,79386.29,0.21,0.32431,0.00027,12.23209]
[1776873277554,38.74,79386.29,0.21,0.32431,0.00027,12.23209]
[1776873278490,38.74,79386.26,0.21,0.3243,0.00027,12.23198]
[1776873278909,38.74,79387.64,0.21,0.32468,0.00027,12.23802]
[1776873279901,38.74,79387.64,0.21,0.32468,0.00027,12.23802]
[1776873279910,38.74,79387.64,0.21,0.32468,0.00027,12.23802]
[1776873280002,38.74,79384.35,0.21,0.32378,0.00027,12.22359]
[1776873280531,38.74,79384.35,0.21,0.32378,0.00027,12.22359]
[1776873280665,38.74,79384.35,0.21,0.32378,0.00027,12.22359]
[1776873280685,38.74,79384.35,0.21,0.32378,0.00027,12.22359]
[1776873280772,38.74,79384.35,0.21,0.32378,0.00027,12.22359]
[1776873280779,38.74,79384.35,0.21,0.32378,0.00027,12.22359]
[1776873280864,38.74,79384.35,0.21,0.32378,0.00027,12.22359]
[1776873280923,38.73,79384.35,0.21,0.32378,0.00027,12.22357]
[1776873281933,38.74,79388.41,0.21,0.32489,0.00027,12.24139]
[1776873283557,38.74,79390.43,0.21,0.32544,0.00027,12.25021]
[1776873283594,38.74,79390.43,0.21,0.32544,0.00027,12.25021]
[1776873283603,38.74,79390.43,0.21,0.32544,0.00027,12.25021]
[1776873284927,38.74,79393.14,0.21,0.32618,0.00027,12.26201]
[1776873284957,38.74,79393.14,0.21,0.32618,0.00027,12.26201]
[1776873285213,38.73,79390.16,0.21,0.32536,0.00027,12.24901]
[1776873285287,38.73,79390.16,0.21,0.32536,0.00027,12.24901]
[1776873285623,38.73,79390.16,0.21,0.32536,0.00027,12.24901]
[1776873285661,38.73,79390.16,0.21,0.32536,0.00027,12.24901]
[1776873285959,38.73,79389.83,0.21,0.32527,0.00027,12.24755]
[1776873286187,38.73,79389.83,0.21,0.32527,0.00027,12.24755]
[1776873286216,38.73,79389.83,0.21,0.32527,0.00027,12.24755]
[1776873286388,38.73,79389.83,0.21,0.32527,0.00027,12.24755]
[1776873287109,38.73,79389.83,0.21,0.32527,0.00027,12.24755]
[1776873286966,38.73,79387.74,0.21,0.3247,0.00027,12.23841]
[1776873287157,38.73,79387.74,0.21,0.3247,0.00027,12.23841]
[1776873288601,38.73,79386.54,0.21,0.32437,0.00027,12.23316]
[1776873288641,38.73,79386.54,0.21,0.32437,0.00027,12.23316]
[1776873288980,38.73,79386.7,0.21,0.32442,0.00027,12.23387]
[1776873291127,38.73,79386.72,0.21,0.32442,0.00027,12.23396]
[1776873292045,38.73,79386.51,0.21,0.32437,0.00027,12.23305]
[1776873292001,38.73,79388.86,0.21,0.32501,0.00027,12.24334]
[1776873292478,38.73,79388.86,0.21,0.32501,0.00027,12.24334]
[1776873292512,38.73,79388.86,0.21,0.32501,0.00027,12.24334]
[1776873293008,38.74,79389.87,0.21,0.32529,0.00027,12.24776]
[1776873294015,38.74,79393.67,0.21,0.32633,0.00027,12.26433]
[1776873294233,38.74,79393.67,0.21,0.32633,0.00027,12.26433]
[1776873294242,38.74,79393.67,0.21,0.32633,0.00027,12.26433]
[1776873294296,38.74,79393.67,0.21,0.32633,0.00027,12.26433]
[1776873295022,38.74,79395.04,0.21,0.3267,0.00027,12.27028]
[1776873300056,38.74,79397.01,0.21,0.32724,0.00027,12.27882]
[1776873300832,38.74,79397.01,0.21,0.32724,0.00027,12.27882]
[1776873304669,38.74,79396.46,0.21,0.32709,0.00027,12.27646]
[1776873304764,38.74,79396.46,0.21,0.32709,0.00027,12.27646]
[1776873304791,38.74,79396.46,0.21,0.32709,0.00027,12.27646]
[1776873308963,38.74,79397.18,0.21,0.32729,0.00027,12.27959]
[1776873310304,38.74,79392.99,0.21,0.32614,0.00027,12.26144]
[1776873310940,38.74,79392.99,0.21,0.32614,0.00027,12.26144]
[1776873311591,38.74,79390.19,0.21,0.32538,0.00027,12.24925]
[1776873311619,38.74,79390.19,0.21,0.32538,0.00027,12.24925]
[1776873312156,38.74,79393.46,0.21,0.32627,0.00027,12.2635]
[1776873312571,38.74,79393.46,0.21,0.32627,0.00027,12.2635]
[1776873312607,38.74,79393.46,0.21,0.32627,0.00027,12.2635]
[1776873312772,38.74,79393.46,0.21,0.32627,0.00027,12.2635]
[1776873313162,38.74,79396.15,0.21,0.32701,0.00027,12.27517]
[1776873313926,38.74,79391.42,0.21,0.32571,0.00027,12.25457]
[1776873316344,38.74,79388.26,0.21,0.32485,0.00027,12.24073]
[1776873316405,38.74,79388.26,0.21,0.32485,0.00027,12.24073]
[1776873316468,38.74,79388.26,0.21,0.32485,0.00027,12.24073]
[1776873316470,38.74,79388.26,0.21,0.32485,0.00027,12.24073]
[1776873316511,38.74,79388.26,0.21,0.32485,0.00027,12.24073]
[1776873317044,38.74,79388.26,0.21,0.32485,0.00027,12.24073]
[1776873317136,38.73,79389.11,0.21,0.32507,0.00027,12.24439]
[1776873317966,38.73,79389.11,0.21,0.32507,0.00027,12.24439]
[1776873318582,38.73,79392.17,0.21,0.32591,0.00027,12.25772]
[1776873319159,38.73,79392.17,0.21,0.32591,0.00027,12.25772]
[1776873319432,38.73,79393.52,0.21,0.32628,0.00027,12.26358]
[1776873319506,38.73,79393.52,0.21,0.32628,0.00027,12.26358]
[1776873319530,38.73,79393.63,0.21,0.32631,0.00027,12.26405]
[1776873321052,38.73,79393.63,0.21,0.32631,0.00027,12.26405]
[1776873321158,38.73,79393.63,0.21,0.32631,0.00027,12.26405]
[1776873321574,38.73,79394.33,0.21,0.3265,0.00027,12.26707]
[1776873321613,38.73,79394.33,0.21,0.3265,0.00027,12.26707]
[1776873321627,38.73,79394.33,0.21,0.3265,0.00027,12.26707]
[1776873321673,38.73,79394.33,0.21,0.3265,0.00027,12.26707]
[1776873324279,38.73,79395.51,0.21,0.32682,0.00027,12.27215]
[1776873324333,38.73,79395.51,0.21,0.32682,0.00027,12.27215]
[1776873325172,38.73,79395.51,0.21,0.32682,0.00027,12.27215]
[1776873325178,38.73,79396.16,0.21,0.327,0.00027,12.27496]
[1776873326246,38.73,79397.28,0.21,0.3273,0.00027,12.27979]
[1776873326319,38.73,79397.28,0.21,0.3273,0.00027,12.27979]
[1776873326829,38.73,79397.28,0.21,0.3273,0.00027,12.27979]
[1776873326842,38.73,79397.28,0.21,0.3273,0.00027,12.27979]
[1776873326875,38.73,79397.28,0.21,0.3273,0.00027,12.27979]
[1776873326931,38.73,79397.73,0.21,0.32742,0.00027,12.2817]
[1776873327219,38.73,79397.73,0.21,0.32742,0.00027,12.2817]
[1776873327607,38.73,79397.73,0.21,0.32742,0.00027,12.2817]
[1776873327822,38.73,79397.73,0.21,0.32742,0.00027,12.2817]
[1776873329805,38.73,79402.98,0.21,0.32886,0.00027,12.30425]
[1776873335168,38.73,79403.45,0.21,0.3289,0.00027,12.29851]
[1776873335318,38.73,79404.13,0.21,0.32908,0.00027,12.30138]
[1776873337071,38.73,79404.13,0.21,0.32908,0.00027,12.30138]
[1776873337111,38.73,79404.13,0.21,0.32908,0.00027,12.30138]
[1776873337329,38.73,79404.68,0.21,0.32923,0.00027,12.30369]
[1776873337403,38.73,79404.68,0.21,0.32923,0.00027,12.30369]
[1776873337509,38.73,79404.68,0.21,0.32923,0.00027,12.30369]
[1776873337611,38.73,79404.7,0.21,0.32923,0.00027,12.30375]
[1776873339356,38.73,79404.7,0.21,0.32923,0.00027,12.30375]
[1776873339407,38.73,79404.7,0.21,0.32923,0.00027,12.30375]
[1776873346077,38.73,79406.72,0.21,0.32978,0.00027,12.31226]
[1776873346178,38.73,79407.69,0.21,0.33004,0.00028,12.31635]
[1776873346785,38.73,79407.69,0.21,0.33004,0.00028,12.31635]
[1776873346835,38.73,79407.69,0.21,0.33004,0.00028,12.31635]
[1776873347498,38.72,79407.35,0.21,0.32994,0.00027,12.31485]
[1776873349009,38.72,79406.8,0.21,0.32979,0.00027,12.3125]
[1776873349040,38.72,79406.8,0.21,0.32979,0.00027,12.3125]
[1776873349089,38.72,79406.8,0.21,0.32979,0.00027,12.3125]
[1776873349191,38.72,79406.8,0.21,0.32979,0.00027,12.3125]
[1776873349110,38.72,79405.07,0.21,0.32931,0.00027,12.305]
[1776873351434,38.72,79399.78,0.21,0.32785,0.00027,12.2822]
[1776873354412,38.72,79400.76,0.21,0.32812,0.00027,12.2864]
[1776873355195,38.72,79400.76,0.21,0.32812,0.00027,12.2864]
[1776873355237,38.72,79402.29,0.21,0.32854,0.00027,12.29295]
[1776873357624,38.72,79401.99,0.21,0.32846,0.00027,12.29165]
[1776873357725,38.72,79400.09,0.21,0.32793,0.00027,12.28344]
[1776873359667,38.72,79400.09,0.21,0.32793,0.00027,12.28344]
[1776873359764,38.72,79399.61,0.21,0.3278,0.00027,12.28136]
[1776873361202,38.72,79399.61,0.21,0.3278,0.00027,12.28136]
[1776873361310,38.72,79399.61,0.21,0.3278,0.00027,12.28136]
[1776873361688,38.72,79399.61,0.21,0.3278,0.00027,12.28136]
[1776873362300,38.72,79399.71,0.21,0.32783,0.00027,12.28178]
[1776873362728,38.72,79399.71,0.21,0.32783,0.00027,12.28178]
[1776873368615,38.72,79397.63,0.21,0.32725,0.00027,12.27269]
[1776873368646,38.72,79397.63,0.21,0.32725,0.00027,12.27269]
[1776873368675,38.72,79397.63,0.21,0.32725,0.00027,12.27269]
[1776873368879,38.72,79397.63,0.21,0.32725,0.00027,12.27269]
[1776873369022,38.72,79397.63,0.21,0.32725,0.00027,12.27269]
[1776873369031,38.72,79397.63,0.21,0.32725,0.00027,12.27269]
[1776873369045,38.72,79397.63,0.21,0.32725,0.00027,12.27269]
[1776873369102,38.72,79395.91,0.21,0.32678,0.00027,12.26519]
[1776873369793,38.72,79395.91,0.21,0.32678,0.00027,12.26519]
[1776873369884,38.72,79402.46,0.21,0.32857,0.00027,12.29346]
[1776873370454,38.72,79402.46,0.21,0.32857,0.00027,12.29346]
[1776873370466,38.72,79402.46,0.21,0.32857,0.00027,12.29346]
[1776873370837,38.72,79402.46,0.21,0.32857,0.00027,12.29346]
[1776873370847,38.72,79402.46,0.21,0.32857,0.00027,12.29346]
[1776873370879,38.72,79402.46,0.21,0.32857,0.00027,12.29346]
[1776873370918,38.72,79402.46,0.21,0.32857,0.00027,12.29346]
[1776873370934,38.72,79402.46,0.21,0.32857,0.00027,12.29346]
[1776873370998,38.72,79403.08,0.21,0.32874,0.00027,12.2961]
[1776873371439,38.72,79403.08,0.21,0.32874,0.00027,12.2961]
[1776873371578,38.72,79402.46,0.21,0.32857,0.00027,12.29344]
[1776873372788,38.72,79402.46,0.21,0.32857,0.00027,12.29344]
[1776873372878,38.72,79402.46,0.21,0.32857,0.00027,12.29344]
[1776873372920,38.72,79393.33,0.21,0.32606,0.00027,12.25387]
[1776873373654,38.72,79393.33,0.21,0.32606,0.00027,12.25387]
[1776873373716,38.72,79393.33,0.21,0.32606,0.00027,12.25387]
[1776873373726,38.72,79393.33,0.21,0.32606,0.00027,12.25387]
[1776873374104,38.72,79393.33,0.21,0.32606,0.00027,12.25387]
[1776873374145,38.72,79393.33,0.21,0.32606,0.00027,12.25387]
[1776873374174,38.72,79392.56,0.21,0.32585,0.00027,12.2505]
[1776873375050,38.72,79384.19,0.21,0.32356,0.00027,12.21383]
[1776873375798,38.72,79384.19,0.21,0.32356,0.00027,12.21383]
[1776873375880,38.72,79384.19,0.21,0.32356,0.00027,12.21383]
[1776873376209,38.72,79384.19,0.21,0.32356,0.00027,12.21383]
[1776873376278,38.72,79381.8,0.21,0.32291,0.00027,12.20331]
[1776873376284,38.72,79381.8,0.21,0.32291,0.00027,12.20331]
[1776873376335,38.72,79381.8,0.21,0.32291,0.00027,12.20331]
[1776873376437,38.72,79381.8,0.21,0.32291,0.00027,12.20331]
[1776873377154,38.72,79387.33,0.21,0.32442,0.00027,12.22765]
[1776873377288,38.72,79387.33,0.21,0.32442,0.00027,12.22765]
[1776873378250,38.72,79388.94,0.21,0.32486,0.00027,12.23468]
[1776873380065,38.72,79388.94,0.21,0.32486,0.00027,12.23468]
[1776873380152,38.71,79389.8,0.21,0.32509,0.00027,12.23838]
[1776873381928,38.71,79389.8,0.21,0.32509,0.00027,12.23835]
[1776873388697,38.71,79389.57,0.21,0.32501,0.00027,12.23705]
[1776873393154,38.71,79387.09,0.21,0.32423,0.00027,12.2184]
[1776873393200,38.71,79386.59,0.21,0.3241,0.00027,12.21617]
[1776873393280,38.71,79386.59,0.21,0.3241,0.00027,12.21617]
[1776873393733,38.71,79385.79,0.21,0.32388,0.00027,12.21264]
[1776873395078,38.71,79376.91,0.21,0.32145,0.00027,12.17338]
[1776873395958,38.71,79376.91,0.21,0.32145,0.00027,12.17338]
[1776873395962,38.71,79375.6,0.21,0.3211,0.00027,12.16757]
[1776873398783,38.71,79375.53,0.21,0.32108,0.00027,12.16728]
[1776873398872,38.71,79373.59,0.21,0.32055,0.00027,12.15864]
[1776873404811,38.71,79369.98,0.21,0.31958,0.00027,12.1426]
[1776873405357,38.71,79369.98,0.21,0.31958,0.00027,12.1426]
[1776873405723,38.71,79369.98,0.21,0.31958,0.00027,12.1426]
[1776873406227,38.71,79369.98,0.21,0.31958,0.00027,12.1426]
[1776873408840,38.71,79374.49,0.21,0.32081,0.00027,12.1628]
[1776873410233,38.71,79374.49,0.21,0.32081,0.00027,12.1628]
[1776873410282,38.71,79374.14,0.21,0.32071,0.00027,12.16124]
[1776873410431,38.71,79374.14,0.21,0.32071,0.00027,12.16124]
[1776873412048,38.71,79372.16,0.21,0.32017,0.00027,12.1524]
[1776873412118,38.71,79372.16,0.21,0.32017,0.00027,12.1524]
[1776873412298,38.71,79371.36,0.21,0.31995,0.00027,12.14883]
[1776873413910,38.71,79371.36,0.21,0.31996,0.00027,12.14884]
[1776873413954,38.71,79371.36,0.21,0.31996,0.00027,12.14884]
[1776873414074,38.71,79371.36,0.21,0.31996,0.00027,12.14884]
[1776873414424,38.71,79369.48,0.21,0.31945,0.00027,12.14043]
[1776873414478,38.71,79369.48,0.21,0.31945,0.00027,12.14043]
[1776873414737,38.71,79369.48,0.21,0.31945,0.00027,12.14043]
[1776873414747,38.71,79369.48,0.21,0.31945,0.00027,12.14043]
[1776873414885,38.71,79369.48,0.21,0.31945,0.00027,12.14043]
[1776873414974,38.71,79360.96,0.21,0.31713,0.00027,12.10204]
[1776873416199,38.71,79360.96,0.21,0.31713,0.00027,12.10204]
[1776873416999,38.71,79360.96,0.21,0.31713,0.00027,12.10203]
[1776873417101,38.71,79360.75,0.21,0.31708,0.00027,12.10106]
[1776873418322,38.71,79360.75,0.21,0.31707,0.00027,12.10104]
[1776873418411,38.71,79360.75,0.21,0.31707,0.00027,12.10104]
[1776873418431,38.71,79360.75,0.21,0.31707,0.00027,12.10104]
[1776873418593,38.71,79360.75,0.21,0.31707,0.00027,12.10104]
[1776873418620,38.71,79360.75,0.21,0.31707,0.00027,12.10104]
[1776873419012,38.71,79364.94,0.21,0.31821,0.00027,12.11996]
[1776873419445,38.71,79364.94,0.21,0.31821,0.00027,12.11996]
[1776873419915,38.71,79364.94,0.21,0.31821,0.00027,12.11994]
[1776873420424,38.71,79364.94,0.21,0.31821,0.00027,12.11994]
[1776873420445,38.71,79364.94,0.21,0.31821,0.00027,12.11994]
[1776873420451,38.71,79364.94,0.21,0.31821,0.00027,12.11994]
[1776873421057,38.71,79364.94,0.21,0.31821,0.00027,12.11994]
[1776873421136,38.71,79364.94,0.21,0.31821,0.00027,12.11994]
[1776873424553,38.71,79365.12,0.21,0.31825,0.00027,12.12068]
[1776873426191,38.71,79364.73,0.21,0.31814,0.00027,12.11887]
[1776873426216,38.71,79364.73,0.21,0.31814,0.00027,12.11887]
[1776873426241,38.71,79364.73,0.21,0.31814,0.00027,12.11887]
[1776873427167,38.71,79366.82,0.21,0.31871,0.00027,12.12825]
[1776873427269,38.71,79366.62,0.21,0.31865,0.00027,12.12733]
[1776873429985,38.71,79368.16,0.21,0.31907,0.00027,12.13423]
[1776873430024,38.71,79368.16,0.21,0.31907,0.00027,12.13423]
[1776873430031,38.71,79368.16,0.21,0.31907,0.00027,12.13423]
[1776873430125,38.71,79367.32,0.21,0.31884,0.00027,12.13044]
[1776873431484,38.71,79367.32,0.21,0.31884,0.00027,12.13042]
[1776873432283,38.71,79366.51,0.21,0.31862,0.00027,12.12678]
[1776873433008,38.71,79366.51,0.21,0.31862,0.00027,12.12679]
[1776873436847,38.71,79363.21,0.21,0.31773,0.00027,12.11195]
[1776873436899,38.71,79363.21,0.21,0.31773,0.00027,12.11195]
[1776873437156,38.71,79363.21,0.21,0.31773,0.00027,12.11195]
[1776873437200,38.71,79363.21,0.21,0.31773,0.00027,12.11195]
[1776873439673,38.71,79359.89,0.21,0.31683,0.00027,12.09698]
[1776873439704,38.71,79359.89,0.21,0.31683,0.00027,12.09698]
[1776873440454,38.71,79359.59,0.21,0.31675,0.00027,12.09565]
[1776873440505,38.71,79359.59,0.21,0.31675,0.00027,12.09565]
[1776873446100,38.71,79358.36,0.21,0.31643,0.00027,12.09025]
[1776873451134,38.71,79358.01,0.21,0.31626,0.00027,12.0811]
[1776873457177,38.72,79358.12,0.21,0.3163,0.00027,12.08185]
[1776873462212,38.72,79357.41,0.21,0.31612,0.00027,12.07884]
[1776873467247,38.72,79357.64,0.21,0.3162,0.00027,12.08011]
[1776873471571,38.73,79357.25,0.21,0.31611,0.00027,12.07851]
[1776873471573,38.73,79357.25,0.21,0.31611,0.00027,12.07851]
[1776873471626,38.73,79357.25,0.21,0.31611,0.00027,12.07851]
[1776873471654,38.73,79357.25,0.21,0.31611,0.00027,12.07851]
[1776873472282,38.73,79357.29,0.21,0.31612,0.00027,12.07874]
[1776873473289,38.73,79345.78,0.21,0.31301,0.00027,12.02604]
[1776873473356,38.73,79345.78,0.21,0.31301,0.00027,12.02604]
[1776873473519,38.73,79345.78,0.21,0.31301,0.00027,12.02604]
[1776873473871,38.73,79345.78,0.21,0.31301,0.00027,12.02604]
[1776873473944,38.73,79345.78,0.21,0.31301,0.00027,12.02604]
[1776873474003,38.73,79345.78,0.21,0.31301,0.00027,12.02604]
[1776873474297,38.73,79336.29,0.21,0.31046,0.00027,11.98212]
[1776873474955,38.73,79336.29,0.21,0.31046,0.00027,11.98212]
[1776873474969,38.73,79336.29,0.21,0.31046,0.00027,11.98212]
[1776873474982,38.73,79336.29,0.21,0.31046,0.00027,11.98212]
[1776873475310,38.73,79336.29,0.21,0.31046,0.00027,11.98212]
[1776873475303,38.73,79333.04,0.21,0.30959,0.00027,11.96696]
[1776873475928,38.73,79333.04,0.21,0.30959,0.00027,11.96696]
[1776873476111,38.73,79333.04,0.21,0.30959,0.00027,11.96696]
[1776873476311,38.73,79327.82,0.21,0.30819,0.00027,11.94245]
[1776873476751,38.73,79327.82,0.21,0.30819,0.00027,11.94245]
[1776873477316,38.73,79321.11,0.21,0.30639,0.00027,11.91077]
[1776873477331,38.73,79321.11,0.21,0.30639,0.00027,11.91077]
[1776873478347,38.73,79319.04,0.21,0.30584,0.00027,11.90097]
[1776873479194,38.73,79319.04,0.21,0.30584,0.00027,11.90097]
[1776873479222,38.73,79319.04,0.21,0.30584,0.00027,11.90097]
[1776873480474,38.73,79316.56,0.21,0.30518,0.00027,11.88921]
[1776873480504,38.73,79316.56,0.21,0.30518,0.00027,11.88921]
[1776873480669,38.73,79316.56,0.21,0.30518,0.00027,11.88921]
[1776873480836,38.73,79316.56,0.21,0.30518,0.00027,11.88921]
[1776873481319,38.73,79314.22,0.21,0.30456,0.00027,11.87815]
[1776873481428,38.73,79314.22,0.21,0.30456,0.00027,11.87815]
[1776873482247,38.73,79300.7,0.21,0.30097,0.00027,11.81309]
[1776873483690,38.73,79300.7,0.21,0.30097,0.00027,11.81309]
[1776873483751,38.73,79300.7,0.21,0.30097,0.00027,11.81309]
[1776873483934,38.73,79300.7,0.21,0.30097,0.00027,11.81309]
[1776873484035,38.73,79301.97,0.21,0.3013,0.00027,11.81918]
[1776873484687,38.73,79301.97,0.21,0.3013,0.00027,11.81918]
[1776873484912,38.73,79301.97,0.21,0.3013,0.00027,11.81918]
[1776873485323,38.73,79301.97,0.21,0.3013,0.00027,11.81918]
[1776873485235,38.73,79304.88,0.21,0.30207,0.00027,11.83322]
[1776873486179,38.73,79308.47,0.21,0.30303,0.00027,11.85049]
[1776873490971,38.73,79308.93,0.21,0.30315,0.00027,11.85267]
[1776873491501,38.73,79307.99,0.21,0.3029,0.00027,11.84814]
[1776873493023,38.73,79304.3,0.21,0.30192,0.00027,11.83038]
[1776873494181,38.73,79302.31,0.21,0.30139,0.00027,11.82078]
[1776873494205,38.73,79302.31,0.21,0.30139,0.00027,11.82078]
[1776873494282,38.73,79297.94,0.21,0.30023,0.00026,11.7996]
[1776873496726,38.73,79294.88,0.21,0.29942,0.00026,11.78473]
[1776873496844,38.73,79294.88,0.21,0.29942,0.00026,11.78473]
[1776873497308,38.73,79294.88,0.21,0.29942,0.00026,11.78473]
[1776873496859,38.73,79297.47,0.21,0.30011,0.00026,11.79734]
[1776873497569,38.73,79297.47,0.21,0.30011,0.00026,11.79734]
[1776873499295,38.73,79300.65,0.21,0.30095,0.00027,11.81276]
[1776873499305,38.73,79300.65,0.21,0.30095,0.00027,11.81276]
[1776873499339,38.73,79303.09,0.21,0.30159,0.00027,11.82454]
[1776873500479,38.73,79298.97,0.21,0.3005,0.00026,11.80458]
[1776873501844,38.73,79298.97,0.21,0.3005,0.00026,11.80458]
[1776873501917,38.73,79296.45,0.21,0.29983,0.00026,11.79234]
[1776873506436,38.73,79295.85,0.21,0.29968,0.00026,11.78944]
[1776873506521,38.73,79295.88,0.21,0.29968,0.00026,11.78959]
[1776873508640,38.73,79301.53,0.21,0.30118,0.00027,11.817]
[1776873511537,38.73,79299.88,0.21,0.30074,0.00026,11.80898]
[1776873512314,38.73,79299.88,0.21,0.30074,0.00026,11.80898]
[1776873512315,38.73,79294.62,0.21,0.29925,0.00026,11.77555]
[1776873512780,38.73,79294.62,0.21,0.29925,0.00026,11.77555]
[1776873512799,38.73,79294.62,0.21,0.29925,0.00026,11.77555]
[1776873512834,38.73,79294.62,0.21,0.29925,0.00026,11.77555]
[1776873512861,38.73,79294.62,0.21,0.29925,0.00026,11.77555]
[1776873512962,38.73,79294.62,0.21,0.29925,0.00026,11.77555]
[1776873512996,38.73,79294.62,0.21,0.29925,0.00026,11.77555]
[1776873513064,38.73,79295.42,0.21,0.29946,0.00026,11.77946]
[1776873513747,38.73,79295.42,0.21,0.29946,0.00026,11.77946]
[1776873513843,38.73,79295.42,0.21,0.29946,0.00026,11.77946]
[1776873514014,38.73,79295.42,0.21,0.29946,0.00026,11.77946]
[1776873514229,38.73,79301.93,0.21,0.30119,0.00027,11.81106]
[1776873515140,38.73,79301.93,0.21,0.30119,0.00027,11.81106]
[1776873515167,38.73,79301.93,0.21,0.30119,0.00027,11.81106]
[1776873515191,38.73,79301.93,0.21,0.30119,0.00027,11.81106]
[1776873515224,38.73,79301.93,0.21,0.30119,0.00027,11.81106]
[1776873515359,38.73,79305.88,0.21,0.30224,0.00027,11.8301]
[1776873515626,38.73,79305.88,0.21,0.30224,0.00027,11.8301]
[1776873515855,38.73,79305.88,0.21,0.30224,0.00027,11.8301]
[1776873515986,38.73,79305.88,0.21,0.30224,0.00027,11.8301]
[1776873516036,38.73,79305.88,0.21,0.30224,0.00027,11.8301]
[1776873516127,38.73,79305.88,0.21,0.30224,0.00027,11.8301]
[1776873517248,38.73,79307.49,0.21,0.30266,0.00027,11.83782]
[1776873517334,38.73,79314.39,0.21,0.3045,0.00027,11.87089]
[1776873517420,38.73,79314.39,0.21,0.3045,0.00027,11.87089]
[1776873519603,38.73,79316.63,0.21,0.3051,0.00027,11.88156]
[1776873519903,38.73,79316.63,0.21,0.3051,0.00027,11.88156]
[1776873519928,38.73,79316.63,0.21,0.3051,0.00027,11.88156]
[1776873520017,38.73,79316.63,0.21,0.3051,0.00027,11.88156]
[1776873520338,38.73,79318.2,0.21,0.30552,0.00027,11.88905]
[1776873525367,38.73,79319.81,0.21,0.30594,0.00027,11.89666]
[1776873526416,38.73,79319.81,0.21,0.30594,0.00027,11.89663]
[1776873526549,38.73,79319.81,0.21,0.30594,0.00027,11.89663]
[1776873528406,38.72,79316.81,0.21,0.30514,0.00027,11.88235]
[1776873528854,38.72,79310.24,0.21,0.30338,0.00027,11.85086]
[1776873529459,38.72,79310.24,0.21,0.30338,0.00027,11.85086]
[1776873529464,38.72,79310.24,0.21,0.30338,0.00027,11.85086]
[1776873529619,38.72,79310.24,0.21,0.30338,0.00027,11.85086]
[1776873530044,38.72,79310.24,0.21,0.30338,0.00027,11.85086]
[1776873530229,38.72,79310.24,0.21,0.30338,0.00027,11.85086]
[1776873531640,38.72,79309.21,0.21,0.30311,0.00027,11.84588]
[1776873531882,38.72,79309.21,0.21,0.30311,0.00027,11.84588]
[1776873531969,38.72,79308.39,0.21,0.30289,0.00027,11.84188]
[1776873534009,38.72,79308.39,0.21,0.30289,0.00027,11.84188]
[1776873534095,38.72,79302.85,0.21,0.30141,0.00027,11.81511]
[1776873536015,38.72,79302.57,0.21,0.30133,0.00027,11.81373]
[1776873536063,38.72,79302.57,0.21,0.30133,0.00027,11.81373]
[1776873536070,38.72,79302.57,0.21,0.30133,0.00027,11.81373]
[1776873536136,38.72,79302.57,0.21,0.30133,0.00027,11.81373]
[1776873536222,38.72,79302.29,0.21,0.30126,0.00027,11.81235]
[1776873536975,38.72,79302.29,0.21,0.30126,0.00027,11.81235]
[1776873537029,38.72,79302.29,0.21,0.30126,0.00027,11.81235]
[1776873537178,38.72,79302.29,0.21,0.30126,0.00027,11.81235]
[1776873537235,38.72,79302.29,0.21,0.30126,0.00027,11.81235]
[1776873537240,38.72,79302.29,0.21,0.30126,0.00027,11.81235]
[1776873537407,38.72,79301.65,0.21,0.30109,0.00027,11.80923]
[1776873538092,38.72,79301.65,0.21,0.30109,0.00027,11.80923]
[1776873538369,38.72,79300.96,0.21,0.3009,0.00027,11.80587]
[1776873541057,38.72,79299.48,0.21,0.30051,0.00027,11.79868]
[1776873541107,38.72,79299.48,0.21,0.30051,0.00027,11.79868]
[1776873548666,38.72,79295.38,0.21,0.29942,0.00026,11.77877]
[1776873549864,38.72,79295.72,0.21,0.29952,0.00026,11.78044]
[1776873549921,38.72,79295.72,0.21,0.29952,0.00026,11.78044]
[1776873550143,38.72,79295.72,0.21,0.29952,0.00026,11.78044]
[1776873550278,38.72,79291.25,0.21,0.29834,0.00026,11.75866]
[1776873553199,38.72,79287.42,0.21,0.29733,0.00026,11.73997]
[1776873553226,38.72,79287.42,0.21,0.29733,0.00026,11.73997]
[1776873557451,38.72,79287.96,0.21,0.29748,0.00026,11.74272]
[1776873557524,38.72,79287.96,0.21,0.29748,0.00026,11.74272]
[1776873559895,38.72,79283.94,0.21,0.29642,0.00026,11.72301]
[1776873559905,38.72,79283.94,0.21,0.29642,0.00026,11.72301]
[1776873560104,38.72,79282.53,0.21,0.29605,0.00026,11.71604]
[1776873563290,38.72,79282.26,0.21,0.29597,0.00026,11.7147]
[1776873563325,38.72,79282.26,0.21,0.29597,0.00026,11.7147]
[1776873563373,38.72,79281.99,0.21,0.2959,0.00026,11.71334]
[1776873564393,38.72,79281.99,0.21,0.2959,0.00026,11.71334]
[1776873564438,38.72,79281.28,0.21,0.29571,0.00026,11.70983]
[1776873567974,38.72,79279.61,0.21,0.29527,0.00026,11.70152]
[1776873567997,38.72,79279.61,0.21,0.29527,0.00026,11.70152]
[1776873570942,38.72,79282.41,0.21,0.296,0.00026,11.71528]
[1776873571044,38.72,79282.85,0.21,0.29602,0.00026,11.70952]
[1776873577016,38.72,79282.8,0.21,0.296,0.00026,11.70917]
[1776873582389,38.72,79284.04,0.21,0.29633,0.00026,11.71524]
[1776873586076,38.72,79279.63,0.21,0.29517,0.00026,11.69353]
[1776873586783,38.72,79279.63,0.21,0.29517,0.00026,11.69353]
[1776873586838,38.72,79279.63,0.21,0.29517,0.00026,11.69353]
[1776873586884,38.72,79279.63,0.21,0.29517,0.00026,11.69353]
[1776873586892,38.72,79279.63,0.21,0.29517,0.00026,11.69353]
[1776873586943,38.72,79279.63,0.21,0.29517,0.00026,11.69353]
[1776873587083,38.72,79280.96,0.21,0.29552,0.00026,11.70012]
[1776873588410,38.72,79280.96,0.21,0.29552,0.00026,11.70012]
[1776873588427,38.72,79273.25,0.21,0.29349,0.00026,11.66189]
[1776873590149,38.72,79273.25,0.21,0.29349,0.00026,11.66192]
[1776873591212,38.72,79274.98,0.21,0.29395,0.00026,11.67054]
[1776873591245,38.72,79274.98,0.21,0.29395,0.00026,11.67054]
[1776873592798,38.72,79274.45,0.21,0.29381,0.00026,11.66795]
[1776873592837,38.72,79274.45,0.21,0.29381,0.00026,11.66795]
[1776873592864,38.72,79274.45,0.21,0.29381,0.00026,11.66795]
[1776873592874,38.72,79274.45,0.21,0.29381,0.00026,11.66795]
[1776873596916,38.72,79274.22,0.21,0.29376,0.00026,11.66691]
[1776873597079,38.72,79274.22,0.21,0.29376,0.00026,11.66691]
[1776873598887,38.72,79278.03,0.21,0.29476,0.00026,11.68581]
[1776873598972,38.72,79278.03,0.21,0.29476,0.00026,11.68581]
[1776873600185,38.72,79278.03,0.21,0.29476,0.00026,11.68582]
[1776873600270,38.72,79278.03,0.21,0.29476,0.00026,11.68582]
[1776873600336,38.72,79278.03,0.21,0.29476,0.00026,11.68582]
[1776873600347,38.72,79281.62,0.21,0.2957,0.00026,11.70359]
[1776873600559,38.72,79281.62,0.21,0.2957,0.00026,11.70359]
[1776873600690,38.72,79281.62,0.21,0.2957,0.00026,11.70359]
[1776873601086,38.72,79281.62,0.21,0.2957,0.00026,11.70359]
[1776873601380,38.72,79281.62,0.21,0.2957,0.00026,11.70359]
[1776873601212,38.72,79282.09,0.21,0.29583,0.00026,11.70591]
[1776873602417,38.72,79317.77,0.21,0.30529,0.00027,11.87884]
[1776873602668,38.72,79317.77,0.21,0.30529,0.00027,11.87884]
[1776873602830,38.72,79317.77,0.21,0.30529,0.00027,11.87884]
[1776873602935,38.72,79317.77,0.21,0.30529,0.00027,11.87884]
[1776873603592,38.72,79317.46,0.21,0.30522,0.00027,11.87754]
[1776873603712,38.72,79317.46,0.21,0.30522,0.00027,11.87754]
[1776873603774,38.72,79317.46,0.21,0.30522,0.00027,11.87754]
[1776873603803,38.72,79317.46,0.21,0.30522,0.00027,11.87754]
[1776873604169,38.72,79317.46,0.21,0.30522,0.00027,11.87754]
[1776873604439,38.72,79314.09,0.21,0.30431,0.00027,11.8614]
[1776873604575,38.72,79314.09,0.21,0.30431,0.00027,11.8614]
[1776873604763,38.72,79314.09,0.21,0.30431,0.00027,11.8614]
[1776873604961,38.72,79314.09,0.21,0.30431,0.00027,11.8614]
[1776873605183,38.72,79314.09,0.21,0.30431,0.00027,11.8614]
[1776873605352,38.72,79314.09,0.21,0.30431,0.00027,11.8614]
[1776873605453,38.72,79318.73,0.21,0.30555,0.00027,11.88351]
[1776873605988,38.72,79318.73,0.21,0.30555,0.00027,11.88351]
[1776873606086,38.72,79318.73,0.21,0.30555,0.00027,11.88351]
[1776873606263,38.72,79320.06,0.21,0.30591,0.00027,11.88985]
[1776873606797,38.72,79320.06,0.21,0.30591,0.00027,11.88985]
[1776873606858,38.72,79320.06,0.21,0.30591,0.00027,11.88985]
[1776873607532,38.72,79320.06,0.21,0.30591,0.00027,11.88985]
[1776873607225,38.72,79320.06,0.21,0.30591,0.00027,11.8899]
[1776873608490,38.72,79320.06,0.21,0.30591,0.00027,11.8899]
[1776873608374,38.72,79321.5,0.21,0.3063,0.00027,11.89678]
[1776873608614,38.72,79321.5,0.21,0.3063,0.00027,11.89678]
[1776873609238,38.72,79320.9,0.21,0.30614,0.00027,11.89393]
[1776873610246,38.72,79311.61,0.21,0.30365,0.00027,11.8496]
[1776873611252,38.72,79307.77,0.21,0.30263,0.00027,11.83121]
[1776873613982,38.72,79309.92,0.21,0.30321,0.00027,11.84151]
[1776873614338,38.72,79303.46,0.21,0.30149,0.00027,11.8104]
[1776873614843,38.72,79303.46,0.21,0.30149,0.00027,11.8104]
[1776873614926,38.72,79303.46,0.21,0.30149,0.00027,11.8104]
[1776873615528,38.72,79303.46,0.21,0.30149,0.00027,11.8104]
[1776873615514,38.72,79300.85,0.21,0.30079,0.00027,11.79776]
[1776873616919,38.72,79300.75,0.21,0.30077,0.00027,11.79727]
[1776873617071,38.72,79300.75,0.21,0.30077,0.00027,11.79727]
[1776873617194,38.72,79300.75,0.21,0.30077,0.00027,11.79727]
[1776873617294,38.72,79297.31,0.21,0.29985,0.00026,11.78055]
[1776873618302,38.72,79290.35,0.21,0.29801,0.00026,11.74656]
[1776873620001,38.72,79288.91,0.21,0.29763,0.00026,11.73945]
[1776873620073,38.72,79288.91,0.21,0.29763,0.00026,11.73945]
[1776873620105,38.72,79288.91,0.21,0.29763,0.00026,11.73945]
[1776873620469,38.72,79283.48,0.21,0.29619,0.00026,11.71272]
[1776873622382,38.72,79279.41,0.21,0.29512,0.00026,11.69257]
[1776873624742,38.72,79280.11,0.21,0.2953,0.00026,11.69602]
[1776873624807,38.72,79280.11,0.21,0.2953,0.00026,11.69602]
[1776873624886,38.72,79280.11,0.21,0.2953,0.00026,11.69602]
[1776873625178,38.72,79280.11,0.21,0.2953,0.00026,11.69602]
[1776873625410,38.72,79282.01,0.21,0.2958,0.00026,11.70539]
[1776873627211,38.72,79284.93,0.21,0.29657,0.00026,11.71975]
[1776873627372,38.72,79284.93,0.21,0.29656,0.00026,11.71971]
[1776873628978,38.72,79283.85,0.21,0.29628,0.00026,11.71435]
[1776873629263,38.72,79283.85,0.21,0.29628,0.00026,11.71435]
[1776873629267,38.72,79283.85,0.21,0.29628,0.00026,11.71435]
[1776873629346,38.72,79283.85,0.21,0.29628,0.00026,11.71435]
[1776873629448,38.72,79283.37,0.21,0.29615,0.00026,11.71195]
[1776873629885,38.72,79283.37,0.21,0.29615,0.00026,11.71195]
[1776873629944,38.72,79283.37,0.21,0.29615,0.00026,11.71195]
[1776873631328,38.72,79284.02,0.21,0.29632,0.00026,11.71511]
[1776873631338,38.72,79284.02,0.21,0.29632,0.00026,11.71511]
[1776873631430,38.72,79283.42,0.21,0.29606,0.00026,11.70421]
[1776873633679,38.72,79285.32,0.21,0.29656,0.00026,11.71351]
[1776873633776,38.72,79285.32,0.21,0.29656,0.00026,11.71351]
[1776873633885,38.72,79285.32,0.21,0.29656,0.00026,11.71351]
[1776873634026,38.72,79285.32,0.21,0.29656,0.00026,11.71351]
[1776873634096,38.72,79285.32,0.21,0.29656,0.00026,11.71351]
[1776873634236,38.72,79285.32,0.21,0.29656,0.00026,11.71351]
[1776873634475,38.72,79294.54,0.21,0.29899,0.00026,11.75871]
[1776873634675,38.72,79294.54,0.21,0.29899,0.00026,11.75871]
[1776873635424,38.72,79294.63,0.21,0.29902,0.00026,11.75918]
[1776873636432,38.72,79305.19,0.21,0.30182,0.00027,11.81038]
[1776873637513,38.72,79305.19,0.21,0.30182,0.00027,11.81038]
[1776873638241,38.72,79307.77,0.21,0.30251,0.00027,11.82278]
[1776873638344,38.72,79307.77,0.21,0.30251,0.00027,11.82278]
[1776873638356,38.72,79307.77,0.21,0.30251,0.00027,11.82278]
[1776873638404,38.72,79307.77,0.21,0.30251,0.00027,11.82278]
[1776873638427,38.72,79307.77,0.21,0.30251,0.00027,11.82278]
[1776873638448,38.72,79310.84,0.21,0.30332,0.00027,11.8375]
[1776873640527,38.72,79310.66,0.21,0.30327,0.00027,11.83662]
[1776873640586,38.72,79309.91,0.21,0.30307,0.00027,11.83301]
[1776873640599,38.72,79309.91,0.21,0.30307,0.00027,11.83301]
[1776873642928,38.72,79309.03,0.21,0.30284,0.00027,11.82876]
[1776873642939,38.72,79309.03,0.21,0.30284,0.00027,11.82876]
[1776873643010,38.72,79309.03,0.21,0.30284,0.00027,11.82876]
[1776873643482,38.72,79308.71,0.21,0.30275,0.00027,11.82718]
[1776873645497,38.72,79305.72,0.21,0.30195,0.00027,11.81277]
[1776873645546,38.72,79303.47,0.21,0.30135,0.00027,11.80189]
[1776873645902,38.72,79303.47,0.21,0.30135,0.00027,11.80189]
[1776873646503,38.72,79303.51,0.21,0.30136,0.00027,11.80207]
[1776873647768,38.72,79304.31,0.21,0.30157,0.00027,11.80592]
[1776873647836,38.72,79304.31,0.21,0.30157,0.00027,11.80592]
[1776873647905,38.72,79304.31,0.21,0.30157,0.00027,11.80592]
[1776873648517,38.72,79304.22,0.21,0.30155,0.00027,11.80547]
[1776873648698,38.72,79304.22,0.21,0.30155,0.00027,11.80547]
[1776873649511,38.72,79304.22,0.21,0.30155,0.00027,11.80547]
[1776873649530,38.72,79292.06,0.21,0.29833,0.00026,11.74637]
[1776873651405,38.72,79292.08,0.21,0.29833,0.00026,11.74645]
[1776873652596,38.72,79291.89,0.21,0.29828,0.00026,11.74553]
[1776873652743,38.72,79291.89,0.21,0.29828,0.00026,11.74553]
[1776873652787,38.72,79291.89,0.21,0.29828,0.00026,11.74553]
[1776873652892,38.72,79291.89,0.21,0.29828,0.00026,11.74553]
[1776873653538,38.72,79291.89,0.21,0.29828,0.00026,11.74553]
[1776873653551,38.72,79296.75,0.21,0.29957,0.00026,11.76926]
[1776873654104,38.72,79296.75,0.21,0.29957,0.00026,11.76926]
[1776873654263,38.72,79296.75,0.21,0.29957,0.00026,11.76926]
[1776873654560,38.72,79305.98,0.21,0.30202,0.00027,11.81394]
[1776873654888,38.72,79305.98,0.21,0.30202,0.00027,11.81394]
[1776873655329,38.72,79305.98,0.21,0.30202,0.00027,11.81394]
[1776873655358,38.72,79305.98,0.21,0.30202,0.00027,11.81394]
[1776873655567,38.71,79311.49,0.21,0.30348,0.00027,11.84039]
[1776873656085,38.71,79311.49,0.21,0.30348,0.00027,11.84039]
[1776873656334,38.71,79311.49,0.21,0.30348,0.00027,11.84039]
[1776873656344,38.71,79311.49,0.21,0.30348,0.00027,11.84039]
[1776873657580,38.71,79318.48,0.21,0.30535,0.00027,11.87376]
[1776873657750,38.71,79318.48,0.21,0.30535,0.00027,11.87376]
[1776873657783,38.71,79318.48,0.21,0.30535,0.00027,11.87376]
[1776873660462,38.71,79318.54,0.21,0.30536,0.00027,11.87403]
[1776873660501,38.71,79318.54,0.21,0.30536,0.00027,11.87403]
[1776873660516,38.71,79318.54,0.21,0.30536,0.00027,11.87403]
[1776873660601,38.71,79320.46,0.21,0.30587,0.00027,11.88314]
[1776873660624,38.71,79320.46,0.21,0.30587,0.00027,11.88314]
[1776873661693,38.71,79322.7,0.21,0.30647,0.00027,11.89377]
[1776873661699,38.71,79322.7,0.21,0.30647,0.00027,11.89377]
[1776873662213,38.71,79322.7,0.21,0.30647,0.00027,11.89377]
[1776873662287,38.71,79322.7,0.21,0.30647,0.00027,11.89377]
[1776873662339,38.71,79322.7,0.21,0.30647,0.00027,11.89377]
[1776873662615,38.71,79325.74,0.21,0.30729,0.00027,11.90813]
[1776873662941,38.71,79325.74,0.21,0.30729,0.00027,11.90813]
[1776873663622,38.71,79326.7,0.21,0.30754,0.00027,11.91262]
[1776873668587,38.71,79323.03,0.21,0.30655,0.00027,11.89522]
[1776873668600,38.71,79323.03,0.21,0.30655,0.00027,11.89522]
[1776873668976,38.71,79324.83,0.21,0.30703,0.00027,11.90369]
[1776873671588,38.71,79324.83,0.21,0.30703,0.00027,11.90369]
[1776873671609,38.71,79329.65,0.21,0.30832,0.00027,11.92638]
[1776873672284,38.71,79329.65,0.21,0.30832,0.00027,11.92638]
[1776873672313,38.71,79329.65,0.21,0.30832,0.00027,11.92638]
[1776873672427,38.71,79329.65,0.21,0.30832,0.00027,11.92638]
[1776873672466,38.71,79329.65,0.21,0.30832,0.00027,11.92638]
[1776873672527,38.71,79329.65,0.21,0.30832,0.00027,11.92638]
[1776873672593,38.71,79326.56,0.21,0.30749,0.00027,11.91179]
[1776873673394,38.71,79315.4,0.21,0.30451,0.00027,11.85882]
[1776873674702,38.71,79308.55,0.21,0.30269,0.00027,11.82606]
[1776873675708,38.71,79304.42,0.21,0.30159,0.00027,11.80622]
[1776873676791,38.71,79304.42,0.21,0.30159,0.00027,11.80622]
[1776873676894,38.71,79304.42,0.21,0.30159,0.00027,11.80622]
[1776873677607,38.71,79304.42,0.21,0.30159,0.00027,11.80622]
[1776873677615,38.71,79305.26,0.21,0.30182,0.00027,11.81036]
[1776873678275,38.71,79305.26,0.21,0.30182,0.00027,11.81036]
[1776873678287,38.71,79296.37,0.21,0.29946,0.00026,11.76728]
[1776873679293,38.71,79296.37,0.21,0.29946,0.00026,11.76728]
[1776873679305,38.71,79296.37,0.21,0.29946,0.00026,11.76728]
[1776873679570,38.71,79292.08,0.21,0.29832,0.00026,11.74634]
[1776873680117,38.71,79292.08,0.21,0.29832,0.00026,11.74634]
[1776873680195,38.71,79290.77,0.21,0.29798,0.00026,11.73993]
[1776873685779,38.71,79291.53,0.21,0.29818,0.00026,11.74366]
[1776873687656,38.71,79296.64,0.21,0.29953,0.00026,11.76856]
[1776873688366,38.71,79296.64,0.21,0.29953,0.00026,11.76856]
[1776873688384,38.71,79296.64,0.21,0.29953,0.00026,11.76856]
[1776873688441,38.71,79296.64,0.21,0.29953,0.00026,11.76856]
[1776873688524,38.71,79296.64,0.21,0.29953,0.00026,11.76856]
[1776873688554,38.71,79296.64,0.21,0.29953,0.00026,11.76856]
[1776873688594,38.71,79296.04,0.21,0.29937,0.00026,11.76562]
[1776873688855,38.71,79296.04,0.21,0.29937,0.00026,11.76562]
[1776873690006,38.71,79299.43,0.21,0.30027,0.00027,11.7821]
[1776873690046,38.71,79299.43,0.21,0.30027,0.00027,11.7821]
[1776873690068,38.71,79302.0,0.21,0.30095,0.00027,11.79452]
[1776873691172,38.71,79302.0,0.21,0.30095,0.00027,11.79452]
[1776873691671,38.71,79302.06,0.21,0.30086,0.00027,11.78689]
[1776873691892,38.71,79302.06,0.21,0.30086,0.00027,11.78689]
[1776873692380,38.71,79302.06,0.21,0.30086,0.00027,11.78689]
[1776873692433,38.71,79302.06,0.21,0.30086,0.00027,11.78689]
[1776873692810,38.71,79299.97,0.21,0.3003,0.00027,11.77668]
[1776873692865,38.71,79299.97,0.21,0.3003,0.00027,11.77668]
[1776873694446,38.71,79298.35,0.21,0.29987,0.00027,11.76881]
[1776873694485,38.71,79298.35,0.21,0.29987,0.00027,11.76881]
[1776873694841,38.71,79296.75,0.21,0.29945,0.00027,11.76098]
[1776873695859,38.71,79296.43,0.21,0.29936,0.00027,11.75943]
[1776873695901,38.71,79296.43,0.21,0.29936,0.00027,11.75943]
[1776873701222,38.71,79297.98,0.21,0.29977,0.00027,11.76687]
[1776873701228,38.71,79297.98,0.21,0.29977,0.00027,11.76687]
[1776873701579,38.71,79297.98,0.21,0.29977,0.00027,11.76687]
[1776873701646,38.71,79297.53,0.21,0.29965,0.00027,11.76463]
[1776873702066,38.71,79297.53,0.21,0.29965,0.00027,11.76463]
[1776873702271,38.71,79297.53,0.21,0.29965,0.00027,11.76463]
[1776873702434,38.71,79306.73,0.21,0.30209,0.00027,11.80917]
[1776873702740,38.71,79306.73,0.21,0.30209,0.00027,11.80917]
[1776873702825,38.71,79306.73,0.21,0.30209,0.00027,11.80917]
[1776873702835,38.71,79306.73,0.21,0.30209,0.00027,11.80917]
[1776873703193,38.71,79306.73,0.21,0.30209,0.00027,11.80917]
[1776873703591,38.71,79306.73,0.21,0.30209,0.00027,11.80917]
[1776873703483,38.71,79314.62,0.21,0.3042,0.00027,11.84709]
[1776873704516,38.71,79322.26,0.21,0.30624,0.00027,11.88348]
[1776873706082,38.71,79324.68,0.21,0.30689,0.00027,11.89494]
[1776873706154,38.71,79324.68,0.21,0.30689,0.00027,11.89494]
[1776873706229,38.71,79324.68,0.21,0.30689,0.00027,11.89494]
[1776873706307,38.71,79324.68,0.21,0.30689,0.00027,11.89494]
[1776873706331,38.71,79324.68,0.21,0.30689,0.00027,11.89494]
[1776873707281,38.71,79325.19,0.21,0.30702,0.00027,11.89736]
[1776873707436,38.71,79335.73,0.21,0.30985,0.00027,11.94686]
[1776873709107,38.71,79335.73,0.21,0.30985,0.00027,11.94686]
[1776873709538,38.71,79340.01,0.21,0.311,0.00027,11.96673]
[1776873711154,38.71,79340.38,0.21,0.3111,0.00027,11.96841]
[1776873711637,38.71,79340.38,0.21,0.3111,0.00027,11.96841]
[1776873711472,38.71,79340.6,0.21,0.31116,0.00027,11.96944]
[1776873711723,38.71,79340.6,0.21,0.31116,0.00027,11.96944]
[1776873712359,38.71,79340.6,0.21,0.31116,0.00027,11.96944]
[1776873712531,38.71,79340.6,0.21,0.31116,0.00027,11.96944]
[1776873712597,38.71,79340.6,0.21,0.31116,0.00027,11.96944]
[1776873712657,38.71,79315.98,0.21,0.30455,0.00027,11.85336]
[1776873713432,38.71,79315.98,0.21,0.30455,0.00027,11.85336]
[1776873713492,38.71,79315.98,0.21,0.30455,0.00027,11.85336]
[1776873713504,38.71,79308.84,0.21,0.30264,0.00027,11.81916]
[1776873713953,38.71,79308.84,0.21,0.30264,0.00027,11.81916]
[1776873714286,38.71,79308.84,0.21,0.30264,0.00027,11.81916]
[1776873714349,38.71,79308.35,0.21,0.30251,0.00027,11.8168]
[1776873717485,38.71,79310.22,0.21,0.30301,0.00027,11.82582]
[1776873718562,38.71,79310.3,0.21,0.30303,0.00027,11.8262]
[1776873719453,38.71,79310.33,0.21,0.30304,0.00027,11.82635]
[1776873723044,38.71,79317.63,0.21,0.30499,0.00027,11.86123]
[1776873724127,38.71,79317.63,0.21,0.30499,0.00027,11.86123]
[1776873724157,38.71,79312.91,0.21,0.30372,0.00027,11.83866]
[1776873726585,38.71,79306.59,0.21,0.30204,0.00027,11.80831]
[1776873730034,38.71,79307.2,0.21,0.30221,0.00027,11.81128]
[1776873730940,38.71,79306.44,0.21,0.30201,0.00027,11.80764]
[1776873732131,38.71,79306.81,0.21,0.3021,0.00027,11.80943]
[1776873732210,38.71,79311.51,0.21,0.30336,0.00027,11.83204]
[1776873734006,38.71,79311.51,0.21,0.30336,0.00027,11.83205]
[1776873734066,38.71,79311.51,0.21,0.30336,0.00027,11.83205]
[1776873734075,38.71,79311.51,0.21,0.30336,0.00027,11.83205]
[1776873734158,38.71,79311.51,0.21,0.30336,0.00027,11.83205]
[1776873734423,38.71,79311.51,0.21,0.30336,0.00027,11.83205]
[1776873734478,38.71,79311.51,0.21,0.30336,0.00027,11.83205]
[1776873734677,38.71,79303.2,0.21,0.30114,0.00027,11.79201]
[1776873734816,38.71,79303.2,0.21,0.30114,0.00027,11.79201]
[1776873735010,38.71,79303.2,0.21,0.30114,0.00027,11.79201]
[1776873735606,38.71,79303.2,0.21,0.30114,0.00027,11.79201]
[1776873735675,38.71,79288.48,0.21,0.29724,0.00026,11.72027]
[1776873736160,38.71,79287.99,0.21,0.29711,0.00026,11.71783]
[1776873737250,38.71,79287.99,0.21,0.29711,0.00026,11.71783]
[1776873737699,38.71,79287.99,0.21,0.29711,0.00026,11.71783]
[1776873740304,38.71,79288.67,0.21,0.29729,0.00026,11.72111]
[1776873740574,38.71,79288.67,0.21,0.29729,0.00026,11.72111]
[1776873740615,38.71,79288.84,0.21,0.29733,0.00026,11.72189]
[1776873741048,38.71,79288.84,0.21,0.29733,0.00026,11.72189]
[1776873741093,38.71,79288.84,0.21,0.29733,0.00026,11.72189]
[1776873741169,38.71,79288.84,0.21,0.29733,0.00026,11.72189]
[1776873741657,38.71,79288.84,0.21,0.29733,0.00026,11.72189]
[1776873741194,38.71,79293.64,0.21,0.2986,0.00026,11.74539]
[1776873742128,38.71,79293.64,0.21,0.2986,0.00026,11.74539]
[1776873742654,38.71,79293.64,0.21,0.2986,0.00026,11.74539]
[1776873742711,38.71,79300.7,0.21,0.30048,0.00027,11.77981]
[1776873742911,38.71,79300.7,0.21,0.30048,0.00027,11.77981]
[1776873742984,38.71,79300.7,0.21,0.30048,0.00027,11.77981]
[1776873743096,38.71,79300.7,0.21,0.30048,0.00027,11.77981]
[1776873743134,38.71,79300.7,0.21,0.30048,0.00027,11.77981]
[1776873743641,38.71,79294.38,0.21,0.2988,0.00026,11.74909]
[1776873745329,38.71,79287.12,0.21,0.29688,0.00026,11.71353]
[1776873747140,38.71,79287.47,0.21,0.29698,0.00026,11.71529]
[1776873747252,38.71,79287.47,0.21,0.29698,0.00026,11.71529]
[1776873747527,38.71,79287.47,0.21,0.29698,0.00026,11.71529]
[1776873747612,38.71,79287.47,0.21,0.29698,0.00026,11.71529]
[1776873747711,38.71,79287.47,0.21,0.29698,0.00026,11.71529]
[1776873747713,38.71,79292.06,0.21,0.29819,0.00026,11.73782]
[1776873747995,38.71,79292.06,0.21,0.29819,0.00026,11.73782]
[1776873748026,38.71,79292.06,0.21,0.29819,0.00026,11.73782]
[1776873748227,38.71,79292.25,0.21,0.29824,0.00026,11.73875]
[1776873749438,38.71,79292.25,0.21,0.29824,0.00026,11.73875]
[1776873749470,38.71,79310.31,0.21,0.30304,0.00027,11.82633]
[1776873751248,38.71,79311.12,0.21,0.30316,0.00027,11.82232]
[1776873752343,38.71,79311.12,0.21,0.30316,0.00027,11.82232]
[1776873752465,38.71,79311.12,0.21,0.30316,0.00027,11.82232]
[1776873752518,38.71,79311.12,0.21,0.30316,0.00027,11.82232]
[1776873752580,38.71,79311.12,0.21,0.30316,0.00027,11.82232]
[1776873752640,38.71,79311.12,0.21,0.30316,0.00027,11.82232]
[1776873752707,38.71,79311.12,0.21,0.30316,0.00027,11.82232]
[1776873752873,38.71,79309.63,0.21,0.30276,0.00027,11.81512]
[1776873752904,38.71,79309.63,0.21,0.30276,0.00027,11.81512]
[1776873752981,38.71,79309.63,0.21,0.30276,0.00027,11.81512]
[1776873753262,38.71,79310.61,0.21,0.30302,0.00027,11.8198]
[1776873754357,38.71,79327.54,0.21,0.30754,0.00027,11.90038]
[1776873755545,38.71,79327.54,0.21,0.30754,0.00027,11.90038]
[1776873755573,38.71,79327.54,0.21,0.30754,0.00027,11.90038]
[1776873755629,38.71,79327.54,0.21,0.30754,0.00027,11.90038]
[1776873755647,38.71,79327.74,0.21,0.3076,0.00027,11.90138]
[1776873756841,38.71,79327.74,0.21,0.3076,0.00027,11.90138]
[1776873757436,38.71,79327.74,0.21,0.3076,0.00027,11.90138]
[1776873757465,38.71,79327.74,0.21,0.3076,0.00027,11.90138]
[1776873757628,38.71,79330.92,0.21,0.30846,0.00027,11.91637]
[1776873759229,38.71,79328.43,0.21,0.30779,0.00027,11.90461]
[1776873759308,38.71,79328.43,0.21,0.30779,0.00027,11.90461]
[1776873759495,38.71,79328.43,0.21,0.30779,0.00027,11.90461]
[1776873759591,38.71,79329.85,0.21,0.30816,0.00027,11.91125]
[1776873760119,38.71,79329.85,0.21,0.30816,0.00027,11.91125]
[1776873760172,38.71,79329.85,0.21,0.30816,0.00027,11.91125]
[1776873760689,38.71,79332.07,0.21,0.30876,0.00027,11.92166]
[1776873760837,38.71,79332.07,0.21,0.30876,0.00027,11.92166]
[1776873760892,38.71,79332.07,0.21,0.30876,0.00027,11.92166]
[1776873760922,38.71,79332.07,0.21,0.30876,0.00027,11.92166]
[1776873761049,38.71,79332.07,0.21,0.30876,0.00027,11.92166]
[1776873761687,38.71,79332.07,0.21,0.30876,0.00027,11.92166]
[1776873761704,38.71,79332.07,0.21,0.30876,0.00027,11.92166]
[1776873761323,38.71,79331.98,0.21,0.30873,0.00027,11.92124]
[1776873762314,38.71,79331.98,0.21,0.30873,0.00027,11.92124]
[1776873762415,38.71,79332.67,0.21,0.30892,0.00027,11.92448]
[1776873763520,38.71,79332.67,0.21,0.30892,0.00027,11.92448]
[1776873763698,38.71,79332.6,0.21,0.3089,0.00027,11.92416]
[1776873764166,38.71,79332.6,0.21,0.3089,0.00027,11.92416]
[1776873764282,38.71,79332.6,0.21,0.3089,0.00027,11.92416]
[1776873764492,38.71,79335.77,0.21,0.30976,0.00027,11.93901]
[1776873764965,38.71,79335.77,0.21,0.30976,0.00027,11.93901]
[1776873767261,38.71,79336.31,0.21,0.3099,0.00027,11.94155]
[1776873767364,38.71,79336.26,0.21,0.30989,0.00027,11.94132]
[1776873768007,38.71,79336.26,0.21,0.30989,0.00027,11.94132]
[1776873768053,38.71,79336.26,0.21,0.30989,0.00027,11.94132]
[1776873768373,38.71,79335.02,0.21,0.30956,0.00027,11.93553]
[1776873770607,38.71,79333.56,0.21,0.30916,0.00027,11.92871]
[1776873770673,38.71,79331.93,0.21,0.30872,0.00027,11.92103]
[1776873772234,38.71,79331.93,0.21,0.30872,0.00027,11.92103]
[1776873772580,38.71,79328.6,0.21,0.30783,0.00027,11.90536]
[1776873773683,38.71,79328.6,0.21,0.30783,0.00027,11.90536]
[1776873773754,38.71,79328.6,0.21,0.30783,0.00027,11.90536]
[1776873774414,38.71,79321.9,0.21,0.30603,0.00027,11.87366]
[1776873774982,38.71,79321.9,0.21,0.30603,0.00027,11.87366]
[1776873774991,38.71,79321.9,0.21,0.30603,0.00027,11.87366]
[1776873775423,38.71,79318.89,0.21,0.30523,0.00027,11.85937]
[1776873776435,38.71,79318.89,0.21,0.30523,0.00027,11.85937]
[1776873776609,38.71,79318.89,0.21,0.30523,0.00027,11.85937]
[1776873776623,38.71,79319.62,0.21,0.30543,0.00027,11.86291]
[1776873778756,38.71,79329.2,0.21,0.30799,0.00027,11.90828]
[1776873779258,38.71,79329.2,0.21,0.30799,0.00027,11.90828]
[1776873779468,38.71,79329.2,0.21,0.30799,0.00027,11.90828]
[1776873779474,38.71,79329.2,0.21,0.30799,0.00027,11.90828]
[1776873779549,38.71,79329.2,0.21,0.30799,0.00027,11.90828]
[1776873779559,38.71,79331.26,0.21,0.30855,0.00027,11.91797]
[1776873780148,38.71,79331.26,0.21,0.30855,0.00027,11.91797]
[1776873780456,38.71,79331.56,0.21,0.30863,0.00027,11.91936]
[1776873781851,38.71,79333.88,0.21,0.30925,0.00027,11.93023]
[1776873782472,38.71,79333.88,0.21,0.30925,0.00027,11.93023]
[1776873783153,38.71,79333.88,0.21,0.30925,0.00027,11.93023]
[1776873783477,38.71,79335.16,0.21,0.30959,0.00027,11.9362]
[1776873783821,38.71,79335.16,0.21,0.30959,0.00027,11.9362]
[1776873784769,38.71,79330.53,0.21,0.30835,0.00027,11.91445]
[1776873785652,38.71,79330.53,0.21,0.30835,0.00027,11.91445]
[1776873785689,38.71,79334.48,0.21,0.30941,0.00027,11.93298]
[1776873786174,38.71,79334.48,0.21,0.30941,0.00027,11.93298]
[1776873786706,38.71,79334.48,0.21,0.30941,0.00027,11.93298]
[1776873786751,38.71,79338.72,0.21,0.31055,0.00027,11.95278]
[1776873786878,38.71,79338.72,0.21,0.31055,0.00027,11.95278]
[1776873786940,38.71,79338.72,0.21,0.31055,0.00027,11.95278]
[1776873787098,38.71,79338.72,0.21,0.31055,0.00027,11.95278]
[1776873787231,38.71,79338.72,0.21,0.31055,0.00027,11.95278]
[1776873788728,38.71,79347.77,0.21,0.31299,0.00027,11.99469]
[1776873788825,38.71,79347.77,0.21,0.31299,0.00027,11.99469]
[1776873789607,38.71,79347.77,0.21,0.31299,0.00027,11.99469]
[1776873792000,38.71,79349.61,0.21,0.31349,0.00027,12.00316]
[1776873792472,38.71,79349.61,0.21,0.31349,0.00027,12.00316]
[1776873792535,38.71,79349.61,0.21,0.31349,0.00027,12.00316]
[1776873792564,38.71,79349.61,0.21,0.31349,0.00027,12.00316]
[1776873792744,38.7,79334.86,0.21,0.30949,0.00027,11.93448]
[1776873793655,38.7,79325.82,0.21,0.30707,0.00027,11.89196]
[1776873793810,38.7,79325.82,0.21,0.30707,0.00027,11.89196]
[1776873793846,38.7,79325.82,0.21,0.30707,0.00027,11.89196]
[1776873794562,38.7,79325.82,0.21,0.30707,0.00027,11.89196]
[1776873794843,38.7,79325.82,0.21,0.30707,0.00027,11.89196]
[1776873794854,38.7,79325.82,0.21,0.30707,0.00027,11.89196]
[1776873795565,38.7,79322.28,0.21,0.30611,0.00027,11.87513]
[1776873800605,38.7,79321.2,0.21,0.30582,0.00027,11.86988]
[1776873803221,38.7,79319.52,0.21,0.30536,0.00027,11.86184]
[1776873803529,38.7,79319.52,0.21,0.30536,0.00027,11.86184]
[1776873803812,38.7,79319.45,0.21,0.30535,0.00027,11.86151]
[1776873804171,38.7,79319.45,0.21,0.30535,0.00027,11.86151]
[1776873804628,38.7,79319.45,0.21,0.30534,0.00027,11.86146]
[1776873805638,38.7,79323.55,0.21,0.30644,0.00027,11.88097]
[1776873808656,38.7,79328.12,0.21,0.30767,0.00027,11.90259]
[1776873810692,38.7,79327.23,0.21,0.30743,0.00027,11.89839]
[1776873810827,38.7,79325.76,0.21,0.30704,0.00027,11.89145]
[1776873810869,38.7,79325.76,0.21,0.30704,0.00027,11.89145]
[1776873810953,38.7,79325.76,0.21,0.30704,0.00027,11.89145]
[1776873810982,38.7,79325.76,0.21,0.30704,0.00027,11.89145]
[1776873811522,38.7,79325.76,0.21,0.30704,0.00027,11.89145]
[1776873811678,38.7,79325.82,0.21,0.30696,0.00027,11.8839]
[1776873811953,38.7,79325.82,0.21,0.30696,0.00027,11.8839]
[1776873812467,38.7,79325.82,0.21,0.30696,0.00027,11.8839]
[1776873812789,38.7,79337.26,0.21,0.31003,0.00027,11.93769]
[1776873815311,38.7,79339.7,0.21,0.31069,0.00027,11.94905]
[1776873815773,38.7,79340.08,0.21,0.31079,0.00027,11.9508]
[1776873815904,38.7,79340.08,0.21,0.31079,0.00027,11.9508]
[1776873816779,38.7,79340.08,0.21,0.31079,0.00027,11.9508]
[1776873816781,38.7,79344.75,0.21,0.31205,0.00027,11.97246]
[1776873816831,38.7,79344.75,0.21,0.31205,0.00027,11.97246]
[1776873817332,38.7,79344.75,0.21,0.31205,0.00027,11.97246]
[1776873817337,38.7,79344.75,0.21,0.31205,0.00027,11.97246]
[1776873817398,38.7,79344.75,0.21,0.31205,0.00027,11.97246]
[1776873817579,38.7,79344.75,0.21,0.31205,0.00027,11.97246]
[1776873817719,38.7,79344.96,0.21,0.31211,0.00027,11.97341]
[1776873818326,38.7,79344.96,0.21,0.31211,0.00027,11.97341]
[1776873818400,38.7,79344.96,0.21,0.31211,0.00027,11.97341]
[1776873818411,38.7,79344.96,0.21,0.31211,0.00027,11.97341]
[1776873818481,38.7,79344.96,0.21,0.31211,0.00027,11.97341]
[1776873818492,38.7,79344.96,0.21,0.31211,0.00027,11.97341]
[1776873818549,38.7,79344.96,0.21,0.31211,0.00027,11.97341]
[1776873818797,38.7,79354.99,0.21,0.31482,0.00027,12.01957]
[1776873819630,38.7,79354.99,0.21,0.31482,0.00027,12.01957]
[1776873820580,38.7,79354.99,0.21,0.31482,0.00027,12.01953]
[1776873820649,38.7,79354.99,0.21,0.31482,0.00027,12.01953]
[1776873820660,38.7,79354.99,0.21,0.31482,0.00027,12.01953]
[1776873821037,38.7,79355.69,0.21,0.31501,0.00027,12.02273]
[1776873821062,38.7,79355.69,0.21,0.31501,0.00027,12.02273]
[1776873821517,38.7,79355.69,0.21,0.31501,0.00027,12.02273]
[1776873821589,38.7,79355.69,0.21,0.31501,0.00027,12.02273]
[1776873823520,38.7,79356.21,0.21,0.31515,0.00027,12.02509]
[1776873823791,38.7,79353.59,0.21,0.31444,0.00027,12.01308]
[1776873824807,38.7,79358.06,0.21,0.31565,0.00027,12.03352]
[1776873825357,38.7,79358.06,0.21,0.31565,0.00027,12.03352]
[1776873825415,38.7,79358.06,0.21,0.31565,0.00027,12.03352]
[1776873825775,38.7,79358.06,0.21,0.31565,0.00027,12.03353]
[1776873825986,38.7,79358.06,0.21,0.31565,0.00027,12.03353]
[1776873826020,38.7,79358.06,0.21,0.31565,0.00027,12.03353]
[1776873826619,38.7,79358.06,0.21,0.31565,0.00027,12.03353]
[1776873827032,38.7,79361.28,0.21,0.31652,0.00027,12.04819]
[1776873827081,38.7,79361.28,0.21,0.31652,0.00027,12.04819]
[1776873827092,38.7,79361.28,0.21,0.31652,0.00027,12.04819]
[1776873827530,38.7,79361.28,0.21,0.31652,0.00027,12.04819]
[1776873827647,38.7,79361.28,0.21,0.31652,0.00027,12.04819]
[1776873827684,38.7,79361.28,0.21,0.31652,0.00027,12.04819]
[1776873827789,38.7,79362.89,0.21,0.31696,0.00027,12.05549]
[1776873828597,38.7,79362.89,0.21,0.31696,0.00027,12.05549]
[1776873828643,38.7,79362.89,0.21,0.31696,0.00027,12.05549]
[1776873829417,38.7,79366.11,0.21,0.31784,0.00027,12.07006]
[1776873829427,38.7,79366.11,0.21,0.31784,0.00027,12.07006]
[1776873829805,38.7,79366.19,0.21,0.31786,0.00027,12.0704]
[1776873830138,38.7,79366.19,0.21,0.31786,0.00027,12.0704]
[1776873830202,38.7,79366.19,0.21,0.31786,0.00027,12.0704]
[1776873830253,38.7,79366.19,0.21,0.31786,0.00027,12.0704]
[1776873831039,38.7,79367.15,0.21,0.31812,0.00027,12.07471]
[1776873831692,38.7,79367.15,0.21,0.31812,0.00027,12.07471]
[1776873836341,38.7,79370.9,0.21,0.31914,0.00027,12.09154]
[1776873837713,38.7,79375.67,0.21,0.32044,0.00027,12.11287]
[1776873841544,38.7,79376.79,0.21,0.32074,0.00027,12.11781]
[1776873841575,38.7,79376.79,0.21,0.32074,0.00027,12.11781]
[1776873841689,38.7,79376.79,0.21,0.32074,0.00027,12.11781]
[1776873841783,38.7,79374.89,0.21,0.32022,0.00027,12.10928]
[1776873841871,38.7,79374.89,0.21,0.32022,0.00027,12.10928]
[1776873842720,38.7,79383.74,0.21,0.32264,0.00027,12.14863]
[1776873843108,38.7,79383.74,0.21,0.32264,0.00027,12.14863]
[1776873843368,38.7,79386.98,0.21,0.32353,0.00027,12.16292]
[1776873844004,38.7,79386.98,0.21,0.32353,0.00027,12.16292]
[1776873844078,38.7,79386.98,0.21,0.32353,0.00027,12.16292]
[1776873844625,38.7,79392.56,0.21,0.32506,0.00027,12.18741]
[1776873846019,38.7,79393.32,0.21,0.32526,0.00027,12.19072]
[1776873846773,38.69,79393.92,0.21,0.32542,0.00027,12.19327]
[1776873848635,38.69,79396.03,0.21,0.326,0.00028,12.20243]
[1776873848642,38.69,79396.03,0.21,0.326,0.00028,12.20243]
[1776873848677,38.69,79396.59,0.21,0.32615,0.00028,12.20482]
[1776873851828,38.69,79398.08,0.21,0.32656,0.00028,12.2112]
[1776873851839,38.69,79397.35,0.21,0.32635,0.00028,12.20797]
[1776873851880,38.69,79397.35,0.21,0.32635,0.00028,12.20797]
[1776873851886,38.69,79397.35,0.21,0.32635,0.00028,12.20797]
[1776873851920,38.69,79397.35,0.21,0.32635,0.00028,12.20797]
[1776873852487,38.69,79397.35,0.21,0.32635,0.00028,12.20797]
[1776873852508,38.69,79397.35,0.21,0.32635,0.00028,12.20797]
[1776873853230,38.69,79394.58,0.21,0.32559,0.00027,12.19585]
[1776873853244,38.69,79394.58,0.21,0.32559,0.00027,12.19585]
[1776873853322,38.69,79391.66,0.21,0.32478,0.00027,12.18309]
[1776873854328,38.69,79385.37,0.21,0.32306,0.00027,12.15538]
[1776873855144,38.69,79385.37,0.21,0.32306,0.00027,12.15538]
[1776873857459,38.69,79385.73,0.21,0.32315,0.00027,12.15692]
[1776873857503,38.69,79390.63,0.21,0.32449,0.00027,12.17846]
[1776873863327,38.69,79393.06,0.21,0.32515,0.00027,12.18897]
[1776873863378,38.69,79397.33,0.21,0.32633,0.00028,12.20756]
[1776873864231,38.69,79397.33,0.21,0.32633,0.00028,12.20756]
[1776873866035,38.68,79396.84,0.21,0.32619,0.00028,12.20538]
[1776873868977,38.68,79396.1,0.21,0.32598,0.00028,12.20207]
[1776873869955,38.68,79397.69,0.21,0.32642,0.00028,12.209]
[1776873870314,38.68,79397.69,0.21,0.32642,0.00028,12.209]
[1776873870525,38.68,79397.69,0.21,0.32642,0.00028,12.209]
[1776873870626,38.68,79400.62,0.21,0.32722,0.00028,12.2217]
[1776873872728,38.68,79400.05,0.21,0.32698,0.00028,12.2115]
[1776873874383,38.68,79399.13,0.21,0.32672,0.00028,12.20747]
[1776873875290,38.68,79397.33,0.21,0.32622,0.00028,12.19963]
[1776873876018,38.68,79398.36,0.21,0.32651,0.00028,12.2041]
[1776873876120,38.68,79398.36,0.21,0.32651,0.00028,12.2041]
[1776873876222,38.68,79397.75,0.21,0.32634,0.00028,12.2014]
[1776873880215,38.68,79395.85,0.21,0.32581,0.00028,12.19304]
[1776873880490,38.68,79395.85,0.21,0.32581,0.00028,12.19304]
[1776873880707,38.68,79395.85,0.21,0.32581,0.00028,12.19304]
[1776873880882,38.68,79396.11,0.21,0.32588,0.00028,12.19413]
[1776873880963,38.68,79396.11,0.21,0.32588,0.00028,12.19413]
[1776873881069,38.68,79396.11,0.21,0.32588,0.00028,12.19413]
[1776873881124,38.68,79396.11,0.21,0.32588,0.00028,12.19413]
[1776873881724,38.68,79396.11,0.21,0.32588,0.00028,12.19413]
[1776873881842,38.68,79396.11,0.21,0.32588,0.00028,12.19413]
[1776873881867,38.68,79420.59,0.21,0.33264,0.00028,12.29905]
[1776873882285,38.68,79420.59,0.21,0.33264,0.00028,12.29905]
[1776873882790,38.68,79426.03,0.21,0.33415,0.00028,12.32189]
[1776873883195,38.68,79426.03,0.21,0.33415,0.00028,12.32189]
[1776873883211,38.68,79426.03,0.21,0.33415,0.00028,12.32189]
[1776873883284,38.68,79426.03,0.21,0.33415,0.00028,12.32189]
[1776873883336,38.68,79426.03,0.21,0.33415,0.00028,12.32189]
[1776873883409,38.68,79426.03,0.21,0.33415,0.00028,12.32189]
[1776873883500,38.68,79426.03,0.21,0.33415,0.00028,12.32189]
[1776873883635,38.68,79426.03,0.21,0.33415,0.00028,12.32189]
[1776873883738,38.68,79426.03,0.21,0.33415,0.00028,12.32189]
[1776873883840,38.68,79419.99,0.21,0.33247,0.00028,12.29648]
[1776873883978,38.68,79419.99,0.21,0.33247,0.00028,12.29648]
[1776873884090,38.68,79419.99,0.21,0.33247,0.00028,12.29648]
[1776873884273,38.68,79419.99,0.21,0.33247,0.00028,12.29648]
[1776873884367,38.68,79412.22,0.21,0.33032,0.00028,12.2635]
[1776873885030,38.68,79412.22,0.21,0.33032,0.00028,12.2635]
[1776873885475,38.68,79412.22,0.21,0.33032,0.00028,12.2635]
[1776873885628,38.68,79408.66,0.21,0.32933,0.00028,12.24825]
[1776873886990,38.68,79408.42,0.21,0.32926,0.00028,12.24719]
[1776873887021,38.68,79408.42,0.21,0.32926,0.00028,12.24719]
[1776873887225,38.68,79408.42,0.21,0.32926,0.00028,12.24719]
[1776873887257,38.68,79408.42,0.21,0.32926,0.00028,12.24719]
[1776873887365,38.68,79408.42,0.21,0.32926,0.00028,12.24719]
[1776873887808,38.68,79414.4,0.21,0.33091,0.00028,12.2727]
[1776873887920,38.68,79414.4,0.21,0.33091,0.00028,12.2727]
[1776873887995,38.68,79414.4,0.21,0.33091,0.00028,12.2727]
[1776873888569,38.68,79414.4,0.21,0.33091,0.00028,12.2727]
[1776873888749,38.68,79426.7,0.21,0.33433,0.00028,12.32464]
[1776873890992,38.68,79427.51,0.21,0.33455,0.00028,12.32802]
[1776873891365,38.68,79427.51,0.21,0.33455,0.00028,12.32802]
[1776873891466,38.68,79431.62,0.21,0.3357,0.00028,12.34514]
[1776873892511,38.68,79431.62,0.21,0.3357,0.00028,12.34514]
[1776873892613,38.68,79431.62,0.21,0.3357,0.00028,12.34514]
[1776873892717,38.68,79431.62,0.21,0.3357,0.00028,12.34514]
[1776873894334,38.68,79430.73,0.21,0.33545,0.00028,12.34142]
[1776873894584,38.68,79430.73,0.21,0.33545,0.00028,12.34142]
[1776873894722,38.68,79430.73,0.21,0.33545,0.00028,12.34142]
[1776873894851,38.68,79430.73,0.21,0.33545,0.00028,12.34142]
[1776873894806,38.68,79425.76,0.21,0.33406,0.00028,12.32066]
[1776873896673,38.68,79424.81,0.21,0.3338,0.00028,12.31667]
[1776873896682,38.68,79424.81,0.21,0.3338,0.00028,12.31667]
[1776873896757,38.68,79421.91,0.21,0.33299,0.00028,12.30446]
[1776873900662,38.68,79421.31,0.21,0.33282,0.00028,12.30188]
[1776873900878,38.67,79422.89,0.21,0.33326,0.00028,12.30848]
[1776873900986,38.67,79422.89,0.21,0.33326,0.00028,12.30848]
[1776873901312,38.67,79422.89,0.21,0.33326,0.00028,12.30848]
[1776873902320,38.67,79427.35,0.21,0.3345,0.00028,12.32718]
[1776873903727,38.67,79427.35,0.21,0.3345,0.00028,12.32718]
[1776873903828,38.67,79430.97,0.21,0.3355,0.00028,12.34222]
[1776873904620,38.67,79430.97,0.21,0.3355,0.00028,12.34222]
[1776873904758,38.67,79430.97,0.21,0.3355,0.00028,12.34222]
[1776873906329,38.67,79431.59,0.21,0.33567,0.00028,12.34476]
[1776873907838,38.67,79437.25,0.21,0.33724,0.00028,12.36809]
[1776873908373,38.67,79437.25,0.21,0.33724,0.00028,12.36809]
[1776873910170,38.67,79438.33,0.21,0.33754,0.00028,12.37249]
[1776873910375,38.67,79438.02,0.21,0.33745,0.00028,12.37117]
[1776873913128,38.67,79438.55,0.21,0.33759,0.00028,12.37325]
[1776873913506,38.67,79438.55,0.21,0.33759,0.00028,12.37325]
[1776873913889,38.67,79448.32,0.21,0.34032,0.00028,12.41313]
[1776873914069,38.67,79448.32,0.21,0.34032,0.00028,12.41313]
[1776873914528,38.67,79448.32,0.21,0.34032,0.00028,12.41313]
[1776873914581,38.67,79448.32,0.21,0.34032,0.00028,12.41313]
[1776873914630,38.67,79453.1,0.21,0.34165,0.00028,12.43244]
[1776873915214,38.67,79453.1,0.21,0.34165,0.00028,12.43244]
[1776873915579,38.67,79456.9,0.21,0.34272,0.00028,12.44773]
[1776873916529,38.67,79456.9,0.21,0.34272,0.00028,12.44773]
[1776873916839,38.67,79456.9,0.21,0.34272,0.00028,12.44773]
[1776873916892,38.67,79452.96,0.21,0.34162,0.00028,12.43192]
[1776873917054,38.67,79452.96,0.21,0.34162,0.00028,12.43192]
[1776873917137,38.67,79452.96,0.21,0.34162,0.00028,12.43192]
[1776873917575,38.67,79452.96,0.21,0.34162,0.00028,12.43192]
[1776873917676,38.67,79458.76,0.21,0.34325,0.00028,12.45519]
[1776873919193,38.67,79458.76,0.21,0.34325,0.00028,12.45519]
[1776873919485,38.67,79458.76,0.21,0.34325,0.00028,12.45519]
[1776873919493,38.67,79457.39,0.21,0.34286,0.00028,12.44969]
[1776873920160,38.67,79457.39,0.21,0.34286,0.00028,12.44969]
[1776873920167,38.67,79457.39,0.21,0.34286,0.00028,12.44969]
[1776873920229,38.67,79457.39,0.21,0.34286,0.00028,12.44969]
[1776873920855,38.67,79455.62,0.21,0.34236,0.00028,12.44257]
[1776873921352,38.67,79455.62,0.21,0.34236,0.00028,12.44257]
[1776873921358,38.67,79455.62,0.21,0.34236,0.00028,12.44257]
[1776873921435,38.67,79455.62,0.21,0.34236,0.00028,12.44257]
[1776873921534,38.67,79455.62,0.21,0.34236,0.00028,12.44257]
[1776873921612,38.67,79454.08,0.21,0.34193,0.00028,12.43635]
[1776873921964,38.67,79454.08,0.21,0.34193,0.00028,12.43635]
[1776873922345,38.67,79454.08,0.21,0.34193,0.00028,12.43635]
[1776873922547,38.67,79454.08,0.21,0.34193,0.00028,12.43635]
[1776873922975,38.67,79455.0,0.21,0.34219,0.00028,12.44005]
[1776873923081,38.67,79455.0,0.21,0.34219,0.00028,12.44005]
[1776873923483,38.67,79455.0,0.21,0.34219,0.00028,12.44005]
[1776873923781,38.67,79455.53,0.21,0.34233,0.00028,12.44218]
[1776873924455,38.67,79455.53,0.21,0.34233,0.00028,12.44218]
[1776873924474,38.67,79455.53,0.21,0.34233,0.00028,12.44217]
[1776873925159,38.67,79455.53,0.21,0.34233,0.00028,12.44217]
[1776873925293,38.67,79455.53,0.21,0.34233,0.00028,12.44217]
[1776873926709,38.67,79453.41,0.21,0.34174,0.00028,12.43365]
[1776873929825,38.67,79448.11,0.21,0.34025,0.00028,12.41218]
[1776873930378,38.67,79448.11,0.21,0.34025,0.00028,12.41218]
[1776873930438,38.67,79448.11,0.21,0.34025,0.00028,12.41218]
[1776873930570,38.67,79448.11,0.21,0.34025,0.00028,12.41218]
[1776873930628,38.67,79448.11,0.21,0.34025,0.00028,12.41218]
[1776873930674,38.67,79442.51,0.21,0.33869,0.00028,12.38935]
[1776873931921,38.67,79432.29,0.21,0.33575,0.00028,12.33953]
[1776873932046,38.67,79432.29,0.21,0.33575,0.00028,12.33953]
[1776873932058,38.67,79432.29,0.21,0.33575,0.00028,12.33953]
[1776873932833,38.67,79422.97,0.21,0.33316,0.00028,12.30057]
[1776873933026,38.67,79422.97,0.21,0.33316,0.00028,12.30057]
[1776873933390,38.67,79422.97,0.21,0.33316,0.00028,12.30057]
[1776873933419,38.67,79422.97,0.21,0.33316,0.00028,12.30057]
[1776873933853,38.67,79422.97,0.21,0.33316,0.00028,12.30057]
[1776873936866,38.67,79423.08,0.21,0.33319,0.00028,12.30101]
[1776873936886,38.66,79425.73,0.21,0.33392,0.00028,12.3121]
[1776873937008,38.66,79425.73,0.21,0.33392,0.00028,12.3121]
[1776873937059,38.66,79425.73,0.21,0.33392,0.00028,12.3121]
[1776873939578,38.66,79430.69,0.21,0.3353,0.00028,12.33282]
[1776873940171,38.66,79430.69,0.21,0.3353,0.00028,12.33282]
[1776873941563,38.66,79430.69,0.21,0.3353,0.00028,12.3328]
[1776873941631,38.66,79430.69,0.21,0.3353,0.00028,12.3328]
[1776873941664,38.66,79433.48,0.21,0.33608,0.00028,12.34445]
[1776873943658,38.67,79441.73,0.21,0.33838,0.00028,12.37849]
[1776873944587,38.67,79441.73,0.21,0.33838,0.00028,12.37849]
[1776873944841,38.67,79441.73,0.21,0.33838,0.00028,12.37849]
[1776873944942,38.67,79436.76,0.21,0.337,0.00028,12.35805]
[1776873944982,38.67,79436.76,0.21,0.337,0.00028,12.35805]
[1776873945042,38.67,79436.76,0.21,0.337,0.00028,12.35805]
[1776873945461,38.67,79436.76,0.21,0.337,0.00028,12.35805]
[1776873946171,38.67,79436.33,0.21,0.33688,0.00028,12.35628]
[1776873946265,38.67,79436.33,0.21,0.33688,0.00028,12.35628]
[1776873946275,38.67,79436.33,0.21,0.33688,0.00028,12.35628]
[1776873946431,38.67,79436.33,0.21,0.33688,0.00028,12.35628]
[1776873946536,38.67,79436.33,0.21,0.33688,0.00028,12.35628]
[1776873946595,38.67,79436.33,0.21,0.33688,0.00028,12.35628]
[1776873946697,38.67,79426.93,0.21,0.33426,0.00028,12.31719]
[1776873947250,38.67,79426.93,0.21,0.33426,0.00028,12.31719]
[1776873949005,38.67,79425.68,0.21,0.33391,0.00028,12.31201]
[1776873949019,38.67,79425.68,0.21,0.33391,0.00028,12.31201]
[1776873949245,38.67,79425.68,0.21,0.33391,0.00028,12.31201]
[1776873949885,38.67,79423.04,0.21,0.33318,0.00028,12.30095]
[1776873951477,38.67,79423.04,0.21,0.33318,0.00028,12.30095]
[1776873951510,38.67,79423.04,0.21,0.33318,0.00028,12.30095]
[1776873951580,38.67,79423.04,0.21,0.33318,0.00028,12.30095]
[1776873951938,38.67,79416.88,0.21,0.33147,0.00028,12.27491]
[1776873952040,38.67,79416.88,0.21,0.33147,0.00028,12.27491]
[1776873953049,38.67,79416.86,0.21,0.33147,0.00028,12.27481]
[1776873953056,38.67,79416.86,0.21,0.33147,0.00028,12.27481]
[1776873953060,38.67,79416.86,0.21,0.33147,0.00028,12.27481]
[1776873953947,38.67,79416.86,0.21,0.33147,0.00028,12.27481]
[1776873953676,38.67,79410.19,0.21,0.32961,0.00028,12.24634]
[1776873955364,38.67,79407.4,0.21,0.32884,0.00028,12.23435]
[1776873955415,38.67,79407.4,0.21,0.32884,0.00028,12.23435]
[1776873955472,38.67,79407.4,0.21,0.32884,0.00028,12.23435]
[1776873955689,38.67,79403.53,0.21,0.32777,0.00028,12.21764]
[1776873958429,38.67,79400.21,0.21,0.32685,0.00028,12.20325]
[1776873958577,38.67,79400.21,0.21,0.32685,0.00028,12.20325]
[1776873958713,38.66,79400.85,0.21,0.32703,0.00028,12.20602]
[1776873959178,38.66,79400.85,0.21,0.32703,0.00028,12.20602]
[1776873959720,38.66,79396.04,0.21,0.3257,0.00028,12.18507]
[1776873960726,38.66,79390.36,0.21,0.32413,0.00027,12.16014]
[1776873961735,38.66,79383.68,0.21,0.3223,0.00027,12.13062]
[1776873962616,38.66,79383.68,0.21,0.3223,0.00027,12.13062]
[1776873962880,38.66,79383.68,0.21,0.3223,0.00027,12.13062]
[1776873962940,38.66,79386.06,0.21,0.32295,0.00027,12.14112]
[1776873963950,38.66,79386.06,0.21,0.32295,0.00027,12.14112]
[1776873964377,38.66,79385.52,0.21,0.3228,0.00027,12.1387]
[1776873964755,38.66,79389.0,0.21,0.32375,0.00027,12.15406]
[1776873965479,38.66,79389.0,0.21,0.32375,0.00027,12.15406]
[1776873965528,38.66,79389.0,0.21,0.32375,0.00027,12.15406]
[1776873965553,38.66,79389.0,0.21,0.32375,0.00027,12.15406]
[1776873965565,38.66,79389.0,0.21,0.32375,0.00027,12.15406]
[1776873965593,38.66,79389.0,0.21,0.32375,0.00027,12.15406]
[1776873965713,38.66,79389.0,0.21,0.32375,0.00027,12.15406]
[1776873965802,38.66,79401.06,0.21,0.32708,0.00028,12.20676]
[1776873966281,38.66,79401.06,0.21,0.32708,0.00028,12.20676]
[1776873966770,38.66,79400.67,0.21,0.32697,0.00028,12.20503]
[1776873967776,38.66,79409.57,0.21,0.32943,0.00028,12.24348]
[1776873968620,38.66,79409.57,0.21,0.32943,0.00028,12.24348]
[1776873968932,38.66,79409.57,0.21,0.32943,0.00028,12.24348]
[1776873969235,38.66,79409.57,0.21,0.32943,0.00028,12.24353]
[1776873970106,38.66,79409.55,0.21,0.32943,0.00028,12.24345]
[1776873970799,38.66,79408.5,0.21,0.32914,0.00028,12.23894]
[1776873972229,38.66,79409.01,0.21,0.32928,0.00028,12.24118]
[1776873972276,38.66,79409.01,0.21,0.32928,0.00028,12.24118]
[1776873972353,38.66,79409.01,0.21,0.32928,0.00028,12.24118]
[1776873972560,38.66,79409.01,0.21,0.32928,0.00028,12.24118]
[1776873972846,38.66,79413.93,0.21,0.33065,0.00028,12.26225]
[1776873974826,38.67,79421.92,0.21,0.33287,0.00028,12.29618]
[1776873975815,38.67,79421.92,0.21,0.33287,0.00028,12.29618]
[1776873975947,38.67,79426.07,0.21,0.33402,0.00028,12.31361]
[1776873976680,38.67,79426.07,0.21,0.33402,0.00028,12.31361]
[1776873976840,38.67,79426.07,0.21,0.33402,0.00028,12.31361]
[1776873978365,38.67,79425.47,0.21,0.33385,0.00028,12.31108]
[1776873978480,38.67,79425.47,0.21,0.33385,0.00028,12.31108]
[1776873978852,38.67,79423.76,0.21,0.33338,0.00028,12.30388]
[1776873979860,38.67,79416.79,0.21,0.33144,0.00028,12.27444]
[1776873980952,38.67,79411.37,0.21,0.32994,0.00028,12.25134]
[1776873984628,38.67,79409.43,0.21,0.3294,0.00028,12.24306]
[1776873984701,38.67,79409.43,0.21,0.3294,0.00028,12.24306]
[1776873985084,38.67,79409.64,0.21,0.32946,0.00028,12.24396]
[1776873985129,38.67,79409.64,0.21,0.32946,0.00028,12.24396]
[1776873985216,38.67,79409.64,0.21,0.32946,0.00028,12.24396]
[1776873985904,38.67,79402.19,0.21,0.3274,0.00028,12.21189]
[1776873986910,38.67,79396.17,0.21,0.32575,0.00028,12.18581]
[1776873987525,38.67,79396.17,0.21,0.32575,0.00028,12.18581]
[1776873987781,38.67,79396.17,0.21,0.32575,0.00028,12.18581]
[1776873987986,38.67,79396.17,0.21,0.32575,0.00028,12.18581]
[1776873988016,38.67,79396.17,0.21,0.32575,0.00028,12.18581]
[1776873987917,38.67,79393.44,0.21,0.325,0.00028,12.17387]
[1776873988924,38.67,79387.7,0.21,0.32342,0.00027,12.14867]
[1776873989852,38.67,79387.7,0.21,0.32342,0.00027,12.14867]
[1776873989955,38.67,79387.7,0.21,0.32342,0.00027,12.14867]
[1776873989975,38.67,79377.47,0.21,0.32061,0.00027,12.10327]
[1776873991052,38.67,79377.47,0.21,0.32062,0.00027,12.10331]
[1776873991908,38.67,79377.47,0.21,0.32062,0.00027,12.10331]
[1776873992008,38.67,79376.13,0.21,0.32016,0.00027,12.08953]
[1776873992404,38.67,79376.13,0.21,0.32016,0.00027,12.08953]
[1776873992508,38.67,79376.13,0.21,0.32016,0.00027,12.08953]
[1776873992986,38.67,79376.13,0.21,0.32016,0.00027,12.08953]
[1776873992989,38.67,79368.71,0.21,0.31813,0.00027,12.05618]
[1776873993054,38.67,79368.71,0.21,0.31813,0.00027,12.05618]
[1776873993140,38.67,79368.71,0.21,0.31813,0.00027,12.05618]
[1776873993618,38.67,79368.71,0.21,0.31813,0.00027,12.05618]
[1776873993890,38.67,79368.71,0.21,0.31813,0.00027,12.05618]
[1776873993986,38.67,79368.71,0.21,0.31813,0.00027,12.05618]
[1776873993991,38.67,79352.46,0.21,0.3137,0.00027,11.98195]
[1776873994552,38.67,79352.46,0.21,0.3137,0.00027,11.98195]
[1776873994967,38.67,79352.46,0.21,0.3137,0.00027,11.98195]
[1776873995353,38.67,79352.46,0.21,0.3137,0.00027,11.98195]
[1776873995491,38.67,79352.46,0.21,0.3137,0.00027,11.98195]
[1776873995977,38.67,79342.38,0.21,0.31097,0.00027,11.93528]
[1776873996068,38.67,79342.38,0.21,0.31097,0.00027,11.93528]
[1776873996982,38.67,79339.42,0.21,0.31017,0.00027,11.92147]
[1776873998736,38.67,79341.29,0.21,0.31067,0.00027,11.93023]
[1776873999250,38.67,79341.82,0.21,0.31082,0.00027,11.93267]
[1776873999540,38.67,79341.82,0.21,0.31082,0.00027,11.93267]
[1776873999711,38.67,79341.82,0.21,0.31082,0.00027,11.93267]
[1776873999756,38.67,79341.82,0.21,0.31082,0.00027,11.93267]
[1776873999913,38.67,79341.82,0.21,0.31082,0.00027,11.93267]
[1776874000019,38.67,79349.73,0.21,0.31296,0.00027,11.96935]
[1776874001992,38.67,79349.73,0.21,0.31296,0.00027,11.96936]
[1776874002017,38.67,79356.29,0.21,0.31474,0.00027,11.99953]
[1776874002130,38.67,79356.29,0.21,0.31474,0.00027,11.99953]
[1776874003025,38.66,79359.83,0.21,0.3157,0.00027,12.01568]
[1776874003116,38.66,79359.83,0.21,0.3157,0.00027,12.01568]
[1776874003176,38.66,79359.83,0.21,0.3157,0.00027,12.01568]
[1776874003928,38.66,79359.83,0.21,0.3157,0.00027,12.01568]
[1776874004034,38.66,79359.85,0.21,0.3157,0.00027,12.01572]
[1776874008473,38.66,79359.71,0.21,0.31566,0.00027,12.01502]
[1776874008523,38.66,79358.47,0.21,0.31532,0.00027,12.00936]
[1776874009249,38.66,79358.47,0.21,0.31532,0.00027,12.00936]
[1776874009971,38.66,79351.81,0.21,0.31351,0.00027,11.97877]
[1776874014015,38.66,79343.81,0.21,0.31134,0.00027,11.94171]
[1776874014533,38.66,79343.81,0.21,0.31134,0.00027,11.94171]
[1776874014607,38.66,79343.81,0.21,0.31134,0.00027,11.94171]
[1776874014791,38.66,79341.69,0.21,0.31077,0.00027,11.93184]
[1776874015831,38.66,79341.69,0.21,0.31077,0.00027,11.93184]
[1776874015880,38.66,79341.69,0.21,0.31077,0.00027,11.93184]
[1776874015982,38.66,79335.15,0.21,0.309,0.00027,11.90117]
[1776874016323,38.66,79335.15,0.21,0.309,0.00027,11.90117]
[1776874017028,38.66,79335.15,0.21,0.309,0.00027,11.90117]
[1776874016713,38.66,79329.39,0.21,0.30744,0.00027,11.87405]
[1776874017168,38.66,79329.39,0.21,0.30744,0.00027,11.87405]
[1776874017218,38.66,79329.39,0.21,0.30744,0.00027,11.87405]
[1776874017311,38.66,79329.39,0.21,0.30744,0.00027,11.87405]
[1776874017661,38.66,79325.83,0.21,0.30649,0.00027,11.85719]
[1776874018104,38.66,79325.83,0.21,0.30649,0.00027,11.85719]
[1776874019154,38.66,79319.02,0.21,0.30466,0.00027,11.8248]
[1776874020220,38.66,79319.02,0.21,0.30466,0.00027,11.8248]
[1776874020767,38.66,79319.02,0.21,0.30466,0.00027,11.8248]
[1776874022380,38.66,79319.62,0.21,0.30481,0.00027,11.82757]
[1776874023650,38.66,79316.1,0.21,0.30387,0.00027,11.81067]
[1776874025741,38.66,79314.51,0.21,0.30344,0.00027,11.803]
[1776874025756,38.66,79314.51,0.21,0.30344,0.00027,11.803]
[1776874025869,38.66,79314.75,0.21,0.3035,0.00027,11.80411]
[1776874026315,38.66,79314.75,0.21,0.3035,0.00027,11.80411]
[1776874026334,38.66,79314.75,0.21,0.3035,0.00027,11.80411]
[1776874026629,38.66,79317.51,0.21,0.30424,0.00027,11.81729]
[1776874028046,38.66,79317.51,0.21,0.30424,0.00027,11.81729]
[1776874028072,38.66,79319.07,0.21,0.30465,0.00027,11.82466]
[1776874028360,38.66,79319.07,0.21,0.30465,0.00027,11.82466]
[1776874028512,38.66,79319.07,0.21,0.30465,0.00027,11.82466]
[1776874028694,38.66,79319.07,0.21,0.30465,0.00027,11.82466]
[1776874028736,38.66,79313.1,0.21,0.30305,0.00027,11.79605]
[1776874030159,38.66,79310.72,0.21,0.30241,0.00027,11.78448]
[1776874030864,38.66,79310.72,0.21,0.30241,0.00027,11.78448]
[1776874034145,38.65,79309.59,0.21,0.3021,0.00027,11.77891]
[1776874034155,38.65,79309.59,0.21,0.3021,0.00027,11.77891]
[1776874034673,38.65,79308.5,0.21,0.30181,0.00027,11.77365]
[1776874035200,38.65,79308.5,0.21,0.30181,0.00027,11.77365]
[1776874035419,38.65,79308.78,0.21,0.30188,0.00027,11.77497]
[1776874037449,38.65,79312.22,0.21,0.3028,0.00027,11.79153]
[1776874038061,38.65,79314.93,0.21,0.30352,0.00027,11.80443]
[1776874038178,38.65,79314.93,0.21,0.30352,0.00027,11.80443]
[1776874038860,38.65,79314.34,0.21,0.30336,0.00027,11.80159]
[1776874040242,38.65,79314.01,0.21,0.30327,0.00027,11.80001]
[1776874040250,38.65,79314.01,0.21,0.30327,0.00027,11.80001]
[1776874040293,38.65,79314.01,0.21,0.30327,0.00027,11.80001]
[1776874040301,38.65,79316.52,0.21,0.30394,0.00027,11.812]
[1776874043322,38.65,79312.52,0.21,0.30286,0.00027,11.79263]
[1776874048593,38.65,79316.17,0.21,0.30383,0.00027,11.80998]
[1776874048923,38.65,79315.72,0.21,0.3037,0.00027,11.80777]
[1776874051800,38.64,79310.93,0.21,0.30231,0.00027,11.77668]
[1776874052997,38.64,79310.93,0.21,0.30231,0.00027,11.77668]
[1776874053044,38.64,79310.93,0.21,0.30231,0.00027,11.77668]
[1776874053072,38.64,79311.47,0.21,0.30245,0.00027,11.7792]
[1776874054466,38.64,79311.29,0.21,0.30241,0.00027,11.77833]
[1776874054567,38.64,79302.64,0.21,0.30009,0.00027,11.7364]
[1776874055205,38.64,79302.64,0.21,0.30009,0.00027,11.7364]
[1776874055822,38.64,79302.64,0.21,0.30009,0.00027,11.7364]
[1776874055924,38.64,79302.58,0.21,0.30008,0.00027,11.73608]
[1776874060441,38.64,79297.58,0.21,0.29874,0.00027,11.71163]
[1776874064469,38.64,79293.56,0.21,0.29766,0.00027,11.69172]
[1776874066772,38.64,79298.05,0.21,0.29884,0.00027,11.71356]
[1776874072126,38.64,79300.68,0.21,0.29953,0.00027,11.72617]
[1776874073221,38.63,79297.99,0.21,0.29881,0.00027,11.71286]
[1776874073533,38.63,79297.99,0.21,0.29881,0.00027,11.71286]
[1776874076271,38.63,79299.44,0.21,0.29919,0.00027,11.71991]
[1776874076556,38.63,79299.45,0.21,0.29919,0.00027,11.7199]
[1776874077236,38.63,79299.45,0.21,0.29919,0.00027,11.7199]
[1776874078122,38.63,79300.35,0.21,0.29943,0.00027,11.7243]
[1776874078940,38.63,79300.35,0.21,0.29943,0.00027,11.7243]
[1776874079042,38.63,79301.26,0.21,0.29967,0.00027,11.72862]
[1776874080950,38.63,79301.26,0.21,0.29967,0.00027,11.72862]
[1776874082978,38.63,79301.63,0.21,0.29976,0.00027,11.73039]
[1776874086995,38.63,79296.85,0.21,0.29847,0.00027,11.70679]
[1776874089000,38.63,79290.3,0.21,0.29673,0.00027,11.67459]
[1776874089519,38.63,79290.3,0.21,0.29673,0.00027,11.67459]
[1776874089586,38.63,79290.3,0.21,0.29673,0.00027,11.67459]
[1776874090882,38.63,79288.81,0.21,0.29634,0.00027,11.66725]
[1776874090962,38.63,79288.81,0.21,0.29634,0.00027,11.66725]
[1776874090967,38.63,79288.81,0.21,0.29634,0.00027,11.66725]
[1776874090983,38.63,79288.67,0.21,0.29629,0.00027,11.66644]
[1776874093108,38.63,79289.19,0.21,0.29643,0.00027,11.66897]
[1776874093169,38.63,79289.19,0.21,0.29643,0.00027,11.66897]
[1776874095843,38.63,79293.86,0.21,0.29767,0.00027,11.69198]
[1776874101317,38.62,79295.66,0.21,0.29813,0.00027,11.70054]
[1776874101672,38.62,79295.66,0.21,0.29813,0.00027,11.70054]
[1776874101773,38.62,79301.2,0.21,0.29961,0.00027,11.72763]
[1776874104969,38.62,79304.71,0.21,0.30054,0.00027,11.74466]
[1776874105023,38.62,79304.71,0.21,0.30054,0.00027,11.74466]
[1776874106378,38.62,79299.17,0.21,0.29906,0.00027,11.7176]
[1776874107037,38.62,79293.56,0.21,0.29756,0.00027,11.69002]
[1776874112809,38.62,79293.46,0.21,0.29742,0.00027,11.6813]
[1776874115528,38.62,79292.99,0.21,0.29729,0.00027,11.6789]
[1776874115830,38.62,79293.32,0.21,0.29738,0.00027,11.68048]
[1776874120125,38.61,79292.88,0.21,0.29725,0.00027,11.67814]
[1776874120865,38.61,79291.29,0.21,0.29683,0.00027,11.67027]
[1776874122163,38.61,79291.29,0.21,0.29683,0.00027,11.67027]
[1776874122880,38.61,79292.42,0.21,0.29712,0.00027,11.67577]
[1776874125125,38.61,79292.19,0.21,0.29706,0.00027,11.67461]
[1776874126097,38.61,79297.36,0.21,0.29843,0.00027,11.69995]
[1776874128023,38.61,79301.83,0.21,0.29962,0.00027,11.72176]
[1776874133604,38.61,79302.03,0.21,0.29966,0.00027,11.72251]
[1776874133608,38.61,79302.03,0.21,0.29966,0.00027,11.72251]
[1776874133641,38.61,79302.03,0.21,0.29966,0.00027,11.72251]
[1776874133960,38.61,79302.18,0.21,0.2997,0.00027,11.72318]
[1776874138995,38.6,79302.2,0.21,0.29969,0.00027,11.72299]
[1776874139207,38.6,79302.2,0.21,0.29969,0.00027,11.72299]
[1776874139237,38.6,79302.2,0.21,0.29969,0.00027,11.72299]
[1776874140872,38.6,79302.69,0.21,0.29981,0.00027,11.72527]
[1776874140938,38.6,79302.69,0.21,0.29981,0.00027,11.72527]
[1776874143026,38.6,79306.6,0.21,0.30085,0.00027,11.74414]
[1776874143733,38.6,79306.6,0.21,0.30085,0.00027,11.74414]
[1776874147331,38.6,79307.26,0.21,0.30103,0.00027,11.74739]
[1776874147493,38.6,79307.26,0.21,0.30103,0.00027,11.74739]
[1776874147514,38.6,79307.26,0.21,0.30103,0.00027,11.74739]
[1776874147561,38.6,79307.26,0.21,0.30103,0.00027,11.74739]
[1776874147648,38.6,79307.26,0.21,0.30103,0.00027,11.74739]
[1776874147659,38.6,79307.26,0.21,0.30103,0.00027,11.74739]
[1776874147672,38.6,79307.26,0.21,0.30103,0.00027,11.74739]
[1776874147865,38.6,79307.26,0.21,0.30103,0.00027,11.74739]
[1776874148049,38.6,79307.26,0.21,0.30103,0.00027,11.74739]
[1776874148150,38.6,79314.02,0.21,0.30284,0.00027,11.78012]
[1776874148324,38.6,79314.02,0.21,0.30284,0.00027,11.78012]
[1776874148368,38.6,79314.02,0.21,0.30284,0.00027,11.78012]
[1776874149169,38.6,79326.44,0.21,0.30618,0.00027,11.83957]
[1776874149838,38.6,79326.44,0.21,0.30618,0.00027,11.83957]
[1776874149929,38.6,79326.44,0.21,0.30618,0.00027,11.83957]
[1776874150134,38.6,79326.44,0.21,0.30618,0.00027,11.83957]
[1776874151835,38.6,79324.06,0.21,0.30553,0.00027,11.82815]
[1776874153866,38.6,79320.77,0.21,0.30464,0.00027,11.81237]
[1776874155047,38.6,79319.33,0.21,0.30426,0.00027,11.80547]
[1776874155112,38.6,79319.67,0.21,0.30435,0.00027,11.80707]
[1776874158129,38.6,79315.01,0.21,0.30309,0.00027,11.78456]
[1776874159937,38.6,79313.97,0.21,0.30281,0.00027,11.77951]
[1776874165331,38.6,79311.61,0.21,0.30216,0.00027,11.76794]
[1776874165339,38.6,79311.61,0.21,0.30216,0.00027,11.76794]
[1776874166080,38.6,79311.61,0.21,0.30216,0.00027,11.76794]
[1776874166186,38.6,79310.58,0.21,0.30188,0.00027,11.7629]
[1776874167680,38.59,79307.16,0.21,0.30097,0.00027,11.7463]
[1776874168199,38.59,79304.84,0.21,0.30035,0.00027,11.73502]
[1776874168629,38.59,79304.84,0.21,0.30035,0.00027,11.73502]
[1776874168759,38.59,79304.84,0.21,0.30035,0.00027,11.73502]
[1776874168784,38.59,79304.84,0.21,0.30035,0.00027,11.73502]
[1776874168889,38.59,79304.84,0.21,0.30035,0.00027,11.73502]
[1776874169206,38.59,79304.31,0.21,0.3002,0.00027,11.73234]
[1776874169455,38.59,79304.31,0.21,0.3002,0.00027,11.73234]
[1776874169467,38.59,79304.31,0.21,0.3002,0.00027,11.73234]
[1776874170066,38.59,79304.31,0.21,0.3002,0.00027,11.73234]
[1776874170168,38.59,79299.39,0.21,0.29889,0.00027,11.70833]
[1776874170511,38.59,79299.39,0.21,0.29889,0.00027,11.70833]
[1776874170588,38.59,79299.39,0.21,0.29889,0.00027,11.70833]
[1776874171039,38.59,79299.39,0.21,0.29889,0.00027,11.70833]
[1776874171069,38.59,79299.39,0.21,0.29889,0.00027,11.70833]
[1776874171170,38.59,79296.02,0.21,0.29789,0.00027,11.68388]
[1776874171907,38.59,79296.02,0.21,0.29789,0.00027,11.68388]
[1776874171951,38.59,79296.02,0.21,0.29789,0.00027,11.68388]
[1776874172130,38.59,79296.02,0.21,0.29789,0.00027,11.68388]
[1776874172130,38.59,79291.92,0.21,0.29678,0.00027,11.6635]
[1776874173561,38.59,79290.5,0.21,0.29641,0.00027,11.65649]
[1776874173621,38.59,79290.5,0.21,0.29641,0.00027,11.65649]
[1776874173635,38.59,79290.5,0.21,0.29641,0.00027,11.65649]
[1776874178097,38.59,79290.16,0.21,0.29631,0.00027,11.65463]
[1776874178198,38.59,79290.69,0.21,0.29645,0.00027,11.65725]
[1776874180029,38.59,79291.2,0.21,0.29658,0.00027,11.65977]
[1776874180130,38.59,79291.56,0.21,0.29668,0.00027,11.66149]
[1776874183163,38.59,79291.56,0.21,0.29668,0.00027,11.66149]
[1776874183177,38.59,79293.42,0.21,0.29717,0.00027,11.6706]
[1776874186209,38.59,79294.04,0.21,0.29733,0.00027,11.67363]
[1776874186225,38.59,79294.89,0.21,0.29756,0.00027,11.67777]
[1776874191600,38.59,79292.48,0.21,0.29691,0.00027,11.66592]
[1776874192941,38.59,79292.82,0.21,0.29701,0.00027,11.66761]
[1776874193020,38.59,79292.82,0.21,0.29701,0.00027,11.66761]
[1776874193045,38.59,79292.82,0.21,0.29701,0.00027,11.66761]
[1776874193949,38.59,79293.24,0.21,0.29712,0.00027,11.6697]
[1776874193975,38.59,79293.24,0.21,0.29712,0.00027,11.6697]
[1776874194076,38.59,79287.6,0.21,0.29562,0.00027,11.64184]
[1776874194611,38.59,79287.6,0.21,0.29562,0.00027,11.64184]
[1776874194650,38.59,79287.6,0.21,0.29562,0.00027,11.64184]
[1776874195422,38.59,79284.59,0.21,0.29482,0.00027,11.6269]
[1776874195648,38.59,79284.87,0.21,0.2949,0.00027,11.6283]
[1776874197479,38.59,79284.87,0.21,0.2949,0.00027,11.6283]
[1776874197496,38.59,79284.87,0.21,0.2949,0.00027,11.6283]
[1776874197850,38.59,79284.87,0.21,0.2949,0.00027,11.6283]
[1776874198032,38.59,79284.87,0.21,0.2949,0.00027,11.6283]
[1776874203444,38.59,79287.65,0.21,0.29563,0.00027,11.64207]
[1776874208478,38.59,79284.28,0.21,0.29474,0.00027,11.62532]
[1776874211902,38.59,79282.93,0.21,0.29438,0.00027,11.61862]
[1776874211941,38.59,79282.93,0.21,0.29438,0.00027,11.61862]
[1776874212043,38.59,79281.98,0.21,0.29413,0.00026,11.61391]
[1776874213783,38.59,79281.98,0.21,0.29413,0.00026,11.61391]
[1776874213924,38.59,79281.98,0.21,0.29413,0.00026,11.61391]
[1776874214043,38.59,79281.98,0.21,0.29413,0.00026,11.61391]
[1776874214060,38.59,79281.98,0.21,0.29413,0.00026,11.61391]
[1776874214106,38.59,79281.98,0.21,0.29413,0.00026,11.61391]
[1776874214239,38.58,79281.64,0.21,0.29401,0.00026,11.61176]
[1776874214812,38.58,79281.64,0.21,0.29401,0.00026,11.61176]
[1776874214959,38.58,79281.64,0.21,0.29401,0.00026,11.61176]
[1776874215211,38.58,79262.52,0.21,0.28894,0.00026,11.51504]
[1776874215482,38.58,79262.52,0.21,0.28894,0.00026,11.51504]
[1776874215606,38.58,79262.52,0.21,0.28894,0.00026,11.51504]
[1776874216202,38.58,79262.52,0.21,0.28894,0.00026,11.51504]
[1776874216210,38.58,79262.52,0.21,0.28894,0.00026,11.51504]
[1776874215633,38.58,79258.16,0.21,0.28779,0.00026,11.49282]
[1776874216932,38.58,79258.16,0.21,0.28779,0.00026,11.49282]
[1776874217239,38.58,79258.16,0.21,0.28779,0.00026,11.49282]
[1776874217138,38.58,79258.74,0.21,0.28794,0.00026,11.4958]
[1776874217392,38.58,79258.74,0.21,0.28794,0.00026,11.4958]
[1776874217543,38.58,79258.14,0.21,0.28778,0.00026,11.49271]
[1776874218931,38.58,79258.14,0.21,0.28778,0.00026,11.49271]
[1776874222837,38.57,79259.25,0.21,0.28806,0.00026,11.49805]
[1776874223009,38.57,79257.99,0.21,0.28773,0.00026,11.49162]
[1776874226605,38.57,79252.86,0.21,0.28637,0.00026,11.46517]
[1776874228067,38.57,79252.86,0.21,0.28637,0.00026,11.46517]
[1776874228113,38.57,79252.86,0.21,0.28637,0.00026,11.46517]
[1776874228168,38.57,79256.76,0.21,0.28739,0.00026,11.48504]
[1776874229170,38.57,79256.76,0.21,0.28739,0.00026,11.48504]
[1776874229210,38.57,79256.76,0.21,0.28739,0.00026,11.48504]
[1776874229357,38.57,79256.78,0.21,0.28739,0.00026,11.48508]
[1776874231040,38.57,79256.78,0.21,0.28739,0.00026,11.48501]
[1776874231125,38.57,79256.78,0.21,0.28739,0.00026,11.48501]
[1776874232768,38.57,79252.84,0.21,0.28624,0.00026,11.45675]
[1776874232786,38.57,79252.84,0.21,0.28624,0.00026,11.45675]
[1776874232797,38.57,79252.84,0.21,0.28624,0.00026,11.45675]
[1776874232856,38.57,79253.27,0.21,0.28635,0.00026,11.45891]
[1776874238690,38.56,79250.91,0.21,0.28572,0.00026,11.44656]
[1776874239297,38.56,79250.91,0.21,0.28572,0.00026,11.44656]
[1776874239696,38.56,79253.95,0.21,0.28652,0.00026,11.4621]
[1776874245246,38.56,79255.17,0.21,0.28683,0.00026,11.46815]
[1776874251230,38.56,79258.56,0.21,0.28769,0.00026,11.48502]
[1776874252284,38.56,79252.44,0.21,0.28608,0.00026,11.45365]
[1776874252447,38.56,79252.44,0.21,0.28608,0.00026,11.45365]
[1776874252817,38.56,79252.44,0.21,0.28608,0.00026,11.45365]
[1776874253082,38.56,79241.43,0.21,0.28321,0.00026,11.39692]
[1776874254803,38.55,79237.27,0.21,0.28212,0.00026,11.37522]
[1776874257045,38.55,79238.07,0.21,0.28232,0.00026,11.37934]
[1776874257086,38.55,79238.07,0.21,0.28232,0.00026,11.37934]
[1776874258291,38.55,79240.08,0.21,0.28284,0.00026,11.38972]
[1776874261855,38.55,79232.98,0.21,0.28098,0.00026,11.3525]
[1776874263887,38.55,79232.98,0.21,0.28098,0.00026,11.35246]
[1776874264062,38.55,79232.98,0.21,0.28098,0.00026,11.35246]
[1776874264100,38.55,79232.98,0.21,0.28098,0.00026,11.35246]
[1776874264219,38.55,79230.85,0.21,0.2804,0.00026,11.34089]
[1776874266050,38.55,79223.85,0.21,0.27858,0.00026,11.30407]
[1776874266429,38.55,79223.85,0.21,0.27858,0.00026,11.30407]
[1776874266500,38.55,79223.85,0.21,0.27858,0.00026,11.30407]
[1776874267105,38.55,79223.85,0.21,0.27858,0.00026,11.30407]
[1776874272930,38.54,79227.84,0.21,0.27961,0.00026,11.32481]
[1776874277600,38.54,79228.18,0.21,0.27969,0.00026,11.32647]
[1776874277871,38.54,79228.18,0.21,0.27969,0.00026,11.32647]
[1776874278061,38.54,79216.18,0.21,0.27658,0.00026,11.26327]
[1776874279567,38.54,79215.59,0.21,0.27643,0.00026,11.26018]
[1776874280111,38.54,79215.59,0.21,0.27643,0.00026,11.26018]
[1776874280188,38.54,79210.03,0.21,0.275,0.00026,11.23072]
[1776874285730,38.55,79209.49,0.21,0.2749,0.00026,11.22848]
[1776874286159,38.55,79209.49,0.21,0.2749,0.00026,11.22848]
[1776874286228,38.55,79209.49,0.21,0.2749,0.00026,11.22848]
[1776874286251,38.55,79210.14,0.21,0.27506,0.00026,11.23191]
[1776874288036,38.55,79214.75,0.21,0.27625,0.00026,11.25631]
[1776874288665,38.55,79214.75,0.21,0.27625,0.00026,11.25631]
[1776874289169,38.55,79214.75,0.21,0.27625,0.00026,11.25631]
[1776874290716,38.55,79211.26,0.21,0.27534,0.00026,11.23769]
[1776874291058,38.55,79209.83,0.21,0.27486,0.00026,11.22196]
[1776874295188,38.54,79207.59,0.21,0.27426,0.00026,11.20951]
[1776874296278,38.54,79204.59,0.21,0.27348,0.00026,11.19329]
[1776874296732,38.54,79203.9,0.21,0.2733,0.00026,11.18959]
[1776874296974,38.54,79203.9,0.21,0.2733,0.00026,11.18959]
[1776874297238,38.54,79190.72,0.21,0.26992,0.00026,11.11867]
[1776874297431,38.54,79190.72,0.21,0.26992,0.00026,11.11867]
[1776874297799,38.54,79190.72,0.21,0.26992,0.00026,11.11867]
[1776874298242,38.54,79190.72,0.21,0.26992,0.00026,11.11867]
[1776874298316,38.54,79190.72,0.21,0.26992,0.00026,11.11867]
[1776874298325,38.53,79180.06,0.21,0.26716,0.00025,11.05973]
[1776874299460,38.52,79180.06,0.21,0.2671,0.00025,11.05853]
[1776874303144,38.51,79186.95,0.21,0.26879,0.00025,11.09459]
[1776874303866,38.51,79186.95,0.21,0.26879,0.00025,11.09459]
[1776874304151,38.51,79186.64,0.21,0.26871,0.00025,11.09291]
[1776874307172,38.51,79190.79,0.21,0.26976,0.00026,11.11537]
[1776874312207,38.5,79190.41,0.21,0.26967,0.00026,11.11329]
[1776874313373,38.5,79190.55,0.21,0.2697,0.00026,11.11404]
[1776874313469,38.5,79190.55,0.21,0.2697,0.00026,11.11404]
[1776874313995,38.5,79190.55,0.21,0.2697,0.00026,11.11404]
[1776874316036,38.5,79189.46,0.21,0.26942,0.00026,11.10805]
[1776874316053,38.5,79189.46,0.21,0.26942,0.00026,11.10805]
[1776874316257,38.5,79189.06,0.21,0.26932,0.00026,11.10586]
[1776874316482,38.5,79189.06,0.21,0.26932,0.00026,11.10586]
[1776874318053,38.5,79189.06,0.21,0.26932,0.00026,11.10591]
[1776874318249,38.5,79189.19,0.21,0.26935,0.00026,11.10668]
[1776874319939,38.51,79189.45,0.21,0.26942,0.00026,11.10813]
[1776874319993,38.51,79189.45,0.21,0.26942,0.00026,11.10813]
[1776874320067,38.51,79189.45,0.21,0.26942,0.00026,11.10813]
[1776874320076,38.51,79189.45,0.21,0.26942,0.00026,11.10813]
[1776874323284,38.48,79184.92,0.21,0.26811,0.00025,11.08038]
[1776874328320,38.43,79183.78,0.21,0.26759,0.00025,11.06929]
[1776874330177,38.43,79183.99,0.21,0.2676,0.00025,11.06954]
[1776874330333,38.42,79184.11,0.21,0.26759,0.00025,11.06933]
[1776874330821,38.42,79184.11,0.21,0.26759,0.00025,11.06933]
[1776874331046,38.42,79184.11,0.21,0.26759,0.00025,11.06933]
[1776874331338,38.42,79184.11,0.21,0.26759,0.00025,11.06933]
[1776874331458,38.42,79184.11,0.21,0.26759,0.00025,11.06933]
[1776874331824,38.41,79182.55,0.21,0.26715,0.00025,11.05996]
[1776874332166,38.41,79182.55,0.21,0.26715,0.00025,11.05996]
[1776874332369,38.41,79147.64,0.21,0.25834,0.00025,10.86695]
[1776874333360,38.4,79147.64,0.21,0.25826,0.00025,10.86539]
[1776874334577,38.39,79148.08,0.21,0.25835,0.00025,10.86724]
[1776874335372,38.38,79148.0,0.21,0.25826,0.00025,10.8653]
[1776874336242,38.38,79148.0,0.21,0.25826,0.00025,10.8653]
[1776874336258,38.38,79148.0,0.21,0.25826,0.00025,10.8653]
[1776874336417,38.38,79148.0,0.21,0.25826,0.00025,10.8653]
[1776874336424,38.37,79150.73,0.21,0.25888,0.00025,10.87911]
[1776874337185,38.37,79150.73,0.21,0.25888,0.00025,10.87911]
[1776874337324,38.37,79150.73,0.21,0.25888,0.00025,10.87911]
[1776874337487,38.36,79150.99,0.21,0.25887,0.00025,10.87897]
[1776874341210,38.32,79153.35,0.21,0.25925,0.00025,10.8875]
[1776874341713,38.3,79152.96,0.21,0.25907,0.00025,10.88373]
[1776874342421,38.3,79153.57,0.21,0.25922,0.00025,10.88699]
[1776874343428,38.3,79158.35,0.21,0.26042,0.00025,10.91364]
[1776874343988,38.3,79158.35,0.21,0.26042,0.00025,10.91364]
[1776874344213,38.3,79158.35,0.21,0.26042,0.00025,10.91364]
[1776874344435,38.3,79163.11,0.21,0.26162,0.00025,10.94006]
[1776874345906,38.3,79165.7,0.21,0.26227,0.00025,10.95434]
[1776874345949,38.3,79165.7,0.21,0.26227,0.00025,10.95434]
[1776874346503,38.3,79162.64,0.21,0.26149,0.00025,10.93721]
[1776874347456,38.3,79162.64,0.21,0.26149,0.00025,10.93716]
[1776874352292,38.3,79165.0,0.21,0.26207,0.00025,10.95006]
[1776874352402,38.3,79165.0,0.21,0.26207,0.00025,10.95006]
[1776874352472,38.28,79167.43,0.21,0.26248,0.00025,10.9533]
[1776874354358,38.27,79174.65,0.21,0.26426,0.00025,10.99211]
[1776874355390,38.27,79179.81,0.21,0.26557,0.00025,11.02059]
[1776874355574,38.27,79179.81,0.21,0.26557,0.00025,11.02059]
[1776874355584,38.27,79179.81,0.21,0.26557,0.00025,11.02059]
[1776874355747,38.27,79183.78,0.21,0.26658,0.00026,11.04241]
[1776874358251,38.27,79186.63,0.21,0.26731,0.00026,11.05803]
[1776874358757,38.27,79187.28,0.21,0.26747,0.00026,11.06137]
[1776874359252,38.27,79185.38,0.21,0.26698,0.00026,11.05083]
[1776874360943,38.27,79185.49,0.21,0.267,0.00026,11.05144]
[1776874360992,38.27,79178.82,0.21,0.2653,0.00025,11.01466]
[1776874362857,38.26,79178.48,0.21,0.2652,0.00025,11.01261]
[1776874362888,38.26,79179.03,0.21,0.26534,0.00025,11.01564]
[1776874363553,38.26,79179.03,0.21,0.26534,0.00025,11.01564]
[1776874363562,38.26,79179.03,0.21,0.26534,0.00025,11.01564]
[1776874365165,38.26,79183.29,0.21,0.26642,0.00026,11.03888]
[1776874370268,38.26,79184.99,0.21,0.26684,0.00026,11.04799]
[1776874376087,38.26,79186.19,0.21,0.26713,0.00026,11.05415]
[1776874376857,38.25,79187.03,0.21,0.26733,0.00026,11.0585]
[1776874377170,38.25,79188.39,0.21,0.26768,0.00026,11.06586]
[1776874380988,38.25,79195.41,0.21,0.26946,0.00026,11.10388]
[1776874386732,38.25,79195.47,0.21,0.26945,0.00026,11.10365]
[1776874391123,38.24,79188.78,0.21,0.26772,0.00026,11.06677]
[1776874396145,38.24,79191.07,0.21,0.2683,0.00026,11.07916]
[1776874397222,38.24,79196.42,0.21,0.26967,0.00026,11.10829]
[1776874399240,38.24,79200.94,0.21,0.27082,0.00026,11.13268]
[1776874399924,38.24,79200.94,0.21,0.27082,0.00026,11.13268]
[1776874401182,38.24,79200.57,0.21,0.27073,0.00026,11.13067]
[1776874401283,38.24,79200.93,0.21,0.27081,0.00026,11.13241]
[1776874406873,38.23,79199.02,0.21,0.27029,0.00026,11.12151]
[1776874411908,38.23,79196.46,0.21,0.2695,0.00026,11.09896]
[1776874416257,38.23,79187.87,0.21,0.26727,0.00026,11.05157]
[1776874416711,38.23,79187.87,0.21,0.26727,0.00026,11.05157]
[1776874417410,38.23,79187.87,0.21,0.26727,0.00026,11.05157]
[1776874417502,38.22,79184.26,0.21,0.26635,0.00026,11.0317]
[1776874420293,38.22,79183.01,0.21,0.26603,0.00026,11.0248]
[1776874423142,38.22,79188.37,0.21,0.2674,0.00026,11.0542]
[1776874426601,38.22,79192.07,0.21,0.26834,0.00026,11.07436]
[1776874426639,38.22,79192.07,0.21,0.26834,0.00026,11.07436]
[1776874427013,38.22,79191.76,0.21,0.26826,0.00026,11.07261]
[1776874432048,38.22,79190.55,0.21,0.26792,0.00026,11.06537]
[1776874437083,38.21,79189.81,0.21,0.26769,0.00026,11.06048]
[1776874442119,38.2,79191.12,0.21,0.26799,0.00026,11.06699]
[1776874447154,38.2,79191.56,0.21,0.26807,0.00026,11.06872]
[1776874448145,38.2,79191.56,0.21,0.26807,0.00026,11.06872]
[1776874448429,38.2,79189.81,0.21,0.26762,0.00026,11.059]
[1776874453487,38.19,79188.42,0.21,0.26724,0.00026,11.05091]
[1776874454804,38.19,79186.1,0.21,0.26663,0.00026,11.03794]
[1776874454908,38.19,79186.1,0.21,0.26663,0.00026,11.03794]
[1776874455212,38.19,79186.1,0.21,0.26663,0.00026,11.03783]
[1776874456272,38.19,79186.1,0.21,0.26663,0.00026,11.03783]
[1776874456346,38.19,79186.1,0.21,0.26663,0.00026,11.03783]
[1776874461286,38.19,79183.01,0.21,0.26582,0.00026,11.02038]
[1776874461357,38.19,79183.01,0.21,0.26582,0.00026,11.02038]
[1776874461604,38.19,79183.49,0.21,0.26593,0.00026,11.02294]
[1776874461623,38.19,79183.49,0.21,0.26593,0.00026,11.02294]
[1776874461736,38.19,79183.49,0.21,0.26593,0.00026,11.02294]
[1776874461935,38.19,79183.49,0.21,0.26593,0.00026,11.02294]
[1776874462264,38.18,79183.7,0.21,0.26598,0.00026,11.024]
[1776874463277,38.18,79191.75,0.21,0.26804,0.00026,11.06816]
[1776874463879,38.18,79191.75,0.21,0.26804,0.00026,11.06816]
[1776874463939,38.18,79191.75,0.21,0.26804,0.00026,11.06816]
[1776874464278,38.18,79196.17,0.21,0.26917,0.00026,11.09222]
[1776874469312,38.18,79195.32,0.21,0.26893,0.00026,11.08702]
[1776874474064,38.18,79194.6,0.21,0.26862,0.00026,11.07468]
[1776874475783,38.17,79194.82,0.21,0.26867,0.00026,11.07576]
[1776874477208,38.17,79194.44,0.21,0.26857,0.00026,11.07363]
[1776874477271,38.17,79194.44,0.21,0.26857,0.00026,11.07363]
[1776874477373,38.17,79198.7,0.21,0.26967,0.00026,11.09684]
[1776874478107,38.17,79198.7,0.21,0.26967,0.00026,11.09684]
[1776874478141,38.17,79198.7,0.21,0.26967,0.00026,11.09684]
[1776874480773,38.17,79198.57,0.21,0.26962,0.00026,11.09591]
[1776874480821,38.17,79198.57,0.21,0.26962,0.00026,11.09591]
[1776874481549,38.17,79198.57,0.21,0.26962,0.00026,11.09591]
[1776874481918,38.17,79198.83,0.21,0.26968,0.00026,11.09725]
[1776874482259,38.17,79198.83,0.21,0.26968,0.00026,11.09725]
[1776874482272,38.17,79198.83,0.21,0.26968,0.00026,11.09725]
[1776874482405,38.17,79199.85,0.21,0.26994,0.00026,11.10276]
[1776874484923,38.17,79200.53,0.21,0.27011,0.00026,11.10633]
[1776874484969,38.17,79200.53,0.21,0.27011,0.00026,11.10633]
[1776874486321,38.17,79200.65,0.21,0.27014,0.00026,11.10692]
[1776874486432,38.17,79200.58,0.21,0.27012,0.00026,11.10647]
[1776874489756,38.17,79200.71,0.21,0.27014,0.00026,11.10698]
[1776874490460,38.17,79199.8,0.21,0.26991,0.00026,11.10195]
[1776874491553,38.17,79199.8,0.21,0.26991,0.00026,11.10195]
[1776874492428,38.17,79196.93,0.21,0.26916,0.00026,11.08623]
[1776874497508,38.16,79197.53,0.21,0.2693,0.00026,11.08919]
[1776874498309,38.16,79197.53,0.21,0.2693,0.00026,11.08919]
[1776874503553,38.16,79196.9,0.21,0.26913,0.00026,11.08546]
[1776874505982,38.16,79196.84,0.21,0.26911,0.00026,11.08503]
[1776874506573,38.16,79196.73,0.21,0.26908,0.00026,11.08438]
[1776874508586,38.16,79203.58,0.21,0.27084,0.00026,11.1216]
[1776874513622,38.15,79201.61,0.21,0.27031,0.00026,11.11044]
[1776874519623,38.15,79201.31,0.21,0.27021,0.00026,11.10833]
[1776874525255,38.15,79201.28,0.21,0.27018,0.00026,11.10785]
[1776874527905,38.14,79192.63,0.21,0.26794,0.00026,11.06022]
[1776874533560,38.14,79191.07,0.21,0.26741,0.00026,11.04318]
[1776874534201,38.14,79194.14,0.21,0.2682,0.00026,11.05993]
[1776874534253,38.14,79193.98,0.21,0.26815,0.00026,11.05901]
[1776874535472,38.14,79193.98,0.21,0.26815,0.00026,11.05901]
[1776874540631,38.14,79193.53,0.21,0.26803,0.00026,11.05642]
[1776874540644,38.14,79193.53,0.21,0.26803,0.00026,11.05642]
[1776874540666,38.14,79193.53,0.21,0.26803,0.00026,11.05642]
[1776874540738,38.14,79193.49,0.21,0.26802,0.00026,11.05617]
[1776874541648,38.14,79193.49,0.21,0.26802,0.00026,11.05617]
[1776874541678,38.14,79191.96,0.21,0.26762,0.00026,11.0477]
[1776874541746,38.14,79191.96,0.21,0.26762,0.00026,11.0477]
[1776874542381,38.14,79194.59,0.21,0.2683,0.00026,11.06211]
[1776874544066,38.14,79193.96,0.21,0.26814,0.00026,11.05866]
[1776874544121,38.14,79193.96,0.21,0.26814,0.00026,11.05866]
[1776874544145,38.14,79195.39,0.21,0.2685,0.00026,11.06646]
[1776874546853,38.14,79200.41,0.21,0.26979,0.00026,11.09377]
[1776874548710,38.14,79201.8,0.21,0.27015,0.00026,11.10129]
[1776874549410,38.14,79201.8,0.21,0.27015,0.00026,11.10129]
[1776874549481,38.14,79201.8,0.21,0.27015,0.00026,11.10129]
[1776874549624,38.13,79201.24,0.21,0.26999,0.00026,11.09809]
[1776874552432,38.13,79198.25,0.21,0.26922,0.00026,11.08169]
[1776874552467,38.13,79198.25,0.21,0.26922,0.00026,11.08169]
[1776874552476,38.13,79195.93,0.21,0.26862,0.00026,11.06889]
[1776874555140,38.13,79195.49,0.21,0.2685,0.00026,11.06644]
[1776874555620,38.13,79195.49,0.21,0.2685,0.00026,11.06644]
[1776874556327,38.13,79189.0,0.21,0.26683,0.00026,11.0307]
[1776874557503,38.13,79189.0,0.21,0.26683,0.00026,11.0307]
[1776874557585,38.13,79189.0,0.21,0.26683,0.00026,11.0307]
[1776874558290,38.13,79186.0,0.21,0.26606,0.00026,11.01416]
[1776874558292,38.13,79186.0,0.21,0.26606,0.00026,11.01416]
[1776874558314,38.13,79186.0,0.21,0.26606,0.00026,11.01416]
[1776874558390,38.13,79186.0,0.21,0.26606,0.00026,11.01416]
[1776874558413,38.13,79186.0,0.21,0.26606,0.00026,11.01416]
[1776874558684,38.13,79185.86,0.21,0.26602,0.00026,11.0134]
[1776874558723,38.13,79185.86,0.21,0.26602,0.00026,11.0134]
[1776874558931,38.13,79185.86,0.21,0.26602,0.00026,11.0134]
[1776874559012,38.13,79185.86,0.21,0.26602,0.00026,11.0134]
[1776874559282,38.13,79185.86,0.21,0.26602,0.00026,11.0134]
[1776874559320,38.13,79185.86,0.21,0.26602,0.00026,11.0134]
[1776874559567,38.13,79185.86,0.21,0.26602,0.00026,11.0134]
[1776874559629,38.13,79177.06,0.21,0.26377,0.00026,10.9647]
[1776874560018,38.13,79177.06,0.21,0.26377,0.00026,10.9647]
[1776874560253,38.13,79177.06,0.21,0.26377,0.00026,10.9647]
[1776874560311,38.13,79177.06,0.21,0.26377,0.00026,10.9647]
[1776874560644,38.13,79172.6,0.21,0.26263,0.00025,10.93981]
[1776874561602,38.13,79172.6,0.21,0.26263,0.00025,10.93981]
[1776874561937,38.13,79172.6,0.21,0.26263,0.00025,10.93981]
[1776874562038,38.13,79169.03,0.21,0.26171,0.00025,10.91983]
[1776874562770,38.13,79169.03,0.21,0.26171,0.00025,10.91983]
[1776874562963,38.13,79169.03,0.21,0.26171,0.00025,10.91983]
[1776874563638,38.13,79169.88,0.21,0.26193,0.00025,10.92448]
[1776874564187,38.13,79169.88,0.21,0.26193,0.00025,10.92448]
[1776874564195,38.13,79169.88,0.21,0.26193,0.00025,10.92448]
[1776874564253,38.13,79169.88,0.21,0.26193,0.00025,10.92448]
[1776874564617,38.13,79169.88,0.21,0.26193,0.00025,10.92448]
[1776874564611,38.13,79169.98,0.21,0.26195,0.00025,10.925]
[1776874564763,38.13,79169.98,0.21,0.26195,0.00025,10.925]
[1776874565004,38.13,79169.98,0.21,0.26195,0.00025,10.925]
[1776874565035,38.13,79169.98,0.21,0.26195,0.00025,10.925]
[1776874565554,38.13,79168.73,0.21,0.26163,0.00025,10.91797]
[1776874567493,38.13,79169.06,0.21,0.26171,0.00025,10.91982]
[1776874567508,38.13,79166.96,0.21,0.26118,0.00025,10.90802]
[1776874568378,38.13,79166.96,0.21,0.26118,0.00025,10.90802]
[1776874568525,38.13,79166.96,0.21,0.26118,0.00025,10.90802]
[1776874568721,38.13,79165.19,0.21,0.26073,0.00025,10.8981]
[1776874569459,38.13,79165.19,0.21,0.26073,0.00025,10.8981]
[1776874569527,38.13,79166.7,0.21,0.26111,0.00025,10.90654]
[1776874570623,38.13,79166.7,0.21,0.26111,0.00025,10.90654]
[1776874571995,38.13,79167.0,0.21,0.26118,0.00025,10.9082]
[1776874572180,38.13,79167.0,0.21,0.26118,0.00025,10.9082]
[1776874572281,38.13,79170.89,0.21,0.26217,0.00025,10.92991]
[1776874573025,38.13,79170.89,0.21,0.26217,0.00025,10.92991]
[1776874573126,38.13,79175.67,0.21,0.26339,0.00026,10.95652]
[1776874579114,38.12,79173.48,0.21,0.26282,0.00025,10.94397]
[1776874579244,38.12,79173.48,0.21,0.26282,0.00025,10.94397]
[1776874579318,38.12,79173.48,0.21,0.26282,0.00025,10.94397]
[1776874579530,38.12,79173.48,0.21,0.26282,0.00025,10.94397]
[1776874580316,38.12,79162.92,0.21,0.26012,0.00025,10.88472]
[1776874581608,38.12,79162.92,0.21,0.26012,0.00025,10.88472]
[1776874581623,38.12,79161.92,0.21,0.25987,0.00025,10.87909]
[1776874583157,38.12,79161.77,0.21,0.25983,0.00025,10.87823]
[1776874583339,38.12,79161.77,0.21,0.25983,0.00025,10.87823]
[1776874583430,38.12,79163.56,0.21,0.26028,0.00025,10.88826]
[1776874585127,38.12,79171.65,0.21,0.26234,0.00025,10.93347]
[1776874590168,38.12,79172.13,0.21,0.26244,0.00025,10.93579]
[1776874595198,38.12,79168.42,0.21,0.26137,0.00025,10.90656]
[1776874597489,38.12,79168.38,0.21,0.26136,0.00025,10.9063]
[1776874597598,38.12,79168.38,0.21,0.26136,0.00025,10.9063]
[1776874597790,38.12,79168.49,0.21,0.26138,0.00025,10.90683]
[1776874599817,38.11,79167.91,0.21,0.26123,0.00025,10.90352]
[1776874600632,38.11,79167.91,0.21,0.26123,0.00025,10.90352]
[1776874600648,38.11,79168.24,0.21,0.26131,0.00025,10.90535]
[1776874601890,38.11,79170.54,0.21,0.2619,0.00025,10.91817]
[1776874601898,38.11,79170.54,0.21,0.2619,0.00025,10.91817]
[1776874601921,38.11,79170.54,0.21,0.2619,0.00025,10.91817]
[1776874602029,38.11,79170.54,0.21,0.2619,0.00025,10.91817]
[1776874602176,38.11,79170.54,0.21,0.2619,0.00025,10.91817]
[1776874602225,38.11,79170.54,0.21,0.2619,0.00025,10.91817]
[1776874602516,38.11,79170.54,0.21,0.2619,0.00025,10.91817]
[1776874602552,38.11,79170.54,0.21,0.2619,0.00025,10.91817]
[1776874602674,38.11,79170.54,0.21,0.2619,0.00025,10.91817]
[1776874602727,38.11,79170.54,0.21,0.2619,0.00025,10.91817]
[1776874602592,38.11,79168.49,0.21,0.26137,0.00025,10.90667]
[1776874603192,38.11,79168.49,0.21,0.26137,0.00025,10.90667]
[1776874603275,38.11,79168.49,0.21,0.26137,0.00025,10.90667]
[1776874603665,38.11,79164.03,0.21,0.26024,0.00025,10.88166]
[1776874603843,38.11,79164.03,0.21,0.26024,0.00025,10.88166]
[1776874603886,38.11,79164.03,0.21,0.26024,0.00025,10.88166]
[1776874603934,38.11,79164.03,0.21,0.26024,0.00025,10.88166]
[1776874604110,38.11,79164.03,0.21,0.26024,0.00025,10.88166]
[1776874604210,38.11,79164.03,0.21,0.26024,0.00025,10.88166]
[1776874604222,38.11,79164.03,0.21,0.26024,0.00025,10.88166]
[1776874604654,38.11,79157.35,0.21,0.25854,0.00025,10.8441]
[1776874610302,38.11,79159.67,0.21,0.25913,0.00025,10.85718]
[1776874611135,38.11,79159.67,0.21,0.25913,0.00025,10.85718]
[1776874613041,38.11,79160.96,0.21,0.25945,0.00025,10.8643]
[1776874618359,38.11,79159.9,0.21,0.25917,0.00025,10.85799]
[1776874620313,38.11,79159.08,0.21,0.25896,0.00025,10.85332]
[1776874620686,38.11,79166.76,0.21,0.26091,0.00025,10.89639]
[1776874621199,38.11,79166.76,0.21,0.26091,0.00025,10.89639]
[1776874621484,38.11,79169.7,0.21,0.26165,0.00025,10.91284]
[1776874622698,38.11,79174.56,0.21,0.26289,0.00026,10.93994]
[1776874622865,38.11,79174.56,0.21,0.26289,0.00026,10.93994]
[1776874622894,38.11,79174.56,0.21,0.26289,0.00026,10.93994]
[1776874623023,38.11,79174.56,0.21,0.26289,0.00026,10.93994]
[1776874623031,38.11,79174.56,0.21,0.26289,0.00026,10.93994]
[1776874623394,38.11,79174.58,0.21,0.2629,0.00026,10.94001]
[1776874623769,38.11,79174.58,0.21,0.2629,0.00026,10.94001]
[1776874623819,38.11,79174.58,0.21,0.2629,0.00026,10.94001]
[1776874623879,38.11,79174.58,0.21,0.2629,0.00026,10.94001]
[1776874624265,38.11,79174.58,0.21,0.2629,0.00026,10.94001]
[1776874624402,38.11,79178.26,0.21,0.26383,0.00026,10.96042]
[1776874626254,38.11,79178.67,0.21,0.26393,0.00026,10.96262]
[1776874629275,38.11,79179.76,0.21,0.26421,0.00026,10.96859]
[1776874629525,38.11,79179.76,0.21,0.26421,0.00026,10.96859]
[1776874629561,38.11,79181.77,0.21,0.26472,0.00026,10.97964]
[1776874631454,38.11,79186.93,0.21,0.26604,0.00026,11.00807]
[1776874632322,38.11,79186.93,0.21,0.26604,0.00026,11.00807]
[1776874632391,38.11,79186.93,0.21,0.26604,0.00026,11.00807]
[1776874632434,38.11,79186.93,0.21,0.26604,0.00026,11.00807]
[1776874632535,38.11,79197.19,0.21,0.26868,0.00026,11.06454]
[1776874633913,38.11,79196.95,0.21,0.26862,0.00026,11.06322]
[1776874633972,38.11,79196.95,0.21,0.26862,0.00026,11.06322]
[1776874634353,38.11,79196.95,0.21,0.26862,0.00026,11.06322]
[1776874634455,38.11,79196.95,0.21,0.26862,0.00026,11.06322]
[1776874637496,38.1,79187.22,0.21,0.26611,0.00026,11.00966]
[1776874639536,38.1,79187.88,0.21,0.26628,0.00026,11.01324]
[1776874639615,38.1,79185.88,0.21,0.26576,0.00026,11.00214]
[1776874640621,38.1,79185.88,0.21,0.26576,0.00026,11.00214]
[1776874640666,38.1,79185.88,0.21,0.26576,0.00026,11.00214]
[1776874640722,38.1,79185.59,0.21,0.26568,0.00026,11.00049]
[1776874640842,38.1,79185.59,0.21,0.26568,0.00026,11.00049]
[1776874640904,38.1,79185.59,0.21,0.26568,0.00026,11.00049]
[1776874641525,38.1,79185.53,0.21,0.26567,0.00026,11.00011]
[1776874642387,38.1,79185.53,0.21,0.26567,0.00026,11.00011]
[1776874642422,38.1,79185.53,0.21,0.26567,0.00026,11.00011]
[1776874642532,38.1,79184.57,0.21,0.26542,0.00026,10.99475]
[1776874646705,38.1,79183.27,0.21,0.26507,0.00026,10.9873]
[1776874647423,38.1,79183.14,0.21,0.26503,0.00026,10.98648]
[1776874647473,38.1,79183.14,0.21,0.26503,0.00026,10.98648]
[1776874648197,38.1,79183.05,0.21,0.26501,0.00026,10.98588]
[1776874648239,38.1,79183.05,0.21,0.26501,0.00026,10.98588]
[1776874648707,38.1,79183.05,0.21,0.26501,0.00026,10.98588]
[1776874648574,38.1,79176.94,0.21,0.26344,0.00026,10.95186]
[1776874649581,38.1,79172.66,0.21,0.26234,0.00026,10.92795]
[1776874650687,38.1,79172.66,0.21,0.26234,0.00026,10.92795]
[1776874655906,38.09,79175.58,0.21,0.26295,0.00026,10.93549]
[1776874655914,38.09,79175.58,0.21,0.26295,0.00026,10.93549]
[1776874655919,38.09,79175.58,0.21,0.26295,0.00026,10.93549]
[1776874655994,38.09,79175.58,0.21,0.26295,0.00026,10.93549]
[1776874656697,38.09,79175.58,0.21,0.26295,0.00026,10.93549]
[1776874656724,38.09,79175.58,0.21,0.26295,0.00026,10.93549]
[1776874656737,38.09,79175.47,0.21,0.26292,0.00026,10.93484]
[1776874658307,38.09,79175.47,0.21,0.26292,0.00026,10.93479]
[1776874658347,38.09,79175.47,0.21,0.26292,0.00026,10.93479]
[1776874660659,38.09,79181.9,0.21,0.26455,0.00026,10.97036]
[1776874665694,38.09,79189.14,0.21,0.26639,0.00026,11.00996]
[1776874668969,38.09,79189.33,0.21,0.26643,0.00026,11.01085]
[1776874669726,38.08,79189.43,0.21,0.26646,0.00026,11.01134]
[1776874674757,38.08,79190.58,0.21,0.26674,0.00026,11.01734]
[1776874678313,38.08,79189.97,0.21,0.26657,0.00026,11.01376]
[1776874678432,38.08,79189.97,0.21,0.26657,0.00026,11.01376]
[1776874678513,38.08,79189.97,0.21,0.26657,0.00026,11.01376]
[1776874678785,38.08,79188.01,0.21,0.26606,0.00026,11.00286]
[1776874679307,38.08,79188.01,0.21,0.26606,0.00026,11.00286]
[1776874679388,38.08,79188.01,0.21,0.26606,0.00026,11.00286]
[1776874681132,38.08,79184.44,0.21,0.26513,0.00026,10.98292]
[1776874681157,38.08,79184.44,0.21,0.26513,0.00026,10.98292]
[1776874681806,38.08,79182.9,0.21,0.26473,0.00026,10.97426]
[1776874682114,38.08,79182.9,0.21,0.26473,0.00026,10.97426]
[1776874682158,38.08,79182.9,0.21,0.26473,0.00026,10.97426]
[1776874682815,38.08,79185.88,0.21,0.26549,0.00026,10.99065]
[1776874684383,38.07,79185.97,0.21,0.26551,0.00026,10.99102]
[1776874684828,38.07,79184.47,0.21,0.26512,0.00026,10.98258]
[1776874685356,38.07,79184.47,0.21,0.26512,0.00026,10.98258]
[1776874685836,38.07,79183.41,0.21,0.26484,0.00026,10.97657]
[1776874690869,38.07,79185.39,0.21,0.26532,0.00026,10.98698]
[1776874695636,38.06,79180.34,0.21,0.264,0.00026,10.95837]
[1776874700943,38.06,79178.27,0.21,0.26345,0.00026,10.94642]
[1776874704973,38.06,79186.85,0.21,0.26563,0.00026,10.99369]
[1776874706184,38.06,79186.85,0.21,0.26563,0.00026,10.99369]
[1776874708500,38.05,79177.34,0.21,0.26317,0.00026,10.94042]
[1776874710681,38.05,79177.34,0.21,0.26317,0.00026,10.94042]
[1776874710719,38.05,79177.34,0.21,0.26317,0.00026,10.94042]
[1776874710821,38.05,79177.45,0.21,0.26319,0.00026,10.94089]
[1776874711228,38.05,79177.45,0.21,0.26319,0.00026,10.94089]
[1776874711628,38.05,79177.45,0.21,0.26319,0.00026,10.94089]
[1776874711729,38.05,79178.48,0.21,0.26334,0.00026,10.93835]
[1776874717056,38.05,79177.65,0.21,0.26311,0.00026,10.93336]
[1776874722091,38.04,79174.3,0.21,0.26224,0.00026,10.91436]
[1776874724646,38.04,79174.3,0.21,0.26224,0.00026,10.91436]
[1776874724829,38.04,79174.56,0.21,0.2623,0.00026,10.91566]
[1776874726245,38.04,79174.64,0.21,0.26232,0.00026,10.9161]
[1776874726318,38.04,79174.64,0.21,0.26232,0.00026,10.9161]
[1776874726963,38.04,79171.26,0.21,0.26145,0.00026,10.89708]
[1776874727019,38.04,79171.26,0.21,0.26145,0.00026,10.89708]
[1776874727108,38.04,79171.26,0.21,0.26145,0.00026,10.89708]
[1776874727429,38.04,79171.26,0.21,0.26145,0.00026,10.89708]
[1776874727637,38.04,79163.56,0.21,0.25948,0.00025,10.85379]
[1776874728274,38.04,79163.56,0.21,0.25948,0.00025,10.85379]
[1776874728283,38.04,79163.56,0.21,0.25948,0.00025,10.85379]
[1776874728288,38.04,79163.56,0.21,0.25948,0.00025,10.85379]
[1776874728497,38.04,79157.9,0.21,0.25804,0.00025,10.82177]
[1776874732936,38.04,79157.23,0.21,0.25786,0.00025,10.81779]
[1776874734634,38.04,79144.96,0.21,0.25475,0.00025,10.74793]
[1776874735090,38.04,79144.96,0.21,0.25475,0.00025,10.74793]
[1776874735468,38.04,79144.96,0.21,0.25475,0.00025,10.74793]
[1776874736462,38.04,79146.97,0.21,0.25526,0.00025,10.75936]
[1776874736516,38.04,79146.97,0.21,0.25526,0.00025,10.75936]
[1776874736751,38.04,79146.97,0.21,0.25526,0.00025,10.75936]
[1776874736831,38.04,79146.97,0.21,0.25526,0.00025,10.75936]
[1776874736862,38.04,79144.95,0.21,0.25475,0.00025,10.74783]
[1776874737388,38.04,79144.95,0.21,0.25475,0.00025,10.74783]
[1776874737511,38.04,79144.95,0.21,0.25475,0.00025,10.74783]
[1776874737777,38.04,79144.95,0.21,0.25475,0.00025,10.74783]
[1776874737847,38.04,79140.22,0.21,0.25356,0.00025,10.7208]
[1776874739274,38.04,79131.18,0.21,0.25129,0.00025,10.66897]
[1776874740160,38.04,79131.18,0.21,0.25129,0.00025,10.66897]
[1776874740260,38.04,79131.18,0.21,0.25129,0.00025,10.66897]
[1776874740321,38.04,79131.18,0.21,0.25129,0.00025,10.66897]
[1776874742048,38.04,79130.32,0.21,0.25108,0.00025,10.664]
[1776874742073,38.04,79130.32,0.21,0.25108,0.00025,10.664]
[1776874742233,38.04,79130.32,0.21,0.25108,0.00025,10.664]
[1776874742494,38.04,79130.32,0.21,0.25108,0.00025,10.664]
[1776874742651,38.04,79130.32,0.21,0.25108,0.00025,10.664]
[1776874742826,38.04,79130.32,0.21,0.25108,0.00025,10.664]
[1776874742860,38.04,79113.41,0.21,0.24686,0.00025,10.56601]
[1776874743948,38.04,79113.41,0.21,0.24686,0.00025,10.56601]
[1776874744031,38.04,79113.41,0.21,0.24686,0.00025,10.56601]
[1776874744077,38.04,79113.41,0.21,0.24686,0.00025,10.56601]
[1776874744156,38.04,79113.41,0.21,0.24686,0.00025,10.56601]
[1776874744677,38.04,79113.41,0.21,0.24686,0.00025,10.56601]
[1776874744683,38.04,79113.41,0.21,0.24686,0.00025,10.56601]
[1776874744741,38.03,79112.62,0.21,0.24666,0.00025,10.56132]
[1776874745832,38.03,79119.55,0.21,0.24838,0.00025,10.60149]
[1776874746004,38.03,79119.55,0.21,0.24838,0.00025,10.60149]
[1776874747768,38.03,79121.06,0.21,0.24875,0.00025,10.61023]
[1776874749715,38.03,79119.77,0.21,0.24842,0.00025,10.60243]
[1776874749971,38.03,79118.02,0.21,0.24798,0.00025,10.59218]
[1776874750825,38.03,79118.02,0.21,0.24798,0.00025,10.59218]
[1776874752211,38.03,79116.72,0.21,0.24765,0.00025,10.58455]
[1776874752230,38.03,79116.72,0.21,0.24765,0.00025,10.58455]
[1776874752311,38.03,79116.72,0.21,0.24765,0.00025,10.58455]
[1776874752738,38.03,79116.72,0.21,0.24765,0.00025,10.58455]
[1776874752839,38.03,79120.47,0.21,0.24857,0.00025,10.6061]
[1776874753064,38.03,79120.47,0.21,0.24857,0.00025,10.6061]
[1776874753126,38.03,79120.47,0.21,0.24857,0.00025,10.6061]
[1776874754227,38.03,79120.47,0.21,0.24857,0.00025,10.6061]
[1776874754471,38.03,79121.86,0.21,0.24891,0.00025,10.61393]
[1776874756203,38.03,79121.86,0.21,0.24891,0.00025,10.61393]
[1776874757426,38.03,79121.51,0.21,0.24882,0.00025,10.6118]
[1776874757478,38.03,79121.51,0.21,0.24882,0.00025,10.6118]
[1776874757688,38.03,79121.51,0.21,0.24882,0.00025,10.6118]
[1776874757726,38.03,79121.98,0.21,0.24893,0.00025,10.61439]
[1776874758021,38.03,79121.98,0.21,0.24893,0.00025,10.61439]
[1776874758037,38.03,79121.98,0.21,0.24893,0.00025,10.61439]
[1776874758142,38.03,79121.98,0.21,0.24893,0.00025,10.61439]
[1776874759233,38.03,79121.98,0.21,0.24893,0.00025,10.61439]
[1776874759239,38.03,79121.98,0.21,0.24893,0.00025,10.61439]
[1776874759759,38.03,79121.98,0.21,0.24893,0.00025,10.61439]
[1776874759831,38.02,79119.6,0.21,0.24833,0.00025,10.60054]
[1776874765585,38.02,79118.63,0.21,0.24808,0.00025,10.59473]
[1776874768485,38.02,79116.15,0.21,0.24745,0.00025,10.58002]
[1776874768511,38.02,79113.43,0.21,0.24677,0.00025,10.56403]
[1776874774457,38.02,79115.93,0.21,0.24725,0.00025,10.56972]
[1776874776537,38.02,79115.93,0.21,0.24725,0.00025,10.56963]
[1776874776870,38.01,79115.03,0.21,0.24702,0.00025,10.56431]
[1776874778571,38.01,79115.03,0.21,0.24702,0.00025,10.56423]
[1776874778746,38.01,79115.03,0.21,0.24702,0.00025,10.56423]
[1776874778836,38.01,79113.79,0.21,0.2467,0.00025,10.55694]
[1776874780571,38.01,79113.79,0.21,0.2467,0.00025,10.55687]
[1776874786541,38.01,79114.29,0.21,0.2468,0.00025,10.55921]
[1776874791559,38.01,79115.22,0.21,0.24702,0.00025,10.56432]
[1776874791581,38.01,79115.22,0.21,0.24702,0.00025,10.56432]
[1776874791650,38.01,79115.22,0.21,0.24702,0.00025,10.56432]
[1776874791681,38.01,79115.22,0.21,0.24702,0.00025,10.56432]
[1776874791737,38.01,79115.22,0.21,0.24702,0.00025,10.56432]
[1776874791904,38.01,79115.22,0.21,0.24702,0.00025,10.56432]
[1776874791838,38.01,79116.3,0.21,0.24728,0.00025,10.57051]
[1776874792079,38.01,79116.3,0.21,0.24728,0.00025,10.57051]
[1776874792688,38.0,79127.61,0.21,0.2501,0.00025,10.63594]
[1776874794819,38.01,79127.61,0.21,0.2501,0.00025,10.63604]
[1776874794859,38.01,79131.46,0.21,0.25107,0.00025,10.65828]
[1776874795843,38.01,79131.46,0.21,0.25107,0.00025,10.65828]
[1776874798627,38.01,79125.76,0.21,0.24964,0.00025,10.62544]
[1776874801779,38.01,79125.42,0.21,0.24956,0.00025,10.62355]
[1776874802324,38.01,79123.36,0.21,0.24905,0.00025,10.61157]
[1776874802335,38.01,79123.36,0.21,0.24905,0.00025,10.61157]
[1776874802441,38.01,79123.36,0.21,0.24905,0.00025,10.61157]
[1776874802688,38.01,79123.36,0.21,0.24905,0.00025,10.61157]
[1776874802879,38.01,79123.36,0.21,0.24905,0.00025,10.61157]
[1776874802962,38.01,79119.35,0.21,0.24804,0.00025,10.58828]
[1776874803244,38.01,79119.35,0.21,0.24804,0.00025,10.58828]
[1776874803354,38.01,79119.35,0.21,0.24804,0.00025,10.58828]
[1776874803410,38.01,79119.35,0.21,0.24804,0.00025,10.58828]
[1776874803661,38.01,79119.27,0.21,0.24802,0.00025,10.58777]
[1776874804922,38.01,79119.27,0.21,0.24802,0.00025,10.58777]
[1776874813011,38.01,79115.06,0.21,0.24697,0.00025,10.56327]
[1776874813732,38.01,79114.65,0.21,0.24687,0.00025,10.56088]
[1776874818766,38.0,79115.27,0.21,0.247,0.00025,10.564]
[1776874819102,38.0,79115.27,0.21,0.247,0.00025,10.564]
[1776874824810,38.0,79114.84,0.21,0.24687,0.00025,10.56091]
[1776874828183,38.0,79111.15,0.21,0.24594,0.00025,10.53914]
[1776874828246,38.0,79111.15,0.21,0.24594,0.00025,10.53914]
[1776874829182,37.99,79110.73,0.21,0.24584,0.00025,10.53661]
[1776874829218,37.99,79110.73,0.21,0.24584,0.00025,10.53661]
[1776874831243,37.99,79111.81,0.21,0.2461,0.00025,10.54276]
[1776874832240,37.99,79112.38,0.21,0.24612,0.00025,10.53769]
[1776874833133,37.99,79112.27,0.21,0.24609,0.00025,10.53697]
[1776874838169,37.99,79111.32,0.21,0.24584,0.00025,10.53106]
[1776874839357,37.99,79111.2,0.21,0.2458,0.00025,10.53029]
[1776874841855,37.99,79109.78,0.21,0.24545,0.00025,10.52187]
[1776874842268,37.99,79109.66,0.21,0.24541,0.00025,10.52103]
[1776874842284,37.99,79109.66,0.21,0.24541,0.00025,10.52103]
[1776874842380,37.99,79109.66,0.21,0.24541,0.00025,10.52103]
[1776874842475,37.99,79109.66,0.21,0.24541,0.00025,10.52103]
[1776874842483,37.99,79109.66,0.21,0.24541,0.00025,10.52103]
[1776874842623,37.99,79109.66,0.21,0.24541,0.00025,10.52103]
[1776874842938,37.99,79110.86,0.21,0.2457,0.00025,10.5279]
[1776874843944,37.99,79116.99,0.21,0.24722,0.00025,10.56354]
[1776874844956,37.98,79124.19,0.21,0.24901,0.00025,10.60522]
[1776874845505,37.98,79124.19,0.21,0.24901,0.00025,10.60522]
[1776874849286,37.98,79127.16,0.21,0.24974,0.00025,10.62217]
[1776874853007,37.98,79134.85,0.21,0.25165,0.00025,10.66617]
[1776874858044,37.98,79134.81,0.21,0.25161,0.00025,10.66535]
[1776874858649,37.97,79140.0,0.21,0.25291,0.00025,10.69505]
[1776874859376,37.97,79140.0,0.21,0.25291,0.00025,10.69505]
[1776874860013,37.97,79140.59,0.21,0.25306,0.00025,10.69829]
[1776874865190,37.97,79140.43,0.21,0.25299,0.00025,10.69678]
[1776874865247,37.97,79140.43,0.21,0.25299,0.00025,10.69678]
[1776874865619,37.97,79140.93,0.21,0.25311,0.00025,10.6995]
[1776874866122,37.97,79140.93,0.21,0.25311,0.00025,10.6995]
[1776874866142,37.97,79140.93,0.21,0.25311,0.00025,10.6995]
[1776874866208,37.97,79140.93,0.21,0.25311,0.00025,10.6995]
[1776874866275,37.97,79140.93,0.21,0.25311,0.00025,10.6995]
[1776874866589,37.97,79147.58,0.21,0.25478,0.00025,10.7375]
[1776874867398,37.97,79147.58,0.21,0.25478,0.00025,10.7375]
[1776874867928,37.97,79147.58,0.21,0.25478,0.00025,10.7375]
[1776874867964,37.97,79161.77,0.21,0.25837,0.00025,10.81801]
[1776874868298,37.97,79161.77,0.21,0.25837,0.00025,10.81801]
[1776874868753,37.97,79161.77,0.21,0.25837,0.00025,10.81801]
[1776874868819,37.97,79170.23,0.21,0.26053,0.00026,10.86566]
[1776874870032,37.97,79170.23,0.21,0.26053,0.00026,10.86566]
[1776874870072,37.97,79170.23,0.21,0.26053,0.00026,10.86566]
[1776874870079,37.97,79170.23,0.21,0.26053,0.00026,10.86566]
[1776874870110,37.97,79170.23,0.21,0.26053,0.00026,10.86566]
[1776874870162,37.97,79170.23,0.21,0.26053,0.00026,10.86566]
[1776874870319,37.97,79170.23,0.21,0.26053,0.00026,10.86566]
[1776874870722,37.97,79170.23,0.21,0.26053,0.00026,10.86566]
[1776874870768,37.97,79170.23,0.21,0.26053,0.00026,10.86566]
[1776874870823,37.96,79174.65,0.21,0.26165,0.00026,10.89019]
[1776874871880,37.96,79174.65,0.21,0.26165,0.00026,10.89019]
[1776874871926,37.96,79174.65,0.21,0.26165,0.00026,10.89019]
[1776874872047,37.96,79175.6,0.21,0.26188,0.00026,10.89537]
[1776874877183,37.96,79173.88,0.21,0.26141,0.00026,10.88497]
[1776874879923,37.95,79175.83,0.21,0.2619,0.00026,10.89577]
[1776874879930,37.95,79175.83,0.21,0.2619,0.00026,10.89577]
[1776874880024,37.95,79174.75,0.21,0.26161,0.00026,10.88941]
[1776874880718,37.95,79174.75,0.21,0.26161,0.00026,10.88941]
[1776874880827,37.95,79174.75,0.21,0.26161,0.00026,10.88941]
[1776874881699,37.95,79174.97,0.21,0.26166,0.00026,10.8905]
[1776874881804,37.95,79167.02,0.21,0.25962,0.00026,10.84562]
[1776874882349,37.95,79167.02,0.21,0.25962,0.00026,10.84562]
[1776874882392,37.95,79167.02,0.21,0.25962,0.00026,10.84562]
[1776874882428,37.95,79167.02,0.21,0.25962,0.00026,10.84562]
[1776874882457,37.95,79167.02,0.21,0.25962,0.00026,10.84562]
[1776874882889,37.95,79159.8,0.21,0.25777,0.00025,10.80459]
[1776874883294,37.95,79159.8,0.21,0.25777,0.00025,10.80459]
[1776874883303,37.95,79159.8,0.21,0.25777,0.00025,10.80459]
[1776874883314,37.95,79159.8,0.21,0.25777,0.00025,10.80459]
[1776874883353,37.95,79159.8,0.21,0.25777,0.00025,10.80459]
[1776874883367,37.95,79159.8,0.21,0.25777,0.00025,10.80459]
[1776874883377,37.95,79159.8,0.21,0.25777,0.00025,10.80459]
[1776874883613,37.95,79159.8,0.21,0.25777,0.00025,10.80459]
[1776874883652,37.95,79153.42,0.21,0.25615,0.00025,10.76834]
[1776874884662,37.94,79144.05,0.21,0.25376,0.00025,10.71446]
[1776874885286,37.94,79144.05,0.21,0.25376,0.00025,10.71446]
[1776874886233,37.94,79142.64,0.21,0.25341,0.00025,10.70638]
[1776874886502,37.94,79142.64,0.21,0.25341,0.00025,10.70638]
[1776874892092,37.94,79141.71,0.21,0.25302,0.00025,10.69186]
[1776874892698,37.94,79141.71,0.21,0.25302,0.00025,10.69186]
[1776874892717,37.94,79141.71,0.21,0.25302,0.00025,10.69186]
[1776874892719,37.94,79142.12,0.21,0.25311,0.00025,10.69391]
[1776874893991,37.94,79142.12,0.21,0.25311,0.00025,10.69391]
[1776874894073,37.93,79149.06,0.21,0.25485,0.00025,10.73351]
[1776874894504,37.93,79149.06,0.21,0.25485,0.00025,10.73351]
[1776874894570,37.93,79157.07,0.21,0.25688,0.00025,10.77917]
[1776874896035,37.93,79162.0,0.21,0.25813,0.00025,10.80692]
[1776874896945,37.93,79162.0,0.21,0.25813,0.00025,10.80692]
[1776874896993,37.93,79162.0,0.21,0.25813,0.00025,10.80692]
[1776874897033,37.93,79168.64,0.21,0.25982,0.00026,10.84438]
[1776874899765,37.93,79168.63,0.21,0.25981,0.00026,10.84412]
[1776874899867,37.93,79166.44,0.21,0.25923,0.00026,10.83135]
[1776874900142,37.93,79166.44,0.21,0.25923,0.00026,10.83135]
[1776874900190,37.93,79166.44,0.21,0.25923,0.00026,10.83135]
[1776874900281,37.93,79166.44,0.21,0.25923,0.00026,10.83135]
[1776874900471,37.93,79159.78,0.21,0.25753,0.00025,10.79363]
[1776874901699,37.93,79159.78,0.21,0.25753,0.00025,10.79363]
[1776874901743,37.93,79159.78,0.21,0.25753,0.00025,10.79363]
[1776874902260,37.92,79157.47,0.21,0.25692,0.00025,10.78009]
[1776874902309,37.92,79157.47,0.21,0.25692,0.00025,10.78009]
[1776874904341,37.92,79156.22,0.21,0.2566,0.00025,10.77276]
[1776874904419,37.92,79156.22,0.21,0.2566,0.00025,10.77276]
[1776874908045,37.92,79156.56,0.21,0.25665,0.00025,10.77395]
[1776874908112,37.92,79156.56,0.21,0.25665,0.00025,10.77395]
[1776874909596,37.91,79156.04,0.21,0.25651,0.00025,10.77078]
[1776874909992,37.91,79156.04,0.21,0.25651,0.00025,10.77078]
[1776874910288,37.91,79152.38,0.21,0.25557,0.00025,10.74971]
[1776874910361,37.91,79152.38,0.21,0.25557,0.00025,10.74971]
[1776874912227,37.91,79148.29,0.21,0.25452,0.00025,10.72615]
[1776874912266,37.91,79148.29,0.21,0.25452,0.00025,10.72615]
[1776874913023,37.91,79148.29,0.21,0.25452,0.00025,10.72615]
[1776874913060,37.91,79148.29,0.21,0.25452,0.00025,10.72615]
[1776874914441,37.91,79142.16,0.21,0.25297,0.00025,10.69088]
[1776874919668,37.91,79141.97,0.21,0.2529,0.00025,10.68928]
[1776874919687,37.9,79141.34,0.21,0.25273,0.00025,10.6854]
[1776874920495,37.9,79141.34,0.21,0.25273,0.00025,10.6854]
[1776874920541,37.9,79141.55,0.21,0.25278,0.00025,10.68661]
[1776874922182,37.9,79141.55,0.21,0.25278,0.00025,10.68648]
[1776874922229,37.9,79141.55,0.21,0.25278,0.00025,10.68648]
[1776874922498,37.9,79141.17,0.21,0.25267,0.00025,10.68417]
[1776874928540,37.9,79140.1,0.21,0.25238,0.00025,10.67742]
[1776874932866,37.89,79131.67,0.21,0.25024,0.00025,10.62832]
[1776874933129,37.89,79131.67,0.21,0.25024,0.00025,10.62832]
[1776874933176,37.89,79131.67,0.21,0.25024,0.00025,10.62832]
[1776874933611,37.89,79131.67,0.21,0.25024,0.00025,10.62832]
[1776874933624,37.89,79131.67,0.21,0.25024,0.00025,10.62832]
[1776874933639,37.89,79131.67,0.21,0.25024,0.00025,10.62832]
[1776874933667,37.89,79128.34,0.21,0.2494,0.00025,10.60895]
[1776874935221,37.89,79126.46,0.21,0.24893,0.00025,10.59797]
[1776874939123,37.89,79125.28,0.21,0.24862,0.00025,10.59098]
[1776874939774,37.89,79125.28,0.21,0.24862,0.00025,10.59098]
[1776874945659,37.88,79126.92,0.21,0.24899,0.00025,10.59952]
[1776874950694,37.88,79125.96,0.21,0.24872,0.00025,10.59317]
[1776874951403,37.88,79125.96,0.21,0.24872,0.00025,10.59317]
[1776874951902,37.88,79125.96,0.21,0.24872,0.00025,10.59317]
[1776874953375,37.88,79123.8,0.21,0.24805,0.00025,10.57202]
[1776874953715,37.88,79123.37,0.21,0.24793,0.00025,10.5694]
[1776874954734,37.88,79123.37,0.21,0.24793,0.00025,10.5694]
[1776874954827,37.88,79123.37,0.21,0.24793,0.00025,10.5694]
[1776874954839,37.88,79123.37,0.21,0.24793,0.00025,10.5694]
[1776874954900,37.88,79123.37,0.21,0.24793,0.00025,10.5694]
[1776874954947,37.88,79123.37,0.21,0.24793,0.00025,10.5694]
[1776874954988,37.88,79123.37,0.21,0.24793,0.00025,10.5694]
[1776874955105,37.88,79123.37,0.21,0.24793,0.00025,10.5694]
[1776874955116,37.88,79123.37,0.21,0.24793,0.00025,10.5694]
[1776874955135,37.87,79123.64,0.21,0.248,0.00025,10.57085]
[1776874955188,37.87,79123.64,0.21,0.248,0.00025,10.57085]
[1776874956914,37.87,79123.75,0.21,0.24802,0.00025,10.57136]
[1776874957095,37.87,79106.38,0.21,0.24369,0.00025,10.46961]
[1776874957217,37.87,79106.38,0.21,0.24369,0.00025,10.46961]
[1776874957745,37.87,79106.51,0.21,0.24372,0.00025,10.47034]
[1776874958893,37.87,79106.51,0.21,0.24372,0.00025,10.47034]
[1776874958965,37.87,79106.51,0.21,0.24372,0.00025,10.47034]
[1776874958990,37.87,79106.51,0.21,0.24372,0.00025,10.47034]
[1776874959981,37.87,79093.66,0.21,0.24054,0.00025,10.39431]
[1776874962406,37.87,79093.11,0.21,0.24039,0.00025,10.39071]
[1776874962736,37.87,79093.11,0.21,0.24039,0.00025,10.39071]
[1776874962744,37.87,79093.11,0.21,0.24039,0.00025,10.39071]
[1776874963044,37.87,79087.83,0.21,0.23908,0.00025,10.35925]
[1776874963511,37.87,79087.83,0.21,0.23908,0.00025,10.35925]
[1776874963796,37.87,79087.56,0.21,0.23901,0.00025,10.35752]
[1776874964500,37.87,79087.56,0.21,0.23901,0.00025,10.35752]
[1776874964845,37.85,79084.03,0.21,0.23806,0.00024,10.33445]
[1776874966959,37.85,79084.03,0.21,0.23806,0.00024,10.33437]
[1776874967009,37.85,79084.03,0.21,0.23806,0.00024,10.33437]
[1776874967070,37.85,79084.03,0.21,0.23806,0.00024,10.33437]
[1776874967162,37.85,79083.49,0.21,0.23792,0.00024,10.33108]
[1776874968067,37.85,79070.72,0.21,0.23478,0.00024,10.25404]
[1776874969145,37.85,79070.72,0.21,0.23478,0.00024,10.25404]
[1776874969493,37.84,79070.99,0.21,0.23484,0.00024,10.25548]
[1776874969531,37.84,79070.99,0.21,0.23484,0.00024,10.25548]
[1776874970246,37.84,79072.29,0.21,0.23511,0.00024,10.2623]
[1776874970410,37.84,79072.29,0.21,0.23511,0.00024,10.2623]
[1776874970645,37.84,79072.29,0.21,0.23511,0.00024,10.2623]
[1776874970740,37.84,79072.29,0.21,0.23511,0.00024,10.2623]
[1776874970772,37.84,79072.29,0.21,0.23511,0.00024,10.2623]
[1776874970826,37.84,79072.29,0.21,0.23511,0.00024,10.2623]
[1776874970919,37.83,79080.96,0.21,0.23718,0.00024,10.31315]
[1776874972853,37.82,79085.52,0.21,0.23826,0.00025,10.33931]
[1776874977888,37.82,79088.24,0.21,0.23891,0.00025,10.35511]
[1776874979293,37.82,79085.99,0.21,0.23835,0.00025,10.34163]
[1776874980163,37.82,79085.99,0.21,0.23835,0.00025,10.34163]
[1776874980238,37.82,79086.34,0.21,0.23843,0.00025,10.34365]
[1776874980242,37.82,79086.34,0.21,0.23843,0.00025,10.34365]
[1776874980398,37.82,79086.34,0.21,0.23843,0.00025,10.34365]
[1776874981450,37.82,79085.2,0.21,0.23815,0.00025,10.33679]
[1776874981518,37.82,79085.2,0.21,0.23815,0.00025,10.33679]
[1776874981695,37.82,79085.2,0.21,0.23815,0.00025,10.33679]
[1776874981916,37.82,79083.17,0.21,0.23765,0.00024,10.32462]
[1776874984936,37.82,79077.93,0.21,0.23635,0.00024,10.29287]
[1776874990231,37.81,79076.97,0.21,0.23611,0.00024,10.28682]
[1776874991581,37.81,79074.49,0.21,0.2355,0.00024,10.27195]
[1776874991588,37.81,79074.49,0.21,0.2355,0.00024,10.27195]
[1776874991730,37.81,79074.49,0.21,0.2355,0.00024,10.27195]
[1776874991935,37.81,79074.49,0.21,0.2355,0.00024,10.27195]
[1776874992092,37.81,79074.49,0.21,0.2355,0.00024,10.27195]
[1776874992154,37.81,79074.49,0.21,0.2355,0.00024,10.27195]
[1776874992093,37.81,79073.24,0.21,0.2352,0.00024,10.26445]
[1776874992580,37.81,79073.24,0.21,0.2352,0.00024,10.26445]
[1776874992633,37.81,79073.24,0.21,0.2352,0.00024,10.26445]
[1776874993136,37.81,79073.24,0.21,0.2352,0.00024,10.26445]
[1776874993196,37.81,79071.55,0.21,0.23474,0.00024,10.25329]
[1776874994908,37.8,79071.55,0.21,0.2347,0.00024,10.25237]
[1776874994916,37.8,79071.55,0.21,0.2347,0.00024,10.25237]
[1776874995013,37.79,79071.2,0.21,0.23459,0.00024,10.2495]
[1776874999613,37.78,79071.76,0.21,0.23465,0.00024,10.25098]
[1776875000173,37.78,79071.76,0.21,0.23465,0.00024,10.25098]
[1776875000183,37.78,79071.26,0.21,0.23452,0.00024,10.24785]
[1776875000208,37.78,79071.26,0.21,0.23452,0.00024,10.24785]
[1776875000981,37.78,79071.26,0.21,0.23452,0.00024,10.24785]
[1776875001066,37.78,79071.26,0.21,0.23452,0.00024,10.24785]
[1776875001082,37.78,79069.47,0.21,0.23408,0.00024,10.23702]
[1776875001592,37.78,79069.47,0.21,0.23408,0.00024,10.23702]
[1776875002127,37.78,79061.42,0.21,0.23213,0.00024,10.18843]
[1776875003472,37.77,79061.42,0.21,0.23206,0.00024,10.18685]
[1776875003686,37.77,79061.42,0.21,0.23206,0.00024,10.18685]
[1776875005344,37.76,79055.13,0.21,0.23047,0.00024,10.14704]
[1776875006779,37.75,79053.29,0.21,0.22995,0.00024,10.13408]
[1776875007526,37.73,79051.91,0.21,0.22955,0.00024,10.12404]
[1776875007703,37.73,79051.91,0.21,0.22955,0.00024,10.12404]
[1776875008101,37.73,79053.51,0.21,0.22993,0.00024,10.13362]
[1776875008425,37.73,79053.51,0.21,0.22993,0.00024,10.13362]
[1776875008459,37.73,79053.51,0.21,0.22993,0.00024,10.13362]
[1776875008469,37.73,79053.51,0.21,0.22993,0.00024,10.13362]
[1776875008579,37.73,79053.51,0.21,0.22993,0.00024,10.13362]
[1776875010114,37.73,79044.51,0.21,0.22776,0.00024,10.07851]
[1776875010215,37.73,79044.51,0.21,0.22776,0.00024,10.07851]
[1776875010225,37.73,79044.51,0.21,0.22776,0.00024,10.07851]
[1776875010228,37.73,79044.51,0.21,0.22776,0.00024,10.07851]
[1776875011121,37.73,79042.77,0.21,0.22721,0.00024,10.05932]
[1776875012564,37.73,79043.34,0.21,0.22734,0.00024,10.06268]
[1776875013138,37.73,79041.74,0.21,0.22696,0.00024,10.0528]
[1776875014435,37.73,79041.74,0.21,0.22696,0.00024,10.0528]
[1776875015150,37.73,79042.22,0.21,0.22706,0.00024,10.05554]
[1776875016820,37.73,79042.94,0.21,0.22723,0.00024,10.05984]
[1776875017163,37.73,79041.01,0.21,0.22677,0.00024,10.04795]
[1776875020349,37.72,79042.0,0.21,0.22699,0.00024,10.05375]
[1776875020954,37.72,79042.0,0.21,0.22699,0.00024,10.05375]
[1776875021193,37.72,79040.76,0.21,0.22669,0.00024,10.04609]
[1776875021869,37.72,79040.76,0.21,0.22669,0.00024,10.04609]
[1776875022656,37.72,79036.46,0.21,0.22566,0.00024,10.01962]
[1776875023016,37.72,79036.46,0.21,0.22566,0.00024,10.01962]
[1776875023132,37.72,79036.46,0.21,0.22566,0.00024,10.01962]
[1776875023720,37.71,79033.76,0.21,0.22496,0.00024,10.00169]
[1776875024212,37.71,79039.38,0.21,0.22625,0.00024,10.03493]
[1776875024670,37.71,79039.38,0.21,0.22625,0.00024,10.03493]
[1776875024729,37.71,79039.38,0.21,0.22625,0.00024,10.03493]
[1776875025890,37.71,79035.73,0.21,0.22538,0.00024,10.01241]
[1776875025920,37.71,79035.73,0.21,0.22538,0.00024,10.01241]
[1776875026226,37.7,79029.87,0.21,0.22397,0.00024,9.97631]
[1776875026375,37.7,79029.87,0.21,0.22397,0.00024,9.97631]
[1776875026443,37.7,79029.87,0.21,0.22397,0.00024,9.97631]
[1776875027041,37.7,79029.87,0.21,0.22397,0.00024,9.97631]
[1776875027087,37.7,79029.87,0.21,0.22397,0.00024,9.97631]
[1776875027270,37.7,79027.65,0.21,0.22344,0.00024,9.96256]
[1776875027301,37.7,79027.65,0.21,0.22344,0.00024,9.96256]
[1776875027983,37.7,79027.65,0.21,0.22344,0.00024,9.96256]
[1776875028590,37.7,79027.23,0.21,0.22334,0.00024,9.9599]
[1776875028647,37.7,79027.23,0.21,0.22334,0.00024,9.9599]
[1776875028789,37.7,79027.23,0.21,0.22334,0.00024,9.9599]
[1776875028986,37.7,79027.23,0.21,0.22334,0.00024,9.9599]
[1776875029091,37.7,79027.23,0.21,0.22334,0.00024,9.9599]
[1776875029172,37.7,79026.52,0.21,0.22317,0.00024,9.95545]
[1776875029337,37.7,79026.52,0.21,0.22317,0.00024,9.95545]
[1776875029463,37.7,79026.52,0.21,0.22317,0.00024,9.95545]
[1776875029842,37.7,79012.5,0.21,0.21985,0.00024,9.86869]
[1776875031691,37.7,79012.5,0.21,0.21985,0.00024,9.86869]
[1776875031791,37.7,79002.25,0.21,0.21744,0.00023,9.80519]
[1776875033224,37.7,78997.41,0.21,0.21631,0.00023,9.77504]
[1776875033311,37.7,78997.41,0.21,0.21631,0.00023,9.77504]
[1776875034732,37.7,78995.17,0.21,0.21579,0.00023,9.76108]
[1776875034770,37.7,78995.17,0.21,0.21579,0.00023,9.76108]
[1776875034784,37.7,78995.17,0.21,0.21579,0.00023,9.76108]
[1776875034827,37.7,78995.17,0.21,0.21579,0.00023,9.76108]
[1776875034912,37.7,78995.17,0.21,0.21579,0.00023,9.76108]
[1776875035011,37.7,78988.47,0.21,0.21423,0.00023,9.71927]
[1776875035455,37.7,78988.47,0.21,0.21423,0.00023,9.71927]
[1776875036045,37.7,78988.47,0.21,0.21423,0.00023,9.71927]
[1776875036059,37.7,78975.22,0.21,0.21116,0.00023,9.63622]
[1776875036757,37.7,78975.22,0.21,0.21116,0.00023,9.63622]
[1776875036857,37.7,78975.22,0.21,0.21116,0.00023,9.63622]
[1776875036870,37.7,78975.22,0.21,0.21116,0.00023,9.63622]
[1776875037179,37.7,78975.22,0.21,0.21116,0.00023,9.63622]
[1776875037189,37.7,78975.22,0.21,0.21116,0.00023,9.63622]
[1776875037223,37.7,78975.22,0.21,0.21116,0.00023,9.63622]
[1776875037194,37.7,78956.47,0.21,0.20687,0.00023,9.51805]
[1776875037407,37.7,78956.47,0.21,0.20687,0.00023,9.51805]
[1776875038173,37.7,78956.47,0.21,0.20687,0.00023,9.51805]
[1776875038199,37.7,78956.47,0.21,0.20687,0.00023,9.51805]
[1776875038538,37.7,78954.75,0.21,0.20648,0.00023,9.50719]
[1776875040451,37.7,78955.71,0.21,0.20669,0.00023,9.51313]
[1776875040540,37.7,78955.71,0.21,0.20669,0.00023,9.51313]
[1776875040567,37.7,78955.71,0.21,0.20669,0.00023,9.51313]
[1776875040700,37.7,78955.71,0.21,0.20669,0.00023,9.51313]
[1776875040811,37.7,78955.71,0.21,0.20669,0.00023,9.51313]
[1776875041570,37.7,78956.37,0.21,0.20684,0.00023,9.51717]
[1776875041670,37.7,78950.57,0.21,0.20552,0.00023,9.48041]
[1776875044058,37.69,78948.5,0.21,0.20501,0.00023,9.46635]
[1776875044232,37.69,78948.5,0.21,0.20501,0.00023,9.46635]
[1776875044389,37.69,78949.63,0.21,0.20524,0.00023,9.47271]
[1776875046092,37.68,78949.94,0.21,0.20528,0.00023,9.4738]
[1776875050965,37.67,78951.12,0.21,0.20547,0.00023,9.47914]
[1776875051392,37.67,78952.24,0.21,0.20571,0.00023,9.48579]
[1776875052408,37.67,78949.46,0.21,0.20508,0.00023,9.46819]
[1776875053400,37.66,78947.62,0.21,0.20462,0.00023,9.45551]
[1776875055819,37.65,78945.86,0.21,0.20417,0.00023,9.44292]
[1776875055866,37.65,78945.76,0.21,0.20413,0.00023,9.44182]
[1776875056431,37.65,78945.76,0.21,0.20413,0.00023,9.44182]
[1776875056560,37.65,78945.76,0.21,0.20413,0.00023,9.44182]
[1776875056756,37.65,78945.76,0.21,0.20413,0.00023,9.44182]
[1776875057140,37.65,78945.76,0.21,0.20413,0.00023,9.44182]
[1776875057261,37.65,78946.22,0.21,0.20424,0.00023,9.44465]
[1776875057304,37.65,78946.22,0.21,0.20424,0.00023,9.44465]
[1776875057481,37.65,78946.22,0.21,0.20424,0.00023,9.44465]
[1776875057897,37.65,78946.22,0.21,0.20424,0.00023,9.44465]
[1776875058083,37.65,78946.22,0.21,0.20424,0.00023,9.44465]
[1776875058165,37.65,78963.08,0.21,0.20806,0.00023,9.55129]
[1776875058981,37.65,78963.08,0.21,0.20806,0.00023,9.55129]
[1776875059189,37.65,78986.79,0.21,0.21353,0.00023,9.70046]
[1776875059737,37.65,78986.79,0.21,0.21353,0.00023,9.70046]
[1776875059837,37.65,78999.18,0.21,0.21641,0.00023,9.77787]
[1776875060569,37.65,78999.18,0.21,0.21641,0.00023,9.77787]
[1776875060839,37.65,78999.18,0.21,0.21641,0.00023,9.77787]
[1776875060930,37.65,78999.18,0.21,0.21641,0.00023,9.77787]
[1776875061271,37.65,79006.27,0.21,0.21807,0.00023,9.82205]
[1776875062185,37.65,79006.27,0.21,0.21807,0.00023,9.82205]
[1776875062191,37.65,79017.1,0.21,0.22062,0.00024,9.8893]
[1776875064941,37.65,79021.41,0.21,0.22164,0.00024,9.91593]
[1776875065355,37.65,79021.55,0.21,0.22167,0.00024,9.91669]
[1776875065563,37.65,79021.55,0.21,0.22167,0.00024,9.91669]
[1776875066094,37.65,79021.55,0.21,0.22167,0.00024,9.91669]
[1776875066247,37.65,79021.55,0.21,0.22167,0.00024,9.91669]
[1776875066259,37.65,79021.55,0.21,0.22167,0.00024,9.91669]
[1776875066266,37.65,79021.55,0.21,0.22167,0.00024,9.91669]
[1776875066527,37.65,79014.35,0.21,0.21997,0.00024,9.87208]
[1776875069117,37.65,79008.81,0.21,0.21865,0.00024,9.83742]
[1776875070530,37.65,79008.29,0.21,0.21853,0.00023,9.83419]
[1776875071380,37.65,79008.05,0.21,0.21847,0.00023,9.83261]
[1776875071446,37.65,79008.05,0.21,0.21847,0.00023,9.83261]
[1776875071469,37.65,79008.05,0.21,0.21847,0.00023,9.83261]
[1776875071556,37.65,79008.05,0.21,0.21834,0.00023,9.82403]
[1776875073176,37.65,79008.05,0.21,0.21834,0.00023,9.82403]
[1776875073185,37.65,79008.05,0.21,0.21834,0.00023,9.82403]
[1776875073188,37.65,79008.05,0.21,0.21834,0.00023,9.82403]
[1776875073191,37.65,79008.05,0.21,0.21834,0.00023,9.82403]
[1776875073255,37.65,79000.2,0.21,0.2165,0.00023,9.77505]
[1776875073719,37.65,79000.2,0.21,0.2165,0.00023,9.77505]
[1776875073762,37.65,79000.2,0.21,0.2165,0.00023,9.77505]
[1776875073823,37.65,79000.2,0.21,0.2165,0.00023,9.77505]
[1776875073833,37.65,79000.2,0.21,0.2165,0.00023,9.77505]
[1776875073839,37.65,79000.2,0.21,0.2165,0.00023,9.77505]
[1776875073936,37.65,79000.2,0.21,0.2165,0.00023,9.77505]
[1776875074028,37.65,78991.37,0.21,0.21444,0.00023,9.71991]
[1776875074690,37.65,78991.37,0.21,0.21444,0.00023,9.71991]
[1776875074742,37.65,78991.37,0.21,0.21444,0.00023,9.71991]
[1776875075179,37.65,78984.4,0.21,0.21282,0.00023,9.67619]
[1776875075761,37.65,78984.4,0.21,0.21282,0.00023,9.67619]
[1776875076680,37.65,78983.93,0.21,0.21271,0.00023,9.67325]
[1776875077102,37.65,78983.93,0.21,0.21271,0.00023,9.67325]
[1776875077115,37.65,78983.79,0.21,0.21267,0.00023,9.67232]
[1776875079845,37.65,78985.25,0.21,0.21301,0.00023,9.68146]
[1776875079878,37.65,78985.25,0.21,0.21301,0.00023,9.68146]
[1776875080006,37.65,78985.25,0.21,0.21301,0.00023,9.68146]
[1776875080102,37.65,78982.26,0.21,0.21232,0.00023,9.66264]
[1776875080909,37.65,78982.26,0.21,0.21232,0.00023,9.66264]
[1776875080950,37.65,78982.26,0.21,0.21232,0.00023,9.66264]
[1776875081011,37.65,78974.37,0.21,0.2105,0.00023,9.61306]
[1776875081391,37.65,78974.37,0.21,0.2105,0.00023,9.61306]
[1776875082164,37.65,78974.37,0.21,0.2105,0.00023,9.61306]
[1776875082265,37.65,78969.57,0.21,0.20939,0.00023,9.58288]
[1776875084629,37.65,78968.71,0.21,0.2092,0.00023,9.57754]
[1776875084683,37.65,78968.71,0.21,0.2092,0.00023,9.57754]
[1776875085857,37.65,78969.86,0.21,0.20947,0.00023,9.58487]
[1776875085983,37.65,78969.86,0.21,0.20947,0.00023,9.58487]
[1776875086764,37.65,78972.38,0.21,0.21005,0.00023,9.60088]
[1776875087746,37.65,78972.24,0.21,0.21002,0.00023,9.6]
[1776875087855,37.65,78972.24,0.21,0.21002,0.00023,9.6]
[1776875089037,37.65,78972.55,0.21,0.21009,0.00023,9.60206]
[1776875089068,37.65,78972.55,0.21,0.21009,0.00023,9.60206]
[1776875089079,37.65,78970.53,0.21,0.20963,0.00023,9.58926]
[1776875090854,37.65,78970.53,0.21,0.20963,0.00023,9.58926]
[1776875090894,37.65,78971.95,0.21,0.20995,0.00023,9.59813]
[1776875096214,37.65,78969.1,0.21,0.20929,0.00023,9.5799]
[1776875096227,37.65,78977.21,0.21,0.21115,0.00023,9.6308]
[1776875096870,37.65,78977.21,0.21,0.21115,0.00023,9.6308]
[1776875097152,37.65,78977.21,0.21,0.21115,0.00023,9.6308]
[1776875097245,37.65,78977.21,0.21,0.21115,0.00023,9.6308]
[1776875097739,37.64,78980.07,0.21,0.2118,0.00023,9.64865]
[1776875099431,37.64,78984.42,0.21,0.21281,0.00023,9.67594]
[1776875100119,37.64,78983.37,0.21,0.21256,0.00023,9.66928]
[1776875101973,37.64,78983.37,0.21,0.21256,0.00023,9.66928]
[1776875102074,37.64,78984.18,0.21,0.21275,0.00023,9.67429]
[1776875102375,37.64,78984.18,0.21,0.21275,0.00023,9.67429]
[1776875102442,37.64,78984.18,0.21,0.21275,0.00023,9.67429]
[1776875103223,37.64,78984.18,0.21,0.21275,0.00023,9.67429]
[1776875103291,37.64,78984.18,0.21,0.21275,0.00023,9.67429]
[1776875103301,37.64,78980.34,0.21,0.21186,0.00023,9.65015]
[1776875105167,37.64,78980.34,0.21,0.21186,0.00023,9.65015]
[1776875105193,37.64,78973.45,0.21,0.21027,0.00023,9.60685]
[1776875106141,37.64,78973.45,0.21,0.21027,0.00023,9.60685]
[1776875107387,37.64,78974.02,0.21,0.2104,0.00023,9.61048]
[1776875108207,37.64,78974.02,0.21,0.2104,0.00023,9.61048]
[1776875108248,37.64,78974.02,0.21,0.2104,0.00023,9.61048]
[1776875108310,37.64,78974.02,0.21,0.2104,0.00023,9.61048]
[1776875108693,37.64,78974.4,0.21,0.21049,0.00023,9.61293]
[1776875109049,37.64,78974.4,0.21,0.21049,0.00023,9.61293]
[1776875109062,37.64,78974.4,0.21,0.21049,0.00023,9.61293]
[1776875109114,37.64,78975.57,0.21,0.21076,0.00023,9.62018]
[1776875110060,37.64,78975.57,0.21,0.21076,0.00023,9.62018]
[1776875110132,37.64,78975.57,0.21,0.21076,0.00023,9.62018]
[1776875110463,37.64,78977.01,0.21,0.21108,0.00023,9.62912]
[1776875111426,37.64,78977.01,0.21,0.21108,0.00023,9.62912]
[1776875111458,37.64,78977.01,0.21,0.21108,0.00023,9.62912]
[1776875111488,37.64,78977.01,0.21,0.21108,0.00023,9.62912]
[1776875112037,37.64,78989.94,0.21,0.21407,0.00023,9.71008]
[1776875112962,37.64,78989.94,0.21,0.21407,0.00023,9.71008]
[1776875113210,37.64,78989.94,0.21,0.21407,0.00023,9.71008]
[1776875113301,37.64,78996.13,0.21,0.21551,0.00023,9.74869]
[1776875114170,37.64,78996.13,0.21,0.21551,0.00023,9.74869]
[1776875114187,37.64,78996.13,0.21,0.21551,0.00023,9.74869]
[1776875114199,37.64,78996.13,0.21,0.21551,0.00023,9.74869]
[1776875114282,37.64,78999.52,0.21,0.2163,0.00023,9.76973]
[1776875115089,37.64,78999.52,0.21,0.2163,0.00023,9.76973]
[1776875116228,37.64,79002.3,0.21,0.21694,0.00023,9.78691]
[1776875117188,37.64,79004.31,0.21,0.21741,0.00023,9.79927]
[1776875117281,37.64,79004.31,0.21,0.21741,0.00023,9.79927]
[1776875117332,37.64,79002.2,0.21,0.21691,0.00023,9.78595]
[1776875117342,37.64,79002.2,0.21,0.21691,0.00023,9.78595]
[1776875118133,37.64,79002.2,0.21,0.21691,0.00023,9.78595]
[1776875118205,37.64,79002.2,0.21,0.21691,0.00023,9.78595]
[1776875119195,37.64,79002.13,0.21,0.21688,0.00023,9.78535]
[1776875119426,37.64,79002.43,0.21,0.21695,0.00023,9.78706]
[1776875119562,37.64,79002.43,0.21,0.21695,0.00023,9.78706]
[1776875119578,37.64,79002.43,0.21,0.21695,0.00023,9.78706]
[1776875120315,37.64,79002.43,0.21,0.21695,0.00023,9.78706]
[1776875120420,37.64,79002.43,0.21,0.21695,0.00023,9.78706]
[1776875120474,37.64,79002.43,0.21,0.21695,0.00023,9.78706]
[1776875121049,37.64,79002.43,0.21,0.21695,0.00023,9.78706]
[1776875121057,37.64,79002.43,0.21,0.21695,0.00023,9.78706]
[1776875121110,37.63,78995.27,0.21,0.21527,0.00023,9.7422]
[1776875122254,37.63,78995.27,0.21,0.21527,0.00023,9.7422]
[1776875122920,37.64,78991.98,0.21,0.2145,0.00023,9.72166]
[1776875127955,37.64,78991.91,0.21,0.2145,0.00023,9.72155]
[1776875131041,37.64,78993.13,0.21,0.21478,0.00023,9.72925]
[1776875131042,37.64,78990.07,0.21,0.21395,0.00023,9.70159]
[1776875132693,37.64,78989.66,0.21,0.21385,0.00023,9.69898]
[1776875132992,37.64,78985.24,0.21,0.21282,0.00023,9.67125]
[1776875133373,37.64,78985.24,0.21,0.21282,0.00023,9.67125]
[1776875133999,37.64,78983.31,0.21,0.21237,0.00023,9.65915]
[1776875135026,37.64,78983.31,0.21,0.21237,0.00023,9.65915]
[1776875135272,37.64,78983.31,0.21,0.21237,0.00023,9.65915]
[1776875135281,37.64,78983.31,0.21,0.21237,0.00023,9.65915]
[1776875135113,37.64,78986.64,0.21,0.21315,0.00023,9.68005]
[1776875136016,37.64,78986.58,0.21,0.21313,0.00023,9.67967]
[1776875136898,37.64,78986.58,0.21,0.21313,0.00023,9.67967]
[1776875137020,37.64,78995.16,0.21,0.21513,0.00023,9.73336]
[1776875137822,37.64,78995.16,0.21,0.21513,0.00023,9.73336]
[1776875138027,37.64,78999.71,0.21,0.21619,0.00023,9.7617]
[1776875143062,37.63,78999.97,0.21,0.21623,0.00023,9.76274]
[1776875147247,37.63,78998.82,0.21,0.21594,0.00023,9.75521]
[1776875147348,37.63,78987.45,0.21,0.21329,0.00023,9.68398]
[1776875147648,37.63,78987.45,0.21,0.21329,0.00023,9.68398]
[1776875147773,37.63,78987.45,0.21,0.21329,0.00023,9.68398]
[1776875148012,37.63,78987.45,0.21,0.21329,0.00023,9.68398]
[1776875148207,37.63,78980.65,0.21,0.21171,0.00023,9.6412]
[1776875149689,37.63,78980.27,0.21,0.21162,0.00023,9.63877]
[1776875149761,37.63,78980.27,0.21,0.21162,0.00023,9.63877]
[1776875150113,37.63,78976.56,0.21,0.21077,0.00023,9.61546]
[1776875151621,37.63,78976.63,0.21,0.21079,0.00023,9.61594]
[1776875151731,37.63,78976.63,0.21,0.21079,0.00023,9.61594]
[1776875153438,37.63,78977.78,0.21,0.21105,0.00023,9.62325]
[1776875153864,37.63,78977.78,0.21,0.21105,0.00023,9.62325]
[1776875155147,37.63,78972.58,0.21,0.20986,0.00023,9.59059]
[1776875158167,37.63,78968.13,0.21,0.20884,0.00023,9.56278]
[1776875158424,37.63,78968.13,0.21,0.20884,0.00023,9.56278]
[1776875158457,37.63,78968.13,0.21,0.20884,0.00023,9.56278]
[1776875160304,37.63,78967.36,0.21,0.20867,0.00023,9.55802]
[1776875160389,37.63,78967.36,0.21,0.20867,0.00023,9.55802]
[1776875160404,37.63,78965.78,0.21,0.20831,0.00023,9.54802]
[1776875160573,37.63,78965.78,0.21,0.20831,0.00023,9.54802]
[1776875160611,37.63,78965.78,0.21,0.20831,0.00023,9.54802]
[1776875160623,37.63,78965.78,0.21,0.20831,0.00023,9.54802]
[1776875161103,37.63,78965.78,0.21,0.20831,0.00023,9.54802]
[1776875161173,37.63,78965.78,0.21,0.20831,0.00023,9.54802]
[1776875162022,37.63,78962.25,0.21,0.2075,0.00023,9.5257]
[1776875162986,37.63,78962.25,0.21,0.2075,0.00023,9.52568]
[1776875163081,37.63,78962.25,0.21,0.2075,0.00023,9.52568]
[1776875163608,37.63,78961.4,0.21,0.20731,0.00023,9.52031]
[1776875164030,37.63,78961.4,0.21,0.20731,0.00023,9.52031]
[1776875164141,37.63,78961.4,0.21,0.20731,0.00023,9.52031]
[1776875164194,37.63,78961.4,0.21,0.20731,0.00023,9.52031]
[1776875164285,37.63,78954.04,0.21,0.20562,0.00023,9.47361]
[1776875165257,37.63,78954.04,0.21,0.20562,0.00023,9.47361]
[1776875165822,37.63,78950.59,0.21,0.20484,0.00023,9.4516]
[1776875167262,37.63,78950.59,0.21,0.20483,0.00023,9.45152]
[1776875167995,37.63,78951.48,0.21,0.20503,0.00023,9.45711]
[1776875168118,37.63,78951.48,0.21,0.20503,0.00023,9.45711]
[1776875168169,37.63,78951.48,0.21,0.20503,0.00023,9.45711]
[1776875168224,37.63,78951.48,0.21,0.20503,0.00023,9.45711]
[1776875169024,37.63,78949.05,0.21,0.20448,0.00023,9.44165]
[1776875169058,37.63,78949.05,0.21,0.20448,0.00023,9.44165]
[1776875170238,37.63,78949.05,0.21,0.20448,0.00023,9.44159]
[1776875170978,37.63,78946.7,0.21,0.20395,0.00023,9.42664]
[1776875171023,37.63,78946.7,0.21,0.20395,0.00023,9.42664]
[1776875171913,37.63,78946.7,0.21,0.20394,0.00023,9.42662]
[1776875171951,37.63,78946.7,0.21,0.20394,0.00023,9.42662]
[1776875172265,37.63,78949.07,0.21,0.20448,0.00023,9.44165]
[1776875172949,37.63,78949.07,0.21,0.20448,0.00023,9.44165]
[1776875174202,37.63,78950.68,0.21,0.20484,0.00023,9.45184]
[1776875174285,37.63,78942.21,0.21,0.20293,0.00023,9.39801]
[1776875174935,37.63,78942.21,0.21,0.20293,0.00023,9.39801]
[1776875175281,37.63,78942.21,0.21,0.20293,0.00023,9.39801]
[1776875175357,37.63,78944.06,0.21,0.20335,0.00023,9.40978]
[1776875175972,37.63,78944.06,0.21,0.20335,0.00023,9.40978]
[1776875179012,37.63,78942.76,0.21,0.20305,0.00023,9.40158]
[1776875179226,37.63,78942.76,0.21,0.20305,0.00023,9.40158]
[1776875180018,37.63,78943.24,0.21,0.20316,0.00023,9.40466]
[1776875180322,37.63,78943.24,0.21,0.20316,0.00023,9.40469]
[1776875180424,37.63,78943.24,0.21,0.20316,0.00023,9.40469]
[1776875181328,37.63,78942.71,0.21,0.20305,0.00023,9.40135]
[1776875181908,37.63,78942.71,0.21,0.20305,0.00023,9.40135]
[1776875182384,37.63,78942.71,0.21,0.20305,0.00023,9.40135]
[1776875183341,37.63,78944.33,0.21,0.20341,0.00023,9.41171]
[1776875183530,37.63,78944.33,0.21,0.20341,0.00023,9.41171]
[1776875183568,37.63,78944.33,0.21,0.20341,0.00023,9.41171]
[1776875183626,37.63,78944.33,0.21,0.20341,0.00023,9.41171]
[1776875184034,37.63,78944.33,0.21,0.20341,0.00023,9.41171]
[1776875184041,37.63,78944.33,0.21,0.20341,0.00023,9.41171]
[1776875184195,37.63,78944.33,0.21,0.20341,0.00023,9.41171]
[1776875184349,37.63,78944.33,0.21,0.20342,0.00023,9.41174]
[1776875185026,37.63,78944.33,0.21,0.20342,0.00023,9.41174]
[1776875185357,37.63,78948.71,0.21,0.20441,0.00023,9.43957]
[1776875187533,37.63,78946.65,0.21,0.20394,0.00023,9.42662]
[1776875187543,37.63,78946.65,0.21,0.20394,0.00023,9.42662]
[1776875188377,37.63,78943.1,0.21,0.20315,0.00023,9.40421]
[1776875188990,37.63,78943.1,0.21,0.20315,0.00023,9.40421]
[1776875190366,37.63,78941.07,0.21,0.2027,0.00023,9.39148]
[1776875190393,37.63,78942.42,0.21,0.20301,0.00023,9.40026]
[1776875191399,37.63,78942.74,0.21,0.20296,0.00023,9.3939]
[1776875197155,37.64,78944.16,0.21,0.2033,0.00023,9.40356]
[1776875198364,37.64,78941.6,0.21,0.20274,0.00023,9.38762]
[1776875198436,37.64,78940.73,0.21,0.20255,0.00023,9.38227]
[1776875198465,37.64,78939.2,0.21,0.2022,0.00023,9.37254]
[1776875200072,37.64,78939.2,0.21,0.2022,0.00023,9.37254]
[1776875200173,37.64,78936.07,0.21,0.20151,0.00022,9.35301]
[1776875200506,37.64,78936.07,0.21,0.20151,0.00022,9.35301]
[1776875200748,37.64,78936.07,0.21,0.20151,0.00022,9.35301]
[1776875200800,37.64,78936.07,0.21,0.20151,0.00022,9.35301]
[1776875201337,37.64,78936.07,0.21,0.20151,0.00022,9.35301]
[1776875201929,37.64,78939.29,0.21,0.20224,0.00023,9.37373]
[1776875205092,37.65,78918.22,0.21,0.19756,0.00022,9.23998]
[1776875210493,37.66,78915.13,0.21,0.19692,0.00022,9.22153]
[1776875211536,37.66,78916.93,0.21,0.19733,0.00022,9.23342]
[1776875211590,37.66,78916.93,0.21,0.19733,0.00022,9.23342]
[1776875211870,37.66,78916.93,0.21,0.19733,0.00022,9.23342]
[1776875211976,37.66,78917.5,0.21,0.19747,0.00022,9.23745]
[1776875213162,37.66,78927.03,0.21,0.19961,0.00022,9.2989]
[1776875214289,37.66,78934.57,0.21,0.20131,0.00022,9.34707]
[1776875215746,37.66,78936.46,0.21,0.20173,0.00022,9.3591]
[1776875222304,37.67,78934.41,0.21,0.20131,0.00022,9.34717]
[1776875222351,37.67,78934.41,0.21,0.20131,0.00022,9.34717]
[1776875222385,37.67,78934.41,0.21,0.20131,0.00022,9.34717]
[1776875222402,37.67,78934.41,0.21,0.20131,0.00022,9.34717]
[1776875222440,37.67,78934.41,0.21,0.20131,0.00022,9.34717]
[1776875222460,37.67,78934.27,0.21,0.20129,0.00022,9.34654]
[1776875223325,37.67,78934.27,0.21,0.20129,0.00022,9.34654]
[1776875223426,37.67,78929.71,0.21,0.20027,0.00022,9.31761]
[1776875225350,37.67,78929.71,0.21,0.20027,0.00022,9.31761]
[1776875225426,37.67,78929.71,0.21,0.20027,0.00022,9.31761]
[1776875225360,37.67,78923.74,0.21,0.19895,0.00022,9.27986]
[1776875225819,37.67,78923.74,0.21,0.19895,0.00022,9.27986]
[1776875225892,37.67,78923.74,0.21,0.19895,0.00022,9.27986]
[1776875225920,37.67,78917.32,0.21,0.19752,0.00022,9.23886]
[1776875226644,37.67,78917.32,0.21,0.19752,0.00022,9.23886]
[1776875226675,37.67,78917.32,0.21,0.19752,0.00022,9.23886]
[1776875226817,37.67,78917.32,0.21,0.19752,0.00022,9.23886]
[1776875226827,37.67,78912.72,0.21,0.19651,0.00022,9.20964]
[1776875229380,37.68,78900.83,0.21,0.19391,0.00022,9.13393]
[1776875230114,37.68,78894.96,0.21,0.19262,0.00022,9.09626]
[1776875231723,37.68,78894.6,0.21,0.19254,0.00022,9.09395]
[1776875232073,37.68,78894.6,0.21,0.19254,0.00022,9.09395]
[1776875232102,37.68,78895.64,0.21,0.19279,0.00022,9.10122]
[1776875234252,37.68,78895.41,0.21,0.19275,0.00022,9.1]
[1776875234319,37.68,78895.41,0.21,0.19275,0.00022,9.1]
[1776875234380,37.68,78888.51,0.21,0.19125,0.00022,9.05587]
[1776875235373,37.68,78888.51,0.21,0.19125,0.00022,9.05587]
[1776875235415,37.68,78888.51,0.21,0.19125,0.00022,9.05587]
[1776875235506,37.68,78884.57,0.21,0.1904,0.00022,9.03067]
[1776875235761,37.68,78884.57,0.21,0.1904,0.00022,9.03067]
[1776875236179,37.68,78884.57,0.21,0.1904,0.00022,9.03067]
[1776875236232,37.69,78883.94,0.21,0.19027,0.00022,9.02695]
[1776875238181,37.69,78896.13,0.21,0.19295,0.00022,9.10587]
[1776875241769,37.69,78901.15,0.21,0.19407,0.00022,9.13876]
[1776875242882,37.69,78901.15,0.21,0.19407,0.00022,9.13876]
[1776875243039,37.69,78901.15,0.21,0.19407,0.00022,9.13876]
[1776875243126,37.69,78902.23,0.21,0.19432,0.00022,9.14587]
[1776875244133,37.69,78902.23,0.21,0.19432,0.00022,9.14587]
[1776875244211,37.69,78902.23,0.21,0.19432,0.00022,9.14587]
[1776875244223,37.69,78902.23,0.21,0.19432,0.00022,9.14587]
[1776875244487,37.7,78912.66,0.21,0.19663,0.00022,9.21313]
[1776875245191,37.7,78921.53,0.21,0.19861,0.00022,9.27017]
[1776875245976,37.7,78930.45,0.21,0.2006,0.00022,9.327]
[1776875247564,37.7,78930.13,0.21,0.20054,0.00022,9.32528]
[1776875247812,37.7,78936.24,0.21,0.20192,0.00022,9.36438]
[1776875251927,37.71,78931.81,0.21,0.20083,0.00022,9.32848]
[1776875254864,37.71,78926.97,0.21,0.19977,0.00022,9.29833]
[1776875258560,37.71,78927.1,0.21,0.19983,0.00022,9.29999]
[1776875259901,37.72,78931.73,0.21,0.20088,0.00022,9.33]
[1776875261912,37.72,78936.36,0.21,0.20194,0.00022,9.35988]
[1776875264074,37.72,78936.61,0.21,0.202,0.00022,9.36168]
[1776875264171,37.72,78936.61,0.21,0.202,0.00022,9.36168]
[1776875265267,37.72,78936.81,0.21,0.20206,0.00022,9.36337]
[1776875265291,37.73,78943.08,0.21,0.20348,0.00023,9.40334]
[1776875265552,37.73,78943.08,0.21,0.20348,0.00023,9.40334]
[1776875265942,37.73,78942.66,0.21,0.20339,0.00023,9.40068]
[1776875267804,37.73,78942.35,0.21,0.20332,0.00023,9.39887]
[1776875268026,37.73,78942.35,0.21,0.20332,0.00023,9.39887]
[1776875268059,37.73,78943.15,0.21,0.20351,0.00023,9.40409]
[1776875268641,37.73,78943.15,0.21,0.20351,0.00023,9.40409]
[1776875269512,37.73,78943.15,0.21,0.20351,0.00023,9.40424]
[1776875270190,37.73,78943.15,0.21,0.20351,0.00023,9.40424]
[1776875275219,37.73,78939.74,0.21,0.20278,0.00023,9.38356]
[1776875277521,37.74,78941.39,0.21,0.20318,0.00023,9.39493]
[1776875277655,37.74,78941.39,0.21,0.20318,0.00023,9.39493]
[1776875278057,37.74,78941.39,0.21,0.20318,0.00023,9.39493]
[1776875278236,37.74,78953.89,0.21,0.20601,0.00023,9.47401]
[1776875280051,37.74,78961.7,0.21,0.20782,0.00023,9.52398]
[1776875280741,37.74,78961.7,0.21,0.20782,0.00023,9.52398]
[1776875284081,37.75,78968.34,0.21,0.20937,0.00023,9.5667]
[1776875288373,37.75,78968.85,0.21,0.20952,0.00023,9.57068]
[1776875288588,37.75,78970.01,0.21,0.20979,0.00023,9.57815]
[1776875290093,37.75,78970.01,0.21,0.2098,0.00023,9.57834]
[1776875290154,37.75,78970.01,0.21,0.2098,0.00023,9.57834]
[1776875290476,37.75,78970.01,0.21,0.2098,0.00023,9.57834]
[1776875290508,37.75,78970.01,0.21,0.2098,0.00023,9.57834]
[1776875290500,37.76,78975.22,0.21,0.211,0.00023,9.61118]
[1776875291481,37.76,78977.32,0.21,0.2115,0.00023,9.62474]
[1776875293146,37.76,78985.35,0.21,0.21337,0.00023,9.67536]
[1776875293767,37.76,78985.35,0.21,0.21337,0.00023,9.67536]
[1776875293782,37.76,78985.35,0.21,0.21337,0.00023,9.67536]
[1776875294783,37.76,78984.69,0.21,0.21324,0.00023,9.67191]
[1776875299649,37.78,78985.03,0.21,0.21338,0.00023,9.67575]
[1776875300302,37.78,78985.03,0.21,0.21338,0.00023,9.67575]
[1776875300357,37.78,78984.31,0.21,0.21322,0.00023,9.67126]
[1776875303705,37.78,78981.62,0.21,0.21263,0.00023,9.65545]
[1776875303714,37.78,78981.62,0.21,0.21263,0.00023,9.65545]
[1776875303792,37.78,78981.62,0.21,0.21263,0.00023,9.65545]
[1776875304243,37.78,78979.2,0.21,0.21208,0.00023,9.64056]
[1776875306049,37.78,78978.35,0.21,0.2119,0.00023,9.63549]
[1776875307540,37.78,78976.08,0.21,0.21138,0.00023,9.62142]
[1776875309680,37.79,78968.24,0.21,0.20958,0.00023,9.5724]
[1776875309692,37.79,78968.24,0.21,0.20958,0.00023,9.5724]
[1776875310284,37.79,78967.9,0.21,0.20951,0.00023,9.57033]
[1776875315535,37.79,78966.95,0.21,0.20917,0.00023,9.55606]
[1776875319864,37.79,78965.79,0.21,0.20892,0.00023,9.54909]
[1776875319907,37.79,78965.79,0.21,0.20892,0.00023,9.54909]
[1776875319918,37.79,78965.79,0.21,0.20892,0.00023,9.54909]
[1776875320081,37.79,78965.79,0.21,0.20892,0.00023,9.54909]
[1776875320354,37.79,78964.42,0.21,0.20861,0.00023,9.54055]
[1776875321361,37.79,78953.55,0.21,0.20614,0.00023,9.47229]
[1776875322553,37.79,78953.55,0.21,0.20614,0.00023,9.47229]
[1776875323802,37.79,78952.44,0.21,0.20589,0.00023,9.46538]
[1776875323884,37.79,78952.44,0.21,0.20589,0.00023,9.46538]
[1776875324386,37.79,78956.83,0.21,0.20689,0.00023,9.49306]
[1776875324611,37.79,78956.83,0.21,0.20689,0.00023,9.49306]
[1776875326081,37.79,78956.83,0.21,0.20689,0.00023,9.49306]
[1776875327477,37.79,78956.66,0.21,0.20685,0.00023,9.49199]
[1776875327485,37.79,78956.66,0.21,0.20685,0.00023,9.49199]
[1776875327489,37.79,78956.66,0.21,0.20685,0.00023,9.49199]
[1776875328411,37.79,78962.02,0.21,0.20807,0.00023,9.52582]
[1776875329417,37.79,78970.3,0.21,0.20997,0.00023,9.57786]
[1776875330424,37.79,78975.84,0.21,0.21124,0.00023,9.61259]
[1776875333119,37.79,78976.23,0.21,0.21133,0.00023,9.61505]
[1776875333444,37.79,78976.23,0.21,0.21133,0.00023,9.61505]
[1776875333531,37.79,78969.89,0.21,0.20988,0.00023,9.57535]
[1776875336730,37.79,78967.99,0.21,0.20945,0.00023,9.56363]
[1776875336742,37.79,78967.99,0.21,0.20945,0.00023,9.56363]
[1776875337474,37.79,78966.82,0.21,0.20918,0.00023,9.55637]
[1776875337683,37.79,78966.82,0.21,0.20918,0.00023,9.55637]
[1776875339730,37.8,78962.95,0.21,0.20831,0.00023,9.53228]
[1776875340453,37.8,78962.95,0.21,0.20831,0.00023,9.53228]
[1776875340468,37.8,78962.95,0.21,0.20831,0.00023,9.53228]
[1776875340481,37.8,78962.95,0.21,0.20831,0.00023,9.53228]
[1776875340497,37.8,78962.95,0.21,0.20831,0.00023,9.53228]
[1776875340499,37.8,78962.9,0.21,0.2083,0.00023,9.53208]
[1776875341387,37.8,78962.9,0.21,0.2083,0.00023,9.53208]
[1776875341506,37.8,78953.38,0.21,0.20613,0.00023,9.47205]
[1776875342513,37.8,78945.2,0.21,0.20427,0.00023,9.42033]
[1776875343224,37.8,78945.2,0.21,0.20427,0.00023,9.42033]
[1776875343259,37.8,78945.2,0.21,0.20427,0.00023,9.42033]
[1776875343770,37.79,78945.2,0.21,0.20427,0.00023,9.42029]
[1776875343778,37.79,78945.2,0.21,0.20427,0.00023,9.42029]
[1776875344526,37.79,78943.59,0.21,0.20391,0.00023,9.41007]
[1776875346540,37.79,78939.08,0.21,0.20289,0.00022,9.38152]
[1776875350585,37.79,78932.76,0.21,0.20148,0.00022,9.34156]
[1776875352169,37.8,78931.37,0.21,0.20117,0.00022,9.33281]
[1776875353987,37.8,78929.94,0.21,0.20085,0.00022,9.32391]
[1776875356383,37.8,78929.01,0.21,0.20065,0.00022,9.31821]
[1776875356409,37.8,78929.54,0.21,0.20077,0.00022,9.32169]
[1776875357756,37.8,78929.54,0.21,0.20077,0.00022,9.32169]
[1776875357882,37.8,78929.54,0.21,0.20077,0.00022,9.32169]
[1776875357959,37.8,78929.54,0.21,0.20077,0.00022,9.32169]
[1776875358041,37.8,78929.54,0.21,0.20077,0.00022,9.32169]
[1776875358115,37.8,78929.54,0.21,0.20077,0.00022,9.32169]
[1776875358596,37.8,78942.69,0.21,0.20374,0.00023,9.40545]
[1776875358946,37.8,78942.69,0.21,0.20374,0.00023,9.40545]
[1776875359067,37.8,78942.69,0.21,0.20374,0.00023,9.40545]
[1776875359104,37.8,78942.69,0.21,0.20374,0.00023,9.40545]
[1776875359161,37.8,78942.69,0.21,0.20374,0.00023,9.40545]
[1776875359245,37.8,78952.88,0.21,0.20605,0.00023,9.46978]
[1776875359669,37.8,78952.88,0.21,0.20605,0.00023,9.46978]
[1776875360303,37.8,78962.68,0.21,0.2083,0.00023,9.53201]
[1776875360859,37.8,78962.68,0.21,0.2083,0.00023,9.53201]
[1776875360956,37.8,78966.86,0.21,0.20925,0.00023,9.55826]
[1776875362471,37.8,78966.86,0.21,0.20925,0.00023,9.55826]
[1776875362591,37.8,78966.86,0.21,0.20925,0.00023,9.55826]
[1776875363276,37.81,78969.91,0.21,0.20997,0.00023,9.57777]
[1776875365610,37.81,78960.9,0.21,0.20793,0.00023,9.52197]
[1776875366872,37.81,78962.16,0.21,0.20822,0.00023,9.52989]
[1776875366973,37.81,78962.16,0.21,0.20822,0.00023,9.52989]
[1776875367607,37.81,78962.16,0.21,0.20822,0.00023,9.52989]
[1776875367010,37.81,78962.13,0.21,0.20823,0.00023,9.52998]
[1776875367679,37.81,78962.13,0.21,0.20823,0.00023,9.52998]
[1776875367708,37.81,78956.42,0.21,0.20694,0.00023,9.49435]
[1776875370236,37.82,78950.5,0.21,0.20562,0.00023,9.45786]
[1776875375177,37.82,78945.67,0.21,0.20444,0.00023,9.41979]
[1776875377753,37.83,78947.14,0.21,0.20479,0.00023,9.42959]
[1776875377782,37.83,78947.14,0.21,0.20479,0.00023,9.42959]
[1776875377867,37.83,78947.14,0.21,0.20479,0.00023,9.42959]
[1776875377957,37.83,78945.6,0.21,0.20445,0.00023,9.42012]
[1776875380214,37.83,78944.05,0.21,0.20411,0.00023,9.41071]
[1776875380251,37.83,78944.05,0.21,0.20411,0.00023,9.41071]
[1776875380374,37.83,78944.05,0.21,0.20411,0.00023,9.41071]
[1776875380476,37.83,78943.66,0.21,0.20403,0.00023,9.40838]
[1776875386104,37.83,78944.91,0.21,0.20433,0.00023,9.41684]
[1776875389552,37.84,78951.36,0.21,0.20581,0.00023,9.45797]
[1776875389615,37.84,78951.36,0.21,0.20581,0.00023,9.45797]
[1776875390388,37.84,78942.44,0.21,0.20381,0.00023,9.4022]
[1776875391416,37.84,78937.1,0.21,0.20261,0.00022,9.36859]
[1776875392724,37.84,78937.1,0.21,0.20261,0.00022,9.36859]
[1776875393327,37.84,78933.55,0.21,0.20183,0.00022,9.34651]
[1776875398907,37.85,78936.31,0.21,0.20251,0.00022,9.36576]
[1776875401455,37.86,78936.43,0.21,0.20255,0.00022,9.36688]
[1776875401517,37.86,78936.43,0.21,0.20255,0.00022,9.36688]
[1776875401523,37.86,78928.96,0.21,0.20091,0.00022,9.32033]
[1776875402476,37.86,78921.73,0.21,0.19931,0.00022,9.27491]
[1776875403086,37.86,78921.73,0.21,0.19931,0.00022,9.27491]
[1776875403123,37.86,78921.73,0.21,0.19931,0.00022,9.27491]
[1776875403214,37.86,78921.73,0.21,0.19931,0.00022,9.27491]
[1776875403437,37.86,78921.73,0.21,0.19931,0.00022,9.27491]
[1776875403454,37.86,78921.73,0.21,0.19931,0.00022,9.27491]
[1776875403609,37.86,78921.73,0.21,0.19931,0.00022,9.27491]
[1776875403536,37.86,78918.19,0.21,0.19854,0.00022,9.25292]
[1776875405251,37.87,78912.02,0.21,0.19719,0.00022,9.21405]
[1776875406484,37.87,78912.02,0.21,0.19719,0.00022,9.21405]
[1776875406529,37.87,78912.02,0.21,0.19719,0.00022,9.21405]
[1776875406640,37.87,78912.02,0.21,0.19719,0.00022,9.21405]
[1776875406584,37.87,78913.56,0.21,0.19756,0.00022,9.22461]
[1776875407000,37.87,78913.56,0.21,0.19756,0.00022,9.22461]
[1776875407542,37.87,78913.56,0.21,0.19756,0.00022,9.22461]
[1776875407643,37.87,78908.39,0.21,0.19643,0.00022,9.1921]
[1776875408413,37.87,78908.39,0.21,0.19643,0.00022,9.1921]
[1776875408540,37.87,78908.39,0.21,0.19643,0.00022,9.1921]
[1776875408639,37.87,78895.17,0.21,0.19354,0.00022,9.10803]
[1776875408941,37.87,78895.17,0.21,0.19354,0.00022,9.10803]
[1776875409260,37.87,78882.51,0.21,0.19079,0.00022,9.02711]
[1776875410270,37.87,78882.51,0.21,0.19079,0.00022,9.02711]
[1776875410305,37.87,78882.51,0.21,0.19079,0.00022,9.02711]
[1776875410419,37.87,78882.51,0.21,0.19079,0.00022,9.02711]
[1776875410477,37.88,78883.16,0.21,0.19094,0.00022,9.0318]
[1776875411356,37.88,78883.16,0.21,0.19094,0.00022,9.0318]
[1776875411439,37.88,78883.16,0.21,0.19094,0.00022,9.0318]
[1776875411479,37.88,78877.23,0.21,0.18967,0.00022,8.99415]
[1776875411866,37.88,78877.23,0.21,0.18967,0.00022,8.99415]
[1776875412210,37.88,78877.23,0.21,0.18967,0.00022,8.99415]
[1776875414305,37.88,78871.12,0.21,0.18838,0.00021,8.95574]
[1776875416560,37.88,78873.05,0.21,0.18881,0.00022,8.96849]
[1776875416569,37.89,78878.17,0.21,0.18994,0.00022,9.00207]
[1776875416748,37.89,78878.17,0.21,0.18994,0.00022,9.00207]
[1776875416807,37.89,78878.17,0.21,0.18994,0.00022,9.00207]
[1776875417039,37.89,78877.68,0.21,0.18984,0.00022,8.99893]
[1776875418054,37.89,78883.97,0.21,0.1912,0.00022,9.03918]
[1776875421560,37.9,78886.21,0.21,0.19172,0.00022,9.05466]
[1776875421644,37.9,78884.89,0.21,0.19144,0.00022,9.04648]
[1776875421715,37.9,78884.89,0.21,0.19144,0.00022,9.04648]
[1776875422447,37.9,78884.89,0.21,0.19144,0.00022,9.04648]
[1776875422500,37.9,78876.55,0.21,0.18965,0.00022,8.9934]
[1776875423802,37.9,78876.55,0.21,0.18966,0.00022,8.99374]
[1776875423880,37.9,78876.55,0.21,0.18966,0.00022,8.99374]
[1776875424087,37.9,78867.7,0.21,0.18777,0.00021,8.93744]
[1776875429123,37.91,78867.13,0.21,0.18772,0.00021,8.93579]
[1776875432352,37.92,78868.09,0.21,0.18782,0.00021,8.93405]
[1776875432436,37.92,78868.09,0.21,0.18782,0.00021,8.93405]
[1776875437438,37.93,78865.99,0.21,0.18744,0.00021,8.9226]
[1776875439463,37.93,78862.77,0.21,0.18678,0.00021,8.9028]
[1776875439653,37.93,78866.53,0.21,0.1876,0.00021,8.92728]
[1776875445235,37.95,78866.14,0.21,0.18759,0.00021,8.92709]
[1776875448308,37.95,78871.97,0.21,0.18888,0.00021,8.9655]
[1776875450271,37.95,78878.53,0.21,0.19031,0.00022,9.00802]
[1776875455443,37.96,78879.65,0.21,0.19059,0.00022,9.01625]
[1776875457632,37.96,78879.28,0.21,0.19053,0.00022,9.01439]
[1776875457653,37.97,78874.69,0.21,0.18955,0.00022,8.98536]
[1776875458094,37.97,78874.69,0.21,0.18955,0.00022,8.98536]
[1776875459333,37.97,78866.49,0.21,0.18781,0.00021,8.93358]
[1776875460717,37.97,78857.57,0.21,0.18592,0.00021,8.87689]
[1776875460773,37.97,78857.57,0.21,0.18592,0.00021,8.87689]
[1776875461278,37.97,78857.57,0.21,0.18592,0.00021,8.87689]
[1776875461660,37.97,78862.65,0.21,0.18702,0.00021,8.9099]
[1776875461994,37.97,78862.65,0.21,0.18702,0.00021,8.9099]
[1776875462049,37.97,78862.65,0.21,0.18702,0.00021,8.9099]
[1776875462517,37.98,78861.7,0.21,0.18683,0.00021,8.90421]
[1776875462931,37.98,78861.7,0.21,0.18683,0.00021,8.90421]
[1776875463375,37.98,78862.14,0.21,0.18694,0.00021,8.90743]
[1776875464275,37.98,78862.14,0.21,0.18694,0.00021,8.90743]
[1776875464382,37.98,78859.03,0.21,0.18629,0.00021,8.88794]
[1776875465569,37.98,78859.03,0.21,0.18629,0.00021,8.88794]
[1776875469245,37.99,78862.41,0.21,0.18707,0.00021,8.91128]
[1776875469655,37.99,78865.19,0.21,0.18768,0.00021,8.92947]
[1776875471655,37.99,78874.06,0.21,0.1896,0.00022,8.98688]
[1776875473666,38.0,78864.33,0.21,0.18754,0.00021,8.92534]
[1776875475835,38.0,78859.98,0.21,0.18664,0.00021,8.89829]
[1776875475855,38.0,78859.98,0.21,0.18664,0.00021,8.89829]
[1776875476466,38.0,78859.98,0.21,0.18665,0.00021,8.8987]
[1776875478481,38.01,78853.06,0.21,0.18521,0.00021,8.85529]
[1776875483515,38.02,78849.94,0.21,0.18463,0.00021,8.83773]
[1776875486537,38.03,78857.44,0.21,0.18627,0.00021,8.88711]
[1776875486844,38.03,78857.44,0.21,0.18627,0.00021,8.88711]
[1776875487090,38.03,78857.44,0.21,0.18627,0.00021,8.88711]
[1776875487543,38.03,78861.95,0.21,0.18724,0.00021,8.91633]
[1776875488549,38.03,78868.45,0.21,0.18864,0.00021,8.95817]
[1776875489557,38.03,78873.11,0.21,0.18965,0.00021,8.98819]
[1776875491963,38.04,78871.43,0.21,0.18918,0.00021,8.96938]
[1776875492578,38.04,78873.57,0.21,0.18965,0.00022,8.9833]
[1776875495870,38.04,78870.38,0.21,0.18899,0.00021,8.96379]
[1776875496440,38.04,78870.38,0.21,0.18899,0.00021,8.96379]
[1776875496688,38.04,78878.99,0.21,0.19085,0.00022,9.01896]
[1776875497128,38.04,78878.99,0.21,0.19085,0.00022,9.01896]
[1776875497735,38.05,78886.16,0.21,0.19242,0.00022,9.06497]
[1776875499752,38.05,78886.16,0.21,0.19243,0.00022,9.06527]
[1776875500288,38.05,78886.94,0.21,0.19261,0.00022,9.0707]
[1776875500739,38.05,78887.19,0.21,0.19268,0.00022,9.07274]
[1776875502648,38.06,78894.1,0.21,0.19421,0.00022,9.11733]
[1776875504083,38.06,78895.17,0.21,0.19445,0.00022,9.12435]
[1776875504104,38.06,78895.17,0.21,0.19445,0.00022,9.12435]
[1776875504584,38.06,78895.17,0.21,0.19445,0.00022,9.12435]
[1776875504685,38.06,78889.84,0.21,0.1933,0.00022,9.09073]
[1776875505276,38.06,78889.84,0.21,0.1933,0.00022,9.09073]
[1776875505655,38.06,78889.84,0.21,0.1933,0.00022,9.09073]
[1776875505686,38.06,78889.84,0.21,0.1933,0.00022,9.09073]
[1776875505901,38.06,78886.43,0.21,0.19256,0.00022,9.06917]
[1776875505924,38.06,78886.43,0.21,0.19256,0.00022,9.06917]
[1776875506335,38.06,78886.43,0.21,0.19256,0.00022,9.06917]
[1776875507683,38.06,78880.07,0.21,0.19119,0.00022,9.0289]
[1776875508441,38.06,78880.07,0.21,0.19119,0.00022,9.0289]
[1776875508690,38.06,78880.35,0.21,0.19125,0.00022,9.03073]
[1776875512410,38.06,78879.61,0.21,0.1911,0.00022,9.02615]
[1776875512430,38.06,78879.61,0.21,0.1911,0.00022,9.02615]
[1776875512719,38.06,78878.91,0.21,0.19095,0.00022,9.02175]
[1776875517753,38.06,78888.02,0.21,0.19293,0.00022,9.08002]
[1776875520679,38.06,78888.63,0.21,0.19306,0.00022,9.08387]
[1776875521447,38.06,78889.49,0.21,0.19325,0.00022,9.08933]
[1776875521778,38.07,78895.49,0.21,0.19456,0.00022,9.12756]
[1776875522411,38.07,78895.49,0.21,0.19456,0.00022,9.12756]
[1776875522788,38.07,78896.21,0.21,0.19472,0.00022,9.13223]
[1776875524351,38.07,78898.92,0.21,0.19532,0.00022,9.1495]
[1776875524416,38.07,78898.92,0.21,0.19532,0.00022,9.1495]
[1776875524452,38.07,78898.55,0.21,0.19524,0.00022,9.14722]
[1776875529553,38.07,78898.55,0.21,0.19525,0.00022,9.14743]
[1776875529781,38.07,78898.55,0.21,0.19525,0.00022,9.14743]
[1776875531739,38.07,78898.66,0.21,0.19528,0.00022,9.14832]
[1776875531766,38.07,78898.54,0.21,0.19525,0.00022,9.14763]
[1776875533553,38.07,78910.85,0.21,0.19797,0.00022,9.22596]
[1776875534309,38.07,78915.91,0.21,0.19909,0.00022,9.25804]
[1776875536781,38.07,78915.91,0.21,0.19909,0.00022,9.25804]
[1776875536887,38.07,78917.98,0.21,0.19955,0.00022,9.27125]
[1776875541920,38.07,78918.68,0.21,0.19972,0.00022,9.27602]
[1776875543934,38.08,78923.31,0.21,0.20075,0.00022,9.30533]
[1776875545295,38.08,78923.31,0.21,0.20075,0.00022,9.30533]
[1776875545396,38.08,78924.35,0.21,0.20099,0.00022,9.31197]
[1776875546180,38.08,78924.35,0.21,0.20099,0.00022,9.31197]
[1776875546281,38.08,78924.48,0.21,0.20102,0.00022,9.31283]
[1776875551514,38.08,78927.52,0.21,0.2017,0.00022,9.33214]
[1776875552749,38.08,78927.93,0.21,0.20166,0.00022,9.32614]
[1776875552774,38.08,78933.19,0.21,0.20284,0.00022,9.35925]
[1776875554532,38.08,78941.36,0.21,0.20467,0.00022,9.4105]
[1776875554967,38.08,78941.36,0.21,0.20467,0.00022,9.4105]
[1776875555163,38.08,78941.36,0.21,0.20467,0.00022,9.4105]
[1776875555169,38.08,78941.88,0.21,0.2048,0.00022,9.41398]
[1776875556432,38.08,78941.88,0.21,0.2048,0.00022,9.41398]
[1776875556522,38.08,78941.88,0.21,0.2048,0.00022,9.41398]
[1776875556675,38.08,78941.88,0.21,0.2048,0.00022,9.41398]
[1776875556709,38.08,78941.88,0.21,0.2048,0.00022,9.41398]
[1776875556764,38.08,78941.88,0.21,0.2048,0.00022,9.41398]
[1776875556809,38.08,78946.62,0.21,0.20587,0.00023,9.44389]
[1776875557150,38.08,78946.62,0.21,0.20587,0.00023,9.44389]
[1776875557227,38.08,78946.62,0.21,0.20587,0.00023,9.44389]
[1776875557565,38.08,78959.41,0.21,0.20878,0.00023,9.52397]
[1776875558040,38.08,78966.05,0.21,0.21029,0.00023,9.5654]
[1776875561172,38.08,78967.66,0.21,0.21066,0.00023,9.57546]
[1776875561743,38.08,78968.98,0.21,0.21096,0.00023,9.58368]
[1776875565087,38.08,78975.19,0.21,0.21238,0.00023,9.62214]
[1776875567522,38.08,78975.61,0.21,0.21248,0.00023,9.62469]
[1776875567588,38.08,78975.61,0.21,0.21248,0.00023,9.62469]
[1776875567613,38.08,78963.05,0.21,0.2096,0.00023,9.54658]
[1776875568148,38.08,78963.05,0.21,0.2096,0.00023,9.54658]
[1776875568190,38.08,78949.16,0.21,0.20645,0.00023,9.45993]
[1776875569426,38.08,78949.16,0.21,0.20645,0.00023,9.45993]
[1776875569491,38.08,78949.16,0.21,0.20645,0.00023,9.45993]
[1776875569672,38.08,78949.16,0.21,0.20645,0.00023,9.45993]
[1776875569772,38.08,78951.38,0.21,0.20696,0.00023,9.47395]
[1776875570248,38.08,78951.38,0.21,0.20696,0.00023,9.47395]
[1776875570262,38.08,78951.38,0.21,0.20696,0.00023,9.47395]
[1776875570336,38.08,78951.38,0.21,0.20696,0.00023,9.47395]
[1776875570845,38.08,78950.25,0.21,0.20671,0.00023,9.46701]
[1776875571203,38.08,78950.25,0.21,0.20671,0.00023,9.46701]
[1776875571523,38.08,78948.83,0.21,0.20639,0.00023,9.45827]
[1776875574126,38.08,78948.6,0.21,0.20635,0.00023,9.45713]
[1776875574156,38.09,78951.82,0.21,0.20708,0.00023,9.47742]
[1776875575216,38.09,78958.38,0.21,0.20858,0.00023,9.5185]
[1776875577512,38.09,78951.95,0.21,0.20713,0.00023,9.47857]
[1776875580327,38.09,78951.78,0.21,0.2071,0.00023,9.47778]
[1776875580398,38.09,78951.28,0.21,0.20699,0.00023,9.47479]
[1776875581132,38.09,78951.28,0.21,0.20699,0.00023,9.47479]
[1776875581206,38.09,78954.83,0.21,0.2078,0.00023,9.4971]
[1776875582504,38.09,78954.83,0.21,0.2078,0.00023,9.4971]
[1776875582515,38.09,78953.56,0.21,0.20752,0.00023,9.48929]
[1776875583251,38.09,78947.58,0.21,0.20617,0.00023,9.45204]
[1776875585552,38.09,78939.94,0.21,0.20445,0.00022,9.4043]
[1776875590539,38.1,78954.73,0.21,0.2078,0.00023,9.49718]
[1776875591251,38.1,78954.73,0.21,0.2078,0.00023,9.49718]
[1776875591805,38.1,78957.2,0.21,0.20836,0.00023,9.51257]
[1776875598522,38.09,78986.67,0.21,0.21511,0.00023,9.69538]
[1776875600268,38.09,78986.22,0.21,0.215,0.00023,9.69234]
[1776875600337,38.09,78987.17,0.21,0.21522,0.00023,9.69821]
[1776875605372,38.09,78986.7,0.21,0.21511,0.00023,9.69528]
[1776875610402,38.09,78984.18,0.21,0.21452,0.00023,9.67961]
[1776875615438,38.09,78984.29,0.21,0.21442,0.00023,9.67165]
[1776875620473,38.09,78983.52,0.21,0.21424,0.00023,9.66678]
[1776875622106,38.09,78984.09,0.21,0.21437,0.00023,9.67028]
[1776875622487,38.09,78983.0,0.21,0.21411,0.00023,9.66353]
[1776875623494,38.09,78977.16,0.21,0.21277,0.00023,9.62726]
[1776875624468,38.09,78977.16,0.21,0.21277,0.00023,9.62726]
[1776875624497,38.09,78977.16,0.21,0.21277,0.00023,9.62726]
[1776875624511,38.09,78971.47,0.21,0.21146,0.00023,9.59189]
[1776875625415,38.09,78971.47,0.21,0.21146,0.00023,9.59189]
[1776875625523,38.09,78971.47,0.21,0.21146,0.00023,9.59189]
[1776875625938,38.09,78973.48,0.21,0.21191,0.00023,9.6043]
[1776875626654,38.09,78979.89,0.21,0.21339,0.00023,9.64395]
[1776875632239,38.09,78979.9,0.21,0.21337,0.00023,9.64348]
[1776875635506,38.08,78978.54,0.21,0.21304,0.00023,9.63478]
[1776875635606,38.08,78974.47,0.21,0.21211,0.00023,9.60947]
[1776875638673,38.08,78976.01,0.21,0.21245,0.00023,9.61889]
[1776875638774,38.08,78976.46,0.21,0.21255,0.00023,9.62161]
[1776875639111,38.08,78976.46,0.21,0.21255,0.00023,9.62161]
[1776875639609,38.08,78976.49,0.21,0.21256,0.00023,9.62172]
[1776875640315,38.08,78976.49,0.21,0.21256,0.00023,9.62172]
[1776875640529,38.08,78976.49,0.21,0.21256,0.00023,9.62172]
[1776875640840,38.08,78981.28,0.21,0.21366,0.00023,9.65128]
[1776875642339,38.08,78981.28,0.21,0.21365,0.00023,9.65114]
[1776875642630,38.08,78985.73,0.21,0.21467,0.00023,9.6785]
[1776875643868,38.08,78996.3,0.21,0.21712,0.00023,9.74364]
[1776875645919,38.08,79009.54,0.21,0.22021,0.00023,9.8247]
[1776875650707,38.07,79002.22,0.21,0.21848,0.00023,9.77939]
[1776875652721,38.07,78997.66,0.21,0.21741,0.00023,9.75125]
[1776875655745,38.07,79005.07,0.21,0.21913,0.00023,9.79646]
[1776875660778,38.07,79007.34,0.21,0.21963,0.00023,9.80975]
[1776875662760,38.07,79011.44,0.21,0.22059,0.00023,9.83471]
[1776875662862,38.07,79016.75,0.21,0.22183,0.00024,9.867]
[1776875663831,38.07,79016.75,0.21,0.22183,0.00024,9.867]
[1776875663904,38.06,79018.31,0.21,0.22219,0.00024,9.87642]
[1776875664751,38.06,79018.31,0.21,0.22219,0.00024,9.87642]
[1776875664852,38.06,79017.96,0.21,0.22211,0.00024,9.87416]
[1776875667828,38.06,79013.43,0.21,0.22103,0.00024,9.84612]
[1776875671970,38.06,79013.71,0.21,0.22095,0.00024,9.83894]
[1776875675462,38.06,79017.09,0.21,0.22173,0.00024,9.85931]
[1776875675468,38.06,79017.09,0.21,0.22173,0.00024,9.85931]
[1776875675565,38.06,79017.09,0.21,0.22173,0.00024,9.85931]
[1776875675655,38.06,79017.09,0.21,0.22173,0.00024,9.85931]
[1776875675885,38.06,79021.57,0.21,0.22279,0.00024,9.88653]
[1776875676175,38.06,79021.57,0.21,0.22279,0.00024,9.88653]
[1776875676648,38.06,79021.57,0.21,0.22279,0.00024,9.88653]
[1776875677248,38.06,79022.8,0.21,0.22307,0.00024,9.89389]
[1776875677898,38.05,79021.33,0.21,0.22272,0.00024,9.88477]
[1776875680710,38.05,79020.54,0.21,0.22252,0.00024,9.87968]
[1776875680919,38.05,79020.65,0.21,0.22254,0.00024,9.88022]
[1776875681317,38.05,79020.65,0.21,0.22254,0.00024,9.88022]
[1776875681926,38.05,79021.55,0.21,0.22275,0.00024,9.88558]
[1776875686961,38.05,79020.22,0.21,0.22241,0.00024,9.8768]
[1776875690397,38.04,79020.42,0.21,0.22245,0.00024,9.87776]
[1776875690951,38.04,79019.97,0.21,0.22233,0.00024,9.87473]
[1776875691093,38.04,79019.97,0.21,0.22233,0.00024,9.87473]
[1776875691159,38.04,79019.97,0.21,0.22233,0.00024,9.87473]
[1776875691470,38.04,79019.97,0.21,0.22233,0.00024,9.87473]
[1776875691544,38.04,79019.97,0.21,0.22233,0.00024,9.87473]
[1776875691774,38.04,79019.97,0.21,0.22233,0.00024,9.87473]
[1776875691808,38.04,79019.97,0.21,0.22233,0.00024,9.87473]
[1776875691876,38.03,79005.07,0.21,0.21874,0.00023,9.78114]
[1776875692260,38.03,78993.6,0.21,0.21606,0.00023,9.71045]
[1776875693277,38.03,78993.6,0.21,0.21606,0.00023,9.71045]
[1776875693379,38.03,78993.79,0.21,0.2161,0.00023,9.71146]
[1776875694959,38.03,78993.79,0.21,0.2161,0.00023,9.71146]
[1776875695827,38.03,78993.79,0.21,0.2161,0.00023,9.71146]
[1776875695905,38.03,78993.79,0.21,0.2161,0.00023,9.71146]
[1776875695931,38.03,78993.08,0.21,0.21593,0.00023,9.70692]
[1776875696913,38.03,78993.08,0.21,0.21593,0.00023,9.70692]
[1776875696963,38.03,78989.38,0.21,0.21506,0.00023,9.68388]
[1776875699971,38.02,78984.07,0.21,0.21381,0.00023,9.65036]
[1776875700294,38.02,78978.26,0.21,0.21246,0.00023,9.61411]
[1776875701857,38.02,78973.06,0.21,0.21126,0.00023,9.58162]
[1776875703160,38.02,78981.24,0.21,0.21313,0.00023,9.63219]
[1776875707980,38.01,78986.55,0.21,0.21434,0.00023,9.66457]
[1776875709123,38.01,78993.28,0.21,0.21589,0.00023,9.70609]
[1776875710794,38.01,78993.28,0.21,0.21589,0.00023,9.70609]
[1776875710851,38.01,78994.54,0.21,0.21617,0.00023,9.71355]
[1776875711130,38.01,78994.54,0.21,0.21617,0.00023,9.71355]
[1776875712725,38.01,78976.77,0.21,0.21204,0.00023,9.60282]
[1776875713393,38.01,78970.82,0.21,0.21066,0.00023,9.56546]
[1776875714255,38.01,78970.82,0.21,0.21066,0.00023,9.56546]
[1776875714291,38.01,78970.82,0.21,0.21066,0.00023,9.56546]
[1776875714367,38.0,78965.99,0.21,0.20954,0.00023,9.53505]
[1776875715153,38.0,78965.99,0.21,0.20954,0.00023,9.53505]
[1776875716235,38.0,78963.67,0.21,0.20901,0.00023,9.52049]
[1776875716306,38.0,78963.67,0.21,0.20901,0.00023,9.52049]
[1776875716539,38.0,78961.99,0.21,0.20862,0.00023,9.50994]
[1776875719255,38.0,78962.39,0.21,0.2087,0.00023,9.51207]
[1776875720408,38.0,78963.03,0.21,0.20884,0.00023,9.51589]
[1776875720449,38.0,78963.03,0.21,0.20884,0.00023,9.51589]
[1776875720533,38.0,78963.03,0.21,0.20884,0.00023,9.51589]
[1776875720886,38.0,78962.18,0.21,0.20864,0.00023,9.51039]
[1776875721023,38.0,78962.18,0.21,0.20864,0.00023,9.51039]
[1776875721818,37.99,78973.47,0.21,0.21116,0.00023,9.57908]
[1776875723454,37.99,78980.65,0.21,0.21281,0.00023,9.62374]
[1776875725303,37.99,78980.4,0.21,0.21275,0.00023,9.62215]
[1776875728515,37.99,78980.37,0.21,0.21274,0.00023,9.62186]
[1776875728543,37.99,78977.1,0.21,0.21199,0.00023,9.60149]
[1776875730856,37.98,78965.53,0.21,0.20927,0.00023,9.52761]
[1776875731509,37.98,78959.39,0.21,0.20773,0.00023,9.48042]
[1776875734394,37.97,78955.97,0.21,0.2069,0.00023,9.45764]
[1776875734466,37.97,78955.97,0.21,0.2069,0.00023,9.45764]
[1776875734494,37.96,78956.94,0.21,0.20708,0.00023,9.46249]
[1776875735224,37.96,78956.94,0.21,0.20708,0.00023,9.46249]
[1776875735305,37.96,78956.94,0.21,0.20707,0.00023,9.46237]
[1776875736193,37.96,78956.94,0.21,0.20707,0.00023,9.46237]
[1776875736312,37.96,78957.3,0.21,0.20715,0.00023,9.46451]
[1776875737562,37.96,78957.3,0.21,0.20715,0.00023,9.46451]
[1776875737592,37.95,78956.45,0.21,0.20692,0.00023,9.45805]
[1776875738135,37.95,78956.45,0.21,0.20692,0.00023,9.45805]
[1776875739264,37.94,78956.69,0.21,0.20688,0.00023,9.45714]
[1776875739582,37.94,78956.69,0.21,0.20688,0.00023,9.45714]
[1776875739622,37.93,78946.72,0.21,0.20455,0.00023,9.39263]
[1776875741652,37.92,78947.32,0.21,0.20463,0.00023,9.39482]
[1776875743024,37.91,78946.95,0.21,0.20449,0.00023,9.39095]
[1776875743093,37.9,78947.48,0.21,0.20456,0.00023,9.39284]
[1776875743960,37.9,78947.48,0.21,0.20456,0.00023,9.39284]
[1776875743971,37.89,78951.21,0.21,0.20535,0.00023,9.41492]
[1776875744230,37.89,78951.21,0.21,0.20535,0.00023,9.41492]
[1776875744759,37.89,78951.21,0.21,0.20535,0.00023,9.41492]
[1776875744791,37.88,78961.47,0.21,0.20763,0.00023,9.47784]
[1776875745501,37.88,78961.47,0.21,0.20763,0.00023,9.47784]
[1776875745510,37.88,78961.47,0.21,0.20763,0.00023,9.47784]
[1776875745545,37.88,78961.47,0.21,0.20763,0.00023,9.47784]
[1776875745602,37.88,78961.47,0.21,0.20763,0.00023,9.47784]
[1776875745698,37.88,78967.97,0.21,0.20911,0.00023,9.51851]
[1776875746574,37.88,78967.97,0.21,0.20911,0.00023,9.51851]
[1776875746917,37.87,78973.43,0.21,0.21031,0.00023,9.55133]
[1776875748396,37.87,78979.46,0.21,0.21169,0.00023,9.58862]
[1776875750778,37.87,78976.83,0.21,0.21107,0.00023,9.57198]
[1776875750859,37.87,78976.83,0.21,0.21107,0.00023,9.57198]
[1776875750886,37.87,78976.83,0.21,0.21107,0.00023,9.57198]
[1776875750916,37.87,78976.83,0.21,0.21107,0.00023,9.57198]
[1776875750947,37.87,78976.83,0.21,0.21107,0.00023,9.57198]
[1776875753373,37.87,78978.57,0.21,0.21146,0.00023,9.58249]
[1776875753694,37.87,78978.57,0.21,0.21146,0.00023,9.58249]
[1776875754831,37.87,78969.41,0.21,0.20936,0.00023,9.52534]
[1776875756452,37.87,78964.05,0.21,0.20812,0.00023,9.49147]
[1776875757798,37.87,78964.05,0.21,0.20812,0.00023,9.49147]
[1776875762009,37.87,78962.16,0.21,0.20767,0.00023,9.47923]
[1776875762034,37.87,78962.38,0.21,0.20772,0.00023,9.48052]
[1776875762073,37.87,78962.38,0.21,0.20772,0.00023,9.48052]
[1776875762943,37.87,78956.54,0.21,0.20639,0.00023,9.44373]
[1776875764728,37.86,78953.17,0.21,0.20562,0.00023,9.42247]
[1776875764830,37.86,78953.17,0.21,0.20562,0.00023,9.42247]
[1776875764859,37.86,78953.14,0.21,0.20561,0.00023,9.42227]
[1776875765694,37.86,78971.16,0.21,0.20972,0.00023,9.53531]
[1776875766205,37.86,78971.16,0.21,0.20972,0.00023,9.53531]
[1776875766268,37.86,78971.16,0.21,0.20972,0.00023,9.53531]
[1776875766318,37.86,78971.16,0.21,0.20972,0.00023,9.53531]
[1776875766994,37.86,78976.98,0.21,0.21106,0.00023,9.57157]
[1776875768136,37.86,78976.98,0.21,0.21105,0.00023,9.57153]
[1776875768754,37.86,78976.98,0.21,0.21105,0.00023,9.57153]
[1776875768842,37.86,78976.98,0.21,0.21105,0.00023,9.57153]
[1776875768943,37.86,78981.88,0.21,0.21218,0.00023,9.60207]
[1776875769079,37.86,78981.88,0.21,0.21218,0.00023,9.60207]
[1776875769901,37.86,78981.88,0.21,0.21218,0.00023,9.60207]
[1776875769918,37.86,78985.4,0.21,0.213,0.00023,9.62393]
[1776875772062,37.86,78988.38,0.21,0.21368,0.00023,9.64239]
[1776875772070,37.86,78987.95,0.21,0.21358,0.00023,9.63958]
[1776875772269,37.86,78987.95,0.21,0.21358,0.00023,9.63958]
[1776875772928,37.86,78987.95,0.21,0.21358,0.00023,9.63958]
[1776875772969,37.86,78987.95,0.21,0.21358,0.00023,9.63958]
[1776875772969,37.86,78985.43,0.21,0.21299,0.00023,9.62375]
[1776875773908,37.86,78979.12,0.21,0.21152,0.00023,9.58427]
[1776875779618,37.86,78971.79,0.21,0.20982,0.00023,9.53811]
[1776875784985,37.86,78971.46,0.21,0.20974,0.00023,9.53595]
[1776875785358,37.86,78967.76,0.21,0.2089,0.00023,9.51277]
[1776875785446,37.86,78967.76,0.21,0.2089,0.00023,9.51277]
[1776875786667,37.86,78961.49,0.21,0.20746,0.00023,9.47333]
[1776875788078,37.86,78955.96,0.21,0.2062,0.00023,9.43851]
[1776875789062,37.86,78955.96,0.21,0.2062,0.00023,9.43851]
[1776875789694,37.86,78952.76,0.21,0.20547,0.00023,9.4183]
[1776875791072,37.86,78947.94,0.21,0.20425,0.00023,9.37932]
[1776875792314,37.86,78947.94,0.21,0.20425,0.00023,9.37935]
[1776875792818,37.86,78947.88,0.21,0.20423,0.00023,9.37901]
[1776875794253,37.86,78948.22,0.21,0.20431,0.00023,9.38119]
[1776875799591,37.86,78949.34,0.21,0.20457,0.00023,9.38841]
[1776875804794,37.86,78948.1,0.21,0.20428,0.00023,9.38039]
[1776875809829,37.85,78946.54,0.21,0.20387,0.00023,9.3689]
[1776875814866,37.84,78949.11,0.21,0.20441,0.00023,9.38399]
[1776875819904,37.84,78949.72,0.21,0.20453,0.00023,9.38741]
[1776875824937,37.84,78948.94,0.21,0.20434,0.00023,9.3821]
[1776875829973,37.83,78949.28,0.21,0.20441,0.00023,9.38388]
[1776875833113,37.83,78949.27,0.21,0.2044,0.00023,9.38367]
[1776875834482,37.83,78948.82,0.21,0.20427,0.00023,9.38007]
[1776875834510,37.83,78948.82,0.21,0.20427,0.00023,9.38007]
[1776875835013,37.83,78943.61,0.21,0.20308,0.00023,9.34687]
[1776875836051,37.83,78943.61,0.21,0.20308,0.00023,9.34687]
[1776875836084,37.83,78943.61,0.21,0.20308,0.00023,9.34687]
[1776875836128,37.82,78948.18,0.21,0.20411,0.00023,9.37552]
[1776875836299,37.82,78948.18,0.21,0.20411,0.00023,9.37552]
[1776875837138,37.82,78948.18,0.21,0.2041,0.00023,9.37546]
[1776875838031,37.82,78954.64,0.21,0.20557,0.00023,9.41611]
[1776875838795,37.82,78954.64,0.21,0.20557,0.00023,9.41611]
[1776875840153,37.82,78952.13,0.21,0.20499,0.00023,9.4001]
[1776875840216,37.82,78952.13,0.21,0.20499,0.00023,9.4001]
[1776875840429,37.82,78952.13,0.21,0.20499,0.00023,9.4001]
[1776875840877,37.82,78952.13,0.21,0.20499,0.00023,9.4001]
[1776875841052,37.82,78952.2,0.21,0.205,0.00023,9.40046]
[1776875842061,37.82,78960.97,0.21,0.20699,0.00023,9.45555]
[1776875843972,37.82,78963.59,0.21,0.20758,0.00023,9.47186]
[1776875843988,37.82,78963.59,0.21,0.20758,0.00023,9.47186]
[1776875844075,37.82,78963.52,0.21,0.20756,0.00023,9.47125]
[1776875844937,37.82,78963.52,0.21,0.20756,0.00023,9.47125]
[1776875844974,37.82,78963.52,0.21,0.20756,0.00023,9.47125]
[1776875845082,37.82,78968.51,0.21,0.2087,0.00023,9.50257]
[1776875846089,37.82,78976.57,0.21,0.21056,0.00023,9.55317]
[1776875847095,37.82,78976.57,0.21,0.21056,0.00023,9.55317]
[1776875847108,37.82,78976.57,0.21,0.21056,0.00023,9.55317]
[1776875847174,37.82,78979.53,0.21,0.21124,0.00023,9.5717]
[1776875849822,37.82,78984.55,0.21,0.2124,0.00023,9.60301]
[1776875849859,37.82,78984.55,0.21,0.2124,0.00023,9.60301]
[1776875852120,37.82,78984.25,0.21,0.2122,0.00023,9.59243]
[1776875852125,37.82,78984.25,0.21,0.2122,0.00023,9.59243]
[1776875853061,37.82,78983.49,0.21,0.21202,0.00023,9.58763]
[1776875853081,37.82,78983.49,0.21,0.21202,0.00023,9.58763]
[1776875855083,37.82,78982.88,0.21,0.21188,0.00023,9.58371]
[1776875855098,37.82,78982.88,0.21,0.21188,0.00023,9.58371]
[1776875855111,37.82,78982.88,0.21,0.21188,0.00023,9.58371]
[1776875857115,37.82,78984.65,0.21,0.21228,0.00023,9.59468]
[1776875857123,37.82,78984.65,0.21,0.21228,0.00023,9.59468]
[1776875857127,37.82,78984.65,0.21,0.21228,0.00023,9.59468]
[1776875857137,37.82,78984.65,0.21,0.21228,0.00023,9.59462]
[1776875857187,37.82,78984.65,0.21,0.21228,0.00023,9.59462]
[1776875859399,37.82,78985.14,0.21,0.21239,0.00023,9.59755]
[1776875859432,37.82,78985.14,0.21,0.21239,0.00023,9.59755]
[1776875859867,37.82,78985.14,0.21,0.21239,0.00023,9.59755]
[1776875859943,37.82,78993.3,0.21,0.21429,0.00023,9.64849]
[1776875860346,37.82,78993.3,0.21,0.21429,0.00023,9.64849]
[1776875860393,37.82,78993.3,0.21,0.21429,0.00023,9.64849]
[1776875860637,37.82,79004.26,0.21,0.21685,0.00023,9.7166]
[1776875862528,37.82,79007.9,0.21,0.21771,0.00024,9.73908]
[1776875862560,37.82,79007.9,0.21,0.21771,0.00024,9.73908]
[1776875862704,37.82,79007.9,0.21,0.21771,0.00024,9.73908]
[1776875862802,37.82,79005.86,0.21,0.21722,0.00023,9.72634]
[1776875865309,37.81,79005.73,0.21,0.21719,0.00023,9.72544]
[1776875865626,37.81,79004.92,0.21,0.21699,0.00023,9.72025]
[1776875866195,37.81,79004.92,0.21,0.21699,0.00023,9.72025]
[1776875866233,37.81,79004.92,0.21,0.21699,0.00023,9.72025]
[1776875866661,37.81,79004.92,0.21,0.21699,0.00023,9.72025]
[1776875868432,37.81,79014.64,0.21,0.21927,0.00024,9.78011]
[1776875869312,37.81,79014.64,0.21,0.21927,0.00024,9.78011]
[1776875869700,37.81,79013.12,0.21,0.2189,0.00024,9.77056]
[1776875873327,37.81,79013.71,0.21,0.21903,0.00024,9.77378]
[1776875877773,37.8,79016.13,0.21,0.21958,0.00024,9.78828]
[1776875877857,37.8,79016.13,0.21,0.21958,0.00024,9.78828]
[1776875877938,37.8,79014.21,0.21,0.21911,0.00024,9.77609]
[1776875878510,37.8,79014.21,0.21,0.21911,0.00024,9.77609]
[1776875878563,37.8,79014.21,0.21,0.21911,0.00024,9.77609]
[1776875879706,37.8,79015.8,0.21,0.21948,0.00024,9.78576]
[1776875879776,37.8,79018.13,0.21,0.22003,0.00024,9.79999]
[1776875884961,37.8,79021.67,0.21,0.22086,0.00024,9.82164]
[1776875885011,37.8,79027.58,0.21,0.22227,0.00024,9.85809]
[1776875886746,37.8,79016.82,0.21,0.21971,0.00024,9.79168]
[1776875888812,37.8,79013.58,0.21,0.21894,0.00024,9.77162]
[1776875888921,37.8,79013.58,0.21,0.21894,0.00024,9.77162]
[1776875889474,37.8,79013.65,0.21,0.21896,0.00024,9.77204]
[1776875889489,37.8,79013.65,0.21,0.21896,0.00024,9.77204]
[1776875889498,37.8,79011.32,0.21,0.21841,0.00024,9.7576]
[1776875892976,37.8,79006.93,0.21,0.21736,0.00024,9.73012]
[1776875897764,37.79,79002.05,0.21,0.2162,0.00023,9.69941]
[1776875904197,37.79,79001.04,0.21,0.21595,0.00023,9.69276]
[1776875906822,37.79,78997.79,0.21,0.21518,0.00023,9.67232]
[1776875906881,37.79,78995.06,0.21,0.21454,0.00023,9.65527]
[1776875907548,37.79,78995.06,0.21,0.21454,0.00023,9.65527]
[1776875907838,37.79,78995.45,0.21,0.21463,0.00023,9.65765]
[1776875911226,37.79,78995.81,0.21,0.21471,0.00023,9.65973]
[1776875911654,37.79,78994.84,0.21,0.21435,0.00023,9.64505]
[1776875914688,37.79,78993.24,0.21,0.21397,0.00023,9.63488]
[1776875915196,37.79,78980.88,0.21,0.2111,0.00023,9.55753]
[1776875915225,37.79,78980.88,0.21,0.2111,0.00023,9.55753]
[1776875915330,37.79,78980.88,0.21,0.2111,0.00023,9.55753]
[1776875917863,37.78,78976.55,0.21,0.21008,0.00023,9.53001]
[1776875917877,37.78,78976.55,0.21,0.21008,0.00023,9.53001]
[1776875917944,37.78,78970.01,0.21,0.20857,0.00023,9.48882]
[1776875920616,37.78,78964.86,0.21,0.20737,0.00023,9.45593]
[1776875925409,37.76,78966.65,0.21,0.20767,0.00023,9.46423]
[1776875925934,37.76,78950.75,0.21,0.20404,0.00023,9.36376]
[1776875926331,37.76,78950.75,0.21,0.20404,0.00023,9.36376]
[1776875926655,37.76,78950.75,0.21,0.20403,0.00023,9.36365]
[1776875932699,37.76,78954.9,0.21,0.20495,0.00023,9.3891]
[1776875934087,37.76,78954.9,0.21,0.20495,0.00023,9.3891]
[1776875934113,37.76,78952.6,0.21,0.20442,0.00023,9.37444]
[1776875934844,37.76,78952.6,0.21,0.20442,0.00023,9.37444]
[1776875934945,37.76,78952.54,0.21,0.2044,0.00023,9.37394]
[1776875935731,37.76,78952.54,0.21,0.2044,0.00023,9.37394]
[1776875935805,37.76,78952.54,0.21,0.2044,0.00023,9.37394]
[1776875935956,37.76,78952.54,0.21,0.2044,0.00023,9.37394]
[1776875935963,37.76,78952.88,0.21,0.20447,0.00023,9.37598]
[1776875937394,37.75,78952.88,0.21,0.20447,0.00023,9.37575]
[1776875938189,37.75,78952.88,0.21,0.20447,0.00023,9.37575]
[1776875938205,37.75,78952.88,0.21,0.20447,0.00023,9.37575]
[1776875938238,37.75,78950.04,0.21,0.20381,0.00023,9.35757]
[1776875940240,37.75,78948.25,0.21,0.2034,0.00023,9.34603]
[1776875940255,37.75,78948.29,0.21,0.2034,0.00023,9.34609]
[1776875945196,37.74,78953.04,0.21,0.20444,0.00023,9.37519]
[1776875945825,37.74,78953.04,0.21,0.20444,0.00023,9.37519]
[1776875946032,37.74,78953.04,0.21,0.20444,0.00023,9.37519]
[1776875946239,37.74,78953.72,0.21,0.20459,0.00023,9.37928]
[1776875946576,37.74,78953.72,0.21,0.20459,0.00023,9.37928]
[1776875946846,37.74,78958.59,0.21,0.2057,0.00023,9.40997]
[1776875948411,37.74,78958.91,0.21,0.20577,0.00023,9.41186]
[1776875948848,37.74,78958.91,0.21,0.20577,0.00023,9.41186]
[1776875948938,37.74,78958.91,0.21,0.20577,0.00023,9.41186]
[1776875949040,37.73,78978.9,0.21,0.21028,0.00023,9.53571]
[1776875950055,37.73,78984.92,0.21,0.21168,0.00023,9.57356]
[1776875952398,37.73,78988.09,0.21,0.21238,0.00023,9.59241]
[1776875952469,37.73,78988.09,0.21,0.21238,0.00023,9.59241]
[1776875957878,37.71,78991.09,0.21,0.21296,0.00023,9.60814]
[1776875958332,37.71,78991.09,0.21,0.21296,0.00023,9.60814]
[1776875958451,37.71,78991.09,0.21,0.21296,0.00023,9.60814]
[1776875959921,37.71,78981.93,0.21,0.21083,0.00023,9.55059]
[1776875962203,37.71,78981.93,0.21,0.21083,0.00023,9.55057]
[1776875962278,37.71,78981.93,0.21,0.21083,0.00023,9.55057]
[1776875962514,37.71,78977.57,0.21,0.20982,0.00023,9.52318]
[1776875963751,37.7,78977.36,0.21,0.20977,0.00023,9.52173]
[1776875963837,37.7,78977.36,0.21,0.20977,0.00023,9.52173]
[1776875964107,37.7,78977.36,0.21,0.20977,0.00023,9.52173]
[1776875967408,37.7,78972.53,0.21,0.20865,0.00023,9.49119]
[1776875975021,37.7,78973.05,0.21,0.2086,0.00023,9.48499]
[1776875976727,37.7,78970.28,0.21,0.20795,0.00023,9.4672]
[1776875976738,37.7,78970.28,0.21,0.20795,0.00023,9.4672]
[1776875976792,37.7,78970.28,0.21,0.20795,0.00023,9.4672]
[1776875977030,37.7,78969.07,0.21,0.20767,0.00023,9.45943]
[1776875979219,37.7,78966.28,0.21,0.20703,0.00023,9.4417]
[1776875980062,37.69,78955.35,0.21,0.20452,0.00023,9.37247]
[1776875980833,37.69,78955.35,0.21,0.20452,0.00023,9.37247]
[1776875981067,37.69,78952.94,0.21,0.20397,0.00023,9.35716]
[1776875984087,37.69,78958.37,0.21,0.2052,0.00023,9.39136]
[1776875987108,37.69,78965.89,0.21,0.20691,0.00023,9.43864]
[1776875989247,37.69,78963.64,0.21,0.20639,0.00023,9.42434]
[1776875989297,37.69,78963.64,0.21,0.20639,0.00023,9.42434]
[1776875989318,37.69,78970.44,0.21,0.20795,0.00023,9.46717]
[1776875989377,37.69,78970.44,0.21,0.20795,0.00023,9.46717]
[1776875990156,37.69,78970.44,0.21,0.20795,0.00023,9.46717]
[1776875990235,37.69,78974.92,0.21,0.20898,0.00023,9.49526]
[1776875992908,37.69,78974.73,0.21,0.20892,0.00023,9.49374]
[1776875993149,37.69,78973.53,0.21,0.20864,0.00023,9.48602]
[1776875994261,37.69,78969.08,0.21,0.20761,0.00023,9.45784]
[1776875994895,37.69,78969.08,0.21,0.20761,0.00023,9.45784]
[1776875994927,37.69,78969.08,0.21,0.20761,0.00023,9.45784]
[1776875994940,37.69,78969.08,0.21,0.20761,0.00023,9.45784]
[1776875995019,37.69,78969.08,0.21,0.20761,0.00023,9.45784]
[1776875995164,37.69,78969.08,0.21,0.20761,0.00023,9.45771]
[1776875998978,37.68,78968.62,0.21,0.20749,0.00023,9.45448]
[1776875999031,37.68,78968.62,0.21,0.20749,0.00023,9.45448]
[1776876004273,37.68,78970.75,0.21,0.20798,0.00023,9.46794]
[1776876005045,37.69,78970.83,0.21,0.20801,0.00023,9.46868]
[1776876005246,37.69,78969.98,0.21,0.20782,0.00023,9.46352]
[1776876007249,37.69,78962.16,0.21,0.20603,0.00023,9.41435]
[1776876008885,37.69,78958.53,0.21,0.2052,0.00023,9.39135]
[1776876009269,37.69,78959.57,0.21,0.20544,0.00023,9.39787]
[1776876011286,37.69,78953.18,0.21,0.20397,0.00023,9.35714]
[1776876012101,37.69,78953.18,0.21,0.20397,0.00023,9.35714]
[1776876012144,37.69,78953.18,0.21,0.20397,0.00023,9.35714]
[1776876012283,37.68,78948.74,0.21,0.20296,0.00023,9.32887]
[1776876013016,37.68,78948.74,0.21,0.20296,0.00023,9.32887]
[1776876013030,37.68,78948.74,0.21,0.20296,0.00023,9.32887]
[1776876013034,37.68,78948.74,0.21,0.20296,0.00023,9.32887]
[1776876013217,37.68,78948.74,0.21,0.20296,0.00023,9.32887]
[1776876013331,37.68,78943.39,0.21,0.20174,0.00023,9.29482]
[1776876013710,37.68,78943.39,0.21,0.20174,0.00023,9.29482]
[1776876014300,37.68,78944.64,0.21,0.20202,0.00023,9.30273]
[1776876015510,37.68,78945.12,0.21,0.20213,0.00023,9.30574]
[1776876016313,37.68,78942.76,0.21,0.2016,0.00023,9.2907]
[1776876016381,37.68,78942.76,0.21,0.2016,0.00023,9.2907]
[1776876016459,37.68,78942.76,0.21,0.2016,0.00023,9.2907]
[1776876017241,37.68,78942.76,0.21,0.2016,0.00023,9.2907]
[1776876017321,37.68,78942.03,0.21,0.20143,0.00023,9.28602]
[1776876019337,37.68,78933.53,0.21,0.19951,0.00022,9.23189]
[1776876022024,37.68,78931.47,0.21,0.19905,0.00022,9.21881]
[1776876022356,37.68,78929.23,0.21,0.19855,0.00022,9.20453]
[1776876023085,37.68,78929.23,0.21,0.19855,0.00022,9.20453]
[1776876023137,37.68,78929.23,0.21,0.19855,0.00022,9.20453]
[1776876023363,37.68,78920.07,0.21,0.1965,0.00022,9.14588]
[1776876024369,37.68,78906.87,0.21,0.19357,0.00022,9.0611]
[1776876025492,37.68,78903.81,0.21,0.19289,0.00022,9.04132]
[1776876026266,37.68,78903.81,0.21,0.19289,0.00022,9.04132]
[1776876026339,37.68,78903.81,0.21,0.19289,0.00022,9.04132]
[1776876027370,37.68,78903.68,0.21,0.19285,0.00022,9.0403]
[1776876027402,37.68,78903.68,0.21,0.19285,0.00022,9.0403]
[1776876027841,37.68,78903.68,0.21,0.19285,0.00022,9.0403]
[1776876028301,37.68,78904.47,0.21,0.19301,0.00022,9.045]
[1776876030108,37.68,78904.04,0.21,0.19291,0.00022,9.04205]
[1776876031871,37.67,78903.83,0.21,0.19272,0.00022,9.03167]
[1776876033532,37.67,78902.84,0.21,0.1925,0.00022,9.02513]
[1776876034164,37.67,78890.75,0.21,0.18983,0.00022,8.94687]
[1776876034900,37.67,78890.75,0.21,0.18983,0.00022,8.94687]
[1776876034909,37.67,78890.75,0.21,0.18983,0.00022,8.94687]
[1776876035343,37.67,78890.17,0.21,0.1897,0.00022,8.94293]
[1776876036206,37.67,78890.17,0.21,0.1897,0.00022,8.94293]
[1776876036215,37.67,78890.17,0.21,0.1897,0.00022,8.94293]
[1776876036277,37.67,78890.17,0.21,0.1897,0.00022,8.94293]
[1776876036346,37.67,78886.64,0.21,0.18892,0.00022,8.91998]
[1776876037101,37.67,78886.64,0.21,0.18892,0.00022,8.91998]
[1776876037138,37.67,78886.64,0.21,0.18892,0.00022,8.91998]
[1776876037941,37.67,78890.42,0.21,0.18975,0.00022,8.94445]
[1776876037986,37.67,78890.49,0.21,0.18977,0.00022,8.945]
[1776876039276,37.67,78890.49,0.21,0.18977,0.00022,8.945]
[1776876039288,37.67,78890.49,0.21,0.18977,0.00022,8.945]
[1776876039283,37.67,78890.67,0.21,0.1898,0.00022,8.94609]
[1776876041168,37.67,78891.16,0.21,0.18991,0.00022,8.94924]
[1776876041178,37.67,78891.16,0.21,0.18991,0.00022,8.94924]
[1776876041269,37.67,78902.35,0.21,0.19235,0.00022,9.02098]
[1776876044958,37.67,78904.85,0.21,0.1929,0.00022,9.03701]
[1776876044965,37.67,78904.85,0.21,0.1929,0.00022,9.03701]
[1776876045008,37.67,78904.85,0.21,0.1929,0.00022,9.03701]
[1776876045040,37.67,78904.85,0.21,0.1929,0.00022,9.03701]
[1776876045762,37.67,78905.39,0.21,0.19302,0.00022,9.04044]
[1776876045864,37.67,78902.51,0.21,0.19239,0.00022,9.02191]
[1776876047337,37.67,78902.51,0.21,0.19239,0.00022,9.02191]
[1776876046697,37.67,78895.6,0.21,0.19087,0.00022,8.97748]
[1776876047429,37.67,78895.6,0.21,0.19087,0.00022,8.97748]
[1776876047535,37.67,78898.57,0.21,0.19152,0.00022,8.99658]
[1776876049661,37.67,78898.6,0.21,0.19153,0.00022,8.99681]
[1776876049701,37.67,78898.6,0.21,0.19153,0.00022,8.99681]
[1776876049859,37.67,78904.89,0.21,0.19291,0.00022,9.03724]
[1776876050577,37.67,78904.89,0.21,0.19291,0.00022,9.03724]
[1776876051722,37.67,78908.89,0.21,0.19379,0.00022,9.06288]
[1776876054951,37.67,78914.37,0.21,0.19501,0.00022,9.0981]
[1776876055894,37.67,78913.1,0.21,0.19473,0.00022,9.09001]
[1776876055949,37.67,78911.32,0.21,0.19434,0.00022,9.07863]
[1776876060332,37.67,78908.95,0.21,0.19382,0.00022,9.06355]
[1776876060391,37.67,78907.46,0.21,0.19349,0.00022,9.05405]
[1776876060496,37.67,78907.46,0.21,0.19349,0.00022,9.05405]
[1776876061637,37.67,78902.36,0.21,0.19237,0.00022,9.02135]
[1776876065978,37.67,78909.6,0.21,0.19396,0.00022,9.06774]
[1776876066698,37.67,78909.6,0.21,0.19396,0.00022,9.06774]
[1776876066978,37.67,78910.79,0.21,0.19422,0.00022,9.0753]
[1776876067625,37.67,78910.79,0.21,0.19422,0.00022,9.0753]
[1776876067898,37.67,78915.44,0.21,0.19525,0.00022,9.10513]
[1776876069696,37.67,78922.04,0.21,0.19672,0.00022,9.14736]
[1776876071455,37.67,78924.48,0.21,0.19726,0.00022,9.16287]
[1776876071489,37.67,78924.48,0.21,0.19726,0.00022,9.16287]
[1776876071501,37.67,78924.48,0.21,0.19726,0.00022,9.16287]
[1776876073988,37.67,78925.49,0.21,0.19748,0.00022,9.1692]
[1776876074055,37.67,78925.49,0.21,0.19748,0.00022,9.1692]
[1776876075331,37.67,78925.03,0.21,0.19738,0.00022,9.16619]
[1776876075369,37.67,78925.03,0.21,0.19738,0.00022,9.16619]
[1776876075866,37.67,78924.39,0.21,0.19723,0.00022,9.16205]
[1776876075898,37.67,78924.39,0.21,0.19723,0.00022,9.16205]
[1776876076049,37.67,78924.39,0.21,0.19723,0.00022,9.16205]
[1776876076388,37.67,78924.39,0.21,0.19723,0.00022,9.16205]
[1776876076107,37.67,78908.06,0.21,0.19361,0.00022,9.05749]
[1776876076452,37.67,78908.06,0.21,0.19361,0.00022,9.05749]
[1776876076463,37.67,78908.06,0.21,0.19361,0.00022,9.05749]
[1776876076601,37.67,78908.06,0.21,0.19361,0.00022,9.05749]
[1776876076634,37.67,78908.06,0.21,0.19361,0.00022,9.05749]
[1776876077110,37.67,78908.06,0.21,0.19361,0.00022,9.05749]
[1776876077508,37.67,78906.13,0.21,0.19318,0.00022,9.04515]
[1776876077567,37.67,78906.13,0.21,0.19318,0.00022,9.04515]
[1776876077747,37.67,78906.11,0.21,0.19318,0.00022,9.04508]
[1776876083164,37.67,78903.0,0.21,0.19249,0.00022,9.02492]
[1776876088172,37.67,78906.97,0.21,0.19335,0.00022,9.0501]
[1776876090158,37.66,78908.04,0.21,0.19358,0.00022,9.0568]
[1776876090213,37.66,78909.23,0.21,0.19384,0.00022,9.06435]
[1776876092851,37.66,78915.27,0.21,0.19505,0.00022,9.09429]
[1776876097887,37.66,78912.54,0.21,0.19444,0.00022,9.07668]
[1776876100430,37.66,78905.45,0.21,0.19286,0.00022,9.03102]
[1776876103070,37.66,78904.36,0.21,0.19262,0.00022,9.02396]
[1776876103162,37.66,78903.64,0.21,0.19246,0.00022,9.01931]
[1776876108449,37.66,78899.83,0.21,0.19162,0.00022,8.99482]
[1776876110515,37.66,78896.53,0.21,0.1909,0.00022,8.97368]
[1776876112523,37.66,78898.56,0.21,0.19135,0.00022,8.9868]
[1776876118028,37.66,78899.55,0.21,0.19157,0.00022,8.99326]
[1776876120681,37.66,78898.12,0.21,0.19125,0.00022,8.9838]
[1776876121049,37.66,78899.36,0.21,0.19152,0.00022,8.99179]
[1776876122351,37.66,78909.39,0.21,0.19373,0.00022,9.05627]
[1776876122713,37.66,78909.39,0.21,0.19373,0.00022,9.05627]
[1776876126084,37.66,78904.12,0.21,0.19258,0.00022,9.02262]
[1776876127760,37.66,78903.7,0.21,0.19249,0.00022,9.01999]
[1776876128098,37.66,78903.3,0.21,0.1924,0.00022,9.01749]
[1776876130114,37.66,78896.7,0.21,0.19095,0.00022,8.97503]
[1776876130883,37.66,78896.7,0.21,0.19095,0.00022,8.97503]
[1776876130961,37.66,78896.7,0.21,0.19095,0.00022,8.97503]
[1776876132282,37.66,78892.2,0.21,0.18996,0.00022,8.94606]
[1776876132324,37.66,78892.2,0.21,0.18996,0.00022,8.94606]
[1776876133152,37.66,78888.85,0.21,0.18923,0.00022,8.92451]
[1776876133232,37.66,78888.85,0.21,0.18923,0.00022,8.92451]
[1776876133959,37.66,78889.25,0.21,0.18932,0.00022,8.92715]
[1776876134008,37.66,78889.25,0.21,0.18932,0.00022,8.92715]
[1776876136285,37.66,78889.81,0.21,0.18944,0.00022,8.93071]
[1776876136322,37.66,78889.81,0.21,0.18944,0.00022,8.93071]
[1776876136865,37.66,78889.71,0.21,0.18942,0.00022,8.92996]
[1776876137160,37.66,78889.71,0.21,0.18942,0.00022,8.93003]
[1776876139524,37.66,78889.17,0.21,0.18931,0.00022,8.92668]
[1776876140182,37.66,78889.13,0.21,0.1893,0.00022,8.92649]
[1776876141189,37.66,78883.48,0.21,0.18807,0.00022,8.89002]
[1776876143060,37.66,78881.0,0.21,0.18753,0.00022,8.87399]
[1776876143203,37.66,78880.39,0.21,0.1874,0.00022,8.87002]
[1776876143990,37.66,78880.39,0.21,0.1874,0.00022,8.87002]
[1776876144161,37.66,78880.39,0.21,0.1874,0.00022,8.87002]
[1776876144210,37.66,78880.39,0.21,0.1874,0.00022,8.87002]
[1776876144373,37.66,78887.6,0.21,0.18896,0.00022,8.91647]
[1776876146442,37.66,78899.85,0.21,0.19164,0.00022,8.99539]
[1776876148238,37.66,78891.37,0.21,0.18979,0.00022,8.94085]
[1776876150615,37.66,78893.52,0.21,0.19026,0.00022,8.95475]
[1776876150646,37.66,78893.52,0.21,0.19026,0.00022,8.95475]
[1776876151387,37.66,78893.52,0.21,0.19026,0.00022,8.95475]
[1776876152372,37.66,78881.26,0.21,0.18746,0.00022,8.86711]
[1776876153397,37.66,78881.26,0.21,0.18746,0.00022,8.86711]
[1776876153498,37.67,78873.12,0.21,0.1857,0.00022,8.81469]
[1776876158557,37.66,78869.8,0.21,0.18498,0.00022,8.79291]
[1776876159148,37.66,78869.8,0.21,0.18498,0.00022,8.79291]
[1776876159315,37.66,78869.94,0.21,0.18501,0.00022,8.79376]
[1776876163489,37.66,78871.55,0.21,0.18535,0.00022,8.80395]
[1776876163527,37.66,78874.66,0.21,0.18601,0.00022,8.82395]
[1776876164204,37.66,78874.66,0.21,0.18601,0.00022,8.82395]
[1776876164292,37.66,78874.66,0.21,0.18601,0.00022,8.82395]
[1776876164385,37.66,78874.66,0.21,0.18601,0.00022,8.82395]
[1776876165364,37.66,78883.79,0.21,0.18799,0.00022,8.8829]
[1776876166226,37.66,78883.79,0.21,0.18799,0.00022,8.8829]
[1776876166270,37.66,78883.79,0.21,0.18799,0.00022,8.8829]
[1776876166370,37.66,78891.27,0.21,0.18962,0.00022,8.93112]
[1776876171252,37.66,78890.75,0.21,0.18951,0.00022,8.92786]
[1776876171259,37.66,78890.75,0.21,0.18951,0.00022,8.92786]
[1776876171401,37.66,78888.15,0.21,0.18894,0.00022,8.91103]
[1776876171580,37.66,78888.15,0.21,0.18894,0.00022,8.91103]
[1776876172408,37.66,78883.83,0.21,0.188,0.00022,8.88312]
[1776876176223,37.66,78885.82,0.21,0.18843,0.00022,8.89579]
[1776876176273,37.66,78885.82,0.21,0.18843,0.00022,8.89579]
[1776876176481,37.66,78876.05,0.21,0.18631,0.00022,8.83274]
[1776876176606,37.66,78876.05,0.21,0.18631,0.00022,8.83274]
[1776876176956,37.66,78876.05,0.21,0.18631,0.00022,8.83274]
[1776876177024,37.66,78876.05,0.21,0.18631,0.00022,8.83274]
[1776876177180,37.66,78876.05,0.21,0.18631,0.00022,8.83274]
[1776876177296,37.66,78876.05,0.21,0.18631,0.00022,8.83274]
[1776876178020,37.66,78875.67,0.21,0.18622,0.00022,8.83023]
[1776876178424,37.66,78875.67,0.21,0.18622,0.00022,8.83023]
[1776876178462,37.66,78835.96,0.21,0.17776,0.00021,8.5729]
[1776876178854,37.66,78835.96,0.21,0.17776,0.00021,8.5729]
[1776876178993,37.66,78835.96,0.21,0.17776,0.00021,8.5729]
[1776876179526,37.66,78822.15,0.21,0.17488,0.00021,8.48315]
[1776876180550,37.66,78822.08,0.21,0.17487,0.00021,8.48291]
[1776876180875,37.66,78822.08,0.21,0.17487,0.00021,8.48291]
[1776876181250,37.66,78822.08,0.21,0.17487,0.00021,8.48291]
[1776876181262,37.66,78822.08,0.21,0.17487,0.00021,8.48291]
[1776876181484,37.66,78841.43,0.21,0.17892,0.00021,8.60866]
[1776876182207,37.66,78841.43,0.21,0.17892,0.00021,8.60866]
[1776876182404,37.66,78841.43,0.21,0.17892,0.00021,8.60866]
[1776876182662,37.67,78846.54,0.21,0.18003,0.00021,8.64277]
[1776876182712,37.67,78846.54,0.21,0.18003,0.00021,8.64277]
[1776876182878,37.67,78846.54,0.21,0.18003,0.00021,8.64277]
[1776876183265,37.67,78846.54,0.21,0.18003,0.00021,8.64277]
[1776876183620,37.67,78846.15,0.21,0.17996,0.00021,8.64039]
[1776876184195,37.67,78846.15,0.21,0.17996,0.00021,8.64039]
[1776876184311,37.67,78846.15,0.21,0.17996,0.00021,8.64039]
[1776876184505,37.67,78827.04,0.21,0.17595,0.00021,8.51641]
[1776876185512,37.67,78808.85,0.21,0.17219,0.00021,8.39835]
[1776876186039,37.67,78808.85,0.21,0.17219,0.00021,8.39835]
[1776876186212,37.67,78808.85,0.21,0.17219,0.00021,8.39835]
[1776876186315,37.67,78808.85,0.21,0.17219,0.00021,8.39835]
[1776876186520,37.67,78805.05,0.21,0.17142,0.00021,8.37403]
[1776876186612,37.67,78805.05,0.21,0.17142,0.00021,8.37403]
[1776876187017,37.67,78805.05,0.21,0.17142,0.00021,8.37403]
[1776876187380,37.67,78805.05,0.21,0.17142,0.00021,8.37403]
[1776876187538,37.67,78805.05,0.21,0.17142,0.00021,8.37403]
[1776876187531,37.67,78826.89,0.21,0.17595,0.00021,8.51657]
[1776876188772,37.67,78822.45,0.21,0.17504,0.00021,8.48797]
[1776876189541,37.68,78826.23,0.21,0.17583,0.00021,8.51266]
[1776876190188,37.68,78826.23,0.21,0.17583,0.00021,8.51266]
[1776876190243,37.68,78826.23,0.21,0.17583,0.00021,8.51266]
[1776876190548,37.68,78831.41,0.21,0.17691,0.00021,8.54641]
[1776876191573,37.68,78836.62,0.21,0.17802,0.00021,8.58065]
[1776876192452,37.68,78836.62,0.21,0.17802,0.00021,8.58065]
[1776876192581,37.68,78836.62,0.21,0.17802,0.00021,8.58065]
[1776876192594,37.68,78833.69,0.21,0.17741,0.00021,8.56199]
[1776876195186,37.68,78829.58,0.21,0.17656,0.00021,8.53554]
[1776876195582,37.68,78824.8,0.21,0.17557,0.00021,8.50458]
[1776876195675,37.68,78824.8,0.21,0.17557,0.00021,8.50458]
[1776876195761,37.68,78824.8,0.21,0.17557,0.00021,8.50458]
[1776876195922,37.68,78824.8,0.21,0.17557,0.00021,8.50458]
[1776876196590,37.68,78812.94,0.21,0.17311,0.00021,8.42759]
[1776876197598,37.68,78802.92,0.21,0.17106,0.0002,8.3626]
[1776876198862,37.68,78801.0,0.21,0.17068,0.0002,8.35042]
[1776876203767,37.69,78800.58,0.21,0.17063,0.0002,8.34887]
[1776876203865,37.69,78796.42,0.21,0.16979,0.0002,8.32211]
[1776876208875,37.7,78795.58,0.21,0.16966,0.0002,8.31798]
[1776876209262,37.7,78795.58,0.21,0.16966,0.0002,8.31798]
[1776876209284,37.7,78795.58,0.21,0.16966,0.0002,8.31798]
[1776876209385,37.7,78799.68,0.21,0.17052,0.0002,8.34534]
[1776876210272,37.7,78808.75,0.21,0.17239,0.00021,8.40466]
[1776876211291,37.7,78808.75,0.21,0.17239,0.00021,8.40466]
[1776876211392,37.7,78812.2,0.21,0.17297,0.00021,8.41858]
[1776876212824,37.7,78812.76,0.21,0.17309,0.00021,8.42222]
[1776876212925,37.71,78813.93,0.21,0.17334,0.00021,8.43003]
[1776876213869,37.71,78813.93,0.21,0.17334,0.00021,8.43003]
[1776876213970,37.71,78816.27,0.21,0.17383,0.00021,8.44543]
[1776876217651,37.71,78814.53,0.21,0.17349,0.00021,8.43471]
[1776876217801,37.71,78814.53,0.21,0.17349,0.00021,8.43471]
[1776876217881,37.71,78814.53,0.21,0.17349,0.00021,8.43471]
[1776876218587,37.71,78808.87,0.21,0.17233,0.00021,8.39825]
[1776876218873,37.71,78808.87,0.21,0.17233,0.00021,8.39825]
[1776876219015,37.71,78808.87,0.21,0.17233,0.00021,8.39825]
[1776876219160,37.71,78808.87,0.21,0.17233,0.00021,8.39825]
[1776876219469,37.71,78808.87,0.21,0.17233,0.00021,8.39825]
[1776876219521,37.71,78786.29,0.21,0.16773,0.0002,8.25151]
[1776876219913,37.71,78786.29,0.21,0.16773,0.0002,8.25151]
[1776876219960,37.71,78786.29,0.21,0.16773,0.0002,8.25151]
[1776876220039,37.71,78780.03,0.21,0.16647,0.0002,8.21074]
[1776876221035,37.71,78780.03,0.21,0.16647,0.0002,8.21074]
[1776876221644,37.71,78782.84,0.21,0.16704,0.0002,8.22927]
[1776876221766,37.71,78782.68,0.21,0.16701,0.0002,8.22831]
[1776876223197,37.71,78775.83,0.21,0.16564,0.0002,8.18375]
[1776876224573,37.71,78769.94,0.21,0.16446,0.0002,8.14555]
[1776876226804,37.72,78776.34,0.21,0.16575,0.0002,8.18758]
[1776876230650,37.72,78775.21,0.21,0.16553,0.0002,8.18046]
[1776876231097,37.72,78774.65,0.21,0.16543,0.0002,8.17693]
[1776876231612,37.72,78774.65,0.21,0.16543,0.0002,8.17693]
[1776876231218,37.72,78781.81,0.21,0.16687,0.0002,8.22369]
[1776876231704,37.72,78781.81,0.21,0.16687,0.0002,8.22369]
[1776876231764,37.72,78781.81,0.21,0.16687,0.0002,8.22369]
[1776876232642,37.72,78781.81,0.21,0.16687,0.0002,8.22369]
[1776876232655,37.72,78791.48,0.21,0.16884,0.0002,8.28702]
[1776876234328,37.72,78785.05,0.21,0.16754,0.0002,8.24534]
[1776876235325,37.72,78785.05,0.21,0.16754,0.0002,8.24534]
[1776876235351,37.72,78781.65,0.21,0.16686,0.0002,8.22324]
[1776876235886,37.72,78776.79,0.21,0.16588,0.0002,8.19159]
[1776876238270,37.72,78773.99,0.21,0.16532,0.0002,8.17342]
[1776876238322,37.72,78772.46,0.21,0.16502,0.0002,8.16371]
[1776876241914,37.73,78766.7,0.21,0.16388,0.0002,8.12667]
[1776876243801,37.73,78765.61,0.21,0.16367,0.0002,8.11977]
[1776876244256,37.73,78777.14,0.21,0.16599,0.0002,8.19507]
[1776876245267,37.73,78787.03,0.21,0.16799,0.0002,8.25964]
[1776876248964,37.73,78779.48,0.21,0.16647,0.0002,8.2108]
[1776876251748,37.73,78780.08,0.21,0.1666,0.0002,8.21486]
[1776876252196,37.73,78775.79,0.21,0.16574,0.0002,8.18699]
[1776876253997,37.73,78768.52,0.21,0.16429,0.0002,8.13981]
[1776876258764,37.74,78769.56,0.21,0.16452,0.0002,8.14737]
[1776876259111,37.74,78769.56,0.21,0.16452,0.0002,8.14737]
[1776876259129,37.74,78782.56,0.21,0.16713,0.0002,8.23201]
[1776876260345,37.74,78799.67,0.21,0.17063,0.0002,8.34427]
[1776876261383,37.74,78799.67,0.21,0.17063,0.0002,8.34427]
[1776876262092,37.74,78797.73,0.21,0.17024,0.0002,8.33192]
[1776876262169,37.74,78797.73,0.21,0.17024,0.0002,8.33192]
[1776876262173,37.74,78793.66,0.21,0.16941,0.0002,8.30545]
[1776876263013,37.74,78793.66,0.21,0.16941,0.0002,8.30545]
[1776876263043,37.74,78793.66,0.21,0.16941,0.0002,8.30545]
[1776876263439,37.74,78793.23,0.21,0.16935,0.0002,8.30325]
[1776876266428,37.75,78792.02,0.21,0.16911,0.0002,8.29569]
[1776876266436,37.75,78792.02,0.21,0.16911,0.0002,8.29569]
[1776876266525,37.75,78791.94,0.21,0.16911,0.0002,8.29581]
[1776876268616,37.75,78781.53,0.21,0.16702,0.0002,8.22857]
[1776876270371,37.75,78775.77,0.21,0.16588,0.0002,8.19159]
[1776876271215,37.75,78775.77,0.21,0.16588,0.0002,8.19159]
[1776876271514,37.75,78775.77,0.21,0.16588,0.0002,8.19159]
[1776876272332,37.75,78774.61,0.21,0.16552,0.0002,8.17558]
[1776876272433,37.76,78772.51,0.21,0.16511,0.0002,8.16221]
[1776876273883,37.76,78772.51,0.21,0.16511,0.0002,8.16221]
[1776876274125,37.76,78772.51,0.21,0.16511,0.0002,8.16221]
[1776876274221,37.76,78783.48,0.21,0.16732,0.0002,8.23371]
[1776876275087,37.76,78783.48,0.21,0.16732,0.0002,8.23371]
[1776876275266,37.76,78787.17,0.21,0.16809,0.0002,8.25841]
[1776876276571,37.76,78787.17,0.21,0.16809,0.0002,8.25841]
[1776876276672,37.76,78787.79,0.21,0.16822,0.0002,8.26279]
[1776876281078,37.77,78784.7,0.21,0.16762,0.0002,8.24337]
[1776876281171,37.77,78784.7,0.21,0.16762,0.0002,8.24337]
[1776876281207,37.77,78784.7,0.21,0.16762,0.0002,8.24337]
[1776876281606,37.77,78791.09,0.21,0.16893,0.0002,8.28524]
[1776876282158,37.77,78791.09,0.21,0.16893,0.0002,8.28524]
[1776876282535,37.77,78791.09,0.21,0.16893,0.0002,8.28524]
[1776876282619,37.77,78799.49,0.21,0.17065,0.0002,8.34013]
[1776876283642,37.77,78799.49,0.21,0.17065,0.0002,8.34013]
[1776876283691,37.77,78799.49,0.21,0.17065,0.0002,8.34013]
[1776876283704,37.77,78799.49,0.21,0.17065,0.0002,8.34013]
[1776876284515,37.77,78799.93,0.21,0.17074,0.0002,8.34299]
[1776876284522,37.77,78799.93,0.21,0.17074,0.0002,8.34299]
[1776876284525,37.77,78799.93,0.21,0.17074,0.0002,8.34299]
[1776876284555,37.77,78799.93,0.21,0.17074,0.0002,8.34299]
[1776876284559,37.77,78806.11,0.21,0.17201,0.00021,8.38338]
[1776876286247,37.77,78809.71,0.21,0.17275,0.00021,8.40693]
[1776876286345,37.77,78813.52,0.21,0.17355,0.00021,8.43181]
[1776876287495,37.77,78813.52,0.21,0.17355,0.00021,8.43181]
[1776876293289,37.78,78811.78,0.21,0.17325,0.00021,8.42259]
[1776876294489,37.78,78811.78,0.21,0.17325,0.00021,8.42259]
[1776876294574,37.78,78811.65,0.21,0.17324,0.00021,8.42206]
[1776876295339,37.78,78811.65,0.21,0.17324,0.00021,8.42206]
[1776876295441,37.78,78812.9,0.21,0.1735,0.00021,8.43048]
[1776876299332,37.79,78804.68,0.21,0.17184,0.00021,8.37794]
[1776876300539,37.79,78804.68,0.21,0.17184,0.00021,8.37794]
[1776876300575,37.79,78804.68,0.21,0.17184,0.00021,8.37794]
[1776876300972,37.79,78801.82,0.21,0.17126,0.0002,8.35957]
[1776876301361,37.79,78799.15,0.21,0.17072,0.0002,8.34246]
[1776876303235,37.79,78799.15,0.21,0.17073,0.0002,8.34269]
[1776876303521,37.79,78789.04,0.21,0.16868,0.0002,8.2773]
[1776876304228,37.79,78789.04,0.21,0.16868,0.0002,8.2773]
[1776876304426,37.79,78789.04,0.21,0.16868,0.0002,8.2773]
[1776876304511,37.79,78777.32,0.21,0.16632,0.0002,8.20131]
[1776876308397,37.8,78771.18,0.21,0.16513,0.0002,8.16265]
[1776876310709,37.8,78771.37,0.21,0.16518,0.0002,8.16422]
[1776876310495,37.8,78764.06,0.21,0.16373,0.0002,8.11686]
[1776876311422,37.8,78764.06,0.21,0.16373,0.0002,8.11706]
[1776876312401,37.8,78764.06,0.21,0.16373,0.0002,8.11706]
[1776876312461,37.8,78764.06,0.21,0.16373,0.0002,8.11706]
[1776876312719,37.8,78753.05,0.21,0.16156,0.0002,8.0457]
[1776876313863,37.81,78753.05,0.21,0.16157,0.0002,8.04595]
[1776876313875,37.81,78753.05,0.21,0.16157,0.0002,8.04595]
[1776876314087,37.81,78753.05,0.21,0.16157,0.0002,8.04595]
[1776876314258,37.81,78753.05,0.21,0.16157,0.0002,8.04595]
[1776876314443,37.81,78748.26,0.21,0.16063,0.0002,8.0151]
[1776876315619,37.81,78733.66,0.21,0.15779,0.00019,7.92038]
[1776876316250,37.81,78733.66,0.21,0.15779,0.00019,7.92038]
[1776876316895,37.81,78733.66,0.21,0.1578,0.00019,7.92062]
[1776876316980,37.81,78733.66,0.21,0.1578,0.00019,7.92062]
[1776876317464,37.81,78737.17,0.21,0.15849,0.00019,7.94364]
[1776876322501,37.81,78740.85,0.21,0.15923,0.0002,7.96851]
[1776876324900,37.82,78744.27,0.21,0.15991,0.0002,7.99107]
[1776876325655,37.82,78750.58,0.21,0.16115,0.0002,8.03219]
[1776876326246,37.82,78750.58,0.21,0.16115,0.0002,8.03219]
[1776876326254,37.82,78750.58,0.21,0.16115,0.0002,8.03219]
[1776876326295,37.82,78750.58,0.21,0.16115,0.0002,8.03219]
[1776876326357,37.82,78750.58,0.21,0.16115,0.0002,8.03219]
[1776876326369,37.82,78750.58,0.21,0.16115,0.0002,8.03219]
[1776876326648,37.82,78750.58,0.21,0.16115,0.0002,8.03219]
[1776876326747,37.82,78758.54,0.21,0.16273,0.0002,8.08421]
[1776876327341,37.82,78758.54,0.21,0.16273,0.0002,8.08421]
[1776876327346,37.82,78758.54,0.21,0.16273,0.0002,8.08421]
[1776876327359,37.82,78758.54,0.21,0.16273,0.0002,8.08421]
[1776876327717,37.82,78758.35,0.21,0.1627,0.0002,8.0832]
[1776876329376,37.82,78758.35,0.21,0.16271,0.0002,8.08342]
[1776876329398,37.82,78758.35,0.21,0.16271,0.0002,8.08342]
[1776876329556,37.82,78763.67,0.21,0.16377,0.0002,8.11817]
[1776876331386,37.82,78763.67,0.21,0.16377,0.0002,8.11834]
[1776876331432,37.82,78763.67,0.21,0.16377,0.0002,8.11834]
[1776876331485,37.82,78763.67,0.21,0.16377,0.0002,8.11834]
[1776876331563,37.82,78762.97,0.21,0.16351,0.0002,8.10521]
[1776876332222,37.82,78762.97,0.21,0.16351,0.0002,8.10521]
[1776876332231,37.82,78762.97,0.21,0.16351,0.0002,8.10521]
[1776876332569,37.82,78755.77,0.21,0.16209,0.0002,8.05866]
[1776876336597,37.83,78750.28,0.21,0.16104,0.0002,8.02411]
[1776876341729,37.84,78748.38,0.21,0.1607,0.0002,8.01305]
[1776876344654,37.84,78737.2,0.21,0.15855,0.00019,7.94145]
[1776876347676,37.84,78742.22,0.21,0.15956,0.0002,7.97504]
[1776876352742,37.85,78740.71,0.21,0.15932,0.0002,7.9671]
[1776876357748,37.86,78742.82,0.21,0.15977,0.0002,7.98202]
[1776876360768,37.86,78732.67,0.21,0.15782,0.00019,7.91702]
[1776876365803,37.87,78734.01,0.21,0.15812,0.00019,7.92692]
[1776876368475,37.87,78736.66,0.21,0.15865,0.00019,7.94474]
[1776876371103,37.88,78733.08,0.21,0.15798,0.00019,7.92224]
[1776876377101,37.88,78735.03,0.21,0.15841,0.00019,7.93661]
[1776876380787,37.89,78736.63,0.21,0.15875,0.00019,7.94793]
[1776876385943,37.9,78735.37,0.21,0.15857,0.00019,7.94176]
[1776876386764,37.9,78735.37,0.21,0.15857,0.00019,7.94176]
[1776876387149,37.9,78734.28,0.21,0.15836,0.00019,7.93502]
[1776876387444,37.9,78734.28,0.21,0.15836,0.00019,7.93502]
[1776876387531,37.9,78743.98,0.21,0.16027,0.0002,7.9983]
[1776876388475,37.9,78743.98,0.21,0.16027,0.0002,7.9983]
[1776876388481,37.9,78743.98,0.21,0.16027,0.0002,7.9983]
[1776876388841,37.9,78755.13,0.21,0.16247,0.0002,8.07089]
[1776876390260,37.9,78759.97,0.21,0.16343,0.0002,8.10246]
[1776876395313,37.91,78757.4,0.21,0.16281,0.0002,8.07783]
[1776876400954,37.91,78760.91,0.21,0.16353,0.0002,8.1014]
[1776876407094,37.91,78755.31,0.21,0.16245,0.0002,8.06606]
[1776876408101,37.92,78749.44,0.21,0.1613,0.0002,8.02818]
[1776876412619,37.92,78754.37,0.21,0.16231,0.0002,8.06127]
[1776876414243,37.92,78754.37,0.21,0.16231,0.0002,8.06127]
[1776876414646,37.92,78754.37,0.21,0.16231,0.0002,8.06127]
[1776876414714,37.92,78759.66,0.21,0.16336,0.0002,8.09587]
[1776876415808,37.92,78759.66,0.21,0.16336,0.0002,8.09587]
[1776876416548,37.92,78759.66,0.21,0.16336,0.0002,8.09587]
[1776876416649,37.93,78761.47,0.21,0.16374,0.0002,8.10823]
[1776876422202,37.93,78759.82,0.21,0.16343,0.0002,8.09805]
[1776876427239,37.93,78756.55,0.21,0.1628,0.0002,8.0774]
[1776876430116,37.93,78759.49,0.21,0.16339,0.0002,8.09676]
[1776876430524,37.93,78769.17,0.21,0.16532,0.0002,8.15955]
[1776876432824,37.93,78776.71,0.21,0.16684,0.0002,8.20874]
[1776876433434,37.94,78782.4,0.21,0.16799,0.0002,8.2459]
[1776876439324,37.94,78787.57,0.21,0.16908,0.0002,8.28068]
[1776876440520,37.94,78787.57,0.21,0.16908,0.0002,8.28068]
[1776876445649,37.95,78784.27,0.21,0.16844,0.0002,8.26033]
[1776876445876,37.95,78784.27,0.21,0.16844,0.0002,8.26033]
[1776876449128,37.95,78777.81,0.21,0.16718,0.0002,8.21955]
[1776876449399,37.95,78769.18,0.21,0.16545,0.0002,8.16384]
[1776876450578,37.95,78777.97,0.21,0.16723,0.0002,8.22116]
[1776876450977,37.95,78777.97,0.21,0.16723,0.0002,8.22116]
[1776876451884,37.96,78787.56,0.21,0.16904,0.0002,8.27475]
[1776876454021,37.96,78786.62,0.21,0.16886,0.0002,8.26912]
[1776876454836,37.96,78788.5,0.21,0.16925,0.0002,8.28151]
[1776876455877,37.96,78788.5,0.21,0.16925,0.0002,8.28151]
[1776876456637,37.96,78788.49,0.21,0.16925,0.0002,8.28167]
[1776876462491,37.97,78787.05,0.21,0.16901,0.0002,8.27389]
[1776876467527,37.97,78788.01,0.21,0.16924,0.0002,8.28121]
[1776876472561,37.98,78789.22,0.21,0.16952,0.0002,8.29007]
[1776876477596,37.98,78789.16,0.21,0.16954,0.0002,8.29065]
[1776876482684,37.99,78787.89,0.21,0.1693,0.0002,8.28321]
[1776876482901,37.99,78788.86,0.21,0.16951,0.0002,8.28967]
[1776876484890,37.99,78796.52,0.21,0.17107,0.0002,8.33951]
[1776876487476,37.99,78797.61,0.21,0.1713,0.0002,8.34676]
[1776876487667,37.99,78797.61,0.21,0.17131,0.0002,8.34687]
[1776876491415,37.99,78795.87,0.21,0.17096,0.0002,8.33597]
[1776876491535,37.99,78795.87,0.21,0.17096,0.0002,8.33597]
[1776876491694,37.99,78796.74,0.21,0.17114,0.0002,8.34169]
[1776876492039,37.99,78796.74,0.21,0.17114,0.0002,8.34169]
[1776876492701,37.99,78797.54,0.21,0.17131,0.0002,8.34696]
[1776876493007,37.99,78797.54,0.21,0.17131,0.0002,8.34696]
[1776876493527,37.99,78797.54,0.21,0.17131,0.0002,8.34696]
[1776876493555,37.99,78797.54,0.21,0.17131,0.0002,8.34696]
[1776876493707,38.0,78797.34,0.21,0.17127,0.0002,8.34576]
[1776876494176,38.0,78797.34,0.21,0.17127,0.0002,8.34576]
[1776876494715,38.0,78798.18,0.21,0.17145,0.0002,8.35128]
[1776876499489,38.0,78796.93,0.21,0.1712,0.0002,8.34353]
[1776876499751,38.0,78794.5,0.21,0.17071,0.0002,8.32795]
[1776876501169,38.0,78792.88,0.21,0.17039,0.0002,8.31762]
[1776876501177,38.0,78792.88,0.21,0.17039,0.0002,8.31762]
[1776876501262,38.0,78792.88,0.21,0.17039,0.0002,8.31762]
[1776876501378,38.0,78792.88,0.21,0.17039,0.0002,8.31762]
[1776876501768,38.0,78783.24,0.21,0.16844,0.0002,8.25556]
[1776876502710,38.0,78783.24,0.21,0.16844,0.0002,8.25556]
[1776876502754,38.0,78783.24,0.21,0.16844,0.0002,8.25556]
[1776876502867,38.0,78760.18,0.21,0.16383,0.0002,8.10662]
[1776876503919,38.0,78760.18,0.21,0.16383,0.0002,8.10662]
[1776876503982,38.0,78760.18,0.21,0.16383,0.0002,8.10662]
[1776876504045,38.0,78757.49,0.21,0.16331,0.0002,8.0895]
[1776876504068,38.0,78757.49,0.21,0.16331,0.0002,8.0895]
[1776876504156,38.0,78757.49,0.21,0.16331,0.0002,8.0895]
[1776876504357,38.0,78757.49,0.21,0.16331,0.0002,8.0895]
[1776876504917,38.0,78757.49,0.21,0.16331,0.0002,8.0895]
[1776876504967,38.0,78757.49,0.21,0.16331,0.0002,8.0895]
[1776876504788,38.0,78757.49,0.21,0.16332,0.0002,8.08979]
[1776876505792,38.0,78751.12,0.21,0.16207,0.0002,8.04895]
[1776876507222,38.01,78752.17,0.21,0.16229,0.0002,8.05608]
[1776876507267,38.01,78752.17,0.21,0.16229,0.0002,8.05608]
[1776876507754,38.01,78752.17,0.21,0.16229,0.0002,8.05608]
[1776876507841,38.01,78752.17,0.21,0.16229,0.0002,8.05608]
[1776876508576,38.01,78752.49,0.21,0.16236,0.0002,8.05848]
[1776876509818,38.01,78749.44,0.21,0.16177,0.0002,8.0391]
[1776876509863,38.01,78748.54,0.21,0.16161,0.0002,8.03362]
[1776876515193,38.02,78746.0,0.21,0.16104,0.0002,8.01042]
[1776876520897,38.05,78739.37,0.21,0.15992,0.0002,7.9734]
[1776876525995,38.05,78736.5,0.21,0.15939,0.00019,7.95597]
[1776876526941,38.06,78742.92,0.21,0.16066,0.0002,7.99803]
[1776876531974,38.08,78743.05,0.21,0.16085,0.0002,8.00392]
[1776876532911,38.08,78743.05,0.21,0.16085,0.0002,8.00392]
[1776876532994,38.08,78746.83,0.21,0.16159,0.0002,8.02852]
[1776876536004,38.09,78757.28,0.21,0.16368,0.0002,8.09694]
[1776876539023,38.09,78751.83,0.21,0.16264,0.0002,8.06274]
[1776876544065,38.1,78752.31,0.21,0.16279,0.0002,8.06773]
[1776876546341,38.1,78745.27,0.21,0.16143,0.0002,8.02306]
[1776876548695,38.11,78744.72,0.21,0.16135,0.0002,8.02033]
[1776876548797,38.13,78741.79,0.21,0.1609,0.0002,8.00572]
[1776876552811,38.19,78736.79,0.21,0.16035,0.00019,7.98719]
[1776876558163,38.2,78735.47,0.21,0.16013,0.00019,7.97997]
[1776876560007,38.2,78735.47,0.21,0.16013,0.00019,7.97997]
[1776876560019,38.2,78735.59,0.21,0.16017,0.00019,7.98121]
[1776876560341,38.2,78743.95,0.21,0.1618,0.0002,8.03501]
[1776876561236,38.2,78743.95,0.21,0.1618,0.0002,8.03501]
[1776876562619,38.2,78743.32,0.21,0.16169,0.0002,8.03122]
[1776876564049,38.21,78740.66,0.21,0.16119,0.0002,8.01479]
[1776876564071,38.21,78740.66,0.21,0.16119,0.0002,8.01479]
[1776876564193,38.21,78740.56,0.21,0.16118,0.0002,8.01453]
[1776876564211,38.21,78740.56,0.21,0.16118,0.0002,8.01453]
[1776876564404,38.21,78750.13,0.21,0.16306,0.0002,8.0761]
[1776876565262,38.21,78764.93,0.21,0.16599,0.0002,8.17166]
[1776876568985,38.21,78763.09,0.21,0.16565,0.0002,8.16067]
[1776876569125,38.22,78763.04,0.21,0.16567,0.0002,8.16111]
[1776876569252,38.22,78763.04,0.21,0.16567,0.0002,8.16111]
[1776876569315,38.22,78763.04,0.21,0.16567,0.0002,8.16111]
[1776876569808,38.22,78771.38,0.21,0.16734,0.0002,8.2151]
[1776876570911,38.22,78783.82,0.21,0.16985,0.0002,8.29533]
[1776876571396,38.22,78783.82,0.21,0.16985,0.0002,8.29533]
[1776876571496,38.22,78785.9,0.21,0.17013,0.0002,8.29992]
[1776876573511,38.22,78785.54,0.21,0.17007,0.0002,8.29798]
[1776876573846,38.22,78785.54,0.21,0.17007,0.0002,8.29798]
[1776876574073,38.22,78788.77,0.21,0.17073,0.0002,8.31891]
[1776876574685,38.22,78788.77,0.21,0.17073,0.0002,8.31891]
[1776876574712,38.24,78805.81,0.21,0.17432,0.00021,8.43164]
[1776876575478,38.24,78805.81,0.21,0.17432,0.00021,8.43164]
[1776876575485,38.24,78805.81,0.21,0.17432,0.00021,8.43164]
[1776876575505,38.24,78805.81,0.21,0.17432,0.00021,8.43164]
[1776876575510,38.24,78816.08,0.21,0.17643,0.00021,8.49743]
[1776876576365,38.24,78816.08,0.21,0.17643,0.00021,8.49743]
[1776876578646,38.29,78821.27,0.21,0.1778,0.00021,8.53977]
[1776876580780,38.3,78820.71,0.21,0.17777,0.00021,8.53856]
[1776876580977,38.3,78820.71,0.21,0.17777,0.00021,8.53856]
[1776876581050,38.32,78820.68,0.21,0.17792,0.00021,8.54309]
[1776876581533,38.32,78820.68,0.21,0.17792,0.00021,8.54309]
[1776876581590,38.34,78819.89,0.21,0.17783,0.00021,8.54031]
[1776876587375,38.35,78821.27,0.21,0.17822,0.00021,8.55232]
[1776876588163,38.35,78821.27,0.21,0.17822,0.00021,8.55232]
[1776876588379,38.35,78821.27,0.21,0.17822,0.00021,8.55232]
[1776876588911,38.36,78824.79,0.21,0.17896,0.00021,8.57521]
[1776876591684,38.36,78832.08,0.21,0.1805,0.00021,8.62203]
[1776876593480,38.36,78831.27,0.21,0.18034,0.00021,8.61716]
[1776876593656,38.36,78831.27,0.21,0.18034,0.00021,8.61716]
[1776876596011,38.36,78830.75,0.21,0.18023,0.00021,8.614]
[1776876596089,38.36,78831.76,0.21,0.18045,0.00021,8.62074]
[1776876598298,38.36,78833.54,0.21,0.18083,0.00021,8.63222]
[1776876599012,38.36,78833.91,0.21,0.18092,0.00021,8.63485]
[1776876599769,38.36,78833.91,0.21,0.18092,0.00021,8.63485]
[1776876601866,38.36,78833.58,0.21,0.18085,0.00021,8.63288]
[1776876601966,38.37,78828.15,0.21,0.17973,0.00021,8.5986]
[1776876602173,38.37,78828.15,0.21,0.17973,0.00021,8.5986]
[1776876602459,38.37,78828.15,0.21,0.17973,0.00021,8.5986]
[1776876602913,38.37,78818.77,0.21,0.17779,0.00021,8.53899]
[1776876605644,38.38,78824.43,0.21,0.17905,0.00021,8.57766]
[1776876606415,38.38,78824.43,0.21,0.17905,0.00021,8.57766]
[1776876606536,38.38,78824.43,0.21,0.17905,0.00021,8.57766]
[1776876606664,38.38,78824.43,0.21,0.17905,0.00021,8.57766]
[1776876606775,38.38,78824.43,0.21,0.17905,0.00021,8.57766]
[1776876606872,38.38,78815.48,0.21,0.17721,0.00021,8.521]
[1776876607518,38.38,78804.96,0.21,0.17504,0.0002,8.45387]
[1776876613130,38.4,78802.94,0.21,0.17475,0.0002,8.44478]
[1776876616579,38.4,78797.49,0.21,0.17366,0.0002,8.41063]
[1776876619602,38.4,78805.69,0.21,0.17534,0.0002,8.46293]
[1776876624006,38.41,78810.76,0.21,0.17639,0.00021,8.49572]
[1776876626628,38.41,78810.75,0.21,0.17641,0.00021,8.49613]
[1776876626638,38.41,78810.75,0.21,0.17641,0.00021,8.49613]
[1776876626641,38.41,78810.75,0.21,0.17641,0.00021,8.49613]
[1776876627006,38.41,78811.39,0.21,0.17655,0.00021,8.50044]
[1776876629674,38.41,78817.1,0.21,0.17774,0.00021,8.53745]
[1776876632695,38.42,78811.13,0.21,0.1764,0.00021,8.49122]
[1776876636688,38.42,78813.52,0.21,0.17691,0.00021,8.50699]
[1776876636758,38.42,78809.73,0.21,0.17613,0.00021,8.48294]
[1776876638302,38.42,78809.68,0.21,0.17612,0.00021,8.48275]
[1776876638361,38.42,78809.68,0.21,0.17612,0.00021,8.48275]
[1776876639018,38.42,78804.91,0.21,0.17515,0.0002,8.45249]
[1776876639510,38.42,78804.91,0.21,0.17515,0.0002,8.45249]
[1776876639743,38.42,78804.91,0.21,0.17516,0.0002,8.45265]
[1776876642764,38.42,78795.46,0.21,0.17324,0.0002,8.39291]
[1776876643771,38.43,78790.58,0.21,0.17226,0.0002,8.36203]
[1776876647055,38.43,78790.42,0.21,0.17225,0.0002,8.36152]
[1776876647082,38.43,78784.12,0.21,0.17097,0.0002,8.32137]
[1776876647757,38.43,78784.12,0.21,0.17097,0.0002,8.32137]
[1776876647802,38.43,78784.12,0.21,0.17098,0.0002,8.3215]
[1776876649780,38.43,78784.03,0.21,0.17097,0.0002,8.32117]
[1776876649956,38.43,78785.31,0.21,0.17123,0.0002,8.32941]
[1776876653065,38.43,78795.07,0.21,0.17321,0.0002,8.39193]
[1776876654831,38.43,78795.07,0.21,0.17322,0.0002,8.39208]
[1776876654943,38.43,78794.28,0.21,0.17306,0.0002,8.38719]
[1776876660027,38.44,78792.66,0.21,0.17275,0.0002,8.37748]
[1776876664205,38.44,78800.16,0.21,0.17432,0.0002,8.42666]
[1776876666403,38.45,78797.32,0.21,0.17376,0.0002,8.40889]
[1776876666471,38.45,78797.32,0.21,0.17376,0.0002,8.40889]
[1776876667090,38.45,78797.32,0.21,0.17376,0.0002,8.40889]
[1776876667148,38.45,78802.74,0.21,0.17487,0.0002,8.44361]
[1776876668232,38.45,78802.74,0.21,0.17487,0.0002,8.44355]
[1776876668239,38.45,78802.74,0.21,0.17487,0.0002,8.44355]
[1776876669067,38.45,78809.12,0.21,0.17617,0.00021,8.48425]
[1776876673695,38.45,78813.12,0.21,0.17702,0.00021,8.51035]
[1776876673704,38.45,78813.12,0.21,0.17702,0.00021,8.51035]
[1776876673995,38.45,78818.41,0.21,0.17812,0.00021,8.5442]
[1776876674501,38.45,78818.41,0.21,0.17812,0.00021,8.5442]
[1776876675002,38.45,78819.71,0.21,0.17839,0.00021,8.55261]
[1776876678179,38.45,78818.79,0.21,0.17821,0.00021,8.54702]
[1776876678023,38.45,78813.72,0.21,0.17717,0.00021,8.51491]
[1776876679030,38.45,78814.28,0.21,0.17729,0.00021,8.51867]
[1776876679348,38.45,78814.28,0.21,0.17729,0.00021,8.51867]
[1776876680052,38.46,78821.48,0.21,0.17878,0.00021,8.56468]
[1776876682051,38.46,78832.18,0.21,0.18102,0.00021,8.633]
[1776876687086,38.46,78831.53,0.21,0.18089,0.00021,8.62917]
[1776876688101,38.46,78818.7,0.21,0.17823,0.00021,8.54769]
[1776876688519,38.46,78818.7,0.21,0.17823,0.00021,8.54769]
[1776876689100,38.46,78818.34,0.21,0.17816,0.00021,8.54553]
[1776876689241,38.46,78818.34,0.21,0.17816,0.00021,8.54553]
[1776876690170,38.46,78815.09,0.21,0.17749,0.00021,8.52488]
[1776876694048,38.46,78816.73,0.21,0.1777,0.00021,8.52664]
[1776876694134,38.46,78818.96,0.21,0.17816,0.00021,8.54088]
[1776876695143,38.46,78810.56,0.21,0.17643,0.00021,8.48746]
[1776876695256,38.46,78810.56,0.21,0.17643,0.00021,8.48746]
[1776876695313,38.46,78810.56,0.21,0.17643,0.00021,8.48746]
[1776876696005,38.46,78810.56,0.21,0.17643,0.00021,8.48746]
[1776876696148,38.46,78801.72,0.21,0.17462,0.0002,8.43126]
[1776876701184,38.47,78798.99,0.21,0.17409,0.0002,8.41468]
[1776876702191,38.47,78789.91,0.21,0.17224,0.0002,8.35678]
[1776876706164,38.47,78791.9,0.21,0.17265,0.0002,8.3696]
[1776876706378,38.47,78792.14,0.21,0.1727,0.0002,8.37117]
[1776876707226,38.47,78791.99,0.21,0.17267,0.0002,8.37024]
[1776876707968,38.47,78791.99,0.21,0.17267,0.0002,8.37024]
[1776876708235,38.47,78789.16,0.21,0.1721,0.0002,8.35222]
[1776876709007,38.47,78789.16,0.21,0.1721,0.0002,8.35222]
[1776876709091,38.47,78789.16,0.21,0.1721,0.0002,8.35222]
[1776876709240,38.47,78789.01,0.21,0.17207,0.0002,8.35131]
[1776876709771,38.47,78789.01,0.21,0.17207,0.0002,8.35131]
[1776876710246,38.47,78790.25,0.21,0.17232,0.0002,8.35927]
[1776876713591,38.47,78789.5,0.21,0.17217,0.0002,8.35457]
[1776876713692,38.47,78789.9,0.21,0.17226,0.0002,8.35716]
[1776876716517,38.47,78787.18,0.21,0.17171,0.0002,8.33988]
[1776876716618,38.47,78785.65,0.21,0.1714,0.0002,8.33017]
[1776876719487,38.47,78785.67,0.21,0.17141,0.0002,8.33043]
[1776876719710,38.47,78786.63,0.21,0.1716,0.0002,8.33661]
[1776876720606,38.47,78786.63,0.21,0.1716,0.0002,8.33661]
[1776876721907,38.47,78788.45,0.21,0.17198,0.0002,8.34833]
[1776876721932,38.47,78788.45,0.21,0.17198,0.0002,8.34833]
[1776876722194,38.47,78794.57,0.21,0.17322,0.0002,8.38738]
[1776876722328,38.47,78794.57,0.21,0.17322,0.0002,8.38738]
[1776876722341,38.47,78794.57,0.21,0.17322,0.0002,8.38738]
[1776876722343,38.47,78799.24,0.21,0.17417,0.0002,8.41714]
[1776876724269,38.47,78803.52,0.21,0.17505,0.0002,8.44457]
[1776876724348,38.47,78803.52,0.21,0.17505,0.0002,8.44457]
[1776876725170,38.47,78799.51,0.21,0.17424,0.0002,8.41937]
[1776876730099,38.48,78799.78,0.21,0.17431,0.0002,8.42161]
[1776876730200,38.48,78798.89,0.21,0.17414,0.0002,8.41611]
[1776876730444,38.48,78798.89,0.21,0.17414,0.0002,8.41611]
[1776876730459,38.48,78798.89,0.21,0.17414,0.0002,8.41611]
[1776876730492,38.48,78799.23,0.21,0.17421,0.0002,8.41828]
[1776876731665,38.48,78799.23,0.21,0.17421,0.0002,8.41828]
[1776876731719,38.48,78799.23,0.21,0.17421,0.0002,8.41828]
[1776876732234,38.48,78797.64,0.21,0.17389,0.0002,8.40832]
[1776876732477,38.48,78797.64,0.21,0.17389,0.0002,8.40832]
[1776876732745,38.48,78793.56,0.21,0.17306,0.0002,8.38232]
[1776876735080,38.48,78787.48,0.21,0.17182,0.0002,8.34343]
[1776876739469,38.48,78785.29,0.21,0.17139,0.0002,8.32986]
[1776876740194,38.48,78778.28,0.21,0.16998,0.0002,8.28517]
[1776876740388,38.48,78778.28,0.21,0.16998,0.0002,8.28517]
[1776876740582,38.48,78766.83,0.21,0.16769,0.0002,8.21212]
[1776876742010,38.48,78766.83,0.21,0.16769,0.0002,8.21212]
[1776876742111,38.48,78765.68,0.21,0.16747,0.0002,8.20503]
[1776876743011,38.48,78765.68,0.21,0.16747,0.0002,8.20503]
[1776876743061,38.48,78765.68,0.21,0.16747,0.0002,8.20503]
[1776876744680,38.48,78766.0,0.21,0.16754,0.0002,8.20726]
[1776876744705,38.48,78766.85,0.21,0.16771,0.0002,8.21287]
[1776876749817,38.49,78767.5,0.21,0.16787,0.0002,8.21775]
[1776876750247,38.49,78767.5,0.21,0.16787,0.0002,8.21775]
[1776876750387,38.49,78764.32,0.21,0.16724,0.0002,8.19764]
[1776876750491,38.49,78764.32,0.21,0.16724,0.0002,8.19764]
[1776876750587,38.49,78764.32,0.21,0.16724,0.0002,8.19764]
[1776876751261,38.49,78770.56,0.21,0.16836,0.0002,8.22907]
[1776876751462,38.49,78770.56,0.21,0.16836,0.0002,8.22907]
[1776876751477,38.49,78770.56,0.21,0.16836,0.0002,8.22907]
[1776876751551,38.49,78770.56,0.21,0.16836,0.0002,8.22907]
[1776876752730,38.49,78770.56,0.21,0.16836,0.0002,8.22907]
[1776876752927,38.49,78770.56,0.21,0.16836,0.0002,8.22907]
[1776876752933,38.51,78765.02,0.21,0.16736,0.0002,8.19711]
[1776876753568,38.51,78765.02,0.21,0.16736,0.0002,8.19711]
[1776876753895,38.52,78768.24,0.21,0.16813,0.0002,8.22157]
[1776876754798,38.52,78768.24,0.21,0.16813,0.0002,8.22157]
[1776876754884,38.52,78768.24,0.21,0.16813,0.0002,8.22157]
[1776876754972,38.54,78768.37,0.21,0.16828,0.0002,8.22618]
[1776876755575,38.54,78768.37,0.21,0.16828,0.0002,8.22618]
[1776876755660,38.54,78768.37,0.21,0.16828,0.0002,8.22618]
[1776876756126,38.55,78759.18,0.21,0.16651,0.0002,8.16946]
[1776876756426,38.55,78759.18,0.21,0.16651,0.0002,8.16946]
[1776876756707,38.55,78759.18,0.21,0.16651,0.0002,8.16946]
[1776876756881,38.55,78759.18,0.21,0.16651,0.0002,8.16946]
[1776876757124,38.55,78738.91,0.21,0.16253,0.00019,8.04042]
[1776876758611,38.56,78738.68,0.21,0.1625,0.00019,8.03922]
[1776876758639,38.56,78738.68,0.21,0.1625,0.00019,8.03922]
[1776876758739,38.56,78738.68,0.21,0.1625,0.00019,8.03922]
[1776876759143,38.56,78729.29,0.21,0.16069,0.00019,7.9799]
[1776876759969,38.56,78729.29,0.21,0.16069,0.00019,7.9799]
[1776876760070,38.56,78739.09,0.21,0.1626,0.00019,8.0425]
[1776876760855,38.56,78739.09,0.21,0.1626,0.00019,8.0425]
[1776876761239,38.56,78739.0,0.21,0.16258,0.00019,8.04197]
[1776876763302,38.56,78733.52,0.21,0.16152,0.00019,8.0073]
[1776876768369,38.56,78731.93,0.21,0.16123,0.00019,7.99772]
[1776876770511,38.56,78731.9,0.21,0.16123,0.00019,7.99775]
[1776876770685,38.56,78731.9,0.21,0.16123,0.00019,7.99775]
[1776876771692,38.56,78738.8,0.21,0.16258,0.00019,8.04186]
[1776876773130,38.57,78745.78,0.21,0.16396,0.0002,8.08682]
[1776876775259,38.57,78739.18,0.21,0.16268,0.00019,8.04515]
[1776876776840,38.57,78739.5,0.21,0.16274,0.0002,8.04719]
[1776876780482,38.57,78736.48,0.21,0.16219,0.00019,8.02896]
[1776876782498,38.58,78733.89,0.21,0.1617,0.00019,8.01302]
[1776876782768,38.58,78732.18,0.21,0.16138,0.00019,8.00242]
[1776876786726,38.58,78732.43,0.21,0.16145,0.00019,8.00474]
[1776876787258,38.58,78736.55,0.21,0.16225,0.00019,8.03112]
[1776876787637,38.58,78736.55,0.21,0.16225,0.00019,8.03112]
[1776876787805,38.58,78736.55,0.21,0.16225,0.00019,8.03112]
[1776876793161,38.59,78732.65,0.21,0.16152,0.00019,8.00717]
[1776876796120,38.59,78730.14,0.21,0.16104,0.00019,7.99144]
[1776876796221,38.59,78730.36,0.21,0.1611,0.00019,7.99314]
[1776876797107,38.59,78730.36,0.21,0.1611,0.00019,7.99314]
[1776876797148,38.59,78730.19,0.21,0.16107,0.00019,7.99221]
[1776876798658,38.59,78730.19,0.21,0.16107,0.00019,7.99221]
[1776876798882,38.59,78732.0,0.21,0.16143,0.00019,8.00409]
[1776876800420,38.59,78731.97,0.21,0.16143,0.00019,8.00423]
[1776876801093,38.59,78731.97,0.21,0.16143,0.00019,8.00423]
[1776876801153,38.6,78730.54,0.21,0.16118,0.00019,7.9958]
[1776876807163,38.6,78730.52,0.21,0.16119,0.00019,7.99628]
[1776876807185,38.6,78738.44,0.21,0.16274,0.00019,8.04696]
[1776876813067,38.6,78738.18,0.21,0.16256,0.00019,8.0368]
[1776876813163,38.6,78738.18,0.21,0.16256,0.00019,8.0368]
[1776876813301,38.6,78737.84,0.21,0.1625,0.00019,8.03477]
[1776876814343,38.6,78745.18,0.21,0.16394,0.0002,8.08179]
[1776876815352,38.6,78753.84,0.21,0.16565,0.0002,8.13714]
[1776876815765,38.6,78753.84,0.21,0.16565,0.0002,8.13714]
[1776876815798,38.6,78753.84,0.21,0.16565,0.0002,8.13714]
[1776876816001,38.6,78753.84,0.21,0.16565,0.0002,8.13714]
[1776876816795,38.6,78753.84,0.21,0.16565,0.0002,8.13714]
[1776876819685,38.61,78750.48,0.21,0.16501,0.0002,8.11651]
[1776876820029,38.61,78749.75,0.21,0.16487,0.0002,8.11205]
[1776876825225,38.61,78750.31,0.21,0.16501,0.0002,8.11636]
[1776876827378,38.62,78752.25,0.21,0.16541,0.0002,8.12927]
[1776876827477,38.62,78752.25,0.21,0.16541,0.0002,8.12927]
[1776876827701,38.62,78752.25,0.21,0.16541,0.0002,8.12927]
[1776876828116,38.62,78747.77,0.21,0.16453,0.0002,8.10095]
[1776876828460,38.62,78747.77,0.21,0.16453,0.0002,8.10095]
[1776876829092,38.62,78747.77,0.21,0.16453,0.0002,8.10095]
[1776876830100,38.62,78737.81,0.21,0.1626,0.00019,8.03788]
[1776876835134,38.62,78740.37,0.21,0.16311,0.0002,8.05475]
[1776876835536,38.62,78740.37,0.21,0.16311,0.0002,8.05475]
[1776876836169,38.62,78740.37,0.21,0.16311,0.0002,8.05475]
[1776876838155,38.62,78746.87,0.21,0.1644,0.0002,8.09669]
[1776876838654,38.62,78746.87,0.21,0.1644,0.0002,8.09669]
[1776876839162,38.63,78745.49,0.21,0.16414,0.0002,8.08814]
[1776876841194,38.63,78755.72,0.21,0.16616,0.0002,8.15367]
[1776876841863,38.63,78755.72,0.21,0.16616,0.0002,8.15367]
[1776876842184,38.63,78755.72,0.21,0.16617,0.0002,8.15383]
[1776876846459,38.63,78753.9,0.21,0.16583,0.0002,8.14273]
[1776876846560,38.63,78753.9,0.21,0.16583,0.0002,8.14273]
[1776876846803,38.63,78753.9,0.21,0.16583,0.0002,8.14273]
[1776876847949,38.63,78751.38,0.21,0.16533,0.0002,8.12684]
[1776876848225,38.63,78747.13,0.21,0.1645,0.0002,8.09996]
[1776876853263,38.64,78743.04,0.21,0.16373,0.0002,8.07496]
[1776876854231,38.64,78743.04,0.21,0.16373,0.0002,8.07496]
[1776876854357,38.64,78740.48,0.21,0.16324,0.0002,8.0589]
[1776876855918,38.64,78740.48,0.21,0.16325,0.0002,8.05914]
[1776876856282,38.64,78740.21,0.21,0.1632,0.0002,8.05748]
[1776876857341,38.64,78740.21,0.21,0.1632,0.0002,8.05748]
[1776876858295,38.64,78739.68,0.21,0.16311,0.0002,8.05464]
[1776876863330,38.65,78737.76,0.21,0.16276,0.00019,8.04321]
[1776876868365,38.65,78735.45,0.21,0.16232,0.00019,8.02892]
[1776876872394,38.65,78731.63,0.21,0.16145,0.00019,7.99583]
[1776876875987,38.65,78731.32,0.21,0.16139,0.00019,7.99383]
[1776876876001,38.65,78731.32,0.21,0.16139,0.00019,7.99383]
[1776876876421,38.65,78724.2,0.21,0.16001,0.00019,7.94852]
[1776876876935,38.65,78724.2,0.21,0.16001,0.00019,7.94852]
[1776876877430,38.65,78720.75,0.21,0.15935,0.00019,7.92662]
[1776876877664,38.65,78720.75,0.21,0.15935,0.00019,7.92662]
[1776876878346,38.65,78720.75,0.21,0.15935,0.00019,7.92662]
[1776876878361,38.65,78720.75,0.21,0.15935,0.00019,7.92662]
[1776876878367,38.65,78720.75,0.21,0.15935,0.00019,7.92662]
[1776876878435,38.65,78721.38,0.21,0.15947,0.00019,7.93071]
[1776876880817,38.65,78718.84,0.21,0.15899,0.00019,7.91463]
[1776876881096,38.65,78703.91,0.21,0.15614,0.00019,7.81975]
[1776876881595,38.65,78703.91,0.21,0.15614,0.00019,7.81975]
[1776876881673,38.65,78697.6,0.21,0.15494,0.00019,7.77951]
[1776876883076,38.65,78697.6,0.21,0.15494,0.00019,7.77951]
[1776876886448,38.65,78704.16,0.21,0.15619,0.00019,7.82148]
[1776876889951,38.65,78703.8,0.21,0.15612,0.00019,7.81925]
[1776876890154,38.65,78706.07,0.21,0.15656,0.00019,7.83375]
[1776876892205,38.65,78706.07,0.21,0.15656,0.00019,7.83375]
[1776876893139,38.65,78704.26,0.21,0.15622,0.00019,7.82229]
[1776876898575,38.65,78702.77,0.21,0.15594,0.00019,7.81319]
[1776876900034,38.65,78702.77,0.21,0.15594,0.00019,7.81319]
[1776876904134,38.65,78705.47,0.21,0.15647,0.00019,7.83068]
[1776876906321,38.65,78702.25,0.21,0.15586,0.00019,7.81035]
[1776876906379,38.66,78682.16,0.21,0.15209,0.00019,7.68271]
[1776876906813,38.66,78682.16,0.21,0.15209,0.00019,7.68271]
[1776876907460,38.66,78682.16,0.21,0.15209,0.00019,7.68271]
[1776876906818,38.66,78670.28,0.21,0.14989,0.00018,7.60762]
[1776876907562,38.66,78670.28,0.21,0.14989,0.00018,7.60762]
[1776876907717,38.66,78670.28,0.21,0.14989,0.00018,7.60762]
[1776876908788,38.66,78672.51,0.21,0.15031,0.00019,7.62214]
[1776876908894,38.66,78676.58,0.21,0.15107,0.00019,7.64798]
[1776876910112,38.66,78676.58,0.21,0.15107,0.00019,7.64798]
[1776876910124,38.66,78676.58,0.21,0.15107,0.00019,7.64798]
[1776876910231,38.66,78676.58,0.21,0.15107,0.00019,7.64798]
[1776876910291,38.67,78678.31,0.21,0.15149,0.00019,7.66223]
[1776876914193,38.69,78680.17,0.21,0.15193,0.00019,7.67723]
[1776876914434,38.69,78680.9,0.21,0.15207,0.00019,7.68211]
[1776876914994,38.69,78665.11,0.21,0.14915,0.00018,7.58194]
[1776876915805,38.69,78665.11,0.21,0.14915,0.00018,7.58194]
[1776876915863,38.69,78665.11,0.21,0.14915,0.00018,7.58194]
[1776876916083,38.69,78647.0,0.21,0.14585,0.00018,7.46737]
[1776876917215,38.69,78647.0,0.21,0.14585,0.00018,7.46737]
[1776876917282,38.71,78659.99,0.21,0.14831,0.00018,7.55295]
[1776876922759,38.75,78662.17,0.21,0.14902,0.00018,7.57732]
[1776876924900,38.76,78661.96,0.21,0.14899,0.00018,7.57618]
[1776876925082,38.76,78664.54,0.21,0.14947,0.00018,7.5927]
[1776876927191,38.76,78663.92,0.21,0.14936,0.00018,7.58893]
[1776876927333,38.76,78668.57,0.21,0.15022,0.00018,7.6185]
[1776876928153,38.76,78679.84,0.21,0.15231,0.00019,7.69001]
[1776876929471,38.76,78685.43,0.21,0.15336,0.00019,7.72583]
[1776876930639,38.76,78689.94,0.21,0.15421,0.00019,7.75441]
[1776876931235,38.76,78689.94,0.21,0.15421,0.00019,7.75441]
[1776876933068,38.76,78683.57,0.21,0.1529,0.00019,7.70579]
[1776876933168,38.76,78681.35,0.21,0.15249,0.00019,7.69192]
[1776876937934,38.77,78675.37,0.21,0.15139,0.00019,7.65437]
[1776876943906,38.77,78672.77,0.21,0.15092,0.00019,7.63823]
[1776876948940,38.77,78670.4,0.21,0.15048,0.00018,7.62349]
[1776876950106,38.77,78670.4,0.21,0.15048,0.00018,7.62349]
[1776876950400,38.77,78670.4,0.21,0.15048,0.00018,7.62349]
[1776876951892,38.77,78667.41,0.21,0.14994,0.00018,7.60474]
[1776876952796,38.77,78664.67,0.21,0.14944,0.00018,7.58752]
[1776876953266,38.77,78664.67,0.21,0.14944,0.00018,7.58752]
[1776876953322,38.77,78664.67,0.21,0.14944,0.00018,7.58752]
[1776876953423,38.77,78663.16,0.21,0.14917,0.00018,7.57822]
[1776876953638,38.77,78663.16,0.21,0.14917,0.00018,7.57822]
[1776876953717,38.77,78663.16,0.21,0.14917,0.00018,7.57822]
[1776876954167,38.77,78663.16,0.21,0.14917,0.00018,7.57822]
[1776876954266,38.77,78676.84,0.21,0.15169,0.00019,7.66482]
[1776876955994,38.77,78685.44,0.21,0.1533,0.00019,7.71947]
[1776876956591,38.77,78685.44,0.21,0.1533,0.00019,7.71947]
[1776876962038,38.77,78684.64,0.21,0.15315,0.00019,7.71444]
[1776876962778,38.77,78684.64,0.21,0.15315,0.00019,7.71444]
[1776876963014,38.77,78684.64,0.21,0.15315,0.00019,7.71444]
[1776876963115,38.77,78690.37,0.21,0.15423,0.00019,7.75071]
[1776876964129,38.77,78690.37,0.21,0.15423,0.00019,7.75071]
[1776876964220,38.77,78699.55,0.21,0.15596,0.00019,7.80904]
[1776876967589,38.77,78703.75,0.21,0.15676,0.00019,7.83599]
[1776876967661,38.77,78703.75,0.21,0.15676,0.00019,7.83599]
[1776876968080,38.77,78707.17,0.21,0.15742,0.00019,7.85786]
[1776876973292,38.78,78707.21,0.21,0.15744,0.00019,7.85849]
[1776876979158,38.77,78706.4,0.21,0.15727,0.00019,7.8529]
[1776876980268,38.77,78706.4,0.21,0.15727,0.00019,7.8529]
[1776876980396,38.77,78710.05,0.21,0.15796,0.00019,7.87596]
[1776876980929,38.77,78710.05,0.21,0.15796,0.00019,7.87596]
[1776876982831,38.77,78714.22,0.21,0.15876,0.00019,7.90242]
[1776876982966,38.77,78714.22,0.21,0.15876,0.00019,7.90242]
[1776876983051,38.77,78714.22,0.21,0.15876,0.00019,7.90242]
[1776876983190,38.77,78714.22,0.21,0.15876,0.00019,7.90242]
[1776876983255,38.77,78724.68,0.21,0.16077,0.00019,7.96882]
[1776876983755,38.77,78724.68,0.21,0.16077,0.00019,7.96882]
[1776876984451,38.78,78732.22,0.21,0.16224,0.00019,8.01687]
[1776876985754,38.78,78732.22,0.21,0.16224,0.00019,8.01687]
[1776876985780,38.78,78732.22,0.21,0.16224,0.00019,8.01687]
[1776876985847,38.78,78732.22,0.21,0.16224,0.00019,8.01687]
[1776876986220,38.78,78733.08,0.21,0.16241,0.00019,8.02244]
[1776876987228,38.78,78738.83,0.21,0.16353,0.00019,8.059]
[1776876987824,38.78,78738.83,0.21,0.16353,0.00019,8.059]
[1776876987881,38.78,78738.83,0.21,0.16353,0.00019,8.059]
[1776876988235,38.78,78742.52,0.21,0.16425,0.0002,8.08245]
[1776876993269,38.78,78739.5,0.21,0.16353,0.0002,8.05464]
[1776876998306,38.78,78743.37,0.21,0.16429,0.0002,8.07937]
[1776876999311,38.78,78750.89,0.21,0.16577,0.0002,8.12704]
[1776877001325,38.78,78759.25,0.21,0.16741,0.0002,8.17989]
[1776877006361,38.78,78762.36,0.21,0.16801,0.0002,8.19904]
[1776877008793,38.77,78763.62,0.21,0.16825,0.0002,8.20666]
[1776877009246,38.77,78763.62,0.21,0.16825,0.0002,8.20666]
[1776877009470,38.77,78763.62,0.21,0.16825,0.0002,8.20666]
[1776877009499,38.77,78750.49,0.21,0.16565,0.0002,8.12334]
[1776877010080,38.77,78750.49,0.21,0.16565,0.0002,8.12334]
[1776877010827,38.77,78750.49,0.21,0.16565,0.0002,8.12334]
[1776877011446,38.77,78750.49,0.21,0.16565,0.0002,8.12334]
[1776877011455,38.77,78750.49,0.21,0.16565,0.0002,8.12334]
[1776877011520,38.77,78744.05,0.21,0.16439,0.0002,8.08254]
[1776877011786,38.77,78744.05,0.21,0.16439,0.0002,8.08254]
[1776877012117,38.77,78744.05,0.21,0.16439,0.0002,8.08254]
[1776877012488,38.77,78738.61,0.21,0.16333,0.00019,8.04808]
[1776877014192,38.77,78736.72,0.21,0.16296,0.00019,8.03617]
[1776877014209,38.77,78736.72,0.21,0.16296,0.00019,8.03617]
[1776877014418,38.77,78736.72,0.21,0.16296,0.00019,8.03617]
[1776877015425,38.77,78741.85,0.21,0.16397,0.0002,8.06883]
[1776877015891,38.77,78741.85,0.21,0.16397,0.0002,8.06883]
[1776877016158,38.77,78741.85,0.21,0.16397,0.0002,8.06883]
[1776877016432,38.77,78742.49,0.21,0.16409,0.0002,8.07292]
[1776877018441,38.77,78741.97,0.21,0.16399,0.0002,8.06963]
[1776877018530,38.77,78739.75,0.21,0.16356,0.0002,8.05566]
[1776877019300,38.77,78739.75,0.21,0.16356,0.0002,8.05566]
[1776877023416,38.77,78739.17,0.21,0.16344,0.00019,8.05162]
[1776877023481,38.77,78744.7,0.21,0.16451,0.0002,8.08655]
[1776877024799,38.77,78747.67,0.21,0.16509,0.0002,8.10524]
[1776877025192,38.77,78747.67,0.21,0.16509,0.0002,8.10524]
[1776877025614,38.77,78747.54,0.21,0.16506,0.0002,8.10427]
[1776877027205,38.77,78743.62,0.21,0.16429,0.0002,8.07929]
[1776877027574,38.77,78738.7,0.21,0.16332,0.00019,8.04798]
[1776877029534,38.77,78738.7,0.21,0.16332,0.00019,8.04789]
[1776877034559,38.77,78735.03,0.21,0.1626,0.00019,8.02432]
[1776877037101,38.77,78736.03,0.21,0.16279,0.00019,8.03052]
[1776877037579,38.77,78744.48,0.21,0.16444,0.0002,8.08413]
[1776877038586,38.77,78750.59,0.21,0.16563,0.0002,8.12284]
[1776877043621,38.77,78752.74,0.21,0.16605,0.0002,8.13631]
[1776877048656,38.77,78754.6,0.21,0.16641,0.0002,8.14792]
[1776877050371,38.77,78754.6,0.21,0.16641,0.0002,8.14792]
[1776877050386,38.77,78754.68,0.21,0.16643,0.0002,8.1484]
[1776877055705,38.76,78756.29,0.21,0.16661,0.0002,8.14965]
[1776877057255,38.76,78756.29,0.21,0.16661,0.0002,8.14965]
[1776877057326,38.76,78743.76,0.21,0.16414,0.0002,8.07007]
[1776877058025,38.76,78743.76,0.21,0.16414,0.0002,8.07007]
[1776877063762,38.76,78742.84,0.21,0.16394,0.0002,8.06373]
[1776877068797,38.76,78740.95,0.21,0.16356,0.0002,8.05135]
[1776877073832,38.76,78740.36,0.21,0.16344,0.0002,8.04733]
[1776877078866,38.76,78740.83,0.21,0.16352,0.0002,8.05001]
[1776877082902,38.76,78734.29,0.21,0.16224,0.00019,8.00826]
[1776877084183,38.76,78734.29,0.21,0.16224,0.00019,8.00826]
[1776877084271,38.76,78734.29,0.21,0.16224,0.00019,8.00826]
[1776877084313,38.76,78734.29,0.21,0.16224,0.00019,8.00826]
[1776877084379,38.76,78729.06,0.21,0.16122,0.00019,7.97508]
[1776877086923,38.76,78723.22,0.21,0.1601,0.00019,7.93821]
[1776877089182,38.76,78722.57,0.21,0.15998,0.00019,7.93419]
[1776877089212,38.76,78723.38,0.21,0.16014,0.00019,7.93942]
[1776877090110,38.76,78723.38,0.21,0.16014,0.00019,7.93942]
[1776877090579,38.76,78723.38,0.21,0.16014,0.00019,7.93942]
[1776877091320,38.76,78712.7,0.21,0.1581,0.00019,7.87186]
[1776877092625,38.76,78712.7,0.21,0.1581,0.00019,7.87186]
[1776877098043,38.76,78716.08,0.21,0.15878,0.00019,7.89455]
[1776877106067,38.77,78713.46,0.21,0.15834,0.00019,7.87985]
[1776877107915,38.77,78714.96,0.21,0.15863,0.00019,7.88956]
[1776877108680,38.77,78714.96,0.21,0.15863,0.00019,7.88956]
[1776877108852,38.78,78719.39,0.21,0.15949,0.00019,7.91782]
[1776877110833,38.78,78721.36,0.21,0.15987,0.00019,7.9306]
[1776877112156,38.78,78718.19,0.21,0.15913,0.00019,7.90178]
[1776877113109,38.78,78713.94,0.21,0.15832,0.00019,7.87499]
[1776877113842,38.78,78716.28,0.21,0.15878,0.00019,7.89003]
[1776877113902,38.78,78716.28,0.21,0.15878,0.00019,7.89003]
[1776877116137,38.78,78708.98,0.21,0.1574,0.00019,7.84441]
[1776877121173,38.79,78707.0,0.21,0.15706,0.00019,7.83294]
[1776877126207,38.79,78708.91,0.21,0.15743,0.00019,7.8454]
[1776877131242,38.79,78708.3,0.21,0.15734,0.00019,7.84243]
[1776877135270,38.8,78715.37,0.21,0.15872,0.00019,7.88814]
[1776877140304,38.8,78715.7,0.21,0.15881,0.00019,7.89112]
[1776877142605,38.8,78715.34,0.21,0.15875,0.00019,7.88901]
[1776877143427,38.8,78723.37,0.21,0.1603,0.00019,7.94023]
[1776877143764,38.8,78723.37,0.21,0.1603,0.00019,7.94023]
[1776877143981,38.8,78723.37,0.21,0.1603,0.00019,7.94023]
[1776877144333,38.81,78723.04,0.21,0.16024,0.00019,7.93831]
[1776877145341,38.81,78732.85,0.21,0.16214,0.00019,8.00057]
[1776877146346,38.81,78742.33,0.21,0.16399,0.0002,8.06064]
[1776877147879,38.81,78742.77,0.21,0.16407,0.0002,8.06336]
[1776877148039,38.81,78742.77,0.21,0.16407,0.0002,8.06336]
[1776877148362,38.81,78742.77,0.21,0.16407,0.0002,8.0633]
[1776877149631,38.81,78742.77,0.21,0.16407,0.0002,8.0633]
[1776877149708,38.81,78750.78,0.21,0.16565,0.0002,8.11421]
[1776877152020,38.81,78750.16,0.21,0.16553,0.0002,8.11037]
[1776877152389,38.81,78750.16,0.21,0.16553,0.0002,8.11037]
[1776877156020,38.81,78752.27,0.21,0.16594,0.0002,8.12384]
[1776877156417,38.81,78752.27,0.21,0.16595,0.0002,8.12387]
[1776877157892,38.81,78749.82,0.21,0.16546,0.0002,8.10838]
[1776877157941,38.81,78749.82,0.21,0.16546,0.0002,8.10838]
[1776877158033,38.81,78749.82,0.21,0.16546,0.0002,8.10838]
[1776877158431,38.81,78748.14,0.21,0.16513,0.0002,8.09761]
[1776877163466,38.8,78746.29,0.21,0.16475,0.0002,8.08527]
[1776877168501,38.8,78743.16,0.21,0.16412,0.0002,8.06482]
[1776877173538,38.8,78740.39,0.21,0.16342,0.0002,8.03789]
[1776877178571,38.8,78735.56,0.21,0.16247,0.00019,8.00681]
[1776877182599,38.79,78730.62,0.21,0.1615,0.00019,7.97529]
[1776877187634,38.79,78730.15,0.21,0.1614,0.00019,7.97213]
[1776877188263,38.79,78730.15,0.21,0.1614,0.00019,7.97213]
[1776877188704,38.79,78729.88,0.21,0.16135,0.00019,7.97038]
[1776877191034,38.79,78729.38,0.21,0.16125,0.00019,7.96714]
[1776877191046,38.79,78729.38,0.21,0.16125,0.00019,7.96714]
[1776877191128,38.79,78729.38,0.21,0.16125,0.00019,7.96714]
[1776877191220,38.79,78729.38,0.21,0.16125,0.00019,7.96714]
[1776877191663,38.79,78729.38,0.21,0.16125,0.00019,7.9671]
[1776877192485,38.79,78729.38,0.21,0.16125,0.00019,7.9671]
[1776877192670,38.79,78729.24,0.21,0.16122,0.00019,7.96618]
[1776877197705,38.79,78728.39,0.21,0.16105,0.00019,7.96062]
[1776877202743,38.79,78731.33,0.21,0.16161,0.00019,7.97902]
[1776877207775,38.79,78729.92,0.21,0.16133,0.00019,7.9698]
[1776877210962,38.79,78730.91,0.21,0.16152,0.00019,7.97591]
[1776877211705,38.79,78730.91,0.21,0.16152,0.00019,7.97591]
[1776877211810,38.79,78732.35,0.21,0.1618,0.00019,7.98497]
[1776877212075,38.79,78732.35,0.21,0.1618,0.00019,7.98497]
[1776877212809,38.79,78745.84,0.21,0.16442,0.0002,8.07046]
[1776877213820,38.79,78755.62,0.21,0.16635,0.0002,8.13234]
[1776877219804,38.79,78756.12,0.21,0.16643,0.0002,8.13507]
[1776877220872,38.79,78757.18,0.21,0.16664,0.0002,8.14173]
[1776877221438,38.79,78757.18,0.21,0.16664,0.0002,8.14173]
[1776877221737,38.78,78758.77,0.21,0.16695,0.0002,8.15173]
[1776877222000,38.78,78758.77,0.21,0.16695,0.0002,8.15173]
[1776877222011,38.78,78758.77,0.21,0.16695,0.0002,8.15173]
[1776877222109,38.78,78758.77,0.21,0.16695,0.0002,8.15173]
[1776877222139,38.78,78758.77,0.21,0.16695,0.0002,8.15173]
[1776877222226,38.78,78758.77,0.21,0.16695,0.0002,8.15173]
[1776877222303,38.78,78758.77,0.21,0.16695,0.0002,8.15173]
[1776877222309,38.78,78775.41,0.21,0.17026,0.0002,8.25702]
[1776877224244,38.78,78775.41,0.21,0.17026,0.0002,8.257]
[1776877224279,38.78,78775.41,0.21,0.17026,0.0002,8.257]
[1776877224319,38.78,78785.32,0.21,0.17225,0.0002,8.31962]
[1776877225211,38.78,78785.32,0.21,0.17225,0.0002,8.31962]
[1776877225279,38.78,78785.32,0.21,0.17225,0.0002,8.31962]
[1776877225313,38.78,78785.55,0.21,0.17229,0.0002,8.32098]
[1776877230368,38.78,78787.65,0.21,0.1727,0.0002,8.33371]
[1776877230973,38.78,78787.65,0.21,0.1727,0.0002,8.33371]
[1776877231514,38.78,78787.97,0.21,0.17262,0.0002,8.32679]
[1776877233317,38.78,78787.56,0.21,0.17254,0.0002,8.32408]
[1776877233620,38.78,78787.56,0.21,0.17254,0.0002,8.32408]
[1776877233736,38.78,78787.74,0.21,0.17257,0.0002,8.32511]
[1776877233958,38.78,78787.74,0.21,0.17257,0.0002,8.32511]
[1776877234612,38.78,78787.74,0.21,0.17257,0.0002,8.32511]
[1776877234707,38.78,78764.63,0.21,0.16793,0.0002,8.1787]
[1776877234920,38.78,78764.63,0.21,0.16793,0.0002,8.1787]
[1776877234967,38.78,78764.63,0.21,0.16793,0.0002,8.1787]
[1776877235246,38.78,78764.63,0.21,0.16793,0.0002,8.1787]
[1776877235405,38.78,78737.81,0.21,0.16265,0.00019,8.0086]
[1776877236174,38.78,78737.81,0.21,0.16265,0.00019,8.0086]
[1776877236735,38.78,78737.81,0.21,0.16265,0.00019,8.0086]
[1776877236750,38.78,78736.99,0.21,0.16249,0.00019,8.0034]
[1776877237168,38.78,78736.99,0.21,0.16249,0.00019,8.0034]
[1776877237689,38.78,78736.99,0.21,0.16249,0.00019,8.0034]
[1776877237694,38.78,78737.26,0.21,0.16255,0.00019,8.00521]
[1776877238123,38.78,78737.26,0.21,0.16255,0.00019,8.00521]
[1776877240213,38.78,78737.56,0.21,0.16261,0.00019,8.0072]
[1776877240270,38.78,78743.34,0.21,0.16373,0.0002,8.04375]
[1776877241379,38.78,78743.34,0.21,0.16373,0.0002,8.04375]
[1776877241439,38.78,78743.24,0.21,0.16371,0.0002,8.04297]
[1776877243022,38.78,78743.24,0.21,0.16371,0.0002,8.04283]
[1776877243030,38.78,78743.24,0.21,0.16371,0.0002,8.04283]
[1776877243536,38.78,78743.09,0.21,0.16367,0.0002,8.04174]
[1776877246437,38.78,78753.16,0.21,0.16564,0.0002,8.10541]
[1776877247399,38.78,78753.16,0.21,0.16564,0.0002,8.10541]
[1776877247524,38.78,78753.16,0.21,0.16564,0.0002,8.10541]
[1776877247806,38.77,78754.95,0.21,0.16599,0.0002,8.11664]
[1776877248245,38.77,78765.67,0.21,0.16812,0.0002,8.18457]
[1776877249726,38.77,78772.18,0.21,0.1694,0.0002,8.22546]
[1776877250125,38.77,78772.18,0.21,0.1694,0.0002,8.22546]
[1776877250181,38.77,78772.18,0.21,0.1694,0.0002,8.22546]
[1776877253096,38.77,78777.26,0.21,0.1704,0.0002,8.25702]
[1776877255310,38.77,78778.23,0.21,0.1706,0.0002,8.26313]
[1776877255331,38.77,78775.32,0.21,0.17001,0.0002,8.24468]
[1776877256837,38.77,78775.32,0.21,0.17001,0.0002,8.24468]
[1776877257124,38.77,78776.05,0.21,0.17016,0.0002,8.24929]
[1776877262345,38.77,78775.19,0.21,0.16996,0.0002,8.24308]
[1776877262931,38.76,78782.64,0.21,0.17145,0.0002,8.29007]
[1776877263569,38.76,78801.87,0.21,0.17535,0.0002,8.41167]
[1776877264039,38.76,78801.87,0.21,0.17535,0.0002,8.41167]
[1776877264568,38.76,78801.87,0.21,0.17535,0.0002,8.41167]
[1776877264837,38.76,78808.55,0.21,0.17672,0.00021,8.45384]
[1776877268767,38.76,78814.24,0.21,0.17787,0.00021,8.48935]
[1776877271826,38.76,78808.04,0.21,0.17659,0.00021,8.44976]
[1776877272762,38.75,78801.88,0.21,0.17529,0.0002,8.40975]
[1776877275776,38.75,78801.82,0.21,0.17526,0.0002,8.40894]
[1776877275826,38.75,78800.81,0.21,0.17505,0.0002,8.40234]
[1776877276652,38.75,78800.81,0.21,0.17505,0.0002,8.40234]
[1776877276749,38.75,78794.49,0.21,0.17375,0.0002,8.36216]
[1776877279278,38.75,78789.16,0.21,0.17266,0.0002,8.32803]
[1776877282299,38.75,78795.54,0.21,0.17394,0.0002,8.36803]
[1776877283709,38.74,78801.58,0.21,0.17517,0.0002,8.40605]
[1776877286393,38.74,78805.7,0.21,0.176,0.0002,8.43166]
[1776877286795,38.74,78823.77,0.21,0.17972,0.00021,8.54579]
[1776877287408,38.74,78823.77,0.21,0.17972,0.00021,8.54579]
[1776877287601,38.74,78823.77,0.21,0.17972,0.00021,8.54579]
[1776877287821,38.74,78823.77,0.21,0.17972,0.00021,8.54579]
[1776877287660,38.73,78828.56,0.21,0.18064,0.00021,8.57365]
[1776877289422,38.73,78827.81,0.21,0.18048,0.00021,8.56891]
[1776877289422,38.73,78827.81,0.21,0.18048,0.00021,8.56891]
[1776877289630,38.73,78827.81,0.21,0.18048,0.00021,8.56891]
[1776877289984,38.73,78837.75,0.21,0.18255,0.00021,8.63121]
[1776877290118,38.73,78837.75,0.21,0.18255,0.00021,8.63121]
[1776877290249,38.73,78837.75,0.21,0.18255,0.00021,8.63121]
[1776877290406,38.73,78837.75,0.21,0.18255,0.00021,8.63121]
[1776877290568,38.73,78837.75,0.21,0.18255,0.00021,8.63121]
[1776877290594,38.73,78837.75,0.21,0.18255,0.00021,8.63121]
[1776877290669,38.73,78869.9,0.21,0.18936,0.00021,8.83326]
[1776877291556,38.73,78869.9,0.21,0.18936,0.00021,8.83326]
[1776877291925,38.73,78863.4,0.21,0.18783,0.00021,8.78357]
[1776877292395,38.73,78863.4,0.21,0.18783,0.00021,8.78357]
[1776877292611,38.73,78863.4,0.21,0.18783,0.00021,8.78357]
[1776877292716,38.73,78848.04,0.21,0.18457,0.00021,8.68703]
[1776877294482,38.73,78848.59,0.21,0.18469,0.00021,8.69057]
[1776877296833,38.73,78852.37,0.21,0.18548,0.00021,8.71402]
[1776877296861,38.73,78856.64,0.21,0.18638,0.00021,8.74078]
[1776877297125,38.73,78856.64,0.21,0.18638,0.00021,8.74078]
[1776877297250,38.73,78856.64,0.21,0.18638,0.00021,8.74078]
[1776877297415,38.73,78856.64,0.21,0.18638,0.00021,8.74078]
[1776877297617,38.73,78856.64,0.21,0.18638,0.00021,8.74078]
[1776877297796,38.73,78856.64,0.21,0.18638,0.00021,8.74078]
[1776877297889,38.73,78867.47,0.21,0.18869,0.00021,8.80876]
[1776877299086,38.72,78871.65,0.21,0.18958,0.00021,8.83478]
[1776877299885,38.72,78871.65,0.21,0.18958,0.00021,8.83478]
[1776877302946,38.72,78866.78,0.21,0.18852,0.00021,8.80383]
[1776877307722,38.72,78865.68,0.21,0.18826,0.00021,8.79622]
[1776877307740,38.72,78872.08,0.21,0.18963,0.00021,8.83618]
[1776877308583,38.72,78879.83,0.21,0.19129,0.00022,8.8845]
[1776877313654,38.71,78883.7,0.21,0.1921,0.00022,8.90785]
[1776877313905,38.71,78883.7,0.21,0.1921,0.00022,8.90785]
[1776877314152,38.71,78880.5,0.21,0.19138,0.00022,8.88727]
[1776877314362,38.71,78880.5,0.21,0.19138,0.00022,8.88727]
[1776877314677,38.71,78889.27,0.21,0.19327,0.00022,8.94184]
[1776877318939,38.7,78881.35,0.21,0.19154,0.00022,8.89169]
[1776877320921,38.7,78886.45,0.21,0.19264,0.00022,8.92356]
[1776877324085,38.7,78889.72,0.21,0.19335,0.00022,8.94392]
[1776877324920,38.7,78891.16,0.21,0.19366,0.00022,8.95282]
[1776877330269,38.7,78890.59,0.21,0.19352,0.00022,8.94906]
[1776877331790,38.7,78891.48,0.21,0.19371,0.00022,8.9545]
[1776877331795,38.7,78891.48,0.21,0.19371,0.00022,8.9545]
[1776877331849,38.7,78889.9,0.21,0.19337,0.00022,8.94456]
[1776877332247,38.7,78889.9,0.21,0.19337,0.00022,8.94456]
[1776877332675,38.7,78889.9,0.21,0.19337,0.00022,8.94451]
[1776877333682,38.7,78884.01,0.21,0.19209,0.00022,8.90768]
[1776877335823,38.7,78882.63,0.21,0.19179,0.00022,8.89906]
[1776877335924,38.7,78885.51,0.21,0.19241,0.00022,8.91692]
[1776877338218,38.7,78884.83,0.21,0.19226,0.00022,8.91267]
[1776877338343,38.7,78884.83,0.21,0.19226,0.00022,8.91267]
[1776877338508,38.7,78884.83,0.21,0.19226,0.00022,8.91267]
[1776877338718,38.7,78885.12,0.21,0.19231,0.00022,8.91418]
[1776877339799,38.7,78869.1,0.21,0.18886,0.00021,8.81366]
[1776877342745,38.69,78863.33,0.21,0.18761,0.00021,8.77706]
[1776877345284,38.69,78861.44,0.21,0.1872,0.00021,8.76493]
[1776877346789,38.69,78851.29,0.21,0.18503,0.00021,8.70085]
[1776877347088,38.69,78851.29,0.21,0.18503,0.00021,8.70085]
[1776877347135,38.69,78851.29,0.21,0.18503,0.00021,8.70085]
[1776877347581,38.69,78851.29,0.21,0.18503,0.00021,8.70085]
[1776877347618,38.69,78851.29,0.21,0.18503,0.00021,8.70085]
[1776877347907,38.69,78846.34,0.21,0.18399,0.00021,8.66968]
[1776877349869,38.69,78837.0,0.21,0.18202,0.00021,8.6107]
[1776877350469,38.69,78837.0,0.21,0.18202,0.00021,8.6107]
[1776877350806,38.69,78837.0,0.21,0.18202,0.00021,8.61071]
[1776877355839,38.69,78839.47,0.21,0.1824,0.00021,8.61737]
[1776877357399,38.69,78839.02,0.21,0.18231,0.00021,8.6146]
[1776877357675,38.69,78839.02,0.21,0.18231,0.00021,8.6146]
[1776877357854,38.69,78840.85,0.21,0.18269,0.00021,8.62622]
[1776877358375,38.69,78840.85,0.21,0.18269,0.00021,8.62622]
[1776877358862,38.69,78851.38,0.21,0.18492,0.00021,8.69271]
[1776877359938,38.69,78851.38,0.21,0.18492,0.00021,8.69271]
[1776877359939,38.69,78846.53,0.21,0.18389,0.00021,8.66218]
[1776877360340,38.69,78846.53,0.21,0.18389,0.00021,8.66218]
[1776877361065,38.69,78846.53,0.21,0.18389,0.00021,8.66218]
[1776877362744,38.69,78848.31,0.21,0.18427,0.00021,8.6733]
[1776877362892,38.69,78847.45,0.21,0.18408,0.00021,8.66778]
[1776877367925,38.69,78847.39,0.21,0.18405,0.00021,8.66694]
[1776877368932,38.69,78842.21,0.21,0.18295,0.00021,8.63404]
[1776877373967,38.68,78843.35,0.21,0.18315,0.00021,8.63987]
[1776877376877,38.68,78840.98,0.21,0.18263,0.00021,8.62441]
[1776877376989,38.68,78833.52,0.21,0.18107,0.00021,8.57733]
[1776877377857,38.68,78833.52,0.21,0.18107,0.00021,8.57733]
[1776877377995,38.67,78828.5,0.21,0.18001,0.00021,8.54527]
[1776877378361,38.67,78828.5,0.21,0.18001,0.00021,8.54527]
[1776877378440,38.67,78828.5,0.21,0.18001,0.00021,8.54527]
[1776877379003,38.67,78828.29,0.21,0.17996,0.00021,8.54378]
[1776877379736,38.67,78828.29,0.21,0.17996,0.00021,8.54378]
[1776877379765,38.67,78828.29,0.21,0.17996,0.00021,8.54378]
[1776877380333,38.67,78826.59,0.21,0.1796,0.00021,8.53304]
[1776877380344,38.67,78826.59,0.21,0.1796,0.00021,8.53304]
[1776877380650,38.67,78826.59,0.21,0.1796,0.00021,8.53304]
[1776877380728,38.67,78826.83,0.21,0.17965,0.00021,8.5344]
[1776877382024,38.67,78821.62,0.21,0.17856,0.00021,8.50118]
[1776877386411,38.67,78814.39,0.21,0.17705,0.00021,8.45502]
[1776877392096,38.67,78814.19,0.21,0.17699,0.00021,8.45319]
[1776877397129,38.66,78817.48,0.21,0.17762,0.00021,8.47266]
[1776877399040,38.66,78817.42,0.21,0.17761,0.00021,8.47216]
[1776877399208,38.66,78820.72,0.21,0.17828,0.00021,8.49293]
[1776877400596,38.66,78828.97,0.21,0.17999,0.00021,8.54483]
[1776877401236,38.66,78828.97,0.21,0.17999,0.00021,8.54483]
[1776877401243,38.66,78831.8,0.21,0.18058,0.00021,8.56272]
[1776877403261,38.66,78831.91,0.21,0.1806,0.00021,8.56338]
[1776877403894,38.66,78833.02,0.21,0.18083,0.00021,8.57017]
[1776877405392,38.65,78842.96,0.21,0.1829,0.00021,8.63266]
[1776877411227,38.65,78838.47,0.21,0.1818,0.00021,8.59489]
[1776877414679,38.65,78845.49,0.21,0.18327,0.00021,8.63884]
[1776877415339,38.65,78858.94,0.21,0.18612,0.00021,8.72361]
[1776877416112,38.65,78858.94,0.21,0.18612,0.00021,8.72361]
[1776877416422,38.65,78866.6,0.21,0.18775,0.00021,8.77177]
[1776877417485,38.65,78866.6,0.21,0.18775,0.00021,8.77177]
[1776877417561,38.65,78874.99,0.21,0.18955,0.00022,8.82439]
[1776877418303,38.65,78874.99,0.21,0.18955,0.00022,8.82439]
[1776877418329,38.65,78874.99,0.21,0.18955,0.00022,8.82439]
[1776877418539,38.65,78880.14,0.21,0.19065,0.00022,8.85654]
[1776877419536,38.65,78880.14,0.21,0.19065,0.00022,8.85654]
[1776877419632,38.65,78889.22,0.21,0.19262,0.00022,8.9134]
[1776877420171,38.65,78889.22,0.21,0.19262,0.00022,8.9134]
[1776877420361,38.65,78890.02,0.21,0.19279,0.00022,8.91829]
[1776877421374,38.65,78890.02,0.21,0.19279,0.00022,8.91829]
[1776877421485,38.65,78890.02,0.21,0.19279,0.00022,8.91829]
[1776877421795,38.65,78892.35,0.21,0.19329,0.00022,8.93275]
[1776877423546,38.65,78892.7,0.21,0.19337,0.00022,8.93494]
[1776877423555,38.65,78892.7,0.21,0.19337,0.00022,8.93494]
[1776877423620,38.65,78888.28,0.21,0.19241,0.00022,8.90729]
[1776877428346,38.64,78894.36,0.21,0.19371,0.00022,8.94484]
[1776877429534,38.64,78894.36,0.21,0.19371,0.00022,8.94484]
[1776877429602,38.64,78894.99,0.21,0.19385,0.00022,8.94878]
[1776877430444,38.64,78894.99,0.21,0.19385,0.00022,8.94878]
[1776877430606,38.64,78894.99,0.21,0.19385,0.00022,8.94878]
[1776877432204,38.64,78893.57,0.21,0.19353,0.00022,8.93958]
[1776877432375,38.64,78891.97,0.21,0.19317,0.00022,8.92935]
[1776877433096,38.64,78891.97,0.21,0.19317,0.00022,8.92935]
[1776877433723,38.64,78894.52,0.21,0.19372,0.00022,8.9451]
[1776877435385,38.64,78894.57,0.21,0.19372,0.00022,8.94519]
[1776877435449,38.63,78888.94,0.21,0.19248,0.00022,8.90954]
[1776877436298,38.63,78888.94,0.21,0.19248,0.00022,8.90954]
[1776877436402,38.63,78888.94,0.21,0.19248,0.00022,8.90947]
[1776877437256,38.63,78888.94,0.21,0.19248,0.00022,8.90947]
[1776877437409,38.63,78890.2,0.21,0.19276,0.00022,8.91736]
[1776877438068,38.63,78890.2,0.21,0.19276,0.00022,8.91736]
[1776877438989,38.63,78890.2,0.21,0.19276,0.00022,8.91736]
[1776877438415,38.63,78891.55,0.21,0.19303,0.00022,8.92539]
[1776877439225,38.63,78891.55,0.21,0.19303,0.00022,8.92539]
[1776877439239,38.63,78891.55,0.21,0.19303,0.00022,8.92539]
[1776877439845,38.63,78889.47,0.21,0.19258,0.00022,8.91237]
[1776877442918,38.63,78878.22,0.21,0.19013,0.00022,8.84125]
[1776877447875,38.63,78883.89,0.21,0.19133,0.00022,8.87618]
[1776877452733,38.62,78884.26,0.21,0.19138,0.00022,8.87778]
[1776877452760,38.62,78884.26,0.21,0.19138,0.00022,8.87778]
[1776877452829,38.62,78884.26,0.21,0.19138,0.00022,8.87778]
[1776877452884,38.62,78883.58,0.21,0.19123,0.00022,8.87333]
[1776877453444,38.62,78883.58,0.21,0.19123,0.00022,8.87333]
[1776877453456,38.62,78883.58,0.21,0.19123,0.00022,8.87333]
[1776877453459,38.62,78883.58,0.21,0.19123,0.00022,8.87333]
[1776877453526,38.62,78884.68,0.21,0.19146,0.00022,8.88006]
[1776877456558,38.62,78883.87,0.21,0.19127,0.00022,8.87461]
[1776877456604,38.62,78883.87,0.21,0.19127,0.00022,8.87461]
[1776877457954,38.62,78883.55,0.21,0.1912,0.00022,8.8726]
[1776877458056,38.61,78882.5,0.21,0.19096,0.00022,8.86566]
[1776877461080,38.61,78886.47,0.21,0.19181,0.00022,8.89022]
[1776877462034,38.61,78886.82,0.21,0.19189,0.00022,8.89242]
[1776877462043,38.61,78886.82,0.21,0.19189,0.00022,8.89242]
[1776877462043,38.61,78890.35,0.21,0.19264,0.00022,8.91415]
[1776877463048,38.61,78888.76,0.21,0.19229,0.00022,8.9039]
[1776877464059,38.61,78888.76,0.21,0.19229,0.00022,8.9039]
[1776877464075,38.61,78888.76,0.21,0.19229,0.00022,8.9039]
[1776877464081,38.61,78888.76,0.21,0.19229,0.00022,8.9039]
[1776877464236,38.61,78888.27,0.21,0.19218,0.00022,8.90082]
[1776877464600,38.61,78888.27,0.21,0.19218,0.00022,8.90082]
[1776877465100,38.61,78888.27,0.21,0.19218,0.00022,8.90082]
[1776877466072,38.61,78888.2,0.21,0.19215,0.00022,8.89995]
[1776877466464,38.61,78888.2,0.21,0.19215,0.00022,8.89995]
[1776877467032,38.6,78887.64,0.21,0.19201,0.00022,8.89601]
[1776877467157,38.6,78887.64,0.21,0.19201,0.00022,8.89601]
[1776877467712,38.6,78889.73,0.21,0.19247,0.00022,8.90911]
[1776877468122,38.6,78889.73,0.21,0.19247,0.00022,8.90911]
[1776877468145,38.6,78889.73,0.21,0.19247,0.00022,8.90911]
[1776877468627,38.6,78889.47,0.21,0.19241,0.00022,8.90748]
[1776877469697,38.6,78899.65,0.21,0.19462,0.00022,8.971]
[1776877474847,38.6,78901.77,0.21,0.19494,0.00022,8.97515]
[1776877480247,38.6,78896.7,0.21,0.19381,0.00022,8.94296]
[1776877482908,38.6,78896.78,0.21,0.19383,0.00022,8.94339]
[1776877483009,38.6,78896.44,0.21,0.19375,0.00022,8.94123]
[1776877483812,38.6,78896.44,0.21,0.19375,0.00022,8.94123]
[1776877487081,38.59,78891.5,0.21,0.19264,0.00022,8.90939]
[1776877487197,38.59,78891.99,0.21,0.19275,0.00022,8.91246]
[1776877487264,38.59,78891.99,0.21,0.19275,0.00022,8.91246]
[1776877488418,38.59,78887.74,0.21,0.19182,0.00022,8.88555]
[1776877488768,38.59,78883.37,0.21,0.19086,0.00022,8.8579]
[1776877493315,38.59,78880.21,0.21,0.19016,0.00022,8.83741]
[1776877494140,38.58,78879.49,0.21,0.18999,0.00022,8.83253]
[1776877494816,38.58,78879.49,0.21,0.18999,0.00022,8.83253]
[1776877494912,38.58,78868.96,0.21,0.18772,0.00021,8.76612]
[1776877498838,38.58,78873.77,0.21,0.18873,0.00022,8.79588]
[1776877503119,38.58,78880.65,0.21,0.19019,0.00022,8.83834]
[1776877506893,38.57,78874.53,0.21,0.18885,0.00022,8.79949]
[1776877509920,38.57,78867.32,0.21,0.18729,0.00021,8.75357]
[1776877514953,38.57,78864.87,0.21,0.18674,0.00021,8.73755]
[1776877518546,38.57,78863.66,0.21,0.18647,0.00021,8.72951]
[1776877518559,38.57,78863.66,0.21,0.18647,0.00021,8.72951]
[1776877518605,38.57,78863.66,0.21,0.18647,0.00021,8.72951]
[1776877518674,38.57,78863.66,0.21,0.18647,0.00021,8.72951]
[1776877518842,38.57,78863.66,0.21,0.18647,0.00021,8.72951]
[1776877518982,38.57,78863.66,0.21,0.18647,0.00021,8.72951]
[1776877521072,38.56,78858.89,0.21,0.18544,0.00021,8.69899]
[1776877522199,38.56,78858.89,0.21,0.18544,0.00021,8.69899]
[1776877523010,38.56,78861.18,0.21,0.18592,0.00021,8.7133]
[1776877524915,38.56,78864.59,0.21,0.18664,0.00021,8.73467]
[1776877525023,38.56,78865.62,0.21,0.18686,0.00021,8.74101]
[1776877525862,38.56,78865.62,0.21,0.18686,0.00021,8.74101]
[1776877526030,38.56,78863.5,0.21,0.1864,0.00021,8.72746]
[1776877527040,38.56,78863.5,0.21,0.1864,0.00021,8.72746]
[1776877527045,38.56,78860.23,0.21,0.18569,0.00021,8.70645]
[1776877532078,38.55,78860.28,0.21,0.18554,0.00021,8.69719]
[1776877534090,38.55,78855.07,0.21,0.18442,0.00021,8.66412]
[1776877539121,38.55,78862.31,0.21,0.18595,0.00021,8.70927]
[1776877544156,38.55,78867.24,0.21,0.18699,0.00021,8.74009]
[1776877548381,38.55,78875.89,0.21,0.18884,0.00022,8.79423]
[1776877549931,38.55,78880.89,0.21,0.18991,0.00022,8.8256]
[1776877550439,38.55,78880.89,0.21,0.18991,0.00022,8.8256]
[1776877550891,38.54,78884.23,0.21,0.19062,0.00022,8.84625]
[1776877551432,38.54,78898.37,0.21,0.1937,0.00022,8.93484]
[1776877552439,38.54,78898.37,0.21,0.1937,0.00022,8.93484]
[1776877552446,38.54,78898.37,0.21,0.1937,0.00022,8.93484]
[1776877552456,38.54,78900.0,0.21,0.19405,0.00022,8.94491]
[1776877555638,38.54,78899.66,0.21,0.19395,0.00022,8.94213]
[1776877557166,38.54,78899.34,0.21,0.19388,0.00022,8.94013]
[1776877557337,38.53,78899.34,0.21,0.19386,0.00022,8.93949]
[1776877557516,38.53,78899.34,0.21,0.19386,0.00022,8.93949]
[1776877557614,38.53,78894.24,0.21,0.19274,0.00022,8.90748]
[1776877558382,38.53,78894.24,0.21,0.19274,0.00022,8.90748]
[1776877559432,38.53,78891.5,0.21,0.19212,0.00022,8.88969]
[1776877559489,38.53,78890.86,0.21,0.19198,0.00022,8.88542]
[1776877562801,38.53,78885.48,0.21,0.19078,0.00022,8.85093]
[1776877563904,38.53,78880.06,0.21,0.1896,0.00022,8.81662]
[1776877567318,38.52,78891.75,0.21,0.19211,0.00022,8.88945]
[1776877572351,38.52,78893.19,0.21,0.19239,0.00022,8.89754]
[1776877576735,38.51,78901.66,0.21,0.19422,0.00022,8.94983]
[1776877579768,38.5,78906.98,0.21,0.19535,0.00022,8.98209]
[1776877583799,38.5,78901.76,0.21,0.19416,0.00022,8.94817]
[1776877585983,38.5,78896.49,0.21,0.19299,0.00022,8.91482]
[1776877591563,38.49,78898.22,0.21,0.19318,0.00022,8.91542]
[1776877597534,38.48,78898.39,0.21,0.19318,0.00022,8.91523]
[1776877602569,38.48,78901.63,0.21,0.19386,0.00022,8.93473]
[1776877604847,38.47,78895.68,0.21,0.19254,0.00022,8.89688]
[1776877606625,38.47,78895.67,0.21,0.19252,0.00022,8.89641]
[1776877606703,38.47,78881.9,0.21,0.18952,0.00022,8.8095]
[1776877607665,38.47,78881.9,0.21,0.18952,0.00022,8.8095]
[1776877607741,38.47,78881.9,0.21,0.18952,0.00022,8.8095]
[1776877607765,38.47,78870.96,0.21,0.18715,0.00021,8.74036]
[1776877610004,38.47,78862.66,0.21,0.18537,0.00021,8.68761]
[1776877612176,38.47,78862.66,0.21,0.18536,0.00021,8.68752]
[1776877613141,38.47,78858.09,0.21,0.18437,0.00021,8.65804]
[1776877617843,38.46,78858.23,0.21,0.18437,0.00021,8.6582]
[1776877618151,38.46,78858.23,0.21,0.18437,0.00021,8.6582]
[1776877618171,38.46,78856.21,0.21,0.18393,0.00021,8.64492]
[1776877618694,38.46,78851.16,0.21,0.18285,0.00021,8.61267]
[1776877623926,38.45,78851.32,0.21,0.18286,0.00021,8.61294]
[1776877624080,38.45,78851.32,0.21,0.18286,0.00021,8.61294]
[1776877624165,38.45,78851.18,0.21,0.18282,0.00021,8.61186]
[1776877624971,38.45,78838.65,0.21,0.18017,0.00021,8.53212]
[1776877626364,38.45,78838.21,0.21,0.18005,0.00021,8.52839]
[1776877627048,38.45,78838.21,0.21,0.18005,0.00021,8.52839]
[1776877627117,38.45,78838.21,0.21,0.18005,0.00021,8.52839]
[1776877627148,38.45,78827.96,0.21,0.1779,0.00021,8.46317]
[1776877630769,38.44,78820.67,0.21,0.17634,0.00021,8.41555]
[1776877634355,38.44,78818.27,0.21,0.17582,0.00021,8.39963]
[1776877635030,38.44,78818.27,0.21,0.17582,0.00021,8.39963]
[1776877635132,38.43,78819.56,0.21,0.17608,0.00021,8.40743]
[1776877635270,38.43,78819.56,0.21,0.17608,0.00021,8.40743]
[1776877635282,38.43,78819.56,0.21,0.17608,0.00021,8.40743]
[1776877635802,38.43,78819.56,0.21,0.17608,0.00021,8.40743]
[1776877637180,38.43,78819.56,0.21,0.17608,0.00021,8.40743]
[1776877638409,38.43,78821.68,0.21,0.17651,0.00021,8.42071]
[1776877638824,38.43,78827.11,0.21,0.17763,0.00021,8.45497]
[1776877639922,38.43,78833.86,0.21,0.17904,0.00021,8.49793]
[1776877640964,38.43,78842.66,0.21,0.18087,0.00021,8.55346]
[1776877641600,38.43,78842.66,0.21,0.18087,0.00021,8.55346]
[1776877642192,38.43,78845.53,0.21,0.18147,0.00021,8.5714]
[1776877645141,38.42,78852.45,0.21,0.18291,0.00021,8.61464]
[1776877650908,38.42,78853.2,0.21,0.18303,0.00021,8.61822]
[1776877654621,38.42,78853.16,0.21,0.18287,0.00021,8.60872]
[1776877654935,38.41,78852.58,0.21,0.18274,0.00021,8.60484]
[1776877656928,38.41,78852.34,0.21,0.18268,0.00021,8.60294]
[1776877658652,38.41,78853.85,0.21,0.18299,0.00021,8.61234]
[1776877659135,38.41,78855.34,0.21,0.18329,0.00021,8.62141]
[1776877660699,38.41,78855.33,0.21,0.18328,0.00021,8.62113]
[1776877661135,38.41,78855.33,0.21,0.18328,0.00021,8.62113]
[1776877661237,38.41,78858.78,0.21,0.18401,0.00021,8.64279]
[1776877662712,38.41,78858.93,0.21,0.18404,0.00021,8.6435]
[1776877662994,38.4,78858.93,0.21,0.18403,0.00021,8.64326]
[1776877663587,38.4,78858.93,0.21,0.18403,0.00021,8.64326]
[1776877664001,38.4,78859.62,0.21,0.18417,0.00021,8.6474]
[1776877664310,38.4,78859.62,0.21,0.18417,0.00021,8.6474]
[1776877665018,38.4,78861.94,0.21,0.18465,0.00021,8.66186]
[1776877667478,38.4,78860.44,0.21,0.18432,0.00021,8.65186]
[1776877668029,38.4,78860.61,0.21,0.18434,0.00021,8.6527]
[1776877670051,38.4,78854.34,0.21,0.18299,0.00021,8.61249]
[1776877672158,38.39,78843.06,0.21,0.18059,0.00021,8.54018]
[1776877678100,38.36,78841.54,0.21,0.18006,0.00021,8.52437]
[1776877683135,38.35,78838.4,0.21,0.17936,0.00021,8.50317]
[1776877684142,38.35,78844.74,0.21,0.18069,0.00021,8.54332]
[1776877686157,38.35,78849.42,0.21,0.18166,0.00021,8.57254]
[1776877689289,38.35,78851.66,0.21,0.18211,0.00021,8.58616]
[1776877689323,38.34,78853.88,0.21,0.18256,0.00021,8.59964]
[1776877691192,38.34,78859.35,0.21,0.18372,0.00021,8.63443]
[1776877693100,38.34,78862.93,0.21,0.18447,0.00021,8.65657]
[1776877693110,38.34,78862.93,0.21,0.18447,0.00021,8.65657]
[1776877695220,38.34,78868.61,0.21,0.18567,0.00021,8.69215]
[1776877696729,38.34,78868.77,0.21,0.18569,0.00021,8.69289]
[1776877697235,38.33,78869.24,0.21,0.18578,0.00021,8.69561]
[1776877698242,38.33,78879.6,0.21,0.18802,0.00022,8.76123]
[1776877699247,38.33,78887.92,0.21,0.18982,0.00022,8.81374]
[1776877702273,38.33,78893.58,0.21,0.19104,0.00022,8.84927]
[1776877707303,38.33,78890.65,0.21,0.19038,0.00022,8.83002]
[1776877712338,38.32,78891.12,0.21,0.19031,0.00022,8.82319]
[1776877717372,38.32,78887.7,0.21,0.18955,0.00022,8.80112]
[1776877723350,38.32,78884.94,0.21,0.18894,0.00022,8.78343]
[1776877725240,38.32,78876.84,0.21,0.18718,0.00022,8.73193]
[1776877727628,38.31,78869.8,0.21,0.18564,0.00022,8.68646]
[1776877729457,38.31,78875.08,0.21,0.18675,0.00022,8.71941]
[1776877731858,38.31,78874.56,0.21,0.18663,0.00022,8.7158]
[1776877731988,38.31,78874.56,0.21,0.18663,0.00022,8.7158]
[1776877733209,38.31,78873.84,0.21,0.18646,0.00022,8.71092]
[1776877733259,38.31,78873.84,0.21,0.18646,0.00022,8.71092]
[1776877733316,38.3,78862.12,0.21,0.18394,0.00021,8.63613]
[1776877735015,38.3,78852.33,0.21,0.18183,0.00021,8.57327]
[1776877737345,38.3,78852.33,0.21,0.18182,0.00021,8.57296]
[1776877737690,38.3,78851.06,0.21,0.18154,0.00021,8.56458]
[1776877737792,38.3,78852.51,0.21,0.18184,0.00021,8.57351]
[1776877740543,38.29,78853.11,0.21,0.18195,0.00021,8.57672]
[1776877741264,38.29,78853.11,0.21,0.18195,0.00021,8.57672]
[1776877742732,38.29,78852.81,0.21,0.18186,0.00021,8.57419]
[1776877743299,38.29,78852.93,0.21,0.18188,0.00021,8.57465]
[1776877744050,38.29,78862.15,0.21,0.18384,0.00021,8.63324]
[1776877744593,38.29,78874.16,0.21,0.18642,0.00022,8.70958]
[1776877745846,38.29,78874.16,0.21,0.18642,0.00022,8.70958]
[1776877745934,38.29,78874.16,0.21,0.18641,0.00022,8.70945]
[1776877751838,38.28,78874.47,0.21,0.18644,0.00022,8.71017]
[1776877755837,38.27,78880.51,0.21,0.18769,0.00022,8.74715]
[1776877761681,38.25,78878.72,0.21,0.18714,0.00022,8.73089]
[1776877766716,38.19,78886.42,0.21,0.18847,0.00022,8.77023]
[1776877768731,38.19,78891.99,0.21,0.18967,0.00022,8.80515]
[1776877774262,38.18,78896.72,0.21,0.19053,0.00022,8.82523]
[1776877780155,38.18,78899.29,0.21,0.19104,0.00022,8.8399]
[1776877785854,38.15,78899.25,0.21,0.19087,0.00022,8.83522]
[1776877788321,38.15,78899.69,0.21,0.19096,0.00022,8.83775]
[1776877788422,38.15,78899.7,0.21,0.19094,0.00022,8.83726]
[1776877789469,38.15,78899.7,0.21,0.19094,0.00022,8.83726]
[1776877790296,38.15,78899.7,0.21,0.19094,0.00022,8.83726]
[1776877791847,38.14,78900.5,0.21,0.1911,0.00022,8.84179]
[1776877791948,38.14,78904.39,0.21,0.19195,0.00022,8.86621]
[1776877797942,38.14,78907.94,0.21,0.19269,0.00022,8.88768]
[1776877800963,38.13,78913.22,0.21,0.19384,0.00022,8.92054]
[1776877802456,38.13,78924.6,0.21,0.19636,0.00022,8.99225]
[1776877805231,38.13,78924.42,0.21,0.1963,0.00022,8.9905]
[1776877805288,38.13,78924.42,0.21,0.1963,0.00022,8.9905]
[1776877805313,38.13,78924.42,0.21,0.1963,0.00022,8.9905]
[1776877805368,38.13,78926.57,0.21,0.19677,0.00022,9.00377]
[1776877807008,38.12,78933.87,0.21,0.1984,0.00022,9.04946]
[1776877811032,38.12,78934.84,0.21,0.1986,0.00023,9.05517]
[1776877811106,38.12,78934.84,0.21,0.1986,0.00023,9.05517]
[1776877811227,38.12,78933.98,0.21,0.1984,0.00023,9.04958]
[1776877813147,38.12,78919.29,0.21,0.19509,0.00022,8.9562]
[1776877814033,38.12,78919.29,0.21,0.19509,0.00022,8.9562]
[1776877814373,38.12,78919.29,0.21,0.19509,0.00022,8.9562]
[1776877814428,38.12,78919.29,0.21,0.19509,0.00022,8.9562]
[1776877814455,38.12,78927.58,0.21,0.19694,0.00022,9.00842]
[1776877816366,38.11,78945.48,0.21,0.20096,0.00023,9.12097]
[1776877816776,38.11,78945.48,0.21,0.20096,0.00023,9.12097]
[1776877817077,38.11,78945.48,0.21,0.20095,0.00023,9.12082]
[1776877817896,38.11,78945.48,0.21,0.20095,0.00023,9.12082]
[1776877817907,38.11,78945.48,0.21,0.20095,0.00023,9.12082]
[1776877818193,38.11,78945.48,0.21,0.20095,0.00023,9.12082]
[1776877818784,38.11,78948.38,0.21,0.20161,0.00023,9.13903]
[1776877819321,38.11,78948.38,0.21,0.20161,0.00023,9.13903]
[1776877819365,38.11,78948.38,0.21,0.20161,0.00023,9.13903]
[1776877819374,38.11,78957.25,0.21,0.20363,0.00023,9.19469]
[1776877820359,38.11,78957.25,0.21,0.20363,0.00023,9.19469]
[1776877820437,38.11,78957.25,0.21,0.20363,0.00023,9.19469]
[1776877820460,38.11,78959.02,0.21,0.20403,0.00023,9.20569]
[1776877821111,38.11,78959.02,0.21,0.20403,0.00023,9.20569]
[1776877822814,38.11,78959.66,0.21,0.20416,0.00023,9.20922]
[1776877823271,38.11,78959.66,0.21,0.20416,0.00023,9.20922]
[1776877823421,38.11,78964.55,0.21,0.20527,0.00023,9.23959]
[1776877824219,38.11,78972.14,0.21,0.20701,0.00023,9.28689]
[1776877825387,38.11,78976.7,0.21,0.20806,0.00023,9.31515]
[1776877825749,38.11,78976.7,0.21,0.20806,0.00023,9.31515]
[1776877825976,38.11,78976.7,0.21,0.20806,0.00023,9.31515]
[1776877826031,38.11,78976.7,0.21,0.20806,0.00023,9.31515]
[1776877826137,38.11,78976.7,0.21,0.20806,0.00023,9.31515]
[1776877826213,38.1,78993.22,0.21,0.2119,0.00023,9.41764]
[1776877827220,38.1,78993.22,0.21,0.2119,0.00023,9.41764]
[1776877827351,38.1,78993.22,0.21,0.2119,0.00023,9.41764]
[1776877827446,38.1,79006.8,0.21,0.21508,0.00024,9.50145]
[1776877829561,38.1,79007.21,0.21,0.21516,0.00024,9.50364]
[1776877830026,38.1,79007.21,0.21,0.21516,0.00024,9.50364]
[1776877830063,38.1,79007.21,0.21,0.21516,0.00024,9.50364]
[1776877830633,38.1,79010.13,0.21,0.21584,0.00024,9.52147]
[1776877831210,38.1,79010.13,0.21,0.21584,0.00024,9.52147]
[1776877831269,38.1,79018.08,0.21,0.21759,0.00024,9.56149]
[1776877831751,38.1,79018.08,0.21,0.21759,0.00024,9.56149]
[1776877831793,38.1,79018.08,0.21,0.21759,0.00024,9.56149]
[1776877831828,38.1,79018.08,0.21,0.21759,0.00024,9.56149]
[1776877831946,38.1,79018.08,0.21,0.21759,0.00024,9.56149]
[1776877832189,38.1,79018.06,0.21,0.21758,0.00024,9.56112]
[1776877832493,38.1,79018.06,0.21,0.21758,0.00024,9.56112]
[1776877832547,38.1,79018.06,0.21,0.21758,0.00024,9.56112]
[1776877833235,38.1,79007.01,0.21,0.21495,0.00024,9.49283]
[1776877833535,38.1,79007.01,0.21,0.21495,0.00024,9.49283]
[1776877834325,38.1,79007.01,0.21,0.21495,0.00024,9.49283]
[1776877834340,38.09,79002.44,0.21,0.21387,0.00024,9.46443]
[1776877834606,38.09,79002.44,0.21,0.21387,0.00024,9.46443]
[1776877834629,38.09,79002.44,0.21,0.21387,0.00024,9.46443]
[1776877834664,38.09,79002.44,0.21,0.21387,0.00024,9.46443]
[1776877837039,38.09,79006.12,0.21,0.21472,0.00024,9.48687]
[1776877837077,38.09,79006.12,0.21,0.21472,0.00024,9.48687]
[1776877837231,38.09,79011.1,0.21,0.21589,0.00024,9.5174]
[1776877838029,38.09,79011.1,0.21,0.21589,0.00024,9.5174]
[1776877838037,38.09,79011.1,0.21,0.21589,0.00024,9.5174]
[1776877838237,38.09,79011.42,0.21,0.21596,0.00024,9.51918]
[1776877839055,38.09,79011.42,0.21,0.21596,0.00024,9.51918]
[1776877839245,38.09,79015.65,0.21,0.21695,0.00024,9.54504]
[1776877844280,38.02,79016.12,0.21,0.21663,0.00024,9.53684]
[1776877846294,38.02,79011.08,0.21,0.21542,0.00024,9.5053]
[1776877850491,38.01,79007.64,0.21,0.21458,0.00024,9.48351]
[1776877850500,38.01,79007.64,0.21,0.21458,0.00024,9.48351]
[1776877850577,38.01,79004.31,0.21,0.21379,0.00024,9.46272]
[1776877850590,38.01,79004.31,0.21,0.21379,0.00024,9.46272]
[1776877851433,38.01,79004.31,0.21,0.21379,0.00024,9.46272]
[1776877851440,38.01,78998.07,0.21,0.21231,0.00023,9.42377]
[1776877857382,38.0,78997.23,0.21,0.21208,0.00023,9.41762]
[1776877859395,38.0,79002.05,0.21,0.21321,0.00024,9.44738]
[1776877861872,38.0,79000.9,0.21,0.21293,0.00024,9.43999]
[1776877862474,38.0,78992.58,0.21,0.21097,0.00023,9.38815]
[1776877863479,38.0,78992.58,0.21,0.21097,0.00023,9.38815]
[1776877863512,38.0,78986.65,0.21,0.20958,0.00023,9.35101]
[1776877866185,37.99,78988.29,0.21,0.20988,0.00023,9.35918]
[1776877866281,37.99,78988.29,0.21,0.20988,0.00023,9.35918]
[1776877866444,37.99,78988.03,0.21,0.20981,0.00023,9.3574]
[1776877867371,37.99,78988.03,0.21,0.20981,0.00023,9.3574]
[1776877867451,37.99,78992.28,0.21,0.2108,0.00023,9.38378]
[1776877868458,37.98,78997.06,0.21,0.21192,0.00023,9.41338]
[1776877870474,37.98,79003.26,0.21,0.21336,0.00024,9.45153]
[1776877871351,37.98,79003.26,0.21,0.21336,0.00024,9.45153]
[1776877871482,37.98,79009.35,0.21,0.2148,0.00024,9.48916]
[1776877871592,37.98,79009.35,0.21,0.2148,0.00024,9.48916]
[1776877872095,37.98,79009.35,0.21,0.2148,0.00024,9.48916]
[1776877872487,37.98,79015.17,0.21,0.21617,0.00024,9.525]
[1776877872564,37.98,79015.17,0.21,0.21617,0.00024,9.525]
[1776877873493,37.98,79017.61,0.21,0.21674,0.00024,9.53988]
[1776877877054,37.98,79019.17,0.21,0.2171,0.00024,9.5491]
[1776877877521,37.98,79019.0,0.21,0.21705,0.00024,9.54796]
[1776877882559,37.97,79018.79,0.21,0.21695,0.00024,9.54528]
[1776877887594,37.96,79017.83,0.21,0.21667,0.00024,9.53822]
[1776877891451,37.96,79017.59,0.21,0.2166,0.00024,9.53629]
[1776877891684,37.95,79015.76,0.21,0.21602,0.00024,9.5158]
[1776877893003,37.95,79015.76,0.21,0.21602,0.00024,9.5158]
[1776877893105,37.95,79016.03,0.21,0.21607,0.00024,9.51727]
[1776877898670,37.95,79016.67,0.21,0.21618,0.00024,9.52]
[1776877901433,37.94,79015.59,0.21,0.21591,0.00024,9.51311]
[1776877901534,37.93,79008.94,0.21,0.21426,0.00024,9.46994]
[1776877901831,37.93,79008.94,0.21,0.21426,0.00024,9.46994]
[1776877901932,37.93,79009.8,0.21,0.21445,0.00024,9.47512]
[1776877907883,37.93,79010.23,0.21,0.21452,0.00024,9.47696]
[1776877911453,37.92,79003.25,0.21,0.21285,0.00024,9.43285]
[1776877913865,37.92,78998.83,0.21,0.21178,0.00024,9.40479]
[1776877915447,37.92,78998.83,0.21,0.21178,0.00024,9.40479]
[1776877915534,37.92,78998.83,0.21,0.21178,0.00024,9.40479]
[1776877915545,37.92,78997.91,0.21,0.21156,0.00024,9.39885]
[1776877915842,37.92,78997.91,0.21,0.21156,0.00024,9.39885]
[1776877916185,37.92,78997.91,0.21,0.21156,0.00024,9.39885]
[1776877916555,37.91,78989.01,0.21,0.20947,0.00023,9.34309]
[1776877916799,37.91,78981.37,0.21,0.20768,0.00023,9.29526]
[1776877920980,37.91,78978.95,0.21,0.20709,0.00023,9.27938]
[1776877921151,37.91,78978.95,0.21,0.20709,0.00023,9.27938]
[1776877922049,37.91,78987.95,0.21,0.20918,0.00023,9.33534]
[1776877922882,37.91,78987.95,0.21,0.20918,0.00023,9.33534]
[1776877923329,37.91,78987.95,0.21,0.20918,0.00023,9.33534]
[1776877923445,37.91,78987.95,0.21,0.20918,0.00023,9.33534]
[1776877923495,37.91,78987.95,0.21,0.20918,0.00023,9.33534]
[1776877923481,37.91,78988.91,0.21,0.2094,0.00023,9.34127]
[1776877925866,37.91,78995.61,0.21,0.21095,0.00023,9.38282]
[1776877928252,37.91,78993.22,0.21,0.21039,0.00023,9.36779]
[1776877928287,37.9,78992.42,0.21,0.2102,0.00023,9.36269]
[1776877934309,37.9,78994.98,0.21,0.21078,0.00023,9.37817]
[1776877934408,37.9,78995.16,0.21,0.21082,0.00023,9.37917]
[1776877937952,37.9,78997.43,0.21,0.21134,0.00024,9.39297]
[1776877938055,37.9,78993.53,0.21,0.21042,0.00023,9.3685]
[1776877939703,37.9,78993.53,0.21,0.21041,0.00023,9.3684]
[1776877939771,37.9,78993.53,0.21,0.21041,0.00023,9.3684]
[1776877939845,37.9,78993.53,0.21,0.21041,0.00023,9.3684]
[1776877940036,37.9,78993.53,0.21,0.21041,0.00023,9.3684]
[1776877940333,37.9,78993.53,0.21,0.21041,0.00023,9.3684]
[1776877940402,37.9,78988.41,0.21,0.20921,0.00023,9.33628]
[1776877941266,37.89,78981.85,0.21,0.20767,0.00023,9.29492]
[1776877942877,37.89,78981.85,0.21,0.20766,0.00023,9.29471]
[1776877943349,37.89,78981.85,0.21,0.20766,0.00023,9.29471]
[1776877943777,37.89,78980.11,0.21,0.20725,0.00023,9.28358]
[1776877943843,37.89,78980.11,0.21,0.20725,0.00023,9.28358]
[1776877943853,37.89,78980.11,0.21,0.20725,0.00023,9.28358]
[1776877944929,37.89,78980.91,0.21,0.20743,0.00023,9.2884]
[1776877944972,37.89,78980.91,0.21,0.20743,0.00023,9.2884]
[1776877946396,37.89,78980.91,0.21,0.20742,0.00023,9.28833]
[1776877946512,37.89,78982.91,0.21,0.20789,0.00023,9.30079]
[1776877947739,37.89,78982.91,0.21,0.20788,0.00023,9.30071]
[1776877951727,37.89,78984.64,0.21,0.20813,0.00023,9.30227]
[1776877954327,37.89,78990.31,0.21,0.20945,0.00023,9.33758]
[1776877954730,37.88,78990.87,0.21,0.20958,0.00023,9.34096]
[1776877954738,37.88,78990.87,0.21,0.20958,0.00023,9.34096]
[1776877954743,37.88,78990.87,0.21,0.20958,0.00023,9.34096]
[1776877955008,37.88,78990.87,0.21,0.20958,0.00023,9.34096]
[1776877955079,37.88,78990.82,0.21,0.20956,0.00023,9.34052]
[1776877955845,37.88,78990.82,0.21,0.20956,0.00023,9.34052]
[1776877956927,37.88,78990.69,0.21,0.20952,0.00023,9.33958]
[1776877956978,37.88,78990.69,0.21,0.20952,0.00023,9.33958]
[1776877957386,37.88,78985.05,0.21,0.2082,0.00023,9.30413]
[1776877958069,37.88,78985.05,0.21,0.2082,0.00023,9.30413]
[1776877958541,37.88,78985.05,0.21,0.2082,0.00023,9.30413]
[1776877958618,37.88,78982.23,0.21,0.20754,0.00023,9.28621]
[1776877958980,37.88,78982.23,0.21,0.20754,0.00023,9.28621]
[1776877962476,37.88,78980.26,0.21,0.20705,0.00023,9.27323]
[1776877962524,37.88,78975.21,0.21,0.20588,0.00023,9.24132]
[1776877964182,37.88,78975.33,0.21,0.2059,0.00023,9.24192]
[1776877964235,37.87,78969.98,0.21,0.20465,0.00023,9.20802]
[1776877966802,37.87,78970.25,0.21,0.2047,0.00023,9.20932]
[1776877966839,37.87,78970.25,0.21,0.2047,0.00023,9.20932]
[1776877967626,37.87,78970.25,0.21,0.2047,0.00023,9.20932]
[1776877968490,37.87,78970.09,0.21,0.20465,0.00023,9.20812]
[1776877968592,37.87,78968.92,0.21,0.20438,0.00023,9.20055]
[1776877969599,37.87,78968.92,0.21,0.20438,0.00023,9.20055]
[1776877969754,37.87,78967.68,0.21,0.20408,0.00023,9.19255]
[1776877970705,37.87,78965.92,0.21,0.20367,0.00023,9.18128]
[1776877971476,37.87,78962.34,0.21,0.20284,0.00023,9.15852]
[1776877972728,37.87,78962.34,0.21,0.20284,0.00023,9.15839]
[1776877972735,37.87,78962.34,0.21,0.20284,0.00023,9.15839]
[1776877972908,37.87,78962.34,0.21,0.20284,0.00023,9.15839]
[1776877973196,37.86,78970.22,0.21,0.20465,0.00023,9.20791]
[1776877974729,37.86,78971.6,0.21,0.20496,0.00023,9.21641]
[1776877975211,37.86,78971.6,0.21,0.20495,0.00023,9.21621]
[1776877980576,37.86,78972.34,0.21,0.20509,0.00023,9.22008]
[1776877981344,37.85,78963.76,0.21,0.2031,0.00023,9.16559]
[1776877983262,37.85,78963.76,0.21,0.20309,0.00023,9.16546]
[1776877983271,37.85,78963.76,0.21,0.20309,0.00023,9.16546]
[1776877983317,37.85,78963.76,0.21,0.20309,0.00023,9.16546]
[1776877983321,37.85,78972.11,0.21,0.20501,0.00023,9.21798]
[1776877984377,37.85,78972.11,0.21,0.20501,0.00023,9.21798]
[1776877984479,37.85,78979.84,0.21,0.2068,0.00023,9.26652]
[1776877988381,37.85,78982.36,0.21,0.20737,0.00023,9.28183]
[1776877988405,37.85,78977.91,0.21,0.20633,0.00023,9.25368]
[1776877990416,37.85,78977.91,0.21,0.20632,0.00023,9.25353]
[1776877990556,37.85,78968.8,0.21,0.2042,0.00023,9.1959]
[1776877990966,37.85,78968.8,0.21,0.2042,0.00023,9.1959]
[1776877991323,37.84,78968.8,0.21,0.2042,0.00023,9.1957]
[1776877996357,37.84,78965.59,0.21,0.20342,0.00023,9.17447]
[1776878001394,37.83,78966.53,0.21,0.2036,0.00023,9.17952]
[1776878006184,37.83,78966.01,0.21,0.20346,0.00023,9.17554]
[1776878006469,37.83,78954.67,0.21,0.20085,0.00023,9.10362]
[1776878007503,37.83,78954.67,0.21,0.20085,0.00023,9.10362]
[1776878007538,37.83,78949.45,0.21,0.19965,0.00023,9.07034]
[1776878008392,37.83,78949.45,0.21,0.19965,0.00023,9.07034]
[1776878008455,37.83,78949.05,0.21,0.19955,0.00023,9.06772]
[1776878009257,37.83,78949.05,0.21,0.19955,0.00023,9.06772]
[1776878010074,37.83,78949.05,0.21,0.19955,0.00023,9.06765]
[1776878010457,37.83,78949.05,0.21,0.19955,0.00023,9.0676]
[1776878011672,37.83,78964.49,0.21,0.20295,0.00023,9.15654]
[1776878016910,37.82,78968.53,0.21,0.20385,0.00023,9.18127]
[1776878018989,37.82,78974.03,0.21,0.20511,0.00023,9.21561]
[1776878023340,37.81,78970.75,0.21,0.20432,0.00023,9.1941]
[1776878023477,37.81,78970.75,0.21,0.20432,0.00023,9.1941]
[1776878023558,37.81,78971.95,0.21,0.20459,0.00023,9.20149]
[1776878024396,37.81,78971.95,0.21,0.20459,0.00023,9.20149]
[1776878026053,37.81,78972.09,0.21,0.20461,0.00023,9.20198]
[1776878027413,37.81,78971.44,0.21,0.20445,0.00023,9.19768]
[1776878027575,37.81,78971.78,0.21,0.20452,0.00023,9.19964]
[1776878029428,37.81,78971.05,0.21,0.20435,0.00023,9.19484]
[1776878029590,37.81,78969.9,0.21,0.20408,0.00023,9.1874]
[1776878030347,37.81,78969.9,0.21,0.20408,0.00023,9.1874]
[1776878031456,37.81,78971.46,0.21,0.20443,0.00023,9.19708]
[1776878031602,37.8,78974.05,0.21,0.20502,0.00023,9.21324]
[1776878033485,37.8,78974.04,0.21,0.20501,0.00023,9.21298]
[1776878033622,37.8,78974.78,0.21,0.20518,0.00023,9.21745]
[1776878034555,37.8,78974.78,0.21,0.20518,0.00023,9.21745]
[1776878034656,37.8,78979.15,0.21,0.20618,0.00023,9.24479]
[1776878035478,37.8,78979.15,0.21,0.20618,0.00023,9.24479]
[1776878035632,37.8,78979.15,0.21,0.20618,0.00023,9.24458]
[1776878039540,37.8,78979.24,0.21,0.20618,0.00023,9.24469]
[1776878039599,37.8,78979.24,0.21,0.20618,0.00023,9.24469]
[1776878039661,37.8,78974.19,0.21,0.205,0.00023,9.21264]
[1776878040663,37.8,78974.19,0.21,0.205,0.00023,9.21264]
[1776878040668,37.79,78968.46,0.21,0.20367,0.00023,9.17628]
[1776878041677,37.79,78959.26,0.21,0.20154,0.00023,9.11792]
[1776878042682,37.79,78949.34,0.21,0.19927,0.00023,9.05486]
[1776878044001,37.79,78945.7,0.21,0.19844,0.00023,9.03169]
[1776878044696,37.79,78949.68,0.21,0.19934,0.00023,9.05687]
[1776878045403,37.79,78949.68,0.21,0.19934,0.00023,9.05687]
[1776878045703,37.79,78952.45,0.21,0.19997,0.00023,9.07435]
[1776878047719,37.79,78957.91,0.21,0.20122,0.00023,9.10886]
[1776878051747,37.79,78951.38,0.21,0.19971,0.00023,9.06701]
[1776878056980,37.79,78947.38,0.21,0.19879,0.00023,9.04134]
[1776878063381,37.79,78946.96,0.21,0.19868,0.00023,9.03837]
[1776878063396,37.79,78948.27,0.21,0.19897,0.00023,9.0466]
[1776878068867,37.78,78946.38,0.21,0.19853,0.00023,9.03423]
[1776878071111,37.78,78946.51,0.21,0.19856,0.00023,9.03499]
[1776878071212,37.78,78943.68,0.21,0.19777,0.00023,9.00803]
[1776878072497,37.78,78943.68,0.21,0.19777,0.00023,9.00803]
[1776878072598,37.78,78943.57,0.21,0.19775,0.00023,9.00729]
[1776878073377,37.78,78943.57,0.21,0.19775,0.00023,9.00729]
[1776878073478,37.78,78943.21,0.21,0.19766,0.00023,9.00495]
[1776878076119,37.78,78941.43,0.21,0.19726,0.00023,8.99355]
[1776878076216,37.78,78941.44,0.21,0.19726,0.00023,8.99359]
[1776878080095,37.78,78942.0,0.21,0.19738,0.00023,8.99708]
[1776878082029,37.78,78942.45,0.21,0.19748,0.00023,8.9999]
[1776878082613,37.78,78942.45,0.21,0.19748,0.00023,8.9999]
[1776878086166,37.78,78946.61,0.21,0.1984,0.00023,9.02565]
[1776878088588,37.77,78947.62,0.21,0.19862,0.00023,9.03164]
[1776878090271,37.77,78946.81,0.21,0.19842,0.00023,9.02627]
[1776878090341,37.77,78943.52,0.21,0.19766,0.00023,9.0049]
[1776878096008,37.77,78947.14,0.21,0.19846,0.00023,9.0274]
[1776878097577,37.77,78953.34,0.21,0.19987,0.00023,9.06668]
[1776878099676,37.77,78963.88,0.21,0.20229,0.00023,9.13353]
[1776878100776,37.77,78963.88,0.21,0.20229,0.00023,9.13353]
[1776878100790,37.77,78963.14,0.21,0.20212,0.00023,9.12878]
[1776878101093,37.77,78963.51,0.21,0.2022,0.00023,9.13107]
[1776878106173,37.76,78967.86,0.21,0.2032,0.00023,9.15837]
[1776878110615,37.76,78975.02,0.21,0.20484,0.00023,9.20321]
[1776878112538,37.76,78969.39,0.21,0.20353,0.00023,9.16739]
[1776878115996,37.76,78967.98,0.21,0.20319,0.00023,9.15815]
[1776878116576,37.76,78967.98,0.21,0.20319,0.00023,9.15815]
[1776878122481,37.75,78968.89,0.21,0.20336,0.00023,9.16303]
[1776878123789,37.75,78980.58,0.21,0.20607,0.00023,9.23662]
[1776878124574,37.75,78980.58,0.21,0.20607,0.00023,9.23662]
[1776878124585,37.75,78980.58,0.21,0.20607,0.00023,9.23662]
[1776878124625,37.75,78984.34,0.21,0.20694,0.00023,9.26021]
[1776878125371,37.75,78990.75,0.21,0.20844,0.00023,9.30056]
[1776878125961,37.75,78990.75,0.21,0.20844,0.00023,9.30056]
[1776878125968,37.75,78990.75,0.21,0.20844,0.00023,9.30056]
[1776878126021,37.75,78990.75,0.21,0.20844,0.00023,9.30056]
[1776878126090,37.75,78990.75,0.21,0.20844,0.00023,9.30056]
[1776878126737,37.75,78990.75,0.21,0.20844,0.00023,9.30056]
[1776878126272,37.75,78990.7,0.21,0.20843,0.00023,9.30019]
[1776878127278,37.75,78982.19,0.21,0.20643,0.00023,9.24647]
[1776878128066,37.75,78982.19,0.21,0.20643,0.00023,9.24647]
[1776878128285,37.75,78973.8,0.21,0.20448,0.00023,9.19342]
[1776878128868,37.75,78973.8,0.21,0.20448,0.00023,9.19342]
[1776878129292,37.75,78972.22,0.21,0.20411,0.00023,9.18337]
[1776878132314,37.75,78977.75,0.21,0.20525,0.00023,9.20926]
[1776878137599,37.74,78974.75,0.21,0.20453,0.00023,9.18987]
[1776878137649,37.74,78974.75,0.21,0.20453,0.00023,9.18987]
[1776878137660,37.74,78974.75,0.21,0.20453,0.00023,9.18987]
[1776878137672,37.74,78973.93,0.21,0.20434,0.00023,9.18462]
[1776878138813,37.74,78966.31,0.21,0.20257,0.00023,9.13624]
[1776878138945,37.74,78966.31,0.21,0.20257,0.00023,9.13624]
[1776878139364,37.74,78965.71,0.21,0.20243,0.00023,9.13235]
[1776878140370,37.74,78956.7,0.21,0.20036,0.00023,9.07515]
[1776878142383,37.74,78952.1,0.21,0.19931,0.00023,9.04594]
[1776878145513,37.74,78947.61,0.21,0.19829,0.00023,9.01746]
[1776878151361,37.74,78948.11,0.21,0.19841,0.00023,9.02087]
[1776878151457,37.74,78958.01,0.21,0.20067,0.00023,9.08383]
[1776878156690,37.74,78957.23,0.21,0.20049,0.00023,9.07871]
[1776878162311,37.74,78955.4,0.21,0.20006,0.00023,9.06692]
[1776878162338,37.74,78955.4,0.21,0.20006,0.00023,9.06692]
[1776878162397,37.74,78955.4,0.21,0.20006,0.00023,9.06692]
[1776878162841,37.74,78962.99,0.21,0.2018,0.00023,9.11507]
[1776878163267,37.74,78962.99,0.21,0.2018,0.00023,9.11507]
[1776878163869,37.74,78966.91,0.21,0.2027,0.00023,9.13985]
[1776878164174,37.74,78966.91,0.21,0.2027,0.00023,9.13985]
[1776878164403,37.74,78966.91,0.21,0.2027,0.00023,9.13985]
[1776878164738,37.74,78966.72,0.21,0.20266,0.00023,9.13854]
[1776878165215,37.74,78966.72,0.21,0.20266,0.00023,9.13854]
[1776878165272,37.74,78966.72,0.21,0.20266,0.00023,9.13854]
[1776878165901,37.74,78965.75,0.21,0.20243,0.00023,9.13237]
[1776878167353,37.74,78965.75,0.21,0.20243,0.00023,9.13236]
[1776878170626,37.74,78959.03,0.21,0.20088,0.00023,9.08966]
[1776878171648,37.74,78959.03,0.21,0.20088,0.00023,9.08966]
[1776878172480,37.74,78956.29,0.21,0.20025,0.00023,9.07218]
[1776878172487,37.74,78956.29,0.21,0.20025,0.00023,9.07218]
[1776878172593,37.74,78956.29,0.21,0.20025,0.00023,9.07214]
[1776878176661,37.74,78957.73,0.21,0.20057,0.00023,9.08114]
[1776878176725,37.74,78956.02,0.21,0.20018,0.00023,9.07022]
[1776878177308,37.74,78956.02,0.21,0.20018,0.00023,9.07022]
[1776878177811,37.74,78951.83,0.21,0.19922,0.00023,9.04353]
[1776878179769,37.74,78946.26,0.21,0.19795,0.00023,9.008]
[1776878184801,37.74,78947.27,0.21,0.19818,0.00023,9.01451]
[1776878188358,37.74,78943.72,0.21,0.19737,0.00023,8.99193]
[1776878188369,37.74,78943.72,0.21,0.19737,0.00023,8.99193]
[1776878188776,37.74,78943.72,0.21,0.19737,0.00023,8.99193]
[1776878188807,37.74,78943.72,0.21,0.19737,0.00023,8.99193]
[1776878188810,37.74,78938.87,0.21,0.19627,0.00023,8.96099]
[1776878189541,37.74,78938.87,0.21,0.19627,0.00023,8.96099]
[1776878190315,37.74,78938.87,0.21,0.19627,0.00023,8.96083]
[1776878190329,37.74,78938.87,0.21,0.19627,0.00023,8.96083]
[1776878190718,37.74,78933.99,0.21,0.19516,0.00023,8.92953]
[1776878191278,37.74,78933.99,0.21,0.19516,0.00023,8.92953]
[1776878191779,37.74,78928.12,0.21,0.1937,0.00022,8.88304]
[1776878191967,37.74,78928.12,0.21,0.1937,0.00022,8.88304]
[1776878191976,37.74,78928.12,0.21,0.1937,0.00022,8.88304]
[1776878192076,37.74,78928.12,0.21,0.1937,0.00022,8.88304]
[1776878192863,37.74,78914.22,0.21,0.19058,0.00022,8.79386]
[1776878197491,37.74,78910.84,0.21,0.18982,0.00022,8.77194]
[1776878197613,37.74,78910.84,0.21,0.18982,0.00022,8.77194]
[1776878197698,37.74,78910.84,0.21,0.18982,0.00022,8.77194]
[1776878197724,37.74,78910.84,0.21,0.18982,0.00022,8.77194]
[1776878198172,37.74,78909.88,0.21,0.18961,0.00022,8.76577]
[1776878199427,37.74,78906.54,0.21,0.18887,0.00022,8.7443]
[1776878199513,37.74,78906.54,0.21,0.18887,0.00022,8.7443]
[1776878199744,37.74,78906.54,0.21,0.18887,0.00022,8.7443]
[1776878199831,37.74,78892.43,0.21,0.18576,0.00022,8.65348]
[1776878200591,37.74,78892.43,0.21,0.18576,0.00022,8.65348]
[1776878200708,37.74,78892.43,0.21,0.18576,0.00022,8.65348]
[1776878200817,37.73,78868.92,0.21,0.18064,0.00022,8.50147]
[1776878200943,37.73,78868.92,0.21,0.18064,0.00022,8.50147]
[1776878201136,37.73,78868.92,0.21,0.18064,0.00022,8.50147]
[1776878201415,37.73,78868.92,0.21,0.18064,0.00022,8.50147]
[1776878201686,37.73,78868.92,0.21,0.18064,0.00022,8.50147]
[1776878201690,37.73,78868.92,0.21,0.18064,0.00022,8.50147]
[1776878201758,37.73,78868.92,0.21,0.18064,0.00022,8.50147]
[1776878201829,37.73,78870.2,0.21,0.18092,0.00022,8.5097]
[1776878202018,37.73,78870.2,0.21,0.18092,0.00022,8.5097]
[1776878202226,37.73,78870.2,0.21,0.18092,0.00022,8.5097]
[1776878202687,37.73,78870.2,0.21,0.18092,0.00022,8.5097]
[1776878202805,37.74,78870.2,0.21,0.18092,0.00022,8.50982]
[1776878203686,37.74,78870.2,0.21,0.18092,0.00022,8.50982]
[1776878203692,37.74,78870.2,0.21,0.18092,0.00022,8.50982]
[1776878203698,37.74,78870.2,0.21,0.18092,0.00022,8.50982]
[1776878203704,37.74,78870.2,0.21,0.18092,0.00022,8.50982]
[1776878203813,37.74,78876.58,0.21,0.1823,0.00022,8.55103]
[1776878204346,37.74,78876.58,0.21,0.1823,0.00022,8.55103]
[1776878204419,37.74,78876.58,0.21,0.1823,0.00022,8.55103]
[1776878204987,37.73,78877.16,0.21,0.18242,0.00022,8.55468]
[1776878205019,37.73,78877.16,0.21,0.18242,0.00022,8.55468]
[1776878205826,37.73,78871.19,0.21,0.18113,0.00022,8.51597]
[1776878209808,37.73,78868.15,0.21,0.18047,0.00022,8.49616]
[1776878209868,37.73,78872.05,0.21,0.18131,0.00022,8.52137]
[1776878210775,37.73,78872.05,0.21,0.18131,0.00022,8.52137]
[1776878210889,37.73,78872.05,0.21,0.18131,0.00022,8.52137]
[1776878210906,37.73,78872.05,0.21,0.18131,0.00022,8.52134]
[1776878211234,37.73,78872.05,0.21,0.18131,0.00022,8.52134]
[1776878211273,37.73,78872.05,0.21,0.18131,0.00022,8.52134]
[1776878211868,37.73,78880.18,0.21,0.18307,0.00022,8.57384]
[1776878211912,37.73,78880.18,0.21,0.18307,0.00022,8.57384]
[1776878212879,37.73,78879.34,0.21,0.18288,0.00022,8.56829]
[1776878213905,37.73,78879.78,0.21,0.18297,0.00022,8.57102]
[1776878213919,37.73,78879.78,0.21,0.18297,0.00022,8.57102]
[1776878214892,37.73,78878.78,0.21,0.18275,0.00022,8.56445]
[1776878215934,37.73,78877.76,0.21,0.18252,0.00022,8.55775]
[1776878216014,37.73,78877.76,0.21,0.18252,0.00022,8.55775]
[1776878216545,37.73,78877.76,0.21,0.18252,0.00022,8.55775]
[1776878216592,37.73,78877.76,0.21,0.18252,0.00022,8.55775]
[1776878217106,37.73,78875.87,0.21,0.18211,0.00022,8.54543]
[1776878217247,37.73,78875.87,0.21,0.18211,0.00022,8.54543]
[1776878217344,37.73,78870.56,0.21,0.18096,0.00022,8.511]
[1776878217958,37.73,78870.56,0.21,0.18096,0.00022,8.511]
[1776878217985,37.73,78870.88,0.21,0.18103,0.00022,8.51307]
[1776878220910,37.73,78869.78,0.21,0.18079,0.00022,8.50591]
[1776878221167,37.73,78867.47,0.21,0.18029,0.00022,8.49088]
[1776878226417,37.73,78864.56,0.21,0.17966,0.00021,8.47204]
[1776878226465,37.73,78864.56,0.21,0.17966,0.00021,8.47204]
[1776878226694,37.73,78864.56,0.21,0.17966,0.00021,8.47204]
[1776878226780,37.73,78864.56,0.21,0.17966,0.00021,8.47204]
[1776878226841,37.73,78857.99,0.21,0.17826,0.00021,8.42951]
[1776878227193,37.73,78857.99,0.21,0.17826,0.00021,8.42951]
[1776878227643,37.73,78843.28,0.21,0.17513,0.00021,8.33405]
[1776878228999,37.73,78830.9,0.21,0.17251,0.00021,8.25352]
[1776878232515,37.73,78816.29,0.21,0.16947,0.00021,8.15853]
[1776878235403,37.73,78812.75,0.21,0.16874,0.00021,8.13559]
[1776878235467,37.73,78812.75,0.21,0.16874,0.00021,8.13559]
[1776878235504,37.73,78813.71,0.21,0.16895,0.00021,8.14207]
[1776878236114,37.73,78813.71,0.21,0.16895,0.00021,8.14207]
[1776878236140,37.73,78813.53,0.21,0.16891,0.00021,8.1409]
[1776878242094,37.73,78811.51,0.21,0.16852,0.00021,8.12849]
[1776878243974,37.73,78807.65,0.21,0.16772,0.00021,8.10348]
[1776878244930,37.73,78807.65,0.21,0.16772,0.00021,8.10348]
[1776878244109,37.73,78808.8,0.21,0.16796,0.00021,8.11091]
[1776878245588,37.73,78808.8,0.21,0.16796,0.00021,8.11091]
[1776878247243,37.73,78811.12,0.21,0.16843,0.00021,8.12582]
[1776878247295,37.73,78811.12,0.21,0.16843,0.00021,8.12582]
[1776878248223,37.73,78806.93,0.21,0.16757,0.00021,8.09849]
[1776878248389,37.73,78806.93,0.21,0.16757,0.00021,8.09849]
[1776878248937,37.73,78799.18,0.21,0.16598,0.0002,8.04802]
[1776878249208,37.73,78799.18,0.21,0.16598,0.0002,8.04802]
[1776878249764,37.73,78798.27,0.21,0.16579,0.0002,8.04213]
[1776878250475,37.73,78798.27,0.21,0.16579,0.0002,8.04213]
[1776878250566,37.73,78801.49,0.21,0.16645,0.0002,8.06314]
[1776878251087,37.73,78801.49,0.21,0.16645,0.0002,8.06314]
[1776878251244,37.73,78807.63,0.21,0.16757,0.00021,8.09418]
[1776878253173,37.73,78813.0,0.21,0.16868,0.00021,8.12913]
[1776878255203,37.73,78811.92,0.21,0.16845,0.00021,8.12204]
[1776878255810,37.73,78811.92,0.21,0.16845,0.00021,8.12204]
[1776878257983,37.73,78813.32,0.21,0.16874,0.00021,8.13097]
[1776878258133,37.73,78813.32,0.21,0.16874,0.00021,8.13097]
[1776878258437,37.73,78813.32,0.21,0.16874,0.00021,8.13097]
[1776878258538,37.73,78819.74,0.21,0.17007,0.00021,8.17267]
[1776878260189,37.73,78819.74,0.21,0.17007,0.00021,8.17267]
[1776878260613,37.73,78819.74,0.21,0.17007,0.00021,8.17267]
[1776878260947,37.73,78826.12,0.21,0.1714,0.00021,8.21425]
[1776878262678,37.73,78827.88,0.21,0.17177,0.00021,8.22571]
[1776878262762,37.73,78828.78,0.21,0.17196,0.00021,8.23157]
[1776878265599,37.73,78837.59,0.21,0.17381,0.00021,8.2888]
[1776878266773,37.73,78843.28,0.21,0.175,0.00021,8.32566]
[1776878272166,37.73,78838.76,0.21,0.17403,0.00021,8.29577]
[1776878272851,37.73,78827.01,0.21,0.17156,0.00021,8.2194]
[1776878275372,37.73,78823.8,0.21,0.17089,0.00021,8.19854]
[1776878275477,37.73,78823.8,0.21,0.17089,0.00021,8.19854]
[1776878275918,37.73,78823.8,0.21,0.17089,0.00021,8.19854]
[1776878276392,37.73,78822.1,0.21,0.17054,0.00021,8.18751]
[1776878277184,37.73,78820.55,0.21,0.17022,0.00021,8.17746]
[1776878278406,37.73,78820.55,0.21,0.17022,0.00021,8.17751]
[1776878278898,37.73,78819.34,0.21,0.16997,0.00021,8.16969]
[1776878279786,37.73,78813.76,0.21,0.16882,0.00021,8.13345]
[1776878282599,37.73,78804.8,0.21,0.16698,0.00021,8.07538]
[1776878287033,37.73,78806.23,0.21,0.16727,0.00021,8.08468]
[1776878287432,37.73,78806.17,0.21,0.16726,0.00021,8.08429]
[1776878288307,37.73,78806.17,0.21,0.16726,0.00021,8.08429]
[1776878288690,37.73,78806.17,0.21,0.16726,0.00021,8.08429]
[1776878288779,37.73,78806.17,0.21,0.16726,0.00021,8.08429]
[1776878288880,37.73,78794.12,0.21,0.16479,0.0002,8.00589]
[1776878289839,37.73,78794.12,0.21,0.16479,0.0002,8.00589]
[1776878289845,37.73,78786.13,0.21,0.16318,0.0002,7.95397]
[1776878291160,37.73,78786.17,0.21,0.16319,0.0002,7.9544]
[1776878293036,37.73,78784.74,0.21,0.16291,0.0002,7.94542]
[1776878293865,37.73,78783.46,0.21,0.16266,0.0002,7.93726]
[1776878296593,37.74,78771.83,0.21,0.16034,0.0002,7.86213]
[1776878302023,37.74,78772.97,0.21,0.16057,0.0002,7.86969]
[1776878303131,37.74,78771.75,0.21,0.16033,0.0002,7.86177]
[1776878303877,37.74,78771.75,0.21,0.16033,0.0002,7.86177]
[1776878303975,37.74,78785.73,0.21,0.16314,0.0002,7.95272]
[1776878308860,37.74,78790.53,0.21,0.1641,0.0002,7.98365]
[1776878309333,37.74,78790.53,0.21,0.1641,0.0002,7.98365]
[1776878311208,37.73,78791.68,0.21,0.16433,0.0002,7.9909]
[1776878311594,37.73,78791.99,0.21,0.16425,0.0002,7.98388]
[1776878316733,37.73,78781.06,0.21,0.16202,0.0002,7.91233]
[1776878317949,37.73,78788.56,0.21,0.16354,0.0002,7.96116]
[1776878320657,37.73,78794.99,0.21,0.16485,0.0002,8.00311]
[1776878323676,37.73,78799.98,0.21,0.16587,0.0002,8.03575]
[1776878328712,37.73,78794.65,0.21,0.16478,0.0002,8.0011]
[1776878333748,37.73,78799.31,0.21,0.16572,0.0002,8.03078]
[1776878338983,37.73,78797.99,0.21,0.16543,0.0002,8.02163]
[1776878339017,37.73,78797.99,0.21,0.16543,0.0002,8.02163]
[1776878339010,37.73,78792.06,0.21,0.16422,0.0002,7.98289]
[1776878339789,37.73,78792.06,0.21,0.16421,0.0002,7.98282]
[1776878340295,37.73,78792.06,0.21,0.16421,0.0002,7.98282]
[1776878340801,37.73,78784.82,0.21,0.16274,0.0002,7.93565]
[1776878342559,37.73,78782.9,0.21,0.16236,0.0002,7.92314]
[1776878342815,37.73,78781.19,0.21,0.16201,0.0002,7.91199]
[1776878343924,37.73,78770.13,0.21,0.15979,0.0002,7.84001]
[1776878345226,37.73,78767.93,0.21,0.15935,0.0002,7.82553]
[1776878345835,37.73,78767.93,0.21,0.15935,0.0002,7.82541]
[1776878346943,37.73,78775.22,0.21,0.16081,0.0002,7.87299]
[1776878349996,37.73,78774.96,0.21,0.16076,0.0002,7.87135]
[1776878350056,37.73,78775.37,0.21,0.16084,0.0002,7.87404]
[1776878350096,37.73,78775.37,0.21,0.16084,0.0002,7.87404]
[1776878350117,37.73,78775.37,0.21,0.16084,0.0002,7.87404]
[1776878350993,37.73,78775.37,0.21,0.16084,0.0002,7.87404]
[1776878351032,37.73,78759.2,0.21,0.15762,0.0002,7.76874]
[1776878351474,37.73,78759.2,0.21,0.15762,0.0002,7.76874]
[1776878351833,37.73,78759.2,0.21,0.15762,0.0002,7.76874]
[1776878352025,37.73,78755.67,0.21,0.15691,0.0002,7.74556]
[1776878357919,37.72,78754.81,0.21,0.15674,0.0002,7.73977]
[1776878358942,37.72,78760.4,0.21,0.15784,0.0002,7.77614]
[1776878359886,37.72,78760.4,0.21,0.15784,0.0002,7.77614]
[1776878359981,37.73,78763.83,0.21,0.15853,0.0002,7.79864]
[1776878361271,37.73,78763.83,0.21,0.15853,0.0002,7.79876]
[1776878361282,37.73,78763.83,0.21,0.15853,0.0002,7.79876]
[1776878361947,37.73,78763.11,0.21,0.15839,0.0002,7.79417]
[1776878363919,37.73,78762.44,0.21,0.15826,0.0002,7.7899]
[1776878364012,37.73,78763.06,0.21,0.15839,0.0002,7.79404]
[1776878368943,37.73,78766.09,0.21,0.159,0.0002,7.8141]
[1776878368997,37.73,78765.11,0.21,0.15881,0.0002,7.80777]
[1776878369873,37.73,78765.11,0.21,0.15881,0.0002,7.80777]
[1776878370066,37.73,78767.95,0.21,0.15937,0.0002,7.82633]
[1776878373026,37.73,78774.83,0.21,0.16061,0.0002,7.86229]
[1776878377055,37.73,78784.72,0.21,0.16261,0.0002,7.92682]
[1776878380075,37.73,78790.06,0.21,0.1637,0.0002,7.96198]
[1776878385185,37.73,78790.65,0.21,0.16383,0.0002,7.96614]
[1776878386235,37.73,78794.19,0.21,0.16456,0.0002,7.98934]
[1776878386245,37.73,78794.19,0.21,0.16456,0.0002,7.98934]
[1776878386625,37.73,78794.19,0.21,0.16456,0.0002,7.98934]
[1776878386718,37.74,78796.54,0.21,0.16504,0.0002,8.0047]
[1776878387905,37.74,78796.54,0.21,0.16504,0.0002,8.0047]
[1776878387932,37.74,78799.07,0.21,0.16556,0.0002,8.02122]
[1776878388967,37.74,78799.07,0.21,0.16556,0.0002,8.02122]
[1776878389026,37.74,78800.08,0.21,0.16576,0.0002,8.02782]
[1776878389344,37.74,78800.08,0.21,0.16576,0.0002,8.02782]
[1776878389445,37.74,78808.47,0.21,0.16749,0.00021,8.08245]
[1776878390283,37.74,78808.47,0.21,0.16749,0.00021,8.08245]
[1776878391028,37.74,78815.35,0.21,0.16891,0.00021,8.12716]
[1776878394727,37.73,78825.41,0.21,0.17098,0.00021,8.19214]
[1776878400215,37.73,78825.22,0.21,0.17091,0.00021,8.18992]
[1776878403264,37.73,78822.78,0.21,0.17038,0.00021,8.17348]
[1776878403308,37.73,78816.61,0.21,0.1691,0.00021,8.13335]
[1776878404796,37.72,78809.74,0.21,0.16767,0.00021,8.08834]
[1776878405487,37.72,78809.74,0.21,0.16767,0.00021,8.08834]
[1776878406290,37.72,78809.93,0.21,0.16771,0.00021,8.08957]
[1776878407909,37.72,78809.83,0.21,0.16769,0.00021,8.08885]
[1776878407978,37.72,78810.83,0.21,0.16789,0.00021,8.09521]
[1776878408185,37.72,78810.83,0.21,0.16789,0.00021,8.09521]
[1776878408529,37.72,78810.83,0.21,0.16789,0.00021,8.09521]
[1776878411503,37.72,78815.49,0.21,0.16885,0.00021,8.12536]
[1776878411792,37.72,78813.22,0.21,0.16837,0.00021,8.11033]
[1776878413308,37.72,78798.17,0.21,0.16527,0.0002,8.01225]
[1776878418329,37.72,78794.99,0.21,0.16463,0.0002,7.99174]
[1776878418504,37.72,78801.22,0.21,0.16591,0.0002,8.03237]
[1776878419981,37.72,78801.22,0.21,0.16591,0.0002,8.03237]
[1776878420082,37.72,78807.66,0.21,0.16723,0.00021,8.07431]
[1776878420667,37.72,78807.66,0.21,0.16723,0.00021,8.07431]
[1776878420731,37.72,78809.38,0.21,0.16758,0.00021,8.08546]
[1776878422683,37.72,78809.38,0.21,0.16758,0.00021,8.08546]
[1776878422765,37.72,78808.16,0.21,0.16733,0.00021,8.07741]
[1776878424857,37.72,78808.16,0.21,0.16733,0.00021,8.07741]
[1776878424934,37.72,78808.16,0.21,0.16733,0.00021,8.07741]
[1776878424959,37.72,78799.96,0.21,0.16564,0.0002,8.02395]
[1776878425286,37.72,78799.96,0.21,0.16564,0.0002,8.02395]
[1776878425496,37.72,78792.96,0.21,0.16421,0.0002,7.97837]
[1776878426747,37.72,78792.96,0.21,0.16421,0.0002,7.97837]
[1776878426839,37.72,78789.49,0.21,0.16351,0.0002,7.95588]
[1776878430427,37.72,78795.15,0.21,0.16468,0.0002,7.99319]
[1776878433449,37.72,78790.66,0.21,0.16363,0.0002,7.95534]
[1776878434970,37.72,78790.66,0.21,0.16363,0.0002,7.95534]
[1776878437026,37.73,78781.27,0.21,0.16175,0.0002,7.89464]
[1776878437350,37.73,78781.27,0.21,0.16175,0.0002,7.89464]
[1776878442391,37.73,78782.26,0.21,0.16198,0.0002,7.90201]
[1776878447651,37.74,78790.18,0.21,0.1636,0.0002,7.95438]
[1776878449029,37.74,78790.18,0.21,0.1636,0.0002,7.95438]
[1776878449110,37.74,78790.81,0.21,0.16374,0.0002,7.95858]
[1776878451017,37.74,78790.81,0.21,0.16374,0.0002,7.95868]
[1776878451063,37.74,78791.29,0.21,0.16384,0.0002,7.96191]
[1776878452119,37.74,78791.29,0.21,0.16384,0.0002,7.96191]
[1776878452154,37.74,78801.09,0.21,0.16584,0.0002,8.02581]
[1776878452842,37.74,78801.09,0.21,0.16584,0.0002,8.02581]
[1776878453154,37.74,78803.43,0.21,0.16632,0.00021,8.04107]
[1776878456114,37.74,78803.38,0.21,0.16631,0.00021,8.04075]
[1776878456609,37.74,78802.93,0.21,0.16622,0.00021,8.03782]
[1776878461692,37.74,78806.82,0.21,0.16702,0.00021,8.06322]
[1776878467793,37.74,78806.82,0.21,0.16702,0.00021,8.06312]
[1776878472848,37.74,78807.83,0.21,0.16722,0.00021,8.06954]
[1776878472999,37.74,78807.83,0.21,0.16722,0.00021,8.06954]
[1776878473140,37.74,78807.41,0.21,0.16713,0.00021,8.06676]
[1776878473773,37.74,78817.48,0.21,0.16921,0.00021,8.13223]
[1776878476749,37.74,78823.6,0.21,0.17048,0.00021,8.17192]
[1776878481784,37.73,78825.22,0.21,0.17081,0.00021,8.18215]
[1776878484306,37.73,78824.46,0.21,0.17065,0.00021,8.17717]
[1776878484807,37.73,78823.44,0.21,0.17044,0.00021,8.17052]
[1776878486032,37.73,78823.44,0.21,0.17044,0.00021,8.17052]
[1776878486038,37.73,78811.47,0.21,0.16796,0.00021,8.09274]
[1776878487932,37.73,78816.46,0.21,0.16898,0.00021,8.12498]
[1776878493547,37.73,78817.36,0.21,0.16901,0.00021,8.12121]
[1776878495190,37.73,78826.16,0.21,0.17083,0.00021,8.17806]
[1776878496269,37.73,78826.16,0.21,0.17082,0.00021,8.17784]
[1776878496804,37.73,78826.16,0.21,0.17082,0.00021,8.17784]
[1776878496905,37.73,78833.31,0.21,0.17231,0.00021,8.22408]
[1776878499046,37.72,78835.36,0.21,0.17273,0.00021,8.23713]
[1776878499094,37.72,78835.36,0.21,0.17273,0.00021,8.23713]
[1776878499677,37.72,78832.77,0.21,0.17218,0.00021,8.22]
[1776878499782,37.72,78832.77,0.21,0.17218,0.00021,8.22]
[1776878500021,37.72,78824.85,0.21,0.17051,0.00021,8.16824]
[1776878501705,37.72,78824.62,0.21,0.17046,0.00021,8.16653]
[1776878501924,37.72,78822.46,0.21,0.17,0.00021,8.15229]
[1776878506959,37.71,78821.7,0.21,0.16981,0.00021,8.14638]
[1776878507772,37.71,78821.7,0.21,0.16981,0.00021,8.14638]
[1776878508072,37.71,78822.81,0.21,0.17003,0.00021,8.15341]
[1776878510987,37.71,78831.51,0.21,0.17183,0.00021,8.20932]
[1776878515420,37.7,78831.36,0.21,0.17176,0.00021,8.2073]
[1776878516021,37.7,78831.77,0.21,0.17184,0.00021,8.20969]
[1776878520544,37.7,78835.64,0.21,0.17262,0.00021,8.2337]
[1776878520734,37.7,78835.64,0.21,0.17262,0.00021,8.2337]
[1776878520908,37.7,78835.64,0.21,0.17262,0.00021,8.2337]
[1776878521227,37.7,78827.9,0.21,0.17099,0.00021,8.18342]
[1776878523071,37.69,78814.38,0.21,0.16816,0.00021,8.09484]
[1776878528212,37.69,78816.94,0.21,0.16867,0.00021,8.11085]
[1776878530123,37.69,78812.11,0.21,0.16766,0.00021,8.07911]
[1776878530261,37.69,78812.11,0.21,0.16766,0.00021,8.07911]
[1776878531131,37.69,78801.15,0.21,0.16541,0.0002,8.0076]
[1776878531545,37.69,78801.15,0.21,0.16541,0.0002,8.0076]
[1776878532143,37.69,78794.83,0.21,0.16411,0.0002,7.9664]
[1776878532326,37.69,78794.83,0.21,0.16411,0.0002,7.9664]
[1776878533145,37.69,78797.29,0.21,0.16462,0.0002,7.98247]
[1776878534925,37.69,78798.04,0.21,0.16477,0.0002,7.98739]
[1776878535161,37.69,78798.04,0.21,0.16477,0.0002,7.98741]
[1776878536167,37.69,78806.38,0.21,0.16648,0.00021,8.04178]
[1776878537174,37.69,78812.48,0.21,0.16774,0.00021,8.08148]
[1776878540195,37.69,78806.15,0.21,0.16642,0.00021,8.03996]
[1776878545229,37.69,78819.18,0.21,0.16911,0.00021,8.1246]
[1776878549543,37.68,78818.15,0.21,0.16888,0.00021,8.11723]
[1776878550266,37.68,78817.8,0.21,0.1688,0.00021,8.11481]
[1776878556108,37.68,78821.71,0.21,0.16945,0.00021,8.13072]
[1776878556423,37.68,78821.2,0.21,0.16933,0.00021,8.12707]
[1776878557211,37.68,78820.82,0.21,0.16925,0.00021,8.12443]
[1776878558438,37.68,78820.82,0.21,0.16925,0.00021,8.12443]
[1776878558540,37.68,78822.44,0.21,0.16958,0.00021,8.13482]
[1776878560268,37.68,78822.44,0.21,0.16958,0.00021,8.13482]
[1776878560471,37.68,78822.44,0.21,0.16958,0.00021,8.13465]
[1776878560565,37.67,78818.07,0.21,0.16866,0.00021,8.10585]
[1776878563437,37.67,78820.03,0.21,0.16905,0.00021,8.11833]
[1776878563497,37.67,78822.63,0.21,0.1696,0.00021,8.13527]
[1776878564620,37.67,78829.79,0.21,0.17108,0.00021,8.18155]
[1776878567283,37.67,78829.79,0.21,0.17108,0.00021,8.18155]
[1776878567460,37.67,78832.98,0.21,0.17173,0.00021,8.20183]
[1776878568590,37.67,78831.29,0.21,0.17138,0.00021,8.19082]
[1776878568692,37.67,78824.88,0.21,0.17002,0.00021,8.14857]
[1776878574965,37.66,78825.96,0.21,0.17022,0.00021,8.15492]
[1776878580474,37.66,78820.61,0.21,0.16907,0.00021,8.1189]
[1776878585807,37.65,78822.96,0.21,0.16954,0.00021,8.1336]
[1776878591557,37.65,78820.41,0.21,0.16897,0.00021,8.11588]
[1776878593261,37.65,78815.52,0.21,0.16795,0.00021,8.08368]
[1776878593891,37.65,78815.52,0.21,0.16795,0.00021,8.08368]
[1776878593950,37.65,78802.36,0.21,0.16524,0.00021,7.99784]
[1776878596226,37.65,78794.87,0.21,0.1637,0.0002,7.9489]
[1776878596681,37.65,78794.87,0.21,0.1637,0.0002,7.9489]
[1776878597138,37.65,78798.39,0.21,0.16442,0.0002,7.97187]
[1776878597519,37.65,78798.39,0.21,0.16442,0.0002,7.97187]
[1776878598222,37.65,78806.0,0.21,0.16599,0.00021,8.02164]
[1776878602363,37.65,78806.22,0.21,0.16603,0.00021,8.02299]
[1776878603259,37.65,78811.08,0.21,0.16703,0.00021,8.05467]
[1776878604364,37.65,78811.08,0.21,0.16703,0.00021,8.05467]
[1776878604649,37.65,78811.77,0.21,0.16717,0.00021,8.05912]
[1776878609005,37.65,78811.81,0.21,0.16717,0.00021,8.05918]
[1776878611207,37.65,78809.81,0.21,0.16675,0.00021,8.04602]
[1776878611294,37.64,78798.73,0.21,0.16434,0.0002,7.96473]
[1776878613293,37.64,78798.56,0.21,0.1643,0.0002,7.96366]
[1776878613952,37.64,78798.33,0.21,0.16426,0.0002,7.96215]
[1776878614053,37.65,78783.57,0.21,0.16126,0.0002,7.86601]
[1776878616476,37.65,78779.98,0.21,0.16055,0.0002,7.84277]
[1776878617274,37.65,78779.98,0.21,0.16055,0.0002,7.84277]
[1776878617238,37.65,78774.66,0.21,0.15948,0.0002,7.8083]
[1776878617740,37.65,78774.66,0.21,0.15948,0.0002,7.8083]
[1776878621312,37.65,78772.85,0.21,0.15911,0.0002,7.79627]
[1776878621769,37.65,78774.19,0.21,0.15939,0.0002,7.80508]
[1776878626676,37.65,78777.36,0.21,0.16003,0.0002,7.82604]
[1776878626726,37.65,78777.36,0.21,0.16003,0.0002,7.82604]
[1776878626924,37.65,78777.36,0.21,0.16003,0.0002,7.82604]
[1776878627300,37.65,78772.74,0.21,0.1591,0.0002,7.79585]
[1776878628926,37.65,78765.6,0.21,0.15767,0.0002,7.74918]
[1776878632949,37.65,78770.9,0.21,0.15873,0.0002,7.7836]
[1776878638610,37.65,78767.15,0.21,0.15797,0.0002,7.75883]
[1776878641536,37.64,78765.98,0.21,0.15773,0.0002,7.75103]
[1776878642055,37.64,78765.98,0.21,0.15773,0.0002,7.75103]
[1776878642206,37.64,78765.98,0.21,0.15773,0.0002,7.75103]
[1776878642308,37.64,78746.05,0.21,0.15379,0.0002,7.62093]
[1776878642537,37.64,78746.05,0.21,0.15379,0.0002,7.62093]
[1776878643002,37.64,78732.68,0.21,0.15118,0.00019,7.53365]
[1776878647689,37.64,78732.07,0.21,0.15106,0.00019,7.52951]
[1776878647954,37.64,78730.4,0.21,0.15073,0.00019,7.51846]
[1776878649066,37.64,78724.94,0.21,0.14967,0.00019,7.48259]
[1776878654282,37.64,78725.99,0.21,0.14986,0.00019,7.48906]
[1776878660038,37.64,78721.32,0.21,0.14895,0.00019,7.45815]
[1776878660760,37.64,78721.32,0.21,0.14895,0.00019,7.45815]
[1776878661071,37.64,78721.32,0.21,0.14895,0.00019,7.45815]
[1776878661295,37.64,78721.32,0.21,0.14895,0.00019,7.45815]
[1776878661321,37.64,78720.48,0.21,0.14879,0.00019,7.45263]
[1776878663069,37.64,78709.24,0.21,0.14664,0.00019,7.37947]
[1776878663982,37.64,78709.24,0.21,0.14664,0.00019,7.37947]
[1776878664083,37.64,78703.62,0.21,0.14558,0.00019,7.34298]
[1776878664528,37.64,78703.62,0.21,0.14558,0.00019,7.34298]
[1776878665179,37.64,78710.89,0.21,0.14696,0.00019,7.39037]
[1776878665870,37.64,78710.89,0.21,0.14696,0.00019,7.39037]
[1776878666047,37.64,78710.89,0.21,0.14696,0.00019,7.39037]
[1776878666165,37.64,78717.71,0.21,0.14826,0.00019,7.43479]
[1776878668087,37.64,78717.71,0.21,0.14826,0.00019,7.43475]
[1776878668325,37.64,78717.71,0.21,0.14826,0.00019,7.43475]
[1776878668302,37.64,78715.64,0.21,0.14786,0.00019,7.42123]
[1776878669350,37.64,78708.94,0.21,0.14659,0.00019,7.3776]
[1776878674386,37.64,78710.74,0.21,0.14679,0.00019,7.38047]
[1776878678678,37.64,78710.94,0.21,0.14683,0.00019,7.38173]
[1776878679281,37.64,78706.63,0.21,0.14601,0.00019,7.35368]
[1776878681058,37.64,78706.63,0.21,0.14601,0.00019,7.35371]
[1776878681190,37.64,78700.58,0.21,0.14487,0.00019,7.31441]
[1776878686226,37.64,78702.31,0.21,0.14521,0.00019,7.3261]
[1776878688411,37.64,78703.71,0.21,0.14547,0.00019,7.33504]
[1776878688238,37.64,78709.62,0.21,0.14659,0.00019,7.37351]
[1776878688484,37.64,78709.62,0.21,0.14659,0.00019,7.37351]
[1776878689116,37.64,78709.62,0.21,0.14659,0.00019,7.37351]
[1776878689337,37.64,78715.75,0.21,0.14776,0.00019,7.41343]
[1776878689858,37.64,78715.75,0.21,0.14776,0.00019,7.41343]
[1776878690252,37.64,78715.75,0.21,0.14776,0.00019,7.41344]
[1776878690512,37.64,78715.75,0.21,0.14776,0.00019,7.41344]
[1776878691259,37.64,78715.06,0.21,0.14763,0.00019,7.40893]
[1776878696294,37.64,78713.31,0.21,0.14729,0.00019,7.39755]
[1776878701004,37.64,78713.87,0.21,0.1474,0.00019,7.40132]
[1776878701331,37.64,78714.92,0.21,0.1476,0.00019,7.4082]
[1776878706366,37.64,78716.68,0.21,0.14795,0.00019,7.41982]
[1776878711400,37.64,78719.84,0.21,0.14856,0.00019,7.44056]
[1776878715439,37.64,78705.91,0.21,0.14587,0.00019,7.34893]
[1776878718721,37.64,78699.42,0.21,0.14464,0.00019,7.30657]
[1776878724236,37.63,78697.73,0.21,0.14431,0.00019,7.29523]
[1776878729636,37.63,78697.77,0.21,0.14429,0.00019,7.29425]
[1776878734810,37.63,78700.58,0.21,0.14467,0.00019,7.3033]
[1776878739062,37.62,78714.39,0.21,0.14725,0.00019,7.39199]
[1776878739966,37.62,78714.39,0.21,0.14725,0.00019,7.39199]
[1776878740089,37.62,78714.39,0.21,0.14725,0.00019,7.39199]
[1776878740122,37.62,78716.17,0.21,0.14759,0.00019,7.4036]
[1776878741603,37.62,78716.17,0.21,0.14759,0.00019,7.4036]
[1776878742062,37.62,78724.13,0.21,0.14912,0.00019,7.45545]
[1776878743026,37.62,78724.13,0.21,0.14912,0.00019,7.45545]
[1776878743277,37.62,78724.13,0.21,0.14912,0.00019,7.45545]
[1776878743324,37.62,78730.22,0.21,0.15029,0.00019,7.4952]
[1776878743622,37.62,78730.22,0.21,0.15029,0.00019,7.4952]
[1776878743769,37.62,78745.69,0.21,0.1533,0.0002,7.5961]
[1776878745126,37.62,78745.69,0.21,0.1533,0.0002,7.5961]
[1776878745420,37.62,78752.74,0.21,0.15469,0.0002,7.64213]
[1776878747099,37.62,78755.98,0.21,0.15533,0.0002,7.66328]
[1776878747167,37.62,78767.75,0.21,0.15765,0.0002,7.73987]
[1776878749186,37.62,78756.32,0.21,0.15536,0.0002,7.66459]
[1776878751039,37.62,78759.68,0.21,0.15603,0.0002,7.68653]
[1776878751140,37.62,78760.7,0.21,0.15621,0.0002,7.69241]
[1776878757134,37.61,78759.32,0.21,0.15589,0.0002,7.68183]
[1776878759151,37.6,78762.5,0.21,0.15648,0.0002,7.70138]
[1776878759161,37.6,78762.5,0.21,0.15648,0.0002,7.70138]
[1776878759251,37.6,78764.08,0.21,0.15678,0.0002,7.71129]
[1776878761316,37.6,78773.93,0.21,0.15873,0.0002,7.775]
[1776878761995,37.6,78773.93,0.21,0.15873,0.0002,7.775]
[1776878762469,37.6,78781.56,0.21,0.16025,0.0002,7.82457]
[1776878765147,37.59,78787.22,0.21,0.16136,0.0002,7.86049]
[1776878770825,37.58,78784.5,0.21,0.16075,0.0002,7.84085]
[1776878773847,37.58,78790.8,0.21,0.16199,0.0002,7.88094]
[1776878778882,37.57,78793.23,0.21,0.16242,0.0002,7.89478]
[1776878779929,37.57,78793.23,0.21,0.16242,0.0002,7.89478]
[1776878779995,37.56,78800.62,0.21,0.16392,0.0002,7.94269]
[1776878781903,37.56,78807.98,0.21,0.16541,0.00021,7.99006]
[1776878783550,37.56,78806.6,0.21,0.16511,0.00021,7.98069]
[1776878784033,37.56,78806.6,0.21,0.16511,0.00021,7.98069]
[1776878785933,37.55,78800.01,0.21,0.16373,0.0002,7.93659]
[1776878788344,37.55,78800.82,0.21,0.16388,0.0002,7.94144]
[1776878789184,37.55,78800.87,0.21,0.16386,0.0002,7.94086]
[1776878789285,37.55,78806.28,0.21,0.16496,0.00021,7.9758]
[1776878790714,37.55,78808.32,0.21,0.16538,0.00021,7.98914]
[1776878795982,37.53,78807.47,0.21,0.16499,0.00021,7.97231]
[1776878796078,37.53,78804.92,0.21,0.16445,0.00021,7.95533]
[1776878802236,37.53,78801.94,0.21,0.1638,0.0002,7.9345]
[1776878802337,37.52,78794.07,0.21,0.16218,0.0002,7.88251]
[1776878804221,37.52,78794.07,0.21,0.16218,0.0002,7.88251]
[1776878804322,37.52,78791.03,0.21,0.16155,0.0002,7.86224]
[1776878805774,37.52,78791.03,0.21,0.16155,0.0002,7.86224]
[1776878806073,37.52,78790.45,0.21,0.16142,0.0002,7.85805]
[1776878806698,37.52,78790.45,0.21,0.16142,0.0002,7.85805]
[1776878807079,37.52,78794.55,0.21,0.16224,0.0002,7.88452]
[1776878812512,37.51,78797.23,0.21,0.16276,0.0002,7.90115]
[1776878813123,37.51,78796.08,0.21,0.16251,0.0002,7.89316]
[1776878816159,37.51,78807.18,0.21,0.16476,0.00021,7.96518]
[1776878819269,37.5,78800.07,0.21,0.16326,0.0002,7.91749]
[1776878825206,37.5,78800.52,0.21,0.16331,0.0002,7.91892]
[1776878828410,37.49,78803.12,0.21,0.16382,0.00021,7.93541]
[1776878828525,37.49,78803.12,0.21,0.16382,0.00021,7.93541]
[1776878828450,37.49,78802.9,0.21,0.16377,0.00021,7.9337]
[1776878829083,37.49,78802.9,0.21,0.16377,0.00021,7.9337]
[1776878829312,37.49,78802.9,0.21,0.16377,0.00021,7.9337]
[1776878829389,37.49,78802.9,0.21,0.16377,0.00021,7.9337]
[1776878829545,37.49,78802.9,0.21,0.16377,0.00021,7.9337]
[1776878829560,37.49,78806.44,0.21,0.1645,0.00021,7.9568]
[1776878829732,37.49,78806.44,0.21,0.1645,0.00021,7.9568]
[1776878830341,37.49,78819.05,0.21,0.1671,0.00021,8.03928]
[1776878832305,37.49,78824.69,0.21,0.16826,0.00021,8.07572]
[1776878833532,37.49,78829.71,0.21,0.1693,0.00021,8.10832]
[1776878834257,37.49,78829.71,0.21,0.1693,0.00021,8.10832]
[1776878835435,37.49,78830.62,0.21,0.16948,0.00021,8.11397]
[1776878840663,37.48,78831.09,0.21,0.16952,0.00021,8.11516]
[1776878845936,37.47,78833.77,0.21,0.17003,0.00021,8.13126]
[1776878846384,37.47,78840.88,0.21,0.17153,0.00021,8.17781]
[1776878849375,37.47,78847.49,0.21,0.17293,0.00021,8.22094]
[1776878854410,37.46,78850.84,0.21,0.17347,0.00021,8.23294]
[1776878859445,37.46,78853.77,0.21,0.17405,0.00021,8.25084]
[1776878861049,37.46,78854.41,0.21,0.17418,0.00021,8.25479]
[1776878861564,37.45,78856.26,0.21,0.17457,0.00021,8.26665]
[1776878861955,37.45,78856.26,0.21,0.17457,0.00021,8.26665]
[1776878862080,37.45,78856.26,0.21,0.17457,0.00021,8.26665]
[1776878862243,37.45,78856.26,0.21,0.17457,0.00021,8.26665]
[1776878862409,37.45,78856.26,0.21,0.17457,0.00021,8.26665]
[1776878862478,37.45,78869.07,0.21,0.17732,0.00022,8.35012]
[1776878863510,37.45,78869.07,0.21,0.17732,0.00022,8.35012]
[1776878863565,37.45,78875.66,0.21,0.17874,0.00022,8.3929]
[1776878864268,37.45,78875.66,0.21,0.17874,0.00022,8.3929]
[1776878864518,37.45,78875.66,0.21,0.17874,0.00022,8.3929]
[1776878864903,37.45,78876.31,0.21,0.17887,0.00022,8.397]
[1776878865199,37.45,78876.31,0.21,0.17887,0.00022,8.397]
[1776878866541,37.45,78876.31,0.21,0.17887,0.00022,8.39681]
[1776878868879,37.45,78874.64,0.21,0.17849,0.00022,8.38539]
[1776878869557,37.45,78888.36,0.21,0.18147,0.00022,8.47468]
[1776878871529,37.44,78894.03,0.21,0.1827,0.00022,8.51115]
[1776878876566,37.44,78891.74,0.21,0.18214,0.00022,8.49468]
[1776878877571,37.44,78882.77,0.21,0.18017,0.00022,8.43591]
[1776878882605,37.43,78880.65,0.21,0.17967,0.00022,8.42096]
[1776878885409,37.43,78882.21,0.21,0.17999,0.00022,8.43069]
[1776878886818,37.43,78882.32,0.21,0.18001,0.00022,8.43119]
[1776878887615,37.42,78883.18,0.21,0.18018,0.00022,8.43636]
[1776878887680,37.42,78883.18,0.21,0.18018,0.00022,8.43636]
[1776878887728,37.42,78888.59,0.21,0.18137,0.00022,8.47164]
[1776878889592,37.42,78896.32,0.21,0.18305,0.00022,8.52152]
[1776878889700,37.42,78901.32,0.21,0.18415,0.00022,8.55407]
[1776878894747,37.42,78900.74,0.21,0.18399,0.00022,8.54936]
[1776878895229,37.41,78902.63,0.21,0.1844,0.00022,8.56145]
[1776878897364,37.41,78902.35,0.21,0.18434,0.00022,8.55944]
[1776878897567,37.41,78906.66,0.21,0.18528,0.00022,8.58718]
[1776878897734,37.41,78906.66,0.21,0.18528,0.00022,8.58718]
[1776878897781,37.41,78906.66,0.21,0.18528,0.00022,8.58718]
[1776878897799,37.41,78906.66,0.21,0.18528,0.00022,8.58718]
[1776878898088,37.41,78901.5,0.21,0.18414,0.00022,8.55361]
[1776878899475,37.41,78894.41,0.21,0.18255,0.00022,8.50695]
[1776878900836,37.41,78884.1,0.21,0.18029,0.00022,8.43954]
[1776878906126,37.4,78885.43,0.21,0.18055,0.00022,8.4473]
[1776878907076,37.4,78885.48,0.21,0.18054,0.00022,8.44715]
[1776878907165,37.4,78880.57,0.21,0.17947,0.00022,8.41509]
[1776878910909,37.4,78878.04,0.21,0.1789,0.00022,8.39793]
[1776878910921,37.4,78878.04,0.21,0.1789,0.00022,8.39793]
[1776878911010,37.4,78879.24,0.21,0.17901,0.00022,8.39664]
[1776878916959,37.39,78878.32,0.21,0.17879,0.00022,8.38989]
[1776878917196,37.39,78878.32,0.21,0.17879,0.00022,8.38989]
[1776878917293,37.39,78878.01,0.21,0.17871,0.00022,8.38764]
[1776878919235,37.39,78878.01,0.21,0.17871,0.00022,8.38764]
[1776878919336,37.39,78883.05,0.21,0.1798,0.00022,8.42033]
[1776878923425,37.39,78885.83,0.21,0.1804,0.00022,8.4382]
[1776878923464,37.39,78885.83,0.21,0.1804,0.00022,8.4382]
[1776878923469,37.39,78885.83,0.21,0.1804,0.00022,8.4382]
[1776878923608,37.39,78889.52,0.21,0.1812,0.00022,8.46194]
[1776878925398,37.39,78898.42,0.21,0.18314,0.00022,8.51957]
[1776878931046,37.38,78897.36,0.21,0.18288,0.00022,8.51198]
[1776878935983,37.38,78892.37,0.21,0.18176,0.00022,8.47877]
[1776878941116,37.38,78889.24,0.21,0.18105,0.00022,8.45771]
[1776878942605,37.38,78889.24,0.21,0.18105,0.00022,8.45771]
[1776878944076,37.37,78885.54,0.21,0.18022,0.00022,8.4329]
[1776878944094,37.37,78885.54,0.21,0.18022,0.00022,8.4329]
[1776878944111,37.37,78880.54,0.21,0.17913,0.00022,8.40022]
[1776878944848,37.37,78880.54,0.21,0.17913,0.00022,8.40022]
[1776878945055,37.37,78880.54,0.21,0.17912,0.00022,8.40004]
[1776878947064,37.37,78875.59,0.21,0.17804,0.00022,8.36737]
[1776878948771,37.37,78875.59,0.21,0.17804,0.00022,8.36737]
[1776878949078,37.37,78876.87,0.21,0.1783,0.00022,8.37546]
[1776878951186,37.37,78870.79,0.21,0.17698,0.00022,8.33544]
[1776878957135,37.36,78865.7,0.21,0.17586,0.00022,8.30172]
[1776878962170,37.36,78864.55,0.21,0.17562,0.00022,8.29421]
[1776878967207,37.37,78866.09,0.21,0.17595,0.00022,8.30436]
[1776878971328,37.37,78859.56,0.21,0.17441,0.00021,8.2527]
[1776878973324,37.37,78859.03,0.21,0.1743,0.00021,8.24933]
[1776878973949,37.37,78862.03,0.21,0.17495,0.00021,8.2691]
[1776878980300,37.37,78862.52,0.21,0.17507,0.00022,8.2728]
[1776878982353,37.37,78862.07,0.21,0.17498,0.00021,8.27]
[1776878982376,37.37,78862.07,0.21,0.17498,0.00021,8.27]
[1776878982673,37.37,78862.07,0.21,0.17498,0.00021,8.27]
[1776878982708,37.37,78858.74,0.21,0.17427,0.00021,8.24826]
[1776878983412,37.37,78858.74,0.21,0.17427,0.00021,8.24826]
[1776878983527,37.37,78852.61,0.21,0.17296,0.00021,8.20819]
[1776878986709,37.37,78846.17,0.21,0.17159,0.00021,8.16603]
[1776878988501,37.37,78846.17,0.21,0.17159,0.00021,8.16607]
[1776878988572,37.37,78846.17,0.21,0.17159,0.00021,8.16607]
[1776878988674,37.37,78844.69,0.21,0.17128,0.00021,8.15641]
[1776878993320,37.37,78843.3,0.21,0.17096,0.00021,8.14653]
[1776878993419,37.37,78835.58,0.21,0.16932,0.00021,8.09567]
[1776878994244,37.37,78835.58,0.21,0.16932,0.00021,8.09567]
[1776878994420,37.37,78835.58,0.21,0.16932,0.00021,8.09567]
[1776878994458,37.37,78831.82,0.21,0.16853,0.00021,8.07085]
[1776879000437,37.36,78833.08,0.21,0.16877,0.00021,8.07842]
[1776879004276,37.36,78830.04,0.21,0.16812,0.00021,8.05804]
[1776879004641,37.36,78816.98,0.21,0.16539,0.00021,7.97208]
[1776879006512,37.36,78823.83,0.21,0.16681,0.00021,8.01684]
[1776879008543,37.36,78818.55,0.21,0.16569,0.00021,7.98161]
[1776879012154,37.35,78817.75,0.21,0.1655,0.00021,7.97569]
[1776879012528,37.35,78816.61,0.21,0.16526,0.00021,7.96797]
[1776879017560,37.34,78818.38,0.21,0.16556,0.00021,7.97743]
[1776879017825,37.34,78818.38,0.21,0.16556,0.00021,7.97743]
[1776879018567,37.34,78818.09,0.21,0.16548,0.00021,7.97508]
[1776879021516,37.34,78820.65,0.21,0.166,0.00021,7.99143]
[1776879021617,37.34,78827.56,0.21,0.16743,0.00021,8.03662]
[1776879022242,37.34,78827.56,0.21,0.16743,0.00021,8.03662]
[1776879023602,37.33,78832.65,0.21,0.16849,0.00021,8.0699]
[1776879027367,37.33,78833.45,0.21,0.16865,0.00021,8.07469]
[1776879027739,37.33,78833.45,0.21,0.16865,0.00021,8.07469]
[1776879029644,37.33,78841.46,0.21,0.17032,0.00021,8.1268]
[1776879034680,37.32,78838.43,0.21,0.1695,0.00021,8.09683]
[1776879037671,37.32,78838.98,0.21,0.1696,0.00021,8.10005]
[1776879037723,37.32,78840.02,0.21,0.16982,0.00021,8.10668]
[1776879040348,37.32,78839.2,0.21,0.16963,0.00021,8.10087]
[1776879044432,37.31,78843.83,0.21,0.17058,0.00021,8.13042]
[1776879049413,37.31,78843.37,0.21,0.17045,0.00021,8.12624]
[1776879049674,37.31,78843.37,0.21,0.17045,0.00021,8.12624]
[1776879049785,37.31,78844.14,0.21,0.1706,0.00021,8.13107]
[1776879051800,37.3,78851.83,0.21,0.17215,0.00021,8.17903]
[1776879056838,37.29,78855.03,0.21,0.17281,0.00021,8.1992]
[1776879058309,37.29,78855.03,0.21,0.17281,0.00021,8.1992]
[1776879058397,37.29,78855.03,0.21,0.17281,0.00021,8.1992]
[1776879058499,37.29,78854.65,0.21,0.17272,0.00021,8.1965]
[1776879059317,37.29,78854.65,0.21,0.17272,0.00021,8.1965]
[1776879059419,37.29,78852.26,0.21,0.1722,0.00021,8.1805]
[1776879059854,37.29,78852.26,0.21,0.1722,0.00021,8.1805]
[1776879060296,37.29,78852.26,0.21,0.1722,0.00021,8.1805]
[1776879060303,37.29,78852.26,0.21,0.1722,0.00021,8.1805]
[1776879060531,37.29,78852.26,0.21,0.1722,0.00021,8.1805]
[1776879060752,37.29,78844.56,0.21,0.17055,0.00021,8.1296]
[1776879061411,37.29,78837.86,0.21,0.16913,0.00021,8.08552]
[1776879061969,37.29,78831.57,0.21,0.1678,0.00021,8.04391]
[1776879066485,37.28,78833.52,0.21,0.1682,0.00021,8.0562]
[1776879066542,37.28,78833.52,0.21,0.1682,0.00021,8.0562]
[1776879066580,37.28,78833.52,0.21,0.1682,0.00021,8.0562]
[1776879066825,37.28,78833.52,0.21,0.1682,0.00021,8.0562]
[1776879066775,37.28,78817.96,0.21,0.16493,0.00021,7.95317]
[1776879067111,37.28,78817.96,0.21,0.16493,0.00021,7.95317]
[1776879067203,37.28,78812.18,0.21,0.16373,0.00021,7.91509]
[1776879068223,37.28,78812.18,0.21,0.16373,0.00021,7.91509]
[1776879068510,37.28,78812.18,0.21,0.16373,0.00021,7.91509]
[1776879068518,37.28,78812.18,0.21,0.16373,0.00021,7.91509]
[1776879068702,37.28,78813.53,0.21,0.164,0.00021,7.92366]
[1776879069783,37.27,78806.48,0.21,0.16249,0.00021,7.87563]
[1776879070709,37.27,78799.31,0.21,0.16101,0.0002,7.82806]
[1776879072670,37.27,78798.71,0.21,0.16089,0.0002,7.8241]
[1776879072694,37.27,78798.71,0.21,0.16089,0.0002,7.8241]
[1776879072790,37.26,78777.01,0.21,0.1564,0.0002,7.67811]
[1776879073468,37.26,78777.01,0.21,0.1564,0.0002,7.67811]
[1776879073678,37.24,78770.25,0.21,0.15496,0.0002,7.63076]
[1776879075338,37.24,78775.82,0.21,0.15607,0.0002,7.66726]
[1776879078323,37.24,78776.86,0.21,0.15626,0.0002,7.67364]
[1776879082110,37.23,78783.9,0.21,0.15764,0.0002,7.71877]
[1776879085192,37.23,78787.42,0.21,0.15832,0.0002,7.74106]
[1776879085279,37.23,78787.42,0.21,0.15832,0.0002,7.74106]
[1776879085455,37.23,78787.42,0.21,0.15832,0.0002,7.74106]
[1776879085556,37.23,78788.86,0.21,0.1586,0.0002,7.75021]
[1776879086690,37.23,78799.42,0.21,0.16074,0.0002,7.81953]
[1776879087129,37.23,78799.42,0.21,0.16074,0.0002,7.81953]
[1776879087486,37.23,78799.42,0.21,0.16074,0.0002,7.81953]
[1776879087855,37.23,78799.42,0.21,0.16074,0.0002,7.81953]
[1776879087507,37.22,78803.87,0.21,0.16164,0.00021,7.84844]
[1776879088157,37.22,78803.87,0.21,0.16164,0.00021,7.84844]
[1776879088245,37.22,78808.01,0.21,0.16249,0.00021,7.87576]
[1776879089497,37.22,78808.01,0.21,0.16249,0.00021,7.87576]
[1776879089567,37.22,78818.03,0.21,0.16455,0.00021,7.94128]
[1776879093123,37.22,78818.79,0.21,0.16454,0.00021,7.93651]
[1776879093446,37.22,78818.79,0.21,0.16454,0.00021,7.93651]
[1776879093622,37.22,78818.79,0.21,0.16454,0.00021,7.93651]
[1776879093639,37.22,78818.79,0.21,0.16454,0.00021,7.93651]
[1776879093731,37.22,78818.79,0.21,0.16454,0.00021,7.93651]
[1776879093740,37.21,78822.8,0.21,0.16534,0.00021,7.96214]
[1776879094136,37.21,78822.8,0.21,0.16534,0.00021,7.96214]
[1776879094201,37.21,78834.9,0.21,0.16788,0.00021,8.04196]
[1776879094992,37.21,78834.9,0.21,0.16788,0.00021,8.04196]
[1776879095384,37.21,78837.98,0.21,0.16852,0.00021,8.06203]
[1776879097655,37.21,78837.98,0.21,0.16852,0.00021,8.06189]
[1776879100049,37.21,78838.42,0.21,0.16859,0.00021,8.06431]
[1776879102253,37.21,78845.69,0.21,0.17012,0.00021,8.11177]
[1776879103237,37.21,78845.69,0.21,0.17012,0.00021,8.11177]
[1776879103238,37.21,78844.72,0.21,0.16991,0.00021,8.10521]
[1776879104189,37.21,78844.72,0.21,0.16991,0.00021,8.10521]
[1776879104271,37.2,78844.43,0.21,0.16984,0.00021,8.10309]
[1776879105191,37.2,78844.43,0.21,0.16984,0.00021,8.10309]
[1776879105280,37.2,78845.98,0.21,0.17016,0.00021,8.11311]
[1776879109273,37.2,78846.96,0.21,0.17035,0.00021,8.11895]
[1776879109305,37.2,78845.01,0.21,0.16993,0.00021,8.10588]
[1776879110480,37.2,78845.01,0.21,0.16993,0.00021,8.10588]
[1776879110581,37.2,78845.08,0.21,0.16993,0.00021,8.10595]
[1776879112482,37.2,78847.3,0.21,0.1704,0.00021,8.1204]
[1776879112601,37.2,78847.3,0.21,0.1704,0.00021,8.1204]
[1776879113607,37.19,78855.54,0.21,0.17214,0.00021,8.17428]
[1776879119280,37.19,78850.52,0.21,0.17102,0.00021,8.13981]
[1776879122394,37.18,78855.87,0.21,0.17214,0.00021,8.17434]
[1776879125241,37.18,78854.52,0.21,0.17183,0.00021,8.16488]
[1776879125456,37.18,78849.86,0.21,0.17083,0.00021,8.13387]
[1776879132465,37.17,78853.09,0.21,0.17146,0.00021,8.15356]
[1776879132939,37.17,78853.09,0.21,0.17146,0.00021,8.15356]
[1776879133376,37.17,78853.09,0.21,0.17146,0.00021,8.15334]
[1776879134383,37.17,78858.37,0.21,0.17258,0.00021,8.18792]
[1776879140289,37.16,78855.92,0.21,0.17202,0.00021,8.17068]
[1776879140407,37.16,78855.92,0.21,0.17202,0.00021,8.17068]
[1776879140473,37.16,78855.92,0.21,0.17202,0.00021,8.17068]
[1776879140825,37.16,78855.92,0.21,0.17202,0.00021,8.17068]
[1776879140868,37.16,78855.92,0.21,0.17202,0.00021,8.17068]
[1776879140876,37.16,78861.92,0.21,0.17328,0.00022,8.20945]
[1776879142449,37.16,78861.92,0.21,0.17328,0.00022,8.20945]
[1776879142483,37.16,78861.92,0.21,0.17328,0.00022,8.20945]
[1776879142535,37.16,78867.38,0.21,0.17444,0.00022,8.24498]
[1776879143655,37.16,78867.38,0.21,0.17444,0.00022,8.24498]
[1776879143936,37.16,78864.95,0.21,0.17391,0.00022,8.2288]
[1776879145812,37.16,78864.95,0.21,0.17391,0.00022,8.2288]
[1776879149496,37.15,78872.74,0.21,0.17555,0.00022,8.27884]
[1776879150565,37.15,78872.74,0.21,0.17555,0.00022,8.27884]
[1776879156084,37.14,78872.56,0.21,0.17532,0.00022,8.26723]
[1776879158314,37.14,78874.53,0.21,0.17574,0.00022,8.27971]
[1776879158662,37.14,78889.48,0.21,0.17899,0.00022,8.37789]
[1776879162584,37.14,78882.55,0.21,0.17746,0.00022,8.33179]
[1776879163592,37.14,78877.44,0.21,0.17634,0.00022,8.29807]
[1776879164330,37.14,78877.44,0.21,0.17634,0.00022,8.29807]
[1776879164594,37.13,78877.67,0.21,0.17639,0.00022,8.29944]
[1776879169628,37.13,78880.31,0.21,0.17694,0.00022,8.31606]
[1776879171820,37.13,78870.28,0.21,0.17475,0.00022,8.24966]
[1776879173815,37.13,78872.47,0.21,0.17522,0.00022,8.26402]
[1776879174691,37.13,78872.12,0.21,0.17513,0.00022,8.26143]
[1776879174767,37.13,78868.19,0.21,0.17428,0.00022,8.23543]
[1776879178708,37.13,78866.42,0.21,0.17389,0.00022,8.22364]
[1776879178794,37.13,78864.77,0.21,0.17353,0.00022,8.21254]
[1776879184733,37.12,78866.56,0.21,0.17387,0.00022,8.22307]
[1776879187207,37.12,78866.57,0.21,0.17386,0.00022,8.22271]
[1776879187895,37.12,78866.57,0.21,0.17386,0.00022,8.22271]
[1776879192888,37.11,78874.57,0.21,0.17556,0.00022,8.27458]
[1776879194506,37.11,78874.57,0.21,0.17556,0.00022,8.27432]
[1776879197082,37.11,78874.6,0.21,0.17555,0.00022,8.27431]
[1776879202958,37.11,78884.61,0.21,0.17772,0.00022,8.33974]
[1776879208901,37.11,78879.98,0.21,0.1767,0.00022,8.30889]
[1776879210567,37.1,78879.5,0.21,0.17659,0.00022,8.30561]
[1776879215952,37.1,78873.57,0.21,0.17511,0.00022,8.25606]
[1776879216958,37.1,78868.39,0.21,0.17398,0.00022,8.22163]
[1776879217337,37.1,78868.39,0.21,0.17398,0.00022,8.22163]
[1776879217726,37.1,78868.39,0.21,0.17398,0.00022,8.22163]
[1776879217728,37.1,78868.39,0.21,0.17398,0.00022,8.22163]
[1776879217915,37.1,78868.39,0.21,0.17398,0.00022,8.22163]
[1776879217967,37.1,78867.48,0.21,0.17377,0.00022,8.21542]
[1776879219982,37.09,78862.45,0.21,0.17268,0.00022,8.18181]
[1776879220318,37.09,78862.45,0.21,0.17268,0.00022,8.18181]
[1776879220988,37.09,78859.32,0.21,0.172,0.00021,8.16096]
[1776879221722,37.09,78859.32,0.21,0.172,0.00021,8.16096]
[1776879221995,37.09,78857.67,0.21,0.17164,0.00021,8.14991]
[1776879227034,37.09,78855.7,0.21,0.17119,0.00021,8.13622]
[1776879231576,37.09,78857.02,0.21,0.17146,0.00021,8.14455]
[1776879231647,37.09,78857.02,0.21,0.17146,0.00021,8.14455]
[1776879231662,37.09,78857.02,0.21,0.17146,0.00021,8.14455]
[1776879231674,37.09,78857.69,0.21,0.1716,0.00021,8.14871]
[1776879232425,37.09,78857.69,0.21,0.1716,0.00021,8.14871]
[1776879232510,37.09,78863.81,0.21,0.17291,0.00022,8.18916]
[1776879233605,37.09,78863.81,0.21,0.17291,0.00022,8.18916]
[1776879233642,37.08,78871.04,0.21,0.17447,0.00022,8.2366]
[1776879238437,37.08,78871.14,0.21,0.17446,0.00022,8.23655]
[1776879238538,37.08,78874.2,0.21,0.17512,0.00022,8.25652]
[1776879240314,37.08,78874.56,0.21,0.17519,0.00022,8.25867]
[1776879240334,37.08,78875.3,0.21,0.17534,0.00022,8.2633]
[1776879244270,37.08,78881.39,0.21,0.17667,0.00022,8.3034]
[1776879250193,37.08,78880.39,0.21,0.17645,0.00022,8.29683]
[1776879255227,37.08,78879.49,0.21,0.17626,0.00022,8.29098]
[1776879260262,37.08,78876.87,0.21,0.17569,0.00022,8.27385]
[1776879265296,37.08,78881.24,0.21,0.17663,0.00022,8.30227]
[1776879270332,37.08,78881.51,0.21,0.17669,0.00022,8.30417]
[1776879272870,37.08,78883.6,0.21,0.17701,0.00022,8.30896]
[1776879278387,37.08,78882.09,0.21,0.17668,0.00022,8.29904]
[1776879282451,37.08,78878.5,0.21,0.1759,0.00022,8.27538]
[1776879283258,37.08,78877.07,0.21,0.17558,0.00022,8.26577]
[1776879283787,37.08,78877.07,0.21,0.17558,0.00022,8.26577]
[1776879283851,37.07,78869.47,0.21,0.17393,0.00022,8.21544]
[1776879284834,37.07,78869.47,0.21,0.17393,0.00022,8.21544]
[1776879285627,37.07,78865.4,0.21,0.17304,0.00022,8.18827]
[1776879285788,37.07,78865.4,0.21,0.17304,0.00022,8.18827]
[1776879286037,37.07,78850.36,0.21,0.1698,0.00021,8.08857]
[1776879287453,37.07,78843.81,0.21,0.1684,0.00021,8.04509]
[1776879288327,37.07,78843.81,0.21,0.1684,0.00021,8.04509]
[1776879288463,37.07,78842.48,0.21,0.16812,0.00021,8.03622]
[1776879289334,37.07,78842.48,0.21,0.16812,0.00021,8.03622]
[1776879289345,37.07,78842.48,0.21,0.16812,0.00021,8.03622]
[1776879289350,37.07,78842.48,0.21,0.16812,0.00021,8.03622]
[1776879289469,37.07,78843.3,0.21,0.16829,0.00021,8.04144]
[1776879291438,37.07,78844.09,0.21,0.16845,0.00021,8.04646]
[1776879291719,37.07,78844.09,0.21,0.16845,0.00021,8.04646]
[1776879291819,37.07,78836.7,0.21,0.16688,0.00021,7.99732]
[1776879292183,37.07,78836.7,0.21,0.16688,0.00021,7.99732]
[1776879292568,37.07,78836.7,0.21,0.16688,0.00021,7.99732]
[1776879292577,37.07,78836.7,0.21,0.16688,0.00021,7.99732]
[1776879292940,37.07,78836.7,0.21,0.16688,0.00021,7.99732]
[1776879292954,37.07,78812.53,0.21,0.16182,0.00021,7.83681]
[1776879293591,37.07,78804.32,0.21,0.16012,0.00021,7.7824]
[1776879294269,37.07,78804.32,0.21,0.16012,0.00021,7.7824]
[1776879295071,37.07,78804.32,0.21,0.16012,0.00021,7.7824]
[1776879294554,37.07,78802.03,0.21,0.15965,0.00021,7.76724]
[1776879295733,37.07,78802.03,0.21,0.15965,0.00021,7.76724]
[1776879296276,37.06,78803.17,0.21,0.15988,0.00021,7.77453]
[1776879296625,37.06,78801.64,0.21,0.15957,0.0002,7.7644]
[1776879300316,37.06,78801.15,0.21,0.15945,0.0002,7.76076]
[1776879300850,37.06,78801.15,0.21,0.15945,0.0002,7.76076]
[1776879301857,37.06,78787.59,0.21,0.15668,0.0002,7.67051]
[1776879302778,37.06,78787.59,0.21,0.15668,0.0002,7.67051]
[1776879302802,37.06,78787.59,0.21,0.15668,0.0002,7.67051]
[1776879302860,37.06,78779.3,0.21,0.155,0.0002,7.61556]
[1776879304026,37.06,78779.3,0.21,0.155,0.0002,7.61556]
[1776879303661,37.06,78771.18,0.21,0.15338,0.0002,7.56179]
[1776879304745,37.06,78771.18,0.21,0.15338,0.0002,7.56179]
[1776879307634,37.06,78780.23,0.21,0.15518,0.0002,7.62149]
[1776879308244,37.06,78780.23,0.21,0.15518,0.0002,7.62149]
[1776879308263,37.06,78780.23,0.21,0.15518,0.0002,7.62149]
[1776879308605,37.06,78780.39,0.21,0.15521,0.0002,7.6224]
[1776879310807,37.06,78788.5,0.21,0.15683,0.0002,7.67561]
[1776879313702,37.06,78797.01,0.21,0.15856,0.0002,7.73198]
[1776879314499,37.06,78797.01,0.21,0.15856,0.0002,7.73198]
[1776879318522,37.05,78798.55,0.21,0.15886,0.0002,7.74166]
[1776879321435,37.05,78796.38,0.21,0.15841,0.0002,7.72703]
[1776879324498,37.05,78797.34,0.21,0.15859,0.0002,7.73289]
[1776879325725,37.05,78790.55,0.21,0.1572,0.0002,7.68767]
[1776879326731,37.05,78781.24,0.21,0.15532,0.0002,7.62598]
[1776879328385,37.05,78780.65,0.21,0.15519,0.0002,7.62188]
[1776879328744,37.05,78785.61,0.21,0.15619,0.0002,7.65452]
[1776879329752,37.05,78790.88,0.21,0.15725,0.0002,7.68917]
[1776879334787,37.04,78794.19,0.21,0.15773,0.0002,7.70056]
[1776879337440,37.04,78795.06,0.21,0.15789,0.0002,7.70572]
[1776879337814,37.04,78795.06,0.21,0.15789,0.0002,7.70572]
[1776879340425,37.03,78792.44,0.21,0.15733,0.0002,7.68746]
[1776879342843,37.03,78786.66,0.21,0.15613,0.0002,7.64835]
[1776879347879,37.02,78786.4,0.21,0.15604,0.0002,7.64546]
[1776879352914,37.02,78790.53,0.21,0.15684,0.0002,7.67152]
[1776879356942,37.01,78784.95,0.21,0.15568,0.0002,7.63351]
[1776879361979,37.01,78786.73,0.21,0.156,0.0002,7.64424]
[1776879364088,37.0,78778.75,0.21,0.15438,0.0002,7.59087]
[1776879364247,37.0,78778.75,0.21,0.15438,0.0002,7.59087]
[1776879364999,37.0,78778.75,0.21,0.15438,0.0002,7.5907]
[1776879365250,37.0,78778.75,0.21,0.15438,0.0002,7.5907]
[1776879365817,37.0,78778.75,0.21,0.15438,0.0002,7.5907]
[1776879366006,37.0,78773.4,0.21,0.1533,0.0002,7.55506]
[1776879366800,37.0,78773.4,0.21,0.1533,0.0002,7.55506]
[1776879367523,37.0,78771.25,0.21,0.15286,0.0002,7.54069]
[1776879368021,37.0,78772.23,0.21,0.15306,0.0002,7.5471]
[1776879368237,37.0,78772.23,0.21,0.15306,0.0002,7.5471]
[1776879371199,37.0,78768.95,0.21,0.1524,0.0002,7.52513]
[1776879374476,37.0,78770.29,0.21,0.15266,0.0002,7.53383]
[1776879374600,37.0,78770.29,0.21,0.15266,0.0002,7.53383]
[1776879374628,37.0,78770.29,0.21,0.15266,0.0002,7.53383]
[1776879374639,37.0,78770.29,0.21,0.15266,0.0002,7.53383]
[1776879375073,37.0,78765.38,0.21,0.15168,0.0002,7.50121]
[1776879375231,37.0,78765.38,0.21,0.15168,0.0002,7.50121]
[1776879376079,37.0,78759.8,0.21,0.15057,0.0002,7.4642]
[1776879376797,37.0,78759.8,0.21,0.15057,0.0002,7.4642]
[1776879377126,37.0,78759.8,0.21,0.15057,0.0002,7.4642]
[1776879377138,37.0,78768.45,0.21,0.15229,0.0002,7.52157]
[1776879377288,37.0,78768.45,0.21,0.15229,0.0002,7.52157]
[1776879377804,37.0,78768.45,0.21,0.15229,0.0002,7.52157]
[1776879378094,37.0,78768.45,0.21,0.15229,0.0002,7.52162]
[1776879379100,37.0,78774.42,0.21,0.15348,0.0002,7.56117]
[1776879379255,37.0,78774.42,0.21,0.15348,0.0002,7.56117]
[1776879379384,37.0,78774.42,0.21,0.15348,0.0002,7.56117]
[1776879379409,37.0,78774.42,0.21,0.15348,0.0002,7.56117]
[1776879380108,37.0,78774.46,0.21,0.15349,0.0002,7.56135]
[1776879385142,37.0,78774.37,0.21,0.15346,0.0002,7.56032]
[1776879387400,37.0,78773.48,0.21,0.15327,0.0002,7.55425]
[1776879388162,37.0,78774.16,0.21,0.15341,0.0002,7.55868]
[1776879391224,37.0,78778.54,0.21,0.15428,0.0002,7.58754]
[1776879391736,37.0,78769.98,0.21,0.15242,0.0002,7.52162]
[1776879392905,37.0,78769.98,0.21,0.15242,0.0002,7.52162]
[1776879392947,36.99,78767.9,0.21,0.152,0.0002,7.5077]
[1776879393512,36.99,78767.9,0.21,0.152,0.0002,7.5077]
[1776879393518,36.99,78769.45,0.21,0.15231,0.0002,7.51798]
[1776879394495,36.99,78769.45,0.21,0.15231,0.0002,7.51798]
[1776879394538,36.99,78769.45,0.21,0.15231,0.0002,7.51798]
[1776879395242,36.99,78769.12,0.21,0.15224,0.0002,7.51577]
[1776879395273,36.99,78769.12,0.21,0.15224,0.0002,7.51577]
[1776879395334,36.99,78769.12,0.21,0.15224,0.0002,7.51577]
[1776879395744,36.99,78769.12,0.21,0.15224,0.0002,7.51577]
[1776879396251,36.99,78765.75,0.21,0.15157,0.0002,7.49336]
[1776879396300,36.99,78760.65,0.21,0.15056,0.0002,7.45956]
[1776879397540,36.99,78760.65,0.21,0.15056,0.0002,7.45956]
[1776879397626,36.99,78752.73,0.21,0.149,0.0002,7.40708]
[1776879402068,37.0,78751.93,0.21,0.14885,0.0002,7.40206]
[1776879403363,37.0,78755.27,0.21,0.14951,0.0002,7.4245]
[1776879403372,37.0,78755.27,0.21,0.14951,0.0002,7.4245]
[1776879403624,37.0,78755.27,0.21,0.14951,0.0002,7.4245]
[1776879403717,37.0,78755.27,0.21,0.14951,0.0002,7.4245]
[1776879403798,37.0,78756.41,0.21,0.14974,0.0002,7.43205]
[1776879404829,37.0,78756.41,0.21,0.14974,0.0002,7.43205]
[1776879405036,37.0,78769.23,0.21,0.15229,0.0002,7.51721]
[1776879405227,37.0,78769.23,0.21,0.15229,0.0002,7.51721]
[1776879405981,37.0,78779.02,0.21,0.15425,0.0002,7.58212]
[1776879411323,37.0,78779.4,0.21,0.15431,0.0002,7.5841]
[1776879418001,36.99,78777.66,0.21,0.15394,0.0002,7.57205]
[1776879419779,36.99,78777.85,0.21,0.15397,0.0002,7.573]
[1776879419790,36.99,78777.85,0.21,0.15397,0.0002,7.573]
[1776879419997,36.99,78777.85,0.21,0.15397,0.0002,7.573]
[1776879420178,36.99,78777.85,0.21,0.15397,0.0002,7.573]
[1776879420043,36.99,78777.91,0.21,0.15397,0.0002,7.57319]
[1776879420961,36.99,78777.91,0.21,0.15397,0.0002,7.57319]
[1776879420970,36.99,78777.91,0.21,0.15397,0.0002,7.57319]
[1776879420997,36.99,78777.91,0.21,0.15397,0.0002,7.57319]
[1776879421043,36.99,78770.78,0.21,0.15254,0.0002,7.52579]
[1776879422539,36.99,78770.78,0.21,0.15254,0.0002,7.52579]
[1776879423372,36.99,78767.01,0.21,0.15179,0.0002,7.50074]
[1776879423390,36.99,78767.01,0.21,0.15179,0.0002,7.50074]
[1776879424667,36.99,78767.19,0.21,0.15182,0.0002,7.50188]
[1776879424768,36.99,78762.96,0.21,0.15098,0.0002,7.47382]
[1776879427669,36.99,78763.16,0.21,0.15103,0.0002,7.4752]
[1776879427771,36.99,78770.07,0.21,0.1524,0.0002,7.52106]
[1776879430100,36.99,78771.91,0.21,0.15277,0.0002,7.53328]
[1776879435491,36.99,78773.29,0.21,0.15304,0.0002,7.54219]
[1776879437928,36.99,78773.32,0.21,0.15304,0.0002,7.54234]
[1776879438623,36.99,78769.83,0.21,0.15234,0.0002,7.51912]
[1776879440261,36.99,78771.12,0.21,0.1526,0.0002,7.52765]
[1776879445563,36.99,78770.51,0.21,0.15247,0.0002,7.52347]
[1776879447733,36.99,78772.4,0.21,0.15285,0.0002,7.53599]
[1776879447820,36.99,78779.43,0.21,0.15426,0.0002,7.58259]
[1776879448688,36.99,78784.63,0.21,0.15531,0.0002,7.61705]
[1776879449615,36.99,78784.63,0.21,0.15531,0.0002,7.61705]
[1776879449735,36.99,78784.63,0.21,0.15531,0.0002,7.61705]
[1776879450204,36.99,78784.63,0.21,0.15531,0.0002,7.61705]
[1776879450033,36.99,78785.74,0.21,0.15552,0.0002,7.62417]
[1776879451620,36.99,78785.76,0.21,0.15553,0.0002,7.6243]
[1776879452168,36.99,78785.76,0.21,0.15553,0.0002,7.6243]
[1776879452179,36.98,78801.25,0.21,0.15853,0.0002,7.71775]
[1776879453083,36.98,78801.25,0.21,0.15853,0.0002,7.71775]
[1776879453136,36.98,78804.46,0.21,0.15919,0.00021,7.73919]
[1776879454654,36.99,78804.08,0.21,0.15911,0.00021,7.73677]
[1776879456007,36.99,78807.91,0.21,0.1599,0.00021,7.7622]
[1776879456016,36.99,78807.91,0.21,0.1599,0.00021,7.7622]
[1776879456149,36.99,78807.91,0.21,0.1599,0.00021,7.7622]
[1776879456208,36.99,78808.26,0.21,0.15998,0.00021,7.76468]
[1776879457707,36.99,78815.51,0.21,0.16148,0.00021,7.81288]
[1776879459913,36.99,78815.51,0.21,0.16148,0.00021,7.81289]
[1776879459957,36.99,78821.08,0.21,0.16264,0.00021,7.84982]
[1776879460362,36.99,78821.08,0.21,0.16264,0.00021,7.84982]
[1776879460667,36.99,78821.08,0.21,0.16264,0.00021,7.84982]
[1776879463378,36.98,78818.36,0.21,0.16205,0.00021,7.83121]
[1776879464811,36.98,78815.9,0.21,0.16153,0.00021,7.81462]
[1776879464859,36.98,78805.95,0.21,0.15947,0.00021,7.7483]
[1776879466067,36.98,78805.95,0.21,0.15947,0.00021,7.7483]
[1776879466169,36.98,78805.58,0.21,0.15939,0.00021,7.74569]
[1776879469084,36.98,78805.98,0.21,0.15948,0.00021,7.74845]
[1776879469157,36.98,78804.02,0.21,0.15907,0.00021,7.73549]
[1776879471817,36.98,78797.89,0.21,0.15782,0.0002,7.69493]
[1776879475667,36.98,78798.14,0.21,0.15788,0.0002,7.69693]
[1776879475785,36.98,78798.14,0.21,0.15789,0.0002,7.69704]
[1776879476411,36.98,78798.14,0.21,0.15789,0.0002,7.69704]
[1776879476789,36.98,78798.59,0.21,0.15798,0.0002,7.70013]
[1776879481826,36.99,78799.82,0.21,0.15825,0.0002,7.70876]
[1776879482782,36.99,78799.82,0.21,0.15825,0.0002,7.70876]
[1776879482858,36.99,78799.82,0.21,0.15825,0.0002,7.70876]
[1776879482919,36.99,78817.59,0.21,0.16192,0.00021,7.82683]
[1776879483528,36.99,78817.59,0.21,0.16192,0.00021,7.82683]
[1776879484727,36.99,78817.59,0.21,0.16192,0.00021,7.82683]
[1776879485943,36.99,78817.13,0.21,0.16181,0.00021,7.82358]
[1776879486384,36.99,78816.03,0.21,0.16158,0.00021,7.8162]
[1776879488874,36.98,78810.99,0.21,0.16053,0.00021,7.78258]
[1776879490306,36.98,78809.01,0.21,0.16013,0.00021,7.76939]
[1776879490887,36.98,78807.47,0.21,0.15981,0.00021,7.75915]
[1776879492901,36.98,78800.53,0.21,0.15838,0.0002,7.71309]
[1776879496186,36.99,78800.36,0.21,0.15835,0.0002,7.71212]
[1776879496929,36.99,78800.24,0.21,0.15833,0.0002,7.71143]
[1776879500591,36.99,78800.73,0.21,0.15844,0.0002,7.71483]
[1776879500688,36.99,78800.73,0.21,0.15844,0.0002,7.71483]
[1776879501011,36.99,78812.96,0.21,0.16095,0.00021,7.79604]
[1776879503119,36.99,78827.03,0.21,0.16388,0.00021,7.88928]
[1776879504141,36.99,78827.03,0.21,0.16388,0.00021,7.88928]
[1776879504148,36.99,78827.03,0.21,0.16388,0.00021,7.88928]
[1776879504173,36.99,78825.03,0.21,0.16345,0.00021,7.87582]
[1776879504310,36.99,78825.03,0.21,0.16345,0.00021,7.87582]
[1776879504880,36.99,78825.03,0.21,0.16345,0.00021,7.87582]
[1776879504892,36.99,78825.03,0.21,0.16345,0.00021,7.87582]
[1776879505105,36.99,78825.03,0.21,0.16345,0.00021,7.87582]
[1776879505145,36.98,78825.06,0.21,0.16345,0.00021,7.87585]
[1776879507028,36.98,78825.06,0.21,0.16345,0.00021,7.87568]
[1776879507949,36.98,78823.75,0.21,0.16317,0.00021,7.86681]
[1776879509017,36.98,78824.14,0.21,0.16325,0.00021,7.86924]
[1776879509074,36.98,78824.14,0.21,0.16325,0.00021,7.86924]
[1776879509119,36.98,78824.76,0.21,0.16337,0.00021,7.87319]
[1776879511046,36.98,78824.76,0.21,0.16336,0.00021,7.87302]
[1776879511132,36.98,78824.08,0.21,0.16307,0.00021,7.85931]
[1776879516620,36.98,78822.46,0.21,0.16271,0.00021,7.84781]
[1776879522106,36.97,78819.72,0.21,0.16212,0.00021,7.82882]
[1776879527142,36.97,78824.13,0.21,0.16302,0.00021,7.85748]
[1776879532177,36.97,78822.86,0.21,0.16273,0.00021,7.84832]
[1776879537150,36.96,78823.6,0.21,0.16286,0.00021,7.85268]
[1776879537252,36.96,78820.13,0.21,0.16214,0.00021,7.82948]
[1776879537796,36.96,78820.13,0.21,0.16214,0.00021,7.82948]
[1776879538220,36.96,78820.13,0.21,0.16213,0.00021,7.82934]
[1776879543125,36.96,78821.38,0.21,0.16238,0.00021,7.83719]
[1776879543184,36.96,78821.38,0.21,0.16238,0.00021,7.83719]
[1776879543254,36.96,78821.99,0.21,0.1625,0.00021,7.84112]
[1776879543379,36.96,78821.99,0.21,0.1625,0.00021,7.84112]
[1776879543487,36.96,78821.99,0.21,0.1625,0.00021,7.84112]
[1776879545268,36.96,78836.9,0.21,0.16562,0.00021,7.93991]
[1776879550303,36.95,78835.35,0.21,0.16525,0.00021,7.92832]
[1776879555339,36.95,78834.86,0.21,0.16511,0.00021,7.92394]
[1776879560374,36.94,78836.6,0.21,0.16544,0.00021,7.93442]
[1776879565448,36.94,78833.96,0.21,0.16486,0.00021,7.9159]
[1776879570016,36.93,78834.79,0.21,0.16501,0.00021,7.92089]
[1776879570068,36.93,78834.79,0.21,0.16501,0.00021,7.92089]
[1776879570690,36.93,78834.88,0.21,0.16502,0.00021,7.92114]
[1776879571071,36.93,78834.88,0.21,0.16502,0.00021,7.92114]
[1776879571139,36.93,78828.59,0.21,0.16355,0.00021,7.87011]
[1776879571892,36.93,78828.59,0.21,0.16355,0.00021,7.87011]
[1776879578104,36.93,78832.46,0.21,0.16434,0.00021,7.89521]
[1776879578197,36.93,78832.46,0.21,0.16434,0.00021,7.89521]
[1776879578308,36.93,78832.68,0.21,0.16438,0.00021,7.89642]
[1776879578479,36.93,78832.68,0.21,0.16438,0.00021,7.89642]
[1776879579266,36.93,78839.29,0.21,0.16577,0.00021,7.94025]
[1776879579968,36.93,78839.29,0.21,0.16577,0.00021,7.94025]
[1776879580062,36.93,78849.69,0.21,0.16798,0.00021,8.0094]
[1776879581225,36.93,78849.69,0.21,0.16798,0.00021,8.0094]
[1776879581326,36.93,78852.33,0.21,0.16854,0.00021,8.02687]
[1776879581629,36.93,78852.33,0.21,0.16854,0.00021,8.02687]
[1776879581730,36.93,78854.61,0.21,0.16903,0.00021,8.04202]
[1776879583154,36.93,78854.61,0.21,0.16903,0.00021,8.04202]
[1776879583217,36.93,78854.61,0.21,0.16903,0.00021,8.04202]
[1776879583254,36.92,78856.21,0.21,0.16937,0.00021,8.05245]
[1776879586079,36.92,78856.36,0.21,0.16939,0.00021,8.05333]
[1776879586105,36.92,78856.36,0.21,0.16939,0.00021,8.05333]
[1776879586221,36.92,78856.36,0.21,0.16939,0.00021,8.05333]
[1776879586284,36.92,78856.36,0.21,0.16939,0.00021,8.05333]
[1776879586284,36.92,78857.01,0.21,0.16952,0.00021,8.05738]
[1776879588106,36.92,78857.01,0.21,0.16952,0.00021,8.05738]
[1776879588144,36.92,78846.24,0.21,0.16722,0.00021,7.98561]
[1776879590989,36.92,78844.89,0.21,0.16693,0.00021,7.97655]
[1776879591089,36.92,78845.35,0.21,0.16702,0.00021,7.97958]
[1776879591763,36.92,78845.35,0.21,0.16702,0.00021,7.97958]
[1776879592190,36.92,78843.93,0.21,0.16672,0.00021,7.97011]
[1776879595709,36.92,78837.94,0.21,0.16545,0.00021,7.93026]
[1776879598279,36.92,78837.94,0.21,0.16545,0.00021,7.93028]
[1776879598326,36.92,78837.94,0.21,0.16545,0.00021,7.93028]
[1776879598373,36.92,78832.63,0.21,0.16433,0.00021,7.89484]
[1776879598801,36.92,78832.63,0.21,0.16433,0.00021,7.89484]
[1776879599387,36.92,78826.73,0.21,0.16309,0.00021,7.85549]
[1776879600300,36.92,78826.73,0.21,0.16309,0.00021,7.85549]
[1776879600343,36.92,78836.43,0.21,0.16513,0.00021,7.91994]
[1776879600983,36.92,78836.43,0.21,0.16513,0.00021,7.91994]
[1776879601069,36.92,78836.43,0.21,0.16513,0.00021,7.91994]
[1776879601139,36.92,78836.43,0.21,0.16513,0.00021,7.91994]
[1776879601203,36.92,78836.09,0.21,0.16505,0.00021,7.91754]
[1776879606318,36.92,78840.39,0.21,0.16594,0.00021,7.94567]
[1776879606696,36.91,78840.61,0.21,0.16598,0.00021,7.9468]
[1776879610727,36.91,78846.92,0.21,0.1673,0.00021,7.98807]
[1776879615853,36.91,78846.67,0.21,0.16721,0.00021,7.98531]
[1776879616607,36.91,78846.67,0.21,0.16721,0.00021,7.98531]
[1776879616770,36.91,78846.49,0.21,0.16716,0.00021,7.9839]
[1776879624234,36.9,78846.32,0.21,0.1671,0.00021,7.98187]
[1776879629862,36.89,78844.91,0.21,0.16673,0.00021,7.97051]
[1776879631658,36.89,78847.08,0.21,0.16704,0.00021,7.97547]
[1776879631741,36.89,78847.08,0.21,0.16704,0.00021,7.97547]
[1776879632381,36.89,78856.62,0.21,0.16907,0.00021,8.03893]
[1776879632594,36.89,78856.62,0.21,0.16907,0.00021,8.03893]
[1776879632896,36.89,78870.27,0.21,0.17201,0.00022,8.12943]
[1776879633791,36.89,78870.27,0.21,0.17201,0.00022,8.12943]
[1776879634148,36.89,78874.57,0.21,0.17295,0.00022,8.15807]
[1776879639934,36.89,78866.1,0.21,0.1711,0.00022,8.10152]
[1776879642957,36.89,78861.4,0.21,0.17009,0.00022,8.07034]
[1776879647991,36.89,78863.59,0.21,0.17056,0.00022,8.085]
[1776879649488,36.89,78865.52,0.21,0.17098,0.00022,8.09784]
[1776879654816,36.89,78865.84,0.21,0.17105,0.00022,8.09998]
[1776879660076,36.89,78869.51,0.21,0.17184,0.00022,8.1242]
[1776879662005,36.89,78871.85,0.21,0.17234,0.00022,8.13964]
[1776879662444,36.89,78871.85,0.21,0.17234,0.00022,8.13964]
[1776879662458,36.89,78871.85,0.21,0.17234,0.00022,8.13964]
[1776879662109,36.89,78872.37,0.21,0.17246,0.00022,8.14309]
[1776879663102,36.89,78872.37,0.21,0.17245,0.00022,8.14303]
[1776879664110,36.89,78872.37,0.21,0.17245,0.00022,8.14303]
[1776879664214,36.89,78876.02,0.21,0.17325,0.00022,8.16727]
[1776879669962,36.89,78876.97,0.21,0.17346,0.00022,8.17377]
[1776879670153,36.89,78875.4,0.21,0.17312,0.00022,8.16334]
[1776879672430,36.89,78874.41,0.21,0.1729,0.00022,8.1566]
[1776879672942,36.89,78873.74,0.21,0.17275,0.00022,8.15208]
[1776879673544,36.89,78872.96,0.21,0.17258,0.00022,8.14684]
[1776879674245,36.89,78872.96,0.21,0.17258,0.00022,8.14684]
[1776879682236,36.88,78866.08,0.21,0.17107,0.00022,8.10069]
[1776879682986,36.88,78866.08,0.21,0.17107,0.00022,8.10069]
[1776879687389,36.88,78865.01,0.21,0.17082,0.00022,8.09304]
[1776879689575,36.88,78864.96,0.21,0.1708,0.00022,8.09218]
[1776879691267,36.88,78865.18,0.21,0.17084,0.00022,8.09347]
[1776879691325,36.88,78865.18,0.21,0.17084,0.00022,8.09347]
[1776879691342,36.88,78848.87,0.21,0.16719,0.00021,7.97586]
[1776879692048,36.88,78848.87,0.21,0.16719,0.00021,7.97586]
[1776879692147,36.88,78848.87,0.21,0.16719,0.00021,7.97586]
[1776879692307,36.88,78848.88,0.21,0.1672,0.00021,7.97589]
[1776879692592,36.88,78848.88,0.21,0.1672,0.00021,7.97589]
[1776879693445,36.88,78848.88,0.21,0.1672,0.00021,7.97589]
[1776879693471,36.88,78848.88,0.21,0.1672,0.00021,7.97589]
[1776879694466,36.88,78835.74,0.21,0.16441,0.00021,7.88839]
[1776879699356,36.88,78829.3,0.21,0.16307,0.00021,7.84592]
[1776879703614,36.88,78830.61,0.21,0.16335,0.00021,7.85498]
[1776879704404,36.88,78830.61,0.21,0.16335,0.00021,7.85498]
[1776879710433,36.88,78829.35,0.21,0.16309,0.00021,7.84677]
[1776879715328,36.88,78830.42,0.21,0.16332,0.00021,7.85385]
[1776879715393,36.88,78830.42,0.21,0.16332,0.00021,7.85385]
[1776879715768,36.88,78830.42,0.21,0.16332,0.00021,7.85383]
[1776879716520,36.88,78824.62,0.21,0.1621,0.00021,7.81517]
[1776879718521,36.88,78822.23,0.21,0.1616,0.00021,7.79928]
[1776879718575,36.88,78818.64,0.21,0.16086,0.00021,7.77542]
[1776879718585,36.88,78818.64,0.21,0.16086,0.00021,7.77542]
[1776879719408,36.88,78818.64,0.21,0.16086,0.00021,7.77542]
[1776879719521,36.88,78818.64,0.21,0.16086,0.00021,7.77542]
[1776879719832,36.88,78816.75,0.21,0.16047,0.00021,7.7629]
[1776879723559,36.88,78809.59,0.21,0.159,0.00021,7.71557]
[1776879724415,36.88,78809.59,0.21,0.159,0.00021,7.71557]
[1776879724511,36.88,78809.59,0.21,0.159,0.00021,7.71557]
[1776879724466,36.88,78808.94,0.21,0.15886,0.00021,7.71124]
[1776879724728,36.88,78808.94,0.21,0.15886,0.00021,7.71124]
[1776879725463,36.88,78804.12,0.21,0.15787,0.00021,7.67926]
[1776879726082,36.88,78804.12,0.21,0.15787,0.00021,7.67926]
[1776879728612,36.89,78798.63,0.21,0.15677,0.0002,7.64353]
[1776879729874,36.89,78798.63,0.21,0.15677,0.0002,7.64353]
[1776879730726,36.89,78797.86,0.21,0.15662,0.0002,7.63861]
[1776879731981,36.89,78788.83,0.21,0.15479,0.0002,7.57873]
[1776879734497,36.89,78797.99,0.21,0.15666,0.0002,7.6398]
[1776879736436,36.89,78797.99,0.21,0.15666,0.0002,7.63978]
[1776879739491,36.89,78792.7,0.21,0.15558,0.0002,7.60459]
[1776879740377,36.89,78792.77,0.21,0.1556,0.0002,7.60507]
[1776879740397,36.89,78792.77,0.21,0.1556,0.0002,7.60507]
[1776879740480,36.89,78802.21,0.21,0.15752,0.00021,7.6679]
[1776879741730,36.89,78802.21,0.21,0.15752,0.00021,7.6679]
[1776879742264,36.89,78812.8,0.21,0.15971,0.00021,7.73842]
[1776879744734,36.89,78818.59,0.21,0.16091,0.00021,7.77703]
[1776879746057,36.89,78818.59,0.21,0.16091,0.00021,7.77703]
[1776879746149,36.89,78818.59,0.21,0.16091,0.00021,7.77703]
[1776879746650,36.89,78818.93,0.21,0.16098,0.00021,7.77929]
[1776879747261,36.89,78818.93,0.21,0.16098,0.00021,7.77929]
[1776879748349,36.89,78818.5,0.21,0.16089,0.00021,7.77641]
[1776879748450,36.89,78818.13,0.21,0.16081,0.00021,7.77394]
[1776879749789,36.89,78818.13,0.21,0.16081,0.00021,7.77394]
[1776879750194,36.89,78818.13,0.21,0.16081,0.00021,7.77394]
[1776879752256,36.89,78818.98,0.21,0.16099,0.00021,7.77957]
[1776879752553,36.89,78818.98,0.21,0.16099,0.00021,7.77957]
[1776879752354,36.89,78818.27,0.21,0.1607,0.00021,7.76578]
[1776879753293,36.89,78819.81,0.21,0.16102,0.00021,7.77604]
[1776879757286,36.89,78819.72,0.21,0.16098,0.00021,7.77473]
[1776879757326,36.89,78819.72,0.21,0.16098,0.00021,7.77473]
[1776879757367,36.89,78819.72,0.21,0.16098,0.00021,7.77473]
[1776879757395,36.89,78819.72,0.21,0.16098,0.00021,7.77473]
[1776879757497,36.89,78825.31,0.21,0.16213,0.00021,7.8117]
[1776879757630,36.89,78825.31,0.21,0.16213,0.00021,7.8117]
[1776879758320,36.89,78825.31,0.21,0.16213,0.00021,7.8117]
[1776879758382,36.89,78825.31,0.21,0.16213,0.00021,7.8117]
[1776879758500,36.89,78825.31,0.21,0.16213,0.00021,7.8117]
[1776879758568,36.88,78826.14,0.21,0.1623,0.00021,7.81715]
[1776879760359,36.88,78826.14,0.21,0.1623,0.00021,7.81707]
[1776879760461,36.88,78827.36,0.21,0.16255,0.00021,7.82509]
[1776879761402,36.88,78827.36,0.21,0.16255,0.00021,7.82509]
[1776879761463,36.88,78828.49,0.21,0.16279,0.00021,7.83252]
[1776879762859,36.88,78834.05,0.21,0.16395,0.00021,7.86928]
[1776879767897,36.88,78838.61,0.21,0.16488,0.00021,7.8988]
[1776879773591,36.88,78836.5,0.21,0.16442,0.00021,7.88411]
[1776879783001,36.87,78838.18,0.21,0.16472,0.00021,7.89367]
[1776879788041,36.86,78836.4,0.21,0.16432,0.00021,7.88113]
[1776879793075,36.86,78837.99,0.21,0.16464,0.00021,7.89123]
[1776879798110,36.86,78837.48,0.21,0.16451,0.00021,7.88714]
[1776879800614,36.86,78825.32,0.21,0.16195,0.00021,7.80591]
[1776879801786,36.86,78825.32,0.21,0.16195,0.00021,7.8059]
[1776879801850,36.86,78825.32,0.21,0.16195,0.00021,7.8059]
[1776879802989,36.86,78822.96,0.21,0.16146,0.00021,7.79018]
[1776879807003,36.86,78826.31,0.21,0.16215,0.00021,7.81245]
[1776879807201,36.86,78826.57,0.21,0.16221,0.00021,7.81417]
[1776879808459,36.86,78826.57,0.21,0.16221,0.00021,7.81417]
[1776879808560,36.86,78826.93,0.21,0.16228,0.00021,7.81656]
[1776879809250,36.86,78826.93,0.21,0.16228,0.00021,7.81656]
[1776879809292,36.86,78827.72,0.21,0.16245,0.00021,7.8218]
[1776879810218,36.86,78827.72,0.21,0.16245,0.00021,7.8218]
[1776879810591,36.86,78827.53,0.21,0.16241,0.00021,7.82051]
[1776879811021,36.86,78827.53,0.21,0.16241,0.00021,7.82051]
[1776879811045,36.86,78827.53,0.21,0.16241,0.00021,7.82051]
[1776879811075,36.86,78827.53,0.21,0.16241,0.00021,7.82051]
[1776879811203,36.86,78827.53,0.21,0.16226,0.00021,7.81143]
[1776879814482,36.86,78830.47,0.21,0.16288,0.00021,7.83094]
[1776879814509,36.86,78830.47,0.21,0.16288,0.00021,7.83094]
[1776879814583,36.86,78835.91,0.21,0.16402,0.00021,7.86711]
[1776879815088,36.86,78835.91,0.21,0.16402,0.00021,7.86711]
[1776879815231,36.86,78835.91,0.21,0.16402,0.00021,7.86703]
[1776879815815,36.86,78835.91,0.21,0.16402,0.00021,7.86703]
[1776879816414,36.86,78835.91,0.21,0.16402,0.00021,7.86703]
[1776879825301,36.85,78837.36,0.21,0.1643,0.00021,7.87601]
[1776879830337,36.85,78835.5,0.21,0.1639,0.00021,7.8632]
[1776879833358,36.85,78828.07,0.21,0.16233,0.00021,7.81351]
[1776879837410,36.85,78822.7,0.21,0.16121,0.00021,7.77777]
[1776879839400,36.85,78828.16,0.21,0.16235,0.00021,7.81419]
[1776879844435,36.85,78831.13,0.21,0.16297,0.00021,7.83384]
[1776879844696,36.85,78831.13,0.21,0.16297,0.00021,7.83384]
[1776879845385,36.85,78831.13,0.21,0.16297,0.00021,7.83384]
[1776879847502,36.85,78831.22,0.21,0.16298,0.00021,7.83436]
[1776879852529,36.85,78831.88,0.21,0.16312,0.00021,7.8386]
[1776879852604,36.85,78836.24,0.21,0.16403,0.00021,7.86761]
[1776879852812,36.85,78836.24,0.21,0.16403,0.00021,7.86761]
[1776879852960,36.85,78836.24,0.21,0.16403,0.00021,7.86761]
[1776879853512,36.85,78836.24,0.21,0.16403,0.00021,7.86757]
[1776879853962,36.85,78836.24,0.21,0.16403,0.00021,7.86757]
[1776879853970,36.85,78836.24,0.21,0.16403,0.00021,7.86757]
[1776879854000,36.85,78836.24,0.21,0.16403,0.00021,7.86757]
[1776879854514,36.85,78846.03,0.21,0.1661,0.00021,7.93272]
[1776879854836,36.85,78846.03,0.21,0.1661,0.00021,7.93272]
[1776879854903,36.85,78846.03,0.21,0.1661,0.00021,7.93272]
[1776879857197,36.85,78848.09,0.21,0.16653,0.00021,7.94611]
[1776879857553,36.84,78848.08,0.21,0.16652,0.00021,7.94586]
[1776879858025,36.84,78848.08,0.21,0.16652,0.00021,7.94586]
[1776879858220,36.84,78848.08,0.21,0.16652,0.00021,7.94586]
[1776879859077,36.84,78848.08,0.21,0.16651,0.00021,7.94547]
[1776879859183,36.84,78848.08,0.21,0.16651,0.00021,7.94547]
[1776879859549,36.84,78849.55,0.21,0.16681,0.00021,7.95487]
[1776879859834,36.84,78849.55,0.21,0.16681,0.00021,7.95487]
[1776879860557,36.84,78852.09,0.21,0.16735,0.00021,7.97159]
[1776879862472,36.84,78850.87,0.21,0.16707,0.00021,7.96304]
[1776879863732,36.84,78854.49,0.21,0.16783,0.00021,7.98674]
[1776879863746,36.84,78854.49,0.21,0.16783,0.00021,7.98674]
[1776879863776,36.84,78854.49,0.21,0.16783,0.00021,7.98674]
[1776879864583,36.83,78854.49,0.21,0.16783,0.00021,7.98653]
[1776879869618,36.83,78852.96,0.21,0.16746,0.00021,7.97515]
[1776879869943,36.83,78852.96,0.21,0.16746,0.00021,7.97515]
[1776879871833,36.83,78852.17,0.21,0.16713,0.00021,7.96036]
[1776879877693,36.82,78848.78,0.21,0.16637,0.00021,7.93654]
[1776879881698,36.82,78847.88,0.21,0.16618,0.00021,7.93055]
[1776879881755,36.82,78846.36,0.21,0.16585,0.00021,7.92043]
[1776879881994,36.82,78846.36,0.21,0.16585,0.00021,7.92043]
[1776879882711,36.82,78841.62,0.21,0.16485,0.00021,7.88885]
[1776879885311,36.82,78839.68,0.21,0.16444,0.00021,7.87605]
[1776879885731,36.82,78838.05,0.21,0.1641,0.00021,7.86526]
[1776879885985,36.82,78838.05,0.21,0.1641,0.00021,7.86526]
[1776879886083,36.82,78838.05,0.21,0.1641,0.00021,7.86526]
[1776879887131,36.82,78838.05,0.21,0.1641,0.00021,7.86535]
[1776879887730,36.82,78838.05,0.21,0.1641,0.00021,7.86535]
[1776879887232,36.82,78837.41,0.21,0.16397,0.00021,7.86118]
[1776879887779,36.82,78836.49,0.21,0.16378,0.00021,7.85504]
[1776879890315,36.82,78836.49,0.21,0.16377,0.00021,7.85486]
[1776879890416,36.82,78836.72,0.21,0.16382,0.00021,7.8563]
[1776879891911,36.82,78836.72,0.21,0.16382,0.00021,7.8563]
[1776879892014,36.82,78837.08,0.21,0.16389,0.00021,7.85854]
[1776879893152,36.82,78837.08,0.21,0.16389,0.00021,7.85854]
[1776879893233,36.82,78837.08,0.21,0.16389,0.00021,7.85854]
[1776879893317,36.82,78837.08,0.21,0.16389,0.00021,7.85854]
[1776879893413,36.82,78837.08,0.21,0.16389,0.00021,7.85854]
[1776879893452,36.82,78837.08,0.21,0.16389,0.00021,7.85854]
[1776879893665,36.82,78837.17,0.21,0.1639,0.00021,7.85906]
[1776879894520,36.82,78837.17,0.21,0.1639,0.00021,7.85906]
[1776879894592,36.82,78827.05,0.21,0.16177,0.00021,7.79149]
[1776879895485,36.82,78827.05,0.21,0.16177,0.00021,7.79149]
[1776879895498,36.82,78827.05,0.21,0.16177,0.00021,7.79149]
[1776879895545,36.82,78821.28,0.21,0.16056,0.00021,7.7528]
[1776879895978,36.82,78821.28,0.21,0.16056,0.00021,7.7528]
[1776879898359,36.82,78814.41,0.21,0.15913,0.00021,7.70667]
[1776879900139,36.82,78806.91,0.21,0.15758,0.00021,7.65665]
[1776879900238,36.82,78801.97,0.21,0.15655,0.0002,7.62343]
[1776879904012,36.82,78796.9,0.21,0.15551,0.0002,7.58956]
[1776879909024,36.82,78795.59,0.21,0.15525,0.0002,7.58088]
[1776879914554,36.82,78794.57,0.21,0.15504,0.0002,7.57416]
[1776879915190,36.82,78793.42,0.21,0.15481,0.0002,7.56654]
[1776879915754,36.82,78793.42,0.21,0.15481,0.0002,7.56654]
[1776879915782,36.82,78793.42,0.21,0.15481,0.0002,7.56654]
[1776879915870,36.82,78792.16,0.21,0.15456,0.0002,7.55817]
[1776879916670,36.82,78792.16,0.21,0.15456,0.0002,7.55817]
[1776879916771,36.82,78783.37,0.21,0.15278,0.0002,7.49962]
[1776879917517,36.82,78783.37,0.21,0.15278,0.0002,7.49962]
[1776879917590,36.82,78779.32,0.21,0.15196,0.0002,7.47254]
[1776879919489,36.82,78773.88,0.21,0.15086,0.0002,7.43619]
[1776879920342,36.82,78773.88,0.21,0.15086,0.0002,7.43619]
[1776879920518,36.82,78773.88,0.21,0.15086,0.0002,7.43619]
[1776879920537,36.82,78757.81,0.21,0.14767,0.0002,7.32922]
[1776879921238,36.82,78757.81,0.21,0.14767,0.0002,7.32922]
[1776879921307,36.82,78757.81,0.21,0.14767,0.0002,7.32922]
[1776879921408,36.82,78747.66,0.21,0.14568,0.0002,7.26188]
[1776879921958,36.82,78747.66,0.21,0.14568,0.0002,7.26188]
[1776879921971,36.82,78747.66,0.21,0.14568,0.0002,7.26188]
[1776879922121,36.82,78747.66,0.21,0.14568,0.0002,7.26188]
[1776879922524,36.82,78747.66,0.21,0.14568,0.0002,7.26188]
[1776879922616,36.82,78749.13,0.21,0.14598,0.0002,7.27188]
[1776879927187,36.82,78750.96,0.21,0.14636,0.0002,7.28484]
[1776879927235,36.82,78750.96,0.21,0.14636,0.0002,7.28484]
[1776879927243,36.82,78750.96,0.21,0.14636,0.0002,7.28484]
[1776879929825,36.82,78751.82,0.21,0.14655,0.0002,7.29118]
[1776879929902,36.82,78751.82,0.21,0.14655,0.0002,7.29118]
[1776879930673,36.82,78751.82,0.21,0.14655,0.0002,7.29118]
[1776879935010,36.83,78747.07,0.21,0.14551,0.0002,7.25173]
[1776879937155,36.83,78747.64,0.21,0.14563,0.0002,7.25602]
[1776879937234,36.83,78747.64,0.21,0.14563,0.0002,7.25602]
[1776879941436,36.84,78747.15,0.21,0.14557,0.0002,7.25378]
[1776879941468,36.84,78747.15,0.21,0.14557,0.0002,7.25378]
[1776879942228,36.84,78744.74,0.21,0.1451,0.0002,7.23805]
[1776879942273,36.84,78744.74,0.21,0.1451,0.0002,7.23805]
[1776879943044,36.84,78743.9,0.21,0.14495,0.00019,7.23275]
[1776879943112,36.84,78743.9,0.21,0.14495,0.00019,7.23275]
[1776879944841,36.84,78744.86,0.21,0.14515,0.0002,7.23969]
[1776879945548,36.84,78744.86,0.21,0.14515,0.0002,7.23969]
[1776879945556,36.84,78744.86,0.21,0.14515,0.0002,7.23969]
[1776879945600,36.84,78744.86,0.21,0.14515,0.0002,7.23969]
[1776879945658,36.84,78745.11,0.21,0.14521,0.0002,7.24163]
[1776879946530,36.84,78745.11,0.21,0.14521,0.0002,7.24163]
[1776879946629,36.84,78744.99,0.21,0.1452,0.0002,7.24111]
[1776879947019,36.84,78744.99,0.21,0.1452,0.0002,7.24111]
[1776879947189,36.84,78744.99,0.21,0.1452,0.0002,7.24111]
[1776879947265,36.84,78744.99,0.21,0.1452,0.0002,7.24111]
[1776879947356,36.84,78742.58,0.21,0.14473,0.00019,7.22539]
[1776879949096,36.84,78742.02,0.21,0.14463,0.00019,7.22167]
[1776879949107,36.84,78742.02,0.21,0.14463,0.00019,7.22167]
[1776879949306,36.85,78733.8,0.21,0.14304,0.00019,7.16734]
[1776879951773,36.85,78730.76,0.21,0.14245,0.00019,7.14711]
[1776879951797,36.85,78730.76,0.21,0.14245,0.00019,7.14711]
[1776879954341,36.84,78722.59,0.21,0.14088,0.00019,7.09285]
[1776879959376,36.84,78720.81,0.21,0.14054,0.00019,7.08105]
[1776879963081,36.84,78717.93,0.21,0.13999,0.00019,7.06205]
[1776879963151,36.84,78717.93,0.21,0.13999,0.00019,7.06205]
[1776879963409,36.85,78712.18,0.21,0.1389,0.00019,7.02411]
[1776879964260,36.85,78712.18,0.21,0.1389,0.00019,7.02411]
[1776879964413,36.85,78705.99,0.21,0.13773,0.00019,6.98335]
[1776879965712,36.85,78705.99,0.21,0.13773,0.00019,6.98335]
[1776879966234,36.85,78701.78,0.21,0.13694,0.00019,6.95548]
[1776879968328,36.84,78697.44,0.21,0.13613,0.00019,6.92674]
[1776879970102,36.84,78695.99,0.21,0.13585,0.00019,6.91714]
[1776879970748,36.84,78695.99,0.21,0.13585,0.00019,6.91714]
[1776879970781,36.84,78702.65,0.21,0.1371,0.00019,6.96107]
[1776879970874,36.84,78702.65,0.21,0.1371,0.00019,6.96107]
[1776879972474,36.85,78711.95,0.21,0.13886,0.00019,7.02276]
[1776879973355,36.85,78711.95,0.21,0.13886,0.00019,7.02276]
[1776879973427,36.85,78711.95,0.21,0.13886,0.00019,7.02276]
[1776879973481,36.85,78710.66,0.21,0.13862,0.00019,7.01433]
[1776879975639,36.85,78734.46,0.21,0.14317,0.00019,7.17194]
[1776879976288,36.85,78734.46,0.21,0.14317,0.00019,7.17194]
[1776879976613,36.85,78734.46,0.21,0.14317,0.00019,7.17194]
[1776879976617,36.85,78743.28,0.21,0.14488,0.00019,7.23051]
[1776879978327,36.85,78743.28,0.21,0.14488,0.00019,7.23045]
[1776879978527,36.85,78742.38,0.21,0.14471,0.00019,7.22467]
[1776879979241,36.85,78742.38,0.21,0.14471,0.00019,7.22467]
[1776879981168,36.85,78741.44,0.21,0.14453,0.00019,7.2185]
[1776879981549,36.85,78740.34,0.21,0.14432,0.00019,7.21124]
[1776879984569,36.85,78746.78,0.21,0.14557,0.0002,7.254]
[1776879985448,36.85,78746.78,0.21,0.14557,0.0002,7.254]
[1776879985679,36.85,78747.99,0.21,0.14581,0.0002,7.26201]
[1776879986246,36.85,78747.99,0.21,0.14581,0.0002,7.26201]
[1776879986769,36.85,78749.93,0.21,0.1462,0.0002,7.2751]
[1776879987163,36.85,78749.93,0.21,0.1462,0.0002,7.2751]
[1776879987250,36.85,78749.93,0.21,0.1462,0.0002,7.2751]
[1776879987307,36.85,78749.93,0.21,0.1462,0.0002,7.2751]
[1776879987325,36.85,78749.93,0.21,0.1462,0.0002,7.2751]
[1776879987592,36.85,78750.03,0.21,0.14622,0.0002,7.27577]
[1776879988597,36.85,78757.09,0.21,0.14759,0.0002,7.32232]
[1776879992405,36.85,78758.42,0.21,0.14771,0.0002,7.32195]
[1776879992625,36.85,78759.12,0.21,0.14784,0.0002,7.32648]
[1776879993590,36.85,78759.12,0.21,0.14784,0.0002,7.32648]
[1776879993632,36.85,78758.79,0.21,0.14777,0.0002,7.32418]
[1776879995502,36.85,78758.25,0.21,0.14766,0.0002,7.32049]
[1776879995882,36.84,78758.22,0.21,0.14766,0.0002,7.32019]
[1776879998081,36.84,78759.06,0.21,0.14782,0.0002,7.32559]
[1776879998183,36.84,78759.06,0.21,0.14782,0.0002,7.32559]
[1776879998868,36.84,78750.95,0.21,0.14622,0.0002,7.27161]
[1776879999828,36.84,78745.86,0.21,0.14521,0.0002,7.23749]
[1776880004850,36.84,78748.27,0.21,0.14566,0.0002,7.25258]
[1776880005974,36.84,78748.74,0.21,0.14573,0.0002,7.25523]
[1776880006727,36.83,78748.74,0.21,0.14573,0.0002,7.25497]
[1776880007742,36.83,78762.13,0.21,0.14835,0.0002,7.3437]
[1776880009906,36.83,78760.51,0.21,0.14802,0.0002,7.33245]
[1776880010758,36.83,78760.1,0.21,0.14793,0.0002,7.32937]
[1776880013873,36.83,78759.97,0.21,0.14788,0.0002,7.3278]
[1776880015838,36.82,78762.81,0.21,0.14842,0.0002,7.346]
[1776880015919,36.82,78763.05,0.21,0.14846,0.0002,7.34723]
[1776880016000,36.82,78763.05,0.21,0.14846,0.0002,7.34723]
[1776880016796,36.82,78764.15,0.21,0.14866,0.0002,7.35419]
[1776880017828,36.82,78764.15,0.21,0.14866,0.0002,7.35419]
[1776880018823,36.82,78762.69,0.21,0.14835,0.0002,7.34374]
[1776880019682,36.82,78762.69,0.21,0.14835,0.0002,7.34374]
[1776880019699,36.82,78762.69,0.21,0.14835,0.0002,7.34374]
[1776880019855,36.82,78762.69,0.21,0.14835,0.0002,7.34374]
[1776880019891,36.82,78767.67,0.21,0.14933,0.0002,7.37655]
[1776880020075,36.82,78767.67,0.21,0.14933,0.0002,7.37655]
[1776880020096,36.82,78767.67,0.21,0.14933,0.0002,7.37655]
[1776880020824,36.81,78767.67,0.21,0.14932,0.0002,7.3762]
[1776880021476,36.81,78767.67,0.21,0.14932,0.0002,7.3762]
[1776880021834,36.81,78769.06,0.21,0.14959,0.0002,7.38507]
[1776880023845,36.81,78774.51,0.21,0.15066,0.0002,7.42098]
[1776880024715,36.81,78774.51,0.21,0.15066,0.0002,7.42098]
[1776880024852,36.81,78773.72,0.21,0.1505,0.0002,7.4155]
[1776880025859,36.81,78779.23,0.21,0.1516,0.0002,7.452]
[1776880027000,36.81,78783.34,0.21,0.15242,0.0002,7.47913]
[1776880027924,36.81,78779.6,0.21,0.15165,0.0002,7.45392]
[1776880027937,36.81,78779.6,0.21,0.15165,0.0002,7.45392]
[1776880028295,36.81,78779.6,0.21,0.15165,0.0002,7.45392]
[1776880028305,36.81,78779.6,0.21,0.15165,0.0002,7.45392]
[1776880028360,36.81,78779.6,0.21,0.15165,0.0002,7.45392]
[1776880028880,36.8,78778.5,0.21,0.15143,0.0002,7.44634]
[1776880029887,36.8,78773.69,0.21,0.15046,0.0002,7.41429]
[1776880030000,36.8,78773.69,0.21,0.15046,0.0002,7.41429]
[1776880033328,36.81,78775.48,0.21,0.15083,0.0002,7.4264]
[1776880033411,36.81,78775.48,0.21,0.15083,0.0002,7.4264]
[1776880033417,36.81,78775.48,0.21,0.15083,0.0002,7.4264]
[1776880035725,36.81,78783.09,0.21,0.15236,0.0002,7.47712]
[1776880036099,36.81,78785.39,0.21,0.15282,0.0002,7.49241]
[1776880037940,36.8,78796.11,0.21,0.15499,0.0002,7.56373]
[1776880042978,36.8,78793.07,0.21,0.15435,0.0002,7.54265]
[1776880048018,36.8,78790.62,0.21,0.15383,0.0002,7.52563]
[1776880049756,36.8,78790.62,0.21,0.15383,0.0002,7.52563]
[1776880049822,36.8,78795.99,0.21,0.15491,0.0002,7.56115]
[1776880051942,36.8,78795.99,0.21,0.15491,0.0002,7.56115]
[1776880052874,36.79,78798.58,0.21,0.15528,0.0002,7.56876]
[1776880054264,36.79,78797.66,0.21,0.15508,0.0002,7.56242]
[1776880054287,36.79,78797.66,0.21,0.15508,0.0002,7.56242]
[1776880056314,36.79,78796.93,0.21,0.15492,0.0002,7.55716]
[1776880056317,36.79,78796.93,0.21,0.15492,0.0002,7.55716]
[1776880056333,36.79,78796.93,0.21,0.15492,0.0002,7.55716]
[1776880056395,36.79,78796.93,0.21,0.15492,0.0002,7.55716]
[1776880056415,36.79,78796.12,0.21,0.15476,0.0002,7.55175]
[1776880059093,36.79,78789.15,0.21,0.15332,0.0002,7.50467]
[1776880061251,36.79,78788.13,0.21,0.15311,0.0002,7.49772]
[1776880061326,36.79,78788.13,0.21,0.15311,0.0002,7.49772]
[1776880061371,36.79,78788.13,0.21,0.15311,0.0002,7.49772]
[1776880062412,36.79,78784.16,0.21,0.1523,0.0002,7.47112]
[1776880062449,36.79,78784.16,0.21,0.1523,0.0002,7.47112]
[1776880062735,36.79,78781.88,0.21,0.15184,0.0002,7.4558]
[1776880063138,36.79,78781.88,0.21,0.15184,0.0002,7.4558]
[1776880063332,36.79,78781.88,0.21,0.15184,0.0002,7.4558]
[1776880063437,36.79,78781.88,0.21,0.15184,0.0002,7.4558]
[1776880063480,36.79,78781.88,0.21,0.15184,0.0002,7.4558]
[1776880063598,36.79,78781.88,0.21,0.15184,0.0002,7.4558]
[1776880063679,36.79,78807.36,0.21,0.15703,0.00021,7.62569]
[1776880064007,36.79,78807.36,0.21,0.15703,0.00021,7.62569]
[1776880064751,36.79,78807.36,0.21,0.15703,0.00021,7.62569]
[1776880064914,36.79,78849.33,0.21,0.16582,0.00021,7.90575]
[1776880065638,36.79,78849.33,0.21,0.16582,0.00021,7.90575]
[1776880065738,36.79,78879.28,0.21,0.17229,0.00022,8.10559]
[1776880066050,36.79,78879.28,0.21,0.17229,0.00022,8.10559]
[1776880066496,36.79,78879.28,0.21,0.17229,0.00022,8.10559]
[1776880066616,36.79,78879.28,0.21,0.17229,0.00022,8.10559]
[1776880066713,36.79,78879.28,0.21,0.17229,0.00022,8.10559]
[1776880066820,36.78,78886.75,0.21,0.17392,0.00022,8.1551]
[1776880067525,36.78,78886.75,0.21,0.17392,0.00022,8.1551]
[1776880068068,36.78,78862.47,0.21,0.16863,0.00022,7.99319]
[1776880068130,36.78,78862.47,0.21,0.16863,0.00022,7.99319]
[1776880068169,36.78,78863.23,0.21,0.16879,0.00022,7.99825]
[1776880069467,36.78,78863.23,0.21,0.16879,0.00022,7.99825]
[1776880069565,36.78,78866.1,0.21,0.16942,0.00022,8.01746]
[1776880071604,36.79,78854.43,0.21,0.16691,0.00021,7.93973]
[1776880072795,36.79,78854.43,0.21,0.16691,0.00021,7.93973]
[1776880072909,36.79,78854.43,0.21,0.16691,0.00021,7.93973]
[1776880072964,36.79,78854.68,0.21,0.16697,0.00021,7.94166]
[1776880073223,36.79,78866.22,0.21,0.16945,0.00022,8.01862]
[1776880074268,36.79,78866.22,0.21,0.16945,0.00022,8.01862]
[1776880074330,36.79,78866.22,0.21,0.16945,0.00022,8.01862]
[1776880074431,36.79,78875.52,0.21,0.17148,0.00022,8.08073]
[1776880077084,36.79,78877.69,0.21,0.17196,0.00022,8.09555]
[1776880077101,36.79,78877.69,0.21,0.17196,0.00022,8.09555]
[1776880077148,36.79,78877.69,0.21,0.17196,0.00022,8.09555]
[1776880077251,36.79,78877.47,0.21,0.17192,0.00022,8.09423]
[1776880078620,36.79,78877.47,0.21,0.17192,0.00022,8.09423]
[1776880078960,36.79,78873.88,0.21,0.17114,0.00022,8.0704]
[1776880080687,36.79,78872.49,0.21,0.17084,0.00022,8.06132]
[1776880080711,36.79,78872.49,0.21,0.17084,0.00022,8.06132]
[1776880081935,36.79,78874.74,0.21,0.17134,0.00022,8.0765]
[1776880081950,36.79,78874.74,0.21,0.17134,0.00022,8.0765]
[1776880081959,36.79,78885.8,0.21,0.17376,0.00022,8.15032]
[1776880082060,36.79,78885.8,0.21,0.17376,0.00022,8.15032]
[1776880082077,36.79,78885.8,0.21,0.17376,0.00022,8.15032]
[1776880082658,36.79,78885.8,0.21,0.17376,0.00022,8.15032]
[1776880082702,36.79,78885.8,0.21,0.17376,0.00022,8.15032]
[1776880084707,36.79,78890.74,0.21,0.17486,0.00022,8.18344]
[1776880084766,36.79,78890.74,0.21,0.17486,0.00022,8.18344]
[1776880084868,36.79,78892.99,0.21,0.17536,0.00022,8.1985]
[1776880086475,36.79,78878.11,0.21,0.17209,0.00022,8.09951]
[1776880087470,36.79,78878.11,0.21,0.17209,0.00022,8.09951]
[1776880087571,36.79,78872.54,0.21,0.17088,0.00022,8.06248]
[1776880088729,36.79,78872.54,0.21,0.17088,0.00022,8.06248]
[1776880088805,36.79,78872.54,0.21,0.17088,0.00022,8.06248]
[1776880088837,36.8,78867.58,0.21,0.16982,0.00022,8.02983]
[1776880090654,36.8,78867.13,0.21,0.16972,0.00022,8.02683]
[1776880090674,36.8,78867.13,0.21,0.16972,0.00022,8.02683]
[1776880090974,36.8,78861.29,0.21,0.16848,0.00022,7.98846]
[1776880092979,36.8,78856.15,0.21,0.1674,0.00021,7.95483]
[1776880094043,36.8,78855.82,0.21,0.16734,0.00021,7.95298]
[1776880094142,36.8,78855.82,0.21,0.16734,0.00021,7.95298]
[1776880094170,36.8,78855.82,0.21,0.16734,0.00021,7.95298]
[1776880094569,36.8,78855.82,0.21,0.16734,0.00021,7.95298]
[1776880094645,36.8,78851.54,0.21,0.16642,0.00021,7.92444]
[1776880095408,36.8,78851.54,0.21,0.16642,0.00021,7.92444]
[1776880095470,36.8,78851.54,0.21,0.16642,0.00021,7.92444]
[1776880095571,36.81,78854.94,0.21,0.16715,0.00021,7.94727]
[1776880097300,36.81,78854.94,0.21,0.16716,0.00021,7.94745]
[1776880097387,36.81,78854.94,0.21,0.16716,0.00021,7.94745]
[1776880097859,36.81,78854.94,0.21,0.16716,0.00021,7.94745]
[1776880097939,36.81,78854.94,0.21,0.16716,0.00021,7.94745]
[1776880097998,36.81,78863.21,0.21,0.16895,0.00022,8.00286]
[1776880098828,36.81,78868.92,0.21,0.17019,0.00022,8.04119]
[1776880099889,36.81,78868.92,0.21,0.17019,0.00022,8.04119]
[1776880099980,36.81,78860.79,0.21,0.16843,0.00022,7.98706]
[1776880100091,36.81,78860.79,0.21,0.16843,0.00022,7.98706]
[1776880100225,36.81,78860.79,0.21,0.16843,0.00022,7.98706]
[1776880100396,36.81,78860.79,0.21,0.16843,0.00022,7.98706]
[1776880101998,36.81,78860.79,0.21,0.16843,0.00022,7.98706]
[1776880101999,36.81,78846.4,0.21,0.16536,0.00021,7.89137]
[1776880102055,36.81,78846.4,0.21,0.16536,0.00021,7.89137]
[1776880102059,36.81,78846.4,0.21,0.16536,0.00021,7.89137]
[1776880102404,36.81,78846.4,0.21,0.16536,0.00021,7.89137]
[1776880103413,36.81,78852.67,0.21,0.16671,0.00021,7.9334]
[1776880106035,36.81,78856.38,0.21,0.16751,0.00021,7.95843]
[1776880106141,36.81,78856.38,0.21,0.16751,0.00021,7.95843]
[1776880106151,36.81,78856.38,0.21,0.16751,0.00021,7.95843]
[1776880106202,36.81,78856.38,0.21,0.16751,0.00021,7.95843]
[1776880106238,36.81,78856.38,0.21,0.16751,0.00021,7.95843]
[1776880106293,36.81,78856.38,0.21,0.16751,0.00021,7.95843]
[1776880106433,36.81,78854.35,0.21,0.16708,0.00021,7.94503]
[1776880107073,36.81,78854.35,0.21,0.16708,0.00021,7.94503]
[1776880107923,36.82,78845.55,0.21,0.16522,0.00021,7.88671]
[1776880109121,36.82,78844.22,0.21,0.16494,0.00021,7.87806]
[1776880109171,36.82,78844.22,0.21,0.16494,0.00021,7.87806]
[1776880109654,36.82,78844.22,0.21,0.16494,0.00021,7.87806]
[1776880109667,36.82,78844.22,0.21,0.16494,0.00021,7.87806]
[1776880109720,36.82,78844.22,0.21,0.16494,0.00021,7.87806]
[1776880109733,36.82,78845.22,0.21,0.16516,0.00021,7.88497]
[1776880111178,36.82,78845.22,0.21,0.16516,0.00021,7.88497]
[1776880114912,36.82,78846.09,0.21,0.16522,0.00021,7.88236]
[1776880114991,36.82,78846.09,0.21,0.16522,0.00021,7.88236]
[1776880114956,36.82,78843.04,0.21,0.16459,0.00021,7.86249]
[1776880116504,36.82,78835.01,0.21,0.1629,0.00021,7.8092]
[1776880120664,36.83,78838.31,0.21,0.16363,0.00021,7.83214]
[1776880123390,36.83,78838.21,0.21,0.16363,0.00021,7.83234]
[1776880123964,36.84,78829.84,0.21,0.16189,0.00021,7.77708]
[1776880125022,36.84,78824.18,0.21,0.16071,0.00021,7.73954]
[1776880125948,36.84,78833.23,0.21,0.16261,0.00021,7.8001]
[1776880130116,36.84,78837.44,0.21,0.16351,0.00021,7.82858]
[1776880132360,36.84,78842.44,0.21,0.16458,0.00021,7.86214]
[1776880132620,36.84,78842.93,0.21,0.16469,0.00021,7.86549]
[1776880137657,36.84,78840.77,0.21,0.16424,0.00021,7.85145]
[1776880138875,36.84,78840.77,0.21,0.16424,0.00021,7.85145]
[1776880138945,36.84,78838.73,0.21,0.16382,0.00021,7.83805]
[1776880139492,36.84,78838.73,0.21,0.16382,0.00021,7.83805]
[1776880140675,36.84,78833.33,0.21,0.16268,0.00021,7.80218]
[1776880141682,36.85,78827.09,0.21,0.16138,0.00021,7.76075]
[1776880146717,36.85,78823.73,0.21,0.16071,0.00021,7.73947]
[1776880149738,36.85,78828.63,0.21,0.16176,0.00021,7.773]
[1776880150751,36.86,78835.35,0.21,0.16318,0.00021,7.81789]
[1776880151595,36.86,78835.35,0.21,0.16318,0.00021,7.81789]
[1776880151752,36.86,78836.35,0.21,0.16339,0.00021,7.82465]
[1776880156788,36.86,78838.33,0.21,0.16383,0.00021,7.83831]
[1776880159688,36.86,78836.18,0.21,0.16338,0.00021,7.82421]
[1776880159811,36.86,78837.36,0.21,0.16363,0.00021,7.83217]
[1776880164843,36.86,78833.64,0.21,0.16287,0.00021,7.80804]
[1776880166858,36.86,78826.28,0.21,0.16133,0.00021,7.75934]
[1776880168870,36.87,78820.57,0.21,0.16016,0.00021,7.72177]
[1776880172004,36.87,78823.44,0.21,0.16077,0.00021,7.74136]
[1776880172073,36.87,78835.58,0.21,0.16318,0.00021,7.81336]
[1776880172121,36.87,78835.58,0.21,0.16318,0.00021,7.81336]
[1776880172425,36.87,78835.58,0.21,0.16318,0.00021,7.81336]
[1776880172512,36.87,78835.58,0.21,0.16318,0.00021,7.81336]
[1776880172898,36.87,78835.58,0.21,0.16319,0.00021,7.81356]
[1776880173905,36.87,78847.08,0.21,0.16563,0.00021,7.89023]
[1776880175414,36.87,78849.19,0.21,0.16608,0.00021,7.90429]
[1776880175920,36.87,78851.66,0.21,0.1666,0.00021,7.92072]
[1776880178014,36.87,78855.48,0.21,0.16742,0.00021,7.9463]
[1776880178024,36.87,78867.41,0.21,0.17,0.00022,8.02578]
[1776880178493,36.87,78867.41,0.21,0.17,0.00022,8.02578]
[1776880179976,36.87,78867.6,0.21,0.17004,0.00022,8.02709]
[1776880180709,36.87,78868.21,0.21,0.17018,0.00022,8.03136]
[1776880181993,36.87,78868.21,0.21,0.17019,0.00022,8.03156]
[1776880182026,36.88,78869.46,0.21,0.17046,0.00022,8.04009]
[1776880186996,36.88,78862.86,0.21,0.16907,0.00022,7.99727]
[1776880191027,36.89,78858.1,0.21,0.16808,0.00021,7.96663]
[1776880193038,36.89,78852.73,0.21,0.16695,0.00021,7.93152]
[1776880196060,36.89,78857.51,0.21,0.16801,0.00021,7.96434]
[1776880201096,36.9,78859.69,0.21,0.16853,0.00022,7.98032]
[1776880205126,36.91,78864.28,0.21,0.16955,0.00022,8.01176]
[1776880205443,36.91,78864.28,0.21,0.16955,0.00022,8.01176]
[1776880208146,36.91,78857.29,0.21,0.16805,0.00021,7.96559]
[1776880209369,36.91,78857.29,0.21,0.16805,0.00021,7.96559]
[1776880215202,36.92,78856.58,0.21,0.16795,0.00021,7.96252]
[1776880217631,36.92,78851.49,0.21,0.16688,0.00021,7.92923]
[1776880220033,36.92,78851.49,0.21,0.16689,0.00021,7.9295]
[1776880220089,36.92,78851.49,0.21,0.16689,0.00021,7.9295]
[1776880220834,36.92,78848.14,0.21,0.16619,0.00021,7.90787]
[1776880221018,36.92,78848.14,0.21,0.16619,0.00021,7.90787]
[1776880221119,36.92,78842.53,0.21,0.16501,0.00021,7.87091]
[1776880222510,36.92,78838.48,0.21,0.16416,0.00021,7.84398]
[1776880222611,36.93,78840.05,0.21,0.1645,0.00021,7.85481]
[1776880228293,36.94,78840.54,0.21,0.16469,0.00021,7.86061]
[1776880231963,36.94,78845.06,0.21,0.16567,0.00021,7.89147]
[1776880234645,36.95,78846.37,0.21,0.16586,0.00021,7.89262]
[1776880234661,36.95,78846.37,0.21,0.16586,0.00021,7.89262]
[1776880234978,36.95,78846.37,0.21,0.16586,0.00021,7.89262]
[1776880234991,36.95,78846.37,0.21,0.16586,0.00021,7.89262]
[1776880237557,36.96,78848.9,0.21,0.16643,0.00021,7.91056]
[1776880238702,36.96,78849.23,0.21,0.1665,0.00021,7.91275]
[1776880238752,36.96,78848.86,0.21,0.16643,0.00021,7.91066]
[1776880241385,36.96,78857.66,0.21,0.16835,0.00021,7.97015]
[1776880242392,36.96,78862.34,0.21,0.16937,0.00022,8.00148]
[1776880247428,36.97,78860.32,0.21,0.16897,0.00022,7.98924]
[1776880249401,36.97,78856.11,0.21,0.16808,0.00021,7.96155]
[1776880254464,36.98,78854.48,0.21,0.16777,0.00021,7.95222]
[1776880254520,36.98,78854.48,0.21,0.16777,0.00021,7.95222]
[1776880254925,36.98,78854.48,0.21,0.16777,0.00021,7.95222]
[1776880255407,36.98,78852.67,0.21,0.16741,0.00021,7.94085]
[1776880255452,36.98,78852.67,0.21,0.16741,0.00021,7.94085]
[1776880255463,36.98,78852.67,0.21,0.16741,0.00021,7.94085]
[1776880261076,36.99,78852.91,0.21,0.1675,0.00021,7.94369]
[1776880262536,36.99,78862.08,0.21,0.1695,0.00022,8.00544]
[1776880263565,36.99,78862.08,0.21,0.1695,0.00022,8.00544]
[1776880264702,36.99,78862.13,0.21,0.16952,0.00022,8.006]
[1776880264964,36.99,78862.13,0.21,0.16952,0.00022,8.006]
[1776880265049,36.99,78862.13,0.21,0.16952,0.00022,8.006]
[1776880265066,36.99,78855.38,0.21,0.16808,0.00021,7.96148]
[1776880265401,36.99,78855.38,0.21,0.16808,0.00021,7.96148]
[1776880266163,36.99,78855.38,0.21,0.16808,0.00021,7.96148]
[1776880266252,37.0,78851.48,0.21,0.16724,0.00021,7.93571]
[1776880266259,37.0,78851.48,0.21,0.16724,0.00021,7.93571]
[1776880266693,37.0,78851.48,0.21,0.16724,0.00021,7.93571]
[1776880266720,37.0,78851.48,0.21,0.16724,0.00021,7.93571]
[1776880267292,37.0,78851.03,0.21,0.16715,0.00021,7.93272]
[1776880267322,37.0,78851.03,0.21,0.16715,0.00021,7.93272]
[1776880270591,37.0,78856.0,0.21,0.16823,0.00021,7.96614]
[1776880274623,37.0,78863.52,0.21,0.16985,0.00022,8.01635]
[1776880275627,37.0,78868.72,0.21,0.17098,0.00022,8.05079]
[1776880280662,37.0,78870.95,0.21,0.17146,0.00022,8.06547]
[1776880281575,37.0,78870.95,0.21,0.17146,0.00022,8.06547]
[1776880282328,37.0,78870.17,0.21,0.17129,0.00022,8.06028]
[1776880284117,37.0,78870.17,0.21,0.17129,0.00022,8.06026]
[1776880285040,37.0,78869.55,0.21,0.17115,0.00022,8.05613]
[1776880290732,37.0,78872.21,0.21,0.17172,0.00022,8.07356]
[1776880295995,37.0,78872.14,0.21,0.17156,0.00022,8.06386]
[1776880296106,37.0,78872.14,0.21,0.17156,0.00022,8.06386]
[1776880296156,37.0,78873.68,0.21,0.17189,0.00022,8.07403]
[1776880296391,37.0,78873.68,0.21,0.17189,0.00022,8.07403]
[1776880296664,37.0,78873.68,0.21,0.17189,0.00022,8.07403]
[1776880296940,37.0,78873.68,0.21,0.17189,0.00022,8.07403]
[1776880296984,37.0,78873.68,0.21,0.17189,0.00022,8.07403]
[1776880296987,37.0,78873.68,0.21,0.17189,0.00022,8.07403]
[1776880297037,37.0,78873.68,0.21,0.17189,0.00022,8.07403]
[1776880297098,37.0,78891.74,0.21,0.17585,0.00022,8.19353]
[1776880299112,37.0,78896.78,0.21,0.17696,0.00022,8.22682]
[1776880299916,37.0,78890.34,0.21,0.17554,0.00022,8.18423]
[1776880301106,37.0,78890.34,0.21,0.17554,0.00022,8.18423]
[1776880301143,37.0,78887.76,0.21,0.17497,0.00022,8.16717]
[1776880305171,37.0,78893.25,0.21,0.17619,0.00022,8.20373]
[1776880306132,37.0,78899.24,0.21,0.17752,0.00022,8.24351]
[1776880308859,37.0,78904.65,0.21,0.17873,0.00022,8.27954]
[1776880313894,37.0,78903.78,0.21,0.17856,0.00022,8.27449]
[1776880318212,37.0,78900.44,0.21,0.17782,0.00022,8.25255]
[1776880319050,37.0,78900.06,0.21,0.17774,0.00022,8.25002]
[1776880320205,37.0,78912.24,0.21,0.18046,0.00022,8.33045]
[1776880320532,37.0,78912.24,0.21,0.18046,0.00022,8.33045]
[1776880321273,37.01,78935.06,0.21,0.18562,0.00023,8.48086]
[1776880321950,37.01,78934.69,0.21,0.18554,0.00023,8.47851]
[1776880322822,37.01,78934.69,0.21,0.18554,0.00023,8.47851]
[1776880324029,37.01,78925.09,0.21,0.18337,0.00023,8.4156]
[1776880324330,37.01,78925.09,0.21,0.18337,0.00023,8.4156]
[1776880324985,37.01,78925.09,0.21,0.18337,0.00023,8.4156]
[1776880325113,37.01,78925.09,0.21,0.18337,0.00023,8.4156]
[1776880325236,37.01,78923.92,0.21,0.18311,0.00023,8.40805]
[1776880325451,37.01,78923.92,0.21,0.18311,0.00023,8.40805]
[1776880326080,37.01,78961.89,0.21,0.19181,0.00023,8.65714]
[1776880327215,37.01,78961.89,0.21,0.19181,0.00023,8.65714]
[1776880326998,37.01,78961.2,0.21,0.19166,0.00023,8.65278]
[1776880327384,37.01,78961.2,0.21,0.19166,0.00023,8.65278]
[1776880328014,37.01,78954.36,0.21,0.19008,0.00023,8.6081]
[1776880329202,37.01,78949.43,0.21,0.18894,0.00023,8.5759]
[1776880330936,37.01,78949.43,0.21,0.18894,0.00023,8.576]
[1776880330953,37.01,78949.43,0.21,0.18894,0.00023,8.576]
[1776880331028,37.01,78948.71,0.21,0.18878,0.00023,8.57137]
[1776880332034,37.01,78956.84,0.21,0.19066,0.00023,8.62463]
[1776880333900,37.01,78961.04,0.21,0.19163,0.00023,8.65208]
[1776880333961,37.01,78961.04,0.21,0.19163,0.00023,8.65208]
[1776880335142,37.01,78960.11,0.21,0.19142,0.00023,8.646]
[1776880335174,37.01,78960.11,0.21,0.19142,0.00023,8.646]
[1776880335187,37.01,78960.11,0.21,0.19142,0.00023,8.646]
[1776880335204,37.01,78958.87,0.21,0.19113,0.00023,8.63789]
[1776880335808,37.01,78958.87,0.21,0.19113,0.00023,8.63789]
[1776880336405,37.01,78958.52,0.21,0.19105,0.00023,8.6356]
[1776880336462,37.01,78958.52,0.21,0.19105,0.00023,8.6356]
[1776880336753,37.01,78958.52,0.21,0.19105,0.00023,8.6356]
[1776880337072,37.01,78948.29,0.21,0.18869,0.00023,8.56872]
[1776880337381,37.01,78948.29,0.21,0.18869,0.00023,8.56872]
[1776880337487,37.01,78948.29,0.21,0.18869,0.00023,8.56872]
[1776880337593,37.01,78948.29,0.21,0.18869,0.00023,8.56872]
[1776880337783,37.01,78948.29,0.21,0.18869,0.00023,8.56872]
[1776880337927,37.01,78948.29,0.21,0.18869,0.00023,8.56872]
[1776880338079,37.01,78942.82,0.21,0.18743,0.00023,8.53278]
[1776880339087,37.01,78952.66,0.21,0.1897,0.00023,8.5974]
[1776880340093,37.01,78962.37,0.21,0.19195,0.00023,8.66096]
[1776880342426,37.01,78962.83,0.21,0.19206,0.00023,8.66389]
[1776880343114,37.01,78965.96,0.21,0.19278,0.00023,8.68428]
[1776880346579,37.01,78965.55,0.21,0.19269,0.00023,8.68173]
[1776880347029,37.01,78965.55,0.21,0.19269,0.00023,8.68173]
[1776880347047,37.01,78965.55,0.21,0.19269,0.00023,8.68173]
[1776880347165,37.01,78961.96,0.21,0.19186,0.00023,8.65838]
[1776880347680,37.01,78961.96,0.21,0.19186,0.00023,8.65838]
[1776880348149,37.01,78961.96,0.21,0.19186,0.00023,8.65849]
[1776880353184,37.02,78957.36,0.21,0.19068,0.00023,8.62005]
[1776880356351,37.02,78959.41,0.21,0.19117,0.00023,8.63394]
[1776880357212,37.02,78957.05,0.21,0.19063,0.00023,8.61867]
[1776880358219,37.02,78946.81,0.21,0.18826,0.00023,8.55163]
[1776880359532,37.02,78944.12,0.21,0.18765,0.00023,8.53408]
[1776880359839,37.02,78944.12,0.21,0.18765,0.00023,8.53408]
[1776880359936,37.02,78944.12,0.21,0.18765,0.00023,8.53408]
[1776880360142,37.02,78944.12,0.21,0.18765,0.00023,8.53408]
[1776880360935,37.02,78944.44,0.21,0.18773,0.00023,8.53629]
[1776880361537,37.02,78943.39,0.21,0.18749,0.00023,8.5295]
[1776880361722,37.02,78943.39,0.21,0.18749,0.00023,8.5295]
[1776880363067,37.02,78940.88,0.21,0.18692,0.00023,8.51314]
[1776880363256,37.02,78940.88,0.21,0.18692,0.00023,8.51314]
[1776880363879,37.02,78941.56,0.21,0.18708,0.00023,8.51773]
[1776880366348,37.02,78938.15,0.21,0.1863,0.00023,8.49555]
[1776880366674,37.02,78938.15,0.21,0.1863,0.00023,8.49555]
[1776880367933,37.02,78938.43,0.21,0.18637,0.00023,8.49736]
[1776880369296,37.02,78944.8,0.21,0.18783,0.00023,8.5391]
[1776880373217,37.02,78945.32,0.21,0.18794,0.00023,8.54234]
[1776880374006,37.02,78944.92,0.21,0.18784,0.00023,8.53955]
[1776880374956,37.02,78941.7,0.21,0.1871,0.00023,8.51835]
[1776880375075,37.02,78941.7,0.21,0.1871,0.00023,8.51835]
[1776880375085,37.02,78941.7,0.21,0.1871,0.00023,8.51835]
[1776880376421,37.02,78939.52,0.21,0.1866,0.00023,8.50399]
[1776880376477,37.02,78939.52,0.21,0.1866,0.00023,8.50399]
[1776880378045,37.02,78939.95,0.21,0.1867,0.00023,8.50677]
[1776880384142,37.02,78937.9,0.21,0.18622,0.00023,8.49306]
[1776880390443,37.02,78940.76,0.21,0.18686,0.00023,8.51149]
[1776880395130,37.02,78940.91,0.21,0.18689,0.00023,8.51232]
[1776880399281,37.02,78937.32,0.21,0.18606,0.00023,8.48862]
[1776880400539,37.02,78930.02,0.21,0.1844,0.00023,8.44062]
[1776880402591,37.02,78930.02,0.21,0.1844,0.00023,8.44063]
[1776880402597,37.02,78930.02,0.21,0.1844,0.00023,8.44063]
[1776880402618,37.02,78930.02,0.21,0.1844,0.00023,8.44063]
[1776880402985,37.02,78927.25,0.21,0.18377,0.00023,8.42244]
[1776880403556,37.02,78920.79,0.21,0.18231,0.00023,8.37995]
[1776880409211,37.02,78918.92,0.21,0.18191,0.00023,8.36808]
[1776880410297,37.02,78918.04,0.21,0.18171,0.00023,8.36239]
[1776880412231,37.02,78916.94,0.21,0.18147,0.00022,8.35526]
[1776880415316,37.02,78923.48,0.21,0.18282,0.00023,8.38976]
[1776880415366,37.02,78923.48,0.21,0.18282,0.00023,8.38976]
[1776880416260,37.02,78923.48,0.21,0.18282,0.00023,8.38976]
[1776880419967,37.02,78922.4,0.21,0.18258,0.00023,8.38289]
[1776880424692,37.03,78918.69,0.21,0.18176,0.00023,8.35883]
[1776880424862,37.03,78918.69,0.21,0.18176,0.00023,8.35883]
[1776880425040,37.03,78919.24,0.21,0.18188,0.00023,8.36255]
[1776880426181,37.03,78919.24,0.21,0.18188,0.00023,8.36255]
[1776880426262,37.03,78928.17,0.21,0.18391,0.00023,8.42149]
[1776880431735,37.03,78925.54,0.21,0.18332,0.00023,8.40451]
[1776880436770,37.03,78924.24,0.21,0.18304,0.00023,8.39618]
[1776880439266,37.03,78931.82,0.21,0.18476,0.00023,8.44602]
[1776880444826,37.03,78939.08,0.21,0.18641,0.00023,8.49358]
[1776880450343,37.03,78942.2,0.21,0.18711,0.00023,8.51371]
[1776880452759,37.03,78939.21,0.21,0.18642,0.00023,8.49379]
[1776880452816,37.03,78939.21,0.21,0.18642,0.00023,8.49379]
[1776880452956,37.03,78939.21,0.21,0.18642,0.00023,8.49379]
[1776880452969,37.03,78943.84,0.21,0.18747,0.00023,8.52408]
[1776880453671,37.03,78943.84,0.21,0.18747,0.00023,8.52408]
[1776880454989,37.03,78943.84,0.21,0.18747,0.00023,8.524]
[1776880455011,37.03,78969.82,0.21,0.1935,0.00023,8.69412]
[1776880456162,37.03,78969.82,0.21,0.1935,0.00023,8.69412]
[1776880456209,37.03,78969.82,0.21,0.1935,0.00023,8.69412]
[1776880456263,37.03,78969.73,0.21,0.19347,0.00023,8.69338]
[1776880456950,37.03,78969.73,0.21,0.19347,0.00023,8.69338]
[1776880457007,37.03,78969.73,0.21,0.19347,0.00023,8.69338]
[1776880457211,37.03,78969.73,0.21,0.19347,0.00023,8.69338]
[1776880459096,37.03,78970.08,0.21,0.19355,0.00023,8.69567]
[1776880459383,37.03,78970.28,0.21,0.1936,0.00023,8.69699]
[1776880464981,37.03,78969.9,0.21,0.19351,0.00023,8.69454]
[1776880470018,37.03,78970.12,0.21,0.19357,0.00023,8.6961]
[1776880470996,37.03,78970.12,0.21,0.19357,0.00023,8.6961]
[1776880471320,37.03,78973.7,0.21,0.19427,0.00023,8.7104]
[1776880473199,37.03,78973.7,0.21,0.19427,0.00023,8.7104]
[1776880473330,37.03,78980.57,0.21,0.19588,0.00024,8.75505]
[1776880474404,37.03,78980.57,0.21,0.19588,0.00024,8.75505]
[1776880474821,37.03,78980.57,0.21,0.19588,0.00024,8.75505]
[1776880475255,37.03,78980.57,0.21,0.19588,0.00024,8.75505]
[1776880475336,37.03,78979.78,0.21,0.19569,0.00024,8.74982]
[1776880476420,37.03,78979.78,0.21,0.19569,0.00024,8.74982]
[1776880477067,37.03,78980.45,0.21,0.19585,0.00024,8.75413]
[1776880480751,37.02,78980.48,0.21,0.19585,0.00024,8.75411]
[1776880481343,37.02,78980.48,0.21,0.19585,0.00024,8.75411]
[1776880481391,37.02,78979.34,0.21,0.19557,0.00024,8.74664]
[1776880482402,37.02,78979.34,0.21,0.19557,0.00024,8.74664]
[1776880483108,37.02,78978.89,0.21,0.19547,0.00024,8.74362]
[1776880485419,37.02,78978.9,0.21,0.19547,0.00024,8.74363]
[1776880488144,37.02,78973.67,0.21,0.19423,0.00023,8.70943]
[1776880489626,37.02,78973.67,0.21,0.19423,0.00023,8.70942]
[1776880490158,37.02,78973.13,0.21,0.1941,0.00023,8.70589]
[1776880495193,37.02,78973.69,0.21,0.19423,0.00023,8.70949]
[1776880497578,37.02,78971.58,0.21,0.19374,0.00023,8.69573]
[1776880498214,37.02,78972.06,0.21,0.19385,0.00023,8.69886]
[1776880500987,37.02,78972.27,0.21,0.1939,0.00023,8.70024]
[1776880501236,37.02,78972.42,0.21,0.19394,0.00023,8.70122]
[1776880501596,37.02,78972.42,0.21,0.19394,0.00023,8.70122]
[1776880501841,37.02,78972.42,0.21,0.19394,0.00023,8.70122]
[1776880502242,37.02,78972.79,0.21,0.19402,0.00023,8.70363]
[1776880505656,37.02,78973.31,0.21,0.19413,0.00023,8.70666]
[1776880505757,37.02,78973.45,0.21,0.19416,0.00023,8.70758]
[1776880509698,37.02,78973.73,0.21,0.19421,0.00023,8.70873]
[1776880510298,37.02,78973.02,0.21,0.19403,0.00023,8.70393]
[1776880514335,37.01,78974.37,0.21,0.19434,0.00023,8.71239]
[1776880514346,37.01,78974.37,0.21,0.19432,0.00023,8.71205]
[1776880519372,37.01,78972.83,0.21,0.19393,0.00023,8.70111]
[1776880519575,37.01,78972.83,0.21,0.19393,0.00023,8.70111]
[1776880520367,37.01,78972.04,0.21,0.19374,0.00023,8.69579]
[1776880525404,37.0,78968.65,0.21,0.19292,0.00023,8.67295]
[1776880525974,37.0,78968.65,0.21,0.19292,0.00023,8.67295]
[1776880526412,37.0,78968.77,0.21,0.19294,0.00023,8.67361]
[1776880527950,37.0,78966.97,0.21,0.19252,0.00023,8.66174]
[1776880527971,37.0,78966.97,0.21,0.19252,0.00023,8.66174]
[1776880528421,37.0,78966.97,0.21,0.19252,0.00023,8.66174]
[1776880528442,37.0,78949.5,0.21,0.18846,0.00023,8.5473]
[1776880528578,37.0,78949.5,0.21,0.18846,0.00023,8.5473]
[1776880528944,37.0,78949.5,0.21,0.18846,0.00023,8.5473]
[1776880529147,37.0,78949.5,0.21,0.18846,0.00023,8.5473]
[1776880529240,37.0,78949.5,0.21,0.18846,0.00023,8.5473]
[1776880530440,36.99,78937.12,0.21,0.18559,0.00023,8.4651]
[1776880531676,36.99,78934.02,0.21,0.18473,0.00023,8.4356]
[1776880531909,36.99,78934.02,0.21,0.18473,0.00023,8.4356]
[1776880532394,36.99,78934.02,0.21,0.18473,0.00023,8.4356]
[1776880532434,36.99,78934.02,0.21,0.18473,0.00023,8.4356]
[1776880532508,36.99,78931.22,0.21,0.1841,0.00023,8.41718]
[1776880535614,36.99,78928.06,0.21,0.18338,0.00023,8.39647]
[1776880535686,36.99,78928.06,0.21,0.18338,0.00023,8.39647]
[1776880535695,36.99,78928.06,0.21,0.18338,0.00023,8.39647]
[1776880535755,36.99,78928.06,0.21,0.18338,0.00023,8.39647]
[1776880536180,36.99,78926.82,0.21,0.1831,0.00023,8.38831]
[1776880536736,36.99,78926.82,0.21,0.1831,0.00023,8.38831]
[1776880537078,36.99,78954.92,0.21,0.18954,0.00023,8.57292]
[1776880538060,37.0,78959.73,0.21,0.19066,0.00023,8.60462]
[1776880538637,37.0,78959.73,0.21,0.19066,0.00023,8.60462]
[1776880538669,37.0,78961.28,0.21,0.19102,0.00023,8.61475]
[1776880542209,37.0,78961.49,0.21,0.19107,0.00023,8.61603]
[1776880542241,36.99,78960.9,0.21,0.19093,0.00023,8.61208]
[1776880547559,36.99,78964.95,0.21,0.19186,0.00023,8.63838]
[1776880549729,36.99,78963.84,0.21,0.1916,0.00023,8.63107]
[1776880550333,36.99,78956.55,0.21,0.18991,0.00023,8.58329]
[1776880551980,36.99,78956.55,0.21,0.18991,0.00023,8.58329]
[1776880552703,36.99,78955.12,0.21,0.18957,0.00023,8.57392]
[1776880554324,36.99,78957.77,0.21,0.19019,0.00023,8.5913]
[1776880559810,36.99,78959.45,0.21,0.19058,0.00023,8.60233]
[1776880562665,36.99,78964.74,0.21,0.19181,0.00023,8.63698]
[1776880567698,36.99,78968.77,0.21,0.19275,0.00023,8.66319]
[1776880571730,36.99,78974.22,0.21,0.19402,0.00023,8.69856]
[1776880576762,36.99,78974.1,0.21,0.19398,0.00023,8.6974]
[1776880582111,36.99,78973.02,0.21,0.19371,0.00023,8.69005]
[1776880586751,36.99,78976.43,0.21,0.19451,0.00024,8.71209]
[1776880586842,36.99,78972.61,0.21,0.19361,0.00023,8.68717]
[1776880589118,36.99,78972.61,0.21,0.1936,0.00023,8.68702]
[1776880589211,36.98,78969.61,0.21,0.19289,0.00023,8.6672]
[1776880593912,36.98,78967.88,0.21,0.19233,0.00023,8.64649]
[1776880593997,36.98,78967.88,0.21,0.19233,0.00023,8.64649]
[1776880594065,36.98,78967.88,0.21,0.19233,0.00023,8.64649]
[1776880594877,36.98,78964.13,0.21,0.19145,0.00023,8.62186]
[1776880594907,36.98,78955.3,0.21,0.1894,0.00023,8.56394]
[1776880597524,36.98,78955.3,0.21,0.18939,0.00023,8.56386]
[1776880597575,36.98,78952.84,0.21,0.18883,0.00023,8.54775]
[1776880598062,36.98,78952.84,0.21,0.18883,0.00023,8.54775]
[1776880598119,36.98,78951.23,0.21,0.18845,0.00023,8.53719]
[1776880599928,36.98,78940.84,0.21,0.18606,0.00023,8.46888]
[1776880601256,36.98,78931.49,0.21,0.18393,0.00023,8.40735]
[1776880602224,36.98,78926.41,0.21,0.18277,0.00023,8.37394]
[1776880603552,36.98,78926.0,0.21,0.18268,0.00023,8.37124]
[1776880604312,36.98,78926.0,0.21,0.18268,0.00023,8.37124]
[1776880609346,36.98,78924.78,0.21,0.18242,0.00023,8.36361]
[1776880609553,36.98,78925.39,0.21,0.18256,0.00023,8.36781]
[1776880612012,36.99,78918.67,0.21,0.18105,0.00023,8.3237]
[1776880612967,36.99,78918.67,0.21,0.18105,0.00023,8.3237]
[1776880613132,36.99,78918.67,0.21,0.18105,0.00023,8.3237]
[1776880613204,36.99,78918.67,0.21,0.18105,0.00023,8.3237]
[1776880613283,36.99,78918.67,0.21,0.18105,0.00023,8.3237]
[1776880613817,36.99,78917.48,0.21,0.18079,0.00023,8.31614]
[1776880613884,36.99,78917.48,0.21,0.18079,0.00023,8.31614]
[1776880615112,36.99,78917.48,0.21,0.18079,0.00023,8.31614]
[1776880620385,36.99,78918.84,0.21,0.18113,0.00023,8.32584]
[1776880620432,36.99,78918.84,0.21,0.18113,0.00023,8.32584]
[1776880620445,36.99,78918.84,0.21,0.18113,0.00023,8.32584]
[1776880621428,36.99,78918.65,0.21,0.18109,0.00023,8.32487]
[1776880621481,36.99,78918.65,0.21,0.18109,0.00023,8.32487]
[1776880623230,36.99,78920.31,0.21,0.18147,0.00023,8.33595]
[1776880623678,36.99,78917.18,0.21,0.18078,0.00023,8.3156]
[1776880624651,36.99,78917.3,0.21,0.18081,0.00023,8.31654]
[1776880627953,37.0,78917.06,0.21,0.18077,0.00023,8.31528]
[1776880628027,37.0,78917.06,0.21,0.18077,0.00023,8.31528]
[1776880628035,37.0,78917.06,0.21,0.18077,0.00023,8.31528]
[1776880629131,37.0,78922.53,0.21,0.18201,0.00023,8.35165]
[1776880629723,37.0,78922.53,0.21,0.18201,0.00023,8.35165]
[1776880630252,37.0,78922.53,0.21,0.18201,0.00023,8.35165]
[1776880634166,37.0,78918.04,0.21,0.18102,0.00023,8.3227]
[1776880637667,37.0,78916.92,0.21,0.18078,0.00022,8.31578]
[1776880637735,37.0,78916.92,0.21,0.18078,0.00022,8.31578]
[1776880639033,37.01,78913.17,0.21,0.17995,0.00022,8.29122]
[1776880639049,37.01,78913.17,0.21,0.17995,0.00022,8.29122]
[1776880639201,37.01,78913.17,0.21,0.17995,0.00022,8.29138]
[1776880640025,37.01,78913.17,0.21,0.17995,0.00022,8.29138]
[1776880640421,37.01,78906.17,0.21,0.1784,0.00022,8.24561]
[1776880645374,37.01,78889.35,0.21,0.17471,0.00022,8.13545]
[1776880645967,37.01,78889.35,0.21,0.17471,0.00022,8.13545]
[1776880646521,37.01,78889.35,0.21,0.17471,0.00022,8.13545]
[1776880647529,37.01,78890.48,0.21,0.17495,0.00022,8.14292]
[1776880649768,37.01,78893.16,0.21,0.17555,0.00022,8.16079]
[1776880649848,37.01,78893.16,0.21,0.17555,0.00022,8.16079]
[1776880650461,37.01,78899.38,0.21,0.17693,0.00022,8.20198]
[1776880652590,37.01,78900.04,0.21,0.17693,0.00022,8.19724]
[1776880653588,37.01,78902.03,0.21,0.17737,0.00022,8.21037]
[1776880655196,37.01,78898.08,0.21,0.1765,0.00022,8.18429]
[1776880660349,37.02,78895.68,0.21,0.17598,0.00022,8.16879]
[1776880665384,37.02,78897.23,0.21,0.17633,0.00022,8.17932]
[1776880667262,37.02,78896.86,0.21,0.17625,0.00022,8.17694]
[1776880667306,37.02,78896.86,0.21,0.17625,0.00022,8.17694]
[1776880667785,37.02,78896.82,0.21,0.17624,0.00022,8.17674]
[1776880671225,37.02,78897.98,0.21,0.17651,0.00022,8.18464]
[1776880671832,37.02,78900.23,0.21,0.17701,0.00022,8.19956]
[1776880672663,37.02,78901.38,0.21,0.17727,0.00022,8.2072]
[1776880673443,37.02,78906.23,0.21,0.17835,0.00022,8.23926]
[1776880675447,37.02,78907.26,0.21,0.17858,0.00022,8.24606]
[1776880676493,37.02,78905.0,0.21,0.17808,0.00022,8.23115]
[1776880677186,37.02,78901.45,0.21,0.17729,0.00022,8.20771]
[1776880677271,37.02,78901.45,0.21,0.17729,0.00022,8.20771]
[1776880677937,37.02,78901.45,0.21,0.17729,0.00022,8.20774]
[1776880677991,37.02,78901.45,0.21,0.17729,0.00022,8.20774]
[1776880679960,37.02,78900.77,0.21,0.17714,0.00022,8.20336]
[1776880685530,37.02,78904.41,0.21,0.17796,0.00022,8.22771]
[1776880687387,37.02,78903.97,0.21,0.17786,0.00022,8.22487]
[1776880687545,37.02,78904.85,0.21,0.17806,0.00022,8.23074]
[1776880688551,37.02,78900.2,0.21,0.17703,0.00022,8.20009]
[1776880691462,37.02,78899.01,0.21,0.17677,0.00022,8.19244]
[1776880691536,37.02,78899.01,0.21,0.17677,0.00022,8.19244]
[1776880691546,37.02,78899.01,0.21,0.17677,0.00022,8.19244]
[1776880692071,37.03,78899.28,0.21,0.17684,0.00022,8.19433]
[1776880692579,37.03,78905.47,0.21,0.17822,0.00022,8.2353]
[1776880693586,37.03,78912.29,0.21,0.17974,0.00022,8.28034]
[1776880694974,37.03,78915.22,0.21,0.1804,0.00022,8.29966]
[1776880700634,37.03,78918.78,0.21,0.18123,0.00023,8.32377]
[1776880706375,37.03,78917.95,0.21,0.18105,0.00023,8.31878]
[1776880711713,37.04,78919.13,0.21,0.1812,0.00023,8.31816]
[1776880712690,37.04,78919.13,0.21,0.1812,0.00023,8.31816]
[1776880712784,37.04,78913.84,0.21,0.18001,0.00022,8.28341]
[1776880718760,37.04,78913.25,0.21,0.17988,0.00022,8.27939]
[1776880720995,37.04,78914.12,0.21,0.18007,0.00022,8.28511]
[1776880724534,37.04,78913.92,0.21,0.18003,0.00022,8.28374]
[1776880729838,37.03,78911.9,0.21,0.17957,0.00022,8.27023]
[1776880731690,37.03,78910.86,0.21,0.17933,0.00022,8.26336]
[1776880734431,37.03,78905.63,0.21,0.17816,0.00022,8.22887]
[1776880735910,37.03,78910.56,0.21,0.17927,0.00022,8.26142]
[1776880740916,37.03,78911.0,0.21,0.17936,0.00022,8.2643]
[1776880745951,37.04,78911.57,0.21,0.17951,0.00022,8.26851]
[1776880749949,37.04,78912.68,0.21,0.17977,0.00022,8.27626]
[1776880750433,37.04,78912.45,0.21,0.17973,0.00022,8.27503]
[1776880750857,37.04,78912.45,0.21,0.17973,0.00022,8.27503]
[1776880750987,37.04,78912.45,0.21,0.17973,0.00022,8.27503]
[1776880753091,37.04,78911.59,0.21,0.17954,0.00022,8.2695]
[1776880753136,37.04,78911.59,0.21,0.17954,0.00022,8.2695]
[1776880753492,37.04,78911.59,0.21,0.17954,0.00022,8.2695]
[1776880753582,37.04,78900.07,0.21,0.17697,0.00022,8.19351]
[1776880756806,37.04,78899.58,0.21,0.17687,0.00022,8.19043]
[1776880756864,37.04,78899.58,0.21,0.17687,0.00022,8.19043]
[1776880756977,37.04,78899.58,0.21,0.17687,0.00022,8.19043]
[1776880757066,37.04,78899.24,0.21,0.1768,0.00022,8.18827]
[1776880762070,37.04,78904.5,0.21,0.17798,0.00022,8.22337]
[1776880762974,37.04,78904.5,0.21,0.17798,0.00022,8.22337]
[1776880763043,37.04,78904.5,0.21,0.17798,0.00022,8.22337]
[1776880768151,37.05,78900.64,0.21,0.17713,0.00022,8.19826]
[1776880768215,37.05,78898.37,0.21,0.17663,0.00022,8.18338]
[1776880772622,37.05,78898.15,0.21,0.17645,0.00022,8.17311]
[1776880772659,37.05,78898.07,0.21,0.17644,0.00022,8.17281]
[1776880774085,37.05,78898.07,0.21,0.17644,0.00022,8.17281]
[1776880774186,37.05,78898.09,0.21,0.17645,0.00022,8.17306]
[1776880779188,37.05,78898.25,0.21,0.1765,0.00022,8.17472]
[1776880784224,37.06,78898.07,0.21,0.17648,0.00022,8.17413]
[1776880789258,37.06,78898.85,0.21,0.17668,0.00022,8.17989]
[1776880794293,37.06,78898.0,0.21,0.17651,0.00022,8.17485]
[1776880795180,37.06,78898.0,0.21,0.17651,0.00022,8.17485]
[1776880795194,37.06,78898.0,0.21,0.17651,0.00022,8.17485]
[1776880795300,37.06,78898.03,0.21,0.17652,0.00022,8.17517]
[1776880797997,37.06,78896.85,0.21,0.17627,0.00022,8.16763]
[1776880798003,37.06,78896.85,0.21,0.17627,0.00022,8.16763]
[1776880798113,37.06,78896.85,0.21,0.17627,0.00022,8.16763]
[1776880798176,37.06,78896.85,0.21,0.17627,0.00022,8.16763]
[1776880798321,37.07,78897.35,0.21,0.17638,0.00022,8.17106]
[1776880799329,37.07,78902.25,0.21,0.17747,0.00022,8.2035]
[1776880800649,37.07,78902.25,0.21,0.17747,0.00022,8.2035]
[1776880800732,37.07,78902.25,0.21,0.17747,0.00022,8.2035]
[1776880800690,37.07,78908.02,0.21,0.17876,0.00022,8.24165]
[1776880801566,37.07,78908.02,0.21,0.17876,0.00022,8.24165]
[1776880801627,37.07,78908.02,0.21,0.17876,0.00022,8.24165]
[1776880801888,37.07,78910.65,0.21,0.17935,0.00022,8.25901]
[1776880803584,37.07,78910.65,0.21,0.17935,0.00022,8.25901]
[1776880803645,37.07,78918.71,0.21,0.18116,0.00023,8.31207]
[1776880805598,37.07,78918.71,0.21,0.18116,0.00023,8.31207]
[1776880805659,37.07,78922.02,0.21,0.1819,0.00023,8.33373]
[1776880807617,37.07,78922.02,0.21,0.1819,0.00023,8.33373]
[1776880807711,37.07,78927.34,0.21,0.18311,0.00023,8.36882]
[1776880809662,37.07,78920.05,0.21,0.18147,0.00023,8.32099]
[1776880812420,37.07,78911.73,0.21,0.1796,0.00022,8.26626]
[1776880816557,37.07,78918.24,0.21,0.18106,0.00023,8.30918]
[1776880822596,37.07,78916.94,0.21,0.18076,0.00022,8.30037]
[1776880825564,37.07,78917.86,0.21,0.18096,0.00023,8.30625]
[1776880825657,37.06,78914.71,0.21,0.18025,0.00022,8.28533]
[1776880825875,37.06,78914.71,0.21,0.18025,0.00022,8.28533]
[1776880827263,37.06,78914.71,0.21,0.18025,0.00022,8.28526]
[1776880827525,37.06,78907.89,0.21,0.17872,0.00022,8.24031]
[1776880831466,37.06,78907.15,0.21,0.17855,0.00022,8.23541]
[1776880831934,37.06,78907.05,0.21,0.17838,0.00022,8.22561]
[1776880833127,37.06,78907.18,0.21,0.17841,0.00022,8.22647]
[1776880833187,37.06,78907.18,0.21,0.17841,0.00022,8.22647]
[1776880833197,37.06,78907.18,0.21,0.17841,0.00022,8.22647]
[1776880838600,37.06,78907.82,0.21,0.17855,0.00022,8.23064]
[1776880842628,37.06,78908.14,0.21,0.17862,0.00022,8.23272]
[1776880842660,37.06,78918.42,0.21,0.18093,0.00023,8.30042]
[1776880843175,37.06,78918.42,0.21,0.18093,0.00023,8.30042]
[1776880843639,37.06,78918.42,0.21,0.18094,0.00023,8.30072]
[1776880844264,37.06,78918.42,0.21,0.18094,0.00023,8.30072]
[1776880844644,37.07,78927.35,0.21,0.18297,0.00023,8.3597]
[1776880845891,37.07,78928.2,0.21,0.18316,0.00023,8.36528]
[1776880846088,37.07,78928.2,0.21,0.18316,0.00023,8.36528]
[1776880846094,37.07,78928.2,0.21,0.18316,0.00023,8.36528]
[1776880846269,37.07,78928.2,0.21,0.18316,0.00023,8.36528]
[1776880846659,37.07,78930.24,0.21,0.18362,0.00023,8.37868]
[1776880847666,37.07,78935.27,0.21,0.18477,0.00023,8.41183]
[1776880849681,37.07,78942.77,0.21,0.1865,0.00023,8.46119]
[1776880850388,37.07,78942.77,0.21,0.1865,0.00023,8.46119]
[1776880850688,37.07,78943.24,0.21,0.1866,0.00023,8.4643]
[1776880853530,37.07,78943.49,0.21,0.18666,0.00023,8.46592]
[1776880853685,37.07,78943.49,0.21,0.18666,0.00023,8.46592]
[1776880855253,37.07,78940.98,0.21,0.18608,0.00023,8.44944]
[1776880855722,37.07,78937.41,0.21,0.18527,0.00023,8.42599]
[1776880859263,37.07,78940.88,0.21,0.18606,0.00023,8.44883]
[1776880859750,37.07,78941.03,0.21,0.1861,0.00023,8.44983]
[1776880864786,37.06,78938.15,0.21,0.18542,0.00023,8.43038]
[1776880866468,37.06,78937.19,0.21,0.18519,0.00023,8.42391]
[1776880866800,37.06,78941.97,0.21,0.18629,0.00023,8.45528]
[1776880867228,37.06,78941.97,0.21,0.18629,0.00023,8.45528]
[1776880867806,37.06,78942.24,0.21,0.18635,0.00023,8.45703]
[1776880869876,37.06,78942.73,0.21,0.18645,0.00023,8.46003]
[1776880869971,37.06,78942.73,0.21,0.18645,0.00023,8.46003]
[1776880869991,37.06,78942.73,0.21,0.18645,0.00023,8.46003]
[1776880870340,37.06,78942.73,0.21,0.18645,0.00023,8.46003]
[1776880870465,37.06,78942.73,0.21,0.18645,0.00023,8.46003]
[1776880870549,37.06,78939.33,0.21,0.18567,0.00023,8.43752]
[1776880870896,37.06,78939.33,0.21,0.18567,0.00023,8.43752]
[1776880870930,37.06,78939.33,0.21,0.18567,0.00023,8.43752]
[1776880870991,37.06,78939.33,0.21,0.18567,0.00023,8.43752]
[1776880871476,37.06,78939.33,0.21,0.18567,0.00023,8.43752]
[1776880871486,37.06,78943.92,0.21,0.18671,0.00023,8.46744]
[1776880872251,37.06,78943.92,0.21,0.18671,0.00023,8.46744]
[1776880872350,37.06,78943.61,0.21,0.18664,0.00023,8.46535]
[1776880873315,37.06,78943.61,0.21,0.18664,0.00023,8.46535]
[1776880873361,37.06,78943.61,0.21,0.18664,0.00023,8.46535]
[1776880873421,37.06,78943.61,0.21,0.18664,0.00023,8.46535]
[1776880874504,37.06,78943.63,0.21,0.18664,0.00023,8.46543]
[1776880880259,37.06,78945.75,0.21,0.18712,0.00023,8.479]
[1776880880360,37.06,78946.19,0.21,0.18722,0.00023,8.48183]
[1776880881946,37.06,78946.19,0.21,0.18722,0.00023,8.48178]
[1776880882655,37.06,78946.19,0.21,0.18722,0.00023,8.48178]
[1776880882718,37.06,78947.14,0.21,0.18743,0.00023,8.48791]
[1776880887948,37.06,78946.44,0.21,0.18726,0.00023,8.48314]
[1776880892295,37.06,78942.99,0.21,0.18632,0.00023,8.45126]
[1776880894210,37.06,78942.99,0.21,0.18632,0.00023,8.45122]
[1776880901240,37.06,78949.15,0.21,0.18774,0.00023,8.49163]
[1776880901368,37.06,78955.11,0.21,0.18911,0.00023,8.5306]
[1776880902553,37.06,78955.11,0.21,0.18911,0.00023,8.5306]
[1776880902845,37.06,78955.11,0.21,0.18911,0.00023,8.5306]
[1776880902661,37.05,78959.22,0.21,0.19006,0.00023,8.55732]
[1776880903051,37.05,78959.22,0.21,0.19006,0.00023,8.55732]
[1776880903073,37.05,78959.22,0.21,0.19006,0.00023,8.55732]
[1776880903744,37.05,78959.22,0.21,0.19006,0.00023,8.55732]
[1776880903787,37.05,78962.85,0.21,0.1909,0.00023,8.58092]
[1776880904186,37.05,78962.85,0.21,0.1909,0.00023,8.58092]
[1776880904686,37.05,78962.85,0.21,0.1909,0.00023,8.58092]
[1776880904705,37.05,78967.7,0.21,0.19203,0.00023,8.61245]
[1776880910105,37.05,78969.05,0.21,0.19234,0.00023,8.62102]
[1776880912373,37.05,78969.48,0.21,0.19243,0.00023,8.62378]
[1776880912507,37.05,78969.48,0.21,0.19243,0.00023,8.62378]
[1776880912511,37.05,78965.4,0.21,0.19148,0.00023,8.5971]
[1776880913022,37.05,78965.4,0.21,0.19148,0.00023,8.5971]
[1776880913154,37.05,78965.4,0.21,0.19148,0.00023,8.5971]
[1776880913168,37.05,78965.4,0.21,0.19148,0.00023,8.5971]
[1776880913227,37.05,78965.4,0.21,0.19148,0.00023,8.5971]
[1776880913428,37.05,78965.4,0.21,0.19148,0.00023,8.5971]
[1776880913468,37.05,78965.4,0.21,0.19148,0.00023,8.5971]
[1776880913508,37.05,78958.07,0.21,0.18977,0.00023,8.54916]
[1776880914235,37.05,78958.07,0.21,0.18977,0.00023,8.54916]
[1776880914248,37.05,78958.07,0.21,0.18977,0.00023,8.54916]
[1776880914819,37.05,78950.37,0.21,0.18798,0.00023,8.49853]
[1776880915149,37.05,78950.37,0.21,0.18798,0.00023,8.49853]
[1776880915153,37.05,78950.37,0.21,0.18798,0.00023,8.49853]
[1776880915162,37.05,78950.37,0.21,0.18798,0.00023,8.49853]
[1776880915299,37.05,78950.93,0.21,0.18811,0.00023,8.5022]
[1776880917673,37.05,78950.93,0.21,0.18811,0.00023,8.50217]
[1776880917785,37.05,78958.91,0.21,0.18995,0.00023,8.5543]
[1776880918128,37.05,78958.91,0.21,0.18995,0.00023,8.5543]
[1776880918232,37.05,78962.1,0.21,0.1907,0.00023,8.57515]
[1776880921261,37.05,78968.4,0.21,0.19215,0.00023,8.61599]
[1776880926623,37.05,78966.4,0.21,0.19168,0.00023,8.60282]
[1776880928417,37.05,78972.29,0.21,0.19307,0.00023,8.64142]
[1776880930409,37.05,78978.54,0.21,0.19455,0.00024,8.68243]
[1776880933270,37.05,78972.98,0.21,0.19325,0.00023,8.64644]
[1776880939311,37.05,78969.29,0.21,0.19238,0.00023,8.62238]
[1776880944346,37.05,78971.3,0.21,0.19283,0.00023,8.6348]
[1776880949382,37.05,78969.94,0.21,0.19251,0.00023,8.6258]
[1776880950662,37.05,78965.27,0.21,0.19141,0.00023,8.59518]
[1776880951209,37.05,78965.27,0.21,0.19141,0.00023,8.59518]
[1776880951218,37.05,78965.27,0.21,0.19141,0.00023,8.59518]
[1776880951544,37.05,78965.27,0.21,0.19141,0.00023,8.59518]
[1776880951546,37.04,78949.82,0.21,0.18767,0.00023,8.48487]
[1776880952481,37.04,78949.82,0.21,0.18767,0.00023,8.48487]
[1776880952693,37.04,78949.82,0.21,0.18767,0.00023,8.48487]
[1776880952752,37.04,78932.47,0.21,0.18369,0.00023,8.37092]
[1776880953355,37.04,78932.47,0.21,0.18369,0.00023,8.37092]
[1776880953371,37.04,78932.47,0.21,0.18369,0.00023,8.37092]
[1776880953447,37.04,78924.97,0.21,0.18199,0.00023,8.3216]
[1776880957518,37.05,78924.54,0.21,0.1819,0.00023,8.31901]
[1776880957555,37.05,78924.54,0.21,0.1819,0.00023,8.31901]
[1776880958846,37.05,78922.37,0.21,0.18141,0.00023,8.30481]
[1776880959389,37.05,78922.37,0.21,0.18141,0.00023,8.30481]
[1776880959489,37.05,78929.31,0.21,0.183,0.00023,8.35071]
[1776880960840,37.05,78929.31,0.21,0.183,0.00023,8.35071]
[1776880960850,37.05,78929.31,0.21,0.183,0.00023,8.35071]
[1776880961838,37.05,78929.31,0.21,0.183,0.00023,8.35094]
[1776880961680,37.05,78930.18,0.21,0.18321,0.00023,8.35698]
[1776880962131,37.05,78930.18,0.21,0.18321,0.00023,8.35698]
[1776880962476,37.05,78930.18,0.21,0.18321,0.00023,8.35698]
[1776880967511,37.05,78927.22,0.21,0.18257,0.00023,8.3383]
[1776880968518,37.05,78922.53,0.21,0.18151,0.00023,8.30761]
[1776880973716,37.06,78919.23,0.21,0.1808,0.00023,8.28672]
[1776880973827,37.06,78919.23,0.21,0.1808,0.00023,8.28672]
[1776880973952,37.06,78915.08,0.21,0.17988,0.00022,8.25985]
[1776880975355,37.06,78915.08,0.21,0.17988,0.00022,8.25985]
[1776880975360,37.06,78915.08,0.21,0.17988,0.00022,8.25985]
[1776880975568,37.06,78907.72,0.21,0.17823,0.00022,8.21139]
[1776880978098,37.06,78908.72,0.21,0.17845,0.00022,8.21791]
[1776880978906,37.06,78914.81,0.21,0.17981,0.00022,8.25798]
[1776880979276,37.06,78914.81,0.21,0.17981,0.00022,8.25798]
[1776880979683,37.06,78914.81,0.21,0.17981,0.00022,8.25798]
[1776880979723,37.06,78910.05,0.21,0.17875,0.00022,8.22671]
[1776880981450,37.06,78910.05,0.21,0.17875,0.00022,8.22671]
[1776880981816,37.06,78906.77,0.21,0.17801,0.00022,8.205]
[1776880987469,37.06,78906.97,0.21,0.17805,0.00022,8.20618]
[1776880987652,37.06,78905.41,0.21,0.1777,0.00022,8.19588]
[1776880988546,37.06,78905.41,0.21,0.1777,0.00022,8.19588]
[1776880988660,37.06,78904.83,0.21,0.17757,0.00022,8.19205]
[1776880993693,37.06,78906.79,0.21,0.17801,0.00022,8.20505]
[1776880998729,37.06,78909.3,0.21,0.17858,0.00022,8.22161]
[1776881000743,37.06,78914.55,0.21,0.17975,0.00022,8.25613]
[1776881003764,37.06,78902.71,0.21,0.1771,0.00022,8.17806]
[1776881006786,37.06,78908.65,0.21,0.17843,0.00022,8.21739]
[1776881008802,37.06,78917.48,0.21,0.18041,0.00023,8.2756]
[1776881009391,37.06,78917.48,0.21,0.18041,0.00023,8.2756]
[1776881009809,37.06,78925.59,0.21,0.18224,0.00023,8.32891]
[1776881010816,37.06,78930.08,0.21,0.18327,0.00023,8.3585]
[1776881012158,37.06,78930.07,0.21,0.18311,0.00023,8.34915]
[1776881012828,37.06,78929.01,0.21,0.18287,0.00023,8.3422]
[1776881017864,37.06,78927.05,0.21,0.18243,0.00023,8.32945]
[1776881022898,37.06,78924.74,0.21,0.18191,0.00023,8.31438]
[1776881023251,37.06,78924.74,0.21,0.18191,0.00023,8.31438]
[1776881023906,37.06,78925.03,0.21,0.18198,0.00023,8.31631]
[1776881024527,37.06,78925.03,0.21,0.18198,0.00023,8.31631]
[1776881024536,37.06,78925.03,0.21,0.18198,0.00023,8.31631]
[1776881024913,37.06,78928.94,0.21,0.18287,0.00023,8.34221]
[1776881029948,37.07,78926.2,0.21,0.18227,0.00023,8.32465]
[1776881031828,37.07,78926.26,0.21,0.18229,0.00023,8.32521]
[1776881032164,37.07,78925.76,0.21,0.18218,0.00023,8.32209]
[1776881032969,37.07,78916.59,0.21,0.18011,0.00023,8.26192]
[1776881033384,37.07,78916.59,0.21,0.18011,0.00023,8.26192]
[1776881033976,37.07,78911.56,0.21,0.17899,0.00022,8.22886]
[1776881034016,37.07,78911.56,0.21,0.17899,0.00022,8.22886]
[1776881034726,37.07,78911.56,0.21,0.17899,0.00022,8.22886]
[1776881034731,37.07,78911.56,0.21,0.17899,0.00022,8.22886]
[1776881034790,37.07,78911.56,0.21,0.17899,0.00022,8.22897]
[1776881035548,37.07,78911.56,0.21,0.17899,0.00022,8.22897]
[1776881035961,37.07,78912.9,0.21,0.17929,0.00022,8.23772]
[1776881036097,37.07,78912.9,0.21,0.17929,0.00022,8.23772]
[1776881036199,37.07,78921.63,0.21,0.18125,0.00023,8.29519]
[1776881038721,37.07,78921.63,0.21,0.18125,0.00023,8.29511]
[1776881038812,37.07,78927.53,0.21,0.18259,0.00023,8.33392]
[1776881042597,37.07,78925.99,0.21,0.18224,0.00023,8.32375]
[1776881042712,37.07,78924.99,0.21,0.18201,0.00023,8.31714]
[1776881044048,37.07,78931.2,0.21,0.18342,0.00023,8.35811]
[1776881045055,37.07,78938.18,0.21,0.18502,0.00023,8.40403]
[1776881050093,37.07,78936.48,0.21,0.18464,0.00023,8.39305]
[1776881055125,37.07,78934.04,0.21,0.18409,0.00023,8.37724]
[1776881056743,37.07,78934.04,0.21,0.18409,0.00023,8.37724]
[1776881056825,37.07,78933.26,0.21,0.18391,0.00023,8.3722]
[1776881057243,37.07,78923.71,0.21,0.18174,0.00023,8.30944]
[1776881058255,37.07,78923.71,0.21,0.18174,0.00023,8.30944]
[1776881058291,37.07,78923.71,0.21,0.18174,0.00023,8.30944]
[1776881058319,37.07,78923.71,0.21,0.18174,0.00023,8.30944]
[1776881058459,37.07,78916.42,0.21,0.1801,0.00022,8.26152]
[1776881059234,37.07,78916.42,0.21,0.1801,0.00022,8.26152]
[1776881059882,37.07,78912.51,0.21,0.17923,0.00022,8.2359]
[1776881064187,37.08,78919.16,0.21,0.18074,0.00023,8.28032]
[1776881069205,37.08,78918.96,0.21,0.18072,0.00023,8.27965]
[1776881070640,37.08,78919.48,0.21,0.18084,0.00023,8.28305]
[1776881070796,37.08,78917.87,0.21,0.18048,0.00023,8.27258]
[1776881072246,37.08,78909.03,0.21,0.17834,0.00022,8.20504]
[1776881077282,37.08,78907.58,0.21,0.178,0.00022,8.19505]
[1776881082315,37.07,78909.61,0.21,0.17845,0.00022,8.20805]
[1776881083406,37.07,78909.61,0.21,0.17845,0.00022,8.20805]
[1776881083877,37.07,78916.12,0.21,0.1799,0.00022,8.25077]
[1776881085308,37.07,78916.12,0.21,0.1799,0.00022,8.25077]
[1776881085376,37.07,78920.14,0.21,0.1808,0.00023,8.27711]
[1776881090511,37.07,78920.46,0.21,0.18086,0.00023,8.27889]
[1776881090517,37.07,78920.46,0.21,0.18086,0.00023,8.27889]
[1776881090519,37.07,78920.46,0.21,0.18086,0.00023,8.27889]
[1776881090606,37.07,78919.38,0.21,0.18062,0.00023,8.27179]
[1776881091996,37.07,78919.38,0.21,0.18062,0.00023,8.27179]
[1776881093439,37.07,78920.89,0.21,0.18096,0.00023,8.28177]
[1776881093980,37.07,78920.89,0.21,0.18096,0.00023,8.28177]
[1776881094020,37.07,78921.2,0.21,0.18103,0.00023,8.28381]
[1776881095968,37.07,78914.04,0.21,0.17941,0.00022,8.23652]
[1776881097377,37.07,78914.04,0.21,0.17941,0.00022,8.23652]
[1776881097513,37.07,78911.9,0.21,0.17893,0.00022,8.22232]
[1776881098071,37.07,78911.9,0.21,0.17893,0.00022,8.22232]
[1776881098429,37.07,78912.12,0.21,0.17898,0.00022,8.22367]
[1776881100835,37.07,78906.37,0.21,0.17768,0.00022,8.18556]
[1776881106485,37.07,78904.45,0.21,0.17726,0.00022,8.17297]
[1776881111616,37.07,78900.44,0.21,0.17639,0.00022,8.14717]
[1776881111728,37.07,78897.39,0.21,0.17571,0.00022,8.12702]
[1776881117562,37.07,78898.09,0.21,0.17587,0.00022,8.13192]
[1776881121805,37.07,78909.89,0.21,0.17851,0.00022,8.2099]
[1776881122203,37.07,78909.89,0.21,0.17851,0.00022,8.2099]
[1776881122668,37.07,78909.89,0.21,0.17851,0.00022,8.2099]
[1776881127711,37.07,78908.34,0.21,0.17816,0.00022,8.19964]
[1776881129724,37.07,78916.1,0.21,0.1799,0.00022,8.25068]
[1776881130762,37.07,78916.1,0.21,0.1799,0.00022,8.25068]
[1776881130838,37.07,78921.03,0.21,0.18101,0.00023,8.28309]
[1776881131244,37.07,78921.03,0.21,0.18101,0.00023,8.28309]
[1776881131721,37.07,78921.03,0.21,0.18101,0.00023,8.28309]
[1776881131817,37.07,78927.86,0.21,0.18241,0.00023,8.31889]
[1776881134622,37.08,78928.39,0.21,0.18253,0.00023,8.32253]
[1776881134760,37.08,78928.39,0.21,0.18253,0.00023,8.32253]
[1776881137325,37.08,78925.18,0.21,0.18182,0.00023,8.30193]
[1776881137781,37.08,78925.18,0.21,0.18182,0.00023,8.30193]
[1776881142816,37.08,78923.9,0.21,0.18156,0.00023,8.29438]
[1776881147852,37.08,78924.21,0.21,0.18164,0.00023,8.2967]
[1776881148882,37.08,78924.21,0.21,0.18164,0.00023,8.2967]
[1776881148935,37.08,78924.21,0.21,0.18164,0.00023,8.2967]
[1776881149037,37.08,78915.15,0.21,0.1796,0.00022,8.23707]
[1776881149353,37.08,78915.15,0.21,0.1796,0.00022,8.23707]
[1776881149358,37.08,78915.15,0.21,0.1796,0.00022,8.23707]
[1776881149865,37.08,78915.29,0.21,0.17963,0.00022,8.23787]
[1776881150872,37.08,78905.08,0.21,0.17734,0.00022,8.17058]
[1776881153968,37.08,78903.72,0.21,0.17704,0.00022,8.16158]
[1776881154061,37.08,78903.72,0.21,0.17704,0.00022,8.16158]
[1776881154078,37.08,78895.2,0.21,0.17514,0.00022,8.10538]
[1776881154420,37.08,78895.2,0.21,0.17514,0.00022,8.10538]
[1776881155907,37.08,78890.04,0.21,0.17401,0.00022,8.0715]
[1776881160227,37.09,78886.96,0.21,0.17335,0.00022,8.05168]
[1776881160240,37.09,78886.96,0.21,0.17335,0.00022,8.05168]
[1776881160942,37.09,78886.22,0.21,0.17319,0.00022,8.04693]
[1776881163963,37.09,78879.47,0.21,0.17173,0.00022,8.00278]
[1776881164501,37.09,78879.47,0.21,0.17173,0.00022,8.00278]
[1776881165015,37.09,78879.47,0.21,0.17173,0.00022,8.00278]
[1776881165075,37.09,78868.93,0.21,0.16944,0.00022,7.9333]
[1776881170822,37.09,78868.36,0.21,0.16933,0.00022,7.92992]
[1776881174579,37.09,78868.91,0.21,0.16946,0.00022,7.93391]
[1776881174655,37.09,78868.91,0.21,0.16946,0.00022,7.93391]
[1776881176048,37.09,78863.88,0.21,0.16838,0.00022,7.90083]
[1776881176570,37.09,78863.88,0.21,0.16838,0.00022,7.90083]
[1776881177077,37.09,78858.44,0.21,0.1672,0.00021,7.8648]
[1776881180196,37.09,78857.39,0.21,0.16697,0.00021,7.85744]
[1776881181087,37.09,78853.5,0.21,0.16613,0.00021,7.8315]
[1776881182093,37.09,78848.64,0.21,0.16508,0.00021,7.79918]
[1776881182210,37.09,78848.64,0.21,0.16508,0.00021,7.79918]
[1776881188135,37.09,78851.8,0.21,0.16573,0.00021,7.8194]
[1776881188841,37.09,78851.8,0.21,0.16573,0.00021,7.8194]
[1776881189142,37.09,78856.57,0.21,0.16675,0.00021,7.85084]
[1776881192162,37.08,78851.55,0.21,0.16551,0.00021,7.80796]
[1776881192268,37.08,78851.55,0.21,0.16551,0.00021,7.80796]
[1776881192713,37.08,78851.55,0.21,0.16551,0.00021,7.80796]
[1776881194505,37.08,78852.52,0.21,0.16572,0.00021,7.81427]
[1776881194605,37.08,78852.52,0.21,0.16572,0.00021,7.81427]
[1776881194612,37.08,78852.52,0.21,0.16572,0.00021,7.81427]
[1776881194615,37.08,78852.52,0.21,0.16572,0.00021,7.81427]
[1776881194635,37.08,78852.52,0.21,0.16572,0.00021,7.81427]
[1776881194664,37.08,78852.52,0.21,0.16572,0.00021,7.81427]
[1776881194743,37.08,78852.52,0.21,0.16572,0.00021,7.81427]
[1776881194819,37.08,78852.52,0.21,0.16572,0.00021,7.81427]
[1776881194836,37.08,78851.43,0.21,0.16548,0.00021,7.80695]
[1776881196739,37.08,78841.99,0.21,0.16346,0.00021,7.74425]
[1776881197217,37.08,78836.92,0.21,0.16239,0.00021,7.71059]
[1776881199212,37.08,78831.38,0.21,0.16122,0.00021,7.67391]
[1776881204248,37.08,78828.67,0.21,0.16066,0.00021,7.65626]
[1776881207148,37.08,78827.54,0.21,0.16043,0.00021,7.64884]
[1776881207178,37.08,78826.72,0.21,0.16026,0.00021,7.64347]
[1776881207193,37.08,78826.72,0.21,0.16026,0.00021,7.64347]
[1776881207234,37.08,78826.72,0.21,0.16026,0.00021,7.64347]
[1776881207266,37.08,78826.72,0.21,0.16026,0.00021,7.64347]
[1776881207363,37.08,78826.72,0.21,0.16026,0.00021,7.64347]
[1776881207429,37.08,78826.72,0.21,0.16026,0.00021,7.64347]
[1776881207464,37.08,78820.02,0.21,0.15886,0.00021,7.59911]
[1776881210299,37.08,78835.89,0.21,0.16219,0.00021,7.70431]
[1776881212974,37.08,78841.11,0.21,0.16329,0.00021,7.73881]
[1776881214957,37.08,78841.11,0.21,0.16329,0.00021,7.73876]
[1776881215020,37.08,78841.11,0.21,0.16329,0.00021,7.73876]
[1776881215074,37.08,78841.11,0.21,0.16329,0.00021,7.73876]
[1776881215131,37.08,78841.11,0.21,0.16329,0.00021,7.73876]
[1776881215175,37.08,78839.59,0.21,0.16296,0.00021,7.72857]
[1776881217078,37.08,78839.59,0.21,0.16296,0.00021,7.72857]
[1776881217099,37.08,78839.59,0.21,0.16296,0.00021,7.72857]
[1776881217137,37.08,78839.59,0.21,0.16296,0.00021,7.72857]
[1776881217179,37.08,78839.54,0.21,0.16295,0.00021,7.72813]
[1776881219099,37.08,78839.54,0.21,0.16295,0.00021,7.72813]
[1776881219107,37.08,78839.54,0.21,0.16295,0.00021,7.72813]
[1776881219136,37.08,78839.54,0.21,0.16295,0.00021,7.72813]
[1776881220116,37.08,78838.23,0.21,0.16267,0.00021,7.71931]
[1776881222576,37.08,78847.27,0.21,0.16458,0.00021,7.77906]
[1776881224685,37.08,78847.27,0.21,0.16458,0.00021,7.779]
[1776881224697,37.08,78847.27,0.21,0.16458,0.00021,7.779]
[1776881224740,37.08,78847.27,0.21,0.16458,0.00021,7.779]
[1776881225129,37.08,78847.27,0.21,0.16458,0.00021,7.779]
[1776881225136,37.08,78847.27,0.21,0.16458,0.00021,7.779]
[1776881225157,37.08,78847.27,0.21,0.16458,0.00021,7.779]
[1776881224751,37.08,78857.9,0.21,0.16685,0.00021,7.84923]
[1776881225216,37.08,78857.9,0.21,0.16685,0.00021,7.84923]
[1776881225406,37.08,78857.9,0.21,0.16684,0.00021,7.84906]
[1776881227237,37.08,78859.6,0.21,0.1672,0.00022,7.8601]
[1776881227246,37.08,78859.6,0.21,0.1672,0.00022,7.8601]
[1776881228173,37.08,78856.45,0.21,0.16651,0.00021,7.83883]
[1776881229284,37.08,78856.5,0.21,0.16652,0.00021,7.83896]
[1776881229300,37.08,78856.5,0.21,0.16652,0.00021,7.83896]
[1776881229329,37.08,78856.5,0.21,0.16652,0.00021,7.83896]
[1776881229387,37.08,78856.5,0.21,0.16652,0.00021,7.83896]
[1776881229488,37.08,78857.82,0.21,0.1668,0.00021,7.8477]
[1776881231269,37.07,78857.82,0.21,0.16679,0.00021,7.84751]
[1776881231327,37.07,78857.82,0.21,0.16679,0.00021,7.84751]
[1776881231386,37.07,78857.82,0.21,0.16679,0.00021,7.84751]
[1776881231459,37.07,78856.7,0.21,0.16654,0.00021,7.83989]
[1776881233278,37.07,78856.7,0.21,0.16654,0.00021,7.83969]
[1776881233286,37.07,78856.7,0.21,0.16654,0.00021,7.83969]
[1776881233343,37.07,78856.7,0.21,0.16654,0.00021,7.83969]
[1776881233375,37.07,78856.7,0.21,0.16654,0.00021,7.83969]
[1776881233477,37.07,78856.8,0.21,0.16655,0.00021,7.84015]
[1776881234803,37.07,78856.8,0.21,0.16655,0.00021,7.84015]
[1776881234873,37.07,78856.8,0.21,0.16655,0.00021,7.84015]
[1776881234974,37.07,78855.03,0.21,0.16617,0.00021,7.82823]
[1776881236481,37.07,78848.19,0.21,0.16469,0.00021,7.78256]
[1776881239334,37.07,78847.05,0.21,0.16444,0.00021,7.77476]
[1776881239370,37.07,78847.05,0.21,0.16444,0.00021,7.77476]
[1776881239385,37.07,78847.05,0.21,0.16444,0.00021,7.77476]
[1776881239444,37.07,78847.05,0.21,0.16444,0.00021,7.77476]
[1776881239529,37.07,78850.18,0.21,0.16511,0.00021,7.79538]
[1776881241414,37.07,78850.18,0.21,0.1651,0.00021,7.79524]
[1776881241560,37.07,78850.18,0.21,0.1651,0.00021,7.79524]
[1776881241619,37.07,78848.12,0.21,0.16466,0.00021,7.78145]
[1776881243428,37.06,78848.12,0.21,0.16465,0.00021,7.78133]
[1776881243433,37.06,78848.12,0.21,0.16465,0.00021,7.78133]
[1776881243495,37.06,78848.12,0.21,0.16465,0.00021,7.78133]
[1776881243532,37.06,78847.7,0.21,0.16456,0.00021,7.77843]
[1776881245450,37.06,78847.7,0.21,0.16456,0.00021,7.7783]
[1776881245517,37.06,78847.7,0.21,0.16456,0.00021,7.7783]
[1776881245618,37.06,78847.99,0.21,0.16461,0.00021,7.78011]
[1776881246817,37.06,78847.99,0.21,0.16461,0.00021,7.78011]
[1776881247194,37.06,78847.05,0.21,0.16441,0.00021,7.77364]
[1776881247434,37.06,78847.05,0.21,0.16441,0.00021,7.77364]
[1776881247452,37.06,78847.05,0.21,0.16441,0.00021,7.77364]
[1776881247481,37.06,78847.05,0.21,0.16441,0.00021,7.77364]
[1776881247583,37.06,78844.65,0.21,0.1639,0.00021,7.75774]
[1776881252594,37.06,78843.44,0.21,0.16348,0.00021,7.74014]
[1776881253563,37.06,78843.44,0.21,0.16348,0.00021,7.74014]
[1776881253638,37.06,78843.44,0.21,0.16348,0.00021,7.74014]
[1776881253661,37.06,78844.38,0.21,0.16368,0.00021,7.7463]
[1776881256625,37.06,78850.25,0.21,0.16492,0.00021,7.78496]
[1776881257604,37.06,78850.25,0.21,0.16492,0.00021,7.78496]
[1776881257613,37.06,78850.25,0.21,0.16492,0.00021,7.78496]
[1776881257675,37.06,78850.25,0.21,0.16492,0.00021,7.78496]
[1776881257706,37.06,78851.11,0.21,0.1651,0.00021,7.79054]
[1776881259590,37.06,78851.11,0.21,0.16509,0.00021,7.79042]
[1776881259599,37.06,78851.11,0.21,0.16509,0.00021,7.79042]
[1776881259712,37.06,78851.11,0.21,0.16509,0.00021,7.79042]
[1776881259813,37.06,78853.03,0.21,0.1655,0.00021,7.80302]
[1776881261647,37.06,78853.03,0.21,0.1655,0.00021,7.80302]
[1776881261651,37.06,78853.03,0.21,0.1655,0.00021,7.80302]
[1776881262177,37.06,78852.7,0.21,0.16542,0.00021,7.80056]
[1776881263668,37.05,78852.7,0.21,0.16542,0.00021,7.80042]
[1776881263689,37.05,78852.7,0.21,0.16542,0.00021,7.80042]
[1776881263696,37.05,78852.7,0.21,0.16542,0.00021,7.80042]
[1776881263726,37.05,78852.7,0.21,0.16542,0.00021,7.80042]
[1776881263786,37.05,78852.7,0.21,0.16542,0.00021,7.80042]
[1776881263887,37.05,78851.89,0.21,0.16524,0.00021,7.79492]
[1776881265694,37.05,78851.89,0.21,0.16523,0.00021,7.79478]
[1776881265711,37.05,78851.89,0.21,0.16523,0.00021,7.79478]
[1776881265730,37.05,78851.89,0.21,0.16523,0.00021,7.79478]
[1776881265791,37.05,78851.89,0.21,0.16523,0.00021,7.79478]
[1776881265892,37.05,78849.53,0.21,0.16473,0.00021,7.77902]
[1776881267704,37.05,78849.53,0.21,0.16472,0.00021,7.7789]
[1776881267710,37.05,78849.53,0.21,0.16472,0.00021,7.7789]
[1776881267768,37.05,78849.53,0.21,0.16472,0.00021,7.7789]
[1776881267805,37.05,78849.68,0.21,0.16475,0.00021,7.77979]
[1776881268824,37.05,78849.68,0.21,0.16475,0.00021,7.77979]
[1776881269158,37.05,78845.91,0.21,0.16394,0.00021,7.7546]
[1776881269731,37.05,78845.91,0.21,0.16394,0.00021,7.7546]
[1776881269772,37.05,78845.91,0.21,0.16394,0.00021,7.7546]
[1776881269779,37.05,78845.91,0.21,0.16394,0.00021,7.7546]
[1776881269820,37.05,78839.39,0.21,0.16256,0.00021,7.7114]
[1776881271768,37.05,78839.39,0.21,0.16256,0.00021,7.71132]
[1776881271777,37.05,78839.39,0.21,0.16256,0.00021,7.71132]
[1776881271840,37.05,78839.39,0.21,0.16256,0.00021,7.71132]
[1776881271941,37.05,78837.59,0.21,0.16217,0.00021,7.69937]
[1776881272722,37.05,78837.59,0.21,0.16217,0.00021,7.69937]
[1776881272731,37.05,78837.59,0.21,0.16217,0.00021,7.69937]
[1776881272822,37.05,78837.0,0.21,0.16205,0.00021,7.69545]
[1776881274752,37.05,78846.5,0.21,0.16407,0.00021,7.75862]
[1776881279785,37.05,78850.36,0.21,0.16491,0.00021,7.78482]
[1776881284822,37.06,78849.52,0.21,0.16475,0.00021,7.77964]
[1776881289856,37.06,78850.83,0.21,0.16504,0.00021,7.78867]
[1776881295901,37.06,78848.89,0.21,0.16463,0.00021,7.77612]
[1776881299630,37.06,78844.9,0.21,0.16379,0.00021,7.7499]
[1776881300192,37.06,78844.9,0.21,0.16379,0.00021,7.7499]
[1776881300254,37.06,78844.9,0.21,0.16379,0.00021,7.7499]
[1776881300224,37.06,78852.82,0.21,0.16548,0.00021,7.80243]
[1776881300939,37.06,78852.82,0.21,0.16549,0.00021,7.80273]
[1776881301943,37.06,78865.24,0.21,0.16816,0.00022,7.88496]
[1776881302950,37.06,78871.68,0.21,0.16956,0.00022,7.92768]
[1776881305723,37.06,78873.45,0.21,0.16995,0.00022,7.93948]
[1776881305765,37.06,78873.45,0.21,0.16995,0.00022,7.93948]
[1776881305972,37.06,78873.45,0.21,0.16994,0.00022,7.93933]
[1776881307030,37.06,78873.45,0.21,0.16994,0.00022,7.93933]
[1776881307081,37.06,78873.45,0.21,0.16994,0.00022,7.93933]
[1776881307129,37.06,78876.78,0.21,0.17067,0.00022,7.96138]
[1776881310057,37.06,78886.42,0.21,0.17279,0.00022,8.0253]
[1776881312019,37.06,78893.61,0.21,0.17423,0.00022,8.06389]
[1776881313023,37.07,78888.91,0.21,0.1732,0.00022,8.0329]
[1776881314031,37.07,78882.25,0.21,0.17174,0.00022,7.98898]
[1776881318078,37.07,78888.96,0.21,0.17322,0.00022,8.03363]
[1776881320204,37.07,78893.8,0.21,0.17429,0.00022,8.06551]
[1776881320853,37.07,78893.8,0.21,0.17429,0.00022,8.06551]
[1776881321080,37.07,78893.83,0.21,0.1743,0.00022,8.06574]
[1776881322087,37.07,78901.78,0.21,0.17606,0.00022,8.11822]
[1776881323043,37.07,78901.78,0.21,0.17606,0.00022,8.11822]
[1776881323118,37.07,78906.77,0.21,0.17717,0.00022,8.15115]
[1776881323586,37.07,78906.77,0.21,0.17717,0.00022,8.15115]
[1776881324101,37.07,78906.53,0.21,0.17712,0.00022,8.14954]
[1776881326240,37.07,78906.81,0.21,0.17718,0.00022,8.15136]
[1776881326253,37.07,78906.81,0.21,0.17718,0.00022,8.15136]
[1776881326254,37.07,78906.39,0.21,0.17708,0.00022,8.14853]
[1776881332161,37.07,78906.53,0.21,0.17711,0.00022,8.14932]
[1776881334097,37.07,78906.28,0.21,0.17705,0.00022,8.14765]
[1776881334172,37.07,78906.28,0.21,0.17705,0.00022,8.14765]
[1776881334613,37.07,78904.34,0.21,0.17662,0.00022,8.13482]
[1776881335178,37.07,78904.34,0.21,0.17662,0.00022,8.1348]
[1776881338223,37.07,78897.78,0.21,0.17516,0.00022,8.09148]
[1776881343234,37.07,78896.52,0.21,0.17489,0.00022,8.08353]
[1776881348281,37.07,78898.02,0.21,0.17524,0.00022,8.09388]
[1776881350283,37.07,78891.69,0.21,0.17384,0.00022,8.05218]
[1776881350704,37.07,78891.69,0.21,0.17384,0.00022,8.05218]
[1776881351290,37.07,78887.95,0.21,0.17302,0.00022,8.02754]
[1776881351430,37.07,78887.95,0.21,0.17302,0.00022,8.02754]
[1776881351690,37.07,78887.95,0.21,0.17302,0.00022,8.02754]
[1776881353182,37.07,78887.34,0.21,0.17289,0.00022,8.02351]
[1776881353206,37.07,78887.34,0.21,0.17289,0.00022,8.02351]
[1776881354883,37.07,78881.47,0.21,0.1716,0.00022,7.98472]
[1776881359346,37.07,78875.72,0.21,0.17032,0.00022,7.94615]
[1776881364381,37.07,78873.68,0.21,0.16986,0.00022,7.9322]
[1776881369416,37.06,78875.74,0.21,0.1703,0.00022,7.94536]
[1776881374451,37.06,78878.91,0.21,0.17082,0.00022,7.95662]
[1776881380040,37.06,78880.46,0.21,0.17115,0.00022,7.96646]
[1776881380110,37.06,78880.46,0.21,0.17115,0.00022,7.96646]
[1776881380118,37.06,78880.46,0.21,0.17115,0.00022,7.96646]
[1776881385528,37.06,78882.26,0.21,0.17154,0.00022,7.97837]
[1776881387542,37.06,78888.13,0.21,0.17283,0.00022,8.01714]
[1776881392783,37.06,78887.68,0.21,0.17276,0.00022,8.01495]
[1776881392846,37.06,78887.68,0.21,0.17276,0.00022,8.01495]
[1776881393052,37.06,78887.68,0.21,0.17276,0.00022,8.01495]
[1776881393062,37.06,78886.38,0.21,0.17248,0.00022,8.00655]
[1776881395051,37.06,78886.38,0.21,0.17248,0.00022,8.00655]
[1776881395171,37.06,78909.11,0.21,0.17753,0.00022,8.157]
[1776881396341,37.06,78909.11,0.21,0.17753,0.00022,8.157]
[1776881396262,37.07,78915.36,0.21,0.17894,0.00022,8.19833]
[1776881396610,37.07,78915.23,0.21,0.17891,0.00022,8.19747]
[1776881399439,37.07,78916.86,0.21,0.17927,0.00023,8.20811]
[1776881399630,37.06,78916.68,0.21,0.17923,0.00023,8.20687]
[1776881401189,37.06,78916.68,0.21,0.17923,0.00023,8.20687]
[1776881403122,37.06,78919.24,0.21,0.1798,0.00023,8.2236]
[1776881403223,37.06,78909.77,0.21,0.17767,0.00022,8.16109]
[1776881404177,37.06,78909.77,0.21,0.17767,0.00022,8.16109]
[1776881406009,37.06,78908.31,0.21,0.17735,0.00022,8.15145]
[1776881407082,37.06,78908.56,0.21,0.1774,0.00022,8.1531]
[1776881407167,37.06,78908.56,0.21,0.1774,0.00022,8.1531]
[1776881407502,37.06,78907.72,0.21,0.17721,0.00022,8.14755]
[1776881407688,37.06,78907.72,0.21,0.17721,0.00022,8.14755]
[1776881408740,37.06,78899.74,0.21,0.17543,0.00022,8.0949]
[1776881412081,37.06,78905.43,0.21,0.17671,0.00022,8.13261]
[1776881417099,37.07,78907.63,0.21,0.1772,0.00022,8.14731]
[1776881417200,37.07,78912.7,0.21,0.17834,0.00022,8.18076]
[1776881421679,37.07,78915.46,0.21,0.17896,0.00022,8.19891]
[1776881421712,37.07,78915.46,0.21,0.17896,0.00022,8.19891]
[1776881422025,37.07,78914.64,0.21,0.17878,0.00022,8.19349]
[1776881426091,37.06,78911.59,0.21,0.17809,0.00022,8.17334]
[1776881426166,37.06,78911.59,0.21,0.17809,0.00022,8.17334]
[1776881426192,37.06,78904.22,0.21,0.17643,0.00022,8.12446]
[1776881427782,37.06,78904.22,0.21,0.17643,0.00022,8.12446]
[1776881427883,37.06,78906.03,0.21,0.17683,0.00022,8.1363]
[1776881433870,37.06,78906.41,0.21,0.17676,0.00022,8.12921]
[1776881437995,37.06,78907.93,0.21,0.17711,0.00022,8.13961]
[1776881438342,37.06,78907.93,0.21,0.17711,0.00022,8.13961]
[1776881438063,37.06,78910.74,0.21,0.17774,0.00022,8.15814]
[1776881438952,37.06,78913.25,0.21,0.1783,0.00022,8.17479]
[1776881444947,37.07,78914.1,0.21,0.17851,0.00022,8.18073]
[1776881449987,37.07,78914.44,0.21,0.17859,0.00022,8.18326]
[1776881453003,37.07,78908.55,0.21,0.17728,0.00022,8.14462]
[1776881455019,37.07,78903.68,0.21,0.1762,0.00022,8.11273]
[1776881459092,37.07,78898.03,0.21,0.17496,0.00022,8.07598]
[1776881459988,37.07,78898.03,0.21,0.17496,0.00022,8.07598]
[1776881460058,37.07,78897.17,0.21,0.17477,0.00022,8.07027]
[1776881465087,37.07,78893.5,0.21,0.17396,0.00022,8.04606]
[1776881467101,37.07,78885.97,0.21,0.1723,0.00022,7.99633]
[1776881472340,37.07,78881.75,0.21,0.17138,0.00022,7.96876]
[1776881477480,37.08,78879.71,0.21,0.17095,0.00022,7.95573]
[1776881478178,37.08,78879.63,0.21,0.17094,0.00022,7.95528]
[1776881480059,37.08,78878.77,0.21,0.17075,0.00022,7.94975]
[1776881480192,37.08,78878.77,0.21,0.17075,0.00022,7.94975]
[1776881485227,37.08,78878.45,0.21,0.1707,0.00022,7.94806]
[1776881490262,37.08,78876.65,0.21,0.17032,0.00022,7.93656]
[1776881495296,37.08,78869.43,0.21,0.16862,0.00022,7.8801]
[1776881496813,37.08,78870.89,0.21,0.16894,0.00022,7.88988]
[1776881496885,37.08,78870.89,0.21,0.16894,0.00022,7.88988]
[1776881497035,37.08,78870.89,0.21,0.16894,0.00022,7.88988]
[1776881497285,37.08,78870.89,0.21,0.16894,0.00022,7.88988]
[1776881499372,37.09,78881.19,0.21,0.17119,0.00022,7.9582]
[1776881505367,37.09,78877.72,0.21,0.17044,0.00022,7.93547]
[1776881509447,37.09,78882.23,0.21,0.17144,0.00022,7.96566]
[1776881513423,37.09,78877.13,0.21,0.17033,0.00022,7.93205]
[1776881518459,37.08,78872.51,0.21,0.16929,0.00022,7.90068]
[1776881520486,37.08,78879.52,0.21,0.17081,0.00022,7.94664]
[1776881520611,37.08,78879.52,0.21,0.17081,0.00022,7.94664]
[1776881521039,37.08,78879.52,0.21,0.17081,0.00022,7.94664]
[1776881521120,37.08,78879.52,0.21,0.17081,0.00022,7.94664]
[1776881521481,37.08,78888.93,0.21,0.17288,0.00022,8.00891]
[1776881521650,37.08,78888.93,0.21,0.17288,0.00022,8.00891]
[1776881521714,37.08,78888.93,0.21,0.17288,0.00022,8.00891]
[1776881522343,37.08,78888.93,0.21,0.17288,0.00022,8.00891]
[1776881522417,37.08,78888.93,0.21,0.17288,0.00022,8.00891]
[1776881522431,37.08,78888.93,0.21,0.17288,0.00022,8.00891]
[1776881522488,37.08,78899.68,0.21,0.17525,0.00022,8.07988]
[1776881523494,37.08,78904.23,0.21,0.17627,0.00022,8.10987]
[1776881528518,37.09,78908.3,0.21,0.1772,0.00022,8.13737]
[1776881530000,37.09,78908.13,0.21,0.17716,0.00022,8.13625]
[1776881530077,37.09,78909.99,0.21,0.17759,0.00022,8.14879]
[1776881531970,37.09,78917.62,0.21,0.17932,0.00023,8.19957]
[1776881537227,37.1,78916.68,0.21,0.17914,0.00023,8.19424]
[1776881537311,37.1,78916.38,0.21,0.17908,0.00023,8.19269]
[1776881538781,37.1,78916.38,0.21,0.17908,0.00023,8.19269]
[1776881541287,37.1,78918.94,0.21,0.17968,0.00023,8.20997]
[1776881541379,37.1,78921.84,0.21,0.18034,0.00023,8.22943]
[1776881543371,37.1,78925.98,0.21,0.18129,0.00023,8.25681]
[1776881543389,37.1,78930.9,0.21,0.18241,0.00023,8.28927]
[1776881543777,37.1,78930.9,0.21,0.18241,0.00023,8.28927]
[1776881544312,37.1,78932.65,0.21,0.18281,0.00023,8.30088]
[1776881549730,37.17,78931.8,0.21,0.18306,0.00023,8.3079]
[1776881556743,37.23,78932.33,0.21,0.1834,0.00023,8.31241]
[1776881561762,37.24,78932.44,0.21,0.18349,0.00023,8.31491]
[1776881566801,37.25,78931.06,0.21,0.18324,0.00023,8.30776]
[1776881572010,37.25,78934.26,0.21,0.18402,0.00023,8.33006]
[1776881572111,37.26,78939.36,0.21,0.18519,0.00023,8.36371]
[1776881578330,37.29,78938.91,0.21,0.18533,0.00023,8.36748]
[1776881579163,37.32,78941.13,0.21,0.18604,0.00023,8.38747]
[1776881579213,37.32,78941.13,0.21,0.18604,0.00023,8.38747]
[1776881579314,37.32,78941.13,0.21,0.18604,0.00023,8.38747]
[1776881579346,37.32,78948.49,0.21,0.18773,0.00023,8.43537]
[1776881580283,37.32,78948.49,0.21,0.18773,0.00023,8.43537]
[1776881580370,37.32,78948.49,0.21,0.18773,0.00023,8.43537]
[1776881580381,37.32,78948.49,0.21,0.18773,0.00023,8.43537]
[1776881583113,37.33,78953.97,0.21,0.18903,0.00023,8.47201]
[1776881583179,37.33,78961.97,0.21,0.19089,0.00023,8.52393]
[1776881584554,37.33,78973.7,0.21,0.19363,0.00023,8.5999]
[1776881585963,37.35,78977.78,0.21,0.19473,0.00024,8.63016]
[1776881587043,37.35,78977.78,0.21,0.19473,0.00024,8.63016]
[1776881587102,37.35,78977.78,0.21,0.19473,0.00024,8.63016]
[1776881587117,37.35,78977.78,0.21,0.19473,0.00024,8.63016]
[1776881587134,37.35,78977.78,0.21,0.19473,0.00024,8.63016]
[1776881587209,37.35,78978.99,0.21,0.19502,0.00024,8.63797]
[1776881588263,37.35,78978.99,0.21,0.19502,0.00024,8.63797]
[1776881588270,37.35,78978.99,0.21,0.19502,0.00024,8.63797]
[1776881588363,37.36,78979.22,0.21,0.1951,0.00024,8.64028]
[1776881591052,37.36,78970.91,0.21,0.19317,0.00023,8.58718]
[1776881596136,37.4,78973.06,0.21,0.19396,0.00023,8.6087]
[1776881602075,37.49,78970.49,0.21,0.1939,0.00023,8.60696]
[1776881607109,37.49,78967.29,0.21,0.1932,0.00023,8.58755]
[1776881608318,37.49,78967.29,0.21,0.1932,0.00023,8.58755]
[1776881608419,37.5,78967.29,0.21,0.19323,0.00023,8.58847]
[1776881611399,37.5,78966.6,0.21,0.19308,0.00023,8.58432]
[1776881611501,37.51,78966.82,0.21,0.19301,0.00023,8.57719]
[1776881612057,37.51,78966.82,0.21,0.19301,0.00023,8.57719]
[1776881612158,37.51,78969.98,0.21,0.19375,0.00023,8.59754]
[1776881617369,37.53,78970.13,0.21,0.19392,0.00023,8.60204]
[1776881617537,37.53,78963.53,0.21,0.1924,0.00023,8.56013]
[1776881622345,37.53,78963.88,0.21,0.19251,0.00023,8.56333]
[1776881622358,37.53,78963.88,0.21,0.19251,0.00023,8.56333]
[1776881624378,37.54,78961.71,0.21,0.19204,0.00023,8.55031]
[1776881624393,37.54,78961.71,0.21,0.19204,0.00023,8.55031]
[1776881626399,37.54,78961.41,0.21,0.192,0.00023,8.54905]
[1776881626421,37.54,78961.41,0.21,0.192,0.00023,8.54905]
[1776881626432,37.55,78961.34,0.21,0.19199,0.00023,8.54893]
[1776881628416,37.55,78961.34,0.21,0.19201,0.00023,8.54927]
[1776881628585,37.55,78962.99,0.21,0.1924,0.00023,8.56023]
[1776881633641,37.56,78963.69,0.21,0.19261,0.00023,8.56603]
[1776881633670,37.56,78963.69,0.21,0.19261,0.00023,8.56603]
[1776881634518,37.56,78963.69,0.21,0.19261,0.00023,8.56603]
[1776881634544,37.56,78969.0,0.21,0.19387,0.00023,8.60081]
[1776881639333,37.57,78964.62,0.21,0.19291,0.00023,8.57408]
[1776881644368,37.58,78965.12,0.21,0.19308,0.00023,8.5788]
[1776881649403,37.58,78964.48,0.21,0.19297,0.00023,8.57589]
[1776881654437,37.59,78964.08,0.21,0.19295,0.00023,8.57516]
[1776881659473,37.6,78963.63,0.21,0.1929,0.00023,8.57378]
[1776881663508,37.61,78959.06,0.21,0.19187,0.00023,8.54537]
[1776881668542,37.62,78958.43,0.21,0.19179,0.00023,8.5431]
[1776881673444,37.63,78958.72,0.21,0.19176,0.00023,8.53703]
[1776881673477,37.63,78958.72,0.21,0.19176,0.00023,8.53703]
[1776881674591,37.63,78965.65,0.21,0.19338,0.00023,8.58195]
[1776881675293,37.63,78965.65,0.21,0.19338,0.00023,8.58195]
[1776881675593,37.63,78968.57,0.21,0.19407,0.00023,8.60084]
[1776881676687,37.63,78967.52,0.21,0.19383,0.00023,8.59426]
[1776881677415,37.63,78967.52,0.21,0.19383,0.00023,8.59426]
[1776881684262,37.63,78966.12,0.21,0.19354,0.00023,8.58617]
[1776881691243,37.64,78969.71,0.21,0.19442,0.00023,8.61032]
[1776881691344,37.64,78969.71,0.21,0.19442,0.00023,8.61032]
[1776881693216,37.65,78969.44,0.21,0.19438,0.00023,8.6094]
[1776881693266,37.65,78956.04,0.21,0.19127,0.00023,8.52357]
[1776881693834,37.65,78956.04,0.21,0.19127,0.00023,8.52357]
[1776881694302,37.65,78955.84,0.21,0.19124,0.00023,8.52251]
[1776881699141,37.65,78955.92,0.21,0.19128,0.00023,8.52369]
[1776881699294,37.65,78955.92,0.21,0.19128,0.00023,8.52369]
[1776881699395,37.66,78953.02,0.21,0.19064,0.00023,8.50577]
[1776881699906,37.66,78953.02,0.21,0.19064,0.00023,8.50577]
[1776881699921,37.66,78953.02,0.21,0.19064,0.00023,8.50577]
[1776881700636,37.66,78952.85,0.21,0.1906,0.00023,8.50467]
[1776881703376,37.66,78950.11,0.21,0.18998,0.00023,8.48758]
[1776881705405,37.66,78949.38,0.21,0.18984,0.00023,8.48344]
[1776881705476,37.66,78949.38,0.21,0.18984,0.00023,8.48344]
[1776881705517,37.66,78949.38,0.21,0.18984,0.00023,8.48344]
[1776881705616,37.67,78949.45,0.21,0.18987,0.00023,8.48445]
[1776881706419,37.67,78949.45,0.21,0.18987,0.00023,8.48445]
[1776881706541,37.67,78956.37,0.21,0.19148,0.00023,8.52916]
[1776881707437,37.67,78956.37,0.21,0.19148,0.00023,8.52916]
[1776881707543,37.67,78962.73,0.21,0.19296,0.00023,8.57016]
[1776881709466,37.67,78962.73,0.21,0.19296,0.00023,8.57016]
[1776881709557,37.67,78966.83,0.21,0.19392,0.00023,8.59672]
[1776881714872,37.67,78967.0,0.21,0.19399,0.00023,8.59852]
[1776881719907,37.68,78966.63,0.21,0.19395,0.00023,8.5973]
[1776881725637,37.69,78965.83,0.21,0.1938,0.00023,8.59329]
[1776881725675,37.69,78961.04,0.21,0.19271,0.00023,8.56306]
[1776881731022,37.69,78962.47,0.21,0.19292,0.00023,8.56398]
[1776881736020,37.7,78966.85,0.21,0.194,0.00023,8.59344]
[1776881741483,37.71,78967.89,0.21,0.19428,0.00023,8.60126]
[1776881747097,37.72,78962.31,0.21,0.19306,0.00023,8.56759]
[1776881752132,37.73,78960.77,0.21,0.19274,0.00023,8.55867]
[1776881757167,37.73,78960.88,0.21,0.1928,0.00023,8.56034]
[1776881762202,37.74,78960.37,0.21,0.19271,0.00023,8.55806]
[1776881763210,37.74,78960.37,0.21,0.19271,0.00023,8.55806]
[1776881763315,37.74,78961.55,0.21,0.193,0.00023,8.56583]
[1776881764762,37.74,78961.55,0.21,0.193,0.00023,8.56583]
[1776881766231,37.74,78956.6,0.21,0.19187,0.00023,8.53473]
[1776881771302,37.75,78953.66,0.21,0.19123,0.00023,8.51686]
[1776881774623,37.75,78954.57,0.21,0.19145,0.00023,8.52293]
[1776881774744,37.75,78954.57,0.21,0.19145,0.00023,8.52293]
[1776881774681,37.75,78945.86,0.21,0.18945,0.00023,8.46733]
[1776881776383,37.75,78945.7,0.21,0.18941,0.00023,8.4663]
[1776881776407,37.75,78940.34,0.21,0.18819,0.00023,8.43206]
[1776881780331,37.76,78933.31,0.21,0.18662,0.00023,8.38776]
[1776881783351,37.76,78928.77,0.21,0.18562,0.00023,8.35937]
[1776881783808,37.76,78928.77,0.21,0.18562,0.00023,8.35937]
[1776881784465,37.76,78919.34,0.21,0.1835,0.00023,8.29872]
[1776881785329,37.76,78919.34,0.21,0.1835,0.00023,8.29872]
[1776881785365,37.76,78919.34,0.21,0.1835,0.00023,8.29872]
[1776881786529,37.76,78918.25,0.21,0.18326,0.00022,8.29186]
[1776881786590,37.76,78917.18,0.21,0.18302,0.00022,8.285]
[1776881788389,37.76,78917.18,0.21,0.18302,0.00022,8.285]
[1776881788720,37.76,78917.18,0.21,0.18302,0.00022,8.285]
[1776881788469,37.76,78918.97,0.21,0.18342,0.00023,8.29659]
[1776881789599,37.76,78930.56,0.21,0.18604,0.00023,8.37132]
[1776881790759,37.77,78940.4,0.21,0.18831,0.00023,8.43517]
[1776881796442,37.77,78937.65,0.21,0.18756,0.00023,8.409]
[1776881798578,37.77,78937.92,0.21,0.18762,0.00023,8.4109]
[1776881798636,37.77,78932.56,0.21,0.18641,0.00023,8.37677]
[1776881803692,37.78,78942.01,0.21,0.18861,0.00023,8.4385]
[1776881807584,37.78,78948.14,0.21,0.19003,0.00023,8.47839]
[1776881809655,37.78,78948.14,0.21,0.19004,0.00023,8.4785]
[1776881809740,37.78,78947.88,0.21,0.18998,0.00023,8.47694]
[1776881812830,37.79,78951.96,0.21,0.19093,0.00023,8.50339]
[1776881812847,37.79,78951.96,0.21,0.19093,0.00023,8.50339]
[1776881812851,37.79,78951.96,0.21,0.19093,0.00023,8.50339]
[1776881814846,37.79,78952.16,0.21,0.19098,0.00023,8.50485]
[1776881815576,37.79,78952.57,0.21,0.19108,0.00023,8.50756]
[1776881818713,37.79,78949.45,0.21,0.19037,0.00023,8.48777]
[1776881818814,37.79,78942.3,0.21,0.18873,0.00023,8.44207]
[1776881820388,37.79,78942.3,0.21,0.18874,0.00023,8.44224]
[1776881820462,37.79,78942.3,0.21,0.18874,0.00023,8.44224]
[1776881820916,37.79,78941.48,0.21,0.18856,0.00023,8.43716]
[1776881821653,37.79,78940.94,0.21,0.18844,0.00023,8.43387]
[1776881826653,37.8,78941.21,0.21,0.18854,0.00023,8.4365]
[1776881831723,37.8,78942.8,0.21,0.18893,0.00023,8.44754]
[1776881836723,37.81,78932.56,0.21,0.18663,0.00023,8.38271]
[1776881839744,37.81,78927.09,0.21,0.18542,0.00023,8.34835]
[1776881844778,37.82,78926.8,0.21,0.18539,0.00023,8.34767]
[1776881849815,37.82,78924.36,0.21,0.18488,0.00023,8.33309]
[1776881851864,37.83,78933.75,0.21,0.18688,0.00023,8.38462]
[1776881854849,37.83,78940.73,0.21,0.18848,0.00023,8.42984]
[1776881857870,37.83,78935.51,0.21,0.18731,0.00023,8.39675]
[1776881860775,37.83,78933.12,0.21,0.18677,0.00023,8.38157]
[1776881860876,37.83,78931.15,0.21,0.18633,0.00023,8.36926]
[1776881862221,37.83,78931.15,0.21,0.18633,0.00023,8.36926]
[1776881862266,37.84,78928.06,0.21,0.18564,0.00023,8.34959]
[1776881863639,37.84,78928.06,0.21,0.18564,0.00023,8.34959]
[1776881863676,37.84,78930.91,0.21,0.1863,0.00023,8.36827]
[1776881864293,37.84,78930.91,0.21,0.1863,0.00023,8.36827]
[1776881864394,37.84,78933.09,0.21,0.18679,0.00023,8.38227]
[1776881869694,37.84,78934.81,0.21,0.18721,0.00023,8.39392]
[1776881872112,37.84,78940.54,0.21,0.18854,0.00023,8.43127]
[1776881880032,37.85,78939.35,0.21,0.18831,0.00023,8.4249]
[1776881885743,37.85,78939.62,0.21,0.18839,0.00023,8.42715]
[1776881891787,37.86,78936.03,0.21,0.1876,0.00023,8.40492]
[1776881897890,37.86,78939.49,0.21,0.18842,0.00023,8.42786]
[1776881898367,37.86,78939.45,0.21,0.18841,0.00023,8.42773]
[1776881898464,37.86,78939.45,0.21,0.18841,0.00023,8.42773]
[1776881898545,37.86,78943.95,0.21,0.18945,0.00023,8.45669]
[1776881900083,37.87,78943.95,0.21,0.18945,0.00023,8.45683]
[1776881900185,37.87,78957.61,0.21,0.1926,0.00023,8.54423]
[1776881905199,37.87,78955.29,0.21,0.19207,0.00023,8.52967]
[1776881909395,37.87,78955.95,0.21,0.19223,0.00023,8.53408]
[1776881909496,37.87,78956.8,0.21,0.19243,0.00023,8.53957]
[1776881911015,37.87,78956.8,0.21,0.19243,0.00023,8.53963]
[1776881911116,37.87,78957.11,0.21,0.19236,0.00023,8.53249]
[1776881916626,37.87,78957.82,0.21,0.19254,0.00023,8.53733]
[1776881916726,37.87,78964.58,0.21,0.1941,0.00023,8.58047]
[1776881921739,37.87,78962.84,0.21,0.1937,0.00023,8.56943]
[1776881925264,37.87,78967.69,0.21,0.19483,0.00023,8.60038]
[1776881931383,37.87,78969.23,0.21,0.19519,0.00023,8.6101]
[1776881936461,37.87,78970.69,0.21,0.19553,0.00023,8.61928]
[1776881942493,37.87,78970.7,0.21,0.19552,0.00023,8.61922]
[1776881948502,37.87,78970.91,0.21,0.19557,0.00023,8.62043]
[1776881953537,37.87,78975.16,0.21,0.19656,0.00023,8.64741]
[1776881958573,37.87,78973.14,0.21,0.1961,0.00023,8.63481]
[1776881963609,37.87,78973.09,0.21,0.19609,0.00023,8.63459]
[1776881965622,37.87,78967.06,0.21,0.19468,0.00023,8.59628]
[1776881970661,37.88,78970.01,0.21,0.1954,0.00023,8.61584]
[1776881972854,37.88,78970.87,0.21,0.19545,0.00023,8.61213]
[1776881972896,37.88,78973.71,0.21,0.19613,0.00023,8.63042]
[1776881978714,37.88,78972.6,0.21,0.19589,0.00023,8.6239]
[1776881983748,37.88,78971.94,0.21,0.19575,0.00023,8.6201]
[1776881987150,37.88,78968.26,0.21,0.19489,0.00023,8.59686]
[1776881987222,37.88,78968.26,0.21,0.19489,0.00023,8.59686]
[1776881989076,37.88,78965.38,0.21,0.19423,0.00023,8.57857]
[1776881989792,37.88,78965.5,0.21,0.19425,0.00023,8.57936]
[1776881990387,37.88,78965.5,0.21,0.19425,0.00023,8.57936]
[1776881990799,37.88,78966.7,0.21,0.19453,0.00023,8.58702]
[1776881991380,37.88,78966.7,0.21,0.19453,0.00023,8.58702]
[1776881991807,37.88,78968.72,0.21,0.19501,0.00023,8.59989]
[1776881996841,37.88,78969.11,0.21,0.1951,0.00023,8.60239]
[1776882000932,37.89,78963.95,0.21,0.1939,0.00023,8.5696]
[1776882002920,37.89,78958.94,0.21,0.19274,0.00023,8.53779]
[1776882003977,37.89,78958.94,0.21,0.19274,0.00023,8.53779]
[1776882003992,37.89,78958.94,0.21,0.19274,0.00023,8.53779]
[1776882003993,37.89,78959.15,0.21,0.19279,0.00023,8.53922]
[1776882004266,37.89,78959.15,0.21,0.19279,0.00023,8.53922]
[1776882005257,37.89,78959.15,0.21,0.19279,0.00023,8.5393]
[1776882005905,37.89,78960.08,0.21,0.19301,0.00023,8.54532]
[1776882010940,37.89,78957.0,0.21,0.19232,0.00023,8.52622]
[1776882014921,37.89,78958.33,0.21,0.19264,0.00023,8.535]
[1776882015022,37.89,78957.9,0.21,0.19254,0.00023,8.53226]
[1776882015374,37.89,78957.9,0.21,0.19254,0.00023,8.53226]
[1776882015396,37.89,78957.9,0.21,0.19254,0.00023,8.53226]
[1776882016597,37.89,78957.9,0.21,0.19255,0.00023,8.53246]
[1776882016982,37.89,78956.8,0.21,0.1923,0.00023,8.52555]
[1776882017990,37.89,78951.64,0.21,0.19111,0.00023,8.49273]
[1776882019223,37.9,78951.64,0.21,0.19112,0.00023,8.49288]
[1776882019268,37.9,78951.64,0.21,0.19112,0.00023,8.49288]
[1776882019337,37.9,78951.64,0.21,0.19112,0.00023,8.49288]
[1776882019344,37.9,78951.64,0.21,0.19112,0.00023,8.49288]
[1776882019458,37.9,78951.64,0.21,0.19112,0.00023,8.49288]
[1776882019550,37.9,78951.64,0.21,0.19112,0.00023,8.49288]
[1776882019841,37.9,78951.64,0.21,0.19112,0.00023,8.49288]
[1776882020003,37.9,78949.89,0.21,0.19072,0.00023,8.48185]
[1776882021010,37.9,78940.64,0.21,0.1886,0.00023,8.42276]
[1776882021481,37.9,78940.64,0.21,0.1886,0.00023,8.42276]
[1776882022016,37.9,78934.43,0.21,0.18718,0.00023,8.38293]
[1776882025038,37.9,78929.96,0.21,0.18616,0.00023,8.35412]
[1776882025479,37.9,78929.96,0.21,0.18616,0.00023,8.35412]
[1776882026044,37.9,78925.71,0.21,0.1852,0.00023,8.32684]
[1776882028598,37.9,78924.65,0.21,0.18496,0.00023,8.32004]
[1776882028695,37.9,78924.65,0.21,0.18496,0.00023,8.32004]
[1776882029582,37.9,78926.43,0.21,0.18536,0.00023,8.33144]
[1776882029654,37.9,78926.12,0.21,0.18529,0.00023,8.32945]
[1776882035376,37.9,78924.38,0.21,0.18475,0.00023,8.30904]
[1776882037225,37.9,78917.02,0.21,0.18309,0.00022,8.26176]
[1776882039338,37.9,78910.27,0.21,0.18158,0.00022,8.2185]
[1776882045177,37.9,78905.35,0.21,0.18051,0.00022,8.18762]
[1776882048251,37.9,78902.73,0.21,0.17994,0.00022,8.1711]
[1776882048811,37.9,78902.73,0.21,0.17994,0.00022,8.1711]
[1776882049479,37.9,78903.05,0.21,0.18002,0.00022,8.17334]
[1776882049515,37.9,78903.05,0.21,0.18002,0.00022,8.17334]
[1776882050271,37.9,78918.38,0.21,0.18345,0.00022,8.27213]
[1776882051832,37.9,78928.61,0.21,0.18576,0.00023,8.33787]
[1776882053353,37.9,78930.77,0.21,0.18625,0.00023,8.35169]
[1776882053449,37.9,78930.77,0.21,0.18625,0.00023,8.35169]
[1776882053516,37.9,78931.68,0.21,0.18646,0.00023,8.35748]
[1776882055247,37.9,78936.83,0.21,0.18762,0.00023,8.39031]
[1776882057573,37.9,78936.31,0.21,0.1875,0.00023,8.38688]
[1776882057985,37.9,78936.31,0.21,0.1875,0.00023,8.38688]
[1776882058395,37.9,78934.59,0.21,0.1871,0.00023,8.37566]
[1776882058434,37.9,78929.05,0.21,0.18584,0.00023,8.34014]
[1776882059174,37.9,78929.05,0.21,0.18584,0.00023,8.34014]
[1776882059234,37.9,78929.05,0.21,0.18584,0.00023,8.34014]
[1776882059279,37.9,78926.15,0.21,0.18518,0.00023,8.32147]
[1776882060213,37.9,78926.15,0.21,0.18518,0.00023,8.32147]
[1776882060302,37.9,78925.78,0.21,0.1851,0.00023,8.31907]
[1776882061936,37.9,78925.78,0.21,0.1851,0.00023,8.31907]
[1776882062012,37.9,78925.55,0.21,0.18505,0.00023,8.31752]
[1776882062734,37.9,78925.55,0.21,0.18505,0.00023,8.31752]
[1776882062831,37.9,78928.96,0.21,0.18582,0.00023,8.33941]
[1776882068341,37.9,78929.33,0.21,0.18592,0.00023,8.34223]
[1776882071363,37.9,78924.38,0.21,0.18481,0.00023,8.31074]
[1776882072318,37.9,78924.38,0.21,0.18481,0.00023,8.31074]
[1776882072949,37.9,78924.38,0.21,0.18481,0.00023,8.31074]
[1776882073019,37.91,78916.97,0.21,0.18314,0.00022,8.26327]
[1776882073671,37.91,78916.97,0.21,0.18314,0.00022,8.26327]
[1776882073685,37.91,78916.97,0.21,0.18314,0.00022,8.26327]
[1776882073772,37.91,78914.04,0.21,0.18248,0.00022,8.24443]
[1776882074429,37.91,78914.04,0.21,0.18248,0.00022,8.24443]
[1776882074440,37.91,78914.78,0.21,0.18265,0.00022,8.24922]
[1776882079430,37.91,78916.39,0.21,0.18302,0.00022,8.25964]
[1776882079531,37.91,78916.88,0.21,0.18313,0.00022,8.26281]
[1776882084624,37.91,78917.58,0.21,0.18329,0.00022,8.26741]
[1776882084627,37.91,78917.58,0.21,0.18329,0.00022,8.26741]
[1776882084710,37.91,78922.82,0.21,0.18447,0.00023,8.30107]
[1776882085423,37.91,78922.82,0.21,0.18447,0.00023,8.30107]
[1776882085525,37.91,78929.31,0.21,0.18593,0.00023,8.34269]
[1776882086124,37.91,78929.31,0.21,0.18593,0.00023,8.34269]
[1776882087009,37.91,78932.94,0.21,0.18675,0.00023,8.36576]
[1776882092510,37.9,78929.85,0.21,0.18588,0.00023,8.33617]
[1776882097545,37.9,78930.2,0.21,0.18597,0.00023,8.33871]
[1776882102447,37.91,78930.18,0.21,0.18597,0.00023,8.33882]
[1776882102580,37.91,78930.18,0.21,0.18597,0.00023,8.33882]
[1776882103956,37.91,78930.18,0.21,0.18597,0.00023,8.33882]
[1776882104022,37.91,78929.35,0.21,0.18579,0.00023,8.33359]
[1776882105104,37.91,78929.35,0.21,0.18579,0.00023,8.33359]
[1776882105601,37.91,78928.88,0.21,0.18568,0.00023,8.33062]
[1776882110639,37.91,78928.77,0.21,0.18567,0.00023,8.33016]
[1776882115671,37.91,78926.98,0.21,0.18527,0.00023,8.31884]
[1776882120706,37.91,78928.69,0.21,0.18566,0.00023,8.33003]
[1776882125255,37.91,78929.0,0.21,0.18574,0.00023,8.3321]
[1776882125336,37.91,78929.0,0.21,0.18574,0.00023,8.3321]
[1776882125367,37.91,78929.0,0.21,0.18574,0.00023,8.3321]
[1776882125399,37.91,78929.0,0.21,0.18574,0.00023,8.3321]
[1776882125428,37.91,78929.0,0.21,0.18574,0.00023,8.3321]
[1776882125745,37.91,78929.12,0.21,0.18577,0.00023,8.33289]
[1776882126752,37.91,78914.3,0.21,0.18242,0.00022,8.23757]
[1776882127762,37.91,78904.81,0.21,0.1803,0.00022,8.17649]
[1776882129774,37.91,78900.15,0.21,0.17927,0.00022,8.14661]
[1776882133347,37.91,78900.17,0.21,0.17928,0.00022,8.14705]
[1776882133399,37.91,78900.17,0.21,0.17928,0.00022,8.14705]
[1776882133859,37.91,78900.17,0.21,0.17928,0.00022,8.14705]
[1776882133894,37.91,78900.17,0.21,0.17928,0.00022,8.14705]
[1776882134713,37.91,78896.01,0.21,0.17836,0.00022,8.12031]
[1776882134806,37.91,78896.01,0.21,0.17836,0.00022,8.12031]
[1776882134965,37.91,78896.01,0.21,0.17836,0.00022,8.12031]
[1776882135035,37.91,78896.25,0.21,0.17842,0.00022,8.12182]
[1776882140859,37.92,78894.41,0.21,0.17804,0.00022,8.11078]
[1776882142825,37.92,78895.89,0.21,0.17837,0.00022,8.12049]
[1776882142901,37.92,78897.29,0.21,0.17869,0.00022,8.12968]
[1776882143903,37.92,78884.45,0.21,0.17586,0.00022,8.04705]
[1776882145949,37.92,78884.45,0.21,0.17587,0.00022,8.04719]
[1776882145985,37.92,78884.45,0.21,0.17587,0.00022,8.04719]
[1776882146000,37.92,78878.68,0.21,0.1746,0.00022,8.00989]
[1776882147066,37.92,78878.68,0.21,0.1746,0.00022,8.00989]
[1776882147124,37.92,78877.43,0.21,0.17433,0.00022,8.00182]
[1776882152645,37.92,78875.75,0.21,0.17382,0.00022,7.9818]
[1776882155214,37.92,78875.6,0.21,0.17379,0.00022,7.98095]
[1776882155987,37.92,78889.91,0.21,0.17692,0.00022,8.0733]
[1776882157016,37.92,78889.91,0.21,0.17692,0.00022,8.0733]
[1776882157116,37.92,78894.52,0.21,0.17794,0.00022,8.10295]
[1776882157893,37.92,78894.52,0.21,0.17794,0.00022,8.10295]
[1776882158032,37.92,78894.52,0.21,0.17794,0.00022,8.10295]
[1776882158120,37.92,78901.49,0.21,0.17948,0.00022,8.14786]
[1776882159020,37.92,78909.05,0.21,0.18116,0.00022,8.19652]
[1776882160142,37.92,78909.05,0.21,0.18116,0.00022,8.19652]
[1776882160158,37.92,78909.05,0.21,0.18116,0.00022,8.19652]
[1776882160955,37.92,78909.86,0.21,0.18135,0.00022,8.20185]
[1776882161003,37.92,78910.14,0.21,0.18142,0.00022,8.20376]
[1776882166037,37.92,78911.73,0.21,0.18179,0.00022,8.21442]
[1776882167184,37.92,78911.73,0.21,0.18179,0.00022,8.21442]
[1776882168050,37.93,78910.74,0.21,0.18158,0.00022,8.2084]
[1776882171329,37.93,78909.45,0.21,0.1813,0.00022,8.20047]
[1776882171334,37.93,78909.45,0.21,0.1813,0.00022,8.20047]
[1776882172080,37.93,78909.83,0.21,0.18139,0.00022,8.203]
[1776882177114,37.93,78909.62,0.21,0.18136,0.00022,8.20214]
[1776882181730,37.93,78911.54,0.21,0.1818,0.00022,8.21477]
[1776882182147,37.93,78911.54,0.21,0.1818,0.00022,8.21477]
[1776882182177,37.93,78923.7,0.21,0.18454,0.00023,8.29305]
[1776882182413,37.93,78923.7,0.21,0.18454,0.00023,8.29305]
[1776882184185,37.94,78932.66,0.21,0.18658,0.00023,8.35083]
[1776882189197,37.94,78934.16,0.21,0.18694,0.00023,8.36105]
[1776882191673,37.94,78933.03,0.21,0.1867,0.00023,8.35404]
[1776882192089,37.94,78932.91,0.21,0.18667,0.00023,8.35338]
[1776882192531,37.94,78932.91,0.21,0.18667,0.00023,8.35338]
[1776882193162,37.94,78932.51,0.21,0.18659,0.00023,8.35093]
[1776882193716,37.94,78932.51,0.21,0.18659,0.00023,8.35093]
[1776882193734,37.94,78932.51,0.21,0.18659,0.00023,8.35093]
[1776882197124,37.94,78925.94,0.21,0.1851,0.00023,8.30901]
[1776882197412,37.94,78925.94,0.21,0.1851,0.00023,8.30901]
[1776882197751,37.94,78925.94,0.21,0.1851,0.00023,8.30901]
[1776882197769,37.94,78925.94,0.21,0.1851,0.00023,8.30901]
[1776882197780,37.94,78925.94,0.21,0.1851,0.00023,8.30901]
[1776882198169,37.94,78926.22,0.21,0.18517,0.00023,8.31081]
[1776882200523,37.94,78926.88,0.21,0.18531,0.00023,8.31502]
[1776882200618,37.94,78926.88,0.21,0.18531,0.00023,8.31502]
[1776882200619,37.94,78928.63,0.21,0.18571,0.00023,8.32623]
[1776882201722,37.94,78938.42,0.21,0.18794,0.00023,8.38902]
[1776882202939,37.94,78943.29,0.21,0.18906,0.00023,8.4202]
[1776882203802,37.94,78943.29,0.21,0.18906,0.00023,8.4202]
[1776882203903,37.94,78936.79,0.21,0.18757,0.00023,8.37863]
[1776882204325,37.94,78930.91,0.21,0.18623,0.00023,8.34088]
[1776882205980,37.94,78930.91,0.21,0.18623,0.00023,8.34088]
[1776882206024,37.94,78930.91,0.21,0.18623,0.00023,8.34088]
[1776882206794,37.94,78929.47,0.21,0.1859,0.00023,8.33154]
[1776882206805,37.94,78929.47,0.21,0.1859,0.00023,8.33154]
[1776882206896,37.94,78929.48,0.21,0.1859,0.00023,8.3316]
[1776882211053,37.94,78923.28,0.21,0.18434,0.00023,8.28239]
[1776882217080,37.94,78921.76,0.21,0.184,0.00023,8.2727]
[1776882218400,37.94,78915.6,0.21,0.18262,0.00022,8.23319]
[1776882224658,37.94,78914.1,0.21,0.18229,0.00022,8.22389]
[1776882227464,37.95,78921.0,0.21,0.18386,0.00023,8.26866]
[1776882232499,37.95,78921.61,0.21,0.184,0.00023,8.27275]
[1776882237534,37.95,78918.18,0.21,0.18324,0.00022,8.25096]
[1776882242569,37.95,78928.77,0.21,0.18563,0.00023,8.31901]
[1776882246605,37.95,78933.79,0.21,0.18677,0.00023,8.35097]
[1776882251636,37.95,78932.98,0.21,0.18657,0.00023,8.34545]
[1776882256672,37.94,78931.0,0.21,0.1861,0.00023,8.33227]
[1776882257902,37.94,78931.0,0.21,0.1861,0.00023,8.33227]
[1776882257988,37.94,78931.0,0.21,0.1861,0.00023,8.33227]
[1776882258090,37.94,78931.61,0.21,0.18624,0.00023,8.33626]
[1776882259691,37.94,78938.03,0.21,0.18771,0.00023,8.37758]
[1776882260588,37.94,78938.03,0.21,0.18771,0.00023,8.37758]
[1776882261097,37.94,78938.03,0.21,0.18771,0.00023,8.37758]
[1776882261198,37.95,78939.73,0.21,0.18811,0.00023,8.38858]
[1776882261741,37.95,78939.73,0.21,0.18811,0.00023,8.38858]
[1776882267239,37.95,78944.02,0.21,0.18911,0.00023,8.41653]
[1776882267852,37.95,78955.55,0.21,0.19176,0.00023,8.49014]
[1776882268717,37.95,78955.55,0.21,0.19176,0.00023,8.49014]
[1776882268950,37.95,78958.11,0.21,0.19236,0.00023,8.50652]
[1776882269344,37.95,78958.11,0.21,0.19236,0.00023,8.50652]
[1776882269763,37.95,78958.18,0.21,0.19237,0.00023,8.50695]
[1776882273915,37.95,78965.71,0.21,0.19398,0.00023,8.54577]
[1776882278930,37.95,78965.1,0.21,0.19383,0.00023,8.54186]
[1776882284890,37.95,78967.93,0.21,0.1945,0.00023,8.55988]
[1776882289902,37.95,78970.03,0.21,0.19499,0.00023,8.57324]
[1776882294983,37.95,78971.2,0.21,0.19526,0.00023,8.5807]
[1776882295224,37.95,78971.2,0.21,0.19526,0.00023,8.5807]
[1776882295202,37.95,78974.0,0.21,0.19592,0.00023,8.59849]
[1776882296176,37.95,78981.22,0.21,0.19761,0.00024,8.64429]
[1776882297303,37.95,78981.22,0.21,0.19761,0.00024,8.64429]
[1776882298002,37.95,78981.08,0.21,0.19759,0.00024,8.64359]
[1776882302993,37.95,78976.08,0.21,0.19642,0.00023,8.61217]
[1776882308032,37.96,78972.98,0.21,0.19571,0.00023,8.59293]
[1776882311289,37.95,78965.27,0.21,0.19391,0.00023,8.54393]
[1776882311386,37.95,78965.27,0.21,0.19391,0.00023,8.54393]
[1776882311462,37.95,78965.27,0.21,0.19391,0.00023,8.54393]
[1776882311980,37.95,78965.27,0.21,0.19391,0.00023,8.54393]
[1776882312043,37.95,78965.27,0.21,0.19391,0.00023,8.54393]
[1776882312478,37.95,78965.15,0.21,0.19388,0.00023,8.5431]
[1776882312505,37.95,78965.15,0.21,0.19388,0.00023,8.5431]
[1776882313320,37.95,78965.15,0.21,0.19388,0.00023,8.5431]
[1776882314071,37.95,78965.18,0.21,0.19388,0.00023,8.54322]
[1776882317330,37.95,78968.42,0.21,0.19464,0.00023,8.56388]
[1776882318098,37.96,78969.03,0.21,0.19479,0.00023,8.56788]
[1776882323133,37.96,78967.51,0.21,0.19444,0.00023,8.55843]
[1776882325186,37.96,78962.87,0.21,0.19337,0.00023,8.52907]
[1776882330215,37.96,78966.83,0.21,0.1943,0.00023,8.55461]
[1776882335260,37.96,78968.68,0.21,0.1946,0.00023,8.55746]
[1776882340264,37.96,78969.5,0.21,0.1948,0.00023,8.56292]
[1776882340776,37.96,78969.5,0.21,0.1948,0.00023,8.56292]
[1776882341270,37.96,78969.66,0.21,0.19484,0.00023,8.56398]
[1776882345858,37.96,78967.83,0.21,0.19442,0.00023,8.55256]
[1776882345971,37.96,78967.83,0.21,0.19442,0.00023,8.55256]
[1776882346218,37.96,78967.83,0.21,0.19442,0.00023,8.55256]
[1776882346306,37.96,78967.94,0.21,0.19444,0.00023,8.55326]
[1776882346777,37.96,78967.94,0.21,0.19444,0.00023,8.55326]
[1776882347162,37.96,78967.94,0.21,0.19444,0.00023,8.55326]
[1776882347236,37.96,78967.94,0.21,0.19444,0.00023,8.55326]
[1776882347337,37.96,78957.67,0.21,0.19206,0.00023,8.48796]
[1776882350479,37.96,78955.68,0.21,0.1916,0.00023,8.47536]
[1776882350560,37.96,78955.68,0.21,0.1916,0.00023,8.47536]
[1776882351794,37.97,78952.7,0.21,0.19091,0.00023,8.45643]
[1776882351909,37.97,78952.7,0.21,0.19091,0.00023,8.45643]
[1776882352348,37.97,78950.52,0.21,0.19042,0.00023,8.44262]
[1776882353502,37.97,78951.11,0.21,0.19056,0.00023,8.44648]
[1776882353845,37.97,78951.11,0.21,0.19056,0.00023,8.44648]
[1776882354191,37.97,78951.11,0.21,0.19056,0.00023,8.44648]
[1776882354369,37.97,78944.05,0.21,0.18894,0.00023,8.40155]
[1776882355120,37.97,78944.05,0.21,0.18894,0.00023,8.40155]
[1776882355368,37.97,78944.05,0.21,0.18894,0.00023,8.4017]
[1776882355680,37.97,78944.05,0.21,0.18894,0.00023,8.4017]
[1776882356376,37.97,78943.92,0.21,0.18892,0.00023,8.40103]
[1776882361411,37.97,78948.02,0.21,0.18989,0.00023,8.42797]
[1776882366445,37.98,78952.11,0.21,0.19086,0.00023,8.45474]
[1776882369467,37.98,78946.64,0.21,0.18961,0.00023,8.42034]
[1776882371351,37.98,78940.84,0.21,0.18829,0.00023,8.38358]
[1776882376117,37.98,78942.69,0.21,0.18872,0.00023,8.39556]
[1776882376205,37.98,78941.38,0.21,0.18843,0.00023,8.38722]
[1776882377975,37.98,78941.38,0.21,0.18843,0.00023,8.38722]
[1776882378033,37.98,78936.81,0.21,0.18738,0.00023,8.35805]
[1776882383382,37.98,78937.75,0.21,0.1876,0.00023,8.36426]
[1776882385610,37.99,78929.79,0.21,0.1858,0.00023,8.31357]
[1776882391201,37.99,78927.64,0.21,0.18532,0.00023,8.30002]
[1776882395346,37.99,78923.71,0.21,0.18428,0.00023,8.26563]
[1776882402697,37.99,78921.79,0.21,0.18387,0.00023,8.25396]
[1776882405750,37.99,78913.27,0.21,0.18197,0.00022,8.19952]
[1776882411092,37.99,78911.68,0.21,0.18162,0.00022,8.18955]
[1776882413234,37.99,78920.52,0.21,0.18361,0.00023,8.2464]
[1776882418814,37.99,78923.22,0.21,0.18422,0.00023,8.26375]
[1776882424184,38.0,78921.79,0.21,0.18391,0.00023,8.25498]
[1776882425890,38.0,78916.83,0.21,0.18281,0.00022,8.22351]
[1776882426510,38.0,78916.83,0.21,0.18281,0.00022,8.22351]
[1776882427090,38.0,78916.83,0.21,0.18281,0.00022,8.22351]
[1776882427119,38.0,78916.83,0.21,0.18281,0.00022,8.22351]
[1776882427191,38.0,78908.32,0.21,0.1809,0.00022,8.16891]
[1776882428017,38.0,78902.35,0.21,0.17957,0.00022,8.13065]
[1776882428879,38.0,78902.35,0.21,0.17957,0.00022,8.13065]
[1776882428981,38.0,78899.45,0.21,0.17894,0.00022,8.11215]
[1776882434932,38.0,78897.73,0.21,0.17859,0.00022,8.10218]
[1776882439966,38.01,78909.48,0.21,0.18124,0.00022,8.17854]
[1776882440973,38.01,78914.7,0.21,0.18241,0.00022,8.21214]
[1776882443053,38.01,78908.5,0.21,0.18103,0.00022,8.17252]
[1776882449032,38.02,78908.05,0.21,0.18096,0.00022,8.17043]
[1776882454192,38.02,78908.99,0.21,0.18104,0.00022,8.16777]
[1776882454324,38.02,78908.99,0.21,0.18104,0.00022,8.16777]
[1776882454372,38.02,78908.99,0.21,0.18104,0.00022,8.16777]
[1776882455101,38.02,78908.36,0.21,0.18091,0.00022,8.16404]
[1776882455177,38.02,78902.95,0.21,0.17971,0.00022,8.12948]
[1776882457177,38.02,78900.81,0.21,0.17923,0.00022,8.11574]
[1776882457418,38.02,78900.81,0.21,0.17923,0.00022,8.11574]
[1776882457190,38.02,78901.82,0.21,0.17947,0.00022,8.12266]
[1776882458440,38.03,78902.94,0.21,0.17973,0.00022,8.13008]
[1776882462633,38.03,78906.01,0.21,0.18043,0.00022,8.15044]
[1776882463213,38.03,78906.01,0.21,0.18043,0.00022,8.15044]
[1776882463228,38.03,78906.01,0.21,0.18043,0.00022,8.15044]
[1776882463396,38.03,78914.26,0.21,0.18229,0.00022,8.20373]
[1776882465143,38.03,78924.57,0.21,0.18462,0.00023,8.26989]
[1776882466172,38.03,78931.98,0.21,0.1863,0.00023,8.31733]
[1776882467751,38.03,78931.98,0.21,0.1863,0.00023,8.31731]
[1776882467899,38.03,78931.98,0.21,0.1863,0.00023,8.31731]
[1776882468164,38.03,78933.25,0.21,0.18659,0.00023,8.32542]
[1776882469375,38.03,78933.25,0.21,0.18659,0.00023,8.32542]
[1776882470069,38.03,78935.69,0.21,0.18715,0.00023,8.34122]
[1776882471343,38.03,78935.69,0.21,0.18715,0.00023,8.34122]
[1776882471374,38.03,78929.62,0.21,0.18578,0.00023,8.30263]
[1776882472599,38.03,78929.62,0.21,0.18578,0.00023,8.30263]
[1776882473201,38.04,78928.41,0.21,0.18551,0.00023,8.29516]
[1776882473755,38.04,78928.41,0.21,0.18551,0.00023,8.29516]
[1776882474397,38.04,78928.41,0.21,0.18551,0.00023,8.29516]
[1776882475417,38.04,78928.11,0.21,0.18545,0.00023,8.29338]
[1776882475431,38.04,78928.11,0.21,0.18545,0.00023,8.29338]
[1776882476242,38.04,78925.56,0.21,0.18488,0.00023,8.27734]
[1776882477363,38.04,78925.56,0.21,0.18488,0.00023,8.27734]
[1776882477464,38.04,78924.3,0.21,0.1846,0.00023,8.26944]
[1776882480963,38.04,78924.08,0.21,0.18457,0.00023,8.26853]
[1776882481024,38.04,78924.08,0.21,0.18457,0.00023,8.26853]
[1776882481033,38.04,78924.08,0.21,0.18457,0.00023,8.26853]
[1776882481199,38.04,78924.08,0.21,0.18457,0.00023,8.26853]
[1776882481300,38.04,78922.55,0.21,0.18423,0.00023,8.2589]
[1776882483862,38.04,78921.72,0.21,0.18405,0.00023,8.25381]
[1776882484280,38.04,78921.84,0.21,0.18408,0.00023,8.25462]
[1776882489313,38.05,78923.05,0.21,0.18436,0.00023,8.26255]
[1776882494347,38.05,78922.84,0.21,0.18432,0.00023,8.26139]
[1776882499383,38.05,78923.83,0.21,0.18455,0.00023,8.26786]
[1776882504418,38.05,78923.92,0.21,0.18457,0.00023,8.26854]
[1776882509452,38.05,78924.04,0.21,0.1846,0.00023,8.2694]
[1776882514490,38.05,78921.89,0.21,0.18397,0.00023,8.24649]
[1776882519526,38.05,78922.73,0.21,0.18416,0.00023,8.252]
[1776882521537,38.05,78929.47,0.21,0.18569,0.00023,8.29508]
[1776882524558,38.05,78924.35,0.21,0.18453,0.00023,8.26231]
[1776882525223,38.05,78924.35,0.21,0.18453,0.00023,8.26231]
[1776882525542,38.05,78928.73,0.21,0.18552,0.00023,8.29039]
[1776882530089,38.05,78927.42,0.21,0.18524,0.00023,8.28238]
[1776882530099,38.05,78927.42,0.21,0.18524,0.00023,8.28238]
[1776882531127,38.05,78925.22,0.21,0.18474,0.00023,8.26841]
[1776882531194,38.05,78925.06,0.21,0.18471,0.00023,8.26739]
[1776882531997,38.05,78925.06,0.21,0.18471,0.00023,8.26739]
[1776882532090,38.05,78925.06,0.21,0.18471,0.00023,8.26739]
[1776882532155,38.05,78925.06,0.21,0.18471,0.00023,8.26739]
[1776882532166,38.05,78919.66,0.21,0.18349,0.00023,8.23282]
[1776882532797,38.05,78919.66,0.21,0.18349,0.00023,8.23282]
[1776882532808,38.05,78919.66,0.21,0.18349,0.00023,8.23282]
[1776882532843,38.05,78919.66,0.21,0.18349,0.00023,8.23282]
[1776882532886,38.05,78917.91,0.21,0.1831,0.00022,8.22164]
[1776882534141,38.05,78917.91,0.21,0.1831,0.00022,8.22164]
[1776882534181,38.05,78917.57,0.21,0.18302,0.00022,8.21946]
[1776882537131,38.05,78917.51,0.21,0.18301,0.00022,8.2192]
[1776882537232,38.05,78917.76,0.21,0.18307,0.00022,8.22084]
[1776882541173,38.05,78917.83,0.21,0.18309,0.00022,8.2214]
[1776882541398,38.05,78918.18,0.21,0.18317,0.00022,8.22372]
[1776882543178,38.05,78918.3,0.21,0.1832,0.00022,8.22452]
[1776882543467,38.05,78918.15,0.21,0.18316,0.00022,8.22356]
[1776882543995,38.05,78918.15,0.21,0.18316,0.00022,8.22356]
[1776882544226,38.05,78918.13,0.21,0.18316,0.00022,8.22343]
[1776882546257,38.05,78918.13,0.21,0.18316,0.00022,8.22351]
[1776882546576,38.05,78920.11,0.21,0.18361,0.00023,8.23621]
[1776882546744,38.05,78924.77,0.21,0.18466,0.00023,8.26602]
[1776882552302,38.05,78928.62,0.21,0.18553,0.00023,8.2905]
[1776882552403,38.05,78928.59,0.21,0.18552,0.00023,8.2902]
[1776882557805,38.05,78927.48,0.21,0.18526,0.00023,8.28287]
[1776882562360,38.05,78922.84,0.21,0.1842,0.00023,8.25304]
[1776882563168,38.05,78922.84,0.21,0.1842,0.00023,8.25304]
[1776882563356,38.05,78920.4,0.21,0.18365,0.00023,8.23743]
[1776882564161,38.05,78920.4,0.21,0.18365,0.00023,8.23743]
[1776882564338,38.05,78920.4,0.21,0.18365,0.00023,8.23743]
[1776882565740,38.05,78919.85,0.21,0.18353,0.00023,8.23394]
[1776882565861,38.05,78919.85,0.21,0.18353,0.00023,8.23394]
[1776882570896,38.05,78919.34,0.21,0.18342,0.00023,8.23075]
[1776882576518,38.05,78919.39,0.21,0.18328,0.00023,8.22187]
[1776882581560,38.05,78921.5,0.21,0.18376,0.00023,8.23544]
[1776882587025,38.05,78919.48,0.21,0.18331,0.00023,8.2226]
[1776882590410,38.05,78914.95,0.21,0.18229,0.00022,8.19368]
[1776882590863,38.05,78914.95,0.21,0.18229,0.00022,8.19368]
[1776882591041,38.05,78914.95,0.21,0.18229,0.00022,8.19374]
[1776882592048,38.05,78899.78,0.21,0.17892,0.00022,8.09665]
[1776882592678,38.05,78899.78,0.21,0.17892,0.00022,8.09665]
[1776882593058,38.06,78901.81,0.21,0.17937,0.00022,8.10984]
[1776882594064,38.06,78906.64,0.21,0.18045,0.00022,8.14096]
[1776882599533,38.06,78907.18,0.21,0.18059,0.00022,8.14495]
[1776882599538,38.06,78907.81,0.21,0.18074,0.00022,8.14926]
[1776882599650,38.06,78907.81,0.21,0.18074,0.00022,8.14926]
[1776882599702,38.06,78907.81,0.21,0.18074,0.00022,8.14926]
[1776882599927,38.06,78907.81,0.21,0.18074,0.00022,8.14926]
[1776882600166,38.06,78907.81,0.21,0.18074,0.00022,8.14926]
[1776882600221,38.06,78897.14,0.21,0.17837,0.00022,8.08081]
[1776882602080,38.06,78897.38,0.21,0.17843,0.00022,8.08255]
[1776882602179,38.06,78881.57,0.21,0.17495,0.00022,7.98094]
[1776882603708,38.06,78881.57,0.21,0.17495,0.00022,7.98094]
[1776882604357,38.06,78882.2,0.21,0.17509,0.00022,7.98499]
[1776882604654,38.06,78882.2,0.21,0.17509,0.00022,7.98499]
[1776882604665,38.06,78882.2,0.21,0.17509,0.00022,7.98499]
[1776882604709,38.06,78882.2,0.21,0.17509,0.00022,7.98499]
[1776882605060,38.06,78882.2,0.21,0.17509,0.00022,7.98499]
[1776882605448,38.06,78881.92,0.21,0.17503,0.00022,7.98319]
[1776882606337,38.06,78881.92,0.21,0.17503,0.00022,7.98319]
[1776882606362,38.06,78881.92,0.21,0.17503,0.00022,7.98319]
[1776882606371,38.06,78881.92,0.21,0.17503,0.00022,7.98319]
[1776882607242,38.06,78881.16,0.21,0.17486,0.00022,7.97831]
[1776882607687,38.06,78884.33,0.21,0.17555,0.00022,7.99869]
[1776882609138,38.06,78884.33,0.21,0.17556,0.00022,7.9987]
[1776882610813,38.06,78886.93,0.21,0.17612,0.00022,8.01538]
[1776882610875,38.06,78886.93,0.21,0.17612,0.00022,8.01538]
[1776882610888,38.06,78886.93,0.21,0.17612,0.00022,8.01538]
[1776882613928,38.06,78887.0,0.21,0.17614,0.00022,8.01578]
[1776882614018,38.06,78887.0,0.21,0.17614,0.00022,8.01578]
[1776882615182,38.06,78886.64,0.21,0.17606,0.00022,8.01341]
[1776882615283,38.06,78875.26,0.21,0.17357,0.00022,7.9402]
[1776882615870,38.06,78875.26,0.21,0.17357,0.00022,7.9402]
[1776882615955,38.06,78875.26,0.21,0.17357,0.00022,7.9402]
[1776882616485,38.06,78864.98,0.21,0.17134,0.00022,7.87405]
[1776882617257,38.06,78860.54,0.21,0.17039,0.00022,7.84552]
[1776882619356,38.06,78868.22,0.21,0.17206,0.00022,7.89534]
[1776882621246,38.06,78868.22,0.21,0.17206,0.00022,7.89551]
[1776882621562,38.06,78868.22,0.21,0.17206,0.00022,7.89551]
[1776882621594,38.06,78868.22,0.21,0.17206,0.00022,7.89551]
[1776882621733,38.07,78868.04,0.21,0.17203,0.00022,7.89449]
[1776882622273,38.07,78867.94,0.21,0.17201,0.00022,7.89384]
[1776882623015,38.07,78867.94,0.21,0.17201,0.00022,7.89384]
[1776882623277,38.07,78867.94,0.21,0.17201,0.00022,7.89384]
[1776882623362,38.07,78882.55,0.21,0.17519,0.00022,7.9881]
[1776882629321,38.07,78878.2,0.21,0.17425,0.00022,7.96025]
[1776882631817,38.07,78877.95,0.21,0.17404,0.00022,7.94939]
[1776882632344,38.07,78877.62,0.21,0.17397,0.00022,7.94729]
[1776882633059,38.07,78877.62,0.21,0.17397,0.00022,7.94729]
[1776882633358,38.07,78877.62,0.21,0.17397,0.00022,7.94729]
[1776882633457,38.07,78869.18,0.21,0.17214,0.00022,7.8931]
[1776882634088,38.07,78869.18,0.21,0.17214,0.00022,7.8931]
[1776882636373,38.07,78869.39,0.21,0.1722,0.00022,7.89467]
[1776882636833,38.07,78869.39,0.21,0.1722,0.00022,7.89467]
[1776882637400,38.07,78866.29,0.21,0.17153,0.00022,7.87482]
[1776882638008,38.07,78866.29,0.21,0.17153,0.00022,7.87482]
[1776882638611,38.07,78866.29,0.21,0.17153,0.00022,7.87482]
[1776882638649,38.07,78861.83,0.21,0.17058,0.00022,7.84634]
[1776882639627,38.07,78861.83,0.21,0.17058,0.00022,7.84634]
[1776882639657,38.07,78861.83,0.21,0.17058,0.00022,7.84634]
[1776882639540,38.07,78854.27,0.21,0.16895,0.00021,7.79764]
[1776882641467,38.07,78854.27,0.21,0.16895,0.00021,7.79762]
[1776882641510,38.07,78844.64,0.21,0.16691,0.00021,7.73572]
[1776882642952,38.07,78844.64,0.21,0.16691,0.00021,7.73584]
[1776882643422,38.07,78844.25,0.21,0.16683,0.00021,7.73332]
[1776882644186,38.07,78844.25,0.21,0.16683,0.00021,7.73332]
[1776882644242,38.07,78844.25,0.21,0.16683,0.00021,7.73332]
[1776882644427,38.07,78848.43,0.21,0.16772,0.00021,7.76048]
[1776882645087,38.07,78848.43,0.21,0.16772,0.00021,7.76048]
[1776882645434,38.07,78847.77,0.21,0.16758,0.00021,7.75623]
[1776882649882,38.08,78848.42,0.21,0.16776,0.00021,7.76158]
[1776882649949,38.08,78848.42,0.21,0.16776,0.00021,7.76158]
[1776882650251,38.08,78848.42,0.21,0.16776,0.00021,7.76158]
[1776882650314,38.08,78848.42,0.21,0.16776,0.00021,7.76158]
[1776882652534,38.08,78845.27,0.21,0.1671,0.00021,7.74147]
[1776882652563,38.08,78845.27,0.21,0.1671,0.00021,7.74147]
[1776882652665,38.08,78852.24,0.21,0.16859,0.00021,7.78664]
[1776882653700,38.08,78852.24,0.21,0.16859,0.00021,7.78672]
[1776882656845,38.08,78853.8,0.21,0.16893,0.00021,7.797]
[1776882656915,38.08,78853.8,0.21,0.16893,0.00021,7.797]
[1776882657688,38.08,78853.8,0.21,0.16893,0.00021,7.797]
[1776882657701,38.08,78865.24,0.21,0.17139,0.00022,7.87073]
[1776882658419,38.08,78865.24,0.21,0.17139,0.00022,7.87073]
[1776882658534,38.09,78865.24,0.21,0.1714,0.00022,7.8709]
[1776882659205,38.09,78865.24,0.21,0.1714,0.00022,7.8709]
[1776882661158,38.09,78868.61,0.21,0.17214,0.00022,7.89288]
[1776882661555,38.09,78867.96,0.21,0.172,0.00022,7.88869]
[1776882662563,38.09,78873.1,0.21,0.17312,0.00022,7.922]
[1776882667616,38.09,78876.27,0.21,0.17382,0.00022,7.94272]
[1776882669557,38.09,78876.27,0.21,0.17382,0.00022,7.94278]
[1776882669569,38.09,78876.27,0.21,0.17382,0.00022,7.94278]
[1776882669612,38.09,78877.53,0.21,0.1741,0.00022,7.95093]
[1776882670259,38.09,78877.53,0.21,0.1741,0.00022,7.95093]
[1776882670540,38.09,78877.53,0.21,0.1741,0.00022,7.95093]
[1776882670613,38.09,78877.53,0.21,0.1741,0.00022,7.95093]
[1776882670639,38.09,78897.13,0.21,0.1784,0.00022,8.0768]
[1776882673640,38.09,78902.84,0.21,0.17966,0.00022,8.11304]
[1776882677974,38.09,78902.76,0.21,0.17963,0.00022,8.1122]
[1776882678674,38.09,78902.76,0.21,0.17963,0.00022,8.1122]
[1776882678989,38.09,78902.76,0.21,0.17963,0.00022,8.1122]
[1776882679684,38.09,78905.84,0.21,0.18032,0.00022,8.13215]
[1776882680689,38.09,78915.14,0.21,0.1824,0.00022,8.19179]
[1776882681696,38.09,78921.73,0.21,0.18389,0.00023,8.23397]
[1776882685770,38.09,78920.97,0.21,0.18372,0.00023,8.22927]
[1776882685777,38.09,78920.97,0.21,0.18372,0.00023,8.22927]
[1776882685825,38.09,78920.97,0.21,0.18372,0.00023,8.22927]
[1776882685926,38.09,78921.54,0.21,0.18385,0.00023,8.23292]
[1776882691766,38.09,78921.85,0.21,0.18379,0.00023,8.22611]
[1776882693780,38.09,78927.1,0.21,0.18498,0.00023,8.25972]
[1776882698815,38.09,78931.4,0.21,0.18596,0.00023,8.28736]
[1776882703851,38.09,78927.74,0.21,0.18513,0.00023,8.26416]
[1776882708886,38.09,78928.02,0.21,0.1852,0.00023,8.26596]
[1776882711265,38.09,78927.8,0.21,0.18514,0.00023,8.26442]
[1776882711366,38.09,78927.79,0.21,0.18513,0.00023,8.26408]
[1776882716056,38.09,78928.52,0.21,0.18528,0.00023,8.2682]
[1776882716157,38.09,78927.92,0.21,0.18514,0.00023,8.26423]
[1776882721789,38.09,78926.96,0.21,0.1849,0.00023,8.25757]
[1776882723991,38.08,78934.89,0.21,0.18669,0.00023,8.30794]
[1776882726724,38.08,78940.71,0.21,0.18801,0.00023,8.34488]
[1776882729248,38.08,78946.95,0.21,0.18944,0.00023,8.38442]
[1776882731651,38.08,78951.58,0.21,0.19048,0.00023,8.41343]
[1776882732118,38.08,78951.58,0.21,0.19048,0.00023,8.41343]
[1776882732178,38.08,78951.58,0.21,0.19048,0.00023,8.41343]
[1776882732733,38.08,78944.97,0.21,0.18896,0.00023,8.37125]
[1776882734061,38.08,78935.62,0.21,0.18682,0.00023,8.3116]
[1776882739095,38.08,78933.39,0.21,0.18631,0.00023,8.29719]
[1776882743337,38.08,78931.21,0.21,0.18581,0.00023,8.28319]
[1776882743392,38.08,78931.21,0.21,0.18581,0.00023,8.28319]
[1776882743414,38.08,78921.49,0.21,0.18361,0.00023,8.22105]
[1776882744196,38.08,78921.49,0.21,0.18361,0.00023,8.22105]
[1776882744208,38.08,78921.49,0.21,0.18361,0.00023,8.22105]
[1776882744239,38.08,78912.44,0.21,0.18158,0.00022,8.16319]
[1776882746294,38.08,78912.44,0.21,0.18157,0.00022,8.16314]
[1776882746331,38.08,78912.44,0.21,0.18157,0.00022,8.16314]
[1776882746341,38.08,78912.44,0.21,0.18157,0.00022,8.16314]
[1776882746503,38.08,78912.44,0.21,0.18157,0.00022,8.16314]
[1776882746602,38.08,78918.21,0.21,0.18286,0.00022,8.19995]
[1776882746940,38.08,78918.21,0.21,0.18286,0.00022,8.19995]
[1776882748605,38.08,78918.21,0.21,0.18286,0.00022,8.19995]
[1776882748706,38.08,78925.13,0.21,0.18442,0.00023,8.24409]
[1776882749726,38.08,78925.13,0.21,0.18442,0.00023,8.24409]
[1776882750937,38.07,78925.57,0.21,0.18451,0.00023,8.24661]
[1776882750988,38.07,78925.57,0.21,0.18451,0.00023,8.24661]
[1776882751183,38.07,78925.55,0.21,0.18435,0.00023,8.23705]
[1776882753496,38.07,78925.24,0.21,0.18427,0.00023,8.23492]
[1776882758660,38.07,78924.24,0.21,0.18404,0.00023,8.22839]
[1776882764276,38.07,78922.36,0.21,0.18363,0.00023,8.21667]
[1776882769311,38.07,78922.15,0.21,0.18359,0.00023,8.21557]
[1776882774357,38.08,78918.58,0.21,0.1828,0.00023,8.19303]
[1776882776322,38.08,78914.98,0.21,0.18199,0.00022,8.17013]
[1776882776423,38.08,78903.39,0.21,0.1794,0.00022,8.09586]
[1776882777307,38.08,78903.39,0.21,0.1794,0.00022,8.09586]
[1776882777394,38.08,78903.39,0.21,0.1794,0.00022,8.09586]
[1776882781307,38.08,78903.32,0.21,0.17939,0.00022,8.09545]
[1776882781331,38.08,78903.32,0.21,0.17939,0.00022,8.09545]
[1776882781398,38.08,78904.27,0.21,0.1796,0.00022,8.10158]
[1776882786490,38.08,78906.12,0.21,0.18002,0.00022,8.1136]
[1776882787477,38.08,78910.77,0.21,0.18106,0.00022,8.14348]
[1776882791411,38.08,78910.26,0.21,0.18095,0.00022,8.14027]
[1776882791507,38.08,78915.84,0.21,0.1822,0.00022,8.17603]
[1776882795499,38.08,78919.97,0.21,0.18313,0.00023,8.20238]
[1776882795537,38.08,78919.72,0.21,0.18307,0.00023,8.20067]
[1776882797307,38.08,78919.72,0.21,0.18307,0.00023,8.20067]
[1776882797337,38.08,78919.72,0.21,0.18307,0.00023,8.20067]
[1776882798535,38.08,78914.65,0.21,0.18193,0.00022,8.1684]
[1776882798901,38.08,78914.65,0.21,0.18193,0.00022,8.1684]
[1776882798942,38.08,78914.65,0.21,0.18193,0.00022,8.1684]
[1776882799529,38.08,78914.65,0.21,0.18193,0.00022,8.1684]
[1776882799622,38.08,78913.42,0.21,0.18166,0.00022,8.1605]
[1776882802336,38.08,78913.48,0.21,0.18167,0.00022,8.16085]
[1776882802545,38.08,78912.99,0.21,0.18156,0.00022,8.1577]
[1776882807628,38.08,78909.94,0.21,0.18088,0.00022,8.13821]
[1776882812676,38.08,78909.2,0.21,0.18056,0.00022,8.12406]
[1776882814894,38.08,78903.7,0.21,0.17932,0.00022,8.08846]
[1776882815116,38.08,78903.7,0.21,0.17932,0.00022,8.08846]
[1776882815195,38.08,78903.7,0.21,0.17932,0.00022,8.08846]
[1776882815872,38.08,78902.03,0.21,0.17894,0.00022,8.07767]
[1776882815949,38.08,78902.03,0.21,0.17894,0.00022,8.07767]
[1776882816063,38.08,78902.03,0.21,0.17894,0.00022,8.07767]
[1776882816098,38.08,78902.03,0.21,0.17894,0.00022,8.07767]
[1776882819792,38.07,78899.05,0.21,0.17828,0.00022,8.05835]
[1776882822686,38.07,78894.34,0.21,0.17723,0.00022,8.02791]
[1776882823853,38.07,78894.34,0.21,0.17723,0.00022,8.02791]
[1776882824289,38.07,78892.83,0.21,0.17689,0.00022,8.01819]
[1776882824352,38.07,78892.83,0.21,0.17689,0.00022,8.01819]
[1776882824699,38.07,78892.1,0.21,0.17673,0.00022,8.01348]
[1776882825188,38.07,78892.1,0.21,0.17673,0.00022,8.01348]
[1776882825706,38.07,78891.3,0.21,0.17655,0.00022,8.00832]
[1776882826777,38.07,78900.25,0.21,0.17853,0.00022,8.06576]
[1776882828745,38.07,78912.39,0.21,0.18123,0.00022,8.14336]
[1776882831061,38.07,78912.89,0.21,0.18133,0.00022,8.14619]
[1776882831074,38.07,78912.89,0.21,0.18133,0.00022,8.14619]
[1776882831161,38.07,78912.89,0.21,0.18133,0.00022,8.14619]
[1776882831748,38.07,78912.82,0.21,0.18131,0.00022,8.14557]
[1776882831946,38.07,78912.82,0.21,0.18131,0.00022,8.14557]
[1776882831979,38.07,78912.82,0.21,0.18131,0.00022,8.14557]
[1776882832755,38.07,78913.91,0.21,0.18155,0.00022,8.15254]
[1776882834002,38.07,78916.19,0.21,0.18206,0.00022,8.16694]
[1776882834021,38.07,78916.19,0.21,0.18206,0.00022,8.16694]
[1776882834768,38.07,78917.45,0.21,0.18233,0.00022,8.1748]
[1776882835782,38.07,78917.45,0.21,0.18233,0.00022,8.1748]
[1776882835880,38.07,78916.26,0.21,0.18206,0.00022,8.16696]
[1776882836025,38.07,78916.26,0.21,0.18206,0.00022,8.16696]
[1776882836782,38.06,78916.36,0.21,0.18207,0.00022,8.1674]
[1776882838761,38.06,78912.98,0.21,0.18131,0.00022,8.14557]
[1776882838815,38.06,78913.12,0.21,0.18133,0.00022,8.1463]
[1776882840950,38.06,78913.51,0.21,0.18141,0.00022,8.14846]
[1776882840976,38.06,78913.51,0.21,0.18141,0.00022,8.14846]
[1776882841821,38.06,78919.09,0.21,0.18267,0.00023,8.18432]
[1776882841943,38.06,78919.09,0.21,0.18267,0.00023,8.18432]
[1776882842839,38.06,78919.09,0.21,0.18267,0.00023,8.18432]
[1776882842827,38.06,78928.18,0.21,0.18472,0.00023,8.24252]
[1776882845847,38.06,78922.07,0.21,0.18335,0.00023,8.20365]
[1776882847994,38.06,78918.24,0.21,0.18249,0.00022,8.17937]
[1776882848040,38.06,78918.24,0.21,0.18249,0.00022,8.17937]
[1776882848156,38.06,78918.24,0.21,0.18249,0.00022,8.17937]
[1776882848870,38.06,78917.61,0.21,0.18235,0.00022,8.17545]
[1776882853904,38.07,78918.2,0.21,0.1825,0.00022,8.17965]
[1776882855519,38.07,78927.8,0.21,0.18467,0.00023,8.24115]
[1776882856236,38.07,78927.8,0.21,0.18467,0.00023,8.24115]
[1776882856244,38.07,78927.8,0.21,0.18467,0.00023,8.24115]
[1776882856258,38.07,78929.74,0.21,0.18511,0.00023,8.25359]
[1776882862253,38.07,78926.04,0.21,0.18428,0.00023,8.23016]
[1776882865887,38.07,78923.05,0.21,0.18361,0.00023,8.21121]
[1776882866732,38.07,78923.11,0.21,0.18363,0.00023,8.21166]
[1776882866761,38.07,78923.11,0.21,0.18363,0.00023,8.21166]
[1776882866832,38.07,78922.52,0.21,0.1835,0.00023,8.208]
[1776882867417,38.07,78922.52,0.21,0.1835,0.00023,8.208]
[1776882867450,38.07,78922.52,0.21,0.1835,0.00023,8.208]
[1776882869017,38.07,78922.2,0.21,0.18343,0.00023,8.20601]
[1776882869188,38.07,78922.2,0.21,0.18343,0.00023,8.20601]
[1776882870071,38.07,78924.03,0.21,0.18385,0.00023,8.21778]
[1776882870077,38.07,78924.03,0.21,0.18385,0.00023,8.21778]
[1776882870449,38.07,78924.03,0.21,0.18385,0.00023,8.21778]
[1776882870459,38.07,78924.03,0.21,0.18385,0.00023,8.21778]
[1776882870497,38.07,78919.95,0.21,0.18293,0.00023,8.19171]
[1776882872759,38.07,78919.95,0.21,0.18278,0.00023,8.18247]
[1776882872791,38.07,78919.95,0.21,0.18278,0.00023,8.18247]
[1776882872809,38.07,78919.95,0.21,0.18278,0.00023,8.18247]
[1776882872821,38.07,78919.95,0.21,0.18278,0.00023,8.18247]
[1776882872846,38.07,78920.85,0.21,0.18299,0.00023,8.18837]
[1776882874478,38.07,78920.85,0.21,0.18299,0.00023,8.18837]
[1776882874555,38.07,78913.32,0.21,0.18129,0.00022,8.14009]
[1776882876628,38.07,78903.4,0.21,0.17907,0.00022,8.07641]
[1776882877445,38.07,78903.4,0.21,0.17907,0.00022,8.07641]
[1776882877600,38.07,78903.4,0.21,0.17907,0.00022,8.07641]
[1776882877892,38.07,78903.4,0.21,0.17907,0.00022,8.07641]
[1776882878320,38.07,78899.56,0.21,0.17821,0.00022,8.05153]
[1776882878528,38.07,78899.56,0.21,0.17821,0.00022,8.05153]
[1776882878628,38.07,78891.2,0.21,0.17636,0.00022,7.99784]
[1776882879108,38.07,78883.4,0.21,0.17465,0.00022,7.94767]
[1776882883107,38.07,78882.71,0.21,0.1745,0.00022,7.94335]
[1776882883551,38.07,78883.7,0.21,0.17472,0.00022,7.94972]
[1776882884657,38.07,78883.7,0.21,0.17472,0.00022,7.94972]
[1776882884695,38.07,78886.67,0.21,0.17537,0.00022,7.96882]
[1776882886677,38.07,78884.0,0.21,0.17478,0.00022,7.95165]
[1776882886717,38.07,78882.41,0.21,0.17444,0.00022,7.94146]
[1776882887030,38.07,78882.41,0.21,0.17444,0.00022,7.94146]
[1776882887138,38.07,78882.41,0.21,0.17444,0.00022,7.94146]
[1776882888663,38.07,78882.41,0.21,0.17444,0.00022,7.94146]
[1776882888682,38.07,78882.6,0.21,0.17448,0.00022,7.94269]
[1776882890695,38.07,78882.54,0.21,0.17446,0.00022,7.94233]
[1776882890789,38.07,78882.34,0.21,0.17442,0.00022,7.94108]
[1776882892807,38.07,78886.86,0.21,0.17541,0.00022,7.97014]
[1776882896039,38.07,78885.22,0.21,0.17505,0.00022,7.95953]
[1776882896080,38.07,78885.22,0.21,0.17505,0.00022,7.95953]
[1776882896487,38.07,78885.22,0.21,0.17505,0.00022,7.95953]
[1776882896541,38.07,78885.22,0.21,0.17505,0.00022,7.95953]
[1776882896588,38.07,78883.65,0.21,0.17471,0.00022,7.94943]
[1776882897222,38.07,78883.65,0.21,0.17471,0.00022,7.94943]
[1776882897277,38.07,78883.65,0.21,0.17471,0.00022,7.94943]
[1776882898941,38.07,78884.66,0.21,0.17493,0.00022,7.95593]
[1776882899001,38.07,78884.66,0.21,0.17493,0.00022,7.95593]
[1776882903048,38.07,78880.97,0.21,0.17412,0.00022,7.93226]
[1776882903250,38.07,78880.14,0.21,0.17394,0.00022,7.92696]
[1776882904878,38.07,78880.14,0.21,0.17394,0.00022,7.92696]
[1776882905076,38.07,78880.13,0.21,0.17394,0.00022,7.92697]
[1776882905085,38.07,78880.13,0.21,0.17394,0.00022,7.92697]
[1776882905393,38.07,78880.13,0.21,0.17394,0.00022,7.92697]
[1776882905757,38.07,78880.13,0.21,0.17394,0.00022,7.92697]
[1776882905768,38.07,78880.13,0.21,0.17394,0.00022,7.92697]
[1776882905815,38.07,78885.48,0.21,0.17511,0.00022,7.96135]
[1776882907278,38.07,78893.87,0.21,0.17696,0.00022,8.01518]
[1776882908286,38.07,78898.75,0.21,0.17803,0.00022,8.04639]
[1776882911761,38.07,78907.68,0.21,0.18,0.00022,8.10313]
[1776882915043,38.07,78905.82,0.21,0.17958,0.00022,8.09114]
[1776882915334,38.07,78906.47,0.21,0.17973,0.00022,8.09528]
[1776882920369,38.06,78902.8,0.21,0.17889,0.00022,8.07121]
[1776882923390,38.06,78909.77,0.21,0.18043,0.00022,8.11552]
[1776882924588,38.06,78909.77,0.21,0.18043,0.00022,8.11552]
[1776882924659,38.06,78919.02,0.21,0.1825,0.00023,8.1746]
[1776882929451,38.06,78922.4,0.21,0.18323,0.00023,8.19526]
[1776882929460,38.05,78917.94,0.21,0.18221,0.00022,8.16647]
[1776882932124,38.05,78918.39,0.21,0.18215,0.00023,8.1596]
[1776882932453,38.05,78919.02,0.21,0.18229,0.00023,8.16358]
[1776882935361,38.05,78918.44,0.21,0.18215,0.00023,8.15976]
[1776882935474,38.05,78918.12,0.21,0.18208,0.00023,8.15767]
[1776882938107,38.05,78919.67,0.21,0.18243,0.00023,8.16751]
[1776882938495,38.05,78919.67,0.21,0.18243,0.00023,8.16751]
[1776882942166,38.05,78920.18,0.21,0.18253,0.00023,8.1706]
[1776882942267,38.05,78919.93,0.21,0.18248,0.00023,8.16894]
[1776882947558,38.05,78920.04,0.21,0.18249,0.00023,8.16936]
[1776882952592,38.05,78920.04,0.21,0.18248,0.00023,8.16914]
[1776882957628,38.04,78921.29,0.21,0.18275,0.00023,8.17682]
[1776882959670,38.04,78914.33,0.21,0.18118,0.00022,8.13215]
[1776882964677,38.04,78918.83,0.21,0.18219,0.00023,8.16084]
[1776882965765,38.04,78910.78,0.21,0.18038,0.00022,8.10918]
[1776882968977,38.04,78915.37,0.21,0.18141,0.00022,8.13866]
[1776882971327,38.04,78917.94,0.21,0.18199,0.00023,8.1551]
[1776882971729,38.04,78917.9,0.21,0.18198,0.00023,8.15484]
[1776882973743,38.04,78924.54,0.21,0.18348,0.00023,8.19739]
[1776882978781,38.05,78923.47,0.21,0.18325,0.00023,8.19103]
[1776882983814,38.05,78922.92,0.21,0.18315,0.00023,8.18799]
[1776882988849,38.05,78923.01,0.21,0.18315,0.00023,8.18815]
[1776882992085,38.05,78925.42,0.21,0.18354,0.00023,8.19418]
[1776882992095,38.05,78925.42,0.21,0.18354,0.00023,8.19418]
[1776882992877,38.05,78932.13,0.21,0.18507,0.00023,8.23714]
[1776882997913,38.05,78925.47,0.21,0.18356,0.00023,8.19473]
[1776883002949,38.05,78927.01,0.21,0.18392,0.00023,8.20492]
[1776883007985,38.05,78929.68,0.21,0.18454,0.00023,8.22223]
[1776883010022,38.05,78943.71,0.21,0.18774,0.00023,8.31184]
[1776883012900,38.05,78943.41,0.21,0.18766,0.00023,8.30977]
[1776883012966,38.05,78943.41,0.21,0.18766,0.00023,8.30977]
[1776883012999,38.05,78943.41,0.21,0.18766,0.00023,8.30977]
[1776883013038,38.05,78943.41,0.21,0.18766,0.00023,8.30977]
[1776883013018,38.05,78942.89,0.21,0.18754,0.00023,8.30637]
[1776883014026,38.05,78944.14,0.21,0.18783,0.00023,8.31426]
[1776883015033,38.05,78951.28,0.21,0.18946,0.00023,8.35963]
[1776883015695,38.05,78951.28,0.21,0.18946,0.00023,8.35963]
[1776883015703,38.05,78951.28,0.21,0.18946,0.00023,8.35963]
[1776883016040,38.05,78946.69,0.21,0.1884,0.00023,8.33027]
[1776883021074,38.04,78944.58,0.21,0.1879,0.00023,8.31638]
[1776883025745,38.04,78940.96,0.21,0.18706,0.00023,8.29298]
[1776883025885,38.04,78940.96,0.21,0.18706,0.00023,8.29298]
[1776883031145,38.04,78947.65,0.21,0.18857,0.00023,8.33494]
[1776883036180,38.03,78951.94,0.21,0.18952,0.00023,8.36137]
[1776883037705,38.03,78951.94,0.21,0.18952,0.00023,8.36137]
[1776883037730,38.03,78947.56,0.21,0.18851,0.00023,8.33329]
[1776883038527,38.03,78947.56,0.21,0.18851,0.00023,8.33329]
[1776883038623,38.03,78943.71,0.21,0.18762,0.00023,8.30872]
[1776883039335,38.03,78943.71,0.21,0.18762,0.00023,8.30872]
[1776883039424,38.03,78943.15,0.21,0.18749,0.00023,8.30501]
[1776883042082,38.03,78942.77,0.21,0.1874,0.00023,8.30248]
[1776883042488,38.03,78941.63,0.21,0.18713,0.00023,8.29499]
[1776883044495,38.03,78941.63,0.21,0.18713,0.00023,8.29488]
[1776883044556,38.03,78941.63,0.21,0.18713,0.00023,8.29488]
[1776883044825,38.03,78941.63,0.21,0.18713,0.00023,8.29488]
[1776883044927,38.03,78935.0,0.21,0.1856,0.00023,8.25232]
[1776883046251,38.03,78930.34,0.21,0.18454,0.00023,8.22246]
[1776883051953,38.03,78931.45,0.21,0.18479,0.00023,8.22947]
[1776883057329,38.03,78929.3,0.21,0.18415,0.00023,8.20638]
[1776883062364,38.03,78929.28,0.21,0.18415,0.00023,8.20629]
[1776883067400,38.03,78931.11,0.21,0.18456,0.00023,8.218]
[1776883069084,38.03,78931.11,0.21,0.18456,0.00023,8.218]
[1776883068406,38.03,78937.18,0.21,0.18594,0.00023,8.25677]
[1776883070101,38.03,78938.48,0.21,0.18624,0.00023,8.26493]
[1776883071111,38.03,78938.48,0.21,0.18624,0.00023,8.26493]
[1776883071114,38.03,78938.48,0.21,0.18624,0.00023,8.26493]
[1776883071156,38.03,78938.28,0.21,0.18619,0.00023,8.26357]
[1776883071182,38.03,78938.28,0.21,0.18619,0.00023,8.26357]
[1776883074123,38.03,78939.58,0.21,0.18648,0.00023,8.27188]
[1776883074146,38.03,78939.58,0.21,0.18648,0.00023,8.27188]
[1776883075153,38.02,78939.32,0.21,0.18642,0.00023,8.27004]
[1776883075458,38.02,78938.53,0.21,0.18623,0.00023,8.26482]
[1776883078328,38.02,78937.51,0.21,0.18599,0.00023,8.25813]
[1776883078479,38.02,78938.17,0.21,0.18614,0.00023,8.26235]
[1776883079200,38.02,78938.17,0.21,0.18614,0.00023,8.26235]
[1776883080111,38.02,78937.48,0.21,0.18598,0.00023,8.25776]
[1776883081084,38.02,78937.48,0.21,0.18598,0.00023,8.25776]
[1776883081093,38.02,78937.48,0.21,0.18598,0.00023,8.25776]
[1776883081122,38.02,78937.48,0.21,0.18598,0.00023,8.25776]
[1776883081108,38.02,78935.9,0.21,0.18561,0.00023,8.2475]
[1776883081383,38.02,78935.9,0.21,0.18561,0.00023,8.2475]
[1776883081434,38.02,78935.9,0.21,0.18561,0.00023,8.2475]
[1776883081494,38.02,78935.9,0.21,0.18561,0.00023,8.2475]
[1776883081764,38.02,78935.9,0.21,0.18561,0.00023,8.2475]
[1776883081825,38.02,78931.27,0.21,0.18456,0.00023,8.21788]
[1776883083514,38.02,78931.27,0.21,0.18456,0.00023,8.21784]
[1776883083538,38.02,78931.27,0.21,0.18456,0.00023,8.21784]
[1776883083635,38.02,78931.27,0.21,0.18456,0.00023,8.21784]
[1776883083666,38.02,78931.27,0.21,0.18456,0.00023,8.21784]
[1776883083728,38.02,78919.72,0.21,0.18194,0.00023,8.14385]
[1776883084294,38.02,78919.72,0.21,0.18194,0.00023,8.14385]
[1776883084327,38.02,78919.72,0.21,0.18194,0.00023,8.14385]
[1776883084463,38.02,78919.72,0.21,0.18194,0.00023,8.14385]
[1776883084527,38.02,78919.72,0.21,0.18194,0.00023,8.14385]
[1776883084909,38.02,78919.72,0.21,0.18194,0.00023,8.14385]
[1776883084932,38.02,78917.05,0.21,0.18134,0.00022,8.12666]
[1776883087542,38.02,78910.45,0.21,0.17987,0.00022,8.08467]
[1776883093584,38.03,78909.95,0.21,0.17979,0.00022,8.08229]
[1776883098673,38.03,78913.28,0.21,0.18056,0.00022,8.10429]
[1776883104663,38.04,78912.18,0.21,0.18036,0.00022,8.09855]
[1776883109696,38.04,78915.72,0.21,0.18117,0.00022,8.12183]
[1776883114731,38.04,78919.77,0.21,0.18196,0.00023,8.1392]
[1776883115737,38.05,78930.84,0.21,0.18447,0.00023,8.2102]
[1776883117537,38.05,78932.0,0.21,0.18474,0.00023,8.21774]
[1776883117548,38.05,78932.0,0.21,0.18474,0.00023,8.21774]
[1776883117550,38.05,78932.0,0.21,0.18474,0.00023,8.21774]
[1776883117752,38.05,78932.0,0.21,0.18474,0.00023,8.21777]
[1776883119539,38.05,78933.6,0.21,0.1851,0.00023,8.22802]
[1776883119881,38.05,78935.47,0.21,0.18552,0.00023,8.23982]
[1776883125124,38.05,78935.42,0.21,0.18551,0.00023,8.23942]
[1776883125965,38.04,78935.85,0.21,0.1856,0.00023,8.24213]
[1776883126021,38.04,78935.09,0.21,0.18543,0.00023,8.23725]
[1776883129837,38.04,78941.06,0.21,0.18679,0.00023,8.27528]
[1776883131710,38.04,78942.47,0.21,0.18711,0.00023,8.28428]
[1776883131908,38.04,78942.11,0.21,0.18703,0.00023,8.28181]
[1776883136982,38.04,78942.89,0.21,0.18719,0.00023,8.28639]
[1776883142928,38.04,78939.34,0.21,0.18635,0.00023,8.26306]
[1776883147963,38.03,78938.47,0.21,0.18613,0.00023,8.25696]
[1776883152998,38.03,78936.94,0.21,0.18577,0.00023,8.24683]
[1776883158034,38.03,78935.82,0.21,0.1855,0.00023,8.2392]
[1776883161156,38.03,78935.18,0.21,0.18535,0.00023,8.2351]
[1776883161159,38.03,78935.24,0.21,0.18536,0.00023,8.23534]
[1776883162116,38.03,78935.24,0.21,0.18536,0.00023,8.23534]
[1776883162185,38.03,78935.36,0.21,0.18538,0.00023,8.23596]
[1776883162339,38.03,78935.36,0.21,0.18538,0.00023,8.23596]
[1776883162349,38.03,78935.36,0.21,0.18538,0.00023,8.23596]
[1776883167357,38.03,78935.43,0.21,0.18538,0.00023,8.23602]
[1776883170225,38.02,78942.39,0.21,0.18697,0.00023,8.28021]
[1776883170458,38.02,78942.39,0.21,0.18697,0.00023,8.28021]
[1776883170470,38.02,78942.39,0.21,0.18697,0.00023,8.28021]
[1776883171101,38.02,78942.39,0.21,0.18697,0.00023,8.28021]
[1776883171127,38.02,78942.39,0.21,0.18697,0.00023,8.28021]
[1776883171164,38.02,78942.39,0.21,0.18697,0.00023,8.28021]
[1776883171190,38.02,78937.33,0.21,0.18565,0.00023,8.23841]
[1776883171428,38.02,78937.33,0.21,0.18565,0.00023,8.23841]
[1776883171465,38.02,78937.33,0.21,0.18565,0.00023,8.23841]
[1776883171524,38.02,78937.33,0.21,0.18565,0.00023,8.23841]
[1776883172243,38.02,78937.33,0.21,0.18565,0.00023,8.23841]
[1776883172472,38.02,78937.16,0.21,0.18561,0.00023,8.23723]
[1776883173143,38.02,78932.07,0.21,0.18445,0.00023,8.20462]
[1776883175157,38.02,78926.31,0.21,0.18314,0.00023,8.16772]
[1776883178158,38.02,78925.58,0.21,0.18297,0.00023,8.16306]
[1776883178220,38.02,78924.7,0.21,0.18277,0.00023,8.15743]
[1776883181370,38.02,78924.0,0.21,0.18262,0.00023,8.15299]
[1776883181398,38.02,78924.0,0.21,0.18262,0.00023,8.15299]
[1776883183212,38.02,78929.24,0.21,0.18381,0.00023,8.1866]
[1776883187240,38.02,78934.24,0.21,0.18494,0.00023,8.21843]
[1776883188314,38.02,78935.18,0.21,0.18515,0.00023,8.22438]
[1776883189253,38.02,78934.11,0.21,0.1849,0.00023,8.2174]
[1776883190164,38.02,78934.11,0.21,0.1849,0.00023,8.2174]
[1776883190265,38.02,78931.42,0.21,0.18429,0.00023,8.20019]
[1776883195218,38.02,78932.62,0.21,0.18455,0.00023,8.20767]
[1776883195319,38.02,78931.92,0.21,0.18439,0.00023,8.20315]
[1776883200331,38.02,78934.79,0.21,0.18504,0.00023,8.22121]
[1776883201360,38.02,78940.01,0.21,0.18623,0.00023,8.2546]
[1776883207061,38.01,78942.25,0.21,0.18672,0.00023,8.26834]
[1776883209223,38.01,78949.25,0.21,0.18832,0.00023,8.31265]
[1776883210148,38.01,78954.97,0.21,0.18963,0.00023,8.34887]
[1776883211413,38.01,78955.96,0.21,0.18985,0.00023,8.35509]
[1776883211470,38.01,78955.96,0.21,0.18985,0.00023,8.35509]
[1776883211480,38.01,78955.96,0.21,0.18985,0.00023,8.35509]
[1776883211618,38.01,78955.96,0.21,0.18985,0.00023,8.35509]
[1776883211698,38.01,78956.54,0.21,0.18999,0.00023,8.35879]
[1776883212325,38.01,78956.54,0.21,0.18999,0.00023,8.35879]
[1776883212393,38.01,78956.54,0.21,0.18999,0.00023,8.35879]
[1776883213001,38.01,78956.54,0.21,0.18999,0.00023,8.35879]
[1776883213218,38.01,78956.52,0.21,0.18998,0.00023,8.35848]
[1776883217060,38.01,78958.03,0.21,0.19032,0.00023,8.36791]
[1776883217080,38.01,78958.03,0.21,0.19032,0.00023,8.36791]
[1776883217088,38.01,78958.03,0.21,0.19032,0.00023,8.36791]
[1776883217150,38.01,78958.03,0.21,0.19032,0.00023,8.36791]
[1776883219069,38.01,78958.12,0.21,0.19034,0.00023,8.36839]
[1776883219089,38.01,78958.12,0.21,0.19034,0.00023,8.36839]
[1776883219131,38.01,78958.12,0.21,0.19034,0.00023,8.36839]
[1776883219191,38.01,78958.8,0.21,0.19048,0.00023,8.37241]
[1776883220511,38.0,78958.5,0.21,0.1904,0.00023,8.37006]
[1776883220531,38.0,78958.5,0.21,0.1904,0.00023,8.37006]
[1776883220581,38.0,78958.5,0.21,0.1904,0.00023,8.37006]
[1776883220698,38.0,78958.5,0.21,0.1904,0.00023,8.37006]
[1776883220778,38.0,78958.5,0.21,0.1904,0.00023,8.37006]
[1776883221094,38.0,78958.5,0.21,0.1904,0.00023,8.37006]
[1776883221125,38.0,78958.5,0.21,0.1904,0.00023,8.37006]
[1776883221196,38.0,78957.49,0.21,0.19016,0.00023,8.36342]
[1776883222431,38.0,78956.63,0.21,0.18996,0.00023,8.35794]
[1776883222496,38.0,78956.63,0.21,0.18996,0.00023,8.35794]
[1776883223123,38.0,78956.63,0.21,0.18996,0.00023,8.35794]
[1776883223225,38.0,78959.03,0.21,0.1905,0.00023,8.37295]
[1776883225182,38.0,78960.93,0.21,0.19094,0.00023,8.38496]
[1776883225188,38.0,78960.93,0.21,0.19094,0.00023,8.38496]
[1776883225220,38.0,78960.93,0.21,0.19094,0.00023,8.38496]
[1776883227240,38.0,78966.71,0.21,0.19228,0.00023,8.42143]
[1776883228087,38.0,78974.74,0.21,0.19415,0.00023,8.47221]
[1776883229999,37.99,78974.78,0.21,0.19413,0.00023,8.47182]
[1776883230057,37.99,78974.78,0.21,0.19413,0.00023,8.47182]
[1776883230073,37.99,78974.78,0.21,0.19413,0.00023,8.47182]
[1776883230079,37.99,78974.78,0.21,0.19413,0.00023,8.47182]
[1776883230117,37.99,78974.78,0.21,0.19413,0.00023,8.47182]
[1776883230219,37.99,78974.86,0.21,0.19414,0.00023,8.47201]
[1776883231270,37.99,78974.86,0.21,0.19414,0.00023,8.47201]
[1776883231348,37.99,78974.86,0.21,0.19414,0.00023,8.47201]
[1776883231713,37.99,78974.86,0.21,0.19414,0.00023,8.47201]
[1776883231750,37.99,78974.86,0.21,0.19414,0.00023,8.47201]
[1776883231814,37.99,78973.64,0.21,0.1937,0.00023,8.45495]
[1776883233291,37.99,78973.64,0.21,0.1937,0.00023,8.45495]
[1776883233341,37.99,78973.64,0.21,0.19369,0.00023,8.45461]
[1776883233377,37.99,78973.79,0.21,0.19372,0.00023,8.45557]
[1776883235319,37.99,78973.79,0.21,0.19372,0.00023,8.45557]
[1776883236316,37.98,78973.79,0.21,0.1937,0.00023,8.45494]
[1776883239378,37.98,78973.75,0.21,0.19368,0.00023,8.45438]
[1776883239398,37.98,78973.75,0.21,0.19368,0.00023,8.45438]
[1776883240356,37.98,78973.6,0.21,0.19364,0.00023,8.45327]
[1776883240385,37.98,78973.6,0.21,0.19364,0.00023,8.45327]
[1776883240393,37.98,78973.6,0.21,0.19364,0.00023,8.45327]
[1776883240396,37.98,78973.6,0.21,0.19364,0.00023,8.45327]
[1776883240445,37.98,78973.6,0.21,0.19364,0.00023,8.45327]
[1776883240611,37.98,78973.6,0.21,0.19364,0.00023,8.45327]
[1776883241394,37.98,78973.6,0.21,0.19364,0.00023,8.45327]
[1776883241450,37.98,78973.6,0.21,0.19364,0.00023,8.45327]
[1776883241644,37.98,78973.49,0.21,0.19361,0.00023,8.45242]
[1776883243429,37.98,78973.49,0.21,0.1936,0.00023,8.45227]
[1776883243491,37.98,78973.49,0.21,0.1936,0.00023,8.45227]
[1776883243631,37.98,78973.64,0.21,0.19362,0.00023,8.45293]
[1776883245442,37.98,78973.64,0.21,0.19362,0.00023,8.45293]
[1776883246261,37.98,78973.38,0.21,0.19355,0.00023,8.45084]
[1776883251293,37.97,78973.23,0.21,0.19347,0.00023,8.44873]
[1776883251540,37.97,78973.22,0.21,0.19346,0.00023,8.44838]
[1776883251561,37.97,78973.22,0.21,0.19346,0.00023,8.44838]
[1776883253581,37.97,78972.39,0.21,0.19326,0.00023,8.4431]
[1776883253595,37.97,78972.39,0.21,0.19326,0.00023,8.4431]
[1776883256244,37.96,78972.0,0.21,0.19314,0.00023,8.43977]
[1776883256313,37.96,78972.0,0.21,0.19314,0.00023,8.43977]
[1776883256324,37.96,78972.0,0.21,0.19314,0.00023,8.43977]
[1776883256327,37.96,78972.0,0.21,0.19314,0.00023,8.43977]
[1776883256342,37.96,78971.74,0.21,0.19307,0.00023,8.43783]
[1776883256430,37.96,78971.74,0.21,0.19307,0.00023,8.43783]
[1776883257117,37.96,78971.74,0.21,0.19307,0.00023,8.43783]
[1776883257149,37.96,78971.74,0.21,0.19307,0.00023,8.43783]
[1776883257620,37.96,78971.69,0.21,0.19303,0.00023,8.43695]
[1776883257631,37.96,78971.69,0.21,0.19303,0.00023,8.43695]
[1776883257686,37.96,78971.69,0.21,0.19303,0.00023,8.43695]
[1776883257757,37.96,78971.49,0.21,0.19299,0.00023,8.43568]
[1776883259645,37.96,78971.49,0.21,0.19299,0.00023,8.43568]
[1776883259710,37.96,78971.49,0.21,0.19299,0.00023,8.43568]
[1776883260228,37.96,78971.49,0.21,0.19299,0.00023,8.43568]
[1776883260279,37.96,78971.49,0.21,0.19299,0.00023,8.43568]
[1776883260296,37.96,78971.49,0.21,0.19299,0.00023,8.43568]
[1776883260329,37.96,78971.3,0.21,0.19293,0.00023,8.43419]
[1776883260404,37.96,78971.3,0.21,0.19293,0.00023,8.43419]
[1776883260490,37.96,78971.3,0.21,0.19293,0.00023,8.43419]
[1776883261705,37.95,78971.3,0.21,0.19291,0.00023,8.43364]
[1776883261721,37.95,78971.3,0.21,0.19291,0.00023,8.43364]
[1776883261751,37.95,78971.3,0.21,0.19291,0.00023,8.43364]
[1776883261970,37.95,78968.46,0.21,0.19224,0.00023,8.41531]
[1776883263702,37.95,78971.74,0.21,0.193,0.00023,8.43594]
[1776883263753,37.95,78971.74,0.21,0.193,0.00023,8.43594]
[1776883263804,37.95,78971.59,0.21,0.19295,0.00023,8.43471]
[1776883265710,37.95,78971.59,0.21,0.19294,0.00023,8.43443]
[1776883265772,37.95,78971.59,0.21,0.19294,0.00023,8.43443]
[1776883265811,37.94,78972.2,0.21,0.19307,0.00023,8.43803]
[1776883267753,37.94,78972.2,0.21,0.19306,0.00023,8.43775]
[1776883268273,37.94,78972.3,0.21,0.19307,0.00023,8.43811]
[1776883271833,37.94,78970.34,0.21,0.19258,0.00023,8.42457]
[1776883271845,37.94,78970.34,0.21,0.19258,0.00023,8.42457]
[1776883271860,37.94,78970.34,0.21,0.19258,0.00023,8.42457]
[1776883276421,37.93,78970.93,0.21,0.19266,0.00023,8.42703]
[1776883276499,37.93,78970.93,0.21,0.19266,0.00023,8.42703]
[1776883276506,37.93,78970.93,0.21,0.19266,0.00023,8.42703]
[1776883276510,37.93,78970.93,0.21,0.19266,0.00023,8.42703]
[1776883276585,37.93,78970.93,0.21,0.19266,0.00023,8.42703]
[1776883276868,37.93,78970.93,0.21,0.19266,0.00023,8.42703]
[1776883277880,37.93,78970.93,0.21,0.19266,0.00023,8.42703]
[1776883277931,37.93,78970.93,0.21,0.19266,0.00023,8.42703]
[1776883277979,37.93,78971.0,0.21,0.19267,0.00023,8.42722]
[1776883279149,37.93,78971.0,0.21,0.19267,0.00023,8.42722]
[1776883279175,37.93,78971.0,0.21,0.19267,0.00023,8.42722]
[1776883279927,37.92,78970.93,0.21,0.19264,0.00023,8.42627]
[1776883279937,37.92,78970.93,0.21,0.19264,0.00023,8.42627]
[1776883279964,37.92,78970.93,0.21,0.19264,0.00023,8.42627]
[1776883280007,37.92,78970.93,0.21,0.19264,0.00023,8.42627]
[1776883280058,37.92,78970.93,0.21,0.19264,0.00023,8.42627]
[1776883280070,37.92,78970.93,0.21,0.19264,0.00023,8.42627]
[1776883280072,37.92,78970.93,0.21,0.19264,0.00023,8.42627]
[1776883280366,37.92,78971.07,0.21,0.19266,0.00023,8.4269]
[1776883283993,37.92,78969.85,0.21,0.19235,0.00023,8.41836]
[1776883284045,37.92,78969.85,0.21,0.19235,0.00023,8.41836]
[1776883284133,37.92,78969.85,0.21,0.19235,0.00023,8.41836]
[1776883284234,37.92,78969.66,0.21,0.1923,0.00023,8.41715]
[1776883285145,37.92,78969.66,0.21,0.1923,0.00023,8.41715]
[1776883285190,37.92,78969.66,0.21,0.1923,0.00023,8.41715]
[1776883285986,37.92,78969.52,0.21,0.19226,0.00023,8.41602]
[1776883286016,37.92,78969.52,0.21,0.19226,0.00023,8.41602]
[1776883286024,37.92,78969.52,0.21,0.19226,0.00023,8.41602]
[1776883286034,37.91,78969.57,0.21,0.19226,0.00023,8.41609]
[1776883288020,37.91,78969.57,0.21,0.19225,0.00023,8.41586]
[1776883288071,37.91,78969.57,0.21,0.19225,0.00023,8.41586]
[1776883288172,37.91,78970.75,0.21,0.19252,0.00023,8.42314]
[1776883290060,37.91,78970.75,0.21,0.19251,0.00023,8.4229]
[1776883290273,37.91,78971.08,0.21,0.19258,0.00023,8.42476]
[1776883295310,37.9,78971.44,0.21,0.19247,0.00023,8.41654]
[1776883300068,37.9,78970.83,0.21,0.19229,0.00023,8.41174]
[1776883300121,37.9,78970.83,0.21,0.19229,0.00023,8.41174]
[1776883300131,37.9,78970.83,0.21,0.19229,0.00023,8.41174]
[1776883300143,37.9,78970.83,0.21,0.19229,0.00023,8.41174]
[1776883300222,37.9,78970.65,0.21,0.19224,0.00023,8.41037]
[1776883302005,37.89,78970.65,0.21,0.19223,0.00023,8.41014]
[1776883302032,37.89,78970.65,0.21,0.19223,0.00023,8.41014]
[1776883302227,37.89,78970.65,0.21,0.19223,0.00023,8.41014]
[1776883302233,37.89,78970.65,0.21,0.19223,0.00023,8.41014]
[1776883302305,37.89,78970.65,0.21,0.19223,0.00023,8.41014]
[1776883302323,37.89,78969.82,0.21,0.19202,0.00023,8.40441]
[1776883304250,37.89,78969.82,0.21,0.19202,0.00023,8.40441]
[1776883304302,37.89,78969.82,0.21,0.19202,0.00023,8.40441]
[1776883304351,37.89,78969.82,0.21,0.192,0.00023,8.40398]
[1776883306253,37.89,78969.82,0.21,0.192,0.00023,8.40398]
[1776883306327,37.89,78969.82,0.21,0.192,0.00023,8.40398]
[1776883306355,37.89,78969.86,0.21,0.192,0.00023,8.40381]
[1776883308293,37.89,78969.86,0.21,0.192,0.00023,8.40381]
[1776883308394,37.88,78964.21,0.21,0.19066,0.00023,8.3673]
[1776883308533,37.88,78964.21,0.21,0.19066,0.00023,8.3673]
[1776883308537,37.88,78964.21,0.21,0.19066,0.00023,8.3673]
[1776883308646,37.88,78964.21,0.21,0.19066,0.00023,8.3673]
[1776883309094,37.88,78964.21,0.21,0.19066,0.00023,8.3673]
[1776883310312,37.88,78964.21,0.21,0.19066,0.00023,8.3673]
[1776883310394,37.88,78964.21,0.21,0.19066,0.00023,8.3673]
[1776883311106,37.88,78962.86,0.21,0.19033,0.00023,8.35835]
[1776883312354,37.88,78962.86,0.21,0.19033,0.00023,8.35835]
[1776883313120,37.88,78963.42,0.21,0.19045,0.00023,8.36164]
[1776883315710,37.88,78963.63,0.21,0.19049,0.00023,8.36256]
[1776883315738,37.88,78963.63,0.21,0.19049,0.00023,8.36256]
[1776883315772,37.88,78963.63,0.21,0.19049,0.00023,8.36256]
[1776883315803,37.88,78963.63,0.21,0.19049,0.00023,8.36256]
[1776883315833,37.88,78963.63,0.21,0.19049,0.00023,8.36256]
[1776883315864,37.88,78963.63,0.21,0.19049,0.00023,8.36256]
[1776883315900,37.88,78963.63,0.21,0.19049,0.00023,8.36256]
[1776883316141,37.88,78963.63,0.21,0.19049,0.00023,8.36256]
[1776883317814,37.88,78963.15,0.21,0.19037,0.00023,8.35935]
[1776883317842,37.88,78963.15,0.21,0.19037,0.00023,8.35935]
[1776883317877,37.88,78963.15,0.21,0.19037,0.00023,8.35935]
[1776883318050,37.88,78963.15,0.21,0.19037,0.00023,8.35935]
[1776883318061,37.88,78963.15,0.21,0.19037,0.00023,8.35935]
[1776883318109,37.88,78963.15,0.21,0.19037,0.00023,8.35935]
[1776883318154,37.88,78962.31,0.21,0.19017,0.00023,8.35384]
[1776883318448,37.88,78962.31,0.21,0.19017,0.00023,8.35384]
[1776883318573,37.88,78962.31,0.21,0.19017,0.00023,8.35384]
[1776883319187,37.88,78959.78,0.21,0.18958,0.00023,8.33754]
[1776883319762,37.88,78959.78,0.21,0.18958,0.00023,8.33754]
[1776883320170,37.87,78959.78,0.21,0.18957,0.00023,8.33743]
[1776883321431,37.87,78957.7,0.21,0.18908,0.00023,8.32393]
[1776883322197,37.87,78961.12,0.21,0.18988,0.00023,8.34581]
[1776883322460,37.87,78961.12,0.21,0.18988,0.00023,8.34581]
[1776883322807,37.87,78961.12,0.21,0.18988,0.00023,8.34581]
[1776883323172,37.87,78961.12,0.21,0.18988,0.00023,8.34581]
[1776883323268,37.87,78963.05,0.21,0.19032,0.00023,8.35806]
[1776883323960,37.87,78963.05,0.21,0.19032,0.00023,8.35806]
[1776883324350,37.87,78961.5,0.21,0.18995,0.00023,8.3479]
[1776883324500,37.87,78961.5,0.21,0.18995,0.00023,8.3479]
[1776883324514,37.87,78961.5,0.21,0.18995,0.00023,8.3479]
[1776883324662,37.87,78961.5,0.21,0.18995,0.00023,8.3479]
[1776883325204,37.87,78961.5,0.21,0.18995,0.00023,8.3479]
[1776883326544,37.87,78962.61,0.21,0.1902,0.00023,8.35475]
[1776883326560,37.87,78962.61,0.21,0.1902,0.00023,8.35475]
[1776883330573,37.87,78963.68,0.21,0.19044,0.00023,8.36123]
[1776883330591,37.87,78963.68,0.21,0.19044,0.00023,8.36123]
[1776883330600,37.87,78963.68,0.21,0.19044,0.00023,8.36123]
[1776883335611,37.86,78964.37,0.21,0.19058,0.00023,8.36503]
[1776883336668,37.86,78965.28,0.21,0.19078,0.00023,8.37061]
[1776883336682,37.86,78965.28,0.21,0.19078,0.00023,8.37061]
[1776883337134,37.86,78965.28,0.21,0.19078,0.00023,8.37061]
[1776883337288,37.86,78965.28,0.21,0.19078,0.00023,8.37048]
[1776883338700,37.86,78966.23,0.21,0.19099,0.00023,8.37642]
[1776883338765,37.86,78966.23,0.21,0.19099,0.00023,8.37642]
[1776883339301,37.86,78964.99,0.21,0.1907,0.00023,8.36838]
[1776883340750,37.86,78965.83,0.21,0.19089,0.00023,8.37375]
[1776883340756,37.86,78965.83,0.21,0.19089,0.00023,8.37375]
[1776883341348,37.86,78965.12,0.21,0.19072,0.00023,8.36896]
[1776883345734,37.86,78963.96,0.21,0.19043,0.00023,8.3611]
[1776883345742,37.86,78963.96,0.21,0.19043,0.00023,8.3611]
[1776883345745,37.86,78963.96,0.21,0.19043,0.00023,8.3611]
[1776883345772,37.86,78963.96,0.21,0.19043,0.00023,8.3611]
[1776883346351,37.86,78964.21,0.21,0.19049,0.00023,8.3626]
[1776883346804,37.86,78964.21,0.21,0.19049,0.00023,8.3626]
[1776883347358,37.86,78964.23,0.21,0.19049,0.00023,8.36262]
[1776883352425,37.85,78965.73,0.21,0.19067,0.00023,8.36238]
[1776883354920,37.85,78967.3,0.21,0.19103,0.00023,8.37222]
[1776883354941,37.85,78967.3,0.21,0.19103,0.00023,8.37222]
[1776883358967,37.85,78969.08,0.21,0.19143,0.00023,8.38315]
[1776883358993,37.85,78969.08,0.21,0.19143,0.00023,8.38315]
[1776883360042,37.85,78968.71,0.21,0.19134,0.00023,8.38067]
[1776883360050,37.85,78968.71,0.21,0.19134,0.00023,8.38067]
[1776883360099,37.85,78968.71,0.21,0.19134,0.00023,8.38067]
[1776883360449,37.85,78968.71,0.21,0.19133,0.00023,8.38056]
[1776883360900,37.85,78968.71,0.21,0.19133,0.00023,8.38056]
[1776883361007,37.85,78968.71,0.21,0.19133,0.00023,8.38056]
[1776883361191,37.85,78968.71,0.21,0.19133,0.00023,8.38056]
[1776883361275,37.85,78968.82,0.21,0.19136,0.00023,8.38126]
[1776883363056,37.85,78968.82,0.21,0.19136,0.00023,8.38126]
[1776883363341,37.85,78975.62,0.21,0.19294,0.00024,8.42427]
[1776883365071,37.84,78974.68,0.21,0.19271,0.00024,8.41811]
[1776883365088,37.84,78974.68,0.21,0.19271,0.00024,8.41811]
[1776883365995,37.84,78974.5,0.21,0.19266,0.00024,8.4168]
[1776883366056,37.84,78974.5,0.21,0.19266,0.00024,8.4168]
[1776883366412,37.84,78974.5,0.21,0.19266,0.00024,8.4168]
[1776883366902,37.84,78974.19,0.21,0.19258,0.00024,8.41466]
[1776883367173,37.84,78974.19,0.21,0.19258,0.00024,8.41466]
[1776883367182,37.84,78974.19,0.21,0.19258,0.00024,8.41466]
[1776883367249,37.84,78974.19,0.21,0.19258,0.00024,8.41466]
[1776883367274,37.84,78973.96,0.21,0.19253,0.00024,8.41319]
[1776883369142,37.84,78973.96,0.21,0.19253,0.00024,8.41319]
[1776883369206,37.84,78973.96,0.21,0.19253,0.00024,8.41319]
[1776883369266,37.84,78976.82,0.21,0.19319,0.00024,8.4311]
[1776883371194,37.84,78976.82,0.21,0.19318,0.00024,8.43091]
[1776883371354,37.84,78981.3,0.21,0.19423,0.00024,8.45928]
[1776883373182,37.84,78981.02,0.21,0.19416,0.00024,8.45727]
[1776883373219,37.84,78981.02,0.21,0.19416,0.00024,8.45727]
[1776883373264,37.84,78992.83,0.21,0.19696,0.00024,8.5324]
[1776883374730,37.84,78992.83,0.21,0.19696,0.00024,8.53238]
[1776883374785,37.84,78992.83,0.21,0.19696,0.00024,8.53238]
[1776883374898,37.84,78999.03,0.21,0.19843,0.00024,8.5717]
[1776883375606,37.84,78999.03,0.21,0.19843,0.00024,8.5717]
[1776883375664,37.84,78999.03,0.21,0.19843,0.00024,8.5717]
[1776883375707,37.84,78998.63,0.21,0.19834,0.00024,8.5691]
[1776883377029,37.84,78998.63,0.21,0.19834,0.00024,8.5691]
[1776883377052,37.84,78998.63,0.21,0.19834,0.00024,8.5691]
[1776883377213,37.84,78998.63,0.21,0.19834,0.00024,8.5691]
[1776883377246,37.84,78998.63,0.21,0.19834,0.00024,8.5691]
[1776883377399,37.83,78995.18,0.21,0.19751,0.00024,8.54713]
[1776883381547,37.83,78996.49,0.21,0.19781,0.00024,8.55521]
[1776883381675,37.83,78996.49,0.21,0.19781,0.00024,8.55521]
[1776883382365,37.83,78996.49,0.21,0.19781,0.00024,8.55521]
[1776883382430,37.83,78996.49,0.21,0.19781,0.00024,8.55521]
[1776883390659,37.83,78995.13,0.21,0.19746,0.00024,8.54592]
[1776883393922,37.83,78993.12,0.21,0.19698,0.00024,8.53302]
[1776883394001,37.83,78993.12,0.21,0.19698,0.00024,8.53302]
[1776883395437,37.83,78992.78,0.21,0.1969,0.00024,8.53081]
[1776883395528,37.83,78992.78,0.21,0.19689,0.00024,8.53076]
[1776883395694,37.83,78991.65,0.21,0.19662,0.00024,8.52353]
[1776883397476,37.83,78991.65,0.21,0.19662,0.00024,8.52353]
[1776883397545,37.83,78989.95,0.21,0.19622,0.00024,8.51268]
[1776883397715,37.83,78989.25,0.21,0.19605,0.00024,8.50821]
[1776883402781,37.83,78989.1,0.21,0.19601,0.00024,8.50712]
[1776883403554,37.83,78989.1,0.21,0.19601,0.00024,8.50712]
[1776883403616,37.83,78989.1,0.21,0.19601,0.00024,8.50712]
[1776883403750,37.83,78989.1,0.21,0.19601,0.00024,8.5071]
[1776883405586,37.83,78989.2,0.21,0.19603,0.00024,8.50772]
[1776883406469,37.83,78988.57,0.21,0.19588,0.00024,8.50367]
[1776883407628,37.83,78988.05,0.21,0.19576,0.00024,8.50036]
[1776883407650,37.83,78988.05,0.21,0.19576,0.00024,8.50036]
[1776883413075,37.83,78985.79,0.21,0.19507,0.00024,8.4766]
[1776883413696,37.83,78985.61,0.21,0.19503,0.00024,8.47544]
[1776883413710,37.83,78985.61,0.21,0.19503,0.00024,8.47544]
[1776883413719,37.83,78985.61,0.21,0.19503,0.00024,8.47544]
[1776883417723,37.83,78988.81,0.21,0.19578,0.00024,8.49581]
[1776883417759,37.83,78988.81,0.21,0.19578,0.00024,8.49581]
[1776883417860,37.83,78988.58,0.21,0.19573,0.00024,8.49433]
[1776883419764,37.83,78988.58,0.21,0.19573,0.00024,8.49431]
[1776883419801,37.83,78988.58,0.21,0.19573,0.00024,8.49431]
[1776883420163,37.83,78987.42,0.21,0.19545,0.00024,8.4869]
[1776883421804,37.83,78987.42,0.21,0.19545,0.00024,8.48689]
[1776883421897,37.83,78987.42,0.21,0.19545,0.00024,8.48689]
[1776883421906,37.83,78987.91,0.21,0.19557,0.00024,8.48999]
[1776883423833,37.83,78986.79,0.21,0.1953,0.00024,8.48284]
[1776883424493,37.83,78986.86,0.21,0.19532,0.00024,8.48328]
[1776883425859,37.83,78986.9,0.21,0.19533,0.00024,8.4835]
[1776883425872,37.83,78986.9,0.21,0.19533,0.00024,8.4835]
[1776883427867,37.83,78987.02,0.21,0.19535,0.00024,8.48426]
[1776883427875,37.83,78987.02,0.21,0.19535,0.00024,8.48426]
[1776883427894,37.83,78987.02,0.21,0.19535,0.00024,8.48426]
[1776883429921,37.83,78986.98,0.21,0.19534,0.00024,8.48398]
[1776883429932,37.83,78986.98,0.21,0.19534,0.00024,8.48398]
[1776883433974,37.82,78988.0,0.21,0.19558,0.00024,8.49042]
[1776883434025,37.82,78988.0,0.21,0.19558,0.00024,8.49042]
[1776883434034,37.82,78988.0,0.21,0.19558,0.00024,8.49042]
[1776883439084,37.82,78990.99,0.21,0.19629,0.00024,8.50927]
[1776883440039,37.82,78992.87,0.21,0.19674,0.00024,8.52123]
[1776883440049,37.82,78992.87,0.21,0.19674,0.00024,8.52123]
[1776883440080,37.82,78992.87,0.21,0.19674,0.00024,8.52123]
[1776883440080,37.82,78992.87,0.21,0.19674,0.00024,8.52123]
[1776883440088,37.82,78992.87,0.21,0.19674,0.00024,8.52123]
[1776883442075,37.82,78991.85,0.21,0.19649,0.00024,8.51461]
[1776883442113,37.82,78991.85,0.21,0.19649,0.00024,8.51461]
[1776883442121,37.82,78989.61,0.21,0.19595,0.00024,8.50031]
[1776883445710,37.82,78988.7,0.21,0.19573,0.00024,8.49437]
[1776883446125,37.82,78988.7,0.21,0.19573,0.00024,8.49437]
[1776883446140,37.82,78988.7,0.21,0.19573,0.00024,8.49437]
[1776883446495,37.82,78985.98,0.21,0.19508,0.00024,8.47703]
[1776883447688,37.82,78985.98,0.21,0.19508,0.00024,8.47702]
[1776883448171,37.82,78985.98,0.21,0.19508,0.00024,8.47702]
[1776883448285,37.82,78985.98,0.21,0.19508,0.00024,8.47702]
[1776883448386,37.82,78986.38,0.21,0.19518,0.00024,8.47968]
[1776883450176,37.82,78986.38,0.21,0.19519,0.00024,8.47979]
[1776883450248,37.82,78986.38,0.21,0.19519,0.00024,8.47979]
[1776883450280,37.82,78986.01,0.21,0.1951,0.00024,8.47753]
[1776883452198,37.82,78986.01,0.21,0.1951,0.00024,8.47753]
[1776883452245,37.82,78986.01,0.21,0.1951,0.00024,8.47753]
[1776883452299,37.82,78985.69,0.21,0.19504,0.00024,8.4757]
[1776883454261,37.83,78985.23,0.21,0.19493,0.00024,8.47287]
[1776883454466,37.83,78985.09,0.21,0.1949,0.00024,8.47209]
[1776883457003,37.83,78984.44,0.21,0.19475,0.00024,8.46816]
[1776883457015,37.83,78984.44,0.21,0.19475,0.00024,8.46816]
[1776883457049,37.83,78984.44,0.21,0.19475,0.00024,8.46816]
[1776883457149,37.83,78984.04,0.21,0.19466,0.00024,8.46572]
[1776883457771,37.83,78984.04,0.21,0.19466,0.00024,8.46572]
[1776883458309,37.83,78984.04,0.21,0.19466,0.00024,8.46572]
[1776883458408,37.83,78984.04,0.21,0.19466,0.00024,8.46572]
[1776883458510,37.83,78982.63,0.21,0.19433,0.00024,8.45684]
[1776883460340,37.83,78982.63,0.21,0.19434,0.00024,8.45695]
[1776883460411,37.83,78982.63,0.21,0.19434,0.00024,8.45695]
[1776883460442,37.83,78982.45,0.21,0.1943,0.00024,8.45592]
[1776883462354,37.83,78982.45,0.21,0.19431,0.00024,8.45605]
[1776883462386,37.83,78982.45,0.21,0.19431,0.00024,8.45605]
[1776883462425,37.83,78981.76,0.21,0.19415,0.00024,8.45177]
[1776883464196,37.83,78981.76,0.21,0.19415,0.00024,8.4519]
[1776883464471,37.83,78981.72,0.21,0.19415,0.00024,8.45177]
[1776883465080,37.83,78981.72,0.21,0.19415,0.00024,8.45177]
[1776883465314,37.83,78981.72,0.21,0.19415,0.00024,8.45177]
[1776883465420,37.83,78981.72,0.21,0.19415,0.00024,8.45177]
[1776883465476,37.83,78981.72,0.21,0.19415,0.00024,8.45177]
[1776883465481,37.83,78966.12,0.21,0.19048,0.00023,8.35219]
[1776883466169,37.83,78966.12,0.21,0.19048,0.00023,8.35219]
[1776883466254,37.83,78966.12,0.21,0.19048,0.00023,8.35219]
[1776883466426,37.83,78963.61,0.21,0.18989,0.00023,8.33582]
[1776883467309,37.83,78963.61,0.21,0.18989,0.00023,8.33582]
[1776883467379,37.83,78963.61,0.21,0.18989,0.00023,8.33582]
[1776883467410,37.83,78967.35,0.21,0.19076,0.00023,8.35975]
[1776883468271,37.83,78967.35,0.21,0.19076,0.00023,8.35975]
[1776883468346,37.83,78967.35,0.21,0.19076,0.00023,8.35975]
[1776883468377,37.83,78967.35,0.21,0.19076,0.00023,8.35975]
[1776883468417,37.83,78967.11,0.21,0.1907,0.00023,8.35822]
[1776883469270,37.83,78967.11,0.21,0.1907,0.00023,8.35822]
[1776883469286,37.83,78967.11,0.21,0.1907,0.00023,8.35822]
[1776883469297,37.83,78967.11,0.21,0.1907,0.00023,8.35822]
[1776883469309,37.83,78966.31,0.21,0.19051,0.00023,8.35308]
[1776883469900,37.83,78966.31,0.21,0.19051,0.00023,8.35308]
[1776883470485,37.83,78966.31,0.21,0.19051,0.00023,8.35308]
[1776883470222,37.83,78966.31,0.21,0.19051,0.00023,8.35306]
[1776883471332,37.83,78964.25,0.21,0.18988,0.00023,8.33052]
[1776883476523,37.83,78967.23,0.21,0.19058,0.00023,8.34961]
[1776883476553,37.83,78967.23,0.21,0.19058,0.00023,8.34961]
[1776883476563,37.83,78967.23,0.21,0.19058,0.00023,8.34961]
[1776883480612,37.83,78968.35,0.21,0.19084,0.00023,8.35675]
[1776883480625,37.83,78968.35,0.21,0.19084,0.00023,8.35675]
[1776883481571,37.83,78968.35,0.21,0.19084,0.00023,8.35675]
[1776883481653,37.83,78968.42,0.21,0.19085,0.00023,8.35719]
[1776883481768,37.83,78968.42,0.21,0.19085,0.00023,8.35719]
[1776883482586,37.83,78968.63,0.21,0.1909,0.00023,8.35853]
[1776883482684,37.83,78968.63,0.21,0.1909,0.00023,8.35853]
[1776883482775,37.83,78968.63,0.21,0.1909,0.00023,8.35853]
[1776883483422,37.83,78968.63,0.21,0.1909,0.00023,8.35853]
[1776883483432,37.83,78951.61,0.21,0.18694,0.00023,8.24944]
[1776883484258,37.83,78951.61,0.21,0.18694,0.00023,8.24944]
[1776883484283,37.83,78951.61,0.21,0.18694,0.00023,8.24944]
[1776883484313,37.83,78951.61,0.21,0.18694,0.00023,8.24944]
[1776883484691,37.83,78952.3,0.21,0.1871,0.00023,8.25395]
[1776883485508,37.83,78953.36,0.21,0.18735,0.00023,8.26089]
[1776883486673,37.83,78954.26,0.21,0.18757,0.00023,8.26691]
[1776883486682,37.83,78954.26,0.21,0.18757,0.00023,8.26691]
[1776883492128,37.84,78956.31,0.21,0.18807,0.00023,8.28056]
[1776883492737,37.84,78957.28,0.21,0.1883,0.00023,8.28691]
[1776883492745,37.84,78957.28,0.21,0.1883,0.00023,8.28691]
[1776883493438,37.84,78957.38,0.21,0.18832,0.00023,8.28768]
[1776883494781,37.84,78957.38,0.21,0.18833,0.00023,8.28781]
[1776883495500,37.84,78957.73,0.21,0.18841,0.00023,8.29018]
[1776883497518,37.84,78948.07,0.21,0.1862,0.00023,8.22877]
[1776883498065,37.84,78948.07,0.21,0.1862,0.00023,8.22877]
[1776883498431,37.84,78948.07,0.21,0.1862,0.00023,8.22889]
[1776883499041,37.84,78948.07,0.21,0.1862,0.00023,8.22889]
[1776883499438,37.84,78948.96,0.21,0.18641,0.00023,8.23465]
[1776883499738,37.84,78948.96,0.21,0.18641,0.00023,8.23465]
[1776883500445,37.84,78949.92,0.21,0.18663,0.00023,8.24084]
[1776883505479,37.84,78952.12,0.21,0.18715,0.00023,8.25505]
[1776883506500,37.84,78947.22,0.21,0.18601,0.00023,8.22359]
[1776883507493,37.84,78942.89,0.21,0.18502,0.00023,8.19579]
[1776883508502,37.84,78937.16,0.21,0.18371,0.00023,8.15899]
[1776883509600,37.85,78943.19,0.21,0.18509,0.00023,8.19792]
[1776883510740,37.85,78943.19,0.21,0.18509,0.00023,8.19792]
[1776883511489,37.85,78943.19,0.21,0.18509,0.00023,8.19792]
[1776883511589,37.85,78949.95,0.21,0.18665,0.00023,8.24137]
[1776883517564,37.85,78952.58,0.21,0.18726,0.00023,8.25814]
[1776883522599,37.85,78952.73,0.21,0.18733,0.00023,8.26023]
[1776883527635,37.86,78952.08,0.21,0.18721,0.00023,8.25687]
[1776883531048,37.86,78948.04,0.21,0.18629,0.00023,8.23126]
[1776883531075,37.86,78947.99,0.21,0.18613,0.00023,8.2216]
[1776883537188,37.86,78948.91,0.21,0.18636,0.00023,8.22822]
[1776883542213,37.86,78956.06,0.21,0.18803,0.00023,8.27434]
[1776883542461,37.86,78960.28,0.21,0.18901,0.00023,8.30131]
[1776883542976,37.86,78960.28,0.21,0.18901,0.00023,8.30131]
[1776883543001,37.86,78960.28,0.21,0.18901,0.00023,8.30131]
[1776883543286,37.86,78960.28,0.21,0.18901,0.00023,8.30131]
[1776883543352,37.86,78960.28,0.21,0.18901,0.00023,8.30131]
[1776883543409,37.86,78960.28,0.21,0.18901,0.00023,8.30131]
[1776883543432,37.86,78960.28,0.21,0.18901,0.00023,8.30131]
[1776883543484,37.86,78960.28,0.21,0.18901,0.00023,8.30131]
[1776883543539,37.86,78960.28,0.21,0.18901,0.00023,8.30131]
[1776883543599,37.86,78960.28,0.21,0.18901,0.00023,8.30131]
[1776883543599,37.86,78961.49,0.21,0.18929,0.00023,8.30899]
[1776883543748,37.86,78963.98,0.21,0.18987,0.00023,8.32486]
[1776883546312,37.86,78966.68,0.21,0.1905,0.00023,8.34215]
[1776883546345,37.86,78968.31,0.21,0.19088,0.00023,8.35258]
[1776883549467,37.86,78972.02,0.21,0.19175,0.00023,8.37641]
[1776883549542,37.86,78972.02,0.21,0.19175,0.00023,8.37641]
[1776883549569,37.86,78972.88,0.21,0.19196,0.00023,8.38202]
[1776883551540,37.87,78972.88,0.21,0.19196,0.00023,8.38214]
[1776883551600,37.87,78973.25,0.21,0.19206,0.00024,8.38473]
[1776883553586,37.87,78973.89,0.21,0.19221,0.00024,8.38892]
[1776883553600,37.87,78973.89,0.21,0.19221,0.00024,8.38892]
[1776883553615,37.87,78973.89,0.21,0.19221,0.00024,8.38892]
[1776883553641,37.87,78980.98,0.21,0.19389,0.00024,8.4342]
[1776883553900,37.87,78980.98,0.21,0.19389,0.00024,8.4342]
[1776883553990,37.87,78980.98,0.21,0.19389,0.00024,8.4342]
[1776883553999,37.87,78981.77,0.21,0.19407,0.00024,8.43923]
[1776883554775,37.87,78981.77,0.21,0.19407,0.00024,8.43923]
[1776883555022,37.87,78984.8,0.21,0.19479,0.00024,8.45858]
[1776883556559,37.87,78984.8,0.21,0.19479,0.00024,8.45858]
[1776883556566,37.87,78987.15,0.21,0.19535,0.00024,8.47355]
[1776883557095,37.87,78987.15,0.21,0.19535,0.00024,8.47355]
[1776883557556,37.87,78987.15,0.21,0.19535,0.00024,8.47355]
[1776883558117,37.87,78987.33,0.21,0.1954,0.00024,8.47472]
[1776883558165,37.87,78987.33,0.21,0.1954,0.00024,8.47472]
[1776883558217,37.87,78985.65,0.21,0.195,0.00024,8.46403]
[1776883559034,37.87,78985.65,0.21,0.195,0.00024,8.46403]
[1776883559171,37.87,78985.65,0.21,0.195,0.00024,8.46403]
[1776883559607,37.87,78985.65,0.21,0.195,0.00024,8.46403]
[1776883559635,37.87,78985.65,0.21,0.195,0.00024,8.46403]
[1776883559273,37.87,78984.78,0.21,0.19479,0.00024,8.45853]
[1776883564893,37.87,78982.45,0.21,0.19425,0.00024,8.44387]
[1776883569929,37.87,78978.35,0.21,0.19328,0.00024,8.41789]
[1776883571548,37.87,78978.35,0.21,0.19328,0.00024,8.41789]
[1776883571593,37.87,78978.35,0.21,0.19328,0.00024,8.41789]
[1776883571589,37.87,78971.31,0.21,0.19163,0.00023,8.37303]
[1776883571769,37.87,78971.31,0.21,0.19163,0.00023,8.37303]
[1776883571781,37.87,78971.31,0.21,0.19163,0.00023,8.37303]
[1776883572313,37.87,78971.0,0.21,0.19156,0.00023,8.37114]
[1776883573223,37.87,78971.0,0.21,0.19156,0.00023,8.37114]
[1776883573779,37.87,78971.9,0.21,0.19178,0.00023,8.37698]
[1776883573812,37.87,78971.9,0.21,0.19178,0.00023,8.37698]
[1776883574001,37.87,78971.89,0.21,0.19178,0.00023,8.37701]
[1776883575789,37.87,78971.89,0.21,0.19178,0.00023,8.3771]
[1776883576579,37.87,78972.57,0.21,0.19194,0.00023,8.38153]
[1776883578552,37.87,78977.13,0.21,0.19302,0.00024,8.41077]
[1776883583881,37.87,78976.7,0.21,0.19292,0.00024,8.40799]
[1776883583907,37.87,78976.7,0.21,0.19292,0.00024,8.40799]
[1776883583933,37.87,78976.7,0.21,0.19292,0.00024,8.40799]
[1776883584023,37.87,78976.7,0.21,0.19292,0.00024,8.40799]
[1776883584178,37.87,78976.7,0.21,0.19292,0.00024,8.40799]
[1776883584237,37.87,78976.7,0.21,0.19292,0.00024,8.40799]
[1776883584251,37.87,78976.7,0.21,0.19292,0.00024,8.40799]
[1776883584300,37.87,78976.7,0.21,0.19292,0.00024,8.40799]
[1776883584338,37.87,78978.3,0.21,0.1933,0.00024,8.41818]
[1776883585905,37.87,78978.3,0.21,0.1933,0.00024,8.41818]
[1776883585961,37.87,78978.3,0.21,0.1933,0.00024,8.41818]
[1776883586041,37.87,78978.3,0.21,0.19329,0.00024,8.41813]
[1776883587963,37.87,78977.12,0.21,0.19301,0.00024,8.41058]
[1776883588020,37.87,78977.12,0.21,0.19301,0.00024,8.41058]
[1776883588064,37.87,78975.06,0.21,0.19253,0.00024,8.39741]
[1776883591423,37.87,78975.13,0.21,0.19254,0.00024,8.39783]
[1776883591432,37.87,78975.13,0.21,0.19254,0.00024,8.39783]
[1776883591478,37.87,78975.13,0.21,0.19254,0.00024,8.39783]
[1776883591579,37.87,78973.72,0.21,0.19206,0.00024,8.37947]
[1776883592005,37.87,78973.72,0.21,0.19206,0.00024,8.37947]
[1776883592064,37.87,78973.72,0.21,0.19206,0.00024,8.37947]
[1776883592106,37.87,78973.4,0.21,0.19198,0.00024,8.37746]
[1776883594036,37.87,78973.4,0.21,0.19199,0.00024,8.3775]
[1776883594129,37.87,78973.4,0.21,0.19199,0.00024,8.3775]
[1776883594139,37.87,78973.17,0.21,0.19193,0.00024,8.37607]
[1776883596056,37.87,78973.17,0.21,0.19194,0.00024,8.37611]
[1776883596541,37.87,78970.5,0.21,0.19131,0.00023,8.3591]
[1776883598075,37.87,78970.66,0.21,0.19135,0.00023,8.36018]
[1776883598108,37.87,78970.66,0.21,0.19135,0.00023,8.36018]
[1776883598225,37.87,78970.66,0.21,0.19135,0.00023,8.36018]
[1776883598263,37.87,78971.03,0.21,0.19144,0.00023,8.36261]
[1776883600104,37.87,78971.03,0.21,0.19144,0.00023,8.36266]
[1776883600176,37.87,78971.03,0.21,0.19144,0.00023,8.36266]
[1776883600205,37.88,78971.41,0.21,0.19153,0.00023,8.36515]
[1776883602144,37.88,78971.41,0.21,0.19153,0.00023,8.3652]
[1776883602185,37.88,78971.41,0.21,0.19153,0.00023,8.3652]
[1776883602198,37.88,78971.42,0.21,0.19154,0.00023,8.36532]
[1776883604121,37.88,78971.42,0.21,0.19154,0.00023,8.36538]
[1776883604174,37.88,78971.42,0.21,0.19154,0.00023,8.36538]
[1776883604530,37.88,78967.52,0.21,0.19063,0.00023,8.34056]
[1776883606855,37.88,78969.38,0.21,0.19108,0.00023,8.35272]
[1776883606865,37.88,78969.38,0.21,0.19108,0.00023,8.35272]
[1776883606868,37.88,78969.38,0.21,0.19108,0.00023,8.35272]
[1776883606898,37.88,78969.38,0.21,0.19108,0.00023,8.35272]
[1776883607159,37.88,78969.38,0.21,0.19108,0.00023,8.35272]
[1776883607261,37.88,78971.23,0.21,0.19151,0.00023,8.36454]
[1776883608237,37.88,78971.23,0.21,0.19151,0.00023,8.36454]
[1776883608327,37.88,78971.23,0.21,0.19151,0.00023,8.36454]
[1776883608396,37.88,78970.77,0.21,0.1914,0.00023,8.36167]
[1776883610237,37.88,78970.77,0.21,0.19141,0.00023,8.36174]
[1776883610578,37.88,78969.82,0.21,0.19119,0.00023,8.35576]
[1776883612266,37.88,78968.85,0.21,0.19096,0.00023,8.34965]
[1776883612299,37.88,78968.85,0.21,0.19096,0.00023,8.34965]
[1776883617417,37.88,78967.86,0.21,0.19076,0.00023,8.34397]
[1776883618222,37.88,78968.27,0.21,0.19085,0.00023,8.34659]
[1776883618261,37.88,78968.27,0.21,0.19085,0.00023,8.34659]
[1776883618308,37.88,78968.27,0.21,0.19085,0.00023,8.34659]
[1776883618370,37.88,78968.27,0.21,0.19085,0.00023,8.34659]
[1776883618594,37.88,78967.92,0.21,0.19077,0.00023,8.34446]
[1776883620381,37.89,78967.92,0.21,0.19078,0.00023,8.34457]
[1776883620610,37.89,78967.35,0.21,0.19065,0.00023,8.34105]
[1776883623367,37.89,78969.41,0.21,0.19114,0.00023,8.35444]
[1776883623463,37.89,78969.41,0.21,0.19114,0.00023,8.35444]
[1776883623538,37.89,78969.41,0.21,0.19114,0.00023,8.35444]
[1776883623550,37.89,78969.41,0.21,0.19114,0.00023,8.35444]
[1776883624460,37.89,78970.61,0.21,0.19143,0.00023,8.36221]
[1776883624562,37.89,78974.57,0.21,0.19236,0.00024,8.38758]
[1776883626057,37.89,78974.57,0.21,0.19236,0.00024,8.38764]
[1776883626112,37.89,78974.57,0.21,0.19236,0.00024,8.38764]
[1776883626122,37.89,78974.57,0.21,0.19236,0.00024,8.38764]
[1776883626124,37.89,78974.57,0.21,0.19236,0.00024,8.38764]
[1776883626324,37.89,78977.2,0.21,0.19298,0.00024,8.40446]
[1776883631278,37.89,78975.47,0.21,0.19258,0.00024,8.39358]
[1776883631361,37.89,78975.47,0.21,0.19258,0.00024,8.39358]
[1776883631929,37.89,78973.92,0.21,0.19222,0.00024,8.38372]
[1776883631969,37.89,78973.92,0.21,0.19222,0.00024,8.38372]
[1776883632592,37.89,78973.92,0.21,0.19222,0.00024,8.38372]
[1776883632640,37.89,78973.92,0.21,0.19222,0.00024,8.38372]
[1776883634558,37.89,78973.82,0.21,0.1922,0.00024,8.38316]
[1776883639368,37.89,78971.09,0.21,0.19156,0.00023,8.36577]
[1776883639426,37.89,78971.09,0.21,0.19156,0.00023,8.36577]
[1776883640624,37.89,78968.42,0.21,0.19093,0.00023,8.34871]
[1776883640718,37.89,78968.42,0.21,0.19093,0.00023,8.34871]
[1776883640716,37.89,78968.61,0.21,0.19098,0.00023,8.35004]
[1776883642679,37.89,78968.61,0.21,0.19098,0.00023,8.35004]
[1776883642734,37.89,78968.61,0.21,0.19098,0.00023,8.35004]
[1776883643532,37.89,78968.74,0.21,0.19101,0.00023,8.35099]
[1776883644682,37.89,78968.74,0.21,0.19101,0.00023,8.35099]
[1776883645718,37.89,78969.32,0.21,0.19115,0.00023,8.35483]
[1776883646713,37.89,78969.32,0.21,0.19115,0.00023,8.35483]
[1776883646732,37.89,78969.32,0.21,0.19115,0.00023,8.35483]
[1776883646724,37.89,78971.74,0.21,0.19173,0.00023,8.37041]
[1776883647560,37.89,78971.74,0.21,0.19173,0.00023,8.37041]
[1776883648717,37.89,78971.74,0.21,0.19173,0.00023,8.37041]
[1776883648733,37.89,78971.74,0.21,0.19173,0.00023,8.37041]
[1776883648766,37.89,78972.24,0.21,0.19185,0.00023,8.37364]
[1776883648780,37.89,78972.24,0.21,0.19185,0.00023,8.37364]
[1776883650737,37.89,78972.24,0.21,0.19185,0.00023,8.37367]
[1776883650768,37.89,78972.17,0.21,0.19183,0.00023,8.37325]
[1776883651587,37.89,78971.89,0.21,0.19162,0.00023,8.36214]
[1776883656622,37.89,78969.91,0.21,0.19115,0.00023,8.34942]
[1776883661658,37.89,78966.72,0.21,0.1904,0.00023,8.32897]
[1776883666693,37.9,78964.78,0.21,0.18996,0.00023,8.31689]
[1776883670083,37.9,78965.43,0.21,0.19012,0.00023,8.32126]
[1776883670282,37.9,78965.43,0.21,0.19012,0.00023,8.32126]
[1776883670723,37.9,78970.33,0.21,0.19127,0.00023,8.35263]
[1776883671475,37.9,78970.33,0.21,0.19127,0.00023,8.35263]
[1776883671544,37.9,78970.33,0.21,0.19127,0.00023,8.35263]
[1776883671729,37.9,78979.46,0.21,0.19342,0.00024,8.41089]
[1776883672213,37.9,78979.46,0.21,0.19342,0.00024,8.41089]
[1776883672265,37.9,78979.46,0.21,0.19342,0.00024,8.41089]
[1776883672278,37.9,78979.46,0.21,0.19342,0.00024,8.41089]
[1776883672741,37.9,78986.27,0.21,0.19502,0.00024,8.45412]
[1776883677771,37.89,78985.18,0.21,0.19474,0.00024,8.4466]
[1776883681602,37.89,78985.63,0.21,0.19484,0.00024,8.44922]
[1776883681628,37.89,78985.63,0.21,0.19484,0.00024,8.44922]
[1776883683157,37.89,78985.56,0.21,0.19481,0.00024,8.44853]
[1776883688849,37.89,78984.84,0.21,0.19463,0.00024,8.44348]
[1776883692559,37.89,78987.38,0.21,0.19522,0.00024,8.45949]
[1776883692587,37.89,78987.38,0.21,0.19522,0.00024,8.45949]
[1776883693812,37.89,78987.72,0.21,0.1953,0.00024,8.46148]
[1776883693860,37.89,78987.72,0.21,0.1953,0.00024,8.46148]
[1776883694277,37.89,78987.72,0.21,0.1953,0.00024,8.46148]
[1776883694288,37.88,78991.66,0.21,0.19623,0.00024,8.48644]
[1776883695924,37.88,79005.48,0.21,0.19954,0.00024,8.57409]
[1776883696947,37.89,79010.91,0.21,0.20085,0.00024,8.60849]
[1776883698803,37.89,79016.42,0.21,0.20218,0.00024,8.64331]
[1776883699011,37.89,79032.4,0.21,0.20608,0.00025,8.74392]
[1776883700334,37.88,79042.8,0.21,0.20864,0.00025,8.80908]
[1776883704043,37.88,79030.07,0.21,0.2055,0.00024,8.72905]
[1776883711412,37.88,79030.31,0.21,0.20554,0.00024,8.73018]
[1776883716416,37.88,79030.47,0.21,0.20541,0.00024,8.72124]
[1776883721825,37.88,79030.85,0.21,0.20551,0.00025,8.72386]
[1776883727809,37.88,79031.76,0.21,0.20575,0.00025,8.72995]
[1776883727835,37.88,79031.76,0.21,0.20575,0.00025,8.72995]
[1776883728750,37.88,79031.86,0.21,0.20578,0.00025,8.73069]
[1776883729830,37.88,79031.86,0.21,0.20578,0.00025,8.73069]
[1776883729855,37.88,79028.91,0.21,0.20506,0.00024,8.71221]
[1776883730139,37.88,79028.91,0.21,0.20506,0.00024,8.7123]
[1776883731876,37.88,79028.64,0.21,0.205,0.00024,8.7107]
[1776883731902,37.88,79028.64,0.21,0.205,0.00024,8.7107]
[1776883733480,37.88,79024.25,0.21,0.20393,0.00024,8.68323]
[1776883739203,37.89,79025.04,0.21,0.20413,0.00024,8.68845]
[1776883742107,37.89,79026.04,0.21,0.20438,0.00024,8.69476]
[1776883742356,37.89,79026.04,0.21,0.20438,0.00024,8.69476]
[1776883742487,37.89,79026.04,0.21,0.20438,0.00024,8.69476]
[1776883742604,37.89,79026.04,0.21,0.20438,0.00024,8.69476]
[1776883742706,37.89,79026.04,0.21,0.20438,0.00024,8.69476]
[1776883742837,37.89,79026.04,0.21,0.20438,0.00024,8.69476]
[1776883742790,37.89,79039.6,0.21,0.20771,0.00025,8.77992]
[1776883743232,37.89,79039.6,0.21,0.20771,0.00025,8.77996]
[1776883744629,37.89,79039.6,0.21,0.20771,0.00025,8.77996]
[1776883744730,37.89,79039.6,0.21,0.20771,0.00025,8.77996]
[1776883744831,37.89,79047.7,0.21,0.20971,0.00025,8.83059]
[1776883746134,37.89,79047.7,0.21,0.20971,0.00025,8.83059]
[1776883746164,37.89,79047.7,0.21,0.20971,0.00025,8.83059]
[1776883746253,37.88,79045.09,0.21,0.20906,0.00025,8.81413]
[1776883747315,37.88,79045.09,0.21,0.20906,0.00025,8.81413]
[1776883747332,37.88,79042.39,0.21,0.20838,0.00025,8.7971]
[1776883747877,37.88,79042.39,0.21,0.20838,0.00025,8.7971]
[1776883748239,37.88,79042.39,0.21,0.20838,0.00025,8.7971]
[1776883748297,37.88,79042.39,0.21,0.20838,0.00025,8.7971]
[1776883748371,37.88,79041.84,0.21,0.20824,0.00025,8.79353]
[1776883749436,37.88,79041.84,0.21,0.20824,0.00025,8.79353]
[1776883749445,37.88,79041.84,0.21,0.20824,0.00025,8.79353]
[1776883749855,37.88,79041.66,0.21,0.20819,0.00025,8.79214]
[1776883750570,37.88,79041.66,0.21,0.20819,0.00025,8.79214]
[1776883750619,37.88,79041.66,0.21,0.20819,0.00025,8.79214]
[1776883750656,37.88,79043.3,0.21,0.20859,0.00025,8.80241]
[1776883751746,37.88,79043.3,0.21,0.20859,0.00025,8.80241]
[1776883751765,37.88,79043.3,0.21,0.20859,0.00025,8.80241]
[1776883751769,37.88,79043.3,0.21,0.20859,0.00025,8.80241]
[1776883751847,37.88,79043.87,0.21,0.20872,0.00025,8.80568]
[1776883752943,37.88,79042.4,0.21,0.20836,0.00025,8.79648]
[1776883752993,37.88,79042.4,0.21,0.20836,0.00025,8.79648]
[1776883754130,37.88,79042.4,0.21,0.20835,0.00025,8.79633]
[1776883754838,37.88,79042.4,0.21,0.20835,0.00025,8.79633]
[1776883754937,37.88,79042.63,0.21,0.2084,0.00025,8.79763]
[1776883755316,37.88,79043.13,0.21,0.20852,0.00025,8.8006]
[1776883756205,37.88,79043.13,0.21,0.20852,0.00025,8.8006]
[1776883756749,37.88,79041.49,0.21,0.20811,0.00025,8.79018]
[1776883760057,37.88,79040.88,0.21,0.20796,0.00025,8.78634]
[1776883760361,37.88,79041.43,0.21,0.20809,0.00025,8.78977]
[1776883765367,37.88,79043.87,0.21,0.2087,0.00025,8.8052]
[1776883768309,37.88,79047.36,0.21,0.20958,0.00025,8.82732]
[1776883768506,37.88,79050.99,0.21,0.21048,0.00025,8.85007]
[1776883770563,37.88,79055.41,0.21,0.21158,0.00025,8.87771]
[1776883772347,37.88,79055.91,0.21,0.21156,0.00025,8.87157]
[1776883772364,37.88,79055.91,0.21,0.21156,0.00025,8.87157]
[1776883775158,37.88,79059.99,0.21,0.21258,0.00025,8.89702]
[1776883776803,37.88,79059.57,0.21,0.21248,0.00025,8.89443]
[1776883776823,37.88,79059.57,0.21,0.21248,0.00025,8.89443]
[1776883776849,37.88,79059.57,0.21,0.21248,0.00025,8.89443]
[1776883776878,37.88,79059.57,0.21,0.21248,0.00025,8.89443]
[1776883776884,37.88,79060.23,0.21,0.21264,0.00025,8.89853]
[1776883776918,37.88,79060.23,0.21,0.21264,0.00025,8.89853]
[1776883777007,37.88,79060.23,0.21,0.21264,0.00025,8.89853]
[1776883777059,37.88,79060.23,0.21,0.21264,0.00025,8.89853]
[1776883777480,37.88,79060.64,0.21,0.21274,0.00025,8.90109]
[1776883778487,37.88,79069.72,0.21,0.21503,0.00025,8.95763]
[1776883779495,37.88,79074.85,0.21,0.21632,0.00025,8.98947]
[1776883779918,37.88,79074.85,0.21,0.21632,0.00025,8.98947]
[1776883780381,37.88,79074.85,0.21,0.21632,0.00025,8.98947]
[1776883780403,37.88,79074.85,0.21,0.21632,0.00025,8.98947]
[1776883780463,37.88,79074.85,0.21,0.21632,0.00025,8.98947]
[1776883780607,37.88,79079.73,0.21,0.21756,0.00025,9.01966]
[1776883780948,37.88,79079.73,0.21,0.21756,0.00025,9.01966]
[1776883781537,37.88,79079.73,0.21,0.21756,0.00025,9.01966]
[1776883781599,37.88,79079.73,0.21,0.21756,0.00025,9.01966]
[1776883781611,37.88,79080.73,0.21,0.21781,0.00025,9.02587]
[1776883782691,37.88,79080.73,0.21,0.21781,0.00025,9.02587]
[1776883782793,37.88,79080.32,0.21,0.21771,0.00025,9.02333]
[1776883785171,37.88,79081.41,0.21,0.21798,0.00025,9.03004]
[1776883785743,37.88,79086.35,0.21,0.21924,0.00025,9.06049]
[1776883786122,37.88,79086.35,0.21,0.21924,0.00025,9.06049]
[1776883786551,37.88,79086.35,0.21,0.21924,0.00025,9.06049]
[1776883786553,37.88,79090.94,0.21,0.22041,0.00026,9.08872]
[1776883791579,37.88,79092.69,0.21,0.22086,0.00026,9.0996]
[1776883797620,37.88,79092.77,0.21,0.22089,0.00026,9.10034]
[1776883802656,37.88,79087.08,0.21,0.21944,0.00025,9.06538]
[1776883803124,37.88,79087.08,0.21,0.21944,0.00025,9.06538]
[1776883803663,37.88,79087.49,0.21,0.21954,0.00025,9.06787]
[1776883805553,37.88,79087.65,0.21,0.21958,0.00025,9.06882]
[1776883805677,37.88,79086.35,0.21,0.21925,0.00025,9.06078]
[1776883806440,37.88,79086.35,0.21,0.21925,0.00025,9.06078]
[1776883806684,37.88,79083.11,0.21,0.21843,0.00025,9.04079]
[1776883807384,37.88,79083.11,0.21,0.21843,0.00025,9.04079]
[1776883807691,37.88,79081.14,0.21,0.21793,0.00025,9.02864]
[1776883808368,37.88,79081.14,0.21,0.21793,0.00025,9.02864]
[1776883808423,37.88,79081.14,0.21,0.21793,0.00025,9.02864]
[1776883808847,37.88,79081.14,0.21,0.21793,0.00025,9.02864]
[1776883808901,37.88,79072.35,0.21,0.21571,0.00025,8.97432]
[1776883811719,37.89,79066.86,0.21,0.21435,0.00025,8.94101]
[1776883813733,37.89,79062.55,0.21,0.21328,0.00025,8.9145]
[1776883818768,37.9,79064.85,0.21,0.21389,0.00025,8.9296]
[1776883821791,37.9,79058.96,0.21,0.21244,0.00025,8.89338]
[1776883826825,37.9,79058.49,0.21,0.21233,0.00025,8.89076]
[1776883831860,37.9,79061.15,0.21,0.21285,0.00025,8.8981]
[1776883836895,37.9,79061.98,0.21,0.21308,0.00025,8.90381]
[1776883841933,37.91,79063.82,0.21,0.21357,0.00025,8.91593]
[1776883843275,37.91,79066.39,0.21,0.21422,0.00025,8.932]
[1776883843947,37.91,79066.25,0.21,0.21419,0.00025,8.93123]
[1776883845098,37.91,79065.9,0.21,0.2141,0.00025,8.92916]
[1776883845109,37.91,79065.9,0.21,0.2141,0.00025,8.92916]
[1776883845179,37.91,79065.9,0.21,0.2141,0.00025,8.92916]
[1776883845206,37.91,79065.9,0.21,0.2141,0.00025,8.92916]
[1776883845964,37.91,79066.12,0.21,0.21416,0.00025,8.93063]
[1776883846441,37.91,79066.12,0.21,0.21416,0.00025,8.93063]
[1776883846969,37.91,79063.63,0.21,0.21354,0.00025,8.91527]
[1776883847236,37.91,79063.63,0.21,0.21354,0.00025,8.91527]
[1776883847976,37.91,79063.11,0.21,0.21342,0.00025,8.91216]
[1776883850770,37.91,79063.15,0.21,0.21343,0.00025,8.91253]
[1776883850826,37.92,79063.72,0.21,0.21358,0.00025,8.91631]
[1776883855977,37.92,79064.8,0.21,0.21388,0.00025,8.92361]
[1776883860987,37.92,79080.97,0.21,0.21798,0.00025,9.02418]
[1776883861277,37.92,79088.62,0.21,0.21993,0.00025,9.0713]
[1776883867108,37.93,79087.99,0.21,0.21979,0.00025,9.06798]
[1776883871761,37.93,79076.58,0.21,0.21691,0.00025,8.99807]
[1776883873982,37.93,79076.58,0.21,0.21691,0.00025,8.99813]
[1776883873534,37.93,79065.82,0.21,0.21421,0.00025,8.93166]
[1776883874498,37.93,79065.82,0.21,0.21421,0.00025,8.93166]
[1776883874552,37.93,79060.87,0.21,0.21296,0.00025,8.90081]
[1776883875271,37.93,79060.87,0.21,0.21296,0.00025,8.90081]
[1776883875337,37.93,79060.87,0.21,0.21296,0.00025,8.90081]
[1776883876241,37.93,79062.07,0.21,0.21326,0.00025,8.90817]
[1776883876249,37.93,79062.07,0.21,0.21326,0.00025,8.90817]
[1776883876873,37.93,79064.85,0.21,0.21395,0.00025,8.92533]
[1776883877109,37.93,79064.85,0.21,0.21395,0.00025,8.92533]
[1776883877179,37.93,79064.85,0.21,0.21395,0.00025,8.92534]
[1776883878096,37.93,79064.85,0.21,0.21395,0.00025,8.92534]
[1776883878187,37.93,79065.17,0.21,0.21403,0.00025,8.92734]
[1776883883220,37.93,79064.23,0.21,0.2138,0.00025,8.92156]
[1776883888937,37.93,79064.59,0.21,0.21389,0.00025,8.92386]
[1776883891282,37.93,79057.09,0.21,0.21187,0.00025,8.86813]
[1776883894727,37.93,79056.42,0.21,0.2117,0.00025,8.86383]
[1776883894798,37.93,79055.91,0.21,0.21157,0.00025,8.8606]
[1776883896425,37.93,79055.59,0.21,0.21149,0.00025,8.85855]
[1776883896527,37.93,79055.14,0.21,0.21137,0.00025,8.85569]
[1776883898166,37.93,79055.14,0.21,0.21137,0.00025,8.85564]
[1776883898331,37.93,79055.07,0.21,0.21135,0.00025,8.85514]
[1776883900217,37.93,79054.76,0.21,0.21127,0.00025,8.85316]
[1776883900628,37.93,79055.15,0.21,0.21137,0.00025,8.85553]
[1776883903259,37.93,79054.8,0.21,0.21128,0.00025,8.85324]
[1776883903374,37.93,79054.8,0.21,0.21128,0.00025,8.85324]
[1776883904224,37.93,79054.57,0.21,0.21122,0.00025,8.85175]
[1776883904228,37.93,79054.57,0.21,0.21122,0.00025,8.85175]
[1776883904373,37.93,79054.57,0.21,0.21121,0.00025,8.8517]
[1776883905877,37.93,79054.57,0.21,0.21121,0.00025,8.8517]
[1776883905972,37.93,79054.17,0.21,0.21111,0.00025,8.84916]
[1776883907196,37.93,79054.91,0.21,0.21129,0.00025,8.85371]
[1776883907210,37.93,79054.91,0.21,0.21129,0.00025,8.85371]
[1776883909218,37.93,79055.1,0.21,0.21135,0.00025,8.85504]
[1776883909228,37.93,79055.1,0.21,0.21135,0.00025,8.85504]
[1776883911222,37.93,79055.75,0.21,0.21151,0.00025,8.85923]
[1776883911244,37.93,79055.75,0.21,0.21151,0.00025,8.85923]
[1776883911276,37.93,79055.75,0.21,0.21151,0.00025,8.85923]
[1776883911422,37.93,79056.17,0.21,0.21162,0.00025,8.8619]
[1776883913436,37.93,79061.39,0.21,0.21293,0.00025,8.89442]
[1776883916531,37.93,79066.68,0.21,0.21426,0.00025,8.9273]
[1776883917489,37.93,79066.68,0.21,0.21426,0.00025,8.9273]
[1776883917995,37.93,79073.61,0.21,0.216,0.00025,8.97028]
[1776883921939,37.93,79069.85,0.21,0.21506,0.00025,8.94704]
[1776883922040,37.93,79068.63,0.21,0.21474,0.00025,8.9393]
[1776883924371,37.93,79070.5,0.21,0.21521,0.00025,8.95081]
[1776883924517,37.93,79070.62,0.21,0.21524,0.00025,8.9515]
[1776883927534,37.93,79075.8,0.21,0.21654,0.00025,8.98332]
[1776883931562,37.92,79084.52,0.21,0.21873,0.00025,9.03665]
[1776883935591,37.92,79077.51,0.21,0.21693,0.00025,8.99285]
[1776883937604,37.92,79081.78,0.21,0.21801,0.00025,9.01921]
[1776883938611,37.92,79087.06,0.21,0.21935,0.00025,9.05168]
[1776883943649,37.92,79088.99,0.21,0.21983,0.00025,9.06328]
[1776883944125,37.92,79088.99,0.21,0.21983,0.00025,9.06328]
[1776883944644,37.92,79088.99,0.21,0.21983,0.00025,9.06328]
[1776883944706,37.92,79088.99,0.21,0.21983,0.00025,9.06328]
[1776883944990,37.92,79093.21,0.21,0.2209,0.00026,9.08913]
[1776883946668,37.92,79101.52,0.21,0.22303,0.00026,9.14001]
[1776883947538,37.92,79101.52,0.21,0.22303,0.00026,9.14001]
[1776883947544,37.92,79101.52,0.21,0.22303,0.00026,9.14001]
[1776883947922,37.92,79104.89,0.21,0.2239,0.00026,9.16066]
[1776883952930,37.92,79104.0,0.21,0.22354,0.00026,9.1463]
[1776883955817,37.92,79103.46,0.21,0.22341,0.00026,9.14333]
[1776883955822,37.92,79103.46,0.21,0.22341,0.00026,9.14333]
[1776883955833,37.92,79103.46,0.21,0.22341,0.00026,9.14333]
[1776883960998,37.92,79102.6,0.21,0.2232,0.00026,9.13817]
[1776883965933,37.92,79103.24,0.21,0.22335,0.00026,9.14172]
[1776883965941,37.92,79103.24,0.21,0.22335,0.00026,9.14172]
[1776883966002,37.92,79103.24,0.21,0.22335,0.00026,9.14172]
[1776883966035,37.92,79103.44,0.21,0.22339,0.00026,9.14287]
[1776883971996,37.92,79106.25,0.21,0.22412,0.00026,9.16012]
[1776883972131,37.92,79106.57,0.21,0.22421,0.00026,9.1621]
[1776883973592,37.92,79106.57,0.21,0.22421,0.00026,9.16213]
[1776883973667,37.92,79106.57,0.21,0.22421,0.00026,9.16213]
[1776883974006,37.92,79106.57,0.21,0.22421,0.00026,9.16213]
[1776883974205,37.92,79110.37,0.21,0.22519,0.00026,9.18532]
[1776883974871,37.92,79110.43,0.21,0.2252,0.00026,9.18569]
[1776883976888,37.92,79116.11,0.21,0.22667,0.00026,9.2202]
[1776883977211,37.92,79116.11,0.21,0.22667,0.00026,9.2202]
[1776883977892,37.92,79116.74,0.21,0.22684,0.00026,9.22399]
[1776883978874,37.92,79116.74,0.21,0.22684,0.00026,9.22399]
[1776883979047,37.92,79116.98,0.21,0.2269,0.00026,9.22539]
[1776883979215,37.92,79116.98,0.21,0.2269,0.00026,9.22539]
[1776883979356,37.92,79116.98,0.21,0.2269,0.00026,9.22539]
[1776883980013,37.92,79123.17,0.21,0.2285,0.00026,9.26287]
[1776883980405,37.92,79123.17,0.21,0.2285,0.00026,9.26287]
[1776883980459,37.92,79123.17,0.21,0.2285,0.00026,9.26287]
[1776883980914,37.92,79124.02,0.21,0.22872,0.00026,9.26796]
[1776883981117,37.92,79124.02,0.21,0.22872,0.00026,9.26796]
[1776883981174,37.92,79124.02,0.21,0.22872,0.00026,9.26796]
[1776883981192,37.92,79124.02,0.21,0.22872,0.00026,9.26796]
[1776883981204,37.92,79124.02,0.21,0.22872,0.00026,9.26796]
[1776883983458,37.92,79129.82,0.21,0.23024,0.00026,9.30291]
[1776883983495,37.92,79129.82,0.21,0.23024,0.00026,9.30291]
[1776883983544,37.92,79129.82,0.21,0.23024,0.00026,9.30291]
[1776883983606,37.92,79129.82,0.21,0.23024,0.00026,9.30291]
[1776883983992,37.92,79129.82,0.21,0.23024,0.00026,9.30291]
[1776883984039,37.92,79143.41,0.21,0.23381,0.00026,9.38458]
[1776883984779,37.92,79143.41,0.21,0.23381,0.00026,9.38458]
[1776883984942,37.92,79143.74,0.21,0.23389,0.00026,9.38654]
[1776883985164,37.92,79143.74,0.21,0.23389,0.00026,9.38654]
[1776883990322,37.91,79143.12,0.21,0.23371,0.00026,9.38236]
[1776883990983,37.91,79142.36,0.21,0.23351,0.00026,9.37788]
[1776883996019,37.92,79135.96,0.21,0.23183,0.00026,9.33962]
[1776884000046,37.92,79130.91,0.21,0.23053,0.00026,9.3096]
[1776884005082,37.92,79131.79,0.21,0.23079,0.00026,9.31573]
[1776884010112,37.93,79132.86,0.21,0.2311,0.00026,9.32278]
[1776884010129,37.93,79132.86,0.21,0.2311,0.00026,9.32278]
[1776884010117,37.93,79133.81,0.21,0.23136,0.00026,9.32865]
[1776884011125,37.93,79133.56,0.21,0.23115,0.00026,9.3181]
[1776884016159,37.94,79133.55,0.21,0.23118,0.00026,9.31883]
[1776884019181,37.94,79127.69,0.21,0.22966,0.00026,9.28364]
[1776884021378,37.94,79124.52,0.21,0.22883,0.00026,9.26457]
[1776884021683,37.94,79124.52,0.21,0.22883,0.00026,9.26457]
[1776884021714,37.94,79124.52,0.21,0.22883,0.00026,9.26457]
[1776884021784,37.94,79120.75,0.21,0.22786,0.00026,9.24196]
[1776884022278,37.94,79120.75,0.21,0.22786,0.00026,9.24196]
[1776884022322,37.94,79120.75,0.21,0.22786,0.00026,9.24196]
[1776884022973,37.94,79120.75,0.21,0.22786,0.00026,9.24196]
[1776884023025,37.94,79116.0,0.21,0.22663,0.00026,9.21328]
[1776884023554,37.94,79116.0,0.21,0.22663,0.00026,9.21328]
[1776884023614,37.94,79116.0,0.21,0.22663,0.00026,9.21328]
[1776884024826,37.94,79107.7,0.21,0.22449,0.00026,9.163]
[1776884025271,37.94,79103.47,0.21,0.2234,0.00026,9.13728]
[1776884026336,37.94,79098.89,0.21,0.22223,0.00026,9.10929]
[1776884028808,37.94,79098.89,0.21,0.22223,0.00026,9.10929]
[1776884028841,37.94,79098.89,0.21,0.22223,0.00026,9.10929]
[1776884028909,37.94,79093.24,0.21,0.22078,0.00026,9.07476]
[1776884029696,37.94,79093.24,0.21,0.22078,0.00026,9.07476]
[1776884029795,37.94,79092.77,0.21,0.22066,0.00026,9.07195]
[1776884030518,37.94,79092.77,0.21,0.22066,0.00026,9.07195]
[1776884030527,37.94,79092.77,0.21,0.22066,0.00026,9.07195]
[1776884030968,37.94,79092.49,0.21,0.2206,0.00026,9.0703]
[1776884031880,37.94,79092.49,0.21,0.2206,0.00026,9.0703]
[1776884032166,37.94,79092.49,0.21,0.2206,0.00026,9.0703]
[1776884031982,37.94,79088.45,0.21,0.21957,0.00025,9.04558]
[1776884032240,37.94,79088.45,0.21,0.21957,0.00025,9.04558]
[1776884033159,37.94,79088.45,0.21,0.21957,0.00025,9.04558]
[1776884032913,37.95,79087.41,0.21,0.21931,0.00025,9.03929]
[1776884033279,37.95,79087.41,0.21,0.21931,0.00025,9.03927]
[1776884036633,37.94,79074.4,0.21,0.21601,0.00025,8.95906]
[1776884040076,37.95,79069.56,0.21,0.2148,0.00025,8.92939]
[1776884040354,37.95,79069.56,0.21,0.2148,0.00025,8.92939]
[1776884040395,37.95,79069.56,0.21,0.2148,0.00025,8.92939]
[1776884040430,37.95,79069.56,0.21,0.2148,0.00025,8.92939]
[1776884041049,37.95,79067.69,0.21,0.21433,0.00025,8.91792]
[1776884041459,37.95,79067.69,0.21,0.21433,0.00025,8.91792]
[1776884041550,37.95,79065.52,0.21,0.21379,0.00025,8.90456]
[1776884042329,37.95,79065.52,0.21,0.21379,0.00025,8.90456]
[1776884042336,37.95,79065.52,0.21,0.21379,0.00025,8.90456]
[1776884042430,37.95,79063.97,0.21,0.21341,0.00025,8.89505]
[1776884045668,37.95,79064.23,0.21,0.21348,0.00025,8.8969]
[1776884045769,37.95,79063.38,0.21,0.21327,0.00025,8.89176]
[1776884046762,37.95,79063.38,0.21,0.21327,0.00025,8.89176]
[1776884046863,37.95,79063.96,0.21,0.21342,0.00025,8.89549]
[1776884051579,37.95,79059.9,0.21,0.21242,0.00025,8.87059]
[1776884051679,37.95,79059.84,0.21,0.2124,0.00025,8.87014]
[1776884052428,37.95,79059.84,0.21,0.2124,0.00025,8.87014]
[1776884052517,37.95,79060.12,0.21,0.21247,0.00025,8.87181]
[1776884053680,37.95,79060.12,0.21,0.21247,0.00025,8.87181]
[1776884054044,37.95,79060.12,0.21,0.21247,0.00025,8.87181]
[1776884054439,37.95,79059.44,0.21,0.2123,0.00025,8.8676]
[1776884054530,37.95,79058.64,0.21,0.2121,0.00025,8.86264]
[1776884056649,37.95,79058.64,0.21,0.2121,0.00025,8.86258]
[1776884056662,37.95,79053.06,0.21,0.21071,0.00025,8.82781]
[1776884058471,37.95,79054.14,0.21,0.21097,0.00025,8.83452]
[1776884059022,37.95,79054.14,0.21,0.21097,0.00025,8.83452]
[1776884059028,37.95,79054.14,0.21,0.21097,0.00025,8.83452]
[1776884059185,37.95,79054.14,0.21,0.21097,0.00025,8.83452]
[1776884059198,37.95,79054.14,0.21,0.21097,0.00025,8.83452]
[1776884059118,37.95,79061.95,0.21,0.21292,0.00025,8.88304]
[1776884059375,37.95,79061.95,0.21,0.21292,0.00025,8.88304]
[1776884059447,37.95,79061.95,0.21,0.21292,0.00025,8.88304]
[1776884059574,37.95,79061.95,0.21,0.21292,0.00025,8.88304]
[1776884059675,37.95,79069.07,0.21,0.21471,0.00025,8.92711]
[1776884061071,37.95,79069.07,0.21,0.21471,0.00025,8.92711]
[1776884061088,37.95,79069.07,0.21,0.21471,0.00025,8.92711]
[1776884061161,37.95,79069.07,0.21,0.21471,0.00025,8.92711]
[1776884061189,37.95,79075.2,0.21,0.21625,0.00025,8.96503]
[1776884061291,37.95,79075.2,0.21,0.21625,0.00025,8.96503]
[1776884061338,37.95,79075.2,0.21,0.21625,0.00025,8.96503]
[1776884061476,37.95,79075.2,0.21,0.21625,0.00025,8.96499]
[1776884062391,37.95,79075.2,0.21,0.21625,0.00025,8.96499]
[1776884062457,37.95,79075.2,0.21,0.21625,0.00025,8.96499]
[1776884064496,37.95,79083.67,0.21,0.2184,0.00025,9.0173]
[1776884065246,37.95,79083.67,0.21,0.2184,0.00025,9.0173]
[1776884065503,37.95,79082.96,0.21,0.21822,0.00025,9.01302]
[1776884071548,37.96,79084.31,0.21,0.21844,0.00025,9.01266]
[1776884076582,37.96,79082.13,0.21,0.21791,0.00025,8.99974]
[1776884080233,37.96,79081.92,0.21,0.21787,0.00025,8.99877]
[1776884080610,37.96,79080.87,0.21,0.21761,0.00025,8.99242]
[1776884085756,37.97,79079.24,0.21,0.21721,0.00025,8.98283]
[1776884086077,37.97,79079.24,0.21,0.21721,0.00025,8.98283]
[1776884086174,37.97,79079.24,0.21,0.21721,0.00025,8.98283]
[1776884086590,37.97,79075.83,0.21,0.21636,0.00025,8.96192]
[1776884086668,37.97,79075.83,0.21,0.21636,0.00025,8.96192]
[1776884087144,37.97,79075.83,0.21,0.21636,0.00025,8.96192]
[1776884086691,37.97,79064.89,0.21,0.2136,0.00025,8.89429]
[1776884087668,37.97,79064.89,0.21,0.21361,0.00025,8.89441]
[1776884088246,37.97,79064.89,0.21,0.21361,0.00025,8.89441]
[1776884088390,37.97,79064.89,0.21,0.21361,0.00025,8.89441]
[1776884088450,37.97,79064.89,0.21,0.21361,0.00025,8.89441]
[1776884089094,37.97,79064.89,0.21,0.21361,0.00025,8.89441]
[1776884089110,37.97,79064.89,0.21,0.21361,0.00025,8.89441]
[1776884089195,37.97,79062.67,0.21,0.21306,0.00025,8.88079]
[1776884090570,37.97,79062.67,0.21,0.21306,0.00025,8.88094]
[1776884090609,37.97,79062.67,0.21,0.21306,0.00025,8.88094]
[1776884090677,37.97,79062.67,0.21,0.21306,0.00025,8.88094]
[1776884090752,37.97,79062.67,0.21,0.21306,0.00025,8.88094]
[1776884090939,37.97,79062.67,0.21,0.21306,0.00025,8.88094]
[1776884091041,37.97,79063.14,0.21,0.21319,0.00025,8.884]
[1776884091674,37.97,79063.14,0.21,0.21319,0.00025,8.884]
[1776884092014,37.97,79062.28,0.21,0.21298,0.00025,8.87881]
[1776884092395,37.97,79062.28,0.21,0.21298,0.00025,8.87881]
[1776884092704,37.97,79062.28,0.21,0.21299,0.00025,8.87897]
[1776884096566,37.98,79065.33,0.21,0.21377,0.00025,8.89833]
[1776884096975,37.98,79065.33,0.21,0.21377,0.00025,8.89833]
[1776884097077,37.98,79071.95,0.21,0.21544,0.00025,8.9394]
[1776884097271,37.98,79071.95,0.21,0.21544,0.00025,8.9394]
[1776884097324,37.98,79071.95,0.21,0.21544,0.00025,8.9394]
[1776884097738,37.98,79071.95,0.21,0.21544,0.00025,8.93948]
[1776884099068,37.98,79071.95,0.21,0.21544,0.00025,8.93948]
[1776884099169,37.98,79066.47,0.21,0.21407,0.00025,8.90569]
[1776884100759,37.98,79062.36,0.21,0.21305,0.00025,8.88051]
[1776884105795,37.99,79059.77,0.21,0.21244,0.00025,8.86532]
[1776884110264,37.99,79056.36,0.21,0.21161,0.00025,8.84465]
[1776884110322,37.99,79056.36,0.21,0.21161,0.00025,8.84465]
[1776884111917,37.99,79055.25,0.21,0.21133,0.00025,8.83784]
[1776884111939,37.99,79054.97,0.21,0.21127,0.00025,8.83619]
[1776884115217,37.99,79053.56,0.21,0.21092,0.00025,8.8276]
[1776884115265,37.99,79053.56,0.21,0.21092,0.00025,8.8276]
[1776884116004,37.99,79053.43,0.21,0.21089,0.00025,8.82689]
[1776884116261,37.99,79048.7,0.21,0.20972,0.00025,8.79754]
[1776884121906,38.0,79046.02,0.21,0.20909,0.00025,8.78164]
[1776884124926,38.0,79041.88,0.21,0.20809,0.00025,8.75624]
[1776884126359,38.0,79040.79,0.21,0.20782,0.00025,8.74961]
[1776884126941,38.0,79039.29,0.21,0.20746,0.00025,8.74041]
[1776884127837,38.0,79039.29,0.21,0.20746,0.00025,8.74041]
[1776884127849,38.0,79039.29,0.21,0.20746,0.00025,8.74041]
[1776884128045,38.0,79034.88,0.21,0.20638,0.00025,8.71288]
[1776884133990,38.01,79035.83,0.21,0.20648,0.00025,8.70999]
[1776884138247,38.01,79037.28,0.21,0.20686,0.00025,8.7196]
[1776884138381,38.01,79038.11,0.21,0.20707,0.00025,8.72497]
[1776884139025,38.01,79037.81,0.21,0.207,0.00025,8.72327]
[1776884140239,38.01,79037.81,0.21,0.207,0.00025,8.72327]
[1776884140785,38.01,79037.14,0.21,0.20684,0.00025,8.71925]
[1776884141038,38.01,79037.14,0.21,0.20685,0.00025,8.71943]
[1776884143216,38.02,79036.82,0.21,0.20678,0.00025,8.71761]
[1776884143251,38.02,79034.63,0.21,0.20625,0.00025,8.70409]
[1776884145071,38.02,79027.46,0.21,0.2045,0.00024,8.65946]
[1776884147265,38.02,79027.03,0.21,0.2044,0.00024,8.65693]
[1776884148029,38.02,79026.9,0.21,0.20438,0.00024,8.65643]
[1776884150556,38.02,79027.24,0.21,0.20448,0.00024,8.6589]
[1776884151111,38.03,79022.78,0.21,0.2034,0.00024,8.63107]
[1776884152120,38.03,79018.6,0.21,0.20239,0.00024,8.60501]
[1776884157155,38.03,79021.89,0.21,0.20324,0.00024,8.62684]
[1776884157427,38.03,79021.89,0.21,0.20324,0.00024,8.62684]
[1776884158161,38.03,79022.74,0.21,0.20345,0.00024,8.63237]
[1776884158732,38.03,79022.74,0.21,0.20345,0.00024,8.63237]
[1776884158960,38.03,79022.74,0.21,0.20345,0.00024,8.63237]
[1776884158995,38.03,79022.74,0.21,0.20345,0.00024,8.63237]
[1776884159170,38.04,79028.5,0.21,0.20486,0.00024,8.66868]
[1776884160174,38.04,79039.16,0.21,0.20749,0.00025,8.73566]
[1776884163196,38.04,79034.17,0.21,0.20628,0.00025,8.70483]
[1776884163575,38.04,79034.17,0.21,0.20628,0.00025,8.70483]
[1776884163627,38.04,79034.17,0.21,0.20628,0.00025,8.70483]
[1776884165065,38.04,79034.71,0.21,0.20642,0.00025,8.70831]
[1776884165314,38.04,79027.65,0.21,0.20469,0.00024,8.66423]
[1776884169952,38.05,79026.43,0.21,0.20441,0.00024,8.65712]
[1776884170245,38.05,79026.68,0.21,0.20449,0.00024,8.65903]
[1776884170842,38.05,79026.68,0.21,0.20449,0.00024,8.65903]
[1776884170943,38.05,79027.78,0.21,0.20476,0.00024,8.6661]
[1776884176067,38.05,79026.99,0.21,0.2046,0.00024,8.66183]
[1776884176728,38.05,79026.34,0.21,0.20445,0.00024,8.65794]
[1776884177295,38.06,79027.02,0.21,0.20462,0.00024,8.66239]
[1776884177896,38.06,79027.02,0.21,0.20462,0.00024,8.66239]
[1776884178300,38.06,79027.34,0.21,0.20471,0.00024,8.66458]
[1776884183335,38.06,79027.76,0.21,0.20482,0.00024,8.66754]
[1776884188370,38.06,79027.49,0.21,0.20477,0.00024,8.66615]
[1776884191964,38.06,79027.42,0.21,0.20461,0.00024,8.65675]
[1776884192011,38.06,79027.42,0.21,0.20461,0.00024,8.65675]
[1776884192033,38.06,79027.42,0.21,0.20461,0.00024,8.65675]
[1776884192228,38.06,79027.42,0.21,0.20461,0.00024,8.65675]
[1776884192333,38.06,79027.08,0.21,0.20454,0.00024,8.6548]
[1776884193151,38.07,79018.06,0.21,0.20235,0.00024,8.5984]
[1776884194915,38.07,79018.06,0.21,0.20235,0.00024,8.5984]
[1776884195048,38.07,79018.06,0.21,0.20235,0.00024,8.5984]
[1776884195122,38.07,79002.64,0.21,0.19864,0.00024,8.50168]
[1776884195674,38.07,79002.64,0.21,0.19864,0.00024,8.50168]
[1776884195688,38.07,79002.64,0.21,0.19864,0.00024,8.50168]
[1776884195695,38.07,79002.64,0.21,0.19864,0.00024,8.50168]
[1776884195698,38.07,79002.64,0.21,0.19864,0.00024,8.50168]
[1776884195931,38.07,79002.44,0.21,0.1986,0.00024,8.50066]
[1776884197294,38.07,79002.44,0.21,0.1986,0.00024,8.50066]
[1776884197346,38.07,79002.85,0.21,0.19871,0.00024,8.50349]
[1776884201463,38.08,78996.64,0.21,0.19725,0.00024,8.46524]
[1776884206500,38.08,78993.1,0.21,0.19646,0.00024,8.44429]
[1776884211535,38.09,78995.79,0.21,0.19716,0.00024,8.46268]
[1776884216570,38.1,78994.74,0.21,0.19697,0.00024,8.45764]
[1776884221609,38.11,78991.58,0.21,0.19627,0.00024,8.43908]
[1776884222616,38.11,78997.26,0.21,0.19763,0.00024,8.47517]
[1776884227648,38.12,78994.62,0.21,0.19705,0.00024,8.45974]
[1776884229931,38.12,78994.59,0.21,0.19705,0.00024,8.45981]
[1776884230032,38.12,78995.74,0.21,0.19734,0.00024,8.4673]
[1776884230421,38.12,78995.74,0.21,0.19734,0.00024,8.4673]
[1776884231211,38.12,78998.78,0.21,0.19807,0.00024,8.48671]
[1776884232918,38.12,78998.78,0.21,0.19807,0.00024,8.48671]
[1776884233016,38.12,78998.78,0.21,0.19807,0.00024,8.48671]
[1776884233153,38.12,78998.78,0.21,0.19807,0.00024,8.48671]
[1776884233209,38.12,78998.78,0.21,0.19807,0.00024,8.48671]
[1776884233254,38.13,79010.27,0.21,0.20085,0.00024,8.55937]
[1776884234174,38.13,79015.65,0.21,0.20216,0.00024,8.59327]
[1776884234911,38.13,79015.65,0.21,0.20216,0.00024,8.59327]
[1776884235186,38.13,79015.65,0.21,0.20216,0.00024,8.59327]
[1776884236711,38.13,79007.83,0.21,0.20028,0.00024,8.54449]
[1776884238141,38.13,79007.83,0.21,0.20028,0.00024,8.54449]
[1776884238216,38.13,79007.83,0.21,0.20028,0.00024,8.54449]
[1776884238241,38.13,79002.01,0.21,0.19889,0.00024,8.50805]
[1776884240681,38.13,79002.18,0.21,0.19894,0.00024,8.5095]
[1776884240706,38.13,79002.18,0.21,0.19894,0.00024,8.5095]
[1776884240821,38.13,79002.18,0.21,0.19894,0.00024,8.5095]
[1776884240884,38.13,79002.18,0.21,0.19894,0.00024,8.5095]
[1776884241542,38.13,79002.25,0.21,0.19897,0.00024,8.51013]
[1776884243718,38.14,78998.64,0.21,0.19812,0.00024,8.48779]
[1776884243927,38.14,78996.33,0.21,0.19757,0.00024,8.47345]
[1776884248359,38.14,78995.03,0.21,0.19729,0.00024,8.46595]
[1776884248735,38.14,78994.72,0.21,0.19723,0.00024,8.46431]
[1776884253831,38.15,78993.04,0.21,0.19669,0.00024,8.44478]
[1776884257231,38.15,78992.64,0.21,0.1966,0.00024,8.44247]
[1776884257348,38.15,78992.64,0.21,0.1966,0.00024,8.44247]
[1776884259873,38.15,78986.66,0.21,0.1952,0.00024,8.40525]
[1776884264909,38.16,78988.95,0.21,0.19577,0.00024,8.42043]
[1776884269943,38.16,78988.02,0.21,0.19558,0.00024,8.41527]
[1776884274978,38.16,78988.09,0.21,0.19562,0.00024,8.41646]
[1776884278052,38.17,78987.61,0.21,0.19552,0.00024,8.41373]
[1776884278087,38.17,78987.61,0.21,0.19552,0.00024,8.41373]
[1776884279968,38.17,78990.2,0.21,0.19615,0.00024,8.43033]
[1776884280298,38.17,78995.63,0.21,0.19744,0.00024,8.46469]
[1776884282173,38.17,79019.0,0.21,0.2031,0.00024,8.61206]
[1776884285606,38.18,79018.41,0.21,0.20298,0.00024,8.60897]
[1776884286139,38.18,79018.41,0.21,0.20298,0.00024,8.60897]
[1776884286154,38.18,79018.41,0.21,0.20298,0.00024,8.60897]
[1776884286300,38.18,79018.41,0.21,0.20298,0.00024,8.60897]
[1776884286375,38.18,79011.2,0.21,0.20124,0.00024,8.564]
[1776884287340,38.18,79011.2,0.21,0.20124,0.00024,8.564]
[1776884287381,38.18,79011.2,0.21,0.20124,0.00024,8.564]
[1776884287373,38.18,79013.49,0.21,0.2018,0.00024,8.57841]
[1776884288800,38.18,79013.49,0.21,0.20181,0.00024,8.57864]
[1776884292265,38.18,79015.43,0.21,0.20229,0.00024,8.59124]
[1776884292389,38.18,79015.15,0.21,0.20223,0.00024,8.58955]
[1776884298146,38.19,79011.95,0.21,0.20147,0.00024,8.56988]
[1776884302173,38.19,79005.78,0.21,0.2,0.00024,8.5316]
[1776884307208,38.19,79001.97,0.21,0.19911,0.00024,8.50841]
[1776884312244,38.2,79001.22,0.21,0.19881,0.00024,8.49513]
[1776884313785,38.2,79000.79,0.21,0.19871,0.00024,8.4926]
[1776884314257,38.2,79000.88,0.21,0.19874,0.00024,8.49333]
[1776884319292,38.2,78999.05,0.21,0.19833,0.00024,8.48262]
[1776884320798,38.21,78999.14,0.21,0.19836,0.00024,8.48337]
[1776884323321,38.21,78991.31,0.21,0.19651,0.00024,8.43465]
[1776884326341,38.21,78986.97,0.21,0.19549,0.00024,8.40758]
[1776884331376,38.21,78988.31,0.21,0.19583,0.00024,8.41657]
[1776884336412,38.22,78986.76,0.21,0.19549,0.00024,8.40739]
[1776884341446,38.22,78986.95,0.21,0.19556,0.00024,8.40924]
[1776884346481,38.23,78987.58,0.21,0.19573,0.00024,8.41383]
[1776884347400,38.23,78987.58,0.21,0.19573,0.00024,8.41383]
[1776884347432,38.23,78987.58,0.21,0.19573,0.00024,8.41383]
[1776884348952,38.23,78985.14,0.21,0.19516,0.00024,8.39872]
[1776884349501,38.23,78985.3,0.21,0.19521,0.00024,8.39987]
[1776884350527,38.23,78985.3,0.21,0.19521,0.00024,8.39987]
[1776884351517,38.23,78982.88,0.21,0.19464,0.00024,8.38489]
[1776884352126,38.23,78982.88,0.21,0.19464,0.00024,8.38489]
[1776884352291,38.23,78982.88,0.21,0.19464,0.00024,8.38489]
[1776884352523,38.23,78981.63,0.21,0.19435,0.00024,8.37714]
[1776884353012,38.23,78981.63,0.21,0.19435,0.00024,8.37714]
[1776884353408,38.23,78981.63,0.21,0.19435,0.00024,8.37714]
[1776884353539,38.23,78981.76,0.21,0.19439,0.00024,8.37811]
[1776884355542,38.23,78973.58,0.21,0.19247,0.00024,8.32676]
[1776884357035,38.23,78976.57,0.21,0.19318,0.00024,8.34587]
[1776884358362,38.24,78979.59,0.21,0.1939,0.00024,8.36513]
[1776884361063,38.24,78983.38,0.21,0.19481,0.00024,8.38936]
[1776884361101,38.24,78983.38,0.21,0.19481,0.00024,8.38936]
[1776884362724,38.24,78981.89,0.21,0.19447,0.00024,8.38026]
[1776884365614,38.24,78986.17,0.21,0.19551,0.00024,8.40784]
[1776884367133,38.24,78986.17,0.21,0.19551,0.00024,8.40784]
[1776884367220,38.24,78986.17,0.21,0.19551,0.00024,8.40784]
[1776884367248,38.24,78986.17,0.21,0.19551,0.00024,8.40784]
[1776884367315,38.24,78985.78,0.21,0.19542,0.00024,8.40563]
[1776884368280,38.24,78985.78,0.21,0.19542,0.00024,8.40563]
[1776884368482,38.25,78988.41,0.21,0.19605,0.00024,8.42233]
[1776884373563,38.25,78990.75,0.21,0.19647,0.00024,8.42798]
[1776884377600,38.25,78994.97,0.21,0.19749,0.00024,8.45494]
[1776884379788,38.25,78994.66,0.21,0.19742,0.00024,8.45312]
[1776884379822,38.25,78994.66,0.21,0.19742,0.00024,8.45312]
[1776884380175,38.25,78994.66,0.21,0.19742,0.00024,8.45312]
[1776884380196,38.25,79002.19,0.21,0.19922,0.00024,8.5004]
[1776884380783,38.25,79002.19,0.21,0.19922,0.00024,8.5004]
[1776884380885,38.25,79010.07,0.21,0.20112,0.00024,8.54984]
[1776884383459,38.25,79010.07,0.21,0.20112,0.00024,8.54986]
[1776884388646,38.25,79010.87,0.21,0.2013,0.00024,8.55454]
[1776884394606,38.25,79012.98,0.21,0.2018,0.00024,8.5675]
[1776884395572,38.25,79012.98,0.21,0.2018,0.00024,8.5675]
[1776884397097,38.25,79012.91,0.21,0.20178,0.00024,8.56696]
[1776884397598,38.25,79012.91,0.21,0.20178,0.00024,8.56686]
[1776884399169,38.25,79012.91,0.21,0.20178,0.00024,8.56682]
[1776884400250,38.25,79014.89,0.21,0.20225,0.00024,8.57913]
[1776884400298,38.25,79014.89,0.21,0.20225,0.00024,8.57913]
[1776884400583,38.25,79014.83,0.21,0.20223,0.00024,8.5787]
[1776884400842,38.25,79014.83,0.21,0.20223,0.00024,8.5787]
[1776884401118,38.25,79014.83,0.21,0.20223,0.00024,8.5787]
[1776884401245,38.25,79014.83,0.21,0.20223,0.00024,8.5787]
[1776884401284,38.24,79026.66,0.21,0.20511,0.00024,8.65247]
[1776884401778,38.24,79026.66,0.21,0.20511,0.00024,8.65247]
[1776884402566,38.24,79033.17,0.21,0.2067,0.00025,8.69298]
[1776884402884,38.24,79033.17,0.21,0.2067,0.00025,8.69298]
[1776884402992,38.24,79033.17,0.21,0.2067,0.00025,8.69298]
[1776884403185,38.24,79033.17,0.21,0.2067,0.00025,8.69298]
[1776884403392,38.24,79033.17,0.21,0.2067,0.00025,8.69298]
[1776884403446,38.24,79033.17,0.21,0.2067,0.00025,8.69298]
[1776884403483,38.24,79033.17,0.21,0.2067,0.00025,8.69298]
[1776884403728,38.24,79033.17,0.21,0.2067,0.00025,8.69298]
[1776884403583,38.25,79018.64,0.21,0.20316,0.00024,8.60254]
[1776884404707,38.24,78989.74,0.21,0.19621,0.00024,8.42123]
[1776884404986,38.24,78989.74,0.21,0.19621,0.00024,8.42123]
[1776884405367,38.24,78989.74,0.21,0.19621,0.00024,8.42123]
[1776884405712,38.25,78972.61,0.21,0.19217,0.00023,8.3133]
[1776884406216,38.25,78972.61,0.21,0.19217,0.00023,8.3133]
[1776884406280,38.25,78967.01,0.21,0.19086,0.00023,8.27789]
[1776884407261,38.25,78967.01,0.21,0.19086,0.00023,8.27789]
[1776884407314,38.25,78967.01,0.21,0.19086,0.00023,8.27789]
[1776884407587,38.25,78963.92,0.21,0.19013,0.00023,8.25828]
[1776884408248,38.25,78963.92,0.21,0.19013,0.00023,8.25828]
[1776884408472,38.25,78951.63,0.21,0.18728,0.00023,8.18037]
[1776884409358,38.25,78951.63,0.21,0.18728,0.00023,8.18037]
[1776884409471,38.25,78951.63,0.21,0.18728,0.00023,8.18037]
[1776884409544,38.25,78951.0,0.21,0.18713,0.00023,8.17629]
[1776884409919,38.25,78951.0,0.21,0.18713,0.00023,8.17629]
[1776884409970,38.25,78940.38,0.21,0.18469,0.00023,8.1088]
[1776884411875,38.25,78940.41,0.21,0.1847,0.00023,8.1091]
[1776884411956,38.25,78939.0,0.21,0.18437,0.00023,8.10001]
[1776884412703,38.25,78939.0,0.21,0.18437,0.00023,8.10001]
[1776884413279,38.25,78939.0,0.21,0.18437,0.00023,8.10001]
[1776884413377,38.24,78946.68,0.21,0.18613,0.00023,8.14883]
[1776884415133,38.24,78954.91,0.21,0.18803,0.00023,8.20108]
[1776884415960,38.24,78954.91,0.21,0.18803,0.00023,8.20108]
[1776884416031,38.24,78950.82,0.21,0.18709,0.00023,8.17512]
[1776884416915,38.24,78950.82,0.21,0.18709,0.00023,8.17512]
[1776884420045,38.24,78946.0,0.21,0.18597,0.00023,8.14441]
[1776884425048,38.25,78943.05,0.21,0.18531,0.00023,8.12599]
[1776884428964,38.25,78942.53,0.21,0.18519,0.00023,8.12284]
[1776884430636,38.25,78941.74,0.21,0.18501,0.00023,8.11787]
[1776884430706,38.25,78942.41,0.21,0.18517,0.00023,8.12218]
[1776884431615,38.25,78937.08,0.21,0.18379,0.00023,8.07886]
[1776884432012,38.25,78937.08,0.21,0.18379,0.00023,8.07886]
[1776884432127,38.25,78937.08,0.21,0.18379,0.00023,8.07886]
[1776884432134,38.25,78931.19,0.21,0.18245,0.00023,8.04136]
[1776884433199,38.25,78931.19,0.21,0.18245,0.00023,8.04136]
[1776884433293,38.25,78931.19,0.21,0.18245,0.00023,8.04136]
[1776884433368,38.25,78931.19,0.21,0.18245,0.00023,8.04136]
[1776884433594,38.25,78922.56,0.21,0.1805,0.00023,7.98657]
[1776884434163,38.25,78922.56,0.21,0.1805,0.00023,7.98657]
[1776884434269,38.25,78922.56,0.21,0.1805,0.00023,7.98657]
[1776884434442,38.25,78907.14,0.21,0.17703,0.00022,7.88811]
[1776884435453,38.25,78907.14,0.21,0.17703,0.00022,7.88811]
[1776884435548,38.26,78897.75,0.21,0.175,0.00022,7.82974]
[1776884436539,38.26,78897.75,0.21,0.175,0.00022,7.82974]
[1776884437309,38.26,78897.4,0.21,0.17493,0.00022,7.82773]
[1776884437427,38.26,78897.4,0.21,0.17493,0.00022,7.82773]
[1776884437434,38.26,78897.4,0.21,0.17493,0.00022,7.82773]
[1776884437468,38.27,78893.04,0.21,0.17404,0.00022,7.80206]
[1776884438212,38.27,78893.04,0.21,0.17404,0.00022,7.80206]
[1776884438310,38.27,78893.04,0.21,0.17404,0.00022,7.80206]
[1776884438665,38.27,78883.55,0.21,0.17195,0.00022,7.74133]
[1776884439457,38.27,78863.28,0.21,0.16755,0.00022,7.61156]
[1776884439982,38.27,78863.28,0.21,0.16755,0.00022,7.61156]
[1776884440175,38.27,78863.28,0.21,0.16755,0.00022,7.61156]
[1776884440469,38.27,78863.28,0.21,0.16755,0.00022,7.61156]
[1776884440641,38.28,78861.87,0.21,0.16726,0.00022,7.60305]
[1776884441103,38.28,78861.87,0.21,0.16726,0.00022,7.60305]
[1776884441182,38.28,78861.87,0.21,0.16726,0.00022,7.60305]
[1776884441581,38.28,78861.87,0.21,0.16726,0.00022,7.60305]
[1776884441588,38.28,78872.61,0.21,0.1696,0.00022,7.67224]
[1776884441661,38.28,78872.61,0.21,0.1696,0.00022,7.67224]
[1776884442506,38.28,78872.61,0.21,0.1696,0.00022,7.67224]
[1776884442593,38.28,78866.22,0.21,0.16821,0.00022,7.63119]
[1776884443116,38.28,78866.22,0.21,0.16821,0.00022,7.63119]
[1776884443331,38.28,78866.22,0.21,0.16821,0.00022,7.63119]
[1776884443428,38.28,78866.22,0.21,0.16821,0.00022,7.63119]
[1776884443503,38.28,78866.22,0.21,0.16821,0.00022,7.63119]
[1776884443513,38.27,78862.75,0.21,0.16744,0.00022,7.60844]
[1776884444332,38.27,78862.75,0.21,0.16744,0.00022,7.60844]
[1776884444388,38.27,78862.75,0.21,0.16744,0.00022,7.60844]
[1776884444433,38.27,78860.98,0.21,0.16706,0.00022,7.59708]
[1776884445895,38.27,78860.98,0.21,0.16706,0.00022,7.59708]
[1776884445924,38.27,78860.98,0.21,0.16706,0.00022,7.59708]
[1776884445964,38.27,78860.98,0.21,0.16706,0.00022,7.59708]
[1776884446111,38.27,78860.98,0.21,0.16706,0.00022,7.59708]
[1776884446199,38.27,78860.98,0.21,0.16706,0.00022,7.59708]
[1776884446266,38.27,78860.98,0.21,0.16706,0.00022,7.59708]
[1776884446894,38.27,78862.07,0.21,0.16729,0.00022,7.60401]
[1776884446945,38.27,78862.07,0.21,0.16729,0.00022,7.60401]
[1776884447159,38.27,78862.07,0.21,0.16729,0.00022,7.60401]
[1776884447635,38.27,78859.83,0.21,0.16681,0.00022,7.5895]
[1776884447663,38.27,78859.83,0.21,0.16681,0.00022,7.5895]
[1776884447725,38.27,78859.83,0.21,0.16681,0.00022,7.5895]
[1776884448435,38.27,78859.83,0.21,0.16681,0.00022,7.5895]
[1776884448546,38.27,78856.38,0.21,0.16606,0.00021,7.56731]
[1776884448667,38.27,78856.38,0.21,0.16606,0.00021,7.56731]
[1776884448873,38.27,78856.38,0.21,0.16606,0.00021,7.56731]
[1776884449020,38.27,78856.38,0.21,0.16606,0.00021,7.56731]
[1776884449406,38.27,78856.38,0.21,0.16606,0.00021,7.56731]
[1776884449414,38.27,78865.63,0.21,0.16806,0.00022,7.62677]
[1776884450441,38.28,78873.39,0.21,0.16976,0.00022,7.67688]
[1776884451961,38.28,78873.44,0.21,0.16977,0.00022,7.6772]
[1776884453100,38.27,78872.74,0.21,0.1696,0.00022,7.67229]
[1776884453144,38.27,78872.74,0.21,0.1696,0.00022,7.67229]
[1776884453248,38.27,78872.94,0.21,0.16964,0.00022,7.67357]
[1776884454798,38.27,78875.69,0.21,0.17024,0.00022,7.69102]
[1776884455260,38.27,78879.81,0.21,0.17114,0.00022,7.7174]
[1776884455728,38.27,78879.81,0.21,0.17114,0.00022,7.7174]
[1776884455805,38.27,78879.81,0.21,0.17114,0.00022,7.7174]
[1776884456030,38.27,78879.81,0.21,0.17114,0.00022,7.7174]
[1776884456094,38.27,78879.81,0.21,0.17114,0.00022,7.7174]
[1776884456133,38.27,78879.81,0.21,0.17114,0.00022,7.7174]
[1776884456389,38.27,78879.81,0.21,0.17114,0.00022,7.7174]
[1776884456441,38.27,78872.06,0.21,0.16944,0.00022,7.6675]
[1776884458599,38.27,78865.71,0.21,0.16805,0.00022,7.62656]
[1776884461327,38.27,78867.08,0.21,0.16835,0.00022,7.63531]
[1776884461847,38.27,78866.81,0.21,0.16829,0.00022,7.63355]
[1776884461912,38.27,78866.81,0.21,0.16829,0.00022,7.63355]
[1776884462501,38.27,78866.81,0.21,0.16829,0.00022,7.63355]
[1776884462613,38.27,78866.81,0.21,0.16829,0.00022,7.63355]
[1776884462623,38.27,78862.96,0.21,0.16746,0.00022,7.60884]
[1776884463348,38.27,78862.96,0.21,0.16746,0.00022,7.60884]
[1776884463548,38.27,78862.96,0.21,0.16746,0.00022,7.60884]
[1776884463627,38.27,78862.96,0.21,0.16746,0.00022,7.60884]
[1776884463612,38.27,78856.78,0.21,0.16613,0.00021,7.56919]
[1776884463702,38.27,78856.78,0.21,0.16613,0.00021,7.56919]
[1776884463958,38.27,78856.78,0.21,0.16613,0.00021,7.56919]
[1776884464326,38.27,78857.01,0.21,0.16618,0.00021,7.57066]
[1776884465331,38.27,78845.67,0.21,0.16376,0.00021,7.49806]
[1776884465809,38.27,78845.67,0.21,0.16376,0.00021,7.49806]
[1776884466181,38.27,78845.67,0.21,0.16376,0.00021,7.49806]
[1776884466198,38.27,78845.67,0.21,0.16376,0.00021,7.49806]
[1776884466316,38.27,78845.67,0.21,0.16376,0.00021,7.49806]
[1776884466433,38.27,78845.67,0.21,0.16376,0.00021,7.49806]
[1776884466458,38.27,78845.67,0.21,0.16376,0.00021,7.49806]
[1776884466508,38.27,78845.67,0.21,0.16376,0.00021,7.49806]
[1776884466531,38.27,78841.08,0.21,0.16276,0.00021,7.46798]
[1776884466728,38.27,78841.08,0.21,0.16276,0.00021,7.46798]
[1776884467387,38.27,78841.08,0.21,0.16276,0.00021,7.46798]
[1776884467471,38.27,78841.08,0.21,0.16276,0.00021,7.46798]
[1776884470422,38.27,78841.43,0.21,0.16288,0.00021,7.47166]
[1776884470493,38.27,78841.43,0.21,0.16288,0.00021,7.47166]
[1776884470506,38.27,78841.43,0.21,0.16288,0.00021,7.47166]
[1776884470628,38.27,78841.43,0.21,0.16288,0.00021,7.47166]
[1776884470628,38.28,78833.25,0.21,0.16117,0.00021,7.41966]
[1776884471236,38.28,78833.25,0.21,0.16117,0.00021,7.41966]
[1776884471518,38.28,78833.25,0.21,0.16117,0.00021,7.41966]
[1776884471623,38.28,78820.91,0.21,0.15859,0.00021,7.3405]
[1776884471897,38.28,78820.91,0.21,0.15859,0.00021,7.3405]
[1776884472638,38.28,78816.24,0.21,0.15761,0.00021,7.3104]
[1776884474396,38.28,78826.97,0.21,0.15986,0.00021,7.37964]
[1776884475138,38.28,78826.97,0.21,0.15986,0.00021,7.37964]
[1776884475176,38.28,78826.97,0.21,0.15986,0.00021,7.37964]
[1776884475820,38.28,78825.96,0.21,0.15965,0.00021,7.37311]
[1776884477417,38.27,78835.24,0.21,0.16158,0.00021,7.43203]
[1776884478372,38.27,78835.24,0.21,0.16158,0.00021,7.43203]
[1776884478651,38.27,78835.24,0.21,0.16158,0.00021,7.43203]
[1776884478646,38.27,78841.54,0.21,0.16291,0.00021,7.47232]
[1776884479155,38.27,78841.54,0.21,0.16291,0.00021,7.47232]
[1776884479506,38.27,78841.54,0.21,0.16291,0.00021,7.47232]
[1776884479575,38.27,78847.59,0.21,0.16415,0.00021,7.50993]
[1776884481483,38.27,78849.82,0.21,0.16462,0.00021,7.52406]
[1776884481549,38.27,78841.92,0.21,0.16294,0.00021,7.47336]
[1776884482713,38.27,78842.32,0.21,0.16302,0.00021,7.4759]
[1776884484037,38.27,78838.75,0.21,0.16226,0.00021,7.45282]
[1776884484725,38.26,78841.43,0.21,0.16282,0.00021,7.46988]
[1776884485473,38.26,78832.72,0.21,0.16098,0.00021,7.41384]
[1776884486074,38.26,78832.72,0.21,0.16098,0.00021,7.41384]
[1776884486609,38.26,78832.72,0.21,0.16098,0.00021,7.41384]
[1776884486482,38.26,78825.98,0.21,0.15956,0.00021,7.3705]
[1776884487156,38.26,78825.98,0.21,0.15956,0.00021,7.3705]
[1776884487475,38.26,78825.98,0.21,0.15956,0.00021,7.3705]
[1776884487606,38.26,78811.42,0.21,0.15654,0.00021,7.27705]
[1776884487941,38.26,78811.42,0.21,0.15654,0.00021,7.27705]
[1776884489541,38.26,78811.6,0.21,0.15657,0.00021,7.27818]
[1776884489605,38.26,78805.07,0.21,0.15523,0.00021,7.23635]
[1776884490358,38.26,78805.07,0.21,0.15523,0.00021,7.23635]
[1776884490549,38.26,78808.69,0.21,0.15598,0.00021,7.25969]
[1776884492204,38.26,78808.46,0.21,0.15578,0.00021,7.24884]
[1776884492211,38.26,78808.46,0.21,0.15578,0.00021,7.24884]
[1776884492523,38.27,78816.94,0.21,0.15754,0.00021,7.30352]
[1776884493117,38.27,78816.94,0.21,0.15754,0.00021,7.30352]
[1776884493529,38.27,78823.6,0.21,0.15893,0.00021,7.34646]
[1776884494454,38.27,78823.6,0.21,0.15893,0.00021,7.34646]
[1776884499467,38.27,78823.9,0.21,0.15899,0.00021,7.34834]
[1776884500402,38.27,78826.15,0.21,0.15946,0.00021,7.36273]
[1776884501136,38.27,78824.7,0.21,0.15916,0.00021,7.35339]
[1776884501177,38.27,78824.7,0.21,0.15916,0.00021,7.35339]
[1776884501585,38.27,78824.7,0.21,0.15916,0.00021,7.35333]
[1776884501810,38.27,78824.7,0.21,0.15916,0.00021,7.35333]
[1776884502325,38.27,78824.7,0.21,0.15916,0.00021,7.35333]
[1776884502593,38.27,78825.89,0.21,0.1594,0.00021,7.36092]
[1776884503379,38.27,78825.89,0.21,0.1594,0.00021,7.36092]
[1776884503600,38.27,78827.07,0.21,0.15965,0.00021,7.36844]
[1776884504607,38.27,78821.41,0.21,0.15846,0.00021,7.33206]
[1776884506620,38.27,78814.46,0.21,0.15702,0.00021,7.28748]
[1776884506765,38.27,78814.46,0.21,0.15702,0.00021,7.28748]
[1776884506811,38.27,78814.46,0.21,0.15702,0.00021,7.28748]
[1776884507046,38.27,78814.46,0.21,0.15702,0.00021,7.28748]
[1776884507401,38.27,78814.46,0.21,0.15702,0.00021,7.28748]
[1776884507461,38.27,78814.46,0.21,0.15702,0.00021,7.28748]
[1776884507478,38.27,78814.46,0.21,0.15702,0.00021,7.28748]
[1776884508920,38.27,78814.55,0.21,0.15704,0.00021,7.28816]
[1776884508953,38.27,78814.55,0.21,0.15704,0.00021,7.28816]
[1776884509009,38.27,78814.55,0.21,0.15704,0.00021,7.28816]
[1776884509099,38.27,78814.55,0.21,0.15704,0.00021,7.28816]
[1776884514681,38.26,78815.0,0.21,0.15712,0.00021,7.29063]
[1776884514820,38.26,78815.0,0.21,0.15712,0.00021,7.29063]
[1776884514840,38.26,78815.0,0.21,0.15712,0.00021,7.29063]
[1776884514851,38.26,78815.0,0.21,0.15712,0.00021,7.29063]
[1776884515683,38.26,78817.99,0.21,0.15774,0.00021,7.3097]
[1776884516195,38.26,78817.99,0.21,0.15774,0.00021,7.3097]
[1776884516243,38.26,78817.99,0.21,0.15774,0.00021,7.3097]
[1776884516690,38.26,78828.82,0.21,0.16,0.00021,7.37924]
[1776884517175,38.26,78828.82,0.21,0.16,0.00021,7.37924]
[1776884517575,38.26,78828.82,0.21,0.16,0.00021,7.37924]
[1776884517612,38.26,78828.82,0.21,0.16,0.00021,7.37924]
[1776884517624,38.26,78828.82,0.21,0.16,0.00021,7.37924]
[1776884518849,38.26,78829.45,0.21,0.16012,0.00021,7.38299]
[1776884519711,38.26,78829.63,0.21,0.16015,0.00021,7.38393]
[1776884520023,38.26,78829.63,0.21,0.16015,0.00021,7.38393]
[1776884520718,38.26,78830.24,0.21,0.16027,0.00021,7.38763]
[1776884521154,38.26,78830.24,0.21,0.16027,0.00021,7.38763]
[1776884522518,38.26,78832.26,0.21,0.16069,0.00021,7.40042]
[1776884522732,38.26,78835.91,0.21,0.16146,0.00021,7.42377]
[1776884527768,38.26,78837.98,0.21,0.16188,0.00021,7.43646]
[1776884530841,38.25,78846.4,0.21,0.16365,0.00021,7.49011]
[1776884533111,38.25,78846.4,0.21,0.16364,0.00021,7.48992]
[1776884538454,38.25,78847.65,0.21,0.16387,0.00021,7.49682]
[1776884540916,38.24,78856.89,0.21,0.16582,0.00021,7.55524]
[1776884546081,38.24,78853.54,0.21,0.16507,0.00021,7.53286]
[1776884553326,38.23,78851.25,0.21,0.16438,0.00021,7.50751]
[1776884557209,38.23,78856.17,0.21,0.16541,0.00021,7.5382]
[1776884558296,38.22,78854.75,0.21,0.16508,0.00021,7.52856]
[1776884558340,38.22,78854.75,0.21,0.16508,0.00021,7.52856]
[1776884558417,38.22,78856.68,0.21,0.1655,0.00021,7.54096]
[1776884559870,38.22,78856.68,0.21,0.16549,0.00021,7.54071]
[1776884560310,38.22,78872.24,0.21,0.16885,0.00022,7.64054]
[1776884561357,38.22,78879.37,0.21,0.17039,0.00022,7.68599]
[1776884565740,38.22,78885.77,0.21,0.17178,0.00022,7.72667]
[1776884568509,38.22,78889.81,0.21,0.17267,0.00022,7.75246]
[1776884568585,38.22,78889.81,0.21,0.17267,0.00022,7.75246]
[1776884568792,38.22,78889.03,0.21,0.17249,0.00022,7.74733]
[1776884571130,38.21,78899.47,0.21,0.17479,0.00022,7.8138]
[1776884573817,38.21,78899.47,0.21,0.17478,0.00022,7.8136]
[1776884574644,38.21,78903.04,0.21,0.17557,0.00022,7.83624]
[1776884574699,38.21,78906.9,0.21,0.17642,0.00022,7.8607]
[1776884575437,38.21,78922.01,0.21,0.17981,0.00023,7.95706]
[1776884577191,38.21,78922.01,0.21,0.1798,0.00023,7.95674]
[1776884577232,38.21,78924.85,0.21,0.18044,0.00023,7.97488]
[1776884578174,38.21,78924.85,0.21,0.18044,0.00023,7.97488]
[1776884578239,38.21,78926.22,0.21,0.18075,0.00023,7.98354]
[1776884579047,38.21,78926.22,0.21,0.18075,0.00023,7.98354]
[1776884579105,38.21,78926.22,0.21,0.18075,0.00023,7.98354]
[1776884579142,38.21,78926.22,0.21,0.18074,0.00023,7.98348]
[1776884580733,38.21,78926.22,0.21,0.18074,0.00023,7.98348]
[1776884582053,38.21,78925.0,0.21,0.18046,0.00023,7.97546]
[1776884582163,38.21,78925.0,0.21,0.18046,0.00023,7.97546]
[1776884584081,38.21,78927.97,0.21,0.18113,0.00023,7.99435]
[1776884584177,38.2,78926.5,0.21,0.18079,0.00023,7.98487]
[1776884586497,38.2,78930.64,0.21,0.18173,0.00023,8.0112]
[1776884586699,38.2,78934.97,0.21,0.18271,0.00023,8.03855]
[1776884587515,38.2,78934.97,0.21,0.18271,0.00023,8.03855]
[1776884587754,38.2,78934.97,0.21,0.18271,0.00023,8.03855]
[1776884587765,38.2,78934.97,0.21,0.18271,0.00023,8.03855]
[1776884587797,38.2,78934.97,0.21,0.18271,0.00023,8.03855]
[1776884587746,38.2,78927.14,0.21,0.18092,0.00023,7.98842]
[1776884588088,38.2,78927.14,0.21,0.18092,0.00023,7.98842]
[1776884588110,38.2,78927.14,0.21,0.18092,0.00023,7.98842]
[1776884588205,38.2,78926.65,0.21,0.18081,0.00023,7.98529]
[1776884588931,38.2,78926.65,0.21,0.18081,0.00023,7.98529]
[1776884589011,38.2,78926.65,0.21,0.18081,0.00023,7.98529]
[1776884589340,38.2,78926.65,0.21,0.18081,0.00023,7.98529]
[1776884589399,38.2,78926.65,0.21,0.18081,0.00023,7.98529]
[1776884589554,38.2,78908.72,0.21,0.17676,0.00022,7.87038]
[1776884590172,38.2,78908.72,0.21,0.17676,0.00022,7.87038]
[1776884590245,38.2,78899.86,0.21,0.17478,0.00022,7.81365]
[1776884591488,38.2,78899.86,0.21,0.17478,0.00022,7.81365]
[1776884591540,38.2,78899.86,0.21,0.17478,0.00022,7.81365]
[1776884591642,38.2,78896.22,0.21,0.17396,0.00022,7.7901]
[1776884592179,38.2,78896.22,0.21,0.17396,0.00022,7.7901]
[1776884592518,38.2,78894.9,0.21,0.17366,0.00022,7.78142]
[1776884595328,38.2,78893.81,0.21,0.17342,0.00022,7.77423]
[1776884595876,38.2,78891.06,0.21,0.1728,0.00022,7.7564]
[1776884596327,38.19,78886.08,0.21,0.1717,0.00022,7.72425]
[1776884602305,38.19,78885.32,0.21,0.1715,0.00022,7.71848]
[1776884605425,38.19,78886.88,0.21,0.17183,0.00022,7.72806]
[1776884605844,38.19,78885.79,0.21,0.17158,0.00022,7.72092]
[1776884606186,38.19,78885.79,0.21,0.17158,0.00022,7.72092]
[1776884606218,38.19,78885.79,0.21,0.17158,0.00022,7.72092]
[1776884606355,38.19,78885.79,0.21,0.17158,0.00022,7.72092]
[1776884607867,38.18,78890.57,0.21,0.17262,0.00022,7.7513]
[1776884608377,38.18,78890.57,0.21,0.17262,0.00022,7.7513]
[1776884608387,38.18,78890.57,0.21,0.17262,0.00022,7.7513]
[1776884608396,38.18,78890.57,0.21,0.17262,0.00022,7.7513]
[1776884611577,38.18,78888.46,0.21,0.17214,0.00022,7.73726]
[1776884611663,38.18,78887.74,0.21,0.17182,0.00022,7.72298]
[1776884612411,38.18,78878.95,0.21,0.16989,0.00022,7.66655]
[1776884614676,38.18,78879.27,0.21,0.16996,0.00022,7.66846]
[1776884614715,38.18,78879.27,0.21,0.16996,0.00022,7.66846]
[1776884614726,38.18,78871.45,0.21,0.16825,0.00022,7.61806]
[1776884615280,38.18,78871.45,0.21,0.16825,0.00022,7.61806]
[1776884615397,38.18,78871.45,0.21,0.16825,0.00022,7.61806]
[1776884617413,38.18,78861.56,0.21,0.16611,0.00022,7.55448]
[1776884621489,38.18,78860.09,0.21,0.16579,0.00022,7.54508]
[1776884621530,38.18,78860.09,0.21,0.16579,0.00022,7.54508]
[1776884621833,38.18,78860.09,0.21,0.16579,0.00022,7.54508]
[1776884622069,38.18,78859.04,0.21,0.16556,0.00022,7.53825]
[1776884622455,38.18,78858.38,0.21,0.16542,0.00021,7.53401]
[1776884622912,38.18,78858.38,0.21,0.16542,0.00021,7.53401]
[1776884622996,38.18,78858.38,0.21,0.16542,0.00021,7.53401]
[1776884623499,38.18,78858.38,0.21,0.16542,0.00021,7.53401]
[1776884623567,38.18,78858.38,0.21,0.16542,0.00021,7.53401]
[1776884623669,38.18,78831.78,0.21,0.15977,0.00021,7.36305]
[1776884624269,38.18,78831.78,0.21,0.15977,0.00021,7.36305]
[1776884624356,38.18,78831.78,0.21,0.15977,0.00021,7.36305]
[1776884624499,38.18,78831.78,0.21,0.15977,0.00021,7.36305]
[1776884624583,38.18,78825.27,0.21,0.15841,0.00021,7.32127]
[1776884626480,38.18,78818.33,0.21,0.15696,0.00021,7.27659]
[1776884631579,38.18,78815.39,0.21,0.15636,0.00021,7.25795]
[1776884633812,38.18,78815.39,0.21,0.15636,0.00021,7.25801]
[1776884633966,38.18,78815.39,0.21,0.15636,0.00021,7.25801]
[1776884635152,38.18,78815.75,0.21,0.15644,0.00021,7.26041]
[1776884635824,38.18,78815.75,0.21,0.15644,0.00021,7.26041]
[1776884635871,38.18,78777.15,0.21,0.14857,0.0002,7.01268]
[1776884635975,38.18,78777.15,0.21,0.14857,0.0002,7.01268]
[1776884636710,38.18,78777.15,0.21,0.14857,0.0002,7.01268]
[1776884636831,38.18,78777.15,0.21,0.14857,0.0002,7.01268]
[1776884636794,38.18,78776.95,0.21,0.14854,0.0002,7.01171]
[1776884636985,38.18,78776.95,0.21,0.14854,0.0002,7.01171]
[1776884637559,38.19,78777.34,0.21,0.14863,0.0002,7.01441]
[1776884637910,38.19,78777.34,0.21,0.14863,0.0002,7.01441]
[1776884638569,38.19,78783.8,0.21,0.14993,0.0002,7.05606]
[1776884642794,38.19,78785.47,0.21,0.15028,0.0002,7.06719]
[1776884642809,38.19,78785.47,0.21,0.15028,0.0002,7.06719]
[1776884642893,38.19,78784.91,0.21,0.15018,0.0002,7.06389]
[1776884646627,38.19,78777.1,0.21,0.14864,0.0002,7.01464]
[1776884647374,38.19,78777.1,0.21,0.14864,0.0002,7.01464]
[1776884647385,38.19,78777.1,0.21,0.14864,0.0002,7.01464]
[1776884647420,38.19,78777.1,0.21,0.14864,0.0002,7.01464]
[1776884647634,38.19,78772.28,0.21,0.14767,0.0002,6.98372]
[1776884649029,38.19,78772.45,0.21,0.14771,0.0002,6.98483]
[1776884649648,38.19,78771.97,0.21,0.14761,0.0002,6.98177]
[1776884650008,38.19,78771.97,0.21,0.14761,0.0002,6.98177]
[1776884651729,38.19,78764.05,0.21,0.14604,0.0002,6.93109]
[1776884654204,38.2,78762.58,0.21,0.14575,0.0002,6.92186]
[1776884654689,38.2,78754.47,0.21,0.14416,0.0002,6.87005]
[1776884655176,38.2,78754.47,0.21,0.14416,0.0002,6.87005]
[1776884655697,38.2,78748.51,0.21,0.14299,0.0002,6.8321]
[1776884658128,38.2,78750.3,0.21,0.14335,0.0002,6.84357]
[1776884661700,38.2,78752.11,0.21,0.1437,0.0002,6.85512]
[1776884662460,38.2,78749.99,0.21,0.14328,0.0002,6.84154]
[1776884667780,38.2,78753.98,0.21,0.14406,0.0002,6.86701]
[1776884671066,38.2,78752.0,0.21,0.14367,0.0002,6.85421]
[1776884671225,38.2,78752.0,0.21,0.14367,0.0002,6.85421]
[1776884671868,38.2,78742.97,0.21,0.14175,0.00019,6.78698]
[1776884672378,38.2,78742.97,0.21,0.14175,0.00019,6.78698]
[1776884672455,38.2,78742.97,0.21,0.14175,0.00019,6.78698]
[1776884673827,38.2,78748.03,0.21,0.14274,0.0002,6.81941]
[1776884674853,38.2,78748.03,0.21,0.14274,0.0002,6.81941]
[1776884674941,38.2,78748.03,0.21,0.14274,0.0002,6.81941]
[1776884674843,38.2,78755.19,0.21,0.14414,0.0002,6.86523]
[1776884675067,38.2,78755.19,0.21,0.14414,0.0002,6.86523]
[1776884675155,38.2,78755.19,0.21,0.14414,0.0002,6.86523]
[1776884680883,38.2,78755.32,0.21,0.14416,0.0002,6.86592]
[1776884685917,38.19,78758.27,0.21,0.14474,0.0002,6.88453]
[1776884686799,38.19,78758.27,0.21,0.14474,0.0002,6.88453]
[1776884686924,38.19,78768.44,0.21,0.14673,0.0002,6.94898]
[1776884687475,38.19,78768.44,0.21,0.14673,0.0002,6.94898]
[1776884687931,38.19,78774.4,0.21,0.14791,0.0002,6.98704]
[1776884688261,38.19,78774.4,0.21,0.14791,0.0002,6.98704]
[1776884688938,38.19,78780.58,0.21,0.14915,0.0002,7.02663]
[1776884689151,38.19,78780.58,0.21,0.14915,0.0002,7.02663]
[1776884689160,38.19,78780.58,0.21,0.14915,0.0002,7.02663]
[1776884689925,38.19,78780.58,0.21,0.14915,0.0002,7.02663]
[1776884689950,38.19,78785.95,0.21,0.15023,0.0002,7.06103]
[1776884689976,38.19,78785.95,0.21,0.15023,0.0002,7.06103]
[1776884692812,38.19,78786.52,0.21,0.15034,0.0002,7.0645]
[1776884692871,38.19,78786.52,0.21,0.15034,0.0002,7.0645]
[1776884692880,38.19,78786.12,0.21,0.15026,0.0002,7.06193]
[1776884693451,38.19,78786.12,0.21,0.15026,0.0002,7.06193]
[1776884694214,38.19,78786.92,0.21,0.15042,0.0002,7.06697]
[1776884694260,38.19,78786.92,0.21,0.15042,0.0002,7.06697]
[1776884694269,38.19,78786.92,0.21,0.15042,0.0002,7.06697]
[1776884698431,38.19,78784.11,0.21,0.14984,0.0002,7.04852]
[1776884698528,38.19,78784.72,0.21,0.14996,0.0002,7.05233]
[1776884699202,38.19,78784.72,0.21,0.14996,0.0002,7.05233]
[1776884699527,38.19,78784.72,0.21,0.14996,0.0002,7.05233]
[1776884699595,38.19,78784.72,0.21,0.14996,0.0002,7.05233]
[1776884699697,38.19,78783.22,0.21,0.14965,0.0002,7.0426]
[1776884700373,38.19,78783.22,0.21,0.14965,0.0002,7.0426]
[1776884700895,38.18,78775.6,0.21,0.14812,0.0002,6.99363]
[1776884701424,38.18,78775.6,0.21,0.14812,0.0002,6.99363]
[1776884701430,38.18,78775.6,0.21,0.14812,0.0002,6.99363]
[1776884701620,38.18,78775.6,0.21,0.14812,0.0002,6.99363]
[1776884701939,38.18,78775.6,0.21,0.14812,0.0002,6.99363]
[1776884701729,38.18,78755.66,0.21,0.14416,0.0002,6.86585]
[1776884702050,38.18,78742.12,0.21,0.14152,0.00019,6.77926]
[1776884702999,38.18,78742.12,0.21,0.14152,0.00019,6.77926]
[1776884703510,38.18,78742.12,0.21,0.14152,0.00019,6.77926]
[1776884703608,38.19,78743.0,0.21,0.14169,0.00019,6.78508]
[1776884705144,38.19,78743.0,0.21,0.14169,0.00019,6.78512]
[1776884705971,38.19,78734.25,0.21,0.14,0.00019,6.72939]
[1776884706916,38.19,78727.86,0.21,0.13878,0.00019,6.68863]
[1776884710092,38.19,78729.05,0.21,0.13901,0.00019,6.69654]
[1776884710785,38.19,78729.05,0.21,0.13901,0.00019,6.69654]
[1776884710886,38.19,78735.9,0.21,0.14033,0.00019,6.74013]
[1776884712151,38.19,78728.49,0.21,0.13891,0.00019,6.69315]
[1776884713688,38.19,78728.49,0.21,0.13891,0.00019,6.69315]
[1776884713960,38.19,78729.11,0.21,0.13904,0.00019,6.69753]
[1776884716930,38.19,78734.78,0.21,0.14015,0.00019,6.73424]
[1776884721948,38.2,78737.07,0.21,0.14061,0.00019,6.74952]
[1776884722410,38.2,78737.07,0.21,0.14061,0.00019,6.74952]
[1776884722713,38.2,78737.07,0.21,0.14061,0.00019,6.74952]
[1776884722767,38.2,78737.07,0.21,0.14061,0.00019,6.74952]
[1776884722777,38.2,78726.53,0.21,0.13859,0.00019,6.68247]
[1776884723257,38.2,78726.53,0.21,0.13859,0.00019,6.68247]
[1776884723506,38.2,78709.68,0.21,0.1354,0.00019,6.57549]
[1776884725221,38.21,78709.68,0.21,0.13545,0.00019,6.57703]
[1776884725426,38.21,78709.68,0.21,0.13545,0.00019,6.57703]
[1776884725464,38.22,78704.8,0.21,0.13458,0.00019,6.5479]
[1776884727165,38.21,78707.21,0.21,0.13504,0.00019,6.56315]
[1776884727664,38.21,78707.21,0.21,0.13504,0.00019,6.56315]
[1776884727685,38.21,78707.21,0.21,0.13504,0.00019,6.56315]
[1776884727738,38.21,78713.87,0.21,0.13627,0.00019,6.60469]
[1776884728945,38.21,78721.22,0.21,0.13765,0.00019,6.65112]
[1776884731542,38.21,78722.66,0.21,0.13793,0.00019,6.66031]
[1776884731957,38.21,78722.66,0.21,0.13793,0.00019,6.66031]
[1776884731600,38.21,78720.51,0.21,0.13737,0.00019,6.63743]
[1776884732293,38.21,78723.6,0.21,0.13797,0.00019,6.65741]
[1776884738561,38.22,78725.04,0.21,0.13829,0.00019,6.66796]
[1776884740193,38.22,78728.74,0.21,0.13901,0.00019,6.69206]
[1776884740628,38.22,78728.74,0.21,0.13901,0.00019,6.69206]
[1776884740669,38.22,78738.12,0.21,0.14082,0.00019,6.7521]
[1776884742224,38.22,78738.12,0.21,0.14083,0.00019,6.75224]
[1776884745340,38.23,78732.62,0.21,0.13979,0.00019,6.7178]
[1776884747800,38.23,78733.53,0.21,0.13997,0.00019,6.7238]
[1776884748016,38.23,78739.24,0.21,0.14108,0.00019,6.76042]
[1776884748529,38.23,78739.24,0.21,0.14108,0.00019,6.76042]
[1776884748623,38.23,78754.77,0.21,0.14411,0.0002,6.85976]
[1776884749381,38.23,78754.77,0.21,0.14411,0.0002,6.85976]
[1776884749522,38.23,78754.77,0.21,0.14411,0.0002,6.85976]
[1776884749829,38.23,78754.77,0.21,0.14411,0.0002,6.85976]
[1776884749891,38.23,78827.11,0.21,0.15879,0.00021,7.32359]
[1776884750163,38.23,78827.11,0.21,0.15879,0.00021,7.32359]
[1776884750276,38.23,78827.11,0.21,0.15879,0.00021,7.32359]
[1776884750442,38.23,78827.11,0.21,0.15879,0.00021,7.32359]
[1776884751063,38.21,78831.38,0.21,0.15958,0.00021,7.34772]
[1776884751388,38.21,78831.06,0.21,0.15951,0.00021,7.34567]
[1776884752201,38.21,78831.06,0.21,0.15951,0.00021,7.34567]
[1776884752293,38.21,78831.06,0.21,0.15951,0.00021,7.34567]
[1776884752321,38.21,78831.06,0.21,0.15951,0.00021,7.34567]
[1776884752522,38.21,78831.06,0.21,0.15951,0.00021,7.34567]
[1776884753008,38.21,78831.06,0.21,0.15951,0.00021,7.34567]
[1776884752623,38.21,78824.92,0.21,0.15823,0.00021,7.30629]
[1776884753068,38.21,78824.92,0.21,0.15823,0.00021,7.30629]
[1776884753430,38.21,78824.93,0.21,0.15822,0.00021,7.3062]
[1776884754640,38.21,78824.93,0.21,0.15822,0.00021,7.3062]
[1776884756871,38.21,78812.93,0.21,0.15574,0.00021,7.2294]
[1776884762407,38.22,78816.55,0.21,0.15651,0.00021,7.25336]
[1776884762636,38.22,78808.37,0.21,0.15484,0.00021,7.20136]
[1776884764481,38.27,78798.96,0.21,0.15321,0.0002,7.15035]
[1776884768509,38.34,78805.92,0.21,0.15513,0.00021,7.20999]
[1776884769464,38.34,78805.92,0.21,0.15513,0.00021,7.20999]
[1776884770369,38.35,78809.69,0.21,0.15591,0.00021,7.23453]
[1776884770376,38.35,78809.69,0.21,0.15591,0.00021,7.23453]
[1776884770970,38.35,78809.69,0.21,0.15591,0.00021,7.23453]
[1776884771068,38.35,78818.24,0.21,0.1577,0.00021,7.28966]
[1776884771176,38.35,78818.24,0.21,0.1577,0.00021,7.28966]
[1776884771540,38.35,78818.24,0.21,0.1577,0.00021,7.28966]
[1776884771633,38.35,78811.1,0.21,0.15624,0.00021,7.24446]
[1776884772587,38.35,78805.64,0.21,0.15512,0.00021,7.20989]
[1776884773990,38.35,78805.64,0.21,0.15512,0.00021,7.20989]
[1776884774184,38.35,78805.64,0.21,0.15514,0.00021,7.21031]
[1776884774573,38.35,78805.64,0.21,0.15514,0.00021,7.21031]
[1776884774655,38.36,78805.32,0.21,0.15508,0.00021,7.20867]
[1776884778472,38.36,78806.76,0.21,0.15542,0.00021,7.21909]
[1776884778606,38.36,78806.76,0.21,0.15542,0.00021,7.21909]
[1776884780636,38.37,78808.56,0.21,0.15582,0.00021,7.23139]
[1776884781119,38.37,78812.15,0.21,0.15657,0.00021,7.25472]
[1776884781923,38.37,78812.15,0.21,0.15657,0.00021,7.25472]
[1776884781999,38.37,78812.15,0.21,0.15657,0.00021,7.25472]
[1776884782289,38.37,78808.62,0.21,0.15585,0.00021,7.23248]
[1776884782372,38.37,78808.62,0.21,0.15585,0.00021,7.23248]
[1776884782999,38.37,78808.62,0.21,0.15585,0.00021,7.23248]
[1776884783027,38.37,78808.62,0.21,0.15585,0.00021,7.23248]
[1776884783060,38.37,78808.62,0.21,0.15585,0.00021,7.23248]
[1776884783096,38.37,78805.61,0.21,0.15524,0.00021,7.21361]
[1776884783301,38.37,78805.61,0.21,0.15524,0.00021,7.21361]
[1776884783846,38.37,78805.61,0.21,0.15524,0.00021,7.21361]
[1776884783946,38.37,78803.58,0.21,0.15484,0.00021,7.20103]
[1776884786190,38.38,78805.34,0.21,0.15523,0.00021,7.21328]
[1776884786272,38.38,78805.34,0.21,0.15523,0.00021,7.21328]
[1776884786635,38.38,78805.19,0.21,0.15522,0.00021,7.21273]
[1776884789656,38.39,78798.7,0.21,0.15393,0.0002,7.17249]
[1776884791670,38.39,78794.94,0.21,0.15303,0.0002,7.13987]
[1776884792994,38.42,78785.37,0.21,0.15126,0.0002,7.08393]
[1776884798033,38.53,78785.59,0.21,0.15199,0.0002,7.10671]
[1776884803084,38.54,78776.25,0.21,0.1502,0.0002,7.05012]
[1776884806930,38.55,78774.99,0.21,0.15,0.0002,7.04368]
[1776884806964,38.55,78774.99,0.21,0.15,0.0002,7.04368]
[1776884807000,38.55,78782.33,0.21,0.15149,0.0002,7.09089]
[1776884808734,38.55,78782.33,0.21,0.15151,0.0002,7.09138]
[1776884808830,38.56,78783.26,0.21,0.15171,0.0002,7.09774]
[1776884809404,38.56,78783.26,0.21,0.15171,0.0002,7.09774]
[1776884810624,38.56,78783.17,0.21,0.1517,0.0002,7.0976]
[1776884811108,38.56,78783.17,0.21,0.1517,0.0002,7.0976]
[1776884811609,38.56,78785.0,0.21,0.15209,0.0002,7.10967]
[1776884811653,38.56,78785.0,0.21,0.15209,0.0002,7.10967]
[1776884811814,38.56,78785.78,0.21,0.15226,0.0002,7.11503]
[1776884813307,38.56,78784.55,0.21,0.15202,0.0002,7.10761]
[1776884813529,38.56,78784.55,0.21,0.15202,0.0002,7.10761]
[1776884813592,38.56,78784.55,0.21,0.15202,0.0002,7.10761]
[1776884813828,38.57,78784.55,0.21,0.15203,0.0002,7.10802]
[1776884816539,38.57,78780.09,0.21,0.15116,0.0002,7.0805]
[1776884817111,38.57,78780.09,0.21,0.15116,0.0002,7.0805]
[1776884817118,38.57,78780.09,0.21,0.15116,0.0002,7.0805]
[1776884819229,38.58,78782.44,0.21,0.15168,0.0002,7.09672]
[1776884820329,38.58,78782.81,0.21,0.15176,0.0002,7.09947]
[1776884820403,38.58,78782.81,0.21,0.15176,0.0002,7.09947]
[1776884820512,38.58,78782.81,0.21,0.15176,0.0002,7.09947]
[1776884822938,38.59,78770.58,0.21,0.14935,0.0002,7.023]
[1776884825857,38.59,78771.19,0.21,0.1495,0.0002,7.02785]
[1776884825987,38.59,78753.77,0.21,0.14607,0.0002,6.91781]
[1776884826851,38.59,78753.77,0.21,0.14607,0.0002,6.91781]
[1776884827119,38.59,78753.77,0.21,0.14607,0.0002,6.91781]
[1776884826958,38.59,78745.65,0.21,0.14449,0.0002,6.86664]
[1776884828058,38.6,78730.83,0.21,0.14163,0.00019,6.77327]
[1776884828224,38.6,78730.83,0.21,0.14163,0.00019,6.77327]
[1776884829434,38.6,78730.83,0.21,0.14165,0.00019,6.77377]
[1776884833008,38.64,78722.67,0.21,0.14035,0.00019,6.73092]
[1776884836995,38.68,78729.48,0.21,0.14189,0.00019,6.78169]
[1776884837397,38.68,78729.48,0.21,0.14189,0.00019,6.78169]
[1776884838127,38.68,78729.48,0.21,0.14189,0.00019,6.78169]
[1776884838002,38.68,78738.65,0.21,0.14368,0.00019,6.84022]
[1776884839009,38.68,78746.35,0.21,0.1452,0.0002,6.88942]
[1776884839653,38.68,78746.35,0.21,0.1452,0.0002,6.88942]
[1776884840099,38.68,78746.35,0.21,0.1452,0.0002,6.88942]
[1776884840125,38.69,78748.76,0.21,0.14569,0.0002,6.90514]
[1776884841494,38.69,78748.76,0.21,0.1457,0.0002,6.90559]
[1776884842031,38.72,78749.09,0.21,0.14597,0.0002,6.91416]
[1776884842449,38.72,78749.09,0.21,0.14597,0.0002,6.91416]
[1776884843078,38.75,78745.9,0.21,0.14554,0.0002,6.90036]
[1776884843297,38.75,78745.9,0.21,0.14554,0.0002,6.90036]
[1776884844045,38.79,78745.9,0.21,0.14575,0.0002,6.90686]
[1776884845135,38.79,78745.9,0.21,0.14575,0.0002,6.90686]
[1776884845332,38.82,78747.57,0.21,0.14627,0.0002,6.92376]
[1776884846060,38.82,78750.43,0.21,0.14685,0.0002,6.94241]
[1776884847066,38.82,78758.16,0.21,0.14839,0.0002,6.99175]
[1776884849080,38.83,78763.5,0.21,0.14948,0.0002,7.02645]
[1776884850395,38.83,78763.58,0.21,0.14951,0.0002,7.02742]
[1776884852105,38.83,78755.15,0.21,0.14771,0.0002,6.96541]
[1776884857141,38.84,78746.44,0.21,0.14606,0.0002,6.91226]
[1776884858147,38.84,78740.68,0.21,0.14495,0.00019,6.8764]
[1776884860758,38.85,78741.37,0.21,0.14511,0.00019,6.88168]
[1776884861169,38.85,78740.25,0.21,0.14491,0.00019,6.8751]
[1776884863114,38.85,78740.69,0.21,0.14501,0.00019,6.87835]
[1776884863590,38.85,78740.69,0.21,0.14501,0.00019,6.87835]
[1776884864153,38.85,78740.69,0.21,0.14501,0.00019,6.87835]
[1776884863629,38.86,78743.46,0.21,0.14558,0.00019,6.89672]
[1776884864198,38.86,78744.98,0.21,0.14587,0.0002,6.90629]
[1776884868218,38.87,78751.43,0.21,0.14719,0.0002,6.94869]
[1776884869909,38.87,78757.26,0.21,0.14836,0.0002,6.98616]
[1776884872641,38.87,78757.49,0.21,0.14842,0.0002,6.98795]
[1776884872928,38.87,78757.49,0.21,0.14842,0.0002,6.98795]
[1776884873040,38.87,78757.49,0.21,0.14842,0.0002,6.98795]
[1776884873047,38.87,78757.49,0.21,0.14842,0.0002,6.98795]
[1776884873142,38.88,78756.66,0.21,0.14827,0.0002,6.98337]
[1776884873874,38.88,78756.66,0.21,0.14827,0.0002,6.98337]
[1776884873971,38.88,78761.63,0.21,0.14927,0.0002,7.01502]
[1776884874194,38.88,78761.63,0.21,0.14927,0.0002,7.01502]
[1776884874263,38.88,78761.63,0.21,0.14927,0.0002,7.01502]
[1776884874337,38.88,78772.45,0.21,0.15142,0.0002,7.08325]
[1776884875879,38.88,78772.45,0.21,0.15142,0.0002,7.08325]
[1776884876141,38.88,78772.45,0.21,0.15142,0.0002,7.08325]
[1776884877476,38.88,78774.59,0.21,0.15188,0.0002,7.09767]
[1776884877612,38.88,78774.59,0.21,0.15188,0.0002,7.09767]
[1776884877659,38.88,78774.59,0.21,0.15188,0.0002,7.09767]
[1776884877988,38.88,78774.59,0.21,0.15188,0.0002,7.09767]
[1776884878095,38.89,78768.18,0.21,0.15062,0.0002,7.05801]
[1776884878781,38.89,78761.76,0.21,0.14935,0.0002,7.01776]
[1776884883998,38.9,78760.02,0.21,0.14907,0.0002,7.00856]
[1776884889370,38.91,78760.41,0.21,0.14924,0.0002,7.0139]
[1776884894594,38.92,78763.52,0.21,0.14991,0.0002,7.03536]
[1776884899891,38.93,78760.48,0.21,0.14938,0.0002,7.01847]
[1776884899944,38.93,78760.48,0.21,0.14938,0.0002,7.01847]
[1776884899952,38.93,78760.48,0.21,0.14938,0.0002,7.01847]
[1776884904198,38.94,78765.38,0.21,0.15041,0.0002,7.05115]
[1776884911526,38.98,78767.07,0.21,0.15083,0.0002,7.05986]
[1776884913747,38.98,78766.05,0.21,0.15064,0.0002,7.05385]
[1776884913800,38.98,78766.05,0.21,0.15064,0.0002,7.05385]
[1776884914367,38.99,78766.08,0.21,0.15067,0.0002,7.05486]
[1776884914446,38.99,78766.08,0.21,0.15067,0.0002,7.05486]
[1776884914496,38.99,78766.08,0.21,0.15067,0.0002,7.05486]
[1776884914508,38.99,78766.08,0.21,0.15067,0.0002,7.05486]
[1776884919583,39.0,78764.18,0.21,0.15038,0.0002,7.04539]
[1776884922232,39.0,78763.69,0.21,0.15029,0.0002,7.04273]
[1776884922285,39.0,78762.69,0.21,0.15011,0.0002,7.03686]
[1776884922499,39.0,78762.69,0.21,0.15011,0.0002,7.03686]
[1776884923973,39.01,78762.17,0.21,0.15002,0.0002,7.03401]
[1776884924000,39.01,78762.17,0.21,0.15002,0.0002,7.03401]
[1776884924008,39.01,78762.17,0.21,0.15002,0.0002,7.03401]
[1776884924454,39.01,78761.79,0.21,0.14996,0.0002,7.03205]
[1776884924529,39.01,78761.79,0.21,0.14996,0.0002,7.03205]
[1776884925083,39.01,78761.79,0.21,0.14996,0.0002,7.03205]
[1776884925198,39.01,78756.46,0.21,0.14892,0.0002,6.99898]
[1776884925957,39.01,78741.17,0.21,0.14593,0.00019,6.90326]
[1776884927695,39.01,78742.04,0.21,0.14611,0.00019,6.9091]
[1776884927741,39.01,78744.19,0.21,0.14654,0.0002,6.92297]
[1776884931020,39.02,78746.4,0.21,0.147,0.0002,6.93754]
[1776884931121,39.02,78752.82,0.21,0.14826,0.0002,6.97813]
[1776884931871,39.02,78752.82,0.21,0.14826,0.0002,6.97813]
[1776884932648,39.02,78750.08,0.21,0.14773,0.0002,6.96122]
[1776884932684,39.02,78720.34,0.21,0.14198,0.00019,6.77485]
[1776884934046,39.02,78720.34,0.21,0.14198,0.00019,6.77485]
[1776884934159,39.02,78711.1,0.21,0.14024,0.00019,6.71774]
[1776884934776,39.02,78711.1,0.21,0.14024,0.00019,6.71774]
[1776884936739,39.03,78709.27,0.21,0.13991,0.00019,6.70694]
[1776884940733,39.03,78703.0,0.21,0.13878,0.00019,6.66926]
[1776884942822,39.04,78705.56,0.21,0.13927,0.00019,6.68545]
[1776884942832,39.04,78705.56,0.21,0.13927,0.00019,6.68545]
[1776884948790,39.07,78702.29,0.21,0.13886,0.00019,6.67182]
[1776884953882,39.1,78701.19,0.21,0.13884,0.00019,6.67131]
[1776884955070,39.1,78701.19,0.21,0.13884,0.00019,6.67131]
[1776884960875,39.11,78704.9,0.21,0.13963,0.00019,6.69733]
[1776884964206,39.12,78710.5,0.21,0.14073,0.00019,6.73342]
[1776884964750,39.12,78710.5,0.21,0.14073,0.00019,6.73342]
[1776884964886,39.12,78710.5,0.21,0.14073,0.00019,6.73342]
[1776884965026,39.12,78710.5,0.21,0.14073,0.00019,6.73342]
[1776884965037,39.12,78724.43,0.21,0.14339,0.00019,6.82074]
[1776884967274,39.13,78731.04,0.21,0.14468,0.00019,6.86263]
[1776884967424,39.13,78731.04,0.21,0.14468,0.00019,6.86263]
[1776884967451,39.13,78731.04,0.21,0.14468,0.00019,6.86263]
[1776884967519,39.13,78731.04,0.21,0.14468,0.00019,6.86263]
[1776884968018,39.13,78731.04,0.21,0.14468,0.00019,6.86263]
[1776884968073,39.13,78731.04,0.21,0.14468,0.00019,6.86263]
[1776884968174,39.13,78724.28,0.21,0.14339,0.00019,6.82058]
[1776884971376,39.13,78721.16,0.21,0.14283,0.00019,6.80225]
[1776884972273,39.13,78721.16,0.21,0.14283,0.00019,6.80225]
[1776884971950,39.13,78718.22,0.21,0.14212,0.00019,6.7749]
[1776884973789,39.14,78716.08,0.21,0.14173,0.00019,6.76209]
[1776884974152,39.14,78716.08,0.21,0.14173,0.00019,6.76209]
[1776884974253,39.14,78715.49,0.21,0.14163,0.00019,6.75877]
[1776884975388,39.14,78715.49,0.21,0.14164,0.00019,6.75913]
[1776884975979,39.14,78715.49,0.21,0.14165,0.00019,6.75949]
[1776884978287,39.14,78714.9,0.21,0.14155,0.00019,6.75617]
[1776884978440,39.15,78714.78,0.21,0.14154,0.00019,6.75579]
[1776884979248,39.15,78714.78,0.21,0.14154,0.00019,6.75579]
[1776884981016,39.15,78723.53,0.21,0.14324,0.00019,6.81143]
[1776884983231,39.15,78724.31,0.21,0.1434,0.00019,6.81659]
[1776884983279,39.15,78724.31,0.21,0.1434,0.00019,6.81659]
[1776884983246,39.15,78724.23,0.21,0.14339,0.00019,6.81639]
[1776884983315,39.15,78724.23,0.21,0.14339,0.00019,6.81639]
[1776884983322,39.15,78724.23,0.21,0.14339,0.00019,6.81639]
[1776884983380,39.15,78724.23,0.21,0.14339,0.00019,6.81639]
[1776884985344,39.16,78724.08,0.21,0.14338,0.00019,6.81604]
[1776884985432,39.16,78724.08,0.21,0.14338,0.00019,6.81604]
[1776884985968,39.16,78724.08,0.21,0.14338,0.00019,6.81604]
[1776884986066,39.16,78724.81,0.21,0.14353,0.00019,6.8209]
[1776884987319,39.16,78724.81,0.21,0.14354,0.00019,6.8212]
[1776884988065,39.16,78725.13,0.21,0.14362,0.00019,6.82371]
[1776884989382,39.17,78725.61,0.21,0.14373,0.00019,6.82721]
[1776884990083,39.17,78725.61,0.21,0.14373,0.00019,6.82721]
[1776884991599,39.17,78726.88,0.21,0.144,0.00019,6.83615]
[1776884991643,39.17,78726.88,0.21,0.144,0.00019,6.83615]
[1776884991793,39.17,78726.88,0.21,0.144,0.00019,6.83615]
[1776884992093,39.17,78727.69,0.21,0.14418,0.00019,6.84171]
[1776884995956,39.18,78730.72,0.21,0.1448,0.00019,6.86208]
[1776884996163,39.18,78734.27,0.21,0.14551,0.00019,6.88471]
[1776884996501,39.18,78734.27,0.21,0.14551,0.00019,6.88471]
[1776884996549,39.18,78734.27,0.21,0.14551,0.00019,6.88471]
[1776884997130,39.18,78734.39,0.21,0.14554,0.00019,6.88593]
[1776884998140,39.19,78740.3,0.21,0.1467,0.00019,6.92329]
[1776884999145,39.22,78746.92,0.21,0.14818,0.0002,6.97048]
[1776885000150,39.24,78753.75,0.21,0.14968,0.0002,7.01826]
[1776885000661,39.24,78753.75,0.21,0.14968,0.0002,7.01826]
[1776885001449,39.27,78753.39,0.21,0.14975,0.0002,7.0204]
[1776885001589,39.27,78753.39,0.21,0.14975,0.0002,7.0204]
[1776885001662,39.27,78753.39,0.21,0.14975,0.0002,7.0204]
[1776885002164,39.27,78759.91,0.21,0.15105,0.0002,7.06155]
[1776885003275,39.27,78750.09,0.21,0.14913,0.0002,7.00062]
[1776885003603,39.27,78750.09,0.21,0.14913,0.0002,7.00062]
[1776885004394,39.27,78750.49,0.21,0.14922,0.0002,7.00355]
[1776885004443,39.27,78750.49,0.21,0.14922,0.0002,7.00355]
[1776885004453,39.27,78750.49,0.21,0.14922,0.0002,7.00355]
[1776885005295,39.27,78750.49,0.21,0.14922,0.0002,7.00355]
[1776885005334,39.3,78750.47,0.21,0.14936,0.0002,7.00798]
[1776885005626,39.3,78750.47,0.21,0.14936,0.0002,7.00798]
[1776885007650,39.32,78756.16,0.21,0.15064,0.0002,7.0483]
[1776885009133,39.32,78755.92,0.21,0.1506,0.0002,7.04719]
[1776885009176,39.32,78755.92,0.21,0.1506,0.0002,7.04719]
[1776885009186,39.32,78755.92,0.21,0.1506,0.0002,7.04719]
[1776885013636,39.41,78760.08,0.21,0.15197,0.0002,7.0899]
[1776885013975,39.41,78760.08,0.21,0.15197,0.0002,7.0899]
[1776885014905,39.42,78756.22,0.21,0.1513,0.0002,7.06886]
[1776885015327,39.42,78756.22,0.21,0.1513,0.0002,7.06886]
[1776885015396,39.44,78756.22,0.21,0.1514,0.0002,7.072]
[1776885015450,39.44,78756.22,0.21,0.1514,0.0002,7.072]
[1776885021298,39.53,78756.0,0.21,0.15193,0.0002,7.08827]
[1776885021439,39.53,78756.0,0.21,0.15193,0.0002,7.08827]
[1776885021522,39.53,78756.0,0.21,0.15193,0.0002,7.08827]
[1776885021842,39.53,78756.0,0.21,0.15193,0.0002,7.08827]
[1776885022071,39.53,78756.0,0.21,0.15193,0.0002,7.08827]
[1776885023312,39.56,78748.27,0.21,0.15058,0.0002,7.04579]
[1776885023776,39.56,78748.27,0.21,0.15058,0.0002,7.04579]
[1776885023785,39.56,78748.27,0.21,0.15058,0.0002,7.04579]
[1776885024062,39.56,78748.27,0.21,0.15058,0.0002,7.04579]
[1776885024720,39.58,78747.72,0.21,0.15058,0.0002,7.04567]
[1776885024773,39.58,78747.72,0.21,0.15058,0.0002,7.04567]
[1776885025326,39.59,78753.12,0.21,0.15174,0.0002,7.0824]
[1776885025755,39.59,78753.12,0.21,0.15174,0.0002,7.0824]
[1776885025796,39.59,78753.12,0.21,0.15174,0.0002,7.0824]
[1776885025905,39.59,78753.12,0.21,0.15174,0.0002,7.0824]
[1776885026402,39.6,78756.78,0.21,0.15248,0.0002,7.10536]
[1776885027340,39.6,78757.92,0.21,0.15271,0.0002,7.11267]
[1776885029146,39.6,78758.86,0.21,0.1529,0.0002,7.11873]
[1776885029247,39.6,78758.36,0.21,0.15281,0.0002,7.11586]
[1776885030085,39.6,78758.36,0.21,0.15281,0.0002,7.11586]
[1776885030186,39.6,78758.05,0.21,0.15276,0.0002,7.11416]
[1776885030619,39.6,78758.05,0.21,0.15276,0.0002,7.11416]
[1776885030720,39.6,78756.99,0.21,0.15255,0.0002,7.10782]
[1776885034071,39.61,78749.61,0.21,0.15097,0.0002,7.05331]
[1776885039424,39.63,78749.59,0.21,0.15109,0.0002,7.05731]
[1776885041372,39.63,78752.09,0.21,0.1516,0.0002,7.07309]
[1776885041384,39.63,78752.09,0.21,0.1516,0.0002,7.07309]
[1776885041838,39.63,78752.09,0.21,0.1516,0.0002,7.07309]
[1776885042598,39.63,78755.42,0.21,0.15227,0.0002,7.09426]
[1776885042657,39.63,78761.77,0.21,0.15353,0.0002,7.13358]
[1776885044441,39.63,78761.77,0.21,0.15353,0.0002,7.13382]
[1776885044513,39.63,78766.93,0.21,0.15457,0.0002,7.16597]
[1776885050507,39.64,78761.6,0.21,0.15353,0.0002,7.13385]
[1776885053007,39.64,78759.64,0.21,0.15315,0.0002,7.12188]
[1776885053074,39.64,78759.64,0.21,0.15315,0.0002,7.12188]
[1776885053162,39.64,78759.64,0.21,0.15315,0.0002,7.12188]
[1776885054317,39.64,78758.23,0.21,0.15289,0.0002,7.11352]
[1776885054310,39.64,78751.27,0.21,0.15152,0.0002,7.07064]
[1776885056999,39.64,78748.14,0.21,0.15091,0.0002,7.05152]
[1776885058350,39.65,78749.64,0.21,0.15123,0.0002,7.06136]
[1776885060029,39.65,78752.86,0.21,0.15187,0.0002,7.08155]
[1776885061582,39.65,78758.54,0.21,0.15301,0.0002,7.11741]
[1776885065607,39.65,78757.83,0.21,0.15289,0.0002,7.11359]
[1776885069642,39.66,78762.92,0.21,0.15393,0.0002,7.14606]
[1776885072450,39.66,78762.69,0.21,0.15389,0.0002,7.14493]
[1776885076228,39.66,78757.39,0.21,0.15286,0.0002,7.11261]
[1776885076338,39.66,78757.39,0.21,0.15286,0.0002,7.11261]
[1776885076589,39.67,78757.92,0.21,0.15297,0.0002,7.11625]
[1776885076694,39.67,78752.56,0.21,0.15192,0.0002,7.08309]
[1776885079918,39.67,78751.12,0.21,0.15166,0.0002,7.07484]
[1776885080637,39.67,78754.24,0.21,0.15228,0.0002,7.09438]
[1776885081353,39.67,78754.24,0.21,0.15228,0.0002,7.09438]
[1776885082240,39.67,78758.31,0.21,0.15308,0.0002,7.11956]
[1776885082321,39.67,78765.54,0.21,0.15453,0.0002,7.1647]
[1776885083739,39.67,78772.31,0.21,0.15588,0.0002,7.20672]
[1776885084796,39.67,78781.34,0.21,0.1577,0.0002,7.26269]
[1776885088936,39.67,78779.7,0.21,0.15737,0.0002,7.25256]
[1776885094201,39.67,78776.65,0.21,0.1566,0.0002,7.22422]
[1776885099851,39.68,78771.7,0.21,0.15562,0.0002,7.19384]
[1776885104011,39.68,78772.39,0.21,0.15576,0.0002,7.19825]
[1776885104113,39.68,78767.45,0.21,0.15477,0.0002,7.16775]
[1776885108630,39.68,78764.85,0.21,0.15427,0.0002,7.15201]
[1776885108913,39.68,78764.93,0.21,0.15429,0.0002,7.15259]
[1776885110509,39.68,78764.67,0.21,0.15424,0.0002,7.15107]
[1776885111038,39.68,78764.67,0.21,0.15424,0.0002,7.15107]
[1776885111047,39.68,78764.67,0.21,0.15424,0.0002,7.15107]
[1776885111072,39.68,78764.67,0.21,0.15424,0.0002,7.15107]
[1776885111139,39.68,78764.32,0.21,0.15417,0.0002,7.14899]
[1776885113071,39.68,78764.32,0.21,0.15417,0.0002,7.14908]
[1776885113422,39.68,78764.44,0.21,0.1542,0.0002,7.14991]
[1776885114746,39.68,78763.86,0.21,0.15409,0.0002,7.1464]
[1776885114827,39.68,78763.86,0.21,0.15409,0.0002,7.1464]
[1776885114864,39.68,78763.86,0.21,0.15409,0.0002,7.1464]
[1776885115108,39.68,78763.86,0.21,0.15409,0.0002,7.1464]
[1776885115202,39.68,78766.33,0.21,0.15458,0.0002,7.16179]
[1776885115497,39.68,78766.33,0.21,0.15458,0.0002,7.16179]
[1776885117257,39.68,78766.33,0.21,0.15459,0.0002,7.16187]
[1776885117336,39.68,78766.33,0.21,0.15459,0.0002,7.16187]
[1776885118952,39.68,78768.45,0.21,0.15501,0.0002,7.17507]
[1776885119033,39.68,78768.45,0.21,0.15501,0.0002,7.17507]
[1776885119087,39.68,78763.71,0.21,0.15407,0.0002,7.1458]
[1776885119688,39.68,78763.71,0.21,0.15407,0.0002,7.1458]
[1776885119741,39.68,78763.71,0.21,0.15407,0.0002,7.1458]
[1776885121032,39.68,78763.71,0.21,0.15407,0.0002,7.14588]
[1776885121109,39.68,78761.55,0.21,0.15365,0.0002,7.1326]
[1776885127048,39.69,78764.54,0.21,0.15425,0.0002,7.15153]
[1776885132079,39.69,78764.92,0.21,0.15434,0.0002,7.15412]
[1776885135165,39.69,78769.95,0.21,0.15534,0.0002,7.18536]
[1776885135711,39.69,78769.95,0.21,0.15534,0.0002,7.18536]
[1776885135792,39.69,78769.95,0.21,0.15534,0.0002,7.18536]
[1776885136107,39.69,78770.32,0.21,0.15542,0.0002,7.18765]
[1776885136962,39.69,78770.32,0.21,0.15542,0.0002,7.18765]
[1776885137117,39.69,78782.1,0.21,0.15778,0.0002,7.26059]
[1776885139446,39.69,78782.21,0.21,0.15781,0.0002,7.26136]
[1776885140972,39.69,78780.41,0.21,0.15745,0.0002,7.25041]
[1776885145224,39.7,78788.6,0.21,0.15916,0.0002,7.30267]
[1776885145680,39.7,78788.6,0.21,0.15916,0.0002,7.30267]
[1776885145758,39.7,78788.6,0.21,0.15916,0.0002,7.30267]
[1776885147835,39.7,78792.9,0.21,0.16005,0.0002,7.32985]
[1776885148191,39.7,78796.33,0.21,0.16076,0.0002,7.35133]
[1776885150182,39.7,78798.23,0.21,0.16116,0.0002,7.36332]
[1776885150283,39.7,78804.77,0.21,0.1625,0.00021,7.404]
[1776885151575,39.71,78805.85,0.21,0.16257,0.00021,7.40132]
[1776885155294,39.71,78810.45,0.21,0.16354,0.00021,7.4305]
[1776885161075,39.71,78811.59,0.21,0.16381,0.00021,7.43837]
[1776885166318,39.72,78809.56,0.21,0.16342,0.00021,7.42681]
[1776885169134,39.72,78808.71,0.21,0.16326,0.00021,7.42191]
[1776885169137,39.72,78808.71,0.21,0.16326,0.00021,7.42191]
[1776885169269,39.72,78808.71,0.21,0.16326,0.00021,7.42191]
[1776885169422,39.72,78801.18,0.21,0.16172,0.0002,7.37552]
[1776885169818,39.72,78801.18,0.21,0.16172,0.0002,7.37552]
[1776885170374,39.72,78795.56,0.21,0.16057,0.0002,7.34095]
[1776885171095,39.72,78795.56,0.21,0.16057,0.0002,7.34095]
[1776885172368,39.72,78784.26,0.21,0.15829,0.0002,7.27124]
[1776885173446,39.72,78784.26,0.21,0.15829,0.0002,7.27124]
[1776885174745,39.73,78782.04,0.21,0.15785,0.0002,7.25793]
[1776885175446,39.73,78775.53,0.21,0.15655,0.0002,7.2179]
[1776885181434,39.73,78778.58,0.21,0.15717,0.0002,7.23706]
[1776885186398,39.73,78775.64,0.21,0.15659,0.0002,7.21902]
[1776885186470,39.73,78775.64,0.21,0.15659,0.0002,7.21906]
[1776885188486,39.73,78784.44,0.21,0.15836,0.0002,7.27349]
[1776885190936,39.73,78787.45,0.21,0.15898,0.0002,7.29237]
[1776885190986,39.73,78787.45,0.21,0.15898,0.0002,7.29237]
[1776885191452,39.73,78787.45,0.21,0.15898,0.0002,7.29237]
[1776885191478,39.73,78787.45,0.21,0.15898,0.0002,7.29237]
[1776885191505,39.73,78793.41,0.21,0.16019,0.0002,7.32934]
[1776885192766,39.73,78794.89,0.21,0.1605,0.0002,7.33856]
[1776885193519,39.73,78796.61,0.21,0.16085,0.0002,7.34926]
[1776885193600,39.73,78796.61,0.21,0.16085,0.0002,7.34926]
[1776885194528,39.73,78796.05,0.21,0.16074,0.0002,7.34584]
[1776885199561,39.74,78797.6,0.21,0.16109,0.0002,7.35666]
[1776885201314,39.74,78803.44,0.21,0.16231,0.00021,7.39324]
[1776885202925,39.74,78803.44,0.21,0.16231,0.00021,7.39324]
[1776885203025,39.74,78804.84,0.21,0.1626,0.00021,7.4021]
[1776885203769,39.74,78804.84,0.21,0.1626,0.00021,7.4021]
[1776885203870,39.75,78805.28,0.21,0.1627,0.00021,7.40501]
[1776885207739,39.75,78803.77,0.21,0.16241,0.00021,7.39626]
[1776885207768,39.75,78803.77,0.21,0.16241,0.00021,7.39626]
[1776885208364,39.75,78801.79,0.21,0.16202,0.00021,7.38444]
[1776885209333,39.75,78796.18,0.21,0.16088,0.0002,7.34999]
[1776885211328,39.75,78796.18,0.21,0.16088,0.0002,7.34999]
[1776885211817,39.75,78800.74,0.21,0.16167,0.0002,7.36914]
[1776885212344,39.75,78800.74,0.21,0.16167,0.0002,7.36914]
[1776885212646,39.76,78800.84,0.21,0.16169,0.0002,7.36999]
[1776885213111,39.76,78800.84,0.21,0.16169,0.0002,7.36999]
[1776885213122,39.76,78800.84,0.21,0.16169,0.0002,7.36999]
[1776885216265,39.76,78800.3,0.21,0.1616,0.0002,7.36715]
[1776885216502,39.76,78799.0,0.21,0.16135,0.0002,7.35964]
[1776885221716,39.77,78800.56,0.21,0.16172,0.0002,7.3707]
[1776885226751,39.78,78802.98,0.21,0.16226,0.00021,7.38689]
[1776885231787,39.78,78803.97,0.21,0.1625,0.00021,7.39414]
[1776885234422,39.78,78803.57,0.21,0.16242,0.00021,7.3919]
[1776885234490,39.79,78803.47,0.21,0.16242,0.00021,7.39172]
[1776885234746,39.79,78803.47,0.21,0.16242,0.00021,7.39172]
[1776885234920,39.79,78803.47,0.21,0.16242,0.00021,7.39172]
[1776885235218,39.79,78803.47,0.21,0.16242,0.00021,7.39172]
[1776885235263,39.79,78810.02,0.21,0.16377,0.00021,7.43216]
[1776885235869,39.79,78817.7,0.21,0.16537,0.00021,7.47995]
[1776885236770,39.79,78817.7,0.21,0.16537,0.00021,7.47995]
[1776885236840,39.79,78819.88,0.21,0.16582,0.00021,7.49341]
[1776885241252,39.79,78826.99,0.21,0.16732,0.00021,7.53761]
[1776885246556,39.79,78823.45,0.21,0.16658,0.00021,7.51586]
[1776885247795,39.79,78817.71,0.21,0.16539,0.00021,7.48059]
[1776885247863,39.79,78817.71,0.21,0.16539,0.00021,7.48059]
[1776885248860,39.79,78817.18,0.21,0.16528,0.00021,7.47732]
[1776885252889,39.79,78817.35,0.21,0.16533,0.00021,7.47874]
[1776885252991,39.79,78816.95,0.21,0.16525,0.00021,7.47637]
[1776885258976,39.8,78815.23,0.21,0.16491,0.00021,7.46634]
[1776885264011,39.8,78812.48,0.21,0.16436,0.00021,7.44993]
[1776885269046,39.8,78812.14,0.21,0.16431,0.00021,7.44845]
[1776885274081,39.81,78810.22,0.21,0.16378,0.00021,7.42768]
[1776885279122,39.81,78809.63,0.21,0.16368,0.00021,7.42478]
[1776885281332,39.81,78813.03,0.21,0.16439,0.00021,7.4459]
[1776885281464,39.81,78813.03,0.21,0.16439,0.00021,7.4459]
[1776885281553,39.81,78816.83,0.21,0.16518,0.00021,7.46953]
[1776885281766,39.81,78816.83,0.21,0.16518,0.00021,7.46953]
[1776885282284,39.81,78816.83,0.21,0.16518,0.00021,7.46953]
[1776885282476,39.81,78816.83,0.21,0.16518,0.00021,7.46953]
[1776885282480,39.81,78825.03,0.21,0.16689,0.00021,7.52018]
[1776885283484,39.81,78825.03,0.21,0.16689,0.00021,7.52018]
[1776885283574,39.81,78839.81,0.21,0.17,0.00021,7.61131]
[1776885284057,39.81,78839.81,0.21,0.17,0.00021,7.61131]
[1776885284073,39.81,78839.81,0.21,0.17,0.00021,7.61131]
[1776885284570,39.81,78840.56,0.21,0.17015,0.00021,7.61584]
[1776885285401,39.81,78840.56,0.21,0.17015,0.00021,7.61584]
[1776885285411,39.81,78840.56,0.21,0.17015,0.00021,7.61584]
[1776885285457,39.81,78840.56,0.21,0.17015,0.00021,7.61584]
[1776885285496,39.81,78840.65,0.21,0.17017,0.00021,7.61629]
[1776885287452,39.81,78840.61,0.21,0.17016,0.00021,7.61604]
[1776885287470,39.81,78840.61,0.21,0.17016,0.00021,7.61604]
[1776885287487,39.81,78840.61,0.21,0.17016,0.00021,7.61604]
[1776885293219,39.81,78839.46,0.21,0.1699,0.00021,7.60834]
[1776885298254,39.81,78838.37,0.21,0.16965,0.00021,7.60122]
[1776885299549,39.81,78838.37,0.21,0.16965,0.00021,7.60122]
[1776885304296,39.8,78843.36,0.21,0.17069,0.00021,7.63152]
[1776885305997,39.8,78845.34,0.21,0.17111,0.00021,7.64363]
[1776885306078,39.8,78845.34,0.21,0.17111,0.00021,7.64363]
[1776885306375,39.8,78835.98,0.21,0.16912,0.00021,7.58569]
[1776885306991,39.8,78835.98,0.21,0.16912,0.00021,7.58569]
[1776885307000,39.8,78835.98,0.21,0.16912,0.00021,7.58569]
[1776885307323,39.8,78836.1,0.21,0.16914,0.00021,7.58631]
[1776885308326,39.8,78825.66,0.21,0.16695,0.00021,7.52193]
[1776885309334,39.8,78820.48,0.21,0.16587,0.00021,7.48994]
[1776885310205,39.8,78820.48,0.21,0.16587,0.00021,7.48994]
[1776885310313,39.8,78820.48,0.21,0.16587,0.00021,7.48994]
[1776885311707,39.8,78822.03,0.21,0.16619,0.00021,7.49957]
[1776885317390,39.8,78820.22,0.21,0.16583,0.00021,7.48889]
[1776885319819,39.81,78818.04,0.21,0.16539,0.00021,7.47565]
[1776885320410,39.81,78818.18,0.21,0.16542,0.00021,7.47662]
[1776885325612,39.81,78820.33,0.21,0.16589,0.00021,7.49038]
[1776885325892,39.81,78823.01,0.21,0.16645,0.00021,7.50702]
[1776885326255,39.81,78823.01,0.21,0.16645,0.00021,7.50702]
[1776885326291,39.81,78823.01,0.21,0.16645,0.00021,7.50702]
[1776885326303,39.81,78823.01,0.21,0.16645,0.00021,7.50702]
[1776885326503,39.81,78823.01,0.21,0.16645,0.00021,7.50702]
[1776885326569,39.81,78823.01,0.21,0.16645,0.00021,7.50702]
[1776885326516,39.81,78826.09,0.21,0.16709,0.00021,7.52609]
[1776885326845,39.81,78826.09,0.21,0.16709,0.00021,7.52609]
[1776885326900,39.81,78826.09,0.21,0.16709,0.00021,7.52609]
[1776885326941,39.81,78826.09,0.21,0.16709,0.00021,7.52609]
[1776885326988,39.81,78826.09,0.21,0.16709,0.00021,7.52609]
[1776885327503,39.81,78826.09,0.21,0.16709,0.00021,7.52609]
[1776885327568,39.81,78837.31,0.21,0.16945,0.00021,7.59533]
[1776885327926,39.81,78837.31,0.21,0.16945,0.00021,7.59533]
[1776885328468,39.81,78837.3,0.21,0.16945,0.00021,7.59532]
[1776885329192,39.81,78837.3,0.21,0.16945,0.00021,7.59532]
[1776885329201,39.81,78837.3,0.21,0.16945,0.00021,7.59532]
[1776885329257,39.81,78837.3,0.21,0.16945,0.00021,7.59532]
[1776885329476,39.81,78847.91,0.21,0.1717,0.00021,7.66064]
[1776885331975,39.81,78845.79,0.21,0.17108,0.00021,7.63776]
[1776885332500,39.81,78844.97,0.21,0.1709,0.00021,7.6326]
[1776885335621,39.81,78840.12,0.21,0.16986,0.00021,7.60243]
[1776885341560,39.81,78841.31,0.21,0.1701,0.00021,7.60942]
[1776885343396,39.8,78840.17,0.21,0.16986,0.00021,7.60233]
[1776885343590,39.8,78840.17,0.21,0.16986,0.00021,7.60233]
[1776885343655,39.8,78840.17,0.21,0.16986,0.00021,7.60233]
[1776885343668,39.8,78840.17,0.21,0.16986,0.00021,7.60233]
[1776885343911,39.8,78840.89,0.21,0.17001,0.00021,7.60671]
[1776885344581,39.8,78849.13,0.21,0.17175,0.00021,7.65741]
[1776885345588,39.8,78861.31,0.21,0.17436,0.00021,7.73244]
[1776885345714,39.8,78861.31,0.21,0.17436,0.00021,7.73244]
[1776885348710,39.8,78864.27,0.21,0.175,0.00022,7.75068]
[1776885349358,39.8,78864.27,0.21,0.175,0.00022,7.75068]
[1776885350244,39.81,78864.93,0.21,0.17515,0.00022,7.75487]
[1776885350622,39.81,78863.47,0.21,0.17484,0.00022,7.74598]
[1776885354650,39.81,78867.83,0.21,0.17579,0.00022,7.77318]
[1776885357672,39.81,78872.16,0.21,0.17674,0.00022,7.80006]
[1776885357979,39.81,78872.16,0.21,0.17674,0.00022,7.80006]
[1776885358791,39.81,78872.52,0.21,0.17682,0.00022,7.80234]
[1776885359687,39.81,78875.84,0.21,0.17754,0.00022,7.82281]
[1776885360694,39.81,78882.06,0.21,0.1789,0.00022,7.86105]
[1776885364622,39.81,78889.71,0.21,0.18056,0.00022,7.90773]
[1776885365340,39.81,78885.36,0.21,0.17961,0.00022,7.88105]
[1776885368644,39.81,78879.76,0.21,0.17838,0.00022,7.84661]
[1776885370865,39.81,78875.75,0.21,0.17751,0.00022,7.82208]
[1776885371635,39.81,78875.75,0.21,0.17751,0.00022,7.82208]
[1776885371635,39.81,78875.32,0.21,0.17742,0.00022,7.81952]
[1776885371724,39.81,78875.32,0.21,0.17742,0.00022,7.81952]
[1776885372068,39.81,78875.32,0.21,0.17742,0.00022,7.81952]
[1776885374156,39.81,78872.45,0.21,0.1768,0.00022,7.80197]
[1776885374252,39.81,78872.45,0.21,0.1768,0.00022,7.80197]
[1776885375321,39.81,78877.12,0.21,0.17781,0.00022,7.83054]
[1776885381049,39.81,78878.22,0.21,0.17805,0.00022,7.83718]
[1776885386938,39.81,78878.06,0.21,0.17803,0.00022,7.83667]
[1776885389600,39.81,78878.06,0.21,0.17803,0.00022,7.83672]
[1776885392724,39.81,78884.86,0.21,0.17936,0.00022,7.86903]
[1776885393128,39.81,78878.28,0.21,0.17792,0.00022,7.82863]
[1776885394229,39.81,78878.28,0.21,0.17792,0.00022,7.82863]
[1776885394241,39.81,78878.28,0.21,0.17792,0.00022,7.82863]
[1776885394321,39.81,78878.6,0.21,0.17799,0.00022,7.83062]
[1776885396127,39.81,78880.31,0.21,0.17837,0.00022,7.8412]
[1776885396160,39.81,78881.19,0.21,0.17856,0.00022,7.8466]
[1776885402108,39.81,78881.43,0.21,0.17862,0.00022,7.84817]
[1776885408562,39.81,78877.27,0.21,0.17772,0.00022,7.82276]
[1776885410313,39.82,78875.05,0.21,0.17724,0.00022,7.80917]
[1776885410415,39.82,78866.09,0.21,0.1753,0.00022,7.75415]
[1776885414070,39.82,78871.8,0.21,0.17655,0.00022,7.78963]
[1776885417148,39.82,78880.5,0.21,0.17845,0.00022,7.8433]
[1776885420727,39.82,78880.3,0.21,0.1784,0.00022,7.84214]
[1776885420745,39.82,78880.93,0.21,0.17854,0.00022,7.84604]
[1776885421160,39.82,78880.93,0.21,0.17854,0.00022,7.84604]
[1776885421722,39.82,78880.93,0.21,0.17854,0.00022,7.84604]
[1776885421229,39.82,78884.76,0.21,0.17938,0.00022,7.86954]
[1776885421780,39.82,78884.76,0.21,0.17938,0.00022,7.86954]
[1776885422518,39.82,78884.76,0.21,0.17938,0.00022,7.86954]
[1776885422562,39.82,78884.76,0.21,0.17938,0.00022,7.86954]
[1776885422727,39.82,78884.76,0.21,0.17938,0.00022,7.86954]
[1776885422661,39.82,78892.68,0.21,0.18112,0.00022,7.91809]
[1776885422814,39.82,78892.68,0.21,0.18112,0.00022,7.91809]
[1776885423158,39.82,78892.68,0.21,0.18112,0.00022,7.91809]
[1776885423236,39.82,78892.68,0.21,0.18112,0.00022,7.91809]
[1776885423513,39.82,78892.68,0.21,0.18112,0.00022,7.91809]
[1776885423601,39.82,78892.68,0.21,0.18112,0.00022,7.91809]
[1776885423671,39.82,78898.54,0.21,0.18241,0.00022,7.9539]
[1776885429176,39.82,78893.8,0.21,0.18134,0.00022,7.92422]
[1776885434220,39.81,78893.48,0.21,0.18125,0.00022,7.92176]
[1776885434406,39.81,78893.48,0.21,0.18125,0.00022,7.92176]
[1776885434576,39.81,78893.48,0.21,0.18125,0.00022,7.92176]
[1776885434587,39.81,78893.48,0.21,0.18125,0.00022,7.92176]
[1776885434676,39.81,78891.57,0.21,0.18082,0.00022,7.90978]
[1776885435310,39.81,78891.57,0.21,0.18082,0.00022,7.90978]
[1776885435323,39.81,78881.38,0.21,0.17859,0.00022,7.84727]
[1776885436801,39.81,78881.38,0.21,0.17858,0.00022,7.84714]
[1776885436904,39.81,78881.38,0.21,0.17858,0.00022,7.84714]
[1776885436927,39.81,78881.38,0.21,0.17858,0.00022,7.84714]
[1776885437419,39.81,78872.13,0.21,0.17657,0.00022,7.79028]
[1776885441630,39.81,78869.17,0.21,0.17593,0.00022,7.77214]
[1776885441691,39.81,78869.17,0.21,0.17593,0.00022,7.77214]
[1776885442142,39.81,78867.73,0.21,0.17562,0.00022,7.76339]
[1776885442480,39.81,78867.73,0.21,0.17562,0.00022,7.76339]
[1776885442637,39.81,78867.73,0.21,0.17562,0.00022,7.76339]
[1776885443530,39.81,78852.82,0.21,0.17243,0.00021,7.67181]
[1776885445532,39.81,78852.82,0.21,0.17243,0.00021,7.67181]
[1776885445574,39.81,78859.21,0.21,0.17378,0.00021,7.71082]
[1776885451333,39.8,78862.71,0.21,0.17434,0.00022,7.7218]
[1776885455545,39.8,78863.0,0.21,0.17438,0.00022,7.72301]
[1776885455671,39.8,78863.18,0.21,0.17441,0.00022,7.72377]
[1776885458174,39.8,78864.37,0.21,0.17466,0.00022,7.73093]
[1776885458591,39.8,78861.34,0.21,0.17399,0.00021,7.71195]
[1776885460362,39.8,78861.34,0.21,0.17399,0.00021,7.71195]
[1776885460626,39.79,78859.53,0.21,0.1736,0.00021,7.70056]
[1776885465176,39.79,78859.99,0.21,0.17368,0.00021,7.70307]
[1776885465431,39.79,78858.7,0.21,0.1734,0.00021,7.69502]
[1776885470466,39.79,78861.36,0.21,0.17396,0.00021,7.71089]
[1776885475259,39.79,78862.3,0.21,0.17414,0.00022,7.71626]
[1776885475717,39.79,78858.16,0.21,0.17325,0.00021,7.69058]
[1776885478389,39.78,78856.8,0.21,0.17295,0.00021,7.68205]
[1776885478522,39.78,78856.8,0.21,0.17295,0.00021,7.68202]
[1776885480535,39.78,78862.24,0.21,0.17411,0.00022,7.71539]
[1776885481081,39.78,78862.24,0.21,0.17411,0.00022,7.71539]
[1776885481543,39.78,78862.2,0.21,0.1741,0.00022,7.71504]
[1776885482627,39.78,78862.2,0.21,0.1741,0.00022,7.71504]
[1776885482654,39.78,78859.63,0.21,0.17354,0.00021,7.69912]
[1776885483504,39.78,78859.63,0.21,0.17354,0.00021,7.69912]
[1776885483580,39.78,78859.76,0.21,0.17357,0.00021,7.69983]
[1776885486402,39.78,78859.47,0.21,0.1735,0.00021,7.69787]
[1776885486652,39.78,78855.4,0.21,0.17263,0.00021,7.67272]
[1776885490128,39.78,78852.73,0.21,0.17205,0.00021,7.65609]
[1776885490607,39.78,78851.64,0.21,0.17182,0.00021,7.64934]
[1776885494837,39.78,78850.47,0.21,0.17156,0.00021,7.64204]
[1776885495230,39.78,78850.88,0.21,0.17165,0.00021,7.64454]
[1776885495311,39.78,78850.88,0.21,0.17165,0.00021,7.64454]
[1776885495762,39.78,78872.21,0.21,0.17623,0.00022,7.77588]
[1776885496016,39.78,78872.21,0.21,0.17623,0.00022,7.77588]
[1776885496704,39.78,78886.69,0.21,0.17939,0.00022,7.86498]
[1776885498663,39.78,78885.5,0.21,0.17913,0.00022,7.85766]
[1776885503699,39.78,78886.11,0.21,0.17927,0.00022,7.86151]
[1776885504124,39.78,78886.11,0.21,0.17927,0.00022,7.86151]
[1776885506755,39.78,78885.97,0.21,0.17924,0.00022,7.86069]
[1776885509243,39.78,78883.54,0.21,0.17871,0.00022,7.84583]
[1776885518547,39.78,78888.79,0.21,0.17971,0.00022,7.86868]
[1776885518803,39.78,78885.97,0.21,0.17909,0.00022,7.85137]
[1776885522079,39.78,78883.99,0.21,0.17866,0.00022,7.8393]
[1776885523838,39.78,78878.68,0.21,0.1775,0.00022,7.80675]
[1776885524438,39.78,78878.68,0.21,0.1775,0.00022,7.80675]
[1776885528472,39.78,78878.7,0.21,0.17752,0.00022,7.8072]
[1776885529184,39.78,78877.15,0.21,0.17718,0.00022,7.79774]
[1776885530890,39.78,78870.79,0.21,0.1758,0.00022,7.75861]
[1776885535921,39.78,78870.34,0.21,0.1757,0.00022,7.75566]
[1776885541905,39.78,78871.05,0.21,0.17583,0.00022,7.75949]
[1776885542203,39.78,78871.59,0.21,0.17594,0.00022,7.7626]
[1776885542282,39.78,78871.59,0.21,0.17594,0.00022,7.7626]
[1776885542469,39.78,78886.38,0.21,0.17917,0.00022,7.85351]
[1776885543148,39.78,78886.38,0.21,0.17917,0.00022,7.85351]
[1776885543210,39.78,78904.98,0.21,0.18326,0.00022,7.96738]
[1776885544184,39.78,78904.98,0.21,0.18326,0.00022,7.96738]
[1776885544694,39.78,78906.52,0.21,0.1836,0.00022,7.97658]
[1776885545293,39.78,78906.52,0.21,0.1836,0.00022,7.97658]
[1776885545297,39.78,78903.86,0.21,0.18301,0.00022,7.96029]
[1776885546053,39.78,78903.86,0.21,0.18301,0.00022,7.96029]
[1776885546117,39.78,78903.48,0.21,0.18292,0.00022,7.95783]
[1776885550658,39.77,78903.75,0.21,0.18296,0.00022,7.95913]
[1776885550759,39.77,78904.03,0.21,0.18302,0.00022,7.96061]
[1776885552007,39.77,78904.03,0.21,0.18302,0.00022,7.96061]
[1776885552109,39.77,78904.15,0.21,0.18304,0.00022,7.96123]
[1776885552973,39.77,78904.15,0.21,0.18304,0.00022,7.96123]
[1776885553074,39.77,78904.35,0.21,0.18308,0.00022,7.96234]
[1776885555318,39.77,78903.74,0.21,0.18294,0.00022,7.95836]
[1776885555379,39.77,78903.08,0.21,0.18278,0.00022,7.95419]
[1776885560865,39.77,78904.43,0.21,0.18307,0.00022,7.9621]
[1776885564873,39.76,78904.05,0.21,0.18297,0.00022,7.95924]
[1776885564936,39.76,78903.73,0.21,0.18289,0.00022,7.95701]
[1776885565039,39.76,78903.73,0.21,0.18289,0.00022,7.95701]
[1776885565067,39.76,78903.73,0.21,0.18289,0.00022,7.95701]
[1776885565360,39.76,78903.73,0.21,0.18289,0.00022,7.95701]
[1776885565368,39.76,78923.77,0.21,0.18737,0.00023,8.07964]
[1776885566329,39.76,78923.77,0.21,0.18737,0.00023,8.07964]
[1776885566802,39.76,78923.77,0.21,0.18737,0.00023,8.07964]
[1776885566863,39.76,78923.77,0.21,0.18737,0.00023,8.07964]
[1776885566957,39.76,78938.21,0.21,0.19063,0.00023,8.16747]
[1776885567265,39.76,78938.21,0.21,0.19063,0.00023,8.16747]
[1776885567362,39.76,78935.31,0.21,0.18996,0.00023,8.14957]
[1776885568184,39.76,78935.31,0.21,0.18996,0.00023,8.14957]
[1776885568231,39.76,78932.91,0.21,0.18942,0.00023,8.13493]
[1776885569087,39.76,78932.91,0.21,0.18942,0.00023,8.13493]
[1776885569764,39.76,78930.81,0.21,0.18892,0.00023,8.1217]
[1776885572198,39.75,78932.47,0.21,0.18913,0.00023,8.12188]
[1776885572279,39.75,78932.47,0.21,0.18913,0.00023,8.12188]
[1776885572378,39.75,78932.47,0.21,0.18913,0.00023,8.12188]
[1776885572456,39.75,78932.47,0.21,0.18913,0.00023,8.12188]
[1776885572519,39.75,78931.75,0.21,0.18896,0.00023,8.11744]
[1776885573072,39.75,78931.75,0.21,0.18896,0.00023,8.11744]
[1776885573421,39.75,78927.83,0.21,0.18807,0.00023,8.09351]
[1776885574115,39.75,78927.83,0.21,0.18807,0.00023,8.09351]
[1776885574219,39.75,78917.35,0.21,0.18571,0.00022,8.02942]
[1776885577377,39.73,78915.43,0.21,0.18515,0.00022,8.01418]
[1776885577461,39.73,78915.43,0.21,0.18515,0.00022,8.01418]
[1776885577559,39.73,78915.43,0.21,0.18515,0.00022,8.01418]
[1776885577591,39.73,78915.38,0.21,0.18514,0.00022,8.01374]
[1776885578179,39.73,78915.38,0.21,0.18514,0.00022,8.01374]
[1776885578788,39.73,78913.09,0.21,0.18462,0.00022,7.99966]
[1776885579357,39.73,78908.18,0.21,0.18352,0.00022,7.96952]
[1776885583127,39.73,78908.14,0.21,0.1835,0.00022,7.96877]
[1776885583282,39.73,78908.14,0.21,0.1835,0.00022,7.96877]
[1776885586189,39.73,78911.44,0.21,0.18422,0.00022,7.98865]
[1776885586303,39.72,78912.21,0.21,0.18438,0.00022,7.99316]
[1776885587772,39.72,78912.21,0.21,0.18438,0.00022,7.99316]
[1776885587872,39.72,78914.51,0.21,0.18488,0.00022,8.00682]
[1776885588463,39.72,78914.51,0.21,0.18488,0.00022,8.00682]
[1776885588517,39.72,78913.64,0.21,0.18468,0.00022,8.00126]
[1776885589161,39.72,78913.64,0.21,0.18468,0.00022,8.00126]
[1776885589328,39.72,78913.64,0.21,0.18467,0.00022,8.00104]
[1776885591340,39.72,78918.27,0.21,0.1857,0.00022,8.02906]
[1776885596373,39.71,78915.48,0.21,0.18505,0.00022,8.01147]
[1776885601702,39.71,78914.09,0.21,0.18471,0.00022,8.00228]
[1776885604783,39.71,78919.63,0.21,0.18593,0.00022,8.03553]
[1776885610472,39.7,78919.92,0.21,0.18597,0.00022,8.03659]
[1776885611534,39.7,78919.92,0.21,0.18597,0.00022,8.03659]
[1776885611582,39.7,78919.92,0.21,0.18597,0.00022,8.03659]
[1776885611683,39.7,78918.57,0.21,0.18566,0.00022,8.0282]
[1776885614360,39.7,78918.97,0.21,0.18574,0.00022,8.03042]
[1776885614719,39.7,78918.97,0.21,0.18574,0.00022,8.03042]
[1776885614754,39.7,78938.88,0.21,0.19024,0.00023,8.15204]
[1776885615845,39.7,78938.88,0.21,0.19024,0.00023,8.15204]
[1776885615920,39.7,78938.88,0.21,0.19024,0.00023,8.15204]
[1776885615934,39.7,78944.71,0.21,0.19157,0.00023,8.18748]
[1776885619185,39.69,78943.95,0.21,0.19138,0.00023,8.18239]
[1776885619219,39.69,78943.95,0.21,0.19138,0.00023,8.18239]
[1776885619232,39.69,78943.95,0.21,0.19138,0.00023,8.18239]
[1776885620701,39.69,78943.95,0.21,0.19137,0.00023,8.18224]
[1776885621403,39.69,78947.53,0.21,0.19219,0.00023,8.2039]
[1776885621649,39.69,78960.31,0.21,0.19513,0.00023,8.28166]
[1776885622471,39.69,78960.31,0.21,0.19513,0.00023,8.28166]
[1776885622558,39.69,78960.31,0.21,0.19513,0.00023,8.28166]
[1776885623413,39.69,78963.33,0.21,0.19582,0.00023,8.29976]
[1776885623423,39.69,78963.33,0.21,0.19582,0.00023,8.29976]
[1776885623444,39.69,78963.33,0.21,0.19582,0.00023,8.29976]
[1776885623592,39.69,78963.33,0.21,0.19581,0.00023,8.29947]
[1776885624783,39.69,78963.33,0.21,0.19581,0.00023,8.29947]
[1776885624871,39.69,78963.33,0.21,0.19581,0.00023,8.29947]
[1776885625804,39.69,78965.01,0.21,0.19619,0.00023,8.30939]
[1776885625896,39.69,78965.01,0.21,0.19619,0.00023,8.30939]
[1776885627813,39.69,78966.29,0.21,0.19648,0.00023,8.31687]
[1776885627895,39.69,78966.29,0.21,0.19648,0.00023,8.31687]
[1776885628785,39.68,78964.62,0.21,0.19608,0.00023,8.30659]
[1776885628897,39.68,78964.62,0.21,0.19608,0.00023,8.30659]
[1776885628927,39.68,78964.62,0.21,0.19608,0.00023,8.30659]
[1776885628936,39.68,78964.62,0.21,0.19608,0.00023,8.30659]
[1776885628939,39.68,78964.62,0.21,0.19608,0.00023,8.30659]
[1776885628998,39.68,78965.24,0.21,0.19622,0.00023,8.31021]
[1776885629135,39.68,78965.24,0.21,0.19622,0.00023,8.31021]
[1776885630438,39.68,78965.24,0.21,0.19622,0.00023,8.31008]
[1776885630636,39.68,78964.04,0.21,0.19593,0.00023,8.30266]
[1776885632319,39.68,78961.24,0.21,0.19512,0.00023,8.27599]
[1776885632421,39.68,78961.24,0.21,0.19512,0.00023,8.27599]
[1776885632845,39.68,78961.24,0.21,0.19512,0.00023,8.27599]
[1776885632889,39.68,78949.49,0.21,0.19241,0.00023,8.20439]
[1776885633852,39.68,78949.49,0.21,0.19241,0.00023,8.20439]
[1776885633953,39.68,78944.48,0.21,0.19125,0.00023,8.17361]
[1776885634253,39.68,78944.48,0.21,0.19125,0.00023,8.17361]
[1776885635965,39.68,78935.11,0.21,0.1891,0.00023,8.11613]
[1776885636256,39.68,78935.11,0.21,0.1891,0.00023,8.11613]
[1776885637687,39.68,78926.65,0.21,0.18718,0.00023,8.06424]
[1776885642723,39.67,78922.62,0.21,0.18626,0.00023,8.03927]
[1776885644149,39.68,78923.1,0.21,0.18637,0.00023,8.04223]
[1776885644200,39.68,78923.1,0.21,0.18637,0.00023,8.04223]
[1776885645011,39.68,78923.1,0.21,0.18637,0.00023,8.04223]
[1776885646574,39.67,78923.56,0.21,0.18646,0.00023,8.04485]
[1776885646581,39.67,78923.56,0.21,0.18646,0.00023,8.04485]
[1776885646649,39.67,78923.56,0.21,0.18646,0.00023,8.04485]
[1776885650884,39.67,78925.08,0.21,0.1868,0.00023,8.05414]
[1776885650963,39.67,78925.08,0.21,0.1868,0.00023,8.05414]
[1776885655023,39.67,78925.96,0.21,0.187,0.00023,8.05954]
[1776885655813,39.67,78926.6,0.21,0.18715,0.00023,8.06345]
[1776885658392,39.67,78927.71,0.21,0.1874,0.00023,8.07023]
[1776885658902,39.67,78927.98,0.21,0.18746,0.00023,8.07187]
[1776885661091,39.67,78927.62,0.21,0.18738,0.00023,8.06964]
[1776885661727,39.67,78927.62,0.21,0.18738,0.00023,8.06964]
[1776885663223,39.67,78927.49,0.21,0.18735,0.00023,8.06882]
[1776885663308,39.67,78927.49,0.21,0.18735,0.00023,8.06882]
[1776885663395,39.67,78927.49,0.21,0.18735,0.00023,8.06882]
[1776885663730,39.67,78927.49,0.21,0.18735,0.00023,8.06882]
[1776885663741,39.67,78927.49,0.21,0.18735,0.00023,8.06882]
[1776885663869,39.67,78927.33,0.21,0.18731,0.00023,8.06783]
[1776885664643,39.67,78927.33,0.21,0.18731,0.00023,8.06783]
[1776885664664,39.67,78927.33,0.21,0.18731,0.00023,8.06783]
[1776885664744,39.67,78927.33,0.21,0.18731,0.00023,8.06783]
[1776885664876,39.67,78925.87,0.21,0.18697,0.00023,8.05876]
[1776885665883,39.67,78931.18,0.21,0.18817,0.00023,8.09115]
[1776885670918,39.67,78933.91,0.21,0.18879,0.00023,8.10769]
[1776885675954,39.67,78929.74,0.21,0.18784,0.00023,8.08214]
[1776885680992,39.67,78929.64,0.21,0.18782,0.00023,8.08162]
[1776885682020,39.67,78945.46,0.21,0.19142,0.00023,8.17828]
[1776885682321,39.67,78945.46,0.21,0.19142,0.00023,8.17828]
[1776885682546,39.67,78945.46,0.21,0.19142,0.00023,8.17828]
[1776885682642,39.67,78945.46,0.21,0.19142,0.00023,8.17828]
[1776885682672,39.67,78945.46,0.21,0.19142,0.00023,8.17828]
[1776885683007,39.67,78945.46,0.21,0.19142,0.00023,8.17817]
[1776885683122,39.67,78945.46,0.21,0.19142,0.00023,8.17817]
[1776885683271,39.67,78945.46,0.21,0.19142,0.00023,8.17817]
[1776885684015,39.67,78949.16,0.21,0.19226,0.00023,8.2006]
[1776885684189,39.67,78949.16,0.21,0.19226,0.00023,8.2006]
[1776885685030,39.67,78950.85,0.21,0.19264,0.00023,8.21075]
[1776885690067,39.67,78948.34,0.21,0.19205,0.00023,8.19489]
[1776885690515,39.67,78948.34,0.21,0.19205,0.00023,8.19489]
[1776885691073,39.66,78947.74,0.21,0.19174,0.00023,8.18139]
[1776885696109,39.66,78946.49,0.21,0.19143,0.00023,8.17316]
[1776885701328,39.66,78945.75,0.21,0.19124,0.00023,8.16815]
[1776885707186,39.65,78945.17,0.21,0.19107,0.00023,8.16371]
[1776885712221,39.65,78944.03,0.21,0.19079,0.00023,8.1561]
[1776885715253,39.65,78940.36,0.21,0.18994,0.00023,8.13346]
[1776885715451,39.64,78935.2,0.21,0.18875,0.00023,8.10164]
[1776885716229,39.64,78935.2,0.21,0.18875,0.00023,8.10164]
[1776885717078,39.64,78930.84,0.21,0.18776,0.00023,8.07473]
[1776885717936,39.64,78940.45,0.21,0.18993,0.00023,8.13334]
[1776885718767,39.64,78940.45,0.21,0.18993,0.00023,8.13334]
[1776885718840,39.64,78948.27,0.21,0.19172,0.00023,8.18099]
[1776885719867,39.64,78948.27,0.21,0.19172,0.00023,8.18099]
[1776885719892,39.64,78949.55,0.21,0.19201,0.00023,8.18862]
[1776885725313,39.63,78946.17,0.21,0.19119,0.00023,8.16695]
[1776885730364,39.63,78946.65,0.21,0.19128,0.00023,8.16923]
[1776885731016,39.63,78946.65,0.21,0.19128,0.00023,8.16923]
[1776885731575,39.63,78946.45,0.21,0.19122,0.00023,8.16767]
[1776885731579,39.63,78946.45,0.21,0.19122,0.00023,8.16767]
[1776885731583,39.63,78946.45,0.21,0.19122,0.00023,8.16767]
[1776885732154,39.63,78946.45,0.21,0.19122,0.00023,8.16767]
[1776885731592,39.63,78946.74,0.21,0.19129,0.00023,8.16944]
[1776885732453,39.63,78946.74,0.21,0.19129,0.00023,8.16944]
[1776885733049,39.63,78946.74,0.21,0.19129,0.00023,8.16944]
[1776885733060,39.63,78946.74,0.21,0.19129,0.00023,8.16944]
[1776885733144,39.62,78946.91,0.21,0.19131,0.00023,8.17014]
[1776885733391,39.62,78946.91,0.21,0.19131,0.00023,8.17014]
[1776885733449,39.62,78947.04,0.21,0.19134,0.00023,8.17093]
[1776885740145,39.62,78948.29,0.21,0.19159,0.00023,8.17768]
[1776885745264,39.61,78948.16,0.21,0.19152,0.00023,8.17577]
[1776885750346,39.61,78951.98,0.21,0.19236,0.00023,8.19815]
[1776885755525,39.6,78956.91,0.21,0.19332,0.00023,8.21812]
[1776885757848,39.6,78955.74,0.21,0.19305,0.00023,8.2109]
[1776885757954,39.6,78954.71,0.21,0.19281,0.00023,8.20454]
[1776885758355,39.6,78954.71,0.21,0.19281,0.00023,8.20454]
[1776885759028,39.6,78954.71,0.21,0.19281,0.00023,8.20454]
[1776885759092,39.6,78933.78,0.21,0.18801,0.00023,8.07655]
[1776885759391,39.6,78933.78,0.21,0.18801,0.00023,8.07655]
[1776885759617,39.6,78923.77,0.21,0.18575,0.00023,8.01514]
[1776885760260,39.6,78923.77,0.21,0.18575,0.00023,8.01514]
[1776885760965,39.6,78923.77,0.21,0.18575,0.00023,8.01514]
[1776885761055,39.6,78925.37,0.21,0.1861,0.00023,8.0247]
[1776885764241,39.6,78927.48,0.21,0.18657,0.00023,8.0374]
[1776885764841,39.6,78917.16,0.21,0.18424,0.00022,7.97394]
[1776885769579,39.59,78920.59,0.21,0.18499,0.00023,7.99444]
[1776885773103,39.59,78919.25,0.21,0.18466,0.00022,7.98551]
[1776885773180,39.59,78916.83,0.21,0.18409,0.00022,7.96988]
[1776885778214,39.58,78914.69,0.21,0.18357,0.00022,7.95568]
[1776885782855,39.58,78913.5,0.21,0.18328,0.00022,7.94777]
[1776885783189,39.58,78913.5,0.21,0.18328,0.00022,7.94777]
[1776885783719,39.58,78913.35,0.21,0.18324,0.00022,7.94665]
[1776885784166,39.57,78913.05,0.21,0.18316,0.00022,7.94442]
[1776885787177,39.57,78912.15,0.21,0.18295,0.00022,7.93869]
[1776885787755,39.57,78911.85,0.21,0.18288,0.00022,7.93666]
[1776885787855,39.57,78911.85,0.21,0.18288,0.00022,7.93666]
[1776885788068,39.57,78906.73,0.21,0.18171,0.00022,7.9045]
[1776885789000,39.57,78912.02,0.21,0.18289,0.00022,7.9369]
[1776885792471,39.56,78910.1,0.21,0.18244,0.00022,7.92468]
[1776885792539,39.56,78910.1,0.21,0.18244,0.00022,7.92468]
[1776885792550,39.56,78910.1,0.21,0.18244,0.00022,7.92468]
[1776885795808,39.56,78915.04,0.21,0.18352,0.00022,7.95429]
[1776885797985,39.56,78914.17,0.21,0.18331,0.00022,7.94871]
[1776885798041,39.56,78914.17,0.21,0.18331,0.00022,7.94871]
[1776885798143,39.55,78909.54,0.21,0.18226,0.00022,7.91978]
[1776885798598,39.55,78909.54,0.21,0.18226,0.00022,7.91978]
[1776885798688,39.55,78909.54,0.21,0.18226,0.00022,7.91978]
[1776885798842,39.55,78909.54,0.21,0.18226,0.00022,7.91978]
[1776885799110,39.55,78915.46,0.21,0.18359,0.00022,7.95625]
[1776885799289,39.55,78915.46,0.21,0.18359,0.00022,7.95625]
[1776885799909,39.55,78922.2,0.21,0.1851,0.00023,7.99755]
[1776885805597,39.55,78922.31,0.21,0.1851,0.00023,7.99768]
[1776885806024,39.55,78922.31,0.21,0.1851,0.00023,7.99768]
[1776885806053,39.55,78928.62,0.21,0.18652,0.00023,8.03635]
[1776885806979,39.55,78928.62,0.21,0.18652,0.00023,8.03635]
[1776885807102,39.55,78929.84,0.21,0.18679,0.00023,8.0437]
[1776885808142,39.55,78941.88,0.21,0.18952,0.00023,8.11726]
[1776885813348,39.54,78944.57,0.21,0.18995,0.00023,8.12347]
[1776885816142,39.54,78944.72,0.21,0.18998,0.00023,8.12422]
[1776885816198,39.54,78941.93,0.21,0.18933,0.00023,8.10695]
[1776885816399,39.54,78941.93,0.21,0.18933,0.00023,8.10695]
[1776885816456,39.54,78941.93,0.21,0.18933,0.00023,8.10695]
[1776885816661,39.54,78941.93,0.21,0.18933,0.00023,8.10695]
[1776885818165,39.54,78941.93,0.21,0.18933,0.00023,8.10695]
[1776885818969,39.54,78937.81,0.21,0.18839,0.00023,8.08158]
[1776885820188,39.54,78937.81,0.21,0.18839,0.00023,8.08158]
[1776885820254,39.54,78939.11,0.21,0.18868,0.00023,8.08949]
[1776885826020,39.54,78941.11,0.21,0.18913,0.00023,8.10149]
[1776885831092,39.54,78942.29,0.21,0.18939,0.00023,8.10845]
[1776885837095,39.53,78943.15,0.21,0.18958,0.00023,8.11342]
[1776885839011,39.53,78942.17,0.21,0.18935,0.00023,8.10735]
[1776885839168,39.53,78942.16,0.21,0.18934,0.00023,8.10701]
[1776885839425,39.53,78942.16,0.21,0.18934,0.00023,8.10701]
[1776885839589,39.53,78942.16,0.21,0.18934,0.00023,8.10701]
[1776885840197,39.53,78947.83,0.21,0.19063,0.00023,8.14167]
[1776885844624,39.53,78945.68,0.21,0.19012,0.00023,8.12798]
[1776885844722,39.53,78945.68,0.21,0.19012,0.00023,8.12798]
[1776885846197,39.53,78937.49,0.21,0.18823,0.00023,8.07733]
[1776885846587,39.53,78937.49,0.21,0.18823,0.00023,8.07733]
[1776885847204,39.52,78931.36,0.21,0.18683,0.00023,8.03954]
[1776885852671,39.52,78933.42,0.21,0.18728,0.00023,8.05181]
[1776885854253,39.52,78942.53,0.21,0.18934,0.00023,8.10712]
[1776885855260,39.52,78948.09,0.21,0.1906,0.00023,8.14096]
[1776885860295,39.51,78945.79,0.21,0.19005,0.00023,8.12612]
[1776885865329,39.51,78945.72,0.21,0.18999,0.00023,8.12453]
[1776885870407,39.5,78944.31,0.21,0.18963,0.00023,8.11496]
[1776885873645,39.5,78935.61,0.21,0.18746,0.00023,8.05127]
[1776885879428,39.49,78935.66,0.21,0.18743,0.00023,8.0505]
[1776885882452,39.49,78944.25,0.21,0.18937,0.00023,8.10276]
[1776885887487,39.48,78944.47,0.21,0.18938,0.00023,8.10308]
[1776885893221,39.48,78945.85,0.21,0.18969,0.00023,8.1113]
[1776885898564,39.47,78947.76,0.21,0.19011,0.00023,8.12252]
[1776885899775,39.47,78946.22,0.21,0.18975,0.00023,8.11298]
[1776885899808,39.47,78946.22,0.21,0.18975,0.00023,8.11298]
[1776885900014,39.47,78946.22,0.21,0.18975,0.00023,8.11298]
[1776885900212,39.47,78946.53,0.21,0.18982,0.00023,8.11481]
[1776885900396,39.47,78946.53,0.21,0.18982,0.00023,8.11481]
[1776885900783,39.47,78962.56,0.21,0.19352,0.00023,8.21297]
[1776885901388,39.47,78962.56,0.21,0.19352,0.00023,8.21297]
[1776885903261,39.47,78963.08,0.21,0.19363,0.00023,8.21596]
[1776885903285,39.47,78966.51,0.21,0.19441,0.00023,8.2365]
[1776885908633,39.46,78968.84,0.21,0.19491,0.00023,8.24962]
[1776885913669,39.46,78969.2,0.21,0.19495,0.00023,8.25074]
[1776885918703,39.45,78971.07,0.21,0.19536,0.00023,8.2614]
[1776885923177,39.45,78972.22,0.21,0.19562,0.00023,8.2682]
[1776885923240,39.45,78972.22,0.21,0.19562,0.00023,8.2682]
[1776885923262,39.45,78972.22,0.21,0.19562,0.00023,8.2682]
[1776885923324,39.45,78972.28,0.21,0.19563,0.00023,8.26841]
[1776885923482,39.45,78972.28,0.21,0.19563,0.00023,8.26841]
[1776885923624,39.45,78972.28,0.21,0.19563,0.00023,8.26841]
[1776885923656,39.45,78972.28,0.21,0.19563,0.00023,8.26841]
[1776885923714,39.45,78972.28,0.21,0.19563,0.00023,8.26841]
[1776885923745,39.45,78972.28,0.21,0.19563,0.00023,8.26841]
[1776885923782,39.45,78986.52,0.21,0.19898,0.00024,8.35524]
[1776885924463,39.45,78986.52,0.21,0.19898,0.00024,8.35524]
[1776885924753,39.45,78993.69,0.21,0.20067,0.00024,8.39865]
[1776885925419,39.45,78993.69,0.21,0.20067,0.00024,8.39865]
[1776885925495,39.45,78993.69,0.21,0.20067,0.00024,8.39865]
[1776885925587,39.45,78993.69,0.21,0.20067,0.00024,8.39865]
[1776885925754,39.45,78993.69,0.21,0.20066,0.00024,8.39842]
[1776885927740,39.44,78995.06,0.21,0.20098,0.00024,8.4065]
[1776885927807,39.44,78994.21,0.21,0.20077,0.00024,8.4011]
[1776885930329,39.44,78994.21,0.21,0.20076,0.00024,8.40087]
[1776885934458,39.43,78992.44,0.21,0.20014,0.00024,8.37968]
[1776885935433,39.43,78992.44,0.21,0.20013,0.00024,8.37928]
[1776885937829,39.43,78995.06,0.21,0.20073,0.00024,8.39479]
[1776885937891,39.43,78995.06,0.21,0.20073,0.00024,8.39479]
[1776885938205,39.43,78995.06,0.21,0.20073,0.00024,8.39479]
[1776885938306,39.43,79001.85,0.21,0.20233,0.00024,8.43554]
[1776885938434,39.43,79001.85,0.21,0.20233,0.00024,8.43554]
[1776885939942,39.43,79005.87,0.21,0.20329,0.00024,8.45974]
[1776885939948,39.43,79005.87,0.21,0.20329,0.00024,8.45974]
[1776885939975,39.43,79005.87,0.21,0.20329,0.00024,8.45974]
[1776885940014,39.43,79006.22,0.21,0.20337,0.00024,8.46186]
[1776885940841,39.43,79006.22,0.21,0.20337,0.00024,8.46186]
[1776885943990,39.42,79004.25,0.21,0.20287,0.00024,8.44932]
[1776885944341,39.42,79002.62,0.21,0.20247,0.00024,8.43916]
[1776885949925,39.41,79004.53,0.21,0.2029,0.00024,8.45003]
[1776885955306,39.41,79005.7,0.21,0.20316,0.00024,8.45648]
[1776885956290,39.41,79005.12,0.21,0.203,0.00024,8.45262]
[1776885958201,39.4,79012.21,0.21,0.20468,0.00024,8.49502]
[1776885958467,39.4,79012.21,0.21,0.20468,0.00024,8.49502]
[1776885958991,39.4,79012.33,0.21,0.20471,0.00024,8.49575]
[1776885962181,39.37,79018.42,0.21,0.20599,0.00024,8.52787]
[1776885963078,39.37,79018.42,0.21,0.20599,0.00024,8.52787]
[1776885963133,39.37,79018.42,0.21,0.20599,0.00024,8.52787]
[1776885963167,39.37,79024.29,0.21,0.20738,0.00024,8.56242]
[1776885964130,39.37,79035.52,0.21,0.21011,0.00024,8.63006]
[1776885969177,39.34,79032.3,0.21,0.20914,0.00024,8.60609]
[1776885971126,39.33,79028.08,0.21,0.20808,0.00024,8.57992]
[1776885976122,39.31,79032.22,0.21,0.20897,0.00024,8.60203]
[1776885979644,39.3,79032.17,0.21,0.20892,0.00024,8.60087]
[1776885979912,39.3,79032.17,0.21,0.20892,0.00024,8.60087]
[1776885980218,39.3,79040.59,0.21,0.21098,0.00025,8.65158]
[1776885981260,39.3,79049.7,0.21,0.21322,0.00025,8.706]
[1776885987200,39.29,79049.8,0.21,0.21319,0.00025,8.70543]
[1776885990521,39.29,79045.85,0.21,0.2122,0.00025,8.68137]
[1776885991230,39.29,79040.37,0.21,0.21069,0.00025,8.63876]
[1776885991899,39.29,79040.37,0.21,0.21069,0.00025,8.63876]
[1776885991982,39.29,79040.37,0.21,0.21069,0.00025,8.63876]
[1776885993241,39.29,79026.48,0.21,0.20728,0.00024,8.55471]
[1776885994248,39.29,79017.85,0.21,0.20519,0.00024,8.50248]
[1776885995976,39.29,79018.11,0.21,0.20525,0.00024,8.50406]
[1776885995997,39.29,79018.11,0.21,0.20525,0.00024,8.50406]
[1776885996063,39.29,79018.11,0.21,0.20525,0.00024,8.50406]
[1776885996107,39.29,79018.11,0.21,0.20525,0.00024,8.50406]
[1776885996133,39.29,79018.11,0.21,0.20525,0.00024,8.50406]
[1776885996187,39.29,79018.11,0.21,0.20525,0.00024,8.50406]
[1776885996262,39.29,79016.17,0.21,0.20478,0.00024,8.4922]
[1776885997116,39.29,79016.17,0.21,0.20478,0.00024,8.4922]
[1776885997165,39.29,79016.17,0.21,0.20478,0.00024,8.4922]
[1776885997269,39.29,79012.4,0.21,0.20387,0.00024,8.46924]
[1776886000681,39.29,79008.91,0.21,0.20302,0.00024,8.44792]
[1776886001381,39.29,79008.91,0.21,0.20302,0.00024,8.44792]
[1776886001404,39.29,79007.24,0.21,0.20262,0.00024,8.43774]
[1776886002373,39.29,78998.05,0.21,0.20042,0.00024,8.38175]
[1776886003423,39.29,78991.78,0.21,0.19892,0.00024,8.34323]
[1776886005496,39.29,78989.87,0.21,0.19846,0.00024,8.33149]
[1776886006337,39.29,78989.98,0.21,0.19849,0.00024,8.33214]
[1776886007324,39.29,78989.98,0.21,0.19849,0.00024,8.33214]
[1776886007331,39.29,78989.98,0.21,0.19849,0.00024,8.33214]
[1776886007398,39.29,78989.98,0.21,0.19849,0.00024,8.33214]
[1776886007380,39.29,78990.36,0.21,0.19858,0.00024,8.33444]
[1776886007687,39.29,78990.36,0.21,0.19858,0.00024,8.33444]
[1776886007748,39.29,78990.36,0.21,0.19858,0.00024,8.33444]
[1776886007757,39.29,78990.36,0.21,0.19858,0.00024,8.33444]
[1776886008349,39.29,78990.36,0.21,0.19858,0.00024,8.33441]
[1776886008737,39.29,78990.36,0.21,0.19858,0.00024,8.33441]
[1776886008744,39.29,78990.36,0.21,0.19858,0.00024,8.33441]
[1776886008755,39.29,78990.36,0.21,0.19858,0.00024,8.33441]
[1776886010801,39.28,78991.27,0.21,0.19879,0.00024,8.33995]
[1776886011416,39.28,78989.16,0.21,0.19829,0.00024,8.32701]
[1776886013156,39.28,78989.16,0.21,0.19829,0.00024,8.32701]
[1776886013422,39.28,78989.16,0.21,0.19829,0.00024,8.32701]
[1776886013433,39.28,78997.77,0.21,0.20034,0.00024,8.3796]
[1776886013716,39.28,78997.77,0.21,0.20034,0.00024,8.3796]
[1776886013981,39.28,78997.77,0.21,0.20034,0.00024,8.3796]
[1776886014213,39.28,78997.77,0.21,0.20034,0.00024,8.3796]
[1776886014392,39.28,78997.77,0.21,0.20033,0.00024,8.37954]
[1776886015405,39.28,79010.47,0.21,0.20337,0.00024,8.45677]
[1776886020433,39.28,79009.4,0.21,0.20308,0.00024,8.44948]
[1776886025469,39.27,79006.86,0.21,0.20245,0.00024,8.43344]
[1776886030503,39.27,79005.51,0.21,0.20209,0.00024,8.42439]
[1776886034672,39.27,78993.14,0.21,0.19912,0.00024,8.34838]
[1776886039567,39.26,78988.82,0.21,0.19806,0.00024,8.32112]
[1776886044602,39.26,78994.5,0.21,0.19938,0.00024,8.3552]
[1776886049637,39.25,78993.12,0.21,0.19903,0.00024,8.34618]
[1776886054672,39.25,78993.29,0.21,0.19888,0.00024,8.33683]
[1776886059708,39.24,79000.98,0.21,0.20068,0.00024,8.38308]
[1776886060713,39.24,79007.29,0.21,0.20219,0.00024,8.42139]
[1776886065786,39.24,79006.15,0.21,0.2019,0.00024,8.41395]
[1776886071842,39.24,79009.26,0.21,0.20263,0.00024,8.4326]
[1776886077833,39.24,79007.86,0.21,0.2023,0.00024,8.42408]
[1776886082868,39.24,79006.57,0.21,0.20199,0.00024,8.41624]
[1776886087903,39.23,79004.94,0.21,0.20156,0.00024,8.4055]
[1776886093300,39.23,79004.38,0.21,0.20141,0.00024,8.40156]
[1776886093397,39.23,79004.38,0.21,0.20141,0.00024,8.40156]
[1776886093496,39.23,79004.52,0.21,0.20143,0.00024,8.40216]
[1776886094638,39.23,79004.52,0.21,0.20143,0.00024,8.40216]
[1776886095450,39.22,78994.3,0.21,0.19897,0.00024,8.33931]
[1776886096097,39.22,78994.3,0.21,0.19897,0.00024,8.33931]
[1776886096125,39.22,78994.3,0.21,0.19897,0.00024,8.33931]
[1776886097229,39.22,78993.67,0.21,0.19882,0.00024,8.33545]
[1776886097246,39.22,78993.67,0.21,0.19882,0.00024,8.33545]
[1776886097304,39.22,78991.29,0.21,0.19825,0.00024,8.3207]
[1776886100994,39.22,78986.21,0.21,0.19702,0.00024,8.289]
[1776886106029,39.21,78981.13,0.21,0.1958,0.00024,8.2573]
[1776886111064,39.21,78983.41,0.21,0.19617,0.00024,8.26139]
[1776886116098,39.21,78984.72,0.21,0.19647,0.00024,8.26921]
[1776886117373,39.21,78984.72,0.21,0.19647,0.00024,8.26921]
[1776886117434,39.21,78984.72,0.21,0.19647,0.00024,8.26921]
[1776886118165,39.21,78981.3,0.21,0.19566,0.00024,8.24815]
[1776886118320,39.21,78977.13,0.21,0.19468,0.00024,8.22252]
[1776886120339,39.21,78991.23,0.21,0.19801,0.00024,8.3091]
[1776886120674,39.21,78991.23,0.21,0.19801,0.00024,8.3091]
[1776886120820,39.21,78991.23,0.21,0.19801,0.00024,8.3091]
[1776886121395,39.21,78991.23,0.21,0.19801,0.00024,8.3091]
[1776886121477,39.21,79010.08,0.21,0.20252,0.00024,8.42432]
[1776886122200,39.21,79011.33,0.21,0.20282,0.00024,8.43185]
[1776886122802,39.21,79011.33,0.21,0.20282,0.00024,8.43185]
[1776886122816,39.21,79011.33,0.21,0.20282,0.00024,8.43185]
[1776886123165,39.21,79011.33,0.21,0.20281,0.00024,8.43162]
[1776886128201,39.2,79010.87,0.21,0.20265,0.00024,8.42765]
[1776886128747,39.2,79010.87,0.21,0.20265,0.00024,8.42765]
[1776886129545,39.2,79010.87,0.21,0.20265,0.00024,8.42765]
[1776886135445,39.19,79012.24,0.21,0.20292,0.00024,8.43454]
[1776886140467,39.18,79016.12,0.21,0.20381,0.00024,8.45687]
[1776886141426,39.18,79003.77,0.21,0.20081,0.00024,8.38096]
[1776886142340,39.18,78998.88,0.21,0.19963,0.00024,8.35078]
[1776886143219,39.18,78998.88,0.21,0.19963,0.00024,8.35078]
[1776886143276,39.18,78998.88,0.21,0.19963,0.00024,8.35078]
[1776886144524,39.18,78995.76,0.21,0.19888,0.00024,8.33148]
[1776886144538,39.18,78991.19,0.21,0.19778,0.00024,8.3033]
[1776886152410,39.17,78992.88,0.21,0.19815,0.00024,8.31286]
[1776886158411,39.17,78992.56,0.21,0.19805,0.00024,8.31031]
[1776886163446,39.16,78991.64,0.21,0.19782,0.00024,8.30422]
[1776886168993,39.16,78991.54,0.21,0.19779,0.00024,8.30344]
[1776886174302,39.16,78992.09,0.21,0.19773,0.00024,8.29661]
[1776886179558,39.16,78992.26,0.21,0.19776,0.00024,8.29725]
[1776886181570,39.16,78992.26,0.21,0.19776,0.00024,8.29725]
[1776886182266,39.16,78992.26,0.21,0.19776,0.00024,8.29725]
[1776886182848,39.15,78992.36,0.21,0.19777,0.00024,8.29767]
[1776886183586,39.15,78992.36,0.21,0.19777,0.00024,8.2976]
[1776886183955,39.15,78992.36,0.21,0.19777,0.00024,8.2976]
[1776886184593,39.15,78992.61,0.21,0.19783,0.00024,8.29907]
[1776886185600,39.15,78997.56,0.21,0.19901,0.00024,8.32937]
[1776886192648,39.15,78999.3,0.21,0.19939,0.00024,8.33923]
[1776886194981,39.15,78998.25,0.21,0.19913,0.00024,8.33255]
[1776886195033,39.15,78998.25,0.21,0.19913,0.00024,8.33255]
[1776886195063,39.15,78998.18,0.21,0.19911,0.00024,8.33201]
[1776886196259,39.15,79006.37,0.21,0.20107,0.00024,8.38216]
[1776886197286,39.15,79012.01,0.21,0.20243,0.00024,8.41658]
[1776886202762,39.14,79010.26,0.21,0.20198,0.00024,8.4054]
[1776886208200,39.14,79008.23,0.21,0.2015,0.00024,8.39315]
[1776886213299,39.14,79005.71,0.21,0.20088,0.00024,8.37732]
[1776886218831,39.14,78997.08,0.21,0.19879,0.00024,8.3239]
[1776886219840,39.14,78992.15,0.21,0.19761,0.00024,8.29359]
[1776886221648,39.14,78992.15,0.21,0.19761,0.00024,8.29359]
[1776886221684,39.14,78995.73,0.21,0.19847,0.00024,8.31556]
[1776886224874,39.14,79005.56,0.21,0.20082,0.00024,8.37571]
[1776886226760,39.14,79007.54,0.21,0.20129,0.00024,8.38773]
[1776886226888,39.13,79006.72,0.21,0.20109,0.00024,8.38261]
[1776886231127,39.13,79003.66,0.21,0.20017,0.00024,8.35379]
[1776886236276,39.13,79004.87,0.21,0.20045,0.00024,8.36084]
[1776886236489,39.13,79011.09,0.21,0.20194,0.00024,8.39879]
[1776886237671,39.13,79017.46,0.21,0.20348,0.00024,8.43756]
[1776886238600,39.13,79024.0,0.21,0.20506,0.00024,8.47724]
[1776886243669,39.12,79025.09,0.21,0.20529,0.00024,8.48296]
[1776886244571,39.12,79025.1,0.21,0.20528,0.00024,8.4828]
[1776886244642,39.12,79025.98,0.21,0.20548,0.00024,8.48793]
[1776886245934,39.12,79027.78,0.21,0.20591,0.00024,8.49865]
[1776886246214,39.12,79027.78,0.21,0.20591,0.00024,8.49865]
[1776886249853,39.11,79029.08,0.21,0.20622,0.00024,8.50624]
[1776886250072,39.11,79028.89,0.21,0.20617,0.00024,8.50497]
[1776886253121,39.11,79023.88,0.21,0.20493,0.00024,8.47415]
[1776886259035,39.11,79025.64,0.21,0.20534,0.00024,8.4844]
[1776886259722,39.11,79026.32,0.21,0.2055,0.00024,8.48831]
[1776886259942,39.11,79026.32,0.21,0.2055,0.00024,8.48831]
[1776886260292,39.11,79027.49,0.21,0.20578,0.00024,8.49544]
[1776886262409,39.1,79026.31,0.21,0.20549,0.00024,8.48802]
[1776886262631,39.1,79026.4,0.21,0.2055,0.00024,8.48845]
[1776886263985,39.1,79030.43,0.21,0.20648,0.00024,8.51286]
[1776886264002,39.1,79030.43,0.21,0.20648,0.00024,8.51286]
[1776886264065,39.1,79030.43,0.21,0.20648,0.00024,8.51286]
[1776886264675,39.1,79026.74,0.21,0.20558,0.00024,8.49026]
[1776886265353,39.1,79021.97,0.21,0.20441,0.00024,8.46107]
[1776886266573,39.1,79021.97,0.21,0.20441,0.00024,8.46107]
[1776886266617,39.1,79021.97,0.21,0.20441,0.00024,8.46107]
[1776886266694,39.1,79021.67,0.21,0.20433,0.00024,8.45916]
[1776886268117,39.1,79020.69,0.21,0.20409,0.00024,8.4531]
[1776886268237,39.1,79020.69,0.21,0.20409,0.00024,8.4531]
[1776886268245,39.1,79020.69,0.21,0.20409,0.00024,8.4531]
[1776886268355,39.1,79021.8,0.21,0.20436,0.00024,8.4598]
[1776886269183,39.1,79021.8,0.21,0.20436,0.00024,8.4598]
[1776886269284,39.1,79021.89,0.21,0.20438,0.00024,8.46028]
[1776886272562,39.1,79016.83,0.21,0.20313,0.00024,8.42886]
[1776886273675,39.09,79007.58,0.21,0.20089,0.00024,8.37213]
[1776886274128,39.09,79007.58,0.21,0.20089,0.00024,8.37213]
[1776886274179,39.09,79007.58,0.21,0.20089,0.00024,8.37213]
[1776886274414,39.09,79007.58,0.21,0.20089,0.00024,8.37213]
[1776886274648,39.09,78995.95,0.21,0.19809,0.00024,8.30056]
[1776886276244,39.09,78989.3,0.21,0.1965,0.00024,8.25949]
[1776886278202,39.09,78989.21,0.21,0.19648,0.00024,8.25888]
[1776886278269,39.09,78989.0,0.21,0.19642,0.00024,8.25753]
[1776886282497,39.09,78989.79,0.21,0.19661,0.00024,8.26223]
[1776886282596,39.09,78990.67,0.21,0.19681,0.00024,8.2676]
[1776886283003,39.09,78990.67,0.21,0.19681,0.00024,8.2676]
[1776886283415,39.09,78994.95,0.21,0.19783,0.00024,8.29387]
[1776886284340,39.09,79003.89,0.21,0.19997,0.00024,8.34869]
[1776886286192,39.09,79003.78,0.21,0.19994,0.00024,8.34786]
[1776886286401,39.09,79006.36,0.21,0.20055,0.00024,8.36351]
[1776886292359,39.08,79007.14,0.21,0.20054,0.00024,8.35777]
[1776886297486,39.08,79007.87,0.21,0.20069,0.00024,8.36152]
[1776886297537,39.08,79007.87,0.21,0.20069,0.00024,8.36152]
[1776886297700,39.07,79023.69,0.21,0.20451,0.00024,8.4581]
[1776886297794,39.07,79023.69,0.21,0.20451,0.00024,8.4581]
[1776886297862,39.07,79023.69,0.21,0.20451,0.00024,8.4581]
[1776886297894,39.07,79023.69,0.21,0.20451,0.00024,8.4581]
[1776886298402,39.08,79023.95,0.21,0.20458,0.00024,8.45973]
[1776886299409,39.07,79042.63,0.21,0.20915,0.00025,8.57329]
[1776886304632,39.07,79043.1,0.21,0.20925,0.00025,8.57571]
[1776886310213,39.07,79041.79,0.21,0.2089,0.00025,8.56704]
[1776886310657,39.07,79041.79,0.21,0.2089,0.00025,8.56704]
[1776886310753,39.07,79042.7,0.21,0.20912,0.00025,8.5724]
[1776886316528,39.06,79043.52,0.21,0.20927,0.00025,8.57633]
[1776886321771,39.05,79042.09,0.21,0.20889,0.00025,8.56696]
[1776886324514,39.05,79041.71,0.21,0.20878,0.00025,8.56415]
[1776886324584,39.05,79041.77,0.21,0.20879,0.00025,8.56435]
[1776886325983,39.05,79039.28,0.21,0.20817,0.00025,8.54906]
[1776886326598,39.05,79035.78,0.21,0.2073,0.00025,8.52764]
[1776886330769,39.05,79033.04,0.21,0.20661,0.00025,8.51063]
[1776886330867,39.04,79032.84,0.21,0.20656,0.00025,8.50933]
[1776886332603,39.04,79032.84,0.21,0.20656,0.00025,8.50933]
[1776886332700,39.04,79035.67,0.21,0.20725,0.00025,8.5264]
[1776886333692,39.04,79039.74,0.21,0.20825,0.00025,8.55107]
[1776886335260,39.04,79039.74,0.21,0.20824,0.00025,8.55098]
[1776886335728,39.04,79043.17,0.21,0.20908,0.00025,8.5717]
[1776886337030,39.04,79040.97,0.21,0.20854,0.00025,8.55821]
[1776886337675,39.04,79041.36,0.21,0.20863,0.00025,8.56045]
[1776886343762,39.04,79039.9,0.21,0.20824,0.00025,8.55103]
[1776886346075,39.04,79039.9,0.21,0.20824,0.00025,8.55095]
[1776886346176,39.03,79039.9,0.21,0.20824,0.00025,8.55087]
[1776886347222,39.03,79039.9,0.21,0.20824,0.00025,8.55087]
[1776886347323,39.03,79039.9,0.21,0.20823,0.00025,8.5507]
[1776886347873,39.03,79039.9,0.21,0.20823,0.00025,8.5507]
[1776886349151,39.03,79039.9,0.21,0.20823,0.00025,8.55062]
[1776886350637,39.03,79039.9,0.21,0.20823,0.00025,8.55062]
[1776886350694,39.03,79039.9,0.21,0.20823,0.00025,8.55062]
[1776886350796,39.03,79039.9,0.21,0.20823,0.00025,8.55062]
[1776886351315,39.03,79042.45,0.21,0.20885,0.00025,8.56595]
[1776886351362,39.03,79042.45,0.21,0.20885,0.00025,8.56595]
[1776886351775,39.03,79034.22,0.21,0.20666,0.00025,8.50625]
[1776886352126,39.03,79034.22,0.21,0.20666,0.00025,8.50625]
[1776886352191,39.03,79034.22,0.21,0.20666,0.00025,8.50625]
[1776886352783,39.03,79026.91,0.21,0.20487,0.00024,8.46151]
[1776886354797,39.03,79018.75,0.21,0.20286,0.00024,8.41119]
[1776886355218,39.03,79018.75,0.21,0.20286,0.00024,8.41119]
[1776886355805,39.03,79013.95,0.21,0.20169,0.00024,8.38161]
[1776886356811,39.03,79024.49,0.21,0.20424,0.00024,8.44598]
[1776886362008,39.02,79025.23,0.21,0.20441,0.00024,8.45003]
[1776886367890,39.02,79026.05,0.21,0.20457,0.00024,8.45418]
[1776886373642,39.02,79023.98,0.21,0.20406,0.00024,8.44149]
[1776886375243,39.02,79030.75,0.21,0.20572,0.00024,8.48284]
[1776886378967,39.02,79024.17,0.21,0.2041,0.00024,8.44247]
[1776886381481,39.02,79017.95,0.21,0.20259,0.00024,8.4044]
[1776886383535,39.01,79013.76,0.21,0.20157,0.00024,8.37856]
[1776886389036,39.01,79016.25,0.21,0.20215,0.00024,8.39343]
[1776886394597,39.01,79015.7,0.21,0.20201,0.00024,8.38967]
[1776886400470,39.01,79015.33,0.21,0.20189,0.00024,8.38684]
[1776886401498,39.0,79014.43,0.21,0.20167,0.00024,8.38113]
[1776886401560,39.0,79007.04,0.21,0.19988,0.00024,8.33566]
[1776886403176,39.0,78994.39,0.21,0.19684,0.00024,8.25761]
[1776886404029,39.0,78994.39,0.21,0.19684,0.00024,8.25761]
[1776886404088,39.0,78994.39,0.21,0.19684,0.00024,8.25761]
[1776886405900,39.0,78995.28,0.21,0.19705,0.00024,8.26299]
[1776886406159,39.0,78995.47,0.21,0.19709,0.00024,8.2641]
[1776886411193,39.0,78991.03,0.21,0.19586,0.00024,8.22681]
[1776886412375,39.0,78991.03,0.21,0.19586,0.00024,8.22681]
[1776886412463,39.0,78986.48,0.21,0.19478,0.00024,8.19869]
[1776886413322,39.0,78986.48,0.21,0.19478,0.00024,8.19869]
[1776886416136,39.0,78983.06,0.21,0.19397,0.00024,8.17759]
[1776886416141,39.0,78983.06,0.21,0.19397,0.00024,8.17759]
[1776886416640,39.0,78983.06,0.21,0.19397,0.00024,8.17759]
[1776886416741,39.0,78976.43,0.21,0.1924,0.00024,8.13648]
[1776886419457,39.0,78982.93,0.21,0.19393,0.00024,8.17658]
[1776886420111,39.0,78982.93,0.21,0.19393,0.00024,8.17658]
[1776886420161,39.0,78982.93,0.21,0.19393,0.00024,8.17658]
[1776886421406,39.0,78982.93,0.21,0.19393,0.00024,8.17658]
[1776886422058,39.0,78985.3,0.21,0.19447,0.00024,8.19074]
[1776886422079,39.0,78985.3,0.21,0.19447,0.00024,8.19074]
[1776886422103,39.0,78985.3,0.21,0.19447,0.00024,8.19074]
[1776886422107,39.0,78985.3,0.21,0.19447,0.00024,8.19074]
[1776886426341,38.99,78986.16,0.21,0.19464,0.00024,8.19523]
[1776886426718,38.99,78975.92,0.21,0.19221,0.00024,8.13153]
[1776886426988,38.99,78975.92,0.21,0.19221,0.00024,8.13153]
[1776886427076,38.99,78975.92,0.21,0.19221,0.00024,8.13153]
[1776886427245,38.99,78975.92,0.21,0.19221,0.00024,8.13153]
[1776886427320,38.99,78961.71,0.21,0.18888,0.00023,8.0433]
[1776886428226,38.99,78961.71,0.21,0.18888,0.00023,8.0433]
[1776886428781,38.99,78961.71,0.21,0.18888,0.00023,8.0433]
[1776886428798,38.99,78961.71,0.21,0.18888,0.00023,8.0433]
[1776886428869,38.99,78948.24,0.21,0.18575,0.00023,7.95922]
[1776886430357,38.99,78946.38,0.21,0.18532,0.00023,7.94761]
[1776886430410,38.99,78946.54,0.21,0.18536,0.00023,7.94862]
[1776886432178,38.99,78946.54,0.21,0.18536,0.00023,7.94862]
[1776886432231,38.99,78946.54,0.21,0.18536,0.00023,7.94862]
[1776886432348,38.99,78946.59,0.21,0.18537,0.00023,7.94893]
[1776886433094,38.99,78946.59,0.21,0.18537,0.00023,7.94893]
[1776886433121,38.99,78946.59,0.21,0.18537,0.00023,7.94893]
[1776886433355,38.99,78944.3,0.21,0.18484,0.00023,7.93465]
[1776886434354,38.99,78944.3,0.21,0.18484,0.00023,7.93465]
[1776886434478,38.99,78944.3,0.21,0.18484,0.00023,7.93465]
[1776886434925,38.99,78944.3,0.21,0.18484,0.00023,7.93465]
[1776886434561,38.99,78940.45,0.21,0.18396,0.00023,7.91064]
[1776886435098,38.99,78940.45,0.21,0.18396,0.00023,7.91064]
[1776886435277,38.99,78940.45,0.21,0.18396,0.00023,7.91064]
[1776886435344,38.99,78940.45,0.21,0.18396,0.00023,7.91064]
[1776886435447,38.99,78941.14,0.21,0.18412,0.00023,7.91499]
[1776886437483,38.99,78941.14,0.21,0.18412,0.00023,7.91499]
[1776886437492,38.99,78941.14,0.21,0.18412,0.00023,7.91499]
[1776886437623,38.99,78941.73,0.21,0.18426,0.00023,7.91883]
[1776886439078,38.99,78941.42,0.21,0.18418,0.00023,7.91677]
[1776886439400,38.99,78941.42,0.21,0.18418,0.00023,7.91665]
[1776886440409,38.99,78936.2,0.21,0.18298,0.00023,7.88396]
[1776886442304,38.99,78932.8,0.21,0.1822,0.00023,7.86263]
[1776886442614,38.99,78932.8,0.21,0.1822,0.00023,7.86263]
[1776886442690,38.99,78906.68,0.21,0.1763,0.00022,7.699]
[1776886443491,38.99,78906.68,0.21,0.1763,0.00022,7.699]
[1776886443877,38.99,78906.68,0.21,0.1763,0.00022,7.699]
[1776886443548,38.99,78901.81,0.21,0.17521,0.00022,7.66842]
[1776886443977,38.99,78901.81,0.21,0.17521,0.00022,7.66842]
[1776886444021,38.99,78901.81,0.21,0.17521,0.00022,7.66842]
[1776886444341,38.99,78901.81,0.21,0.17521,0.00022,7.66842]
[1776886444508,38.99,78908.85,0.21,0.17679,0.00022,7.7126]
[1776886445157,38.99,78908.85,0.21,0.17679,0.00022,7.7126]
[1776886445186,38.99,78908.85,0.21,0.17679,0.00022,7.7126]
[1776886445632,38.99,78916.41,0.21,0.17848,0.00023,7.75995]
[1776886447466,38.98,78920.68,0.21,0.17944,0.00023,7.78648]
[1776886448905,38.98,78930.14,0.21,0.18158,0.00023,7.84552]
[1776886449315,38.98,78930.14,0.21,0.18158,0.00023,7.84552]
[1776886449402,38.98,78930.14,0.21,0.18158,0.00023,7.84552]
[1776886449664,38.98,78932.2,0.21,0.18204,0.00023,7.85822]
[1776886450819,38.98,78939.64,0.21,0.18373,0.00023,7.90451]
[1776886457535,38.97,78942.85,0.21,0.18443,0.00023,7.9235]
[1776886458562,38.97,78942.85,0.21,0.18443,0.00023,7.9235]
[1776886458647,38.97,78942.08,0.21,0.18425,0.00023,7.91859]
[1776886464648,38.97,78946.53,0.21,0.18525,0.00023,7.94578]
[1776886469695,38.97,78946.81,0.21,0.1853,0.00023,7.94709]
[1776886469925,38.97,78946.81,0.21,0.1853,0.00023,7.94709]
[1776886471635,38.97,78939.91,0.21,0.18354,0.00023,7.89401]
[1776886475724,38.97,78938.91,0.21,0.1833,0.00023,7.88768]
[1776886475826,38.97,78938.91,0.21,0.1833,0.00023,7.88766]
[1776886476617,38.97,78938.91,0.21,0.1833,0.00023,7.88766]
[1776886476898,38.97,78937.87,0.21,0.18306,0.00023,7.88115]
[1776886479011,38.97,78936.89,0.21,0.18285,0.00023,7.87517]
[1776886479692,38.97,78937.4,0.21,0.18296,0.00023,7.87836]
[1776886481706,38.97,78945.5,0.21,0.18484,0.00023,7.92929]
[1776886485159,38.97,78947.51,0.21,0.1853,0.00023,7.94184]
[1776886485734,38.97,78947.51,0.21,0.1853,0.00023,7.94178]
[1776886487517,38.97,78947.51,0.21,0.1853,0.00023,7.94178]
[1776886487748,38.97,78947.97,0.21,0.1854,0.00023,7.94453]
[1776886488500,38.97,78947.97,0.21,0.1854,0.00023,7.94453]
[1776886488755,38.97,78947.13,0.21,0.1852,0.00023,7.93923]
[1776886493795,38.97,78945.32,0.21,0.18478,0.00023,7.92767]
[1776886494861,38.97,78939.59,0.21,0.18346,0.00023,7.89186]
[1776886496811,38.97,78930.69,0.21,0.18142,0.00023,7.8362]
[1776886497781,38.97,78930.69,0.21,0.18142,0.00023,7.8362]
[1776886497876,38.97,78933.24,0.21,0.18201,0.00023,7.85225]
[1776886498656,38.97,78933.24,0.21,0.18201,0.00023,7.85225]
[1776886498825,38.97,78933.24,0.21,0.18201,0.00023,7.85232]
[1776886499389,38.97,78933.24,0.21,0.18201,0.00023,7.85232]
[1776886499460,38.97,78933.24,0.21,0.18201,0.00023,7.85232]
[1776886500165,38.97,78933.14,0.21,0.18199,0.00023,7.85177]
[1776886500216,38.97,78933.14,0.21,0.18199,0.00023,7.85177]
[1776886500303,38.97,78933.14,0.21,0.18199,0.00023,7.85177]
[1776886500368,38.97,78933.14,0.21,0.18199,0.00023,7.85177]
[1776886500445,38.97,78933.14,0.21,0.18199,0.00023,7.85177]
[1776886500734,38.97,78933.14,0.21,0.18199,0.00023,7.85177]
[1776886500943,38.97,78923.71,0.21,0.17985,0.00023,7.79282]
[1776886501337,38.97,78923.71,0.21,0.17985,0.00023,7.79282]
[1776886502445,38.97,78923.43,0.21,0.17978,0.00023,7.791]
[1776886502671,38.97,78923.43,0.21,0.17978,0.00023,7.791]
[1776886502866,38.97,78913.94,0.21,0.17764,0.00022,7.73151]
[1776886503446,38.97,78913.94,0.21,0.17764,0.00022,7.73151]
[1776886503877,38.97,78913.94,0.21,0.17764,0.00022,7.73151]
[1776886504021,38.97,78880.44,0.21,0.17021,0.00022,7.52092]
[1776886504928,38.97,78880.44,0.21,0.17021,0.00022,7.52092]
[1776886504934,38.97,78873.53,0.21,0.1687,0.00022,7.47737]
[1776886505031,38.97,78873.53,0.21,0.1687,0.00022,7.47737]
[1776886505778,38.97,78873.53,0.21,0.1687,0.00022,7.47737]
[1776886505867,38.97,78873.53,0.21,0.1687,0.00022,7.47737]
[1776886505931,38.97,78873.53,0.21,0.1687,0.00022,7.47737]
[1776886505986,38.97,78876.89,0.21,0.16943,0.00022,7.49865]
[1776886506773,38.97,78876.89,0.21,0.16943,0.00022,7.49865]
[1776886506788,38.97,78876.89,0.21,0.16943,0.00022,7.49865]
[1776886506836,38.97,78876.95,0.21,0.16945,0.00022,7.49922]
[1776886511920,38.97,78879.85,0.21,0.17008,0.00022,7.51736]
[1776886516955,38.97,78877.61,0.21,0.16959,0.00022,7.50306]
[1776886518364,38.97,78880.07,0.21,0.17012,0.00022,7.51851]
[1776886518987,38.97,78880.07,0.21,0.17012,0.00022,7.51851]
[1776886518972,38.97,78877.11,0.21,0.16947,0.00022,7.49982]
[1776886519976,38.96,78873.26,0.21,0.16863,0.00022,7.47556]
[1776886520114,38.96,78873.26,0.21,0.16863,0.00022,7.47556]
[1776886520983,38.96,78866.73,0.21,0.16722,0.00022,7.43444]
[1776886522662,38.97,78867.08,0.21,0.16729,0.00022,7.43669]
[1776886522719,38.97,78867.08,0.21,0.16729,0.00022,7.43669]
[1776886522907,38.97,78867.08,0.21,0.16729,0.00022,7.43669]
[1776886522998,38.97,78873.36,0.21,0.16866,0.00022,7.47627]
[1776886523663,38.97,78873.36,0.21,0.16866,0.00022,7.47627]
[1776886523761,38.97,78873.36,0.21,0.16866,0.00022,7.47627]
[1776886523948,38.97,78873.36,0.21,0.16866,0.00022,7.47627]
[1776886524008,38.97,78879.85,0.21,0.17007,0.00022,7.51711]
[1776886524218,38.97,78879.85,0.21,0.17007,0.00022,7.51711]
[1776886525012,38.97,78871.97,0.21,0.16836,0.00022,7.46763]
[1776886526019,38.96,78853.2,0.21,0.16431,0.00021,7.34923]
[1776886527492,38.96,78851.29,0.21,0.16389,0.00021,7.33714]
[1776886527566,38.96,78851.29,0.21,0.16389,0.00021,7.33714]
[1776886527593,38.96,78850.97,0.21,0.16382,0.00021,7.33507]
[1776886528431,38.96,78850.97,0.21,0.16382,0.00021,7.33507]
[1776886528490,38.96,78846.45,0.21,0.16286,0.00021,7.30655]
[1776886531295,38.96,78840.84,0.21,0.1615,0.00021,7.26152]
[1776886533666,38.96,78841.33,0.21,0.16161,0.00021,7.26461]
[1776886533718,38.96,78841.48,0.21,0.16164,0.00021,7.26561]
[1776886535137,38.96,78841.3,0.21,0.1616,0.00021,7.26449]
[1776886535231,38.96,78841.3,0.21,0.1616,0.00021,7.26449]
[1776886535246,38.96,78841.3,0.21,0.1616,0.00021,7.26449]
[1776886536345,38.96,78841.39,0.21,0.16162,0.00021,7.26508]
[1776886536409,38.96,78841.39,0.21,0.16162,0.00021,7.26508]
[1776886537661,38.96,78841.37,0.21,0.16162,0.00021,7.26496]
[1776886540784,38.96,78838.06,0.21,0.16092,0.00021,7.24413]
[1776886540870,38.96,78838.06,0.21,0.16092,0.00021,7.24413]
[1776886540881,38.96,78838.06,0.21,0.16092,0.00021,7.24413]
[1776886541444,38.97,78836.68,0.21,0.16063,0.00021,7.2355]
[1776886541512,38.97,78836.68,0.21,0.16063,0.00021,7.2355]
[1776886541692,38.97,78836.68,0.21,0.16063,0.00021,7.2355]
[1776886543229,38.97,78837.74,0.21,0.16086,0.00021,7.24221]
[1776886543269,38.97,78837.74,0.21,0.16086,0.00021,7.24221]
[1776886547414,38.97,78842.97,0.21,0.16196,0.00021,7.27517]
[1776886547450,38.97,78842.97,0.21,0.16196,0.00021,7.27517]
[1776886547474,38.97,78842.97,0.21,0.16196,0.00021,7.27517]
[1776886547523,38.97,78842.97,0.21,0.16196,0.00021,7.27517]
[1776886547581,38.97,78842.97,0.21,0.16196,0.00021,7.27517]
[1776886547621,38.97,78842.97,0.21,0.16196,0.00021,7.27517]
[1776886547974,38.97,78842.97,0.21,0.16196,0.00021,7.27517]
[1776886548016,38.97,78841.55,0.21,0.16166,0.00021,7.26617]
[1776886548616,38.97,78850.55,0.21,0.16358,0.00021,7.32306]
[1776886549966,38.97,78850.55,0.21,0.16358,0.00021,7.32306]
[1776886550020,38.97,78856.02,0.21,0.16476,0.00021,7.35762]
[1776886552408,38.97,78851.68,0.21,0.16383,0.00021,7.33035]
[1776886552749,38.97,78851.68,0.21,0.16383,0.00021,7.33035]
[1776886552987,38.97,78848.4,0.21,0.16314,0.00021,7.30994]
[1776886553621,38.97,78848.4,0.21,0.16314,0.00021,7.30994]
[1776886553861,38.97,78848.4,0.21,0.16314,0.00021,7.30994]
[1776886553908,38.97,78848.4,0.21,0.16314,0.00021,7.30994]
[1776886554128,38.97,78843.97,0.21,0.1622,0.00021,7.28216]
[1776886554750,38.97,78829.88,0.21,0.15923,0.00021,7.19356]
[1776886555286,38.97,78820.71,0.21,0.15731,0.00021,7.13579]
[1776886557966,38.97,78820.96,0.21,0.15738,0.00021,7.13765]
[1776886558010,38.98,78823.41,0.21,0.15791,0.00021,7.1538]
[1776886562139,38.98,78823.83,0.21,0.15805,0.00021,7.15783]
[1776886562162,38.98,78823.83,0.21,0.15805,0.00021,7.15783]
[1776886562620,38.98,78819.24,0.21,0.1571,0.00021,7.12926]
[1776886564770,38.98,78819.24,0.21,0.1571,0.00021,7.12926]
[1776886565549,38.99,78818.5,0.21,0.15696,0.00021,7.12497]
[1776886568871,38.99,78827.19,0.21,0.15879,0.00021,7.18013]
[1776886570330,38.99,78820.32,0.21,0.15735,0.00021,7.1368]
[1776886571339,38.99,78814.33,0.21,0.15611,0.00021,7.09907]
[1776886572111,38.99,78814.33,0.21,0.15611,0.00021,7.09907]
[1776886572195,38.99,78814.33,0.21,0.15611,0.00021,7.09907]
[1776886572513,38.99,78814.33,0.21,0.15611,0.00021,7.09907]
[1776886572586,38.99,78814.33,0.21,0.15611,0.00021,7.09907]
[1776886573525,38.99,78813.87,0.21,0.15601,0.00021,7.09622]
[1776886581793,38.99,78814.54,0.21,0.15616,0.00021,7.10059]
[1776886581934,38.99,78814.54,0.21,0.15616,0.00021,7.10059]
[1776886582469,38.99,78814.26,0.21,0.1561,0.00021,7.09885]
[1776886582520,38.99,78799.2,0.21,0.153,0.0002,7.00408]
[1776886583526,38.99,78792.86,0.21,0.15171,0.0002,6.96435]
[1776886584923,38.99,78792.86,0.21,0.15171,0.0002,6.96435]
[1776886585131,38.99,78792.47,0.21,0.15164,0.0002,6.9621]
[1776886585841,38.99,78792.47,0.21,0.15164,0.0002,6.9621]
[1776886585974,38.99,78792.47,0.21,0.15164,0.0002,6.9621]
[1776886586075,38.99,78781.28,0.21,0.14938,0.0002,6.89196]
[1776886586941,38.99,78781.28,0.21,0.14938,0.0002,6.89196]
[1776886587042,38.99,78775.0,0.21,0.14813,0.0002,6.85282]
[1776886587773,38.99,78775.0,0.21,0.14813,0.0002,6.85282]
[1776886587829,38.99,78775.0,0.21,0.14813,0.0002,6.85282]
[1776886587834,38.99,78774.49,0.21,0.14803,0.0002,6.84957]
[1776886589482,38.99,78773.06,0.21,0.14774,0.0002,6.84054]
[1776886589569,38.99,78778.49,0.21,0.14883,0.0002,6.87459]
[1776886591492,38.99,78779.2,0.21,0.14897,0.0002,6.87896]
[1776886592162,38.99,78780.47,0.21,0.14906,0.0002,6.87715]
[1776886592200,38.99,78780.47,0.21,0.14906,0.0002,6.87715]
[1776886592484,38.99,78780.75,0.21,0.14911,0.0002,6.87881]
[1776886593645,38.99,78791.67,0.21,0.15132,0.0002,6.94745]
[1776886600112,39.0,78795.04,0.21,0.15204,0.0002,6.96979]
[1776886603360,39.0,78799.64,0.21,0.153,0.0002,6.99945]
[1776886603561,39.0,78801.21,0.21,0.15333,0.0002,7.00948]
[1776886604120,39.0,78801.21,0.21,0.15333,0.0002,7.00948]
[1776886604152,39.0,78801.21,0.21,0.15333,0.0002,7.00948]
[1776886604971,39.0,78801.21,0.21,0.15333,0.0002,7.00948]
[1776886605004,39.0,78806.01,0.21,0.15432,0.00021,7.03981]
[1776886610610,39.01,78807.65,0.21,0.15468,0.00021,7.05078]
[1776886612375,39.01,78807.97,0.21,0.15475,0.00021,7.05289]
[1776886612624,39.01,78808.06,0.21,0.15477,0.00021,7.05356]
[1776886613310,39.01,78808.06,0.21,0.15477,0.00021,7.05356]
[1776886613631,39.01,78798.68,0.21,0.15285,0.0002,6.99475]
[1776886614749,39.01,78798.68,0.21,0.15285,0.0002,6.99475]
[1776886616815,39.01,78799.23,0.21,0.15297,0.0002,6.9986]
[1776886617089,39.01,78798.63,0.21,0.15286,0.0002,6.99501]
[1776886617978,39.01,78784.87,0.21,0.15007,0.0002,6.90873]
[1776886618532,39.01,78784.87,0.21,0.15007,0.0002,6.90873]
[1776886618604,39.01,78784.87,0.21,0.15007,0.0002,6.90873]
[1776886618776,39.01,78784.87,0.21,0.15007,0.0002,6.90873]
[1776886618984,39.03,78782.65,0.21,0.14973,0.0002,6.89793]
[1776886622661,39.08,78782.21,0.21,0.14995,0.0002,6.9047]
[1776886622722,39.09,78781.17,0.21,0.14983,0.0002,6.90113]
[1776886625251,39.1,78780.8,0.21,0.14978,0.0002,6.8994]
[1776886625715,39.1,78780.17,0.21,0.14966,0.0002,6.89575]
[1776886626821,39.1,78780.17,0.21,0.14966,0.0002,6.89575]
[1776886626826,39.1,78779.75,0.21,0.14959,0.0002,6.89341]
[1776886629857,39.1,78785.87,0.21,0.15085,0.0002,6.93262]
[1776886635223,39.11,78789.59,0.21,0.15164,0.0002,6.95706]
[1776886639931,39.12,78796.91,0.21,0.15316,0.0002,7.00393]
[1776886641649,39.12,78800.94,0.21,0.15399,0.0002,7.02939]
[1776886641737,39.12,78800.94,0.21,0.15399,0.0002,7.02939]
[1776886641759,39.12,78800.94,0.21,0.15399,0.0002,7.02939]
[1776886643037,39.12,78801.23,0.21,0.15405,0.0002,7.03139]
[1776886643095,39.12,78809.35,0.21,0.15573,0.00021,7.08247]
[1776886643678,39.12,78809.35,0.21,0.15573,0.00021,7.08247]
[1776886643847,39.12,78809.35,0.21,0.15573,0.00021,7.08259]
[1776886645795,39.12,78813.01,0.21,0.15649,0.00021,7.10563]
[1776886645987,39.12,78815.24,0.21,0.15695,0.00021,7.11967]
[1776886651010,39.12,78814.42,0.21,0.15662,0.00021,7.10498]
[1776886654429,39.12,78815.56,0.21,0.15686,0.00021,7.11226]
[1776886654918,39.12,78815.56,0.21,0.15686,0.00021,7.1123]
[1776886656932,39.12,78822.21,0.21,0.15825,0.00021,7.1541]
[1776886657211,39.12,78822.21,0.21,0.15825,0.00021,7.1541]
[1776886657940,39.12,78823.88,0.21,0.1586,0.00021,7.16456]
[1776886661449,39.12,78822.86,0.21,0.1584,0.00021,7.15867]
[1776886661858,39.12,78822.86,0.21,0.1584,0.00021,7.15867]
[1776886662014,39.12,78822.86,0.21,0.1584,0.00021,7.15867]
[1776886662045,39.13,78833.35,0.21,0.1606,0.00021,7.22467]
[1776886663981,39.13,78841.59,0.21,0.16235,0.00021,7.27663]
[1776886665282,39.13,78841.55,0.21,0.16235,0.00021,7.27638]
[1776886669420,39.13,78841.34,0.21,0.1623,0.00021,7.27509]
[1776886670024,39.13,78841.33,0.21,0.1623,0.00021,7.27503]
[1776886670589,39.13,78841.33,0.21,0.1623,0.00021,7.27503]
[1776886671162,39.13,78847.22,0.21,0.16355,0.00021,7.31199]
[1776886674051,39.13,78853.64,0.21,0.16493,0.00021,7.35254]
[1776886674201,39.13,78853.64,0.21,0.16493,0.00021,7.35254]
[1776886680101,39.13,78859.55,0.21,0.16621,0.00022,7.39003]
[1776886682068,39.13,78857.78,0.21,0.16583,0.00021,7.37897]
[1776886682542,39.13,78854.31,0.21,0.16509,0.00021,7.35726]
[1776886683490,39.13,78850.08,0.21,0.16419,0.00021,7.33081]
[1776886683575,39.13,78850.08,0.21,0.16419,0.00021,7.33081]
[1776886685629,39.13,78848.31,0.21,0.16382,0.00021,7.31994]
[1776886688496,39.13,78847.94,0.21,0.16376,0.00021,7.318]
[1776886688561,39.13,78847.94,0.21,0.16376,0.00021,7.318]
[1776886692181,39.14,78855.63,0.21,0.16541,0.00021,7.36666]
[1776886697216,39.14,78856.27,0.21,0.16556,0.00021,7.37088]
[1776886700471,39.14,78856.55,0.21,0.16562,0.00021,7.37273]
[1776886700572,39.14,78856.56,0.21,0.16563,0.00021,7.37289]
[1776886706280,39.14,78856.06,0.21,0.16553,0.00021,7.36998]
[1776886707356,39.14,78856.06,0.21,0.16553,0.00021,7.36998]
[1776886707629,39.14,78854.51,0.21,0.1652,0.00021,7.36035]
[1776886709300,39.14,78846.99,0.21,0.16359,0.00021,7.31324]
[1776886711998,39.14,78846.16,0.21,0.16342,0.00021,7.30815]
[1776886712294,39.14,78847.43,0.21,0.16354,0.00021,7.30663]
[1776886712330,39.14,78847.43,0.21,0.16354,0.00021,7.30663]
[1776886713183,39.14,78847.43,0.21,0.16354,0.00021,7.30663]
[1776886713229,39.14,78847.43,0.21,0.16354,0.00021,7.30663]
[1776886713274,39.14,78848.5,0.21,0.16376,0.00021,7.31334]
[1776886713328,39.14,78848.5,0.21,0.16376,0.00021,7.31334]
[1776886719371,39.15,78847.16,0.21,0.1635,0.00021,7.30572]
[1776886724377,39.15,78851.42,0.21,0.16443,0.00021,7.33285]
[1776886724466,39.15,78857.3,0.21,0.16569,0.00021,7.3698]
[1776886725726,39.15,78857.3,0.21,0.16569,0.00021,7.3698]
[1776886726023,39.15,78861.1,0.21,0.16651,0.00022,7.39377]
[1776886727425,39.15,78867.74,0.21,0.16795,0.00022,7.4354]
[1776886732461,39.15,78870.42,0.21,0.16852,0.00022,7.45196]
[1776886737496,39.15,78868.92,0.21,0.16819,0.00022,7.44237]
[1776886742953,39.15,78868.94,0.21,0.16819,0.00022,7.44237]
[1776886747947,39.15,78876.89,0.21,0.16991,0.00022,7.49206]
[1776886755260,39.15,78876.33,0.21,0.16978,0.00022,7.48823]
[1776886760657,39.14,78875.1,0.21,0.1695,0.00022,7.48007]
[1776886765895,39.14,78875.16,0.21,0.1695,0.00022,7.48025]
[1776886771312,39.14,78875.05,0.21,0.16947,0.00022,7.47926]
[1776886778246,39.14,78874.66,0.21,0.16921,0.00022,7.46689]
[1776886783875,39.14,78876.07,0.21,0.16951,0.00022,7.47549]
[1776886789860,39.14,78873.03,0.21,0.16884,0.00022,7.45624]
[1776886795034,39.14,78873.67,0.21,0.16898,0.00022,7.46017]
[1776886801294,39.14,78869.67,0.21,0.16811,0.00022,7.43507]
[1776886801784,39.14,78867.6,0.21,0.16766,0.00022,7.42214]
[1776886801911,39.14,78867.6,0.21,0.16766,0.00022,7.42214]
[1776886801962,39.14,78867.6,0.21,0.16766,0.00022,7.42214]
[1776886801986,39.14,78858.79,0.21,0.16576,0.00021,7.36693]
[1776886803123,39.14,78858.79,0.21,0.16576,0.00021,7.36693]
[1776886803225,39.14,78843.86,0.21,0.16257,0.00021,7.27331]
[1776886809008,39.14,78845.78,0.21,0.16299,0.00021,7.28564]
[1776886814031,39.14,78843.52,0.21,0.16253,0.00021,7.27201]
[1776886820073,39.15,78840.17,0.21,0.16186,0.00021,7.25223]
[1776886825224,39.15,78838.64,0.21,0.16156,0.00021,7.24345]
[1776886826253,39.15,78826.87,0.21,0.1591,0.00021,7.17005]
[1776886830569,39.16,78823.37,0.21,0.15839,0.00021,7.14859]
[1776886836263,39.16,78829.47,0.21,0.15949,0.00021,7.17694]
[1776886842230,39.15,78831.34,0.21,0.15986,0.00021,7.18806]
[1776886847264,39.15,78831.46,0.21,0.15987,0.00021,7.18832]
[1776886852299,39.15,78833.46,0.21,0.16027,0.00021,7.20035]
[1776886857334,39.14,78832.43,0.21,0.16004,0.00021,7.19328]
[1776886860355,39.14,78839.45,0.21,0.16151,0.00021,7.23708]
[1776886862369,39.14,78844.87,0.21,0.16266,0.00021,7.27099]
[1776886865404,39.14,78837.84,0.21,0.16116,0.00021,7.22672]
[1776886870212,39.14,78836.99,0.21,0.16098,0.00021,7.2214]
[1776886870253,39.14,78836.99,0.21,0.16098,0.00021,7.2214]
[1776886870299,39.14,78837.79,0.21,0.16115,0.00021,7.22641]
[1776886871419,39.14,78843.39,0.21,0.16233,0.00021,7.26152]
[1776886875388,39.14,78847.18,0.21,0.16315,0.00021,7.28547]
[1776886875481,39.14,78846.28,0.21,0.16296,0.00021,7.27994]
[1776886880504,39.15,78848.61,0.21,0.16348,0.00021,7.29518]
[1776886883608,39.15,78846.92,0.21,0.16313,0.00021,7.28484]
[1776886883709,39.15,78841.39,0.21,0.16196,0.00021,7.25048]
[1776886886674,39.15,78847.63,0.21,0.16329,0.00021,7.28961]
[1776886893594,39.15,78844.34,0.21,0.16242,0.00021,7.25917]
[1776886898629,39.15,78848.07,0.21,0.16322,0.00021,7.28269]
[1776886903664,39.15,78853.57,0.21,0.1644,0.00021,7.31731]
[1776886908699,39.15,78853.66,0.21,0.16442,0.00021,7.31789]
[1776886911453,39.15,78851.8,0.21,0.16402,0.00021,7.30614]
[1776886910859,39.15,78845.61,0.21,0.1627,0.00021,7.26729]
[1776886912329,39.15,78845.61,0.21,0.1627,0.00021,7.26729]
[1776886912381,39.15,78845.61,0.21,0.1627,0.00021,7.26729]
[1776886912357,39.15,78837.53,0.21,0.16098,0.00021,7.21663]
[1776886912606,39.15,78837.53,0.21,0.16098,0.00021,7.21663]
[1776886912730,39.15,78837.53,0.21,0.16098,0.00021,7.21663]
[1776886918321,39.15,78834.62,0.21,0.16036,0.00021,7.19806]
[1776886919399,39.15,78832.98,0.21,0.16001,0.00021,7.18768]
[1776886920337,39.15,78832.98,0.21,0.16001,0.00021,7.18768]
[1776886920348,39.15,78839.88,0.21,0.16146,0.00021,7.23078]
[1776886921438,39.15,78829.05,0.21,0.15917,0.00021,7.16273]
[1776886922023,39.15,78829.05,0.21,0.15917,0.00021,7.16273]
[1776886922712,39.15,78827.01,0.21,0.15874,0.00021,7.14988]
[1776886922769,39.15,78827.01,0.21,0.15874,0.00021,7.14988]
[1776886922840,39.15,78820.81,0.21,0.15745,0.00021,7.11096]
[1776886924291,39.15,78820.81,0.21,0.15745,0.00021,7.11096]
[1776886924363,39.15,78820.81,0.21,0.15745,0.00021,7.11096]
[1776886924392,39.15,78819.65,0.21,0.15721,0.00021,7.1037]
[1776886924812,39.15,78819.65,0.21,0.15721,0.00021,7.1037]
[1776886924866,39.15,78819.65,0.21,0.15721,0.00021,7.1037]
[1776886924879,39.15,78820.95,0.21,0.15748,0.00021,7.11188]
[1776886926780,39.15,78820.95,0.21,0.15748,0.00021,7.1119]
[1776886927410,39.15,78822.05,0.21,0.15771,0.00021,7.11881]
[1776886928808,39.15,78819.66,0.21,0.15721,0.00021,7.10383]
[1776886928861,39.15,78819.66,0.21,0.15721,0.00021,7.10383]
[1776886928947,39.15,78819.27,0.21,0.15713,0.00021,7.10142]
[1776886930561,39.15,78819.27,0.21,0.15713,0.00021,7.10145]
[1776886930864,39.15,78819.27,0.21,0.15713,0.00021,7.10145]
[1776886931412,39.15,78826.26,0.21,0.15859,0.00021,7.14529]
[1776886932863,39.15,78827.23,0.21,0.15879,0.00021,7.15134]
[1776886934304,39.15,78828.14,0.21,0.15898,0.00021,7.15701]
[1776886934924,39.15,78829.97,0.21,0.15936,0.00021,7.16843]
[1776886934936,39.15,78829.97,0.21,0.15936,0.00021,7.16843]
[1776886937457,39.14,78838.09,0.21,0.16107,0.00021,7.2191]
[1776886938120,39.14,78838.09,0.21,0.16107,0.00021,7.2191]
[1776886938149,39.14,78838.09,0.21,0.16107,0.00021,7.2191]
[1776886938338,39.14,78838.09,0.21,0.16107,0.00021,7.2191]
[1776886938403,39.14,78838.09,0.21,0.16107,0.00021,7.2191]
[1776886938393,39.14,78837.41,0.21,0.16092,0.00021,7.2147]
[1776886939578,39.14,78837.41,0.21,0.16091,0.00021,7.21457]
[1776886939632,39.14,78837.41,0.21,0.16091,0.00021,7.21457]
[1776886939921,39.14,78843.19,0.21,0.16214,0.00021,7.25083]
[1776886941400,39.14,78848.31,0.21,0.16322,0.00021,7.28291]
[1776886946190,39.14,78849.47,0.21,0.16346,0.00021,7.28997]
[1776886946239,39.14,78849.47,0.21,0.16346,0.00021,7.28997]
[1776886946366,39.14,78849.47,0.21,0.16346,0.00021,7.28997]
[1776886946422,39.14,78849.47,0.21,0.16346,0.00021,7.28997]
[1776886947064,39.14,78847.57,0.21,0.16306,0.00021,7.278]
[1776886947074,39.14,78851.49,0.21,0.16389,0.00021,7.30253]
[1776886954020,39.14,78853.42,0.21,0.16412,0.00021,7.30435]
[1776886959058,39.14,78850.12,0.21,0.16341,0.00021,7.28343]
[1776886964094,39.14,78847.57,0.21,0.16286,0.00021,7.26726]
[1776886967241,39.14,78840.38,0.21,0.16133,0.00021,7.22214]
[1776886973226,39.14,78841.34,0.21,0.16154,0.00021,7.22833]
[1776886976678,39.14,78837.18,0.21,0.16066,0.00021,7.20231]
[1776886976765,39.14,78837.18,0.21,0.16066,0.00021,7.20231]
[1776886977465,39.14,78837.18,0.21,0.16066,0.00021,7.20231]
[1776886980257,39.14,78832.15,0.21,0.1596,0.00021,7.17059]
[1776886985265,39.14,78832.51,0.21,0.15967,0.00021,7.1727]
[1776886985556,39.14,78833.91,0.21,0.15996,0.00021,7.18147]
[1776886985570,39.14,78833.91,0.21,0.15996,0.00021,7.18147]
[1776886985576,39.14,78833.91,0.21,0.15996,0.00021,7.18147]
[1776886990692,39.14,78836.37,0.21,0.16048,0.00021,7.19678]
[1776886993471,39.13,78842.81,0.21,0.16183,0.00021,7.23708]
[1776886998473,39.13,78841.75,0.21,0.1616,0.00021,7.23013]
[1776887003838,39.14,78839.71,0.21,0.16118,0.00021,7.21776]
[1776887008889,39.14,78837.54,0.21,0.16074,0.00021,7.20453]
[1776887012812,39.14,78836.32,0.21,0.16031,0.00021,7.1871]
[1776887013084,39.14,78836.32,0.21,0.16031,0.00021,7.1871]
[1776887013123,39.14,78836.32,0.21,0.16031,0.00021,7.1871]
[1776887013441,39.14,78840.08,0.21,0.1611,0.00021,7.21062]
[1776887014447,39.14,78845.69,0.21,0.16229,0.00021,7.2457]
[1776887017191,39.14,78849.7,0.21,0.16314,0.00021,7.27083]
[1776887017270,39.14,78849.7,0.21,0.16314,0.00021,7.27083]
[1776887017276,39.14,78849.7,0.21,0.16314,0.00021,7.27083]
[1776887022503,39.14,78846.39,0.21,0.16243,0.00021,7.24985]
[1776887027538,39.13,78842.97,0.21,0.1617,0.00021,7.22822]
[1776887032572,39.13,78841.05,0.21,0.16129,0.00021,7.21602]
[1776887034611,39.13,78840.14,0.21,0.16109,0.00021,7.21026]
[1776887034657,39.13,78840.14,0.21,0.16109,0.00021,7.21026]
[1776887035550,39.13,78840.14,0.21,0.16109,0.00021,7.21026]
[1776887035594,39.13,78833.07,0.21,0.1596,0.00021,7.16587]
[1776887036647,39.13,78831.82,0.21,0.15934,0.00021,7.15803]
[1776887037101,39.13,78831.82,0.21,0.15934,0.00021,7.15803]
[1776887040628,39.13,78836.41,0.21,0.16029,0.00021,7.18635]
[1776887041635,39.13,78841.02,0.21,0.16126,0.00021,7.21527]
[1776887046671,39.13,78843.13,0.21,0.1617,0.00021,7.22824]
[1776887049929,39.13,78843.49,0.21,0.16177,0.00021,7.23034]
[1776887050410,39.13,78843.49,0.21,0.16177,0.00021,7.23034]
[1776887050418,39.13,78843.49,0.21,0.16177,0.00021,7.23034]
[1776887052153,39.13,78837.85,0.21,0.16057,0.00021,7.19476]
[1776887057215,39.13,78837.36,0.21,0.16046,0.00021,7.19143]
[1776887058519,39.13,78837.28,0.21,0.16044,0.00021,7.19088]
[1776887058528,39.13,78837.28,0.21,0.16044,0.00021,7.19088]
[1776887058561,39.13,78837.28,0.21,0.16044,0.00021,7.19088]
[1776887058592,39.13,78837.28,0.21,0.16044,0.00021,7.19088]
[1776887058625,39.13,78837.28,0.21,0.16044,0.00021,7.19088]
[1776887058683,39.13,78837.04,0.21,0.16039,0.00021,7.18933]
[1776887058808,39.13,78837.04,0.21,0.16039,0.00021,7.18933]
[1776887059517,39.13,78837.04,0.21,0.16039,0.00021,7.18933]
[1776887059546,39.12,78844.43,0.21,0.16195,0.00021,7.23565]
[1776887060177,39.12,78844.43,0.21,0.16195,0.00021,7.23565]
[1776887060574,39.12,78850.32,0.21,0.1632,0.00021,7.2725]
[1776887065808,39.12,78853.74,0.21,0.1639,0.00021,7.29317]
[1776887070948,39.12,78855.93,0.21,0.16435,0.00021,7.30629]
[1776887071064,39.12,78855.93,0.21,0.16435,0.00021,7.30629]
[1776887071101,39.11,78854.32,0.21,0.16383,0.00021,7.2861]
[1776887072857,39.11,78839.66,0.21,0.1607,0.00021,7.19394]
[1776887078013,39.11,78840.17,0.21,0.16081,0.00021,7.19705]
[1776887083934,39.11,78840.68,0.21,0.16091,0.00021,7.20013]
[1776887089977,39.11,78840.5,0.21,0.16087,0.00021,7.19889]
[1776887095019,39.11,78841.14,0.21,0.161,0.00021,7.20276]
[1776887100054,39.11,78840.79,0.21,0.16092,0.00021,7.20038]
[1776887105080,39.11,78839.05,0.21,0.16055,0.00021,7.1893]
[1776887107095,39.11,78833.03,0.21,0.15928,0.00021,7.15154]
[1776887110117,39.11,78839.1,0.21,0.16056,0.00021,7.18971]
[1776887113679,39.11,78840.35,0.21,0.16082,0.00021,7.19757]
[1776887113211,39.11,78834.69,0.21,0.15963,0.00021,7.16205]
[1776887114379,39.11,78834.69,0.21,0.15963,0.00021,7.16205]
[1776887114480,39.11,78827.03,0.21,0.15802,0.00021,7.11386]
[1776887115220,39.11,78827.03,0.21,0.15802,0.00021,7.11386]
[1776887121147,39.11,78825.28,0.21,0.15765,0.00021,7.1028]
[1776887126227,39.11,78826.92,0.21,0.15799,0.00021,7.11297]
[1776887129304,39.11,78827.48,0.21,0.1581,0.00021,7.11643]
[1776887129413,39.11,78827.48,0.21,0.1581,0.00021,7.11643]
[1776887129661,39.11,78827.48,0.21,0.1581,0.00021,7.11643]
[1776887130260,39.11,78823.18,0.21,0.1572,0.00021,7.08942]
[1776887131492,39.11,78813.9,0.21,0.15511,0.00021,7.02149]
[1776887132524,39.11,78813.9,0.21,0.15511,0.00021,7.02149]
[1776887132633,39.11,78813.9,0.21,0.15511,0.00021,7.02149]
[1776887133499,39.11,78814.66,0.21,0.15527,0.00021,7.02635]
[1776887133618,39.11,78815.38,0.21,0.15542,0.00021,7.03096]
[1776887139319,39.11,78815.85,0.21,0.15554,0.00021,7.03445]
[1776887140886,39.11,78815.5,0.21,0.15547,0.00021,7.03234]
[1776887141100,39.11,78815.5,0.21,0.15547,0.00021,7.03234]
[1776887141111,39.11,78815.5,0.21,0.15547,0.00021,7.03234]
[1776887141335,39.11,78816.89,0.21,0.15576,0.00021,7.04114]
[1776887142419,39.11,78816.89,0.21,0.15576,0.00021,7.04114]
[1776887142592,39.11,78816.89,0.21,0.15576,0.00021,7.04114]
[1776887143225,39.11,78818.78,0.21,0.15616,0.00021,7.05308]
[1776887143270,39.11,78818.78,0.21,0.15616,0.00021,7.05308]
[1776887148511,39.12,78817.86,0.21,0.15598,0.00021,7.04769]
[1776887154425,39.12,78816.77,0.21,0.15577,0.00021,7.0413]
[1776887155435,39.12,78823.65,0.21,0.1572,0.00021,7.08455]
[1776887160467,39.12,78826.37,0.21,0.15777,0.00021,7.10172]
[1776887163388,39.12,78829.37,0.21,0.1584,0.00021,7.12052]
[1776887163490,39.12,78828.3,0.21,0.15817,0.00021,7.11378]
[1776887166623,39.12,78828.84,0.21,0.15829,0.00021,7.11713]
[1776887166714,39.12,78824.36,0.21,0.15735,0.00021,7.08899]
[1776887167673,39.12,78824.36,0.21,0.15735,0.00021,7.08899]
[1776887168191,39.12,78824.36,0.21,0.15735,0.00021,7.08896]
[1776887168266,39.12,78824.36,0.21,0.15735,0.00021,7.08896]
[1776887168303,39.12,78824.36,0.21,0.15735,0.00021,7.08896]
[1776887168651,39.12,78813.46,0.21,0.15508,0.00021,7.02058]
[1776887169969,39.12,78813.4,0.21,0.15507,0.00021,7.02025]
[1776887170540,39.12,78813.19,0.21,0.15503,0.00021,7.01904]
[1776887175574,39.12,78815.66,0.21,0.15556,0.00021,7.03507]
[1776887178655,39.12,78821.91,0.21,0.15687,0.00021,7.07446]
[1776887181858,39.12,78825.04,0.21,0.15752,0.00021,7.09417]
[1776887182222,39.12,78825.04,0.21,0.15752,0.00021,7.09417]
[1776887182623,39.12,78825.04,0.21,0.15752,0.00021,7.09418]
[1776887183208,39.12,78825.04,0.21,0.15752,0.00021,7.09418]
[1776887183749,39.12,78825.04,0.21,0.15752,0.00021,7.09418]
[1776887183630,39.12,78827.32,0.21,0.158,0.00021,7.10849]
[1776887183826,39.12,78827.32,0.21,0.158,0.00021,7.10849]
[1776887184144,39.12,78827.32,0.21,0.158,0.00021,7.10849]
[1776887184637,39.12,78826.6,0.21,0.15785,0.00021,7.10395]
[1776887185644,39.12,78822.01,0.21,0.15689,0.00021,7.07514]
[1776887190679,39.12,78818.78,0.21,0.15622,0.00021,7.05509]
[1776887195714,39.13,78818.31,0.21,0.15597,0.00021,7.04272]
[1776887200749,39.12,78821.92,0.21,0.1567,0.00021,7.06469]
[1776887201724,39.12,78821.92,0.21,0.1567,0.00021,7.06469]
[1776887201771,39.12,78821.92,0.21,0.1567,0.00021,7.06469]
[1776887201758,39.12,78822.49,0.21,0.15682,0.00021,7.06823]
[1776887201979,39.12,78822.49,0.21,0.15682,0.00021,7.06823]
[1776887202763,39.12,78813.04,0.21,0.15485,0.00021,7.0089]
[1776887203079,39.12,78813.04,0.21,0.15485,0.00021,7.0089]
[1776887203769,39.12,78803.34,0.21,0.15285,0.00021,6.948]
[1776887204478,39.12,78803.34,0.21,0.15285,0.00021,6.948]
[1776887204492,39.12,78803.34,0.21,0.15285,0.00021,6.948]
[1776887205998,39.12,78803.2,0.21,0.15282,0.00021,6.94713]
[1776887206771,39.12,78803.2,0.21,0.15282,0.00021,6.94713]
[1776887206072,39.12,78805.79,0.21,0.15336,0.00021,6.96337]
[1776887207564,39.12,78805.79,0.21,0.15336,0.00021,6.96337]
[1776887207698,39.12,78805.79,0.21,0.15336,0.00021,6.96337]
[1776887207855,39.12,78811.44,0.21,0.15452,0.00021,6.99879]
[1776887213395,39.12,78814.56,0.21,0.15513,0.00021,7.01724]
[1776887219003,39.11,78821.3,0.21,0.15651,0.00021,7.05908]
[1776887224546,39.11,78818.69,0.21,0.15595,0.00021,7.04201]
[1776887224753,39.11,78823.45,0.21,0.15693,0.00021,7.07177]
[1776887230791,39.11,78825.27,0.21,0.15731,0.00021,7.08319]
[1776887240049,39.11,78825.53,0.21,0.15736,0.00021,7.08475]
[1776887245007,39.11,78825.0,0.21,0.15725,0.00021,7.08135]
[1776887245094,39.11,78825.0,0.21,0.15725,0.00021,7.08135]
[1776887245170,39.11,78825.0,0.21,0.15725,0.00021,7.08135]
[1776887245489,39.11,78825.0,0.21,0.15725,0.00021,7.08135]
[1776887245569,39.11,78825.0,0.21,0.15725,0.00021,7.08135]
[1776887245585,39.11,78825.0,0.21,0.15725,0.00021,7.08135]
[1776887245617,39.11,78825.0,0.21,0.15725,0.00021,7.08135]
[1776887245679,39.11,78833.75,0.21,0.15909,0.00021,7.13624]
[1776887246418,39.11,78833.75,0.21,0.15909,0.00021,7.13624]
[1776887246471,39.11,78833.75,0.21,0.15909,0.00021,7.13624]
[1776887246551,39.11,78849.37,0.21,0.16239,0.00021,7.23421]
[1776887247118,39.11,78849.37,0.21,0.16239,0.00021,7.23421]
[1776887247717,39.11,78849.12,0.21,0.16233,0.00021,7.23243]
[1776887250436,39.1,78854.96,0.21,0.16357,0.00021,7.26871]
[1776887252341,39.1,78855.83,0.21,0.16358,0.00021,7.26428]
[1776887256949,39.1,78857.26,0.21,0.16387,0.00021,7.27279]
[1776887257166,39.1,78857.49,0.21,0.16392,0.00021,7.27423]
[1776887259285,39.1,78871.39,0.21,0.16691,0.00022,7.36104]
[1776887262730,39.1,78870.71,0.21,0.16675,0.00022,7.35638]
[1776887262777,39.1,78872.01,0.21,0.16702,0.00022,7.36433]
[1776887263346,39.1,78872.01,0.21,0.16702,0.00022,7.36433]
[1776887263428,39.09,78875.51,0.21,0.16778,0.00022,7.38609]
[1776887269355,39.09,78876.7,0.21,0.168,0.00022,7.39231]
[1776887272273,39.08,78871.22,0.21,0.16679,0.00022,7.35747]
[1776887277308,39.08,78873.24,0.21,0.16719,0.00022,7.36916]
[1776887282344,39.08,78873.18,0.21,0.16717,0.00022,7.36861]
[1776887284513,39.08,78873.25,0.21,0.16719,0.00022,7.36905]
[1776887284545,39.08,78874.94,0.21,0.16755,0.00022,7.37946]
[1776887286316,39.08,78874.94,0.21,0.16754,0.00022,7.37926]
[1776887286372,39.08,78876.15,0.21,0.1678,0.00022,7.38684]
[1776887287871,39.07,78874.8,0.21,0.1675,0.00022,7.37816]
[1776887288386,39.07,78873.11,0.21,0.16713,0.00022,7.36737]
[1776887293422,39.07,78871.96,0.21,0.16688,0.00022,7.36019]
[1776887295525,39.07,78872.27,0.21,0.16695,0.00022,7.36216]
[1776887295602,39.07,78869.38,0.21,0.16632,0.00022,7.34404]
[1776887298456,39.07,78864.3,0.21,0.16522,0.00022,7.31204]
[1776887303768,39.08,78860.08,0.21,0.16433,0.00022,7.28607]
[1776887303869,39.08,78852.3,0.21,0.16266,0.00021,7.23717]
[1776887304168,39.08,78852.3,0.21,0.16266,0.00021,7.23717]
[1776887304196,39.08,78852.3,0.21,0.16266,0.00021,7.23717]
[1776887305813,39.08,78852.3,0.21,0.16266,0.00021,7.23718]
[1776887306512,39.08,78853.0,0.21,0.16281,0.00021,7.24159]
[1776887311631,39.08,78854.95,0.21,0.16322,0.00021,7.25386]
[1776887313163,39.08,78854.82,0.21,0.16302,0.00021,7.2431]
[1776887313240,39.08,78854.82,0.21,0.16302,0.00021,7.2431]
[1776887316582,39.07,78849.83,0.21,0.16194,0.00021,7.21131]
[1776887321599,39.07,78850.9,0.21,0.16216,0.00021,7.21765]
[1776887328666,39.07,78851.93,0.21,0.16237,0.00021,7.22401]
[1776887333701,39.07,78852.64,0.21,0.16253,0.00021,7.22872]
[1776887339428,39.07,78851.24,0.21,0.16224,0.00021,7.22012]
[1776887344456,39.07,78848.38,0.21,0.16164,0.00021,7.20241]
[1776887349918,39.08,78852.26,0.21,0.16248,0.00021,7.22718]
[1776887353711,39.08,78852.76,0.21,0.16259,0.00021,7.23048]
[1776887358136,39.08,78849.85,0.21,0.16198,0.00021,7.21245]
[1776887358876,39.08,78849.85,0.21,0.16198,0.00021,7.2125]
[1776887359883,39.08,78835.02,0.21,0.15883,0.00021,7.11921]
[1776887362624,39.08,78837.38,0.21,0.15933,0.00021,7.13402]
[1776887362903,39.08,78838.31,0.21,0.15953,0.00021,7.13983]
[1776887366393,39.08,78835.31,0.21,0.15889,0.00021,7.12088]
[1776887369257,39.08,78838.68,0.21,0.1596,0.00021,7.14197]
[1776887369667,39.08,78838.68,0.21,0.1596,0.00021,7.14197]
[1776887369964,39.08,78842.99,0.21,0.16051,0.00021,7.16905]
[1776887370268,39.08,78842.99,0.21,0.16051,0.00021,7.16905]
[1776887370961,39.08,78851.0,0.21,0.16222,0.00021,7.21935]
[1776887371969,39.08,78866.48,0.21,0.16539,0.00022,7.30712]
[1776887374075,39.08,78869.88,0.21,0.16612,0.00022,7.32828]
[1776887374086,39.08,78871.87,0.21,0.16655,0.00022,7.34077]
[1776887378687,39.08,78875.38,0.21,0.16732,0.00022,7.36305]
[1776887378772,39.08,78875.38,0.21,0.16732,0.00022,7.36305]
[1776887384055,39.08,78873.69,0.21,0.16697,0.00022,7.35278]
[1776887385161,39.08,78873.69,0.21,0.16697,0.00022,7.35278]
[1776887385988,39.08,78874.04,0.21,0.16705,0.00022,7.3551]
[1776887386154,39.08,78874.04,0.21,0.16705,0.00022,7.3551]
[1776887386982,39.08,78874.48,0.21,0.16714,0.00022,7.35772]
[1776887392112,39.08,78875.49,0.21,0.16737,0.00022,7.36433]
[1776887397147,39.08,78877.69,0.21,0.16785,0.00022,7.37826]
[1776887400736,39.08,78877.3,0.21,0.16777,0.00022,7.37587]
[1776887400792,39.08,78877.3,0.21,0.16777,0.00022,7.37587]
[1776887400898,39.08,78877.3,0.21,0.16777,0.00022,7.37587]
[1776887400985,39.08,78881.92,0.21,0.16878,0.00022,7.40492]
[1776887401207,39.08,78881.92,0.21,0.16878,0.00022,7.40492]
[1776887401831,39.08,78881.92,0.21,0.16878,0.00022,7.40492]
[1776887401968,39.08,78881.92,0.21,0.16878,0.00022,7.40492]
[1776887401936,39.09,78898.97,0.21,0.17255,0.00022,7.512]
[1776887402555,39.09,78898.97,0.21,0.17255,0.00022,7.512]
[1776887402658,39.09,78870.5,0.21,0.1663,0.00022,7.33341]
[1776887403928,39.08,78841.01,0.21,0.15997,0.00021,7.14811]
[1776887404281,39.08,78841.01,0.21,0.15997,0.00021,7.14811]
[1776887404798,39.08,78840.88,0.21,0.15994,0.00021,7.14729]
[1776887405429,39.09,78846.47,0.21,0.16113,0.00021,7.18253]
[1776887407535,39.09,78847.78,0.21,0.16141,0.00021,7.19087]
[1776887407722,39.09,78847.78,0.21,0.16141,0.00021,7.19087]
[1776887407822,39.09,78846.65,0.21,0.16118,0.00021,7.18385]
[1776887410346,39.09,78850.21,0.21,0.16193,0.00021,7.20596]
[1776887412444,39.08,78853.86,0.21,0.1627,0.00021,7.22855]
[1776887413285,39.08,78853.44,0.21,0.1626,0.00021,7.22574]
[1776887413344,39.08,78852.07,0.21,0.1623,0.00021,7.21695]
[1776887418312,39.08,78844.96,0.21,0.16075,0.00021,7.17141]
[1776887422401,39.07,78842.12,0.21,0.16014,0.00021,7.15321]
[1776887422445,39.07,78842.69,0.21,0.16026,0.00021,7.1567]
[1776887427354,39.07,78845.56,0.21,0.16085,0.00021,7.17439]
[1776887427431,39.07,78837.87,0.21,0.15922,0.00021,7.12598]
[1776887428148,39.07,78837.87,0.21,0.15922,0.00021,7.12598]
[1776887428515,39.07,78837.87,0.21,0.15922,0.00021,7.12598]
[1776887432691,39.07,78840.46,0.21,0.1596,0.00021,7.13229]
[1776887438452,39.07,78839.29,0.21,0.15934,0.00021,7.12469]
[1776887443518,39.07,78839.44,0.21,0.15937,0.00021,7.12552]
[1776887445504,39.07,78826.6,0.21,0.15666,0.00021,7.04477]
[1776887447557,39.07,78825.56,0.21,0.15645,0.00021,7.0383]
[1776887447625,39.07,78825.56,0.21,0.15645,0.00021,7.0383]
[1776887447655,39.07,78831.38,0.21,0.15767,0.00021,7.07495]
[1776887449207,39.07,78830.63,0.21,0.15752,0.00021,7.07033]
[1776887450160,39.07,78830.63,0.21,0.15752,0.00021,7.07033]
[1776887452752,39.07,78826.75,0.21,0.15671,0.00021,7.04606]
[1776887452797,39.07,78826.75,0.21,0.15671,0.00021,7.04606]
[1776887452832,39.07,78828.66,0.21,0.15711,0.00021,7.05814]
[1776887457948,39.07,78832.09,0.21,0.15784,0.00021,7.07992]
[1776887458026,39.07,78832.09,0.21,0.15784,0.00021,7.07992]
[1776887458551,39.07,78833.02,0.21,0.15804,0.00021,7.08584]
[1776887458831,39.07,78850.69,0.21,0.16178,0.00021,7.19686]
[1776887460259,39.07,78850.69,0.21,0.16178,0.00021,7.19689]
[1776887460611,39.07,78855.8,0.21,0.16288,0.00021,7.22906]
[1776887461372,39.07,78855.8,0.21,0.16288,0.00021,7.22906]
[1776887464395,39.07,78856.89,0.21,0.16312,0.00021,7.23602]
[1776887466298,39.07,78852.51,0.21,0.16218,0.00021,7.20852]
[1776887466651,39.07,78845.44,0.21,0.16067,0.00021,7.16413]
[1776887469079,39.07,78844.27,0.21,0.16043,0.00021,7.15697]
[1776887469129,39.07,78844.27,0.21,0.16043,0.00021,7.15697]
[1776887469357,39.07,78844.27,0.21,0.16043,0.00021,7.15697]
[1776887469672,39.07,78844.7,0.21,0.16052,0.00021,7.15961]
[1776887470656,39.07,78844.7,0.21,0.16052,0.00021,7.15961]
[1776887470894,39.07,78844.7,0.21,0.16052,0.00021,7.15961]
[1776887470995,39.07,78835.36,0.21,0.15854,0.00021,7.10086]
[1776887472936,39.07,78835.36,0.21,0.15854,0.00021,7.10086]
[1776887472976,39.07,78835.36,0.21,0.15854,0.00021,7.10086]
[1776887473020,39.07,78835.77,0.21,0.15863,0.00021,7.10349]
[1776887473525,39.07,78835.77,0.21,0.15863,0.00021,7.10349]
[1776887474709,39.07,78843.48,0.21,0.16026,0.00021,7.15195]
[1776887476722,39.07,78847.88,0.21,0.16119,0.00021,7.17949]
[1776887479364,39.07,78845.12,0.21,0.1606,0.00021,7.16217]
[1776887480750,39.07,78839.04,0.21,0.15932,0.00021,7.12405]
[1776887485784,39.07,78839.25,0.21,0.15936,0.00021,7.12533]
[1776887489813,39.07,78843.92,0.21,0.16035,0.00021,7.15464]
[1776887494848,39.07,78848.45,0.21,0.16114,0.00021,7.17301]
[1776887496215,39.07,78848.22,0.21,0.16108,0.00021,7.1715]
[1776887499883,39.07,78856.53,0.21,0.16286,0.00021,7.22361]
[1776887503916,39.07,78847.67,0.21,0.16097,0.00021,7.16813]
[1776887505337,39.07,78847.67,0.21,0.16097,0.00021,7.16813]
[1776887505784,39.07,78847.67,0.21,0.16097,0.00021,7.16813]
[1776887505926,39.07,78848.22,0.21,0.1611,0.00021,7.17181]
[1776887506933,39.07,78842.46,0.21,0.15987,0.00021,7.13574]
[1776887510408,39.07,78841.29,0.21,0.15963,0.00021,7.12834]
[1776887510486,39.07,78841.29,0.21,0.15963,0.00021,7.12834]
[1776887511385,39.07,78839.82,0.21,0.15931,0.00021,7.1191]
[1776887512438,39.07,78835.94,0.21,0.1585,0.00021,7.09476]
[1776887512831,39.07,78835.94,0.21,0.1585,0.00021,7.09476]
[1776887515172,39.08,78834.85,0.21,0.15827,0.00021,7.08803]
[1776887515425,39.08,78834.85,0.21,0.15827,0.00021,7.08803]
[1776887517217,39.08,78834.26,0.21,0.15815,0.00021,7.08441]
[1776887523018,39.08,78834.33,0.21,0.15817,0.00021,7.08511]
[1776887527713,39.08,78833.16,0.21,0.15793,0.00021,7.078]
[1776887528093,39.08,78833.16,0.21,0.15793,0.00021,7.078]
[1776887529087,39.08,78835.35,0.21,0.1584,0.00021,7.09186]
[1776887529876,39.08,78835.35,0.21,0.1584,0.00021,7.09186]
[1776887530529,39.08,78835.41,0.21,0.15841,0.00021,7.09228]
[1776887531101,39.08,78831.36,0.21,0.15756,0.00021,7.06688]
[1776887531717,39.08,78831.36,0.21,0.15756,0.00021,7.06688]
[1776887532107,39.08,78820.49,0.21,0.15529,0.00021,6.99868]
[1776887533116,39.08,78815.18,0.21,0.15419,0.00021,6.96549]
[1776887538151,39.09,78814.28,0.21,0.15404,0.00021,6.96084]
[1776887540245,39.09,78815.6,0.21,0.15433,0.00021,6.96951]
[1776887541171,39.09,78814.28,0.21,0.15406,0.00021,6.96141]
[1776887544563,39.09,78814.62,0.21,0.15414,0.00021,6.96393]
[1776887544662,39.09,78815.48,0.21,0.15433,0.00021,6.96951]
[1776887550235,39.1,78813.56,0.21,0.15397,0.00021,6.95854]
[1776887555279,39.1,78814.33,0.21,0.15399,0.00021,6.95456]
[1776887560305,39.11,78815.96,0.21,0.15436,0.00021,6.96578]
[1776887561668,39.11,78815.96,0.21,0.15436,0.00021,6.96578]
[1776887561731,39.11,78815.22,0.21,0.15421,0.00021,6.96133]
[1776887562973,39.11,78815.22,0.21,0.15421,0.00021,6.96133]
[1776887563103,39.11,78812.08,0.21,0.15357,0.00021,6.94183]
[1776887563711,39.11,78812.08,0.21,0.15357,0.00021,6.94183]
[1776887564080,39.11,78812.08,0.21,0.15357,0.00021,6.94183]
[1776887564098,39.11,78791.55,0.21,0.14938,0.0002,6.8134]
[1776887565122,39.11,78791.55,0.21,0.14938,0.0002,6.8134]
[1776887565141,39.11,78777.45,0.21,0.14653,0.0002,6.72511]
[1776887566167,39.11,78777.45,0.21,0.14653,0.0002,6.72511]
[1776887567932,39.11,78782.8,0.21,0.14761,0.0002,6.75875]
[1776887568256,39.11,78782.8,0.21,0.14761,0.0002,6.75875]
[1776887572340,39.11,78788.92,0.21,0.14885,0.0002,6.79721]
[1776887573983,39.11,78786.28,0.21,0.14832,0.0002,6.78067]
[1776887574036,39.11,78786.23,0.21,0.14831,0.0002,6.78037]
[1776887575154,39.11,78786.23,0.21,0.14831,0.0002,6.78037]
[1776887575174,39.11,78781.2,0.21,0.1473,0.0002,6.74891]
[1776887576128,39.11,78781.2,0.21,0.1473,0.0002,6.74891]
[1776887576196,39.11,78776.57,0.21,0.14637,0.0002,6.72]
[1776887578569,39.11,78781.56,0.21,0.14738,0.0002,6.75141]
[1776887584228,39.12,78781.72,0.21,0.14742,0.0002,6.75267]
[1776887586944,39.12,78778.97,0.21,0.14687,0.0002,6.73556]
[1776887593536,39.12,78789.62,0.21,0.14903,0.0002,6.80274]
[1776887598711,39.12,78788.3,0.21,0.14876,0.0002,6.79443]
[1776887604613,39.12,78785.94,0.21,0.14828,0.0002,6.77958]
[1776887609648,39.12,78786.16,0.21,0.14833,0.0002,6.78094]
[1776887610726,39.12,78790.78,0.21,0.14926,0.0002,6.80987]
[1776887616019,39.12,78794.81,0.21,0.14991,0.0002,6.82515]
[1776887616648,39.12,78799.22,0.21,0.1508,0.0002,6.85267]
[1776887617139,39.12,78799.12,0.21,0.15078,0.0002,6.85195]
[1776887620862,39.12,78797.88,0.21,0.15052,0.0002,6.844]
[1776887621157,39.11,78791.93,0.21,0.1493,0.0002,6.80655]
[1776887621487,39.11,78791.93,0.21,0.1493,0.0002,6.80655]
[1776887622170,39.11,78789.09,0.21,0.14873,0.0002,6.78872]
[1776887622723,39.11,78789.09,0.21,0.14873,0.0002,6.78872]
[1776887622734,39.11,78789.09,0.21,0.14873,0.0002,6.78872]
[1776887622815,39.11,78789.66,0.21,0.14884,0.0002,6.79229]
[1776887628921,39.11,78792.4,0.21,0.14939,0.0002,6.80918]
[1776887629802,39.11,78792.4,0.21,0.14939,0.0002,6.80918]
[1776887630226,39.11,78792.87,0.21,0.14948,0.0002,6.81198]
[1776887631805,39.11,78803.9,0.21,0.15173,0.00021,6.88105]
[1776887632813,39.11,78808.73,0.21,0.15272,0.00021,6.9114]
[1776887637847,39.11,78812.56,0.21,0.15351,0.00021,6.9353]
[1776887642883,39.11,78822.87,0.21,0.15566,0.00021,7.00019]
[1776887645814,39.11,78824.19,0.21,0.15594,0.00021,7.00878]
[1776887645831,39.11,78824.19,0.21,0.15594,0.00021,7.00878]
[1776887646218,39.11,78824.19,0.21,0.15594,0.00021,7.00878]
[1776887646270,39.12,78831.65,0.21,0.15751,0.00021,7.05569]
[1776887646339,39.12,78831.65,0.21,0.15751,0.00021,7.05569]
[1776887647215,39.12,78831.65,0.21,0.15751,0.00021,7.05569]
[1776887647242,39.12,78831.65,0.21,0.15751,0.00021,7.05569]
[1776887647253,39.12,78846.56,0.21,0.16066,0.00021,7.1493]
[1776887649061,39.12,78853.92,0.21,0.16223,0.00021,7.1954]
[1776887650941,39.11,78858.28,0.21,0.16316,0.00021,7.22263]
[1776887653537,39.11,78857.94,0.21,0.16309,0.00021,7.22039]
[1776887653959,39.11,78857.38,0.21,0.16296,0.00021,7.21681]
[1776887655572,39.11,78857.14,0.21,0.16291,0.00021,7.21525]
[1776887656029,39.11,78857.14,0.21,0.16291,0.00021,7.21525]
[1776887656077,39.11,78857.26,0.21,0.16294,0.00021,7.21595]
[1776887656768,39.11,78857.26,0.21,0.16294,0.00021,7.21595]
[1776887656979,39.11,78857.26,0.21,0.16293,0.00021,7.21589]
[1776887657380,39.11,78857.26,0.21,0.16293,0.00021,7.21589]
[1776887657987,39.11,78857.77,0.21,0.16304,0.00021,7.21904]
[1776887660043,39.11,78856.99,0.21,0.16287,0.00021,7.21402]
[1776887660111,39.11,78857.0,0.21,0.16287,0.00021,7.21403]
[1776887666222,39.11,78854.49,0.21,0.16231,0.00021,7.1978]
[1776887671078,39.1,78862.2,0.21,0.16377,0.00022,7.23545]
[1776887673059,39.1,78862.25,0.21,0.16378,0.00022,7.23571]
[1776887673161,39.1,78862.3,0.21,0.16379,0.00022,7.23593]
[1776887673759,39.1,78862.3,0.21,0.16379,0.00022,7.23593]
[1776887673771,39.1,78862.3,0.21,0.16379,0.00022,7.23593]
[1776887673775,39.1,78862.3,0.21,0.16379,0.00022,7.23593]
[1776887673859,39.1,78862.3,0.21,0.16379,0.00022,7.23593]
[1776887674104,39.1,78862.3,0.21,0.16379,0.00022,7.23589]
[1776887676194,39.1,78870.5,0.21,0.16556,0.00022,7.2873]
[1776887678090,39.1,78870.38,0.21,0.16553,0.00022,7.28649]
[1776887678190,39.1,78877.16,0.21,0.167,0.00022,7.32877]
[1776887678948,39.1,78877.16,0.21,0.167,0.00022,7.32877]
[1776887680213,39.1,78877.73,0.21,0.16712,0.00022,7.33219]
[1776887683071,39.1,78878.67,0.21,0.1673,0.00022,7.33756]
[1776887688197,39.1,78875.54,0.21,0.16663,0.00022,7.3181]
[1776887693233,39.1,78876.57,0.21,0.16686,0.00022,7.32468]
[1776887698268,39.1,78876.03,0.21,0.16674,0.00022,7.32139]
[1776887701183,39.1,78875.87,0.21,0.16671,0.00022,7.32042]
[1776887701320,39.1,78875.87,0.21,0.16671,0.00022,7.32042]
[1776887702117,39.1,78876.83,0.21,0.16692,0.00022,7.32644]
[1776887702309,39.1,78866.72,0.21,0.16471,0.00022,7.26282]
[1776887703307,39.1,78851.32,0.21,0.1614,0.00021,7.16602]
[1776887704095,39.1,78851.32,0.21,0.1614,0.00021,7.16602]
[1776887705096,39.1,78850.47,0.21,0.16121,0.00021,7.16054]
[1776887705213,39.1,78850.47,0.21,0.16121,0.00021,7.16054]
[1776887705322,39.1,78850.61,0.21,0.16124,0.00021,7.16128]
[1776887705358,39.1,78850.61,0.21,0.16124,0.00021,7.16128]
[1776887705421,39.1,78850.61,0.21,0.16124,0.00021,7.16128]
[1776887705535,39.1,78850.61,0.21,0.16124,0.00021,7.16128]
[1776887706334,39.09,78839.4,0.21,0.15885,0.00021,7.09073]
[1776887709349,39.09,78830.98,0.21,0.15706,0.00021,7.03751]
[1776887711508,39.09,78831.0,0.21,0.15706,0.00021,7.03737]
[1776887712370,39.09,78835.51,0.21,0.15801,0.00021,7.06572]
[1776887714338,39.09,78832.76,0.21,0.15743,0.00021,7.04845]
[1776887714385,39.09,78831.85,0.21,0.15724,0.00021,7.04276]
[1776887715396,39.09,78830.67,0.21,0.15699,0.00021,7.03537]
[1776887715427,39.09,78830.67,0.21,0.15699,0.00021,7.03537]
[1776887715441,39.09,78830.67,0.21,0.15699,0.00021,7.03537]
[1776887716081,39.09,78830.67,0.21,0.15699,0.00021,7.03537]
[1776887716143,39.09,78830.67,0.21,0.15699,0.00021,7.03537]
[1776887716375,39.09,78830.67,0.21,0.15699,0.00021,7.03537]
[1776887717210,39.09,78830.09,0.21,0.15687,0.00021,7.03176]
[1776887717265,39.09,78830.09,0.21,0.15687,0.00021,7.03176]
[1776887717308,39.09,78833.92,0.21,0.15767,0.00021,7.05585]
[1776887717934,39.09,78833.92,0.21,0.15767,0.00021,7.05585]
[1776887717945,39.09,78833.92,0.21,0.15767,0.00021,7.05585]
[1776887718036,39.09,78836.29,0.21,0.15817,0.00021,7.07073]
[1776887719557,39.09,78844.63,0.21,0.15994,0.00021,7.12309]
[1776887721313,39.09,78849.55,0.21,0.16098,0.00021,7.15389]
[1776887727239,39.09,78849.06,0.21,0.16087,0.00021,7.15045]
[1776887727319,39.09,78850.15,0.21,0.16109,0.00021,7.15693]
[1776887728480,39.09,78850.15,0.21,0.16109,0.00021,7.15693]
[1776887729073,39.09,78852.89,0.21,0.16167,0.00021,7.17401]
[1776887732671,39.08,78858.07,0.21,0.16259,0.00021,7.19624]
[1776887732757,39.08,78857.83,0.21,0.16254,0.00021,7.19454]
[1776887735000,39.08,78870.25,0.21,0.16521,0.00022,7.27239]
[1776887736741,39.08,78870.25,0.21,0.16521,0.00022,7.27231]
[1776887736842,39.08,78877.49,0.21,0.16678,0.00022,7.31767]
[1776887738692,39.08,78877.49,0.21,0.16678,0.00022,7.31755]
[1776887738789,39.08,78877.47,0.21,0.16677,0.00022,7.31727]
[1776887744594,39.07,78875.63,0.21,0.16634,0.00022,7.30479]
[1776887749770,39.07,78878.74,0.21,0.16699,0.00022,7.32355]
[1776887754928,39.07,78880.08,0.21,0.16726,0.00022,7.33124]
[1776887758899,39.06,78875.73,0.21,0.16628,0.00022,7.30317]
[1776887760960,39.06,78871.3,0.21,0.1653,0.00022,7.27505]
[1776887761337,39.06,78874.37,0.21,0.16596,0.00022,7.29408]
[1776887762254,39.06,78874.37,0.21,0.16596,0.00022,7.29408]
[1776887762357,39.06,78874.51,0.21,0.16599,0.00022,7.29481]
[1776887763057,39.06,78874.51,0.21,0.16599,0.00022,7.29481]
[1776887763159,39.06,78884.68,0.21,0.16821,0.00022,7.35868]
[1776887764409,39.06,78884.68,0.21,0.16821,0.00022,7.35868]
[1776887764734,39.06,78887.03,0.21,0.16873,0.00022,7.37344]
[1776887769910,39.06,78885.31,0.21,0.16834,0.00022,7.36238]
[1776887775811,39.06,78883.0,0.21,0.16782,0.00022,7.34754]
[1776887780845,39.05,78886.4,0.21,0.16856,0.00022,7.36858]
[1776887782168,39.05,78886.4,0.21,0.16856,0.00022,7.36858]
[1776887782406,39.05,78884.89,0.21,0.16822,0.00022,7.35894]
[1776887787264,39.05,78886.57,0.21,0.16855,0.00022,7.36841]
[1776887787287,39.05,78886.57,0.21,0.16855,0.00022,7.36841]
[1776887787365,39.04,78886.82,0.21,0.1686,0.00022,7.3697]
[1776887787933,39.04,78886.82,0.21,0.1686,0.00022,7.3697]
[1776887788157,39.04,78897.9,0.21,0.17105,0.00022,7.43927]
[1776887789358,39.04,78904.41,0.21,0.17248,0.00022,7.4796]
[1776887789978,39.04,78904.41,0.21,0.17248,0.00022,7.4796]
[1776887789985,39.04,78904.41,0.21,0.17248,0.00022,7.4796]
[1776887790326,39.04,78904.36,0.21,0.17247,0.00022,7.47929]
[1776887792296,39.04,78900.68,0.21,0.17145,0.00022,7.44564]
[1776887797967,39.03,78900.14,0.21,0.17131,0.00022,7.44147]
[1776887803002,39.03,78902.04,0.21,0.1717,0.00022,7.45262]
[1776887808037,39.02,78904.97,0.21,0.17233,0.00022,7.47021]
[1776887813152,39.02,78907.0,0.21,0.17275,0.00022,7.48222]
[1776887813625,39.02,78910.98,0.21,0.17363,0.00022,7.5068]
[1776887814078,39.02,78911.35,0.21,0.17372,0.00022,7.50912]
[1776887815400,39.02,78919.59,0.21,0.17557,0.00023,7.56061]
[1776887816182,39.02,78919.59,0.21,0.17557,0.00023,7.56061]
[1776887816196,39.02,78918.67,0.21,0.17536,0.00023,7.55484]
[1776887820258,39.01,78922.62,0.21,0.17624,0.00023,7.57923]
[1776887820280,39.01,78922.62,0.21,0.17624,0.00023,7.57923]
[1776887822189,39.01,78923.54,0.21,0.17644,0.00023,7.58467]
[1776887822215,39.01,78928.21,0.21,0.17749,0.00023,7.61377]
[1776887823095,39.01,78928.21,0.21,0.17749,0.00023,7.61377]
[1776887823142,39.01,78928.48,0.21,0.17755,0.00023,7.61528]
[1776887823687,39.01,78928.48,0.21,0.17755,0.00023,7.61528]
[1776887823983,39.01,78928.48,0.21,0.17755,0.00023,7.61528]
[1776887824434,39.01,78928.48,0.21,0.17755,0.00023,7.61528]
[1776887826163,39.01,78937.74,0.21,0.17964,0.00023,7.67266]
[1776887827169,39.01,78943.49,0.21,0.18096,0.00023,7.70853]
[1776887831813,39.0,78942.25,0.21,0.18064,0.00023,7.69996]
[1776887832455,39.0,78943.58,0.21,0.18094,0.00023,7.70797]
[1776887837911,39.0,78941.89,0.21,0.18053,0.00023,7.69676]
[1776887842922,38.99,78939.55,0.21,0.17997,0.00023,7.68153]
[1776887843489,38.99,78933.51,0.21,0.17858,0.00023,7.6436]
[1776887844519,38.99,78929.23,0.21,0.1776,0.00023,7.61673]
[1776887846076,38.99,78927.64,0.21,0.17723,0.00023,7.60674]
[1776887846148,38.99,78927.64,0.21,0.17723,0.00023,7.60674]
[1776887848090,38.99,78927.64,0.21,0.17723,0.00023,7.60674]
[1776887848317,38.99,78925.49,0.21,0.17674,0.00023,7.59326]
[1776887850436,38.99,78937.63,0.21,0.17952,0.00023,7.66933]
[1776887850550,38.99,78937.63,0.21,0.17952,0.00023,7.66933]
[1776887851338,38.99,78937.63,0.21,0.17935,0.00023,7.65941]
[1776887852345,38.99,78945.57,0.21,0.18117,0.00023,7.70894]
[1776887854183,38.99,78946.87,0.21,0.18146,0.00023,7.71693]
[1776887854359,38.99,78948.96,0.21,0.18194,0.00023,7.72984]
[1776887859394,38.98,78948.83,0.21,0.18188,0.00023,7.72819]
[1776887864429,38.98,78949.73,0.21,0.18206,0.00023,7.73307]
[1776887869464,38.97,78948.92,0.21,0.18184,0.00023,7.72718]
[1776887873493,38.97,78939.9,0.21,0.17974,0.00023,7.67015]
[1776887874499,38.97,78931.83,0.21,0.17788,0.00023,7.6195]
[1776887874858,38.97,78931.83,0.21,0.17788,0.00023,7.6195]
[1776887874915,38.97,78931.83,0.21,0.17788,0.00023,7.6195]
[1776887876498,38.97,78928.7,0.21,0.17717,0.00023,7.59984]
[1776887876513,38.97,78928.56,0.21,0.17714,0.00023,7.59896]
[1776887881546,38.97,78929.67,0.21,0.17739,0.00023,7.60589]
[1776887882599,38.97,78926.04,0.21,0.17655,0.00023,7.58279]
[1776887884024,38.97,78925.06,0.21,0.17632,0.00023,7.57649]
[1776887884708,38.97,78925.67,0.21,0.17646,0.00023,7.58031]
[1776887884887,38.97,78925.67,0.21,0.17646,0.00023,7.58031]
[1776887884912,38.97,78926.51,0.21,0.17665,0.00023,7.58544]
[1776887885643,38.96,78937.85,0.21,0.17923,0.00023,7.65638]
[1776887887136,38.96,78937.85,0.21,0.17923,0.00023,7.65638]
[1776887887675,38.96,78940.3,0.21,0.17979,0.00023,7.67171]
[1776887888036,38.96,78940.3,0.21,0.17979,0.00023,7.67171]
[1776887888050,38.96,78940.3,0.21,0.17979,0.00023,7.67171]
[1776887888273,38.96,78940.3,0.21,0.17979,0.00023,7.67171]
[1776887888375,38.96,78932.74,0.21,0.17806,0.00023,7.62423]
[1776887888877,38.96,78932.74,0.21,0.17806,0.00023,7.62423]
[1776887888941,38.96,78925.26,0.21,0.17635,0.00023,7.57724]
[1776887889724,38.96,78925.26,0.21,0.17635,0.00023,7.57724]
[1776887889737,38.96,78925.26,0.21,0.17635,0.00023,7.57724]
[1776887889824,38.96,78917.85,0.21,0.17466,0.00023,7.53052]
[1776887896248,38.96,78916.82,0.21,0.17441,0.00023,7.52353]
[1776887901689,38.96,78917.65,0.21,0.17458,0.00023,7.5282]
[1776887907190,38.95,78914.91,0.21,0.17395,0.00023,7.51072]
[1776887907766,38.95,78915.23,0.21,0.17402,0.00023,7.51261]
[1776887908363,38.95,78925.81,0.21,0.1764,0.00023,7.5788]
[1776887909701,38.95,78928.36,0.21,0.17698,0.00023,7.5946]
[1776887909744,38.95,78928.36,0.21,0.17698,0.00023,7.5946]
[1776887910977,38.95,78928.36,0.21,0.17698,0.00023,7.5946]
[1776887911079,38.95,78930.29,0.21,0.17724,0.00023,7.59666]
[1776887916981,38.95,78929.08,0.21,0.17696,0.00023,7.58888]
[1776887917410,38.95,78929.04,0.21,0.17695,0.00023,7.58862]
[1776887918644,38.95,78929.04,0.21,0.17695,0.00023,7.58862]
[1776887921606,38.95,78923.19,0.21,0.17561,0.00023,7.55158]
[1776887922518,38.95,78917.26,0.21,0.17426,0.00023,7.51419]
[1776887923266,38.95,78917.26,0.21,0.17426,0.00023,7.51419]
[1776887923438,38.95,78917.26,0.21,0.17426,0.00023,7.51419]
[1776887926031,38.94,78920.76,0.21,0.17504,0.00023,7.53597]
[1776887926771,38.94,78920.64,0.21,0.17501,0.00023,7.53509]
[1776887927547,38.94,78920.64,0.21,0.17501,0.00023,7.53509]
[1776887928421,38.94,78920.86,0.21,0.17506,0.00023,7.53634]
[1776887929283,38.94,78919.21,0.21,0.17467,0.00023,7.5257]
[1776887929854,38.94,78919.31,0.21,0.17469,0.00023,7.52632]
[1776887935216,38.94,78916.21,0.21,0.17396,0.00023,7.50603]
[1776887938232,38.94,78916.6,0.21,0.17404,0.00023,7.50817]
[1776887938353,38.94,78916.6,0.21,0.17404,0.00023,7.50817]
[1776887938986,38.93,78916.23,0.21,0.17395,0.00023,7.50574]
[1776887939241,38.93,78910.63,0.21,0.17269,0.00022,7.47043]
[1776887941164,38.93,78911.03,0.21,0.17278,0.00022,7.47289]
[1776887941266,38.93,78915.89,0.21,0.17386,0.00023,7.50325]
[1776887943608,38.93,78916.76,0.21,0.17405,0.00023,7.50849]
[1776887943609,38.93,78917.08,0.21,0.17412,0.00023,7.51025]
[1776887944506,38.93,78917.08,0.21,0.17412,0.00023,7.51025]
[1776887944556,38.93,78921.78,0.21,0.17517,0.00023,7.53954]
[1776887945388,38.93,78917.12,0.21,0.1741,0.00023,7.50997]
[1776887949587,38.92,78915.71,0.21,0.17376,0.00023,7.50039]
[1776887950062,38.92,78915.42,0.21,0.17368,0.00023,7.49809]
[1776887953542,38.92,78919.91,0.21,0.17468,0.00023,7.52601]
[1776887956257,38.92,78919.06,0.21,0.17448,0.00023,7.52055]
[1776887956303,38.92,78919.06,0.21,0.17448,0.00023,7.52055]
[1776887956425,38.92,78919.06,0.21,0.17448,0.00023,7.52055]
[1776887956444,38.92,78918.24,0.21,0.1743,0.00023,7.51541]
[1776887957558,38.92,78918.24,0.21,0.1743,0.00023,7.51541]
[1776887957594,38.92,78908.11,0.21,0.17202,0.00022,7.45157]
[1776887959609,38.92,78908.11,0.21,0.17201,0.00022,7.45139]
[1776887959125,38.92,78896.77,0.21,0.16948,0.00022,7.37991]
[1776887960425,38.91,78898.39,0.21,0.16983,0.00022,7.39002]
[1776887964567,38.91,78897.57,0.21,0.16964,0.00022,7.38461]
[1776887964631,38.91,78897.82,0.21,0.16969,0.00022,7.38611]
[1776887965252,38.91,78897.82,0.21,0.16969,0.00022,7.38611]
[1776887966088,38.91,78894.61,0.21,0.16898,0.00022,7.36581]
[1776887966332,38.91,78894.61,0.21,0.16898,0.00022,7.36581]
[1776887966365,38.91,78894.61,0.21,0.16898,0.00022,7.36581]
[1776887966472,38.91,78888.93,0.21,0.16772,0.00022,7.32997]
[1776887967636,38.91,78888.93,0.21,0.16772,0.00022,7.32997]
[1776887968437,38.91,78886.54,0.21,0.16719,0.00022,7.31491]
[1776887969369,38.91,78885.57,0.21,0.16698,0.00022,7.30883]
[1776887969683,38.91,78886.26,0.21,0.16714,0.00022,7.31322]
[1776887971498,38.91,78886.26,0.21,0.16714,0.00022,7.31327]
[1776887971513,38.91,78886.26,0.21,0.16714,0.00022,7.31327]
[1776887971528,38.91,78886.26,0.21,0.16714,0.00022,7.31327]
[1776887971557,38.91,78882.98,0.21,0.16625,0.00022,7.28275]
[1776887971675,38.91,78882.98,0.21,0.16625,0.00022,7.28275]
[1776887973229,38.91,78878.02,0.21,0.16516,0.00022,7.25144]
[1776887974248,38.91,78873.45,0.21,0.16416,0.00022,7.22256]
[1776887975596,38.91,78868.82,0.21,0.16315,0.00022,7.19317]
[1776887976450,38.91,78868.82,0.21,0.16315,0.00022,7.19317]
[1776887976547,38.91,78862.94,0.21,0.16187,0.00022,7.1559]
[1776887977262,38.91,78862.94,0.21,0.16187,0.00022,7.1559]
[1776887977443,38.91,78856.59,0.21,0.1605,0.00021,7.1157]
[1776887980227,38.91,78855.42,0.21,0.16024,0.00021,7.10816]
[1776887980344,38.91,78855.42,0.21,0.16024,0.00021,7.10816]
[1776887980761,38.91,78855.15,0.21,0.16018,0.00021,7.10637]
[1776887980889,38.91,78855.15,0.21,0.16018,0.00021,7.10637]
[1776887981353,38.91,78855.15,0.21,0.16018,0.00021,7.10637]
[1776887981675,38.91,78854.23,0.21,0.15998,0.00021,7.10049]
[1776887981812,38.91,78854.23,0.21,0.15998,0.00021,7.10049]
[1776887983196,38.91,78854.24,0.21,0.15998,0.00021,7.10047]
[1776887983465,38.91,78839.42,0.21,0.15682,0.00021,7.00697]
[1776887985396,38.91,78834.05,0.21,0.15569,0.00021,6.97324]
[1776887987424,38.91,78828.53,0.21,0.15454,0.00021,6.93861]
[1776887991250,38.91,78828.12,0.21,0.15444,0.00021,6.93572]
[1776887991317,38.91,78828.12,0.21,0.15444,0.00021,6.93572]
[1776887991579,38.91,78828.12,0.21,0.15444,0.00021,6.93572]
[1776887991560,38.91,78823.96,0.21,0.15357,0.00021,6.90925]
[1776887992317,38.91,78823.96,0.21,0.15357,0.00021,6.90925]
[1776887992633,38.91,78823.96,0.21,0.15357,0.00021,6.90925]
[1776887992365,38.91,78824.21,0.21,0.15361,0.00021,6.91062]
[1776887992851,38.91,78824.21,0.21,0.15361,0.00021,6.91062]
[1776887993372,38.9,78826.49,0.21,0.15408,0.00021,6.92478]
[1776887994199,38.9,78826.49,0.21,0.15408,0.00021,6.92478]
[1776887994245,38.9,78826.49,0.21,0.15408,0.00021,6.92478]
[1776887994381,38.9,78830.58,0.21,0.15493,0.00021,6.95031]
[1776887996523,38.9,78838.85,0.21,0.15665,0.00021,7.00197]
[1776887997963,38.9,78838.96,0.21,0.15667,0.00021,7.00252]
[1776887998408,38.9,78841.35,0.21,0.15717,0.00021,7.01743]
[1776887999640,38.9,78841.35,0.21,0.15717,0.00021,7.01743]
[1776888000542,38.9,78840.84,0.21,0.15706,0.00021,7.01399]
[1776888001287,38.9,78840.84,0.21,0.15706,0.00021,7.01399]
[1776888001395,38.9,78840.84,0.21,0.15706,0.00021,7.01399]
[1776888001497,38.9,78858.99,0.21,0.16093,0.00022,7.12842]
[1776888002061,38.9,78858.99,0.21,0.16093,0.00022,7.12842]
[1776888002439,38.9,78858.79,0.21,0.16088,0.00022,7.12706]
[1776888002881,38.9,78858.79,0.21,0.16088,0.00022,7.12706]
[1776888002918,38.9,78858.79,0.21,0.16088,0.00022,7.12706]
[1776888003463,38.9,78858.79,0.21,0.16088,0.00022,7.12706]
[1776888003476,38.9,78870.72,0.21,0.16346,0.00022,7.20223]
[1776888006585,38.89,78886.48,0.21,0.16688,0.00022,7.30106]
[1776888007730,38.89,78882.55,0.21,0.16601,0.00022,7.27597]
[1776888008578,38.89,78882.55,0.21,0.16601,0.00022,7.27597]
[1776888008584,38.89,78871.75,0.21,0.16364,0.00022,7.20756]
[1776888008723,38.89,78871.75,0.21,0.16364,0.00022,7.20756]
[1776888008762,38.89,78871.75,0.21,0.16364,0.00022,7.20756]
[1776888009223,38.89,78871.75,0.21,0.16364,0.00022,7.20756]
[1776888009289,38.89,78871.75,0.21,0.16364,0.00022,7.20756]
[1776888010201,38.89,78871.41,0.21,0.16356,0.00022,7.20523]
[1776888010493,38.89,78858.26,0.21,0.16071,0.00021,7.12215]
[1776888011228,38.89,78858.26,0.21,0.16071,0.00021,7.12215]
[1776888011501,38.89,78848.83,0.21,0.15869,0.00021,7.06263]
[1776888011798,38.89,78848.83,0.21,0.15869,0.00021,7.06263]
[1776888012507,38.89,78857.15,0.21,0.16047,0.00021,7.11509]
[1776888013680,38.89,78849.72,0.21,0.15888,0.00021,7.06815]
[1776888014593,38.89,78842.76,0.21,0.1574,0.00021,7.02422]
[1776888015262,38.89,78842.76,0.21,0.1574,0.00021,7.02422]
[1776888015532,38.89,78842.76,0.21,0.1574,0.00021,7.02427]
[1776888016657,38.89,78836.24,0.21,0.15601,0.00021,6.98282]
[1776888018182,38.88,78836.24,0.21,0.156,0.00021,6.98248]
[1776888018197,38.88,78836.24,0.21,0.156,0.00021,6.98248]
[1776888018200,38.88,78836.24,0.21,0.156,0.00021,6.98248]
[1776888018551,38.88,78834.19,0.21,0.15556,0.00021,6.96925]
[1776888022407,38.88,78838.22,0.21,0.15638,0.00021,6.99381]
[1776888022485,38.88,78838.22,0.21,0.15638,0.00021,6.99381]
[1776888024421,38.87,78834.85,0.21,0.15565,0.00021,6.97193]
[1776888024704,38.87,78824.56,0.21,0.15348,0.00021,6.90672]
[1776888026423,38.87,78824.56,0.21,0.15347,0.00021,6.90647]
[1776888026611,38.87,78823.67,0.21,0.15328,0.00021,6.90067]
[1776888027126,38.87,78823.67,0.21,0.15328,0.00021,6.90067]
[1776888032701,38.87,78822.66,0.21,0.15287,0.00021,6.88366]
[1776888032734,38.87,78822.87,0.21,0.15291,0.00021,6.88484]
[1776888032879,38.87,78822.87,0.21,0.15291,0.00021,6.88484]
[1776888034498,38.86,78822.44,0.21,0.15282,0.00021,6.88199]
[1776888034667,38.86,78809.82,0.21,0.15016,0.00021,6.80111]
[1776888034964,38.86,78809.82,0.21,0.15016,0.00021,6.80111]
[1776888035348,38.86,78809.82,0.21,0.15016,0.00021,6.80111]
[1776888035433,38.86,78809.82,0.21,0.15016,0.00021,6.80111]
[1776888035494,38.86,78809.82,0.21,0.15016,0.00021,6.80111]
[1776888035503,38.86,78809.82,0.21,0.15016,0.00021,6.80111]
[1776888035678,38.86,78805.36,0.21,0.14924,0.00021,6.77296]
[1776888036684,38.86,78811.52,0.21,0.15051,0.00021,6.81181]
[1776888039164,38.86,78815.01,0.21,0.15123,0.00021,6.83373]
[1776888039705,38.86,78817.34,0.21,0.15171,0.00021,6.84836]
[1776888040721,38.86,78827.58,0.21,0.15384,0.00021,6.91291]
[1776888043735,38.85,78832.62,0.21,0.15488,0.00021,6.94423]
[1776888044436,38.85,78832.62,0.21,0.15488,0.00021,6.94423]
[1776888044822,38.85,78833.84,0.21,0.15513,0.00021,6.95174]
[1776888046641,38.85,78835.56,0.21,0.15549,0.00021,6.96239]
[1776888046744,38.85,78835.56,0.21,0.15549,0.00021,6.96239]
[1776888046760,38.85,78836.97,0.21,0.15578,0.00021,6.97108]
[1776888046879,38.85,78836.97,0.21,0.15578,0.00021,6.97108]
[1776888047232,38.85,78836.97,0.21,0.15578,0.00021,6.97108]
[1776888047761,38.85,78839.33,0.21,0.15627,0.00021,6.98575]
[1776888051144,38.85,78837.22,0.21,0.1558,0.00021,6.9719]
[1776888051181,38.85,78837.22,0.21,0.1558,0.00021,6.9719]
[1776888051884,38.84,78838.65,0.21,0.15609,0.00021,6.98046]
[1776888051952,38.84,78838.65,0.21,0.15609,0.00021,6.98046]
[1776888052032,38.84,78838.65,0.21,0.15609,0.00021,6.98046]
[1776888052073,38.84,78838.65,0.21,0.15609,0.00021,6.98046]
[1776888052174,38.84,78838.5,0.21,0.15605,0.00021,6.97928]
[1776888053903,38.84,78838.5,0.21,0.15605,0.00021,6.97928]
[1776888053952,38.84,78838.5,0.21,0.15605,0.00021,6.97928]
[1776888054567,38.84,78838.5,0.21,0.15605,0.00021,6.97928]
[1776888054621,38.84,78838.5,0.21,0.15605,0.00021,6.97928]
[1776888054755,38.84,78837.92,0.21,0.15591,0.00021,6.97515]
[1776888055358,38.84,78837.92,0.21,0.15591,0.00021,6.97515]
[1776888055408,38.84,78837.92,0.21,0.15591,0.00021,6.97515]
[1776888056770,38.84,78836.84,0.21,0.15568,0.00021,6.9681]
[1776888056954,38.84,78839.92,0.21,0.15631,0.00021,6.98711]
[1776888060276,38.84,78839.26,0.21,0.15616,0.00021,6.9827]
[1776888060623,38.83,78842.38,0.21,0.15681,0.00021,7.00195]
[1776888060907,38.83,78842.38,0.21,0.15681,0.00021,7.00195]
[1776888061483,38.83,78842.38,0.21,0.15681,0.00021,7.00195]
[1776888061556,38.83,78857.34,0.21,0.16001,0.00021,7.09663]
[1776888062866,38.83,78866.11,0.21,0.1619,0.00022,7.15207]
[1776888066737,38.83,78863.36,0.21,0.1613,0.00022,7.13462]
[1776888066742,38.83,78863.16,0.21,0.16126,0.00022,7.13333]
[1776888068912,38.83,78853.87,0.21,0.15926,0.00021,7.07455]
[1776888073943,38.83,78854.34,0.21,0.15934,0.00021,7.07689]
[1776888075558,38.83,78854.34,0.21,0.15934,0.00021,7.07689]
[1776888075620,38.83,78854.34,0.21,0.15934,0.00021,7.07689]
[1776888075687,38.83,78847.93,0.21,0.15796,0.00021,7.03615]
[1776888077095,38.83,78839.26,0.21,0.1561,0.00021,6.9808]
[1776888079166,38.82,78839.32,0.21,0.1561,0.00021,6.98094]
[1776888079231,38.82,78838.52,0.21,0.15593,0.00021,6.97565]
[1776888085336,38.82,78839.59,0.21,0.15612,0.00021,6.9813]
[1776888087234,38.81,78840.12,0.21,0.15621,0.00021,6.98422]
[1776888087328,38.81,78840.87,0.21,0.15636,0.00021,6.98874]
[1776888092528,38.81,78839.54,0.21,0.15588,0.00021,6.96956]
[1776888092579,38.81,78839.54,0.21,0.15588,0.00021,6.96956]
[1776888094813,38.81,78843.35,0.21,0.15668,0.00021,6.99325]
[1776888094874,38.81,78843.35,0.21,0.15667,0.00021,6.99303]
[1776888095330,38.81,78843.35,0.21,0.15667,0.00021,6.99303]
[1776888095460,38.81,78843.35,0.21,0.15667,0.00021,6.99303]
[1776888095770,38.8,78849.37,0.21,0.15794,0.00021,7.03082]
[1776888096374,38.8,78849.37,0.21,0.15794,0.00021,7.03082]
[1776888096475,38.8,78849.21,0.21,0.1579,0.00021,7.02953]
[1776888097362,38.8,78849.21,0.21,0.1579,0.00021,7.02953]
[1776888097373,38.8,78849.21,0.21,0.1579,0.00021,7.02953]
[1776888097463,38.8,78849.78,0.21,0.15801,0.00021,7.03286]
[1776888098069,38.8,78849.78,0.21,0.15801,0.00021,7.03286]
[1776888098113,38.8,78849.78,0.21,0.158,0.00021,7.03259]
[1776888100221,38.8,78848.85,0.21,0.15779,0.00021,7.02642]
[1776888100277,38.8,78848.85,0.21,0.15779,0.00021,7.02642]
[1776888100332,38.8,78848.85,0.21,0.15779,0.00021,7.02642]
[1776888100343,38.8,78836.85,0.21,0.15524,0.00021,6.95026]
[1776888101430,38.8,78836.85,0.21,0.15524,0.00021,6.95026]
[1776888101441,38.8,78833.29,0.21,0.15448,0.00021,6.92757]
[1776888107019,38.79,78835.81,0.21,0.15499,0.00021,6.94285]
[1776888107073,38.79,78835.81,0.21,0.15499,0.00021,6.94285]
[1776888107460,38.79,78835.81,0.21,0.15499,0.00021,6.94285]
[1776888107561,38.79,78842.41,0.21,0.15638,0.00021,6.98445]
[1776888108163,38.79,78842.41,0.21,0.15638,0.00021,6.98445]
[1776888108266,38.79,78842.41,0.21,0.15638,0.00021,6.98445]
[1776888108367,38.79,78851.41,0.21,0.15829,0.00021,7.04119]
[1776888114225,38.78,78855.1,0.21,0.15904,0.00021,7.06341]
[1776888119259,38.78,78856.41,0.21,0.15927,0.00021,7.07014]
[1776888121801,38.77,78871.93,0.21,0.16262,0.00022,7.1683]
[1776888121951,38.77,78871.93,0.21,0.16262,0.00022,7.1683]
[1776888122098,38.77,78871.93,0.21,0.16262,0.00022,7.1683]
[1776888122485,38.77,78871.93,0.21,0.16262,0.00022,7.1683]
[1776888122726,38.77,78871.93,0.21,0.16262,0.00022,7.1683]
[1776888122798,38.77,78879.33,0.21,0.16423,0.00022,7.21508]
[1776888123414,38.77,78879.33,0.21,0.16423,0.00022,7.21508]
[1776888126808,38.77,78878.24,0.21,0.16398,0.00022,7.20783]
[1776888127853,38.77,78878.75,0.21,0.16409,0.00022,7.21095]
[1776888129330,38.77,78887.93,0.21,0.16609,0.00022,7.26861]
[1776888130121,38.77,78887.93,0.21,0.16609,0.00022,7.26861]
[1776888136784,38.76,78884.25,0.21,0.16524,0.00022,7.24434]
[1776888140791,38.76,78890.81,0.21,0.16665,0.00022,7.28487]
[1776888142882,38.76,78891.09,0.21,0.1667,0.00022,7.28621]
[1776888143211,38.76,78891.09,0.21,0.1667,0.00022,7.28621]
[1776888143783,38.76,78891.09,0.21,0.1667,0.00022,7.28621]
[1776888143832,38.75,78909.75,0.21,0.17085,0.00022,7.40395]
[1776888144599,38.75,78909.75,0.21,0.17085,0.00022,7.40395]
[1776888144789,38.75,78915.69,0.21,0.17218,0.00023,7.44132]
[1776888145567,38.75,78902.94,0.21,0.1693,0.00022,7.36034]
[1776888146382,38.75,78902.94,0.21,0.1693,0.00022,7.36034]
[1776888146483,38.75,78897.09,0.21,0.16799,0.00022,7.32305]
[1776888146884,38.75,78897.09,0.21,0.16799,0.00022,7.32305]
[1776888147243,38.75,78897.09,0.21,0.16799,0.00022,7.32305]
[1776888147713,38.75,78897.09,0.21,0.16799,0.00022,7.32305]
[1776888147793,38.75,78894.22,0.21,0.16735,0.00022,7.30466]
[1776888148431,38.75,78894.22,0.21,0.16735,0.00022,7.30466]
[1776888148511,38.75,78894.22,0.21,0.16735,0.00022,7.30466]
[1776888148591,38.75,78892.13,0.21,0.16687,0.00022,7.29119]
[1776888149863,38.75,78882.09,0.21,0.16465,0.00022,7.22741]
[1776888154145,38.74,78880.27,0.21,0.16407,0.00022,7.2055]
[1776888154515,38.74,78879.56,0.21,0.16391,0.00022,7.20089]
[1776888159554,38.74,78871.41,0.21,0.16211,0.00022,7.14876]
[1776888163580,38.74,78867.05,0.21,0.16116,0.00022,7.12099]
[1776888164650,38.74,78862.53,0.21,0.16018,0.00022,7.09234]
[1776888167377,38.74,78864.54,0.21,0.16062,0.00022,7.10506]
[1776888167458,38.74,78864.54,0.21,0.16062,0.00022,7.10506]
[1776888167764,38.74,78875.45,0.21,0.16298,0.00022,7.17413]
[1776888168565,38.74,78875.45,0.21,0.16298,0.00022,7.17413]
[1776888168631,38.74,78880.71,0.21,0.16413,0.00022,7.20734]
[1776888170819,38.74,78880.71,0.21,0.16412,0.00022,7.20718]
[1776888172367,38.74,78882.94,0.21,0.1646,0.00022,7.22098]
[1776888177835,38.73,78889.81,0.21,0.16608,0.00022,7.2634]
[1776888180196,38.73,78889.52,0.21,0.166,0.00022,7.26117]
[1776888185734,38.72,78894.21,0.21,0.16699,0.00022,7.28963]
[1776888186007,38.72,78894.21,0.21,0.16699,0.00022,7.28963]
[1776888186030,38.72,78894.21,0.21,0.16699,0.00022,7.28963]
[1776888186069,38.72,78894.21,0.21,0.16699,0.00022,7.28963]
[1776888186110,38.72,78894.21,0.21,0.16699,0.00022,7.28963]
[1776888186129,38.72,78894.21,0.21,0.16699,0.00022,7.28963]
[1776888186161,38.72,78894.21,0.21,0.16699,0.00022,7.28963]
[1776888191986,38.71,78890.12,0.21,0.16604,0.00022,7.26249]
[1776888193226,38.71,78890.08,0.21,0.16603,0.00022,7.26205]
[1776888193313,38.71,78890.08,0.21,0.16603,0.00022,7.26205]
[1776888193792,38.71,78882.62,0.21,0.16438,0.00022,7.21459]
[1776888194769,38.71,78882.62,0.21,0.16438,0.00022,7.21459]
[1776888194811,38.71,78877.45,0.21,0.16324,0.00022,7.1817]
[1776888196890,38.71,78884.34,0.21,0.16475,0.00022,7.22518]
[1776888200840,38.71,78888.72,0.21,0.16569,0.00022,7.2524]
[1776888204904,38.7,78890.03,0.21,0.16596,0.00022,7.26014]
[1776888205875,38.7,78889.99,0.21,0.16594,0.00022,7.25951]
[1776888209100,38.7,78889.19,0.21,0.16574,0.00022,7.25389]
[1776888209903,38.7,78889.54,0.21,0.16581,0.00022,7.25593]
[1776888212926,38.69,78883.32,0.21,0.16425,0.00022,7.20606]
[1776888213933,38.69,78877.15,0.21,0.1629,0.00022,7.16681]
[1776888218965,38.69,78874.36,0.21,0.16228,0.00022,7.14874]
[1776888221795,38.69,78882.16,0.21,0.16397,0.00022,7.19798]
[1776888222956,38.69,78890.31,0.21,0.16576,0.00022,7.24953]
[1776888226844,38.69,78889.92,0.21,0.16566,0.00022,7.24649]
[1776888226934,38.69,78890.31,0.21,0.16574,0.00022,7.24877]
[1776888227402,38.69,78890.31,0.21,0.16574,0.00022,7.24877]
[1776888227404,38.69,78890.31,0.21,0.16574,0.00022,7.24877]
[1776888227422,38.68,78892.48,0.21,0.16621,0.00022,7.26235]
[1776888232239,38.68,78887.16,0.21,0.165,0.00022,7.2276]
[1776888236591,38.68,78884.15,0.21,0.16432,0.00022,7.20809]
[1776888236870,38.68,78887.57,0.21,0.16507,0.00022,7.22967]
[1776888239814,38.67,78886.94,0.21,0.16492,0.00022,7.22538]
[1776888241461,38.67,78888.85,0.21,0.16534,0.00022,7.23736]
[1776888241471,38.67,78888.85,0.21,0.16534,0.00022,7.23736]
[1776888241520,38.67,78888.85,0.21,0.16534,0.00022,7.23736]
[1776888241553,38.67,78893.53,0.21,0.16636,0.00022,7.26673]
[1776888243473,38.67,78893.53,0.21,0.16636,0.00022,7.26654]
[1776888243932,38.67,78894.39,0.21,0.16654,0.00022,7.2718]
[1776888244303,38.67,78894.39,0.21,0.16654,0.00022,7.2718]
[1776888244400,38.67,78894.51,0.21,0.16656,0.00022,7.27237]
[1776888250186,38.66,78895.0,0.21,0.16663,0.00022,7.27433]
[1776888255885,38.66,78895.85,0.21,0.16679,0.00022,7.27892]
[1776888261142,38.65,78895.56,0.21,0.16668,0.00022,7.27583]
[1776888267306,38.64,78896.08,0.21,0.16674,0.00022,7.27772]
[1776888272335,38.64,78895.63,0.21,0.16644,0.00022,7.26395]
[1776888275402,38.63,78900.93,0.21,0.1676,0.00022,7.29702]
[1776888277060,38.63,78903.91,0.21,0.16825,0.00022,7.31571]
[1776888277474,38.63,78903.91,0.21,0.16825,0.00022,7.31571]
[1776888278535,38.63,78895.54,0.21,0.16637,0.00022,7.2621]
[1776888280759,38.63,78895.54,0.21,0.16636,0.00022,7.26188]
[1776888281002,38.63,78895.54,0.21,0.16636,0.00022,7.26188]
[1776888281438,38.63,78892.65,0.21,0.16572,0.00022,7.24333]
[1776888282063,38.63,78894.25,0.21,0.16606,0.00022,7.25331]
[1776888282410,38.63,78894.52,0.21,0.16612,0.00022,7.25482]
[1776888287491,38.62,78892.71,0.21,0.16569,0.00022,7.24256]
[1776888287580,38.62,78882.19,0.21,0.16336,0.00022,7.17555]
[1776888288605,38.62,78887.43,0.21,0.16451,0.00022,7.20874]
[1776888291833,38.62,78887.51,0.21,0.16452,0.00022,7.20897]
[1776888291952,38.62,78893.76,0.21,0.1659,0.00022,7.24853]
[1776888292428,38.62,78893.76,0.21,0.1659,0.00022,7.24853]
[1776888292614,38.62,78907.91,0.21,0.16905,0.00022,7.33838]
[1776888296402,38.61,78908.51,0.21,0.16915,0.00022,7.34107]
[1776888296962,38.61,78908.51,0.21,0.16915,0.00022,7.34107]
[1776888297016,38.61,78899.93,0.21,0.16722,0.00022,7.2863]
[1776888297821,38.61,78899.93,0.21,0.16722,0.00022,7.2863]
[1776888297922,38.61,78897.42,0.21,0.16665,0.00022,7.27011]
[1776888298279,38.61,78897.42,0.21,0.16665,0.00022,7.27011]
[1776888298675,38.61,78896.16,0.21,0.16636,0.00022,7.26188]
[1776888301073,38.61,78894.2,0.21,0.16592,0.00022,7.24922]
[1776888301077,38.61,78894.2,0.21,0.16592,0.00022,7.24922]
[1776888301678,38.6,78892.1,0.21,0.16545,0.00022,7.23568]
[1776888307603,38.6,78891.17,0.21,0.1652,0.00022,7.22863]
[1776888312638,38.59,78895.04,0.21,0.16603,0.00022,7.25242]
[1776888316287,38.59,78898.16,0.21,0.16671,0.00022,7.27174]
[1776888316297,38.59,78898.16,0.21,0.16671,0.00022,7.27174]
[1776888316301,38.59,78898.16,0.21,0.16671,0.00022,7.27174]
[1776888317005,38.59,78905.78,0.21,0.1684,0.00022,7.31994]
[1776888322708,38.58,78907.98,0.21,0.16884,0.00022,7.33239]
[1776888327743,38.57,78901.74,0.21,0.1674,0.00022,7.29147]
[1776888328229,38.57,78901.74,0.21,0.1674,0.00022,7.29147]
[1776888328987,38.57,78906.39,0.21,0.16843,0.00022,7.3208]
[1776888329159,38.57,78906.39,0.21,0.16843,0.00022,7.3208]
[1776888329757,38.57,78906.39,0.21,0.16842,0.00022,7.32055]
[1776888330147,38.57,78906.39,0.21,0.16842,0.00022,7.32055]
[1776888330986,38.57,78903.52,0.21,0.16777,0.00022,7.30206]
[1776888332761,38.57,78903.52,0.21,0.16759,0.00022,7.29191]
[1776888332892,38.57,78897.99,0.21,0.16634,0.00022,7.2564]
[1776888334404,38.56,78897.99,0.21,0.16633,0.00022,7.25607]
[1776888334450,38.56,78897.99,0.21,0.16633,0.00022,7.25607]
[1776888334861,38.56,78897.99,0.21,0.16633,0.00022,7.25607]
[1776888334883,38.56,78893.25,0.21,0.16527,0.00022,7.22562]
[1776888336226,38.56,78893.25,0.21,0.16526,0.00022,7.22532]
[1776888336781,38.56,78893.25,0.21,0.16526,0.00022,7.22532]
[1776888336853,38.56,78893.25,0.21,0.16526,0.00022,7.22532]
[1776888336895,38.56,78893.25,0.21,0.16526,0.00022,7.22532]
[1776888336928,38.56,78893.25,0.21,0.16526,0.00022,7.22532]
[1776888337030,38.56,78893.88,0.21,0.16539,0.00022,7.22904]
[1776888337906,38.56,78893.88,0.21,0.16539,0.00022,7.22904]
[1776888337920,38.56,78893.88,0.21,0.16539,0.00022,7.22904]
[1776888338024,38.56,78893.64,0.21,0.16531,0.00022,7.22701]
[1776888342029,38.55,78882.44,0.21,0.16279,0.00022,7.15433]
[1776888344875,38.55,78876.55,0.21,0.16149,0.00022,7.11627]
[1776888346880,38.54,78872.2,0.21,0.16053,0.00022,7.08828]
[1776888351917,38.54,78872.7,0.21,0.16063,0.00022,7.09124]
[1776888354936,38.54,78867.51,0.21,0.1595,0.00022,7.05827]
[1776888359972,38.55,78866.27,0.21,0.15924,0.00022,7.05064]
[1776888362993,38.55,78856.9,0.21,0.15722,0.00021,6.99102]
[1776888368030,38.54,78854.63,0.21,0.15673,0.00021,6.9764]
[1776888370041,38.54,78859.61,0.21,0.1578,0.00022,7.00804]
[1776888375077,38.54,78860.29,0.21,0.15793,0.00022,7.01205]
[1776888377090,38.54,78865.23,0.21,0.15901,0.00022,7.04365]
[1776888382126,38.54,78864.85,0.21,0.15891,0.00022,7.0408]
[1776888383133,38.54,78872.7,0.21,0.16061,0.00022,7.09083]
[1776888384227,38.54,78872.43,0.21,0.16055,0.00022,7.08894]
[1776888385064,38.54,78866.81,0.21,0.15932,0.00022,7.05297]
[1776888387139,38.54,78861.94,0.21,0.15825,0.00022,7.02128]
[1776888387374,38.54,78861.94,0.21,0.15825,0.00022,7.02128]
[1776888387498,38.53,78860.26,0.21,0.15787,0.00022,7.01027]
[1776888389327,38.53,78853.4,0.21,0.15638,0.00021,6.96596]
[1776888391578,38.53,78852.97,0.21,0.15628,0.00021,6.96296]
[1776888392134,38.53,78852.97,0.21,0.15628,0.00021,6.96296]
[1776888392511,38.53,78853.04,0.21,0.15612,0.00021,6.95344]
[1776888392725,38.53,78853.04,0.21,0.15612,0.00021,6.95344]
[1776888392785,38.53,78850.01,0.21,0.15546,0.00021,6.9339]
[1776888393688,38.53,78840.04,0.21,0.15334,0.00021,6.8702]
[1776888398237,38.52,78834.67,0.21,0.15218,0.00021,6.83541]
[1776888402265,38.52,78830.03,0.21,0.1512,0.00021,6.80551]
[1776888407300,38.52,78828.28,0.21,0.15083,0.00021,6.79422]
[1776888413342,38.52,78830.48,0.21,0.15128,0.00021,6.80798]
[1776888418330,38.52,78832.48,0.21,0.15169,0.00021,6.82052]
[1776888420327,38.52,78830.69,0.21,0.15131,0.00021,6.80904]
[1776888420354,38.52,78830.69,0.21,0.15131,0.00021,6.80904]
[1776888420942,38.52,78830.69,0.21,0.15131,0.00021,6.80904]
[1776888421627,38.52,78822.91,0.21,0.14969,0.00021,6.75953]
[1776888424179,38.52,78823.21,0.21,0.14975,0.00021,6.76148]
[1776888425098,38.52,78820.19,0.21,0.14912,0.00021,6.74217]
[1776888431600,38.51,78822.09,0.21,0.14949,0.00021,6.75345]
[1776888431751,38.51,78822.09,0.21,0.14949,0.00021,6.75345]
[1776888432372,38.51,78822.54,0.21,0.14958,0.00021,6.7562]
[1776888432689,38.51,78810.3,0.21,0.14704,0.00021,6.6783]
[1776888434141,38.51,78810.3,0.21,0.14704,0.00021,6.6783]
[1776888434161,38.51,78810.3,0.21,0.14704,0.00021,6.6783]
[1776888435043,38.51,78809.64,0.21,0.14691,0.00021,6.6741]
[1776888438595,38.51,78808.17,0.21,0.1466,0.00021,6.66478]
[1776888439158,38.51,78816.28,0.21,0.14828,0.00021,6.71632]
[1776888439510,38.51,78816.28,0.21,0.14828,0.00021,6.71632]
[1776888439553,38.51,78816.28,0.21,0.14828,0.00021,6.71632]
[1776888439603,38.51,78816.28,0.21,0.14828,0.00021,6.71632]
[1776888439665,38.51,78816.28,0.21,0.14828,0.00021,6.71632]
[1776888439733,38.51,78825.66,0.21,0.15023,0.00021,6.77608]
[1776888440686,38.51,78825.66,0.21,0.15023,0.00021,6.77608]
[1776888444993,38.51,78823.13,0.21,0.14971,0.00021,6.76016]
[1776888445062,38.51,78823.13,0.21,0.14971,0.00021,6.76016]
[1776888445157,38.51,78820.55,0.21,0.14917,0.00021,6.74382]
[1776888446448,38.51,78820.81,0.21,0.14922,0.00021,6.74538]
[1776888446926,38.51,78820.81,0.21,0.14922,0.00021,6.74538]
[1776888446937,38.51,78820.81,0.21,0.14922,0.00021,6.74538]
[1776888447027,38.51,78812.14,0.21,0.14743,0.00021,6.69023]
[1776888447313,38.51,78812.14,0.21,0.14743,0.00021,6.69023]
[1776888447470,38.51,78812.14,0.21,0.14743,0.00021,6.69023]
[1776888448172,38.51,78812.14,0.21,0.14743,0.00021,6.69023]
[1776888448588,38.51,78810.72,0.21,0.14713,0.00021,6.68117]
[1776888450015,38.51,78810.72,0.21,0.14713,0.00021,6.68117]
[1776888450116,38.51,78809.92,0.21,0.14697,0.00021,6.67608]
[1776888455637,38.51,78807.4,0.21,0.14628,0.00021,6.6502]
[1776888460672,38.51,78806.5,0.21,0.1461,0.00021,6.64453]
[1776888465707,38.51,78806.51,0.21,0.1461,0.00021,6.64462]
[1776888470741,38.51,78804.15,0.21,0.14562,0.0002,6.62967]
[1776888475377,38.51,78802.59,0.21,0.1453,0.0002,6.61983]
[1776888477100,38.51,78802.56,0.21,0.1453,0.0002,6.61966]
[1776888477121,38.51,78795.27,0.21,0.14381,0.0002,6.57346]
[1776888481055,38.52,78804.99,0.21,0.14581,0.0002,6.63547]
[1776888486854,38.52,78808.2,0.21,0.14646,0.00021,6.65572]
[1776888489154,38.51,78807.81,0.21,0.14638,0.00021,6.65322]
[1776888489256,38.51,78815.79,0.21,0.14802,0.00021,6.70389]
[1776888490177,38.52,78822.28,0.21,0.14937,0.00021,6.74526]
[1776888493113,38.52,78823.56,0.21,0.14964,0.00021,6.75351]
[1776888493123,38.52,78823.56,0.21,0.14964,0.00021,6.75351]
[1776888493196,38.52,78824.97,0.21,0.14994,0.00021,6.76251]
[1776888499013,38.52,78825.62,0.21,0.15008,0.00021,6.76684]
[1776888504090,38.52,78826.53,0.21,0.15027,0.00021,6.77271]
[1776888504105,38.52,78820.48,0.21,0.14901,0.00021,6.7343]
[1776888505142,38.52,78812.24,0.21,0.14731,0.00021,6.68196]
[1776888505808,38.52,78812.24,0.21,0.14731,0.00021,6.68196]
[1776888506035,38.52,78812.24,0.21,0.14731,0.00021,6.68196]
[1776888507337,38.52,78809.53,0.21,0.14675,0.00021,6.66456]
[1776888507416,38.52,78809.53,0.21,0.14675,0.00021,6.66456]
[1776888508095,38.52,78810.14,0.21,0.14687,0.00021,6.66839]
[1776888509498,38.52,78810.14,0.21,0.14687,0.00021,6.66835]
[1776888510094,38.52,78809.78,0.21,0.14679,0.00021,6.66602]
[1776888511002,38.52,78809.78,0.21,0.14679,0.00021,6.66602]
[1776888511105,38.52,78809.36,0.21,0.14653,0.00021,6.65339]
[1776888512987,38.52,78809.36,0.21,0.14653,0.00021,6.65334]
[1776888513115,38.52,78809.23,0.21,0.1465,0.00021,6.65249]
[1776888514211,38.52,78809.23,0.21,0.1465,0.00021,6.65249]
[1776888514225,38.52,78807.84,0.21,0.14622,0.00021,6.64363]
[1776888515366,38.52,78807.8,0.21,0.14621,0.00021,6.64336]
[1776888516136,38.52,78807.8,0.21,0.14621,0.00021,6.64333]
[1776888517158,38.52,78807.8,0.21,0.14621,0.00021,6.64333]
[1776888517247,38.52,78807.62,0.21,0.14617,0.00021,6.64217]
[1776888522674,38.51,78805.19,0.21,0.14567,0.0002,6.62666]
[1776888525284,38.52,78793.83,0.21,0.14336,0.0002,6.55463]
[1776888530305,38.52,78794.47,0.21,0.1435,0.0002,6.55903]
[1776888534520,38.52,78794.89,0.21,0.14358,0.0002,6.56158]
[1776888541860,38.51,78794.89,0.21,0.14355,0.0002,6.56068]
[1776888547354,38.51,78797.26,0.21,0.14401,0.0002,6.57518]
[1776888549705,38.51,78797.94,0.21,0.14415,0.0002,6.5794]
[1776888549711,38.51,78797.94,0.21,0.14415,0.0002,6.5794]
[1776888549774,38.51,78806.3,0.21,0.14586,0.00021,6.63252]
[1776888550776,38.51,78806.3,0.21,0.14586,0.00021,6.63252]
[1776888550790,38.51,78806.3,0.21,0.14586,0.00021,6.63252]
[1776888550794,38.51,78813.88,0.21,0.14742,0.00021,6.68087]
[1776888554403,38.51,78818.46,0.21,0.14838,0.00021,6.71035]
[1776888558251,38.51,78813.18,0.21,0.14731,0.00021,6.67722]
[1776888559483,38.51,78813.18,0.21,0.14731,0.00021,6.67722]
[1776888559627,38.52,78811.92,0.21,0.14706,0.00021,6.66952]
[1776888560706,38.52,78811.92,0.21,0.14706,0.00021,6.66952]
[1776888560824,38.52,78811.92,0.21,0.14706,0.00021,6.66952]
[1776888561009,38.52,78806.18,0.21,0.14588,0.0002,6.63322]
[1776888561780,38.52,78801.2,0.21,0.14486,0.0002,6.6016]
[1776888562847,38.52,78795.76,0.21,0.14376,0.0002,6.56712]
[1776888563435,38.52,78795.76,0.21,0.14376,0.0002,6.56712]
[1776888563536,38.52,78779.41,0.21,0.14046,0.0002,6.46356]
[1776888565224,38.52,78779.41,0.21,0.14046,0.0002,6.46356]
[1776888566169,38.52,78778.1,0.21,0.14019,0.0002,6.45507]
[1776888568158,38.52,78778.39,0.21,0.14025,0.0002,6.45689]
[1776888568674,38.51,78782.62,0.21,0.14109,0.0002,6.48339]
[1776888569447,38.51,78782.63,0.21,0.14108,0.0002,6.48318]
[1776888570983,38.51,78782.63,0.21,0.14108,0.0002,6.48318]
[1776888571132,38.51,78782.63,0.21,0.14108,0.0002,6.48318]
[1776888571331,38.51,78791.03,0.21,0.14259,0.0002,6.52611]
[1776888571650,38.51,78791.03,0.21,0.14259,0.0002,6.52611]
[1776888572208,38.51,78791.03,0.21,0.14259,0.0002,6.52611]
[1776888572297,38.51,78780.99,0.21,0.14057,0.0002,6.4624]
[1776888573451,38.51,78779.44,0.21,0.14026,0.0002,6.45255]
[1776888574016,38.51,78779.44,0.21,0.14026,0.0002,6.45255]
[1776888574299,38.51,78779.44,0.21,0.14026,0.0002,6.45255]
[1776888574339,38.51,78779.08,0.21,0.14018,0.0002,6.45025]
[1776888574580,38.51,78779.08,0.21,0.14018,0.0002,6.45025]
[1776888574624,38.51,78779.08,0.21,0.14018,0.0002,6.45025]
[1776888574852,38.51,78779.08,0.21,0.14018,0.0002,6.45025]
[1776888574934,38.51,78778.69,0.21,0.1401,0.0002,6.44777]
[1776888576144,38.51,78778.69,0.21,0.1401,0.0002,6.44777]
[1776888576245,38.51,78778.4,0.21,0.14005,0.0002,6.44591]
[1776888580290,38.51,78776.27,0.21,0.13962,0.0002,6.43243]
[1776888582766,38.51,78777.39,0.21,0.13984,0.0002,6.43953]
[1776888582859,38.51,78777.33,0.21,0.13983,0.0002,6.43915]
[1776888585301,38.51,78770.48,0.21,0.13847,0.0002,6.3959]
[1776888590656,38.51,78772.07,0.21,0.1388,0.0002,6.40625]
[1776888595776,38.51,78770.95,0.21,0.13858,0.0002,6.39948]
[1776888600559,38.51,78770.79,0.21,0.13856,0.0002,6.39871]
[1776888600727,38.51,78770.54,0.21,0.13851,0.0002,6.39719]
[1776888605846,38.51,78767.87,0.21,0.13796,0.0002,6.37961]
[1776888607792,38.51,78761.54,0.21,0.13671,0.0002,6.33938]
[1776888609392,38.51,78761.54,0.21,0.13671,0.0002,6.33938]
[1776888608977,38.51,78751.0,0.21,0.13464,0.00019,6.27286]
[1776888610043,38.51,78751.0,0.21,0.13464,0.00019,6.27286]
[1776888611384,38.51,78747.58,0.21,0.13398,0.00019,6.25133]
[1776888617724,38.51,78743.52,0.21,0.1332,0.00019,6.22601]
[1776888622881,38.51,78738.22,0.21,0.13219,0.00019,6.1931]
[1776888623741,38.51,78738.22,0.21,0.13219,0.00019,6.1931]
[1776888623986,38.51,78738.22,0.21,0.13219,0.00019,6.1931]
[1776888624049,38.51,78738.22,0.21,0.13219,0.00019,6.1931]
[1776888624998,38.51,78735.66,0.21,0.13171,0.00019,6.17714]
[1776888625393,38.51,78735.66,0.21,0.13171,0.00019,6.17714]
[1776888627032,38.51,78735.38,0.21,0.13166,0.00019,6.17561]
[1776888627038,38.51,78735.38,0.21,0.13166,0.00019,6.17561]
[1776888627133,38.51,78734.24,0.21,0.13144,0.00019,6.16857]
[1776888632951,38.52,78734.24,0.21,0.1313,0.00019,6.15948]
[1776888635287,38.52,78734.71,0.21,0.13139,0.00019,6.16256]
[1776888635385,38.52,78734.51,0.21,0.13136,0.00019,6.16144]
[1776888640225,38.52,78735.89,0.21,0.13164,0.00019,6.17061]
[1776888640271,38.52,78735.89,0.21,0.13164,0.00019,6.17061]
[1776888640301,38.52,78735.89,0.21,0.13164,0.00019,6.17061]
[1776888640309,38.52,78735.89,0.21,0.13164,0.00019,6.17061]
[1776888640365,38.52,78735.89,0.21,0.13164,0.00019,6.17061]
[1776888640371,38.52,78734.87,0.21,0.13145,0.00019,6.16433]
[1776888641548,38.52,78734.9,0.21,0.13146,0.00019,6.16465]
[1776888641556,38.52,78734.9,0.21,0.13146,0.00019,6.16465]
[1776888642014,38.52,78731.59,0.21,0.13083,0.00019,6.14405]
[1776888647050,38.53,78735.15,0.21,0.13153,0.00019,6.16698]
[1776888652085,38.53,78735.78,0.21,0.13167,0.00019,6.17152]
[1776888657122,38.53,78731.82,0.21,0.13093,0.00019,6.1474]
[1776888659136,38.53,78736.98,0.21,0.13192,0.00019,6.17999]
[1776888664253,38.54,78738.14,0.21,0.13215,0.00019,6.18751]
[1776888664320,38.54,78738.14,0.21,0.13215,0.00019,6.18751]
[1776888664423,38.54,78742.96,0.21,0.13308,0.00019,6.21779]
[1776888665206,38.54,78742.96,0.21,0.13308,0.00019,6.21779]
[1776888665221,38.54,78748.05,0.21,0.13407,0.00019,6.24977]
[1776888665839,38.54,78748.05,0.21,0.13407,0.00019,6.24977]
[1776888665850,38.54,78748.05,0.21,0.13407,0.00019,6.24977]
[1776888667753,38.54,78751.55,0.21,0.13474,0.00019,6.27168]
[1776888673232,38.54,78755.55,0.21,0.13554,0.0002,6.29734]
[1776888676337,38.54,78761.57,0.21,0.13673,0.0002,6.33564]
[1776888677924,38.54,78761.57,0.21,0.13673,0.0002,6.33553]
[1776888678267,38.54,78765.54,0.21,0.1375,0.0002,6.36042]
[1776888681288,38.54,78771.61,0.21,0.13869,0.0002,6.39835]
[1776888685226,38.54,78772.07,0.21,0.13878,0.0002,6.40125]
[1776888685428,38.54,78771.27,0.21,0.13862,0.0002,6.39619]
[1776888687069,38.54,78771.69,0.21,0.13871,0.0002,6.39884]
[1776888687332,38.54,78771.69,0.21,0.13871,0.0002,6.39884]
[1776888692369,38.54,78772.63,0.21,0.13872,0.0002,6.39486]
[1776888692973,38.54,78772.63,0.21,0.13872,0.0002,6.39486]
[1776888693378,38.53,78772.66,0.21,0.13872,0.0002,6.39484]
[1776888695392,38.53,78765.87,0.21,0.13736,0.0002,6.35161]
[1776888696399,38.53,78754.85,0.21,0.1352,0.0002,6.28201]
[1776888698062,38.53,78752.83,0.21,0.1348,0.00019,6.26924]
[1776888700549,38.53,78755.88,0.21,0.13539,0.0002,6.28831]
[1776888706467,38.53,78754.47,0.21,0.13511,0.0002,6.27909]
[1776888708482,38.53,78761.95,0.21,0.13657,0.0002,6.32611]
[1776888710495,38.53,78756.77,0.21,0.13555,0.0002,6.29326]
[1776888715530,38.53,78758.79,0.21,0.13593,0.0002,6.30558]
[1776888720664,38.52,78758.1,0.21,0.13578,0.0002,6.3009]
[1776888725983,38.52,78758.72,0.21,0.13589,0.0002,6.30432]
[1776888726448,38.52,78758.72,0.21,0.13589,0.0002,6.30432]
[1776888731644,38.52,78762.25,0.21,0.13656,0.0002,6.32597]
[1776888736529,38.52,78765.7,0.21,0.13723,0.0002,6.34741]
[1776888735673,38.52,78771.21,0.21,0.13832,0.0002,6.38208]
[1776888736797,38.52,78775.2,0.21,0.1391,0.0002,6.40712]
[1776888742722,38.51,78775.5,0.21,0.13913,0.0002,6.4078]
[1776888747796,38.51,78777.87,0.21,0.13959,0.0002,6.42255]
[1776888750104,38.51,78780.42,0.21,0.1401,0.0002,6.43866]
[1776888750309,38.51,78781.29,0.21,0.14027,0.0002,6.44407]
[1776888750674,38.51,78781.29,0.21,0.14027,0.0002,6.44407]
[1776888750706,38.51,78781.29,0.21,0.14027,0.0002,6.44407]
[1776888750738,38.51,78781.29,0.21,0.14027,0.0002,6.44407]
[1776888751091,38.51,78781.29,0.21,0.14027,0.0002,6.44407]
[1776888751144,38.51,78780.02,0.21,0.13984,0.0002,6.42607]
[1776888756941,38.51,78782.16,0.21,0.14027,0.0002,6.43943]
[1776888762863,38.51,78784.55,0.21,0.14074,0.0002,6.45439]
[1776888768905,38.51,78784.92,0.21,0.14081,0.0002,6.45655]
[1776888770025,38.51,78784.92,0.21,0.14081,0.0002,6.45655]
[1776888770123,38.51,78784.92,0.21,0.14081,0.0002,6.45655]
[1776888770726,38.51,78784.69,0.21,0.14076,0.0002,6.45507]
[1776888770923,38.5,78784.69,0.21,0.14076,0.0002,6.45504]
[1776888771794,38.5,78784.69,0.21,0.14076,0.0002,6.45504]
[1776888771983,38.5,78784.69,0.21,0.14076,0.0002,6.45504]
[1776888772023,38.5,78770.68,0.21,0.13796,0.0002,6.3663]
[1776888772927,38.5,78770.68,0.21,0.13796,0.0002,6.3663]
[1776888772944,38.5,78767.87,0.21,0.1374,0.0002,6.34845]
[1776888775272,38.5,78764.55,0.21,0.13674,0.0002,6.32741]
[1776888775545,38.5,78771.94,0.21,0.1382,0.0002,6.374]
[1776888775778,38.5,78771.94,0.21,0.1382,0.0002,6.374]
[1776888775959,38.5,78771.94,0.21,0.1382,0.0002,6.374]
[1776888777083,38.5,78778.78,0.21,0.13956,0.0002,6.41728]
[1776888783010,38.5,78778.33,0.21,0.13948,0.0002,6.41462]
[1776888783956,38.5,78778.33,0.21,0.13948,0.0002,6.41462]
[1776888784006,38.5,78778.33,0.21,0.13948,0.0002,6.41462]
[1776888784169,38.5,78778.33,0.21,0.13948,0.0002,6.41462]
[1776888784247,38.5,78778.33,0.21,0.13948,0.0002,6.41462]
[1776888785309,38.5,78773.02,0.21,0.13843,0.0002,6.38113]
[1776888787183,38.5,78773.02,0.21,0.13843,0.0002,6.38113]
[1776888787285,38.5,78775.32,0.21,0.13889,0.0002,6.39579]
[1776888793081,38.51,78776.05,0.21,0.13904,0.0002,6.40068]
[1776888794938,38.51,78776.67,0.21,0.13917,0.0002,6.40464]
[1776888795094,38.51,78776.67,0.21,0.13917,0.0002,6.40467]
[1776888796601,38.51,78776.67,0.21,0.13917,0.0002,6.40467]
[1776888797223,38.51,78776.17,0.21,0.13907,0.0002,6.40159]
[1776888798773,38.51,78776.0,0.21,0.13904,0.0002,6.40056]
[1776888799122,38.51,78776.0,0.21,0.13904,0.0002,6.4006]
[1776888804157,38.51,78771.92,0.21,0.13821,0.0002,6.37436]
[1776888809192,38.5,78770.48,0.21,0.13792,0.0002,6.36511]
[1776888810301,38.5,78770.48,0.21,0.13792,0.0002,6.36511]
[1776888810403,38.51,78770.82,0.21,0.13799,0.0002,6.36736]
[1776888810936,38.51,78770.82,0.21,0.13799,0.0002,6.36736]
[1776888811206,38.51,78771.23,0.21,0.13791,0.0002,6.36013]
[1776888814226,38.51,78766.51,0.21,0.13699,0.0002,6.33073]
[1776888819262,38.51,78767.89,0.21,0.13728,0.0002,6.34007]
[1776888823290,38.51,78772.61,0.21,0.13823,0.0002,6.3703]
[1776888828325,38.51,78774.47,0.21,0.1386,0.0002,6.38227]
[1776888829312,38.51,78774.47,0.21,0.1386,0.0002,6.38227]
[1776888829516,38.51,78774.11,0.21,0.13853,0.0002,6.38004]
[1776888829762,38.51,78774.11,0.21,0.13853,0.0002,6.38004]
[1776888829794,38.51,78774.11,0.21,0.13853,0.0002,6.38004]
[1776888829820,38.51,78774.11,0.21,0.13853,0.0002,6.38004]
[1776888830474,38.51,78774.11,0.21,0.13853,0.0002,6.38004]
[1776888830518,38.51,78774.11,0.21,0.13853,0.0002,6.38004]
[1776888830575,38.51,78771.71,0.21,0.13806,0.0002,6.36492]
[1776888831815,38.51,78771.52,0.21,0.13802,0.0002,6.36378]
[1776888832359,38.52,78764.42,0.21,0.13662,0.0002,6.31909]
[1776888832995,38.52,78764.42,0.21,0.13662,0.0002,6.31909]
[1776888833179,38.52,78764.42,0.21,0.13662,0.0002,6.31909]
[1776888833360,38.52,78759.88,0.21,0.13574,0.0002,6.29062]
[1776888836330,38.52,78755.94,0.21,0.13496,0.0002,6.26566]
[1776888842424,38.51,78754.41,0.21,0.13465,0.00019,6.2557]
[1776888846210,38.51,78753.76,0.21,0.13452,0.00019,6.25149]
[1776888846308,38.51,78753.76,0.21,0.13452,0.00019,6.25149]
[1776888848014,38.51,78753.59,0.21,0.13449,0.00019,6.25034]
[1776888848050,38.51,78753.59,0.21,0.13449,0.00019,6.25034]
[1776888848052,38.51,78753.59,0.21,0.13449,0.00019,6.25034]
[1776888848062,38.51,78753.59,0.21,0.13449,0.00019,6.25034]
[1776888853499,38.51,78753.11,0.21,0.13438,0.00019,6.24704]
[1776888859542,38.51,78752.34,0.21,0.13422,0.00019,6.24192]
[1776888862353,38.51,78752.57,0.21,0.13427,0.00019,6.24328]
[1776888862613,38.51,78752.57,0.21,0.13427,0.00019,6.24328]
[1776888863459,38.51,78753.29,0.21,0.13441,0.00019,6.24777]
[1776888863640,38.51,78751.97,0.21,0.13415,0.00019,6.23941]
[1776888864026,38.51,78751.97,0.21,0.13415,0.00019,6.23941]
[1776888864100,38.51,78751.97,0.21,0.13415,0.00019,6.23941]
[1776888864191,38.51,78751.97,0.21,0.13415,0.00019,6.23941]
[1776888864583,38.51,78751.97,0.21,0.13415,0.00019,6.23941]
[1776888865586,38.51,78736.16,0.21,0.13108,0.00019,6.1397]
[1776888866428,38.51,78736.16,0.21,0.13108,0.00019,6.1397]
[1776888866659,38.51,78731.59,0.21,0.13021,0.00019,6.11114]
[1776888867855,38.51,78731.59,0.21,0.13022,0.00019,6.11127]
[1776888870313,38.51,78731.56,0.21,0.13022,0.00019,6.11125]
[1776888870414,38.51,78731.63,0.21,0.13023,0.00019,6.11171]
[1776888870800,38.51,78731.63,0.21,0.13023,0.00019,6.11171]
[1776888876419,38.51,78731.54,0.21,0.13005,0.00019,6.10142]
[1776888876653,38.51,78731.54,0.21,0.13005,0.00019,6.10142]
[1776888878398,38.51,78729.25,0.21,0.12962,0.00019,6.08716]
[1776888884023,38.51,78729.6,0.21,0.12969,0.00019,6.08969]
[1776888884456,38.51,78729.6,0.21,0.12969,0.00019,6.08969]
[1776888885218,38.51,78730.05,0.21,0.12978,0.00019,6.09263]
[1776888886598,38.51,78730.29,0.21,0.12983,0.00019,6.09413]
[1776888886609,38.51,78731.68,0.21,0.13009,0.00019,6.10269]
[1776888887826,38.51,78731.68,0.21,0.13009,0.00019,6.10269]
[1776888887918,38.51,78731.35,0.21,0.13003,0.00019,6.10067]
[1776888890233,38.51,78730.85,0.21,0.12992,0.00019,6.09733]
[1776888890305,38.51,78730.85,0.21,0.12992,0.00019,6.09733]
[1776888890312,38.51,78730.85,0.21,0.12992,0.00019,6.09733]
[1776888890333,38.51,78730.65,0.21,0.12988,0.00019,6.09586]
[1776888891113,38.51,78730.65,0.21,0.12988,0.00019,6.09586]
[1776888891210,38.51,78730.58,0.21,0.12986,0.00019,6.09521]
[1776888894399,38.51,78731.0,0.21,0.12993,0.00019,6.09743]
[1776888894500,38.51,78727.25,0.21,0.12922,0.00019,6.07409]
[1776888896789,38.51,78727.72,0.21,0.1293,0.00019,6.07668]
[1776888898641,38.51,78727.85,0.21,0.12932,0.00019,6.07749]
[1776888898817,38.5,78727.79,0.21,0.1293,0.00019,6.07677]
[1776888903852,38.5,78730.44,0.21,0.12978,0.00019,6.09248]
[1776888908887,38.5,78731.95,0.21,0.13003,0.00019,6.10098]
[1776888913921,38.49,78731.28,0.21,0.12988,0.00019,6.09582]
[1776888919964,38.49,78729.56,0.21,0.12952,0.00019,6.084]
[1776888925000,38.48,78730.4,0.21,0.12965,0.00019,6.08844]
[1776888930034,38.48,78730.35,0.21,0.12962,0.00019,6.08729]
[1776888935070,38.47,78734.16,0.21,0.13015,0.00019,6.10047]
[1776888938091,38.47,78727.71,0.21,0.1289,0.00019,6.05956]
[1776888939097,38.47,78723.14,0.21,0.12804,0.00019,6.03084]
[1776888944135,38.47,78723.65,0.21,0.12812,0.00019,6.03369]
[1776888945588,38.47,78723.65,0.21,0.12812,0.00019,6.03369]
[1776888945620,38.47,78722.87,0.21,0.12797,0.00019,6.02864]
[1776888947576,38.47,78727.44,0.21,0.12883,0.00019,6.05706]
[1776888953198,38.47,78725.59,0.21,0.1285,0.00019,6.04624]
[1776888954840,38.47,78725.31,0.21,0.12844,0.00019,6.04428]
[1776888955179,38.47,78725.31,0.21,0.12844,0.00019,6.04428]
[1776888957676,38.47,78732.49,0.21,0.1298,0.00019,6.08923]
[1776888963271,38.47,78732.55,0.21,0.12983,0.00019,6.09009]
[1776888968508,38.47,78733.21,0.21,0.12997,0.00019,6.09463]
[1776888970958,38.48,78731.01,0.21,0.12956,0.00019,6.08113]
[1776888971399,38.48,78731.01,0.21,0.12956,0.00019,6.08113]
[1776888971430,38.48,78725.06,0.21,0.12843,0.00019,6.04398]
[1776888975361,38.48,78723.18,0.21,0.12808,0.00019,6.03245]
[1776888975459,38.48,78722.9,0.21,0.12803,0.00019,6.03062]
[1776888976255,38.48,78722.9,0.21,0.12803,0.00019,6.03062]
[1776888976339,38.48,78722.9,0.21,0.12803,0.00019,6.03054]
[1776888976925,38.48,78722.9,0.21,0.12803,0.00019,6.03054]
[1776888977505,38.48,78722.9,0.21,0.12802,0.00019,6.03038]
[1776888979639,38.48,78722.9,0.21,0.12802,0.00019,6.03038]
[1776888979741,38.47,78722.65,0.21,0.12797,0.00019,6.02866]
[1776888980383,38.47,78722.65,0.21,0.12797,0.00019,6.02866]
[1776888980485,38.47,78722.65,0.21,0.12797,0.00019,6.02859]
[1776888986431,38.47,78725.25,0.21,0.12845,0.00019,6.04446]
[1776888987175,38.47,78725.25,0.21,0.12845,0.00019,6.04446]
[1776888987575,38.47,78729.82,0.21,0.12931,0.00019,6.07288]
[1776888992216,38.47,78731.5,0.21,0.12945,0.00019,6.0733]
[1776888992476,38.47,78731.2,0.21,0.1294,0.00019,6.07165]
[1776888997513,38.47,78732.34,0.21,0.12959,0.00019,6.07808]
[1776889002547,38.46,78732.56,0.21,0.12961,0.00019,6.07873]
[1776889007582,38.46,78734.94,0.21,0.13004,0.00019,6.09287]
[1776889012614,38.46,78732.62,0.21,0.12958,0.00019,6.07755]
[1776889017650,38.45,78733.15,0.21,0.12966,0.00019,6.08017]
[1776889021668,38.45,78734.58,0.21,0.12992,0.00019,6.08867]
[1776889021678,38.45,78734.19,0.21,0.12984,0.00019,6.08607]
[1776889023280,38.45,78734.26,0.21,0.12984,0.00019,6.08635]
[1776889023770,38.45,78735.18,0.21,0.13002,0.00019,6.09197]
[1776889026038,38.45,78735.08,0.21,0.12999,0.00019,6.09101]
[1776889026720,38.45,78735.08,0.21,0.12998,0.00019,6.09085]
[1776889027720,38.45,78740.23,0.21,0.13097,0.00019,6.12328]
[1776889030740,38.45,78734.48,0.21,0.12988,0.00019,6.08738]
[1776889033525,38.45,78733.48,0.21,0.12969,0.00019,6.08131]
[1776889033762,38.45,78733.57,0.21,0.12971,0.00019,6.08199]
[1776889038797,38.45,78734.34,0.21,0.12983,0.00019,6.08602]
[1776889041051,38.44,78735.48,0.21,0.13004,0.00019,6.09286]
[1776889041818,38.44,78738.81,0.21,0.13067,0.00019,6.1136]
[1776889044839,38.44,78743.94,0.21,0.13166,0.00019,6.14572]
[1776889049876,38.44,78740.8,0.21,0.13106,0.00019,6.12615]
[1776889055508,38.44,78739.47,0.21,0.13064,0.00019,6.10806]
[1776889056069,38.44,78736.68,0.21,0.13011,0.00019,6.09068]
[1776889056099,38.44,78736.68,0.21,0.13011,0.00019,6.09068]
[1776889056777,38.44,78736.68,0.21,0.13011,0.00019,6.09068]
[1776889056788,38.45,78733.56,0.21,0.12951,0.00019,6.0712]
[1776889057043,38.45,78733.56,0.21,0.12951,0.00019,6.0712]
[1776889057517,38.45,78733.56,0.21,0.12951,0.00019,6.0712]
[1776889057578,38.45,78728.31,0.21,0.12851,0.00019,6.03829]
[1776889058098,38.45,78728.31,0.21,0.12851,0.00019,6.03829]
[1776889058142,38.45,78728.31,0.21,0.12851,0.00019,6.03829]
[1776889058197,38.45,78717.96,0.21,0.12656,0.00019,5.97352]
[1776889059371,38.44,78713.31,0.21,0.12568,0.00019,5.94423]
[1776889060914,38.44,78713.31,0.21,0.12568,0.00019,5.94408]
[1776889060956,38.44,78712.67,0.21,0.12555,0.00019,5.93997]
[1776889066123,38.44,78715.68,0.21,0.1261,0.00019,5.95821]
[1776889071023,38.44,78720.33,0.21,0.12696,0.00019,5.98669]
[1776889076193,38.43,78722.16,0.21,0.12728,0.00019,5.99752]
[1776889081653,38.43,78722.72,0.21,0.12737,0.00019,6.00051]
[1776889081675,38.43,78719.63,0.21,0.12678,0.00019,5.98095]
[1776889086044,38.43,78721.3,0.21,0.12709,0.00019,5.99111]
[1776889086143,38.43,78722.07,0.21,0.12723,0.00019,5.99584]
[1776889091163,38.43,78724.55,0.21,0.12768,0.00019,6.01087]
[1776889092655,38.42,78734.7,0.21,0.1296,0.00019,6.07421]
[1776889096294,38.42,78739.76,0.21,0.13055,0.00019,6.10539]
[1776889102239,38.41,78739.53,0.21,0.13046,0.00019,6.10251]
[1776889107278,38.41,78738.07,0.21,0.13015,0.00019,6.0921]
[1776889112316,38.4,78737.57,0.21,0.12984,0.00019,6.07781]
[1776889113677,38.4,78737.57,0.21,0.12984,0.00019,6.07781]
[1776889113707,38.4,78744.9,0.21,0.13124,0.00019,6.12353]
[1776889119200,38.4,78747.41,0.21,0.13172,0.00019,6.13938]
[1776889123229,38.4,78743.18,0.21,0.13092,0.00019,6.11301]
[1776889123395,38.4,78740.14,0.21,0.13033,0.00019,6.09398]
[1776889128427,38.4,78737.84,0.21,0.12987,0.00019,6.07882]
[1776889134240,38.4,78738.97,0.21,0.13007,0.00019,6.08533]
[1776889136622,38.39,78724.88,0.21,0.12737,0.00019,5.99625]
[1776889137349,38.39,78724.88,0.21,0.12737,0.00019,5.99625]
[1776889138161,38.39,78725.04,0.21,0.12739,0.00019,5.99705]
[1776889138203,38.39,78725.04,0.21,0.12739,0.00019,5.99705]
[1776889138594,38.39,78725.04,0.21,0.12739,0.00019,5.99705]
[1776889138932,38.39,78716.16,0.21,0.12571,0.00019,5.94126]
[1776889139159,38.39,78716.16,0.21,0.12571,0.00019,5.94126]
[1776889139512,38.39,78716.16,0.21,0.12571,0.00019,5.94126]
[1776889140519,38.39,78721.22,0.21,0.12666,0.00019,5.97282]
[1776889141456,38.39,78721.22,0.21,0.12666,0.00019,5.97282]
[1776889144062,38.39,78726.09,0.21,0.12757,0.00019,6.00294]
[1776889144096,38.39,78726.09,0.21,0.12757,0.00019,6.00294]
[1776889144547,38.39,78727.7,0.21,0.12787,0.00019,6.01287]
[1776889145573,38.39,78716.62,0.21,0.12578,0.00019,5.94334]
[1776889147583,38.39,78714.87,0.21,0.12544,0.00019,5.9322]
[1776889148085,38.39,78715.34,0.21,0.12553,0.00019,5.93514]
[1776889148859,38.39,78716.0,0.21,0.12565,0.00019,5.93916]
[1776889150083,38.39,78716.41,0.21,0.12573,0.00019,5.94172]
[1776889150108,38.39,78716.41,0.21,0.12573,0.00019,5.94172]
[1776889150112,38.39,78716.41,0.21,0.12573,0.00019,5.94172]
[1776889150135,38.39,78716.41,0.21,0.12573,0.00019,5.94172]
[1776889150167,38.39,78716.41,0.21,0.12573,0.00019,5.94172]
[1776889150382,38.39,78716.41,0.21,0.12573,0.00019,5.94172]
[1776889150589,38.39,78716.41,0.21,0.12573,0.00019,5.94167]
[1776889151567,38.39,78716.41,0.21,0.12573,0.00019,5.94167]
[1776889151637,38.39,78717.85,0.21,0.12599,0.00019,5.95062]
[1776889152021,38.39,78717.85,0.21,0.12599,0.00019,5.95062]
[1776889152108,38.39,78717.85,0.21,0.12599,0.00019,5.95062]
[1776889152910,38.38,78714.0,0.21,0.12526,0.00019,5.92615]
[1776889153693,38.38,78714.0,0.21,0.12526,0.00019,5.92615]
[1776889153792,38.38,78706.54,0.21,0.12386,0.00019,5.87929]
[1776889155945,38.38,78706.54,0.21,0.12386,0.00019,5.87929]
[1776889156745,38.37,78702.97,0.21,0.12313,0.00018,5.85457]
[1776889156786,38.37,78702.97,0.21,0.12313,0.00018,5.85457]
[1776889156850,38.37,78649.59,0.21,0.11354,0.00017,5.52471]
[1776889157477,38.37,78649.59,0.21,0.11354,0.00017,5.52471]
[1776889157572,38.37,78649.59,0.21,0.11354,0.00017,5.52471]
[1776889157675,38.37,78642.52,0.21,0.11231,0.00017,5.48149]
[1776889158095,38.37,78642.52,0.21,0.11231,0.00017,5.48149]
[1776889158647,38.37,78643.38,0.21,0.11246,0.00017,5.48674]
[1776889159055,38.37,78643.38,0.21,0.11246,0.00017,5.48674]
[1776889159655,38.37,78642.66,0.21,0.11235,0.00017,5.48267]
[1776889161675,38.37,78643.09,0.21,0.11243,0.00017,5.48564]
[1776889161727,38.37,78643.39,0.21,0.11248,0.00017,5.48748]
[1776889166915,38.38,78642.2,0.21,0.11232,0.00017,5.48159]
[1776889168490,38.38,78642.2,0.21,0.11233,0.00017,5.48194]
[1776889171164,38.39,78643.87,0.21,0.11265,0.00017,5.49319]
[1776889171740,38.39,78643.98,0.21,0.11251,0.00017,5.48446]
[1776889172726,38.39,78643.98,0.21,0.11251,0.00017,5.48446]
[1776889172828,38.39,78640.86,0.21,0.11198,0.00017,5.46575]
[1776889173700,38.39,78640.86,0.21,0.11198,0.00017,5.46575]
[1776889173801,38.39,78635.03,0.21,0.11098,0.00017,5.43057]
[1776889176985,38.39,78642.79,0.21,0.11233,0.00017,5.47832]
[1776889177196,38.39,78642.79,0.21,0.11233,0.00017,5.47832]
[1776889177780,38.39,78642.79,0.21,0.11234,0.00017,5.47842]
[1776889178309,38.39,78642.79,0.21,0.11234,0.00017,5.47842]
[1776889183823,38.39,78646.34,0.21,0.11295,0.00017,5.50004]
[1776889186513,38.39,78648.41,0.21,0.11331,0.00017,5.51256]
[1776889186599,38.39,78648.41,0.21,0.11331,0.00017,5.51256]
[1776889186845,38.39,78650.11,0.21,0.1136,0.00017,5.52272]
[1776889187852,38.39,78670.62,0.21,0.11722,0.00018,5.6488]
[1776889188641,38.39,78670.62,0.21,0.11722,0.00018,5.6488]
[1776889188858,38.39,78669.44,0.21,0.11701,0.00018,5.64142]
[1776889189368,38.39,78669.44,0.21,0.11701,0.00018,5.64142]
[1776889193893,38.39,78662.39,0.21,0.11574,0.00018,5.59759]
[1776889194685,38.39,78662.39,0.21,0.11574,0.00018,5.59759]
[1776889194900,38.39,78661.82,0.21,0.11564,0.00018,5.59404]
[1776889196508,38.39,78661.72,0.21,0.11562,0.00018,5.59338]
[1776889196914,38.39,78661.41,0.21,0.11556,0.00018,5.59143]
[1776889201949,38.39,78659.84,0.21,0.11528,0.00018,5.58158]
[1776889202683,38.39,78659.84,0.21,0.11528,0.00018,5.58158]
[1776889202956,38.39,78651.31,0.21,0.11378,0.00017,5.52921]
[1776889204201,38.39,78647.2,0.21,0.11307,0.00017,5.50409]
[1776889204970,38.39,78648.4,0.21,0.11328,0.00017,5.51151]
[1776889206823,38.39,78648.44,0.21,0.11329,0.00017,5.51183]
[1776889206984,38.39,78647.7,0.21,0.11316,0.00017,5.50737]
[1776889212019,38.39,78647.61,0.21,0.11316,0.00017,5.50728]
[1776889216212,38.39,78648.82,0.21,0.11338,0.00017,5.51505]
[1776889216241,38.39,78648.32,0.21,0.11329,0.00017,5.51208]
[1776889222089,38.4,78644.9,0.21,0.11271,0.00017,5.49175]
[1776889227347,38.4,78647.27,0.21,0.11315,0.00017,5.50697]
[1776889232160,38.4,78643.91,0.21,0.11241,0.00017,5.4773]
[1776889233927,38.4,78643.91,0.21,0.11241,0.00017,5.4773]
[1776889234307,38.4,78641.49,0.21,0.112,0.00017,5.46271]
[1776889234648,38.4,78641.49,0.21,0.112,0.00017,5.46271]
[1776889234664,38.4,78641.49,0.21,0.112,0.00017,5.46271]
[1776889234745,38.4,78637.44,0.21,0.1113,0.00017,5.43802]
[1776889236221,38.4,78637.44,0.21,0.11131,0.00017,5.4382]
[1776889236404,38.4,78637.44,0.21,0.11131,0.00017,5.4382]
[1776889236439,38.4,78637.44,0.21,0.11131,0.00017,5.4382]
[1776889236463,38.4,78637.44,0.21,0.11131,0.00017,5.4382]
[1776889236544,38.4,78637.44,0.21,0.11131,0.00017,5.4382]
[1776889236648,38.4,78622.8,0.21,0.1088,0.00017,5.34905]
[1776889237432,38.4,78622.8,0.21,0.1088,0.00017,5.34905]
[1776889237508,38.4,78622.8,0.21,0.1088,0.00017,5.34905]
[1776889237582,38.4,78614.69,0.21,0.10743,0.00017,5.3]
[1776889240098,38.4,78611.01,0.21,0.10681,0.00017,5.27759]
[1776889240149,38.4,78611.01,0.21,0.10681,0.00017,5.27759]
[1776889240232,38.4,78611.01,0.21,0.10681,0.00017,5.27759]
[1776889240630,38.4,78611.01,0.21,0.10681,0.00017,5.27759]
[1776889240646,38.4,78611.01,0.21,0.10681,0.00017,5.27759]
[1776889240731,38.4,78606.24,0.21,0.10602,0.00017,5.2491]
[1776889241647,38.4,78606.24,0.21,0.10602,0.00017,5.2491]
[1776889241747,38.4,78599.31,0.21,0.10487,0.00017,5.20746]
[1776889243646,38.4,78598.97,0.21,0.10482,0.00016,5.20542]
[1776889244422,38.4,78598.8,0.21,0.1048,0.00016,5.2048]
[1776889245368,38.41,78597.33,0.21,0.10456,0.00016,5.19621]
[1776889246067,38.41,78588.15,0.21,0.10306,0.00016,5.14141]
[1776889246935,38.41,78582.77,0.21,0.10219,0.00016,5.10933]
[1776889249287,38.41,78584.92,0.21,0.10254,0.00016,5.12212]
[1776889249297,38.41,78584.92,0.21,0.10254,0.00016,5.12212]
[1776889250015,38.44,78586.89,0.21,0.10305,0.00016,5.1408]
[1776889253760,38.44,78581.57,0.21,0.10219,0.00016,5.10932]
[1776889256047,38.44,78576.2,0.21,0.10132,0.00016,5.07742]
[1776889257082,38.44,78577.7,0.21,0.10157,0.00016,5.08638]
[1776889257609,38.44,78578.66,0.21,0.10172,0.00016,5.09216]
[1776889260673,38.44,78587.19,0.21,0.10311,0.00016,5.14308]
[1776889261319,38.44,78587.19,0.21,0.10311,0.00016,5.14308]
[1776889261384,38.44,78587.19,0.21,0.10311,0.00016,5.14308]
[1776889261556,38.44,78587.19,0.21,0.10311,0.00016,5.14308]
[1776889261626,38.44,78593.32,0.21,0.10412,0.00016,5.17982]
[1776889262257,38.44,78593.32,0.21,0.10412,0.00016,5.17982]
[1776889262353,38.44,78593.32,0.21,0.10412,0.00016,5.17982]
[1776889262804,38.44,78593.32,0.21,0.10412,0.00016,5.17982]
[1776889262842,38.44,78593.32,0.21,0.10412,0.00016,5.17982]
[1776889262864,38.44,78593.32,0.21,0.10412,0.00016,5.17982]
[1776889263179,38.46,78592.77,0.21,0.10412,0.00016,5.17999]
[1776889263249,38.46,78592.77,0.21,0.10412,0.00016,5.17999]
[1776889263592,38.46,78592.77,0.21,0.10412,0.00016,5.17999]
[1776889264007,38.46,78588.58,0.21,0.10344,0.00016,5.15522]
[1776889264187,38.46,78588.58,0.21,0.10344,0.00016,5.15522]
[1776889264231,38.46,78588.58,0.21,0.10344,0.00016,5.15522]
[1776889264390,38.46,78588.58,0.21,0.10344,0.00016,5.15522]
[1776889265665,38.46,78588.58,0.21,0.10344,0.00016,5.15522]
[1776889265722,38.46,78588.58,0.21,0.10344,0.00016,5.15522]
[1776889265774,38.46,78588.58,0.21,0.10344,0.00016,5.15522]
[1776889265848,38.48,78582.84,0.21,0.10261,0.00016,5.12468]
[1776889269836,38.49,78584.41,0.21,0.10297,0.00016,5.13776]
[1776889272233,38.49,78580.24,0.21,0.10229,0.00016,5.11293]
[1776889274130,38.49,78575.19,0.21,0.10148,0.00016,5.08296]
[1776889276833,38.5,78565.48,0.21,0.09995,0.00016,5.02643]
[1776889277824,38.5,78560.28,0.21,0.09915,0.00016,4.9966]
[1776889280503,38.5,78555.22,0.21,0.09836,0.00016,4.96714]
[1776889285537,38.51,78556.67,0.21,0.09861,0.00016,4.97663]
[1776889286777,38.51,78549.68,0.21,0.09752,0.00016,4.93578]
[1776889287151,38.51,78549.68,0.21,0.09752,0.00016,4.93578]
[1776889287957,38.52,78543.97,0.21,0.0967,0.00016,4.90467]
[1776889292103,38.54,78539.6,0.21,0.09596,0.00015,4.87339]
[1776889296354,38.54,78536.9,0.21,0.09555,0.00015,4.85781]
[1776889296434,38.54,78536.9,0.21,0.09555,0.00015,4.85781]
[1776889296696,38.54,78536.9,0.21,0.09555,0.00015,4.85781]
[1776889296729,38.54,78524.27,0.21,0.09362,0.00015,4.78453]
[1776889297570,38.54,78524.27,0.21,0.09362,0.00015,4.78453]
[1776889298084,38.54,78524.27,0.21,0.09362,0.00015,4.78453]
[1776889300308,38.54,78520.4,0.21,0.09304,0.00015,4.76263]
[1776889300646,38.54,78521.04,0.21,0.09314,0.00015,4.76651]
[1776889302094,38.54,78521.04,0.21,0.09314,0.00015,4.76651]
[1776889302128,38.54,78521.85,0.21,0.09327,0.00015,4.77136]
[1776889307524,38.54,78525.61,0.21,0.09386,0.00015,4.79395]
[1776889308031,38.54,78525.61,0.21,0.09386,0.00015,4.79395]
[1776889308088,38.54,78532.82,0.21,0.09497,0.00015,4.8359]
[1776889309709,38.55,78539.07,0.21,0.09593,0.00015,4.87247]
[1776889314745,38.55,78541.55,0.21,0.09632,0.00015,4.88704]
[1776889319872,38.55,78538.86,0.21,0.09591,0.00015,4.87139]
[1776889320014,38.55,78533.77,0.21,0.09512,0.00015,4.84179]
[1776889320476,38.55,78533.77,0.21,0.09512,0.00015,4.84179]
[1776889320553,38.55,78533.77,0.21,0.09512,0.00015,4.84179]
[1776889320953,38.55,78533.77,0.21,0.09512,0.00015,4.84179]
[1776889321041,38.55,78533.77,0.21,0.09512,0.00015,4.84179]
[1776889321131,38.55,78524.33,0.21,0.09369,0.00015,4.78714]
[1776889321273,38.55,78524.33,0.21,0.09369,0.00015,4.78714]
[1776889321802,38.55,78524.33,0.21,0.09369,0.00015,4.78714]
[1776889322943,38.55,78524.33,0.21,0.09369,0.00015,4.78714]
[1776889322966,38.55,78524.33,0.21,0.09369,0.00015,4.78714]
[1776889323044,38.55,78519.52,0.21,0.09296,0.00015,4.7595]
[1776889324605,38.55,78519.52,0.21,0.09297,0.00015,4.75988]
[1776889324824,38.55,78516.94,0.21,0.09258,0.00015,4.74501]
[1776889326178,38.55,78518.17,0.21,0.09277,0.00015,4.7523]
[1776889326943,38.55,78505.73,0.21,0.09093,0.00015,4.68125]
[1776889327879,38.57,78488.04,0.21,0.08841,0.00015,4.58352]
[1776889332882,38.66,78485.28,0.21,0.08856,0.00015,4.58918]
[1776889337916,38.74,78482.43,0.21,0.08856,0.00014,4.58902]
[1776889342952,38.82,78481.76,0.21,0.08894,0.00014,4.60376]
[1776889345266,38.84,78483.42,0.21,0.08928,0.00015,4.61687]
[1776889346137,38.84,78488.22,0.21,0.08999,0.00015,4.64434]
[1776889346655,38.84,78488.22,0.21,0.08999,0.00015,4.64434]
[1776889346666,38.84,78488.22,0.21,0.08999,0.00015,4.64434]
[1776889347007,38.84,78488.22,0.21,0.08999,0.00015,4.64434]
[1776889347940,38.85,78490.7,0.21,0.09043,0.00015,4.6613]
[1776889348009,38.85,78490.7,0.21,0.09043,0.00015,4.6613]
[1776889348107,38.86,78500.75,0.21,0.09192,0.00015,4.71896]
[1776889350000,38.86,78508.38,0.21,0.0931,0.00015,4.76408]
[1776889352203,38.86,78509.68,0.21,0.09315,0.00015,4.76257]
[1776889354029,38.87,78516.47,0.21,0.09419,0.00015,4.8023]
[1776889357052,38.87,78522.13,0.21,0.09508,0.00015,4.83587]
[1776889362085,38.88,78526.5,0.21,0.09577,0.00015,4.86206]
[1776889367121,38.88,78528.33,0.21,0.09607,0.00015,4.87353]
[1776889369135,38.88,78535.07,0.21,0.09713,0.00015,4.91318]
[1776889373163,38.89,78539.93,0.21,0.0979,0.00016,4.94198]
[1776889376183,38.89,78544.95,0.21,0.09869,0.00016,4.97142]
[1776889381579,38.89,78546.19,0.21,0.09889,0.00016,4.97912]
[1776889385247,38.89,78536.12,0.21,0.09733,0.00015,4.9208]
[1776889386253,38.89,78528.61,0.21,0.09618,0.00015,4.87738]
[1776889391289,38.89,78533.05,0.21,0.09684,0.00015,4.90251]
[1776889393303,38.89,78542.5,0.21,0.09832,0.00016,4.95765]
[1776889398635,38.89,78545.14,0.21,0.09874,0.00016,4.97354]
[1776889405142,38.89,78545.65,0.21,0.09883,0.00016,4.97687]
[1776889406187,38.9,78552.89,0.21,0.09998,0.00016,5.01949]
[1776889411592,38.9,78548.35,0.21,0.09927,0.00016,4.99308]
[1776889418775,38.9,78548.97,0.21,0.09922,0.00016,4.98771]
[1776889425233,38.9,78549.42,0.21,0.0993,0.00016,4.99063]
[1776889434590,38.93,78552.1,0.21,0.09989,0.00016,5.01251]
[1776889436174,38.93,78552.1,0.21,0.09989,0.00016,5.01251]
[1776889436232,38.93,78554.24,0.21,0.10023,0.00016,5.02502]
[1776889436811,38.93,78554.24,0.21,0.10023,0.00016,5.02502]
[1776889436863,38.93,78557.96,0.21,0.10083,0.00016,5.04745]
[1776889438915,38.94,78571.44,0.21,0.103,0.00016,5.1271]
[1776889439483,38.94,78571.44,0.21,0.103,0.00016,5.1271]
[1776889440146,38.94,78571.44,0.21,0.103,0.00016,5.1271]
[1776889440434,38.94,78572.54,0.21,0.10318,0.00016,5.13377]
[1776889444663,38.94,78579.5,0.21,0.10433,0.00016,5.17545]
[1776889445425,38.94,78579.5,0.21,0.10433,0.00016,5.17545]
[1776889446304,38.94,78578.7,0.21,0.1042,0.00016,5.17084]
[1776889451709,38.94,78577.86,0.21,0.10409,0.00016,5.16664]
[1776889456745,38.95,78578.94,0.21,0.10428,0.00016,5.17377]
[1776889461780,38.95,78576.85,0.21,0.10396,0.00016,5.16194]
[1776889463283,38.95,78576.85,0.21,0.10396,0.00016,5.16194]
[1776889463340,38.95,78577.32,0.21,0.10404,0.00016,5.16499]
[1776889464086,38.95,78577.32,0.21,0.10404,0.00016,5.16499]
[1776889464194,38.95,78577.32,0.21,0.10404,0.00016,5.16499]
[1776889464296,38.95,78560.8,0.21,0.10139,0.00016,5.06795]
[1776889464395,38.95,78560.8,0.21,0.10139,0.00016,5.06795]
[1776889464478,38.95,78560.8,0.21,0.10139,0.00016,5.06795]
[1776889465064,38.95,78560.8,0.21,0.10139,0.00016,5.06795]
[1776889465108,38.95,78560.8,0.21,0.10139,0.00016,5.06795]
[1776889465159,38.95,78548.23,0.21,0.09941,0.00016,4.99476]
[1776889466077,38.95,78538.73,0.21,0.09793,0.00016,4.93952]
[1776889467823,38.95,78527.82,0.21,0.09625,0.00015,4.87659]
[1776889468627,38.95,78527.82,0.21,0.09625,0.00015,4.87659]
[1776889469131,38.96,78524.12,0.21,0.0957,0.00015,4.85572]
[1776889470141,38.96,78524.12,0.21,0.0957,0.00015,4.85572]
[1776889470159,38.96,78524.12,0.21,0.0957,0.00015,4.85572]
[1776889475056,38.95,78535.91,0.21,0.09734,0.00015,4.91402]
[1776889476679,38.96,78535.91,0.21,0.09735,0.00015,4.91445]
[1776889476886,38.96,78545.4,0.21,0.09883,0.00016,4.96961]
[1776889477703,38.96,78545.4,0.21,0.09883,0.00016,4.96961]
[1776889482928,38.96,78548.74,0.21,0.09936,0.00016,4.98933]
[1776889484671,38.96,78549.0,0.21,0.0994,0.00016,4.99091]
[1776889484942,38.96,78548.87,0.21,0.09938,0.00016,4.99021]
[1776889489977,38.96,78549.5,0.21,0.09949,0.00016,4.99419]
[1776889495017,38.96,78550.67,0.21,0.09968,0.00016,5.00132]
[1776889500061,38.96,78552.05,0.21,0.09991,0.00016,5.00966]
[1776889500490,38.96,78552.05,0.21,0.09991,0.00016,5.00966]
[1776889501267,38.98,78560.76,0.21,0.10139,0.00016,5.06433]
[1776889506363,38.99,78562.02,0.21,0.10163,0.00016,5.07291]
[1776889511413,38.99,78564.31,0.21,0.10204,0.00016,5.08803]
[1776889511441,38.99,78564.31,0.21,0.10204,0.00016,5.08803]
[1776889512132,38.99,78564.31,0.21,0.10204,0.00016,5.08803]
[1776889514147,39.0,78557.87,0.21,0.10104,0.00016,5.0512]
[1776889515153,39.02,78551.87,0.21,0.10019,0.00016,5.01995]
[1776889515520,39.02,78551.87,0.21,0.10019,0.00016,5.01995]
[1776889516159,39.02,78553.32,0.21,0.10043,0.00016,5.02878]
[1776889520783,39.02,78557.16,0.21,0.10107,0.00016,5.05224]
[1776889521196,39.03,78557.98,0.21,0.10122,0.00016,5.05771]
[1776889523210,39.03,78562.92,0.21,0.10202,0.00016,5.08726]
[1776889524217,39.03,78567.88,0.21,0.10282,0.00016,5.11661]
[1776889525374,39.03,78567.56,0.21,0.10278,0.00016,5.11499]
[1776889526230,39.03,78567.64,0.21,0.1028,0.00016,5.11572]
[1776889526498,39.03,78567.64,0.21,0.1028,0.00016,5.11572]
[1776889526542,39.03,78567.64,0.21,0.1028,0.00016,5.11572]
[1776889527237,39.03,78570.69,0.21,0.10329,0.00016,5.13364]
[1776889532272,39.03,78573.48,0.21,0.10357,0.00016,5.14016]
[1776889534351,39.03,78573.52,0.21,0.10357,0.00016,5.14016]
[1776889535102,39.03,78573.56,0.21,0.10357,0.00016,5.1404]
[1776889535320,39.03,78573.84,0.21,0.10362,0.00016,5.14216]
[1776889537778,39.03,78575.24,0.21,0.10385,0.00016,5.1505]
[1776889538315,39.03,78576.39,0.21,0.10404,0.00016,5.15747]
[1776889541307,39.03,78575.64,0.21,0.10393,0.00016,5.15325]
[1776889541335,39.03,78575.22,0.21,0.10386,0.00016,5.15098]
[1776889545270,39.04,78576.57,0.21,0.1041,0.00016,5.15954]
[1776889545371,39.04,78578.11,0.21,0.10435,0.00016,5.16881]
[1776889547115,39.04,78578.11,0.21,0.10435,0.00016,5.16867]
[1776889547273,39.04,78578.11,0.21,0.10435,0.00016,5.16867]
[1776889547379,39.04,78578.62,0.21,0.10444,0.00016,5.17186]
[1776889548082,39.04,78578.62,0.21,0.10444,0.00016,5.17186]
[1776889552762,39.04,78583.85,0.21,0.10529,0.00016,5.20289]
[1776889557959,39.03,78585.73,0.21,0.10557,0.00016,5.21279]
[1776889561795,39.03,78587.51,0.21,0.10583,0.00016,5.22224]
[1776889564827,39.03,78587.06,0.21,0.10574,0.00016,5.21912]
[1776889564850,39.03,78587.06,0.21,0.10574,0.00016,5.21912]
[1776889564910,39.03,78587.06,0.21,0.10574,0.00016,5.21912]
[1776889564974,39.03,78587.06,0.21,0.10574,0.00016,5.21912]
[1776889565106,39.03,78587.06,0.21,0.10574,0.00016,5.21912]
[1776889565151,39.02,78587.11,0.21,0.10574,0.00016,5.21896]
[1776889566511,39.02,78594.17,0.21,0.1069,0.00017,5.26062]
[1776889573277,39.02,78593.42,0.21,0.10678,0.00017,5.25655]
[1776889573800,39.03,78587.77,0.21,0.10588,0.00016,5.22391]
[1776889574701,39.03,78587.77,0.21,0.10588,0.00016,5.22391]
[1776889575030,39.03,78587.77,0.21,0.10588,0.00016,5.22391]
[1776889575131,39.03,78580.51,0.21,0.10469,0.00016,5.18107]
[1776889575875,39.03,78580.51,0.21,0.10469,0.00016,5.18107]
[1776889575922,39.03,78580.51,0.21,0.10469,0.00016,5.18107]
[1776889576356,39.03,78580.51,0.21,0.10469,0.00016,5.18107]
[1776889578823,39.03,78572.07,0.21,0.10333,0.00016,5.13149]
[1776889579977,39.03,78569.99,0.21,0.103,0.00016,5.11964]
[1776889580922,39.03,78569.49,0.21,0.10293,0.00016,5.11692]
[1776889582005,39.03,78569.03,0.21,0.10286,0.00016,5.11445]
[1776889583355,39.03,78565.16,0.21,0.10225,0.00016,5.09196]
[1776889584043,39.03,78565.16,0.21,0.10225,0.00016,5.09196]
[1776889585169,39.04,78564.92,0.21,0.10222,0.00016,5.09104]
[1776889587657,39.04,78578.32,0.21,0.1044,0.00016,5.17054]
[1776889592693,39.05,78577.91,0.21,0.10421,0.00016,5.15979]
[1776889596190,39.05,78578.28,0.21,0.10428,0.00016,5.16255]
[1776889596248,39.05,78578.57,0.21,0.10435,0.00016,5.16484]
[1776889596717,39.05,78578.57,0.21,0.10435,0.00016,5.16484]
[1776889597155,39.05,78578.57,0.21,0.10435,0.00016,5.16484]
[1776889597229,39.05,78578.95,0.21,0.10442,0.00016,5.16737]
[1776889597547,39.05,78578.95,0.21,0.10442,0.00016,5.16737]
[1776889597808,39.05,78588.62,0.21,0.106,0.00016,5.22472]
[1776889600048,39.06,78595.62,0.21,0.10716,0.00017,5.2664]
[1776889605787,39.06,78594.5,0.21,0.107,0.00017,5.26055]
[1776889608639,39.06,78594.61,0.21,0.10703,0.00017,5.26147]
[1776889614723,39.06,78594.44,0.21,0.10701,0.00017,5.26107]
[1776889616466,39.06,78594.34,0.21,0.107,0.00017,5.26071]
[1776889620144,39.07,78592.12,0.21,0.10665,0.00016,5.24806]
[1776889622326,39.07,78591.3,0.21,0.10652,0.00016,5.24345]
[1776889622347,39.07,78588.32,0.21,0.10604,0.00016,5.22595]
[1776889623913,39.07,78582.31,0.21,0.10506,0.00016,5.19076]
[1776889626397,39.07,78578.81,0.21,0.1045,0.00016,5.17033]
[1776889631969,39.08,78576.69,0.21,0.1042,0.00016,5.15964]
[1776889637005,39.09,78577.44,0.21,0.10436,0.00016,5.16541]
[1776889638235,39.09,78577.44,0.21,0.10436,0.00016,5.16541]
[1776889638243,39.09,78578.8,0.21,0.10459,0.00016,5.17368]
[1776889643065,39.09,78580.6,0.21,0.10492,0.00016,5.18556]
[1776889643081,39.09,78582.53,0.21,0.10524,0.00016,5.19694]
[1776889645061,39.1,78587.72,0.21,0.1061,0.00016,5.22803]
[1776889650112,39.1,78589.2,0.21,0.10636,0.00016,5.23745]
[1776889650178,39.1,78589.56,0.21,0.10642,0.00016,5.23973]
[1776889651079,39.1,78589.56,0.21,0.10642,0.00016,5.23973]
[1776889651121,39.1,78590.8,0.21,0.10646,0.00016,5.2375]
[1776889653803,39.1,78590.34,0.21,0.1064,0.00016,5.23506]
[1776889656188,39.1,78593.33,0.21,0.1069,0.00017,5.25317]
[1776889657056,39.1,78594.44,0.21,0.10708,0.00017,5.25975]
[1776889657594,39.1,78595.12,0.21,0.1072,0.00017,5.26388]
[1776889662691,39.11,78594.48,0.21,0.10711,0.00017,5.26059]
[1776889664403,39.11,78594.63,0.21,0.10714,0.00017,5.26158]
[1776889668223,39.11,78589.17,0.21,0.10625,0.00016,5.22975]
[1776889668980,39.11,78589.17,0.21,0.10625,0.00016,5.22975]
[1776889669532,39.11,78589.17,0.21,0.10625,0.00016,5.22975]
[1776889670276,39.11,78585.52,0.21,0.10565,0.00016,5.20833]
[1776889670893,39.11,78587.2,0.21,0.10593,0.00016,5.21842]
[1776889671437,39.11,78587.2,0.21,0.10593,0.00016,5.21842]
[1776889677289,39.12,78588.07,0.21,0.10611,0.00016,5.22469]
[1776889682320,39.12,78590.13,0.21,0.10647,0.00016,5.23766]
[1776889685469,39.12,78591.33,0.21,0.10668,0.00016,5.24504]
[1776889685507,39.12,78595.31,0.21,0.10734,0.00017,5.26875]
[1776889686346,39.12,78595.31,0.21,0.10734,0.00017,5.26875]
[1776889686446,39.12,78596.04,0.21,0.10746,0.00017,5.2732]
[1776889692391,39.12,78596.39,0.21,0.10753,0.00017,5.27551]
[1776889695412,39.13,78589.64,0.21,0.10642,0.00016,5.23583]
[1776889700447,39.13,78587.91,0.21,0.10616,0.00016,5.22639]
[1776889705483,39.13,78590.84,0.21,0.10666,0.00016,5.24449]
[1776889710519,39.14,78593.45,0.21,0.10711,0.00017,5.26055]
[1776889714547,39.14,78599.72,0.21,0.10799,0.00017,5.2883]
[1776889719582,39.14,78600.07,0.21,0.10806,0.00017,5.29069]
[1776889724617,39.14,78600.94,0.21,0.10821,0.00017,5.2961]
[1776889730016,39.14,78600.31,0.21,0.10811,0.00017,5.29253]
[1776889732412,39.14,78599.52,0.21,0.10798,0.00017,5.28796]
[1776889732512,39.14,78599.01,0.21,0.1079,0.00017,5.28498]
[1776889737708,39.14,78598.07,0.21,0.10774,0.00017,5.27928]
[1776889742744,39.13,78597.71,0.21,0.10764,0.00017,5.27573]
[1776889745765,39.13,78591.87,0.21,0.10666,0.00016,5.24062]
[1776889746970,39.13,78591.87,0.21,0.10666,0.00016,5.24062]
[1776889747072,39.13,78594.23,0.21,0.10705,0.00017,5.25476]
[1776889752814,39.13,78593.66,0.21,0.10697,0.00017,5.25175]
[1776889755611,39.14,78588.49,0.21,0.10612,0.00016,5.2214]
[1776889757852,39.14,78582.02,0.21,0.10507,0.00016,5.18343]
[1776889762890,39.14,78582.6,0.21,0.10519,0.00016,5.18789]
[1776889768398,39.14,78583.5,0.21,0.10536,0.00016,5.19391]
[1776889768446,39.15,78583.79,0.21,0.10541,0.00016,5.19579]
[1776889773962,39.15,78584.96,0.21,0.10546,0.00016,5.19402]
[1776889778997,39.15,78586.7,0.21,0.10577,0.00016,5.20515]
[1776889785039,39.16,78588.4,0.21,0.10608,0.00016,5.21616]
[1776889789191,39.16,78588.76,0.21,0.10615,0.00016,5.21876]
[1776889791394,39.16,78596.65,0.21,0.10747,0.00017,5.26586]
[1776889794939,39.16,78597.21,0.21,0.10757,0.00017,5.26943]
[1776889798143,39.17,78587.95,0.21,0.10605,0.00016,5.21516]
[1776889799961,39.17,78583.45,0.21,0.10532,0.00016,5.18863]
[1776889800157,39.17,78584.34,0.21,0.10547,0.00016,5.19406]
[1776889802823,39.17,78587.04,0.21,0.10592,0.00016,5.21034]
[1776889803187,39.17,78587.04,0.21,0.10592,0.00016,5.21034]
[1776889809220,39.17,78590.3,0.21,0.10648,0.00016,5.23057]
[1776889814255,39.18,78590.59,0.21,0.10655,0.00016,5.23293]
[1776889821609,39.18,78591.4,0.21,0.10671,0.00016,5.23857]
[1776889825890,39.18,78591.4,0.21,0.10672,0.00016,5.23892]
[1776889826339,39.18,78591.2,0.21,0.10669,0.00016,5.23809]
[1776889826785,39.18,78591.2,0.21,0.10669,0.00016,5.23809]
[1776889827428,39.18,78591.2,0.21,0.10669,0.00016,5.23809]
[1776889827518,39.18,78582.46,0.21,0.10526,0.00016,5.18655]
[1776889827907,39.18,78582.46,0.21,0.10526,0.00016,5.18655]
[1776889828626,39.18,78582.46,0.21,0.10526,0.00016,5.18655]
[1776889828767,39.19,78580.6,0.21,0.10496,0.00016,5.17575]
[1776889829241,39.19,78580.6,0.21,0.10496,0.00016,5.17575]
[1776889830120,39.19,78580.6,0.21,0.10497,0.00016,5.17594]
[1776889830367,39.19,78578.82,0.21,0.10468,0.00016,5.16568]
[1776889832743,39.19,78577.81,0.21,0.10437,0.00016,5.15074]
[1776889833390,39.19,78577.76,0.21,0.10436,0.00016,5.15044]
[1776889835162,39.19,78576.9,0.21,0.10423,0.00016,5.14564]
[1776889835404,39.19,78576.03,0.21,0.1041,0.00016,5.1408]
[1776889839430,39.2,78580.81,0.21,0.1049,0.00016,5.16992]
[1776889839754,39.2,78580.81,0.21,0.1049,0.00016,5.16992]
[1776889840162,39.2,78580.81,0.21,0.1049,0.00016,5.16992]
[1776889840642,39.2,78580.46,0.21,0.10485,0.00016,5.1681]
[1776889841350,39.2,78580.46,0.21,0.10485,0.00016,5.1681]
[1776889841364,39.2,78580.46,0.21,0.10485,0.00016,5.1681]
[1776889841370,39.2,78580.46,0.21,0.10485,0.00016,5.1681]
[1776889842793,39.2,78581.11,0.21,0.10496,0.00016,5.17197]
[1776889843374,39.2,78581.11,0.21,0.10496,0.00016,5.17197]
[1776889843493,39.2,78581.11,0.21,0.10496,0.00016,5.17197]
[1776889843655,39.2,78583.62,0.21,0.10537,0.00016,5.18674]
[1776889845393,39.2,78583.62,0.21,0.10536,0.00016,5.18653]
[1776889845408,39.2,78583.62,0.21,0.10536,0.00016,5.18653]
[1776889845501,39.2,78583.62,0.21,0.10536,0.00016,5.18653]
[1776889845602,39.2,78582.92,0.21,0.10525,0.00016,5.18241]
[1776889845790,39.2,78582.92,0.21,0.10525,0.00016,5.18241]
[1776889847427,39.2,78582.92,0.21,0.10525,0.00016,5.1823]
[1776889847564,39.2,78582.92,0.21,0.10525,0.00016,5.1823]
[1776889847601,39.2,78582.92,0.21,0.10525,0.00016,5.1823]
[1776889847633,39.2,78582.95,0.21,0.10525,0.00016,5.18237]
[1776889848290,39.2,78582.95,0.21,0.10525,0.00016,5.18237]
[1776889849068,39.2,78582.95,0.21,0.10524,0.00016,5.18227]
[1776889850280,39.2,78582.53,0.21,0.10518,0.00016,5.18002]
[1776889853529,39.2,78591.28,0.21,0.10664,0.00016,5.23243]
[1776889858564,39.21,78589.23,0.21,0.10633,0.00016,5.22111]
[1776889863599,39.21,78586.32,0.21,0.10588,0.00016,5.20501]
[1776889867627,39.21,78596.12,0.21,0.10751,0.00017,5.26337]
[1776889867889,39.21,78596.12,0.21,0.10751,0.00017,5.26337]
[1776889868634,39.21,78596.63,0.21,0.10759,0.00017,5.26648]
[1776889870120,39.21,78595.46,0.21,0.1074,0.00017,5.25965]
[1776889870649,39.21,78595.46,0.21,0.1074,0.00017,5.25941]
[1776889875683,39.21,78594.39,0.21,0.10722,0.00017,5.25323]
[1776889880718,39.22,78595.18,0.21,0.10737,0.00017,5.25835]
[1776889885753,39.22,78594.17,0.21,0.10721,0.00017,5.25279]
[1776889889780,39.22,78588.37,0.21,0.10627,0.00016,5.21894]
[1776889895823,39.22,78586.17,0.21,0.10576,0.00016,5.19714]
[1776889900858,39.23,78587.23,0.21,0.10596,0.00016,5.2042]
[1776889905893,39.23,78586.26,0.21,0.10582,0.00016,5.1993]
[1776889910928,39.24,78585.75,0.21,0.10576,0.00016,5.19717]
[1776889916970,39.24,78586.19,0.21,0.10587,0.00016,5.20087]
[1776889922322,39.25,78585.1,0.21,0.10572,0.00016,5.19561]
[1776889928053,39.25,78586.18,0.21,0.10593,0.00016,5.20316]
[1776889933088,39.26,78586.65,0.21,0.10604,0.00016,5.2069]
[1776889938124,39.26,78587.45,0.21,0.10619,0.00016,5.21257]
[1776889943159,39.27,78588.14,0.21,0.10633,0.00016,5.21758]
[1776889948750,39.27,78588.26,0.21,0.10638,0.00016,5.21904]
[1776889952314,39.27,78588.48,0.21,0.10626,0.00016,5.21133]
[1776889952445,39.28,78595.13,0.21,0.10737,0.00017,5.2509]
[1776889954240,39.28,78604.33,0.21,0.10891,0.00017,5.30546]
[1776889956156,39.28,78605.37,0.21,0.10908,0.00017,5.31168]
[1776889962602,39.28,78603.63,0.21,0.1088,0.00017,5.3017]
[1776889969345,39.28,78605.83,0.21,0.10917,0.00017,5.31491]
[1776889975387,39.28,78606.24,0.21,0.10925,0.00017,5.31741]
[1776889979415,39.28,78611.02,0.21,0.11005,0.00017,5.34576]
[1776889984485,39.28,78610.02,0.21,0.10987,0.00017,5.33964]
[1776889989493,39.28,78610.04,0.21,0.10987,0.00017,5.33963]
[1776889994528,39.28,78610.47,0.21,0.10994,0.00017,5.34198]
[1776889999563,39.28,78609.68,0.21,0.1098,0.00017,5.33711]
[1776890002323,39.28,78609.94,0.21,0.10984,0.00017,5.33858]
[1776890007620,39.27,78610.01,0.21,0.10985,0.00017,5.33877]
[1776890012665,39.27,78609.51,0.21,0.10959,0.00017,5.32582]
[1776890014349,39.27,78609.55,0.21,0.1096,0.00017,5.32602]
[1776890016658,39.27,78607.48,0.21,0.10925,0.00017,5.3137]
[1776890017381,39.27,78603.92,0.21,0.10865,0.00017,5.2926]
[1776890017433,39.27,78603.92,0.21,0.10865,0.00017,5.2926]
[1776890017459,39.27,78603.92,0.21,0.10865,0.00017,5.2926]
[1776890017791,39.27,78603.92,0.21,0.10865,0.00017,5.2926]
[1776890017988,39.27,78603.58,0.21,0.10859,0.00017,5.29061]
[1776890018083,39.27,78603.58,0.21,0.10859,0.00017,5.29061]
[1776890018696,39.27,78603.58,0.21,0.1086,0.00017,5.29064]
[1776890019702,39.27,78598.79,0.21,0.1078,0.00017,5.26241]
[1776890020710,39.27,78593.34,0.21,0.1069,0.00017,5.23023]
[1776890021915,39.27,78586.96,0.21,0.10585,0.00016,5.19278]
[1776890023731,39.28,78580.08,0.21,0.10474,0.00016,5.15267]
[1776890028606,39.28,78580.66,0.21,0.10486,0.00016,5.15705]
[1776890028767,39.28,78580.98,0.21,0.10492,0.00016,5.15917]
[1776890029367,39.28,78580.98,0.21,0.10492,0.00016,5.15917]
[1776890029773,39.28,78580.73,0.21,0.10488,0.00016,5.15795]
[1776890030319,39.28,78580.73,0.21,0.10488,0.00016,5.15795]
[1776890030781,39.28,78580.83,0.21,0.10491,0.00016,5.15879]
[1776890033892,39.28,78580.83,0.21,0.10491,0.00016,5.15879]
[1776890034808,39.29,78572.09,0.21,0.10352,0.00016,5.10862]
[1776890037967,39.29,78569.7,0.21,0.10312,0.00016,5.09441]
[1776890043738,39.29,78570.67,0.21,0.1033,0.00016,5.10078]
[1776890045840,39.29,78564.78,0.21,0.10236,0.00016,5.06645]
[1776890045950,39.29,78561.99,0.21,0.10191,0.00016,5.05031]
[1776890045955,39.29,78561.99,0.21,0.10191,0.00016,5.05031]
[1776890047898,39.29,78554.78,0.21,0.10077,0.00016,5.00871]
[1776890048326,39.29,78554.78,0.21,0.10077,0.00016,5.00871]
[1776890048906,39.29,78548.6,0.21,0.0998,0.00016,4.97298]
[1776890051088,39.29,78548.59,0.21,0.0998,0.00016,4.97299]
[1776890056963,39.3,78547.4,0.21,0.09963,0.00016,4.96652]
[1776890061997,39.3,78542.75,0.21,0.09891,0.00016,4.94014]
[1776890067032,39.3,78541.05,0.21,0.09866,0.00016,4.93095]
[1776890072066,39.3,78541.53,0.21,0.09859,0.00016,4.92469]
[1776890077102,39.31,78540.78,0.21,0.09849,0.00016,4.92101]
[1776890081130,39.31,78545.81,0.21,0.09929,0.00016,4.95069]
[1776890088179,39.31,78547.78,0.21,0.09962,0.00016,4.96255]
[1776890093519,39.31,78546.82,0.21,0.09948,0.00016,4.95745]
[1776890096709,39.31,78546.78,0.21,0.09948,0.00016,4.95738]
[1776890096811,39.32,78547.09,0.21,0.09953,0.00016,4.95925]
[1776890102276,39.32,78546.89,0.21,0.09951,0.00016,4.95859]
[1776890107313,39.32,78545.35,0.21,0.09928,0.00016,4.95004]
[1776890113659,39.32,78545.83,0.21,0.09937,0.00016,4.95333]
[1776890120403,39.32,78545.92,0.21,0.0994,0.00016,4.95444]
[1776890123068,39.33,78546.41,0.21,0.09948,0.00016,4.95743]
[1776890123844,39.33,78546.41,0.21,0.09948,0.00016,4.95743]
[1776890131480,39.33,78548.82,0.21,0.09971,0.00016,4.96232]
[1776890136514,39.33,78549.5,0.21,0.09982,0.00016,4.96654]
[1776890139538,39.33,78543.13,0.21,0.09883,0.00016,4.93]
[1776890143429,39.33,78544.08,0.21,0.09899,0.00016,4.9358]
[1776890143870,39.33,78543.19,0.21,0.09885,0.00016,4.93078]
[1776890150697,39.33,78543.19,0.21,0.09886,0.00016,4.93111]
[1776890150775,39.33,78543.19,0.21,0.09886,0.00016,4.93111]
[1776890150862,39.34,78542.48,0.21,0.09876,0.00016,4.92747]
[1776890151291,39.34,78542.48,0.21,0.09876,0.00016,4.92747]
[1776890151300,39.34,78542.48,0.21,0.09876,0.00016,4.92747]
[1776890151339,39.34,78542.48,0.21,0.09876,0.00016,4.92747]
[1776890151500,39.34,78542.48,0.21,0.09876,0.00016,4.92747]
[1776890151621,39.34,78542.48,0.21,0.09877,0.00016,4.92758]
[1776890153484,39.34,78540.72,0.21,0.09849,0.00016,4.91757]
[1776890158778,39.34,78538.2,0.21,0.09812,0.00016,4.90376]
[1776890164713,39.35,78539.75,0.21,0.09839,0.00016,4.91376]
[1776890169748,39.35,78544.07,0.21,0.09908,0.00016,4.93933]
[1776890174784,39.35,78542.62,0.21,0.09888,0.00016,4.93189]
[1776890179817,39.36,78545.03,0.21,0.09929,0.00016,4.94701]
[1776890183898,39.36,78548.24,0.21,0.09981,0.00016,4.96617]
[1776890187952,39.37,78548.92,0.21,0.09994,0.00016,4.97089]
[1776890193374,39.37,78548.32,0.21,0.09972,0.00016,4.95897]
[1776890199962,39.38,78548.19,0.21,0.09974,0.00016,4.95968]
[1776890203073,39.38,78519.92,0.21,0.09538,0.00015,4.7983]
[1776890203221,39.38,78519.92,0.21,0.09538,0.00015,4.7983]
[1776890203698,39.38,78519.92,0.21,0.09538,0.00015,4.7983]
[1776890203900,39.38,78519.92,0.21,0.09538,0.00015,4.7983]
[1776890204001,39.38,78520.38,0.21,0.09547,0.00015,4.80147]
[1776890204208,39.38,78520.38,0.21,0.09547,0.00015,4.80147]
[1776890204481,39.38,78520.38,0.21,0.09547,0.00015,4.80147]
[1776890205001,39.39,78504.49,0.21,0.09309,0.00015,4.7118]
[1776890205171,39.39,78504.49,0.21,0.09309,0.00015,4.7118]
[1776890206023,39.39,78504.49,0.21,0.09309,0.00015,4.7118]
[1776890206046,39.39,78504.49,0.21,0.09309,0.00015,4.7118]
[1776890206648,39.39,78506.11,0.21,0.09334,0.00015,4.72137]
[1776890208856,39.39,78509.13,0.21,0.09381,0.00015,4.7393]
[1776890209099,39.39,78509.13,0.21,0.09381,0.00015,4.7393]
[1776890209031,39.4,78510.48,0.21,0.09403,0.00015,4.74748]
[1776890209671,39.4,78510.48,0.21,0.09403,0.00015,4.74748]
[1776890210037,39.4,78537.46,0.21,0.09816,0.00016,4.90165]
[1776890211112,39.4,78544.51,0.21,0.09927,0.00016,4.94241]
[1776890214006,39.4,78543.31,0.21,0.09909,0.00016,4.93597]
[1776890215337,39.4,78543.3,0.21,0.09911,0.00016,4.93642]
[1776890220115,39.41,78542.56,0.21,0.09901,0.00016,4.93288]
[1776890223290,39.41,78545.66,0.21,0.0995,0.00016,4.95096]
[1776890223373,39.41,78545.66,0.21,0.0995,0.00016,4.95096]
[1776890223431,39.41,78545.66,0.21,0.0995,0.00016,4.95096]
[1776890224097,39.41,78545.66,0.21,0.0995,0.00016,4.95096]
[1776890224151,39.41,78545.66,0.21,0.0995,0.00016,4.95096]
[1776890224162,39.41,78542.94,0.21,0.09908,0.00016,4.93539]
[1776890225227,39.41,78538.21,0.21,0.09834,0.00016,4.90833]
[1776890225273,39.41,78538.21,0.21,0.09834,0.00016,4.90833]
[1776890226471,39.41,78535.07,0.21,0.09786,0.00015,4.89031]
[1776890228170,39.41,78543.05,0.21,0.09911,0.00016,4.93656]
[1776890229725,39.41,78538.29,0.21,0.09837,0.00016,4.90937]
[1776890230957,39.41,78538.29,0.21,0.09837,0.00016,4.90937]
[1776890231026,39.41,78526.39,0.21,0.09654,0.00015,4.84146]
[1776890232026,39.41,78511.25,0.21,0.09425,0.00015,4.75569]
[1776890233461,39.41,78511.25,0.21,0.09425,0.00015,4.75569]
[1776890233500,39.41,78511.25,0.21,0.09425,0.00015,4.75569]
[1776890234094,39.42,78501.58,0.21,0.09283,0.00015,4.7019]
[1776890234572,39.42,78501.58,0.21,0.09283,0.00015,4.7019]
[1776890236047,39.42,78503.89,0.21,0.09318,0.00015,4.71537]
[1776890236655,39.42,78503.7,0.21,0.09316,0.00015,4.71471]
[1776890236684,39.42,78503.7,0.21,0.09316,0.00015,4.71471]
[1776890237976,39.42,78502.96,0.21,0.09306,0.00015,4.7107]
[1776890238030,39.42,78502.96,0.21,0.09306,0.00015,4.7107]
[1776890240592,39.42,78501.11,0.21,0.09279,0.00015,4.70063]
[1776890243196,39.43,78501.69,0.21,0.0929,0.00015,4.70464]
[1776890244597,39.43,78500.2,0.21,0.09268,0.00015,4.69643]
[1776890247955,39.43,78499.05,0.21,0.09252,0.00015,4.69036]
[1776890248456,39.43,78500.03,0.21,0.09268,0.00015,4.69631]
[1776890249061,39.43,78500.03,0.21,0.09268,0.00015,4.69631]
[1776890255160,39.44,78500.39,0.21,0.0926,0.00015,4.68982]
[1776890256921,39.44,78520.78,0.21,0.09568,0.00015,4.80588]
[1776890259399,39.44,78527.2,0.21,0.09666,0.00015,4.84248]
[1776890264733,39.44,78529.18,0.21,0.09699,0.00015,4.85468]
[1776890270473,39.45,78530.35,0.21,0.0972,0.00015,4.86218]
[1776890275506,39.45,78531.88,0.21,0.09745,0.00015,4.87156]
[1776890280539,39.45,78532.7,0.21,0.09758,0.00015,4.87647]
[1776890285574,39.46,78532.63,0.21,0.09759,0.00015,4.87677]
[1776890290612,39.46,78531.4,0.21,0.09743,0.00015,4.87069]
[1776890295648,39.47,78531.47,0.21,0.09746,0.00015,4.87209]
[1776890299970,39.47,78536.78,0.21,0.09831,0.00016,4.90328]
[1776890305013,39.47,78537.86,0.21,0.09849,0.00016,4.91022]
[1776890309744,39.48,78529.32,0.21,0.0972,0.00015,4.86211]
[1776890315085,39.48,78531.43,0.21,0.09738,0.00015,4.86561]
[1776890321127,39.49,78532.11,0.21,0.09753,0.00015,4.87086]
[1776890326864,39.49,78533.04,0.21,0.09771,0.00015,4.87757]
[1776890331899,39.5,78534.86,0.21,0.09802,0.00015,4.88895]
[1776890336937,39.5,78536.18,0.21,0.09825,0.00016,4.89741]
[1776890341971,39.51,78532.94,0.21,0.09777,0.00015,4.87977]
[1776890343983,39.51,78523.13,0.21,0.09627,0.00015,4.82433]
[1776890349020,39.52,78519.97,0.21,0.09583,0.00015,4.80786]
[1776890354054,39.53,78516.11,0.21,0.09529,0.00015,4.7876]
[1776890359089,39.53,78523.94,0.21,0.09653,0.00015,4.83373]
[1776890361104,39.54,78528.84,0.21,0.09729,0.00015,4.86214]
[1776890366140,39.54,78522.51,0.21,0.09636,0.00015,4.82727]
[1776890371175,39.55,78520.68,0.21,0.09595,0.00015,4.80882]
[1776890373188,39.55,78528.4,0.21,0.09715,0.00015,4.8533]
[1776890378224,39.56,78529.85,0.21,0.0974,0.00015,4.86255]
[1776890383258,39.56,78526.92,0.21,0.09699,0.00015,4.84733]
[1776890388294,39.57,78530.33,0.21,0.09757,0.00015,4.86864]
[1776890393327,39.58,78529.79,0.21,0.09753,0.00015,4.86731]
[1776890396603,39.59,78530.29,0.21,0.09765,0.00015,4.87183]
[1776890397310,39.59,78530.1,0.21,0.09764,0.00015,4.8713]
[1776890398748,39.62,78530.1,0.21,0.09779,0.00015,4.87676]
[1776890398840,39.64,78530.22,0.21,0.09795,0.00015,4.88277]
[1776890400775,39.64,78530.22,0.21,0.09795,0.00015,4.88277]
[1776890401294,39.69,78530.22,0.21,0.09824,0.00015,4.89311]
[1776890401867,39.69,78530.22,0.21,0.09824,0.00015,4.89311]
[1776890401905,39.72,78530.54,0.21,0.09842,0.00015,4.89991]
[1776890403619,39.74,78542.26,0.21,0.10038,0.00016,4.97172]
[1776890408371,39.75,78540.44,0.21,0.10014,0.00016,4.96287]
[1776890408441,39.75,78540.9,0.21,0.10022,0.00016,4.96589]
[1776890410090,39.75,78540.9,0.21,0.10022,0.00016,4.96589]
[1776890411828,39.75,78540.89,0.21,0.10024,0.00016,4.9666]
[1776890412808,39.76,78540.28,0.21,0.10017,0.00016,4.96387]
[1776890412883,39.76,78539.82,0.21,0.1001,0.00016,4.96129]
[1776890414399,39.76,78539.28,0.21,0.10002,0.00016,4.95859]
[1776890414994,39.76,78539.28,0.21,0.10002,0.00016,4.95859]
[1776890416783,39.76,78539.38,0.21,0.10006,0.00016,4.95993]
[1776890416884,39.76,78539.55,0.21,0.1001,0.00016,4.96129]
[1776890422462,39.77,78540.06,0.21,0.10022,0.00016,4.96571]
[1776890423393,39.77,78540.06,0.21,0.10022,0.00016,4.96571]
[1776890423415,39.77,78540.06,0.21,0.10022,0.00016,4.96571]
[1776890423558,39.78,78540.26,0.21,0.10027,0.00016,4.9676]
[1776890424695,39.78,78548.56,0.21,0.10158,0.00016,5.01554]
[1776890431186,39.78,78550.68,0.21,0.10196,0.00016,5.02912]
[1776890431190,39.79,78558.75,0.21,0.10309,0.00016,5.06648]
[1776890436298,39.79,78559.26,0.21,0.10321,0.00016,5.07068]
[1776890441666,39.8,78560.08,0.21,0.10339,0.00016,5.07725]
[1776890443017,39.8,78565.63,0.21,0.1043,0.00016,5.10981]
[1776890445875,39.81,78565.43,0.21,0.10428,0.00016,5.10912]
[1776890446006,39.81,78564.93,0.21,0.1042,0.00016,5.10646]
[1776890451734,39.81,78564.14,0.21,0.10406,0.00016,5.10133]
[1776890453078,39.81,78564.14,0.21,0.10406,0.00016,5.10133]
[1776890453176,39.8,78562.31,0.21,0.10376,0.00016,5.09068]
[1776890454861,39.81,78555.34,0.21,0.10266,0.00016,5.05099]
[1776890456076,39.81,78549.67,0.21,0.10177,0.00016,5.0187]
[1776890457579,39.81,78547.6,0.21,0.10146,0.00016,5.00718]
[1776890459964,39.81,78544.89,0.21,0.10105,0.00016,4.99227]
[1776890460897,39.81,78540.53,0.21,0.10037,0.00016,4.96759]
[1776890460904,39.81,78540.53,0.21,0.10037,0.00016,4.96759]
[1776890461343,39.81,78540.53,0.21,0.10037,0.00016,4.96759]
[1776890462050,39.82,78537.67,0.21,0.09993,0.00016,4.95154]
[1776890462251,39.82,78537.67,0.21,0.09993,0.00016,4.95154]
[1776890462255,39.82,78535.96,0.21,0.09967,0.00016,4.9421]
[1776890464253,39.82,78528.75,0.21,0.09857,0.00015,4.90174]
[1776890466146,39.82,78523.43,0.21,0.09776,0.00015,4.87168]
[1776890470870,39.82,78528.28,0.21,0.09852,0.00015,4.89977]
[1776890475406,39.83,78533.92,0.21,0.0994,0.00016,4.93208]
[1776890475753,39.83,78533.92,0.21,0.0994,0.00016,4.93208]
[1776890476216,39.83,78534.45,0.21,0.09949,0.00016,4.93521]
[1776890478740,39.83,78534.39,0.21,0.09948,0.00016,4.93496]
[1776890478830,39.83,78534.39,0.21,0.09948,0.00016,4.93496]
[1776890478838,39.83,78534.39,0.21,0.09948,0.00016,4.93496]
[1776890478920,39.83,78534.39,0.21,0.09948,0.00016,4.93496]
[1776890479587,39.83,78532.71,0.21,0.09922,0.00016,4.92538]
[1776890479791,39.83,78532.71,0.21,0.09922,0.00016,4.92538]
[1776890481215,39.83,78532.71,0.21,0.09922,0.00016,4.92545]
[1776890481257,39.83,78532.71,0.21,0.09922,0.00016,4.92545]
[1776890481269,39.83,78532.71,0.21,0.09922,0.00016,4.92545]
[1776890482036,39.83,78532.66,0.21,0.09922,0.00016,4.92529]
[1776890488046,39.84,78532.35,0.21,0.09923,0.00016,4.92591]
[1776890489922,39.84,78533.36,0.21,0.09939,0.00016,4.93173]
[1776890490531,39.84,78533.62,0.21,0.09944,0.00016,4.93333]
[1776890496309,39.84,78536.29,0.21,0.09969,0.00016,4.93895]
[1776890498033,39.84,78536.36,0.21,0.0997,0.00016,4.93957]
[1776890498060,39.84,78536.36,0.21,0.09971,0.00016,4.93967]
[1776890503407,39.84,78535.28,0.21,0.09954,0.00016,4.9337]
[1776890503437,39.84,78536.08,0.21,0.09967,0.00016,4.93832]
[1776890504410,39.84,78536.08,0.21,0.09967,0.00016,4.93832]
[1776890506134,39.84,78537.46,0.21,0.09989,0.00016,4.94637]
[1776890506220,39.84,78540.07,0.21,0.1003,0.00016,4.96127]
[1776890510200,39.84,78540.55,0.21,0.10038,0.00016,4.96411]
[1776890510297,39.84,78538.94,0.21,0.10012,0.00016,4.95492]
[1776890512079,39.84,78538.94,0.21,0.10012,0.00016,4.95495]
[1776890514257,39.85,78539.09,0.21,0.10016,0.00016,4.9562]
[1776890514359,39.85,78538.95,0.21,0.10014,0.00016,4.95547]
[1776890520213,39.85,78538.9,0.21,0.10014,0.00016,4.95536]
[1776890525247,39.85,78534.24,0.21,0.09942,0.00016,4.92903]
[1776890530285,39.85,78531.63,0.21,0.09903,0.00016,4.91493]
[1776890536332,39.86,78532.85,0.21,0.09924,0.00016,4.92245]
[1776890540619,39.86,78533.99,0.21,0.09942,0.00016,4.92932]
[1776890541140,39.86,78533.99,0.21,0.09942,0.00016,4.92932]
[1776890541362,39.86,78538.83,0.21,0.10018,0.00016,4.95692]
[1776890543097,39.86,78541.92,0.21,0.10068,0.00016,4.97531]
[1776890548411,39.87,78542.31,0.21,0.10079,0.00016,4.97931]
[1776890550070,39.87,78542.07,0.21,0.10077,0.00016,4.97862]
[1776890550426,39.87,78543.58,0.21,0.10101,0.00016,4.98726]
[1776890555158,39.88,78543.4,0.21,0.10084,0.00016,4.97747]
[1776890555958,39.88,78543.06,0.21,0.10079,0.00016,4.97553]
[1776890556933,39.88,78541.6,0.21,0.10056,0.00016,4.9672]
[1776890561617,39.88,78540.69,0.21,0.10042,0.00016,4.96211]
[1776890562916,39.88,78540.39,0.21,0.10037,0.00016,4.9604]
[1776890569561,39.88,78540.52,0.21,0.1004,0.00016,4.96134]
[1776890573071,39.88,78540.42,0.21,0.10039,0.00016,4.96082]
[1776890573172,39.88,78539.29,0.21,0.10021,0.00016,4.95443]
[1776890578622,39.88,78537.8,0.21,0.09998,0.00016,4.9461]
[1776890581178,39.88,78537.12,0.21,0.09988,0.00016,4.9423]
[1776890581279,39.88,78537.12,0.21,0.09988,0.00016,4.94233]
[1776890583250,39.88,78532.66,0.21,0.09919,0.00016,4.91697]
[1776890583325,39.88,78529.31,0.21,0.09867,0.00015,4.89796]
[1776890589301,39.88,78526.06,0.21,0.09818,0.00015,4.87994]
[1776890589402,39.88,78526.23,0.21,0.09821,0.00015,4.88115]
[1776890592218,39.89,78527.05,0.21,0.09834,0.00015,4.88593]
[1776890592249,39.89,78527.05,0.21,0.09834,0.00015,4.88593]
[1776890592311,39.89,78527.05,0.21,0.09834,0.00015,4.88593]
[1776890592412,39.89,78530.91,0.21,0.09895,0.00015,4.90842]
[1776890593128,39.89,78530.91,0.21,0.09895,0.00015,4.90842]
[1776890593349,39.89,78530.91,0.21,0.09895,0.00015,4.90842]
[1776890593433,39.89,78533.22,0.21,0.09934,0.00016,4.92239]
[1776890599417,39.89,78532.63,0.21,0.09926,0.00016,4.91956]
[1776890599504,39.9,78531.04,0.21,0.09901,0.00015,4.91063]
[1776890604810,39.9,78528.09,0.21,0.09857,0.00015,4.89427]
[1776890610849,39.9,78529.07,0.21,0.09873,0.00015,4.90034]
[1776890615421,39.9,78537.66,0.21,0.09991,0.00016,4.93987]
[1776890620919,39.9,78537.12,0.21,0.09983,0.00016,4.93688]
[1776890625954,39.9,78536.23,0.21,0.09969,0.00016,4.93191]
[1776890630989,39.9,78535.27,0.21,0.09955,0.00016,4.92658]
[1776890636447,39.9,78535.09,0.21,0.09952,0.00016,4.92563]
[1776890638945,39.9,78534.78,0.21,0.09948,0.00016,4.92396]
[1776890640079,39.9,78534.78,0.21,0.09948,0.00016,4.92398]
[1776890640107,39.9,78534.78,0.21,0.09948,0.00016,4.92398]
[1776890641060,39.9,78534.78,0.21,0.09948,0.00016,4.92403]
[1776890641976,39.9,78534.78,0.21,0.09948,0.00016,4.92403]
[1776890642055,39.9,78534.78,0.21,0.09948,0.00016,4.92403]
[1776890642067,39.9,78534.79,0.21,0.09948,0.00016,4.92409]
[1776890646549,39.9,78534.29,0.21,0.0994,0.00016,4.92131]
[1776890647419,39.9,78525.6,0.21,0.09806,0.00015,4.87204]
[1776890650077,39.91,78524.76,0.21,0.09794,0.00015,4.86748]
[1776890650178,39.91,78525.11,0.21,0.09799,0.00015,4.86947]
[1776890653143,39.91,78519.65,0.21,0.09717,0.00015,4.83907]
[1776890658179,39.91,78523.77,0.21,0.09782,0.00015,4.86305]
[1776890663214,39.91,78525.7,0.21,0.09813,0.00015,4.87456]
[1776890665227,39.92,78518.41,0.21,0.09702,0.00015,4.83365]
[1776890670262,39.92,78517.94,0.21,0.09697,0.00015,4.8317]
[1776890675329,39.92,78517.62,0.21,0.09677,0.00015,4.82092]
[1776890682346,39.93,78516.85,0.21,0.0967,0.00015,4.81814]
[1776890687381,39.93,78518.4,0.21,0.09696,0.00015,4.82786]
[1776890689394,39.94,78523.64,0.21,0.09777,0.00015,4.85783]
[1776890694432,39.94,78516.22,0.21,0.09665,0.00015,4.81653]
[1776890699465,39.94,78515.11,0.21,0.09648,0.00015,4.80988]
[1776890701493,39.94,78506.33,0.21,0.09514,0.00015,4.76022]
[1776890703493,39.94,78499.97,0.21,0.09418,0.00015,4.72457]
[1776890708530,39.94,78502.99,0.21,0.09464,0.00015,4.74158]
[1776890713563,39.94,78503.44,0.21,0.09471,0.00015,4.74414]
[1776890716956,39.94,78502.4,0.21,0.09455,0.00015,4.7384]
[1776890716984,39.94,78502.4,0.21,0.09455,0.00015,4.7384]
[1776890717055,39.94,78501.81,0.21,0.09446,0.00015,4.7351]
[1776890722626,39.94,78502.34,0.21,0.09455,0.00015,4.73819]
[1776890727661,39.94,78501.07,0.21,0.09436,0.00015,4.7312]
[1776890732700,39.94,78502.39,0.21,0.0944,0.00015,4.72916]
[1776890738058,39.94,78504.74,0.21,0.09476,0.00015,4.74258]
[1776890738979,39.94,78504.74,0.21,0.09476,0.00015,4.74258]
[1776890739310,39.94,78504.74,0.21,0.09476,0.00015,4.74258]
[1776890739411,39.94,78504.84,0.21,0.09477,0.00015,4.74321]
[1776890740756,39.94,78516.57,0.21,0.09656,0.00015,4.80936]
[1776890741764,39.94,78511.45,0.21,0.09578,0.00015,4.78052]
[1776890744142,39.94,78510.18,0.21,0.09559,0.00015,4.77339]
[1776890744287,39.94,78510.18,0.21,0.09559,0.00015,4.77339]
[1776890744350,39.94,78510.18,0.21,0.09559,0.00015,4.77339]
[1776890744666,39.94,78509.76,0.21,0.09552,0.00015,4.77098]
[1776890745469,39.94,78509.76,0.21,0.09552,0.00015,4.77098]
[1776890745571,39.94,78504.2,0.21,0.09468,0.00015,4.73978]
[1776890747229,39.94,78504.2,0.21,0.09468,0.00015,4.73978]
[1776890747330,39.94,78501.99,0.21,0.09435,0.00015,4.72744]
[1776890752844,39.94,78501.86,0.21,0.09434,0.00015,4.72699]
[1776890758199,39.94,78498.82,0.21,0.09389,0.00015,4.7103]
[1776890764385,39.95,78502.34,0.21,0.09443,0.00015,4.73025]
[1776890768512,39.95,78501.7,0.21,0.09433,0.00015,4.72678]
[1776890768614,39.95,78510.19,0.21,0.09561,0.00015,4.77441]
[1776890770050,39.95,78510.19,0.21,0.09561,0.00015,4.77441]
[1776890770064,39.95,78508.54,0.21,0.09536,0.00015,4.76504]
[1776890771974,39.95,78501.51,0.21,0.0943,0.00015,4.72559]
[1776890777008,39.95,78506.96,0.21,0.09512,0.00015,4.75605]
[1776890784058,39.94,78509.16,0.21,0.09544,0.00015,4.76799]
[1776890790100,39.94,78507.95,0.21,0.09525,0.00015,4.76083]
[1776890798479,39.94,78507.93,0.21,0.09507,0.00015,4.75064]
[1776890804201,39.94,78507.95,0.21,0.09506,0.00015,4.75056]
[1776890808550,39.94,78496.31,0.21,0.09332,0.00015,4.68531]
[1776890809552,39.94,78487.53,0.21,0.09202,0.00015,4.63652]
[1776890810298,39.94,78480.96,0.21,0.09106,0.00015,4.60025]
[1776890816286,39.97,78475.6,0.21,0.09044,0.00015,4.57669]
[1776890819410,39.97,78469.29,0.21,0.08954,0.00014,4.54252]
[1776890822556,39.97,78469.47,0.21,0.08959,0.00014,4.54417]
[1776890822648,39.97,78469.47,0.21,0.08959,0.00014,4.54417]
[1776890822656,39.98,78470.67,0.21,0.08977,0.00014,4.55099]
[1776890824368,39.98,78470.67,0.21,0.08977,0.00014,4.55099]
[1776890824469,39.97,78469.9,0.21,0.08965,0.00014,4.54665]
[1776890829937,39.97,78472.98,0.21,0.09008,0.00014,4.56301]
[1776890835578,39.97,78471.69,0.21,0.08988,0.00014,4.55518]
[1776890841467,39.96,78469.49,0.21,0.08953,0.00014,4.54203]
[1776890845495,39.96,78478.14,0.21,0.09077,0.00015,4.58914]
[1776890847509,39.96,78484.28,0.21,0.09167,0.00015,4.62319]
[1776890854558,39.96,78485.89,0.21,0.09174,0.00015,4.62269]
[1776890859593,39.96,78486.19,0.21,0.09179,0.00015,4.62449]
[1776890864628,39.96,78487.28,0.21,0.09193,0.00015,4.62977]
[1776890869664,39.95,78487.65,0.21,0.09196,0.00015,4.63075]
[1776890874697,39.95,78487.89,0.21,0.09196,0.00015,4.63071]
[1776890882754,39.94,78488.1,0.21,0.09192,0.00015,4.62948]
[1776890887790,39.93,78489.48,0.21,0.0921,0.00015,4.63607]
[1776890890810,39.93,78495.06,0.21,0.0929,0.00015,4.66629]
[1776890895845,39.92,78495.22,0.21,0.09292,0.00015,4.66686]
[1776890901886,39.92,78499.17,0.21,0.09349,0.00015,4.68822]
[1776890908649,39.92,78500.39,0.21,0.09366,0.00015,4.69471]
[1776890910950,39.92,78509.61,0.21,0.09502,0.00015,4.74557]
[1776890915986,39.92,78514.04,0.21,0.09554,0.00015,4.76136]
[1776890923035,39.92,78516.19,0.21,0.09586,0.00015,4.77321]
[1776890928071,39.92,78518.45,0.21,0.09619,0.00015,4.78553]
[1776890929670,39.92,78506.26,0.21,0.09435,0.00015,4.71693]
[1776890935120,39.92,78502.78,0.21,0.09383,0.00015,4.69758]
[1776890940156,39.92,78501.15,0.21,0.09359,0.00015,4.68871]
[1776890945190,39.92,78497.99,0.21,0.09313,0.00015,4.67149]
[1776890950226,39.92,78498.91,0.21,0.09328,0.00015,4.67693]
[1776890955261,39.92,78490.43,0.21,0.09202,0.00015,4.62979]
[1776890956561,39.92,78490.43,0.21,0.09202,0.00015,4.62979]
[1776890959307,39.92,78485.99,0.21,0.09137,0.00015,4.60516]
[1776890965331,39.92,78485.88,0.21,0.09132,0.00015,4.6034]
[1776890970367,39.91,78485.61,0.21,0.09127,0.00015,4.6015]
[1776890973697,39.91,78492.04,0.21,0.09204,0.00015,4.62736]
[1776890977128,39.91,78492.04,0.21,0.09204,0.00015,4.62711]
[1776890980188,39.91,78488.51,0.21,0.0915,0.00015,4.60699]
[1776890985191,39.9,78486.05,0.21,0.09112,0.00015,4.59254]
[1776890993529,39.91,78490.36,0.21,0.09176,0.00015,4.61666]
[1776890998563,39.91,78490.45,0.21,0.09179,0.00015,4.6177]
[1776891003599,39.91,78498.06,0.21,0.09293,0.00015,4.66053]
[1776891006728,39.91,78493.09,0.21,0.09219,0.00015,4.63295]
[1776891009978,39.91,78485.84,0.21,0.09113,0.00015,4.59294]
[1776891012662,39.91,78477.95,0.21,0.08999,0.00015,4.54965]
[1776891017701,39.92,78474.08,0.21,0.08945,0.00014,4.52904]
[1776891022732,39.92,78474.87,0.21,0.08959,0.00014,4.53439]
[1776891026760,39.93,78469.27,0.21,0.0888,0.00014,4.50443]
[1776891031795,39.93,78469.37,0.21,0.08867,0.00014,4.49596]
[1776891036833,39.93,78471.0,0.21,0.08889,0.00014,4.50444]
[1776891041866,39.93,78469.85,0.21,0.08872,0.00014,4.49818]
[1776891046901,39.92,78467.9,0.21,0.08843,0.00014,4.4871]
[1776891051935,39.92,78467.89,0.21,0.08842,0.00014,4.48667]
[1776891056969,39.92,78463.99,0.21,0.08786,0.00014,4.465]
[1776891062005,39.93,78466.16,0.21,0.0882,0.00014,4.47808]
[1776891067043,39.93,78462.18,0.21,0.08764,0.00014,4.45658]
[1776891072081,39.93,78459.89,0.21,0.08731,0.00014,4.44392]
[1776891077113,39.93,78460.11,0.21,0.08734,0.00014,4.44528]
[1776891082148,39.93,78463.81,0.21,0.08789,0.00014,4.46615]
[1776891087182,39.94,78458.34,0.21,0.08714,0.00014,4.43756]
[1776891092221,39.94,78461.85,0.21,0.08752,0.00014,4.44866]
[1776891097253,39.95,78462.99,0.21,0.08771,0.00014,4.45623]
[1776891103003,39.96,78463.57,0.21,0.08783,0.00014,4.46069]
[1776891109343,39.97,78464.57,0.21,0.08803,0.00014,4.46813]
[1776891114372,39.97,78463.71,0.21,0.08794,0.00014,4.46467]
[1776891119410,39.98,78460.47,0.21,0.08751,0.00014,4.44829]
[1776891124446,39.99,78460.47,0.21,0.08755,0.00014,4.44992]
[1776891125454,39.99,78453.49,0.21,0.08656,0.00014,4.41195]
[1776891130839,39.99,78452.15,0.21,0.08641,0.00014,4.40599]
[1776891136530,39.99,78452.6,0.21,0.08647,0.00014,4.40825]
[1776891140561,40.0,78450.72,0.21,0.08622,0.00014,4.39871]
[1776891140581,40.0,78438.56,0.21,0.08452,0.00014,4.33302]
[1776891141541,40.0,78438.56,0.21,0.08452,0.00014,4.33302]
[1776891141612,40.0,78436.25,0.21,0.0842,0.00014,4.3206]
[1776891144185,40.0,78435.74,0.21,0.08414,0.00014,4.31804]
[1776891145006,40.0,78430.48,0.21,0.08342,0.00014,4.28993]
[1776891146496,40.0,78429.51,0.21,0.08329,0.00014,4.28484]
[1776891146600,40.0,78429.51,0.21,0.08329,0.00014,4.285]
[1776891151551,40.0,78428.97,0.21,0.08323,0.00014,4.28277]
[1776891151653,40.0,78424.11,0.21,0.08241,0.00014,4.24758]
[1776891156669,40.0,78423.89,0.21,0.0824,0.00014,4.24685]
[1776891161811,40.01,78425.29,0.21,0.08261,0.00014,4.25528]
[1776891161819,40.01,78425.29,0.21,0.08261,0.00014,4.25528]
[1776891161892,40.01,78430.12,0.21,0.08328,0.00014,4.28134]
[1776891164024,40.01,78430.12,0.21,0.08328,0.00014,4.28158]
[1776891167508,40.02,78430.22,0.21,0.08332,0.00014,4.28291]
[1776891167747,40.02,78430.83,0.21,0.08341,0.00014,4.28638]
[1776891169015,40.02,78435.95,0.21,0.08412,0.00014,4.31403]
[1776891169724,40.02,78435.95,0.21,0.08412,0.00014,4.31403]
[1776891170137,40.02,78436.56,0.21,0.08421,0.00014,4.31746]
[1776891171131,40.02,78446.6,0.21,0.08561,0.00014,4.37186]
[1776891176818,40.02,78448.72,0.21,0.08591,0.00014,4.38355]
[1776891177830,40.02,78448.72,0.21,0.08591,0.00014,4.38355]
[1776891177929,40.02,78445.45,0.21,0.08545,0.00014,4.3659]
[1776891183157,40.02,78445.07,0.21,0.08541,0.00014,4.36402]
[1776891183869,40.02,78447.85,0.21,0.0858,0.00014,4.37914]
[1776891184838,40.02,78447.85,0.21,0.0858,0.00014,4.37914]
[1776891184938,40.02,78444.43,0.21,0.08532,0.00014,4.36069]
[1776891187110,40.02,78436.34,0.21,0.0842,0.00014,4.31722]
[1776891189910,40.02,78441.69,0.21,0.08495,0.00014,4.3463]
[1776891194945,40.03,78443.33,0.21,0.08519,0.00014,4.35552]
[1776891195952,40.03,78436.93,0.21,0.0843,0.00014,4.32113]
[1776891196581,40.03,78436.93,0.21,0.0843,0.00014,4.32113]
[1776891197157,40.03,78436.93,0.21,0.0843,0.00014,4.32113]
[1776891196959,40.03,78432.68,0.21,0.08372,0.00014,4.29845]
[1776891197554,40.03,78432.68,0.21,0.08372,0.00014,4.29845]
[1776891198295,40.03,78432.82,0.21,0.08374,0.00014,4.29936]
[1776891198973,40.03,78433.2,0.21,0.0838,0.00014,4.30156]
[1776891204010,40.03,78434.33,0.21,0.08397,0.00014,4.30841]
[1776891209083,40.04,78446.95,0.21,0.08575,0.00014,4.37712]
[1776891213072,40.04,78439.69,0.21,0.08458,0.00014,4.32885]
[1776891218107,40.04,78440.77,0.21,0.08475,0.00014,4.33536]
[1776891222136,40.04,78434.82,0.21,0.08394,0.00014,4.30399]
[1776891225158,40.05,78427.57,0.21,0.08296,0.00014,4.2658]
[1776891230193,40.05,78429.02,0.21,0.08319,0.00014,4.27481]
[1776891235231,40.06,78433.75,0.21,0.08388,0.00014,4.30139]
[1776891241633,40.07,78434.15,0.21,0.08397,0.00014,4.30511]
[1776891247312,40.07,78436.11,0.21,0.08427,0.00014,4.31667]
[1776891252347,40.08,78434.0,0.21,0.08401,0.00014,4.30638]
[1776891260403,40.08,78433.39,0.21,0.08397,0.00014,4.30481]
[1776891265439,40.08,78431.63,0.21,0.08371,0.00014,4.29473]
[1776891271096,40.08,78428.72,0.21,0.0833,0.00014,4.27903]
[1776891277003,40.08,78428.76,0.21,0.08316,0.00014,4.27026]
[1776891283564,40.08,78431.64,0.21,0.08353,0.00014,4.28475]
[1776891286039,40.08,78431.82,0.21,0.08355,0.00014,4.2856]
[1776891288563,40.08,78429.73,0.21,0.08326,0.00014,4.27419]
[1776891291997,40.08,78431.75,0.21,0.08357,0.00014,4.28618]
[1776891294451,40.08,78430.62,0.21,0.08342,0.00014,4.28058]
[1776891296258,40.09,78429.8,0.21,0.08332,0.00014,4.27643]
[1776891299497,40.09,78427.75,0.21,0.08306,0.00014,4.26643]
[1776891304713,40.09,78426.93,0.21,0.08293,0.00014,4.26147]
[1776891309747,40.09,78426.95,0.21,0.08292,0.00014,4.2611]
[1776891314782,40.08,78428.66,0.21,0.08315,0.00014,4.26974]
[1776891320824,40.08,78427.75,0.21,0.083,0.00014,4.26423]
[1776891325543,40.08,78427.7,0.21,0.08299,0.00014,4.26355]
[1776891327280,40.08,78427.68,0.21,0.08298,0.00014,4.26334]
[1776891328631,40.08,78426.58,0.21,0.08283,0.00014,4.25726]
[1776891328881,40.08,78426.55,0.21,0.08282,0.00014,4.25701]
[1776891330898,40.08,78420.47,0.21,0.08199,0.00014,4.22448]
[1776891339956,40.07,78420.15,0.21,0.08178,0.00014,4.2131]
[1776891343985,40.07,78425.36,0.21,0.08248,0.00014,4.24064]
[1776891349020,40.07,78423.7,0.21,0.08225,0.00014,4.23157]
[1776891354055,40.07,78422.65,0.21,0.0821,0.00014,4.2258]
[1776891359091,40.07,78423.73,0.21,0.08225,0.00014,4.23143]
[1776891362395,40.07,78424.98,0.21,0.08241,0.00014,4.23797]
[1776891362615,40.07,78424.98,0.21,0.08241,0.00014,4.23797]
[1776891363120,40.07,78425.15,0.21,0.08243,0.00014,4.23883]
[1776891364411,40.07,78425.15,0.21,0.08243,0.00014,4.23883]
[1776891365133,40.07,78424.79,0.21,0.08238,0.00014,4.23681]
[1776891370167,40.07,78420.69,0.21,0.08182,0.00014,4.21484]
[1776891375204,40.07,78420.05,0.21,0.08173,0.00014,4.21137]
[1776891380238,40.07,78422.25,0.21,0.08203,0.00014,4.22298]
[1776891384719,40.07,78421.97,0.21,0.08199,0.00014,4.2214]
[1776891385273,40.07,78421.97,0.21,0.08199,0.00014,4.22134]
[1776891388301,40.07,78421.55,0.21,0.08193,0.00014,4.21904]
[1776891394336,40.07,78420.92,0.21,0.08168,0.00014,4.2061]
[1776891400390,40.07,78420.68,0.21,0.08164,0.00014,4.20476]
[1776891400452,40.07,78420.68,0.21,0.08164,0.00014,4.20476]
[1776891400520,40.07,78420.68,0.21,0.08164,0.00014,4.20476]
[1776891400701,40.07,78420.68,0.21,0.08164,0.00014,4.20476]
[1776891400932,40.07,78420.68,0.21,0.08164,0.00014,4.20476]
[1776891401107,40.07,78420.68,0.21,0.08164,0.00014,4.20476]
[1776891401238,40.07,78420.68,0.21,0.08164,0.00014,4.20476]
[1776891401388,40.07,78416.92,0.21,0.08114,0.00013,4.18484]
[1776891401792,40.07,78416.92,0.21,0.08114,0.00013,4.18484]
[1776891402395,40.07,78412.77,0.21,0.08058,0.00013,4.16289]
[1776891407085,40.07,78408.02,0.21,0.07995,0.00013,4.13809]
[1776891407094,40.07,78407.71,0.21,0.07991,0.00013,4.13652]
[1776891408250,40.07,78407.71,0.21,0.07991,0.00013,4.13652]
[1776891408302,40.07,78406.63,0.21,0.07977,0.00013,4.13091]
[1776891409445,40.07,78412.89,0.21,0.08061,0.00013,4.16398]
[1776891415101,40.07,78415.94,0.21,0.08102,0.00013,4.1801]
[1776891415226,40.07,78413.76,0.21,0.08072,0.00013,4.16857]
[1776891416594,40.07,78413.31,0.21,0.08066,0.00013,4.16619]
[1776891417219,40.07,78413.31,0.21,0.08066,0.00013,4.16619]
[1776891417320,40.07,78413.75,0.21,0.08072,0.00013,4.16852]
[1776891418165,40.07,78413.75,0.21,0.08072,0.00013,4.16852]
[1776891418172,40.07,78413.75,0.21,0.08072,0.00013,4.16852]
[1776891418263,40.07,78410.09,0.21,0.08023,0.00013,4.14921]
[1776891419194,40.07,78410.09,0.21,0.08023,0.00013,4.14921]
[1776891419236,40.07,78405.58,0.21,0.07963,0.00013,4.12549]
[1776891420179,40.07,78405.58,0.21,0.07963,0.00013,4.12549]
[1776891421182,40.07,78404.98,0.21,0.07955,0.00013,4.12241]
[1776891421284,40.07,78406.74,0.21,0.07979,0.00013,4.13174]
[1776891426566,40.07,78407.1,0.21,0.07985,0.00013,4.1339]
[1776891431599,40.07,78406.64,0.21,0.07979,0.00013,4.13174]
[1776891435388,40.07,78413.17,0.21,0.08067,0.00013,4.16635]
[1776891435471,40.07,78413.17,0.21,0.08067,0.00013,4.16635]
[1776891435627,40.07,78413.17,0.21,0.08067,0.00013,4.16635]
[1776891437732,40.07,78423.99,0.21,0.08213,0.00014,4.22368]
[1776891443058,40.07,78422.85,0.21,0.08196,0.00014,4.21714]
[1776891449724,40.07,78424.26,0.21,0.08213,0.00014,4.2239]
[1776891453000,40.06,78424.91,0.21,0.08205,0.00014,4.21773]
[1776891453607,40.06,78425.5,0.21,0.08213,0.00014,4.22077]
[1776891453752,40.06,78425.5,0.21,0.08213,0.00014,4.22067]
[1776891457584,40.06,78426.38,0.21,0.08224,0.00014,4.22508]
[1776891457780,40.06,78436.64,0.21,0.08365,0.00014,4.27975]
[1776891463197,40.06,78440.4,0.21,0.08414,0.00014,4.29893]
[1776891467364,40.05,78446.24,0.21,0.08493,0.00014,4.32951]
[1776891468918,40.05,78446.24,0.21,0.08492,0.00014,4.32929]
[1776891470241,40.05,78446.91,0.21,0.08501,0.00014,4.33265]
[1776891475492,40.04,78449.56,0.21,0.08535,0.00014,4.34565]
[1776891481437,40.04,78452.79,0.21,0.08576,0.00014,4.36143]
[1776891481508,40.04,78459.17,0.21,0.08665,0.00014,4.39568]
[1776891482306,40.04,78459.17,0.21,0.08665,0.00014,4.39568]
[1776891482381,40.03,78462.35,0.21,0.08709,0.00014,4.41265]
[1776891487446,40.03,78457.47,0.21,0.08638,0.00014,4.3854]
[1776891493407,40.03,78459.22,0.21,0.08663,0.00014,4.39488]
[1776891501095,40.03,78459.04,0.21,0.0866,0.00014,4.39379]
[1776891508145,40.03,78460.09,0.21,0.08674,0.00014,4.39933]
[1776891513550,40.03,78458.01,0.21,0.08628,0.00014,4.37841]
[1776891518052,40.03,78457.37,0.21,0.08619,0.00014,4.37497]
[1776891518215,40.03,78457.4,0.21,0.0862,0.00014,4.37514]
[1776891519377,40.03,78463.01,0.21,0.08699,0.00014,4.40558]
[1776891521426,40.03,78463.01,0.21,0.08699,0.00014,4.40556]
[1776891521448,40.03,78457.73,0.21,0.08624,0.00014,4.37687]
[1776891521944,40.03,78457.73,0.21,0.08624,0.00014,4.37687]
[1776891522336,40.03,78457.73,0.21,0.08624,0.00014,4.37687]
[1776891524259,40.03,78446.1,0.21,0.08461,0.00014,4.3141]
[1776891526272,40.03,78440.12,0.21,0.08379,0.00014,4.2822]
[1776891531310,40.03,78440.42,0.21,0.08384,0.00014,4.28419]
[1776891533889,40.03,78439.88,0.21,0.08375,0.00014,4.2809]
[1776891534318,40.03,78439.88,0.21,0.08375,0.00014,4.2809]
[1776891534344,40.03,78434.24,0.21,0.08297,0.00014,4.25052]
[1776891534596,40.03,78434.24,0.21,0.08297,0.00014,4.25052]
[1776891535344,40.03,78434.24,0.21,0.08296,0.00014,4.25019]
[1776891536352,40.03,78428.44,0.21,0.08217,0.00014,4.21925]
[1776891537362,40.03,78420.03,0.21,0.08103,0.00013,4.1745]
[1776891539374,40.03,78412.98,0.21,0.08008,0.00013,4.13723]
[1776891539669,40.03,78412.98,0.21,0.08008,0.00013,4.13723]
[1776891540383,40.03,78408.98,0.21,0.07954,0.00013,4.11598]
[1776891541390,40.03,78403.82,0.21,0.07886,0.00013,4.08888]
[1776891546423,40.03,78404.09,0.21,0.0789,0.00013,4.09031]
[1776891549443,40.03,78410.52,0.21,0.07976,0.00013,4.12442]
[1776891550171,40.03,78410.52,0.21,0.07976,0.00013,4.12442]
[1776891550451,40.03,78411.08,0.21,0.07983,0.00013,4.12743]
[1776891555487,40.03,78414.7,0.21,0.08032,0.00013,4.1467]
[1776891560522,40.03,78412.95,0.21,0.08009,0.00013,4.13761]
[1776891565557,40.03,78412.13,0.21,0.07999,0.00013,4.13344]
[1776891570094,40.03,78409.64,0.21,0.07966,0.00013,4.12053]
[1776891570592,40.03,78407.97,0.21,0.07944,0.00013,4.1118]
[1776891571461,40.03,78407.97,0.21,0.07944,0.00013,4.1118]
[1776891571600,40.03,78409.74,0.21,0.07952,0.00013,4.11182]
[1776891572050,40.03,78409.74,0.21,0.07952,0.00013,4.11182]
[1776891572606,40.03,78409.87,0.21,0.07953,0.00013,4.11256]
[1776891577643,40.03,78410.1,0.21,0.07957,0.00013,4.11408]
[1776891582914,40.03,78408.95,0.21,0.07942,0.00013,4.1081]
[1776891589317,40.03,78412.44,0.21,0.07987,0.00013,4.12587]
[1776891597403,40.03,78413.3,0.21,0.07999,0.00013,4.1307]
[1776891600830,40.03,78413.75,0.21,0.08006,0.00013,4.13328]
[1776891603935,40.03,78406.91,0.21,0.07915,0.00013,4.09742]
[1776891605878,40.03,78407.48,0.21,0.07923,0.00013,4.10058]
[1776891606914,40.03,78409.21,0.21,0.07946,0.00013,4.10977]
[1776891606950,40.04,78417.99,0.21,0.08064,0.00013,4.15624]
[1776891611897,40.04,78430.46,0.21,0.08233,0.00014,4.22245]
[1776891617058,40.03,78427.07,0.21,0.08186,0.00014,4.20398]
[1776891617691,40.03,78426.98,0.21,0.08185,0.00014,4.20341]
[1776891620959,40.03,78426.98,0.21,0.08184,0.00014,4.20306]
[1776891625995,40.03,78436.27,0.21,0.0831,0.00014,4.25213]
[1776891629271,40.03,78449.6,0.21,0.08493,0.00014,4.32313]
[1776891634393,40.02,78451.94,0.21,0.08508,0.00014,4.32573]
[1776891640092,40.02,78455.6,0.21,0.08557,0.00014,4.34472]
[1776891645126,40.01,78457.6,0.21,0.08582,0.00014,4.35412]
[1776891647140,40.01,78450.35,0.21,0.08478,0.00014,4.31434]
[1776891652175,40.0,78451.48,0.21,0.08491,0.00014,4.31916]
[1776891657411,40.0,78453.42,0.21,0.08515,0.00014,4.32852]
[1776891657450,40.0,78455.61,0.21,0.08545,0.00014,4.34006]
[1776891658022,40.0,78455.61,0.21,0.08545,0.00014,4.34006]
[1776891658218,40.0,78455.61,0.21,0.08544,0.00014,4.33977]
[1776891663261,39.99,78453.98,0.21,0.08517,0.00014,4.3292]
[1776891668990,39.98,78453.01,0.21,0.08501,0.00014,4.32313]
[1776891670497,39.98,78447.55,0.21,0.08423,0.00014,4.2929]
[1776891672321,39.98,78442.33,0.21,0.08349,0.00014,4.26437]
[1776891675646,39.98,78440.85,0.21,0.08328,0.00014,4.2561]
[1776891683021,39.97,78440.41,0.21,0.08319,0.00014,4.25281]
[1776891683125,39.97,78440.41,0.21,0.08319,0.00014,4.25281]
[1776891684587,39.97,78440.16,0.21,0.08315,0.00014,4.25107]
[1776891684744,39.97,78435.99,0.21,0.08257,0.00014,4.22864]
[1776891688606,39.97,78436.8,0.21,0.08267,0.00014,4.23269]
[1776891688623,39.97,78436.8,0.21,0.08267,0.00014,4.23269]
[1776891688707,39.97,78435.94,0.21,0.08255,0.00014,4.22802]
[1776891689878,39.97,78435.94,0.21,0.08255,0.00014,4.22794]
[1776891690153,39.97,78435.94,0.21,0.08255,0.00014,4.22794]
[1776891696782,39.97,78434.15,0.21,0.08214,0.00014,4.20867]
[1776891702026,39.96,78436.28,0.21,0.08242,0.00014,4.21981]
[1776891703540,39.96,78442.28,0.21,0.08325,0.00014,4.25183]
[1776891704295,39.96,78442.28,0.21,0.08325,0.00014,4.25183]
[1776891704545,39.96,78447.34,0.21,0.08395,0.00014,4.2789]
[1776891706150,39.96,78447.33,0.21,0.08394,0.00014,4.27872]
[1776891706845,39.96,78447.41,0.21,0.08395,0.00014,4.27903]
[1776891709581,39.96,78447.41,0.21,0.08394,0.00014,4.27866]
[1776891710217,39.96,78447.41,0.21,0.08394,0.00014,4.27866]
[1776891710590,39.96,78447.55,0.21,0.08396,0.00014,4.27929]
[1776891711595,39.96,78459.14,0.21,0.08558,0.00014,4.34167]
[1776891712602,39.96,78464.71,0.21,0.08636,0.00014,4.37164]
[1776891712947,39.96,78464.71,0.21,0.08636,0.00014,4.37164]
[1776891713609,39.96,78465.13,0.21,0.08641,0.00014,4.37365]
[1776891718650,39.95,78465.31,0.21,0.0864,0.00014,4.37341]
[1776891719655,39.95,78471.57,0.21,0.08729,0.00014,4.40718]
[1776891724692,39.94,78472.85,0.21,0.08743,0.00014,4.41271]
[1776891729728,39.93,78474.53,0.21,0.08763,0.00014,4.42028]
[1776891734763,39.93,78475.22,0.21,0.0877,0.00014,4.42292]
[1776891739022,39.92,78478.12,0.21,0.08809,0.00014,4.43783]
[1776891739081,39.92,78478.21,0.21,0.0881,0.00014,4.43806]
[1776891742282,39.92,78478.21,0.21,0.08809,0.00014,4.43779]
[1776891742300,39.92,78480.79,0.21,0.08845,0.00014,4.45138]
[1776891747858,39.91,78480.18,0.21,0.08832,0.00014,4.44658]
[1776891753029,39.91,78479.6,0.21,0.08804,0.00014,4.43263]
[1776891753093,39.91,78479.6,0.21,0.08804,0.00014,4.43263]
[1776891753345,39.9,78481.94,0.21,0.08836,0.00014,4.44487]
[1776891755295,39.9,78501.09,0.21,0.09115,0.00015,4.54981]
[1776891760949,39.89,78502.89,0.21,0.09138,0.00015,4.55844]
[1776891766136,39.89,78503.21,0.21,0.09139,0.00015,4.55886]
[1776891768357,39.89,78506.67,0.21,0.0919,0.00015,4.57779]
[1776891768389,39.88,78510.31,0.21,0.09243,0.00015,4.59747]
[1776891770012,39.88,78519.95,0.21,0.09387,0.00015,4.65094]
[1776891775118,39.88,78521.1,0.21,0.09403,0.00015,4.65697]
[1776891781089,39.88,78525.21,0.21,0.09465,0.00015,4.67983]
[1776891784171,39.88,78525.21,0.21,0.09465,0.00015,4.67983]
[1776891790152,39.87,78522.59,0.21,0.0942,0.00015,4.66316]
[1776891791544,39.87,78522.59,0.21,0.0942,0.00015,4.66316]
[1776891791683,39.87,78522.59,0.21,0.0942,0.00015,4.66316]
[1776891792803,39.87,78520.14,0.21,0.09382,0.00015,4.6491]
[1776891793198,39.87,78520.14,0.21,0.09382,0.00015,4.64911]
[1776891793209,39.87,78519.28,0.21,0.09369,0.00015,4.64434]
[1776891795997,39.87,78519.26,0.21,0.09367,0.00015,4.64358]
[1776891796194,39.86,78519.26,0.21,0.09366,0.00015,4.64326]
[1776891798038,39.86,78519.36,0.21,0.09367,0.00015,4.64351]
[1776891805587,39.85,78519.21,0.21,0.09358,0.00015,4.64021]
[1776891811222,39.84,78519.21,0.21,0.09354,0.00015,4.63872]
[1776891811323,39.84,78519.72,0.21,0.09344,0.00015,4.63153]
[1776891814240,39.84,78519.72,0.21,0.09342,0.00015,4.63095]
[1776891814259,39.84,78519.72,0.21,0.09342,0.00015,4.63095]
[1776891814293,39.84,78519.72,0.21,0.09341,0.00015,4.63067]
[1776891821369,39.83,78519.38,0.21,0.09331,0.00015,4.62683]
[1776891826404,39.82,78519.7,0.21,0.09332,0.00015,4.62724]
[1776891833287,39.82,78519.78,0.21,0.0933,0.00015,4.62659]
[1776891835797,39.81,78511.9,0.21,0.09208,0.00015,4.58127]
[1776891836450,39.81,78511.9,0.21,0.09208,0.00015,4.58127]
[1776891836544,39.81,78511.56,0.21,0.09202,0.00015,4.57914]
[1776891839640,39.81,78509.9,0.21,0.09177,0.00015,4.56949]
[1776891839740,39.81,78509.46,0.21,0.09169,0.00015,4.56686]
[1776891845868,39.8,78509.46,0.21,0.09166,0.00015,4.56575]
[1776891848689,39.8,78509.46,0.21,0.09166,0.00015,4.56557]
[1776891848705,39.8,78509.46,0.21,0.09166,0.00015,4.56557]
[1776891848782,39.8,78508.73,0.21,0.09154,0.00015,4.56115]
[1776891850210,39.8,78508.73,0.21,0.09154,0.00015,4.56115]
[1776891850309,39.8,78508.73,0.21,0.09153,0.00015,4.56079]
[1776891855938,39.79,78506.89,0.21,0.09123,0.00015,4.54973]
[1776891861660,39.79,78511.43,0.21,0.09189,0.00015,4.57407]
[1776891863675,39.78,78517.89,0.21,0.09285,0.00015,4.60972]
[1776891869283,39.78,78518.95,0.21,0.09298,0.00015,4.61469]
[1776891872272,39.78,78522.2,0.21,0.09327,0.00015,4.62215]
[1776891872738,39.77,78522.53,0.21,0.09332,0.00015,4.62372]
[1776891873170,39.77,78522.53,0.21,0.09332,0.00015,4.62372]
[1776891873745,39.77,78522.99,0.21,0.09338,0.00015,4.62603]
[1776891879787,39.76,78523.22,0.21,0.09337,0.00015,4.6257]
[1776891882850,39.76,78523.12,0.21,0.09335,0.00015,4.62488]
[1776891883815,39.76,78523.12,0.21,0.09332,0.00015,4.62407]
[1776891883975,39.76,78523.12,0.21,0.09332,0.00015,4.62407]
[1776891884300,39.76,78523.12,0.21,0.09332,0.00015,4.62407]
[1776891884405,39.76,78523.12,0.21,0.09332,0.00015,4.62407]
[1776891885154,39.76,78522.44,0.21,0.09321,0.00015,4.62]
[1776891886274,39.76,78522.94,0.21,0.09328,0.00015,4.62253]
[1776891886836,39.76,78524.68,0.21,0.09354,0.00015,4.63201]
[1776891887843,39.75,78535.87,0.21,0.09524,0.00015,4.69462]
[1776891888321,39.75,78535.87,0.21,0.09524,0.00015,4.69462]
[1776891888850,39.75,78537.55,0.21,0.09549,0.00015,4.70386]
[1776891891934,39.75,78537.24,0.21,0.09543,0.00015,4.70162]
[1776891892000,39.75,78537.83,0.21,0.09551,0.00015,4.7047]
[1776891897914,39.75,78539.76,0.21,0.09582,0.00015,4.71583]
[1776891899252,39.75,78539.76,0.21,0.09582,0.00015,4.71583]
[1776891901943,39.75,78532.05,0.21,0.09464,0.00015,4.67271]
[1776891902963,39.75,78585.73,0.21,0.10312,0.00016,4.97877]
[1776891903390,39.75,78585.73,0.21,0.10312,0.00016,4.97877]
[1776891903956,39.74,78529.38,0.21,0.09415,0.00015,4.65462]
[1776891904965,39.74,78529.5,0.21,0.09417,0.00015,4.65545]
[1776891905255,39.74,78529.5,0.21,0.09417,0.00015,4.65545]
[1776891905970,39.74,78529.55,0.21,0.09418,0.00015,4.65553]
[1776891909482,39.74,78533.35,0.21,0.09475,0.00015,4.67659]
[1776891913514,39.73,78533.69,0.21,0.09478,0.00015,4.67782]
[1776891913526,39.73,78533.69,0.21,0.09478,0.00015,4.67782]
[1776891913616,39.73,78533.69,0.21,0.09477,0.00015,4.67747]
[1776891918806,39.73,78530.45,0.21,0.09426,0.00015,4.65874]
[1776891923663,39.73,78531.05,0.21,0.09434,0.00015,4.6617]
[1776891923758,39.73,78530.78,0.21,0.09429,0.00015,4.65996]
[1776891925679,39.73,78530.78,0.21,0.09429,0.00015,4.65996]
[1776891925766,39.73,78530.78,0.21,0.0943,0.00015,4.66031]
[1776891932105,39.73,78533.54,0.21,0.09472,0.00015,4.67571]
[1776891939241,39.74,78531.5,0.21,0.0943,0.00015,4.65657]
[1776891939862,39.74,78531.5,0.21,0.0943,0.00015,4.65657]
[1776891939879,39.74,78531.5,0.21,0.0943,0.00015,4.65657]
[1776891939942,39.74,78531.5,0.21,0.09433,0.00015,4.65762]
[1776891941707,39.74,78531.5,0.21,0.09434,0.00015,4.65797]
[1776891942074,39.75,78532.49,0.21,0.0945,0.00015,4.66389]
[1776891947260,39.76,78533.64,0.21,0.09473,0.00015,4.67245]
[1776891952296,39.76,78533.6,0.21,0.09477,0.00015,4.67391]
[1776891957330,39.77,78531.87,0.21,0.09455,0.00015,4.66585]
[1776891962366,39.78,78532.34,0.21,0.09467,0.00015,4.67022]
[1776891971429,39.79,78534.45,0.21,0.09508,0.00015,4.68507]
[1776891976781,39.8,78535.95,0.21,0.09535,0.00015,4.6951]
[1776891982376,39.81,78538.48,0.21,0.09577,0.00015,4.71055]
[1776891986524,39.82,78539.15,0.21,0.09592,0.00015,4.71571]
[1776891986851,39.82,78540.37,0.21,0.09611,0.00015,4.72286]
[1776891989779,39.82,78541.13,0.21,0.09624,0.00015,4.72767]
[1776891990263,39.82,78545.12,0.21,0.09687,0.00016,4.75046]
[1776891990576,39.82,78545.12,0.21,0.09687,0.00016,4.75046]
[1776891991001,39.82,78545.15,0.21,0.09671,0.00016,4.741]
[1776891994383,39.82,78544.45,0.21,0.0966,0.00016,4.73707]
[1776891994774,39.82,78555.87,0.21,0.09838,0.00016,4.80171]
[1776891995950,39.82,78563.99,0.21,0.09966,0.00016,4.84786]
[1776891996688,39.82,78563.99,0.21,0.09966,0.00016,4.84786]
[1776891996699,39.82,78563.99,0.21,0.09966,0.00016,4.84786]
[1776891996719,39.82,78563.99,0.21,0.09966,0.00016,4.84786]
[1776891996753,39.82,78563.99,0.21,0.09966,0.00016,4.84786]
[1776891996774,39.82,78563.99,0.21,0.09966,0.00016,4.84786]
[1776891996791,39.82,78565.25,0.21,0.09986,0.00016,4.85488]
[1776891997467,39.82,78565.25,0.21,0.09986,0.00016,4.85488]
[1776891997614,39.82,78565.42,0.21,0.09988,0.00016,4.85561]
[1776892003654,39.82,78569.54,0.21,0.10054,0.00016,4.87919]
[1776892004771,39.82,78569.54,0.21,0.10054,0.00016,4.87919]
[1776892010703,39.82,78568.42,0.21,0.10036,0.00016,4.87284]
[1776892015738,39.82,78564.52,0.21,0.09973,0.00016,4.85043]
[1776892020773,39.81,78559.68,0.21,0.09893,0.00016,4.82163]
[1776892025859,39.81,78559.73,0.21,0.09894,0.00016,4.82201]
[1776892026785,39.81,78561.01,0.21,0.09915,0.00016,4.8294]
[1776892027028,39.81,78561.01,0.21,0.09915,0.00016,4.8294]
[1776892026833,39.81,78561.19,0.21,0.09918,0.00016,4.83053]
[1776892031942,39.82,78561.02,0.21,0.09916,0.00016,4.82995]
[1776892035348,39.81,78560.7,0.21,0.09909,0.00016,4.82745]
[1776892035880,39.81,78552.25,0.21,0.09776,0.00016,4.7793]
[1776892037730,39.81,78552.02,0.21,0.09772,0.00016,4.77799]
[1776892037900,39.81,78550.71,0.21,0.09752,0.00016,4.77045]
[1776892038615,39.81,78550.71,0.21,0.09752,0.00016,4.77045]
[1776892038904,39.81,78548.25,0.21,0.09713,0.00016,4.75641]
[1776892039212,39.81,78548.25,0.21,0.09713,0.00016,4.75641]
[1776892039910,39.81,78546.35,0.21,0.09683,0.00016,4.74559]
[1776892042458,39.81,78548.6,0.21,0.09718,0.00016,4.7582]
[1776892042931,39.81,78550.78,0.21,0.09752,0.00016,4.77049]
[1776892044944,39.81,78560.08,0.21,0.09897,0.00016,4.82312]
[1776892045271,39.81,78560.08,0.21,0.09897,0.00016,4.82312]
[1776892049263,39.81,78559.6,0.21,0.09888,0.00016,4.81989]
[1776892049272,39.81,78559.6,0.21,0.09888,0.00016,4.81989]
[1776892050438,39.8,78559.52,0.21,0.09886,0.00016,4.8191]
[1776892051294,39.8,78559.28,0.21,0.09882,0.00016,4.81758]
[1776892055018,39.8,78552.73,0.21,0.09762,0.00016,4.77049]
[1776892060052,39.8,78550.61,0.21,0.09729,0.00016,4.75861]
[1776892060322,39.8,78550.61,0.21,0.09729,0.00016,4.75861]
[1776892060921,39.8,78550.61,0.21,0.09729,0.00016,4.75861]
[1776892061431,39.8,78550.52,0.21,0.09727,0.00016,4.75803]
[1776892063049,39.8,78550.22,0.21,0.09722,0.00016,4.75626]
[1776892063743,39.8,78547.65,0.21,0.09683,0.00016,4.74196]
[1776892069115,39.8,78548.26,0.21,0.09692,0.00016,4.74521]
[1776892071534,39.8,78548.43,0.21,0.09694,0.00016,4.7461]
[1776892072134,39.8,78547.82,0.21,0.09685,0.00016,4.74262]
[1776892075778,39.8,78547.99,0.21,0.09687,0.00016,4.74352]
[1776892075880,39.8,78548.29,0.21,0.09692,0.00016,4.7452]
[1776892081061,39.8,78549.49,0.21,0.09711,0.00016,4.75196]
[1776892081066,39.8,78550.6,0.21,0.09728,0.00016,4.75819]
[1776892084166,39.8,78551.16,0.21,0.09736,0.00016,4.76131]
[1776892085130,39.8,78551.16,0.21,0.09736,0.00016,4.76131]
[1776892084220,39.8,78549.87,0.21,0.09716,0.00016,4.75397]
[1776892085231,39.8,78551.99,0.21,0.09749,0.00016,4.76597]
[1776892090261,39.8,78552.68,0.21,0.09759,0.00016,4.76972]
[1776892092591,39.8,78552.68,0.21,0.09759,0.00016,4.76972]
[1776892092692,39.8,78553.42,0.21,0.09771,0.00016,4.77383]
[1776892097726,39.8,78553.85,0.21,0.09777,0.00016,4.77609]
[1776892098300,39.8,78553.85,0.21,0.09777,0.00016,4.77609]
[1776892100943,39.8,78553.85,0.21,0.09777,0.00016,4.77609]
[1776892101722,39.8,78554.08,0.21,0.0978,0.00016,4.77729]
[1776892101791,39.8,78554.17,0.21,0.09782,0.00016,4.77776]
[1776892105550,39.8,78554.17,0.21,0.09782,0.00016,4.77776]
[1776892105651,39.8,78557.96,0.21,0.09841,0.00016,4.79916]
[1776892111408,39.8,78559.12,0.21,0.09841,0.00016,4.79552]
[1776892116443,39.8,78560.63,0.21,0.09864,0.00016,4.80381]
[1776892121478,39.79,78560.98,0.21,0.09868,0.00016,4.80547]
[1776892127937,39.79,78561.11,0.21,0.09869,0.00016,4.80577]
[1776892133568,39.79,78560.5,0.21,0.09858,0.00016,4.80188]
[1776892138602,39.79,78559.04,0.21,0.09834,0.00016,4.79322]
[1776892144184,39.79,78560.09,0.21,0.0985,0.00016,4.79892]
[1776892149680,39.78,78561.06,0.21,0.09864,0.00016,4.8039]
[1776892155724,39.78,78560.26,0.21,0.0985,0.00016,4.79887]
[1776892160758,39.78,78559.95,0.21,0.09844,0.00016,4.79671]
[1776892165794,39.78,78558.02,0.21,0.09812,0.00016,4.78535]
[1776892171836,39.78,78558.48,0.21,0.09801,0.00016,4.77767]
[1776892176872,39.77,78559.58,0.21,0.09818,0.00016,4.7836]
[1776892182357,39.77,78559.34,0.21,0.09814,0.00016,4.78217]
[1776892187574,39.77,78559.09,0.21,0.09808,0.00016,4.78023]
[1776892190408,39.77,78558.94,0.21,0.09805,0.00016,4.77911]
[1776892191978,39.77,78564.02,0.21,0.09885,0.00016,4.80789]
[1776892192984,39.77,78577.59,0.21,0.10101,0.00016,4.88534]
[1776892199026,39.77,78578.18,0.21,0.10112,0.00016,4.88905]
[1776892202048,39.77,78573.36,0.21,0.10035,0.00016,4.86159]
[1776892203157,39.77,78566.98,0.21,0.09933,0.00016,4.82521]
[1776892208504,39.77,78567.38,0.21,0.09942,0.00016,4.82823]
[1776892215145,39.78,78567.38,0.21,0.09944,0.00016,4.82893]
[1776892221195,39.78,78571.13,0.21,0.10002,0.00016,4.84985]
[1776892221486,39.78,78571.13,0.21,0.10002,0.00016,4.84985]
[1776892222460,39.78,78570.72,0.21,0.09995,0.00016,4.84751]
[1776892226584,39.77,78570.21,0.21,0.09985,0.00016,4.84369]
[1776892227542,39.77,78569.84,0.21,0.09979,0.00016,4.84165]
[1776892233278,39.77,78568.54,0.21,0.09937,0.00016,4.82297]
[1776892238276,39.76,78568.17,0.21,0.09928,0.00016,4.81979]
[1776892243585,39.76,78567.69,0.21,0.09919,0.00016,4.81651]
[1776892247483,39.76,78567.13,0.21,0.09909,0.00016,4.81307]
[1776892255433,39.75,78566.38,0.21,0.09892,0.00016,4.80693]
[1776892260468,39.74,78565.84,0.21,0.09881,0.00016,4.80283]
[1776892265271,39.74,78565.69,0.21,0.09877,0.00016,4.80157]
[1776892265324,39.74,78565.47,0.21,0.09872,0.00016,4.79971]
[1776892266816,39.74,78565.47,0.21,0.09872,0.00016,4.79971]
[1776892266907,39.73,78565.47,0.21,0.09871,0.00016,4.79931]
[1776892271510,39.73,78565.47,0.21,0.0987,0.00016,4.79891]
[1776892271553,39.73,78565.47,0.21,0.09869,0.00016,4.79851]
[1776892276092,39.73,78565.06,0.21,0.09861,0.00016,4.79577]
[1776892276111,39.73,78565.15,0.21,0.09861,0.00016,4.79569]
[1776892278133,39.73,78565.15,0.21,0.0986,0.00016,4.7955]
[1776892278217,39.72,78565.91,0.21,0.09872,0.00016,4.79963]
[1776892280300,39.72,78565.93,0.21,0.09872,0.00016,4.79954]
[1776892280357,39.72,78565.56,0.21,0.09865,0.00016,4.79723]
[1776892282030,39.72,78565.56,0.21,0.09865,0.00016,4.79702]
[1776892282131,39.72,78565.03,0.21,0.09856,0.00016,4.7938]
[1776892289071,39.71,78565.41,0.21,0.09858,0.00016,4.79456]
[1776892290810,39.71,78565.41,0.21,0.09858,0.00016,4.79456]
[1776892292339,39.71,78565.1,0.21,0.09852,0.00016,4.7924]
[1776892292693,39.71,78560.16,0.21,0.09755,0.00016,4.75398]
[1776892299141,39.71,78558.93,0.21,0.09734,0.00016,4.74623]
[1776892305784,39.7,78558.93,0.21,0.09731,0.00016,4.74535]
[1776892307394,39.7,78558.93,0.21,0.09731,0.00016,4.74535]
[1776892308197,39.7,78558.93,0.21,0.09731,0.00016,4.74535]
[1776892310436,39.7,78560.1,0.21,0.09749,0.00016,4.75163]
[1776892310536,39.7,78560.1,0.21,0.09748,0.00016,4.7515]
[1776892312414,39.7,78560.1,0.21,0.09748,0.00016,4.7515]
[1776892315712,39.7,78560.1,0.21,0.09748,0.00016,4.75126]
[1776892317165,39.7,78560.97,0.21,0.0976,0.00016,4.75571]
[1776892318339,39.69,78564.01,0.21,0.09807,0.00016,4.77289]
[1776892318367,39.69,78564.01,0.21,0.09807,0.00016,4.77289]
[1776892318698,39.69,78564.01,0.21,0.09807,0.00016,4.77262]
[1776892319071,39.69,78564.01,0.21,0.09807,0.00016,4.77262]
[1776892319223,39.69,78564.01,0.21,0.09807,0.00016,4.77262]
[1776892319281,39.69,78582.5,0.21,0.10102,0.00016,4.87838]
[1776892322775,39.69,78582.44,0.21,0.10101,0.00016,4.8781]
[1776892327942,39.69,78583.34,0.21,0.10113,0.00016,4.88233]
[1776892328804,39.69,78583.34,0.21,0.10113,0.00016,4.88233]
[1776892334987,39.68,78584.44,0.21,0.10125,0.00016,4.88661]
[1776892340041,39.68,78583.86,0.21,0.10114,0.00016,4.88255]
[1776892342017,39.67,78585.18,0.21,0.10135,0.00016,4.89008]
[1776892342054,39.67,78581.29,0.21,0.10071,0.00016,4.86739]
[1776892343474,39.67,78581.29,0.21,0.10071,0.00016,4.86734]
[1776892344050,39.67,78575.49,0.21,0.09977,0.00016,4.83377]
[1776892349085,39.67,78571.6,0.21,0.09911,0.00016,4.81033]
[1776892354120,39.66,78574.07,0.21,0.0993,0.00016,4.81349]
[1776892360272,39.66,78575.54,0.21,0.09952,0.00016,4.82112]
[1776892360374,39.65,78575.3,0.21,0.09947,0.00016,4.81936]
[1776892363640,39.65,78575.57,0.21,0.09949,0.00016,4.82034]
[1776892365512,39.65,78575.54,0.21,0.09948,0.00016,4.81999]
[1776892369608,39.65,78576.76,0.21,0.09965,0.00016,4.82607]
[1776892370236,39.65,78576.88,0.21,0.09967,0.00016,4.82658]
[1776892375270,39.64,78577.77,0.21,0.09979,0.00016,4.8308]
[1776892380305,39.64,78578.38,0.21,0.09986,0.00016,4.83343]
[1776892385445,39.63,78577.35,0.21,0.09967,0.00016,4.82679]
[1776892386156,39.63,78573.99,0.21,0.09913,0.00016,4.80739]
[1776892386188,39.63,78573.99,0.21,0.09913,0.00016,4.80739]
[1776892388872,39.63,78569.13,0.21,0.09835,0.00016,4.77929]
[1776892389368,39.63,78569.78,0.21,0.09845,0.00016,4.78292]
[1776892392292,39.63,78568.11,0.21,0.09818,0.00016,4.77321]
[1776892392394,39.63,78568.42,0.21,0.09823,0.00016,4.77491]
[1776892397424,39.63,78565.61,0.21,0.09777,0.00016,4.7586]
[1776892398246,39.63,78565.61,0.21,0.09777,0.00016,4.7586]
[1776892398255,39.63,78565.61,0.21,0.09777,0.00016,4.7586]
[1776892398431,39.63,78565.29,0.21,0.09772,0.00016,4.75674]
[1776892399110,39.63,78565.29,0.21,0.09772,0.00016,4.75674]
[1776892399438,39.63,78564.28,0.21,0.09756,0.00016,4.75095]
[1776892400562,39.63,78563.44,0.21,0.09743,0.00016,4.74614]
[1776892400578,39.63,78563.44,0.21,0.09743,0.00016,4.74614]
[1776892400729,39.63,78563.44,0.21,0.09743,0.00016,4.74614]
[1776892401452,39.63,78563.14,0.21,0.09738,0.00016,4.74442]
[1776892401526,39.63,78563.14,0.21,0.09738,0.00016,4.74442]
[1776892401801,39.63,78563.14,0.21,0.09738,0.00016,4.74442]
[1776892402952,39.63,78559.92,0.21,0.09687,0.00016,4.72609]
[1776892403467,39.63,78559.32,0.21,0.09678,0.00016,4.72269]
[1776892406495,39.63,78565.14,0.21,0.0977,0.00016,4.75585]
[1776892412232,39.63,78565.77,0.21,0.09779,0.00016,4.75931]
[1776892412333,39.63,78565.77,0.21,0.09762,0.00016,4.74934]
[1776892415936,39.63,78565.86,0.21,0.09763,0.00016,4.74978]
[1776892416014,39.63,78566.34,0.21,0.0977,0.00016,4.75247]
[1776892421601,39.63,78573.17,0.21,0.09879,0.00016,4.79132]
[1776892426636,39.62,78570.42,0.21,0.09833,0.00016,4.77512]
[1776892428013,39.62,78570.42,0.21,0.09833,0.00016,4.77512]
[1776892428510,39.62,78565.18,0.21,0.0975,0.00016,4.7451]
[1776892433691,39.62,78564.06,0.21,0.09732,0.00016,4.73858]
[1776892434808,39.62,78564.06,0.21,0.09732,0.00016,4.73858]
[1776892435291,39.62,78564.06,0.21,0.09732,0.00016,4.73858]
[1776892435393,39.62,78564.15,0.21,0.09733,0.00016,4.73906]
[1776892440734,39.62,78565.93,0.21,0.09761,0.00016,4.74905]
[1776892442001,39.62,78565.93,0.21,0.09761,0.00016,4.74905]
[1776892442103,39.62,78565.9,0.21,0.0976,0.00016,4.74885]
[1776892447783,39.62,78565.43,0.21,0.09753,0.00016,4.74601]
[1776892450373,39.62,78565.18,0.21,0.09749,0.00016,4.74456]
[1776892452401,39.62,78565.26,0.21,0.0975,0.00016,4.745]
[1776892460298,39.62,78564.42,0.21,0.09736,0.00016,4.74003]
[1776892465909,39.62,78563.46,0.21,0.09721,0.00016,4.73451]
[1776892470048,39.62,78564.7,0.21,0.0974,0.00016,4.74155]
[1776892473346,39.62,78565.26,0.21,0.09731,0.00016,4.73479]
[1776892474682,39.62,78564.36,0.21,0.09717,0.00016,4.72964]
[1776892474972,39.62,78570.95,0.21,0.09821,0.00016,4.7672]
[1776892475979,39.62,78576.66,0.21,0.09912,0.00016,4.79979]
[1776892481014,39.62,78575.01,0.21,0.09884,0.00016,4.78984]
[1776892484624,39.61,78574.21,0.21,0.09871,0.00016,4.78499]
[1776892485044,39.61,78573.35,0.21,0.09857,0.00016,4.77999]
[1776892488064,39.61,78578.8,0.21,0.09943,0.00016,4.8109]
[1776892496120,39.61,78578.84,0.21,0.09941,0.00016,4.81011]
[1776892501155,39.6,78577.46,0.21,0.09917,0.00016,4.80158]
[1776892503996,39.6,78577.42,0.21,0.09916,0.00016,4.80111]
[1776892509214,39.6,78574.91,0.21,0.09877,0.00016,4.78702]
[1776892514246,39.61,78575.17,0.21,0.09884,0.00016,4.78952]
[1776892517267,39.61,78588.12,0.21,0.10093,0.00016,4.8644]
[1776892522393,39.61,78588.7,0.21,0.10104,0.00016,4.86807]
[1776892528344,39.61,78585.06,0.21,0.10043,0.00016,4.84653]
[1776892533349,39.61,78585.71,0.21,0.10034,0.00016,4.8395]
[1776892539422,39.6,78586.02,0.21,0.10037,0.00016,4.84057]
[1776892544457,39.6,78586.79,0.21,0.10048,0.00016,4.84467]
[1776892549492,39.6,78587.13,0.21,0.10051,0.00016,4.8457]
[1776892554527,39.6,78585.03,0.21,0.10017,0.00016,4.83339]
[1776892558604,39.59,78585.25,0.21,0.10019,0.00016,4.83432]
[1776892559562,39.59,78585.49,0.21,0.10022,0.00016,4.83521]
[1776892562124,39.59,78585.51,0.21,0.10021,0.00016,4.835]
[1776892562583,39.59,78585.51,0.21,0.10021,0.00016,4.83483]
[1776892567620,39.59,78585.46,0.21,0.10017,0.00016,4.83373]
[1776892572653,39.58,78585.34,0.21,0.10013,0.00016,4.83224]
[1776892577688,39.58,78585.28,0.21,0.1001,0.00016,4.8311]
[1776892582072,39.58,78579.74,0.21,0.0992,0.00016,4.79882]
[1776892583413,39.58,78579.74,0.21,0.0992,0.00016,4.79882]
[1776892584562,39.57,78577.15,0.21,0.09878,0.00016,4.78388]
[1776892585395,39.57,78578.43,0.21,0.09898,0.00016,4.79111]
[1776892586129,39.57,78578.3,0.21,0.09896,0.00016,4.79027]
[1776892591786,39.58,78581.99,0.21,0.0994,0.00016,4.80263]
[1776892596821,39.58,78584.86,0.21,0.09989,0.00016,4.81987]
[1776892600297,39.58,78584.86,0.21,0.09989,0.00016,4.81987]
[1776892604932,39.59,78584.67,0.21,0.09987,0.00016,4.81938]
[1776892605033,39.58,78584.67,0.21,0.09986,0.00016,4.81894]
[1776892606529,39.58,78584.67,0.21,0.09986,0.00016,4.81894]
[1776892607351,39.58,78583.82,0.21,0.09972,0.00016,4.81391]
[1776892608216,39.58,78583.76,0.21,0.09971,0.00016,4.81342]
[1776892615157,39.58,78583.56,0.21,0.09965,0.00016,4.81154]
[1776892615258,39.58,78583.29,0.21,0.0996,0.00016,4.80956]
[1776892615917,39.58,78583.29,0.21,0.0996,0.00016,4.80956]
[1776892615981,39.58,78583.54,0.21,0.09963,0.00016,4.81085]
[1776892621475,39.57,78583.94,0.21,0.09968,0.00016,4.81255]
[1776892623578,39.57,78583.64,0.21,0.09963,0.00016,4.81053]
[1776892626026,39.57,78586.4,0.21,0.10006,0.00016,4.82593]
[1776892626099,39.57,78589.3,0.21,0.10052,0.00016,4.84243]
[1776892630255,39.57,78589.67,0.21,0.10057,0.00016,4.84431]
[1776892630353,39.57,78588.58,0.21,0.10039,0.00016,4.83792]
[1776892636096,39.57,78587.03,0.21,0.10013,0.00016,4.82867]
[1776892641562,39.56,78583.88,0.21,0.0996,0.00016,4.80977]
[1776892647172,39.56,78585.74,0.21,0.09989,0.00016,4.82013]
[1776892650304,39.56,78586.44,0.21,0.1,0.00016,4.82408]
[1776892650330,39.56,78586.54,0.21,0.10002,0.00016,4.82461]
[1776892656235,39.56,78587.25,0.21,0.09994,0.00016,4.81795]
[1776892661704,39.55,78586.08,0.21,0.09972,0.00016,4.81038]
[1776892669676,39.55,78584.63,0.21,0.09947,0.00016,4.80122]
[1776892675932,39.54,78584.16,0.21,0.09937,0.00016,4.79768]
[1776892682420,39.55,78584.87,0.21,0.09952,0.00016,4.80298]
[1776892691915,39.55,78583.77,0.21,0.09937,0.00016,4.79789]
[1776892697528,39.56,78580.38,0.21,0.09885,0.00016,4.77929]
[1776892702562,39.56,78577.81,0.21,0.09847,0.00016,4.76553]
[1776892703721,39.56,78577.81,0.21,0.09847,0.00016,4.76553]
[1776892703729,39.56,78577.81,0.21,0.09847,0.00016,4.76553]
[1776892703738,39.56,78577.86,0.21,0.09848,0.00016,4.76601]
[1776892706737,39.57,78577.86,0.21,0.09849,0.00016,4.7664]
[1776892706778,39.57,78577.86,0.21,0.09849,0.00016,4.7664]
[1776892706756,39.57,78578.49,0.21,0.0986,0.00016,4.7702]
[1776892708601,39.57,78573.76,0.21,0.09786,0.00016,4.74355]
[1776892713638,39.58,78565.34,0.21,0.09638,0.00016,4.6869]
[1776892714645,39.58,78559.42,0.21,0.09547,0.00016,4.654]
[1776892719681,39.59,78557.41,0.21,0.0952,0.00016,4.64419]
[1776892724715,39.6,78557.82,0.21,0.09532,0.00016,4.64848]
[1776892732199,39.61,78559.43,0.21,0.09566,0.00016,4.66081]
[1776892737808,39.62,78560.43,0.21,0.09588,0.00016,4.66847]
[1776892738177,39.62,78560.43,0.21,0.09588,0.00016,4.66847]
[1776892738815,39.62,78562.53,0.21,0.09622,0.00016,4.68077]
[1776892739820,39.63,78575.27,0.21,0.09824,0.00016,4.75363]
[1776892740215,39.63,78575.27,0.21,0.09824,0.00016,4.75363]
[1776892741273,39.63,78575.27,0.21,0.09825,0.00016,4.7539]
[1776892742242,39.63,78574.25,0.21,0.09809,0.00016,4.74835]
[1776892744524,39.63,78574.49,0.21,0.09815,0.00016,4.75025]
[1776892746289,39.63,78573.87,0.21,0.09806,0.00016,4.74698]
[1776892746731,39.63,78573.87,0.21,0.09806,0.00016,4.74698]
[1776892748320,39.63,78573.42,0.21,0.098,0.00016,4.74493]
[1776892752339,39.64,78561.68,0.21,0.09619,0.00016,4.67979]
[1776892754356,39.64,78561.68,0.21,0.09619,0.00016,4.67979]
[1776892754394,39.65,78562.28,0.21,0.0963,0.00016,4.68389]
[1776892760400,39.65,78563.25,0.21,0.09648,0.00016,4.69006]
[1776892766003,39.66,78565.13,0.21,0.09685,0.00016,4.70369]
[1776892772479,39.67,78567.66,0.21,0.09714,0.00016,4.71029]
[1776892777852,39.68,78567.12,0.21,0.09706,0.00016,4.70756]
[1776892778087,39.68,78567.31,0.21,0.09709,0.00016,4.70866]
[1776892783122,39.68,78568.5,0.21,0.09728,0.00016,4.71548]
[1776892788157,39.68,78568.17,0.21,0.09723,0.00016,4.71365]
[1776892795207,39.68,78567.32,0.21,0.0971,0.00016,4.7089]
[1776892801250,39.68,78567.25,0.21,0.09709,0.00016,4.70861]
[1776892806284,39.68,78566.34,0.21,0.09695,0.00016,4.70354]
[1776892812762,39.68,78565.63,0.21,0.09683,0.00016,4.69935]
[1776892817360,39.68,78565.63,0.21,0.09683,0.00016,4.69926]
[1776892817454,39.68,78565.89,0.21,0.09687,0.00016,4.70072]
[1776892821388,39.68,78573.64,0.21,0.09811,0.00016,4.74505]
[1776892822823,39.68,78580.99,0.21,0.09929,0.00016,4.78727]
[1776892823766,39.68,78587.91,0.21,0.10042,0.00016,4.82736]
[1776892827318,39.68,78588.87,0.21,0.10058,0.00016,4.83315]
[1776892827432,39.68,78588.22,0.21,0.10048,0.00016,4.82955]
[1776892831343,39.68,78587.72,0.21,0.1004,0.00016,4.82682]
[1776892833381,39.69,78587.72,0.21,0.10024,0.00016,4.81734]
[1776892840522,39.69,78586.34,0.21,0.10005,0.00016,4.81057]
[1776892845557,39.7,78585.92,0.21,0.1,0.00016,4.80887]
[1776892850593,39.7,78584.97,0.21,0.09987,0.00016,4.80415]
[1776892855627,39.7,78584.93,0.21,0.09988,0.00016,4.80465]
[1776892859798,39.71,78584.99,0.21,0.0999,0.00016,4.80527]
[1776892861756,39.71,78584.99,0.21,0.09991,0.00016,4.80555]
[1776892866010,39.7,78584.98,0.21,0.0999,0.00016,4.80513]
[1776892867826,39.7,78584.61,0.21,0.09983,0.00016,4.80294]
[1776892867928,39.7,78584.94,0.21,0.09988,0.00016,4.80462]
[1776892873186,39.7,78585.05,0.21,0.09987,0.00016,4.8042]
[1776892878149,39.69,78585.08,0.21,0.09985,0.00016,4.80352]
[1776892878789,39.69,78585.78,0.21,0.09995,0.00016,4.80711]
[1776892881290,39.69,78585.92,0.21,0.09996,0.00016,4.80748]
[1776892881387,39.69,78585.86,0.21,0.09995,0.00016,4.80692]
[1776892886845,39.68,78585.32,0.21,0.09983,0.00016,4.80277]
[1776892891348,39.68,78584.86,0.21,0.09973,0.00016,4.79932]
[1776892891880,39.68,78590.29,0.21,0.10042,0.00016,4.82022]
[1776892893332,39.68,78594.77,0.21,0.10115,0.00016,4.8457]
[1776892893432,39.68,78594.77,0.21,0.10115,0.00016,4.8457]
[1776892893434,39.68,78594.77,0.21,0.10115,0.00016,4.8457]
[1776892893681,39.68,78594.77,0.21,0.10115,0.00016,4.8457]
[1776892893718,39.68,78594.77,0.21,0.10115,0.00016,4.8457]
[1776892894033,39.68,78594.77,0.21,0.10115,0.00016,4.8457]
[1776892893900,39.68,78594.26,0.21,0.10105,0.00016,4.84248]
[1776892894071,39.68,78594.26,0.21,0.10105,0.00016,4.84248]
[1776892894382,39.68,78594.26,0.21,0.10105,0.00016,4.84248]
[1776892894908,39.67,78575.21,0.21,0.09798,0.00016,4.7331]
[1776892895110,39.67,78575.21,0.21,0.09798,0.00016,4.7331]
[1776892895915,39.67,78555.7,0.21,0.09491,0.00016,4.62251]
[1776892897025,39.67,78550.13,0.21,0.09404,0.00015,4.59119]
[1776892897061,39.67,78550.13,0.21,0.09404,0.00015,4.59119]
[1776892897621,39.67,78550.13,0.21,0.09404,0.00015,4.59119]
[1776892897634,39.67,78550.13,0.21,0.09404,0.00015,4.59119]
[1776892902835,39.68,78552.66,0.21,0.09445,0.00015,4.6059]
[1776892906316,39.67,78552.67,0.21,0.09443,0.00015,4.60509]
[1776892907083,39.67,78551.88,0.21,0.0943,0.00015,4.60043]
[1776892913033,39.67,78555.31,0.21,0.09481,0.00016,4.61913]
[1776892916056,39.67,78561.54,0.21,0.09579,0.00016,4.65462]
[1776892921094,39.67,78564.17,0.21,0.09621,0.00016,4.66973]
[1776892924731,39.68,78568.27,0.21,0.09689,0.00016,4.69409]
[1776892928140,39.68,78579.65,0.21,0.09871,0.00016,4.75943]
[1776892933608,39.69,78580.19,0.21,0.09884,0.00016,4.76395]
[1776892939228,39.69,78579.01,0.21,0.09869,0.00016,4.75839]
[1776892944259,39.7,78578.39,0.21,0.09863,0.00016,4.75625]
[1776892947280,39.7,78573.56,0.21,0.09788,0.00016,4.72942]
[1776892951308,39.7,78569.4,0.21,0.09705,0.00016,4.69628]
[1776892956344,39.7,78570.99,0.21,0.0973,0.00016,4.70508]
[1776892963818,39.7,78571.44,0.21,0.09737,0.00016,4.70768]
[1776892969542,39.71,78571.94,0.21,0.09749,0.00016,4.71208]
[1776892975399,39.72,78573.27,0.21,0.09776,0.00016,4.72148]
[1776892980405,39.73,78573.89,0.21,0.0979,0.00016,4.72651]
[1776892985546,39.74,78577.73,0.21,0.09856,0.00016,4.75002]
[1776892990582,39.74,78577.83,0.21,0.09861,0.00016,4.75192]
[1776892995616,39.75,78577.71,0.21,0.09863,0.00016,4.75255]
[1776892998637,39.75,78572.51,0.21,0.09782,0.00016,4.72381]
[1776893004107,39.76,78571.53,0.21,0.09771,0.00016,4.71978]
[1776893010722,39.77,78569.63,0.21,0.09744,0.00016,4.71001]
[1776893015758,39.77,78569.57,0.21,0.09729,0.00016,4.7012]
[1776893020157,39.78,78569.66,0.21,0.09733,0.00016,4.70234]
[1776893023267,39.78,78569.82,0.21,0.09737,0.00016,4.70386]
[1776893028272,39.78,78570.92,0.21,0.09756,0.00016,4.71078]
[1776893033991,39.79,78571.29,0.21,0.09766,0.00016,4.71438]
[1776893039014,39.8,78570.89,0.21,0.09764,0.00016,4.71361]
[1776893044099,39.81,78568.87,0.21,0.09737,0.00016,4.70371]
[1776893049716,39.81,78567.53,0.21,0.09717,0.00016,4.69661]
[1776893050828,39.81,78567.62,0.21,0.09718,0.00016,4.69709]
[1776893054065,39.81,78567.62,0.21,0.09718,0.00016,4.69706]
[1776893054166,39.81,78567.81,0.21,0.09721,0.00016,4.69804]
[1776893054383,39.81,78567.81,0.21,0.09721,0.00016,4.69804]
[1776893056264,39.81,78567.81,0.21,0.09721,0.00016,4.69798]
[1776893062080,39.81,78568.17,0.21,0.09726,0.00016,4.69983]
[1776893067267,39.81,78568.28,0.21,0.09727,0.00016,4.70037]
[1776893068415,39.81,78568.28,0.21,0.09727,0.00016,4.70031]
[1776893072003,39.81,78568.24,0.21,0.09708,0.00016,4.68999]
[1776893072461,39.8,78569.12,0.21,0.09722,0.00016,4.69494]
[1776893076070,39.8,78569.6,0.21,0.0973,0.00016,4.69757]
[1776893076130,39.8,78569.7,0.21,0.09731,0.00016,4.69811]
[1776893076966,39.8,78569.7,0.21,0.09731,0.00016,4.69811]
[1776893082222,39.8,78569.62,0.21,0.09729,0.00016,4.69748]
[1776893086186,39.8,78569.52,0.21,0.09728,0.00016,4.69683]
[1776893086251,39.8,78569.57,0.21,0.09728,0.00016,4.69708]
[1776893087979,39.8,78569.51,0.21,0.09727,0.00016,4.69671]
[1776893087988,39.8,78569.51,0.21,0.09727,0.00016,4.69671]
[1776893088029,39.8,78569.51,0.21,0.09727,0.00016,4.69671]
[1776893088265,39.8,78569.52,0.21,0.09727,0.00016,4.69674]
[1776893088636,39.8,78569.52,0.21,0.09727,0.00016,4.69674]
[1776893089270,39.8,78569.44,0.21,0.09726,0.00016,4.69626]
[1776893092717,39.8,78569.47,0.21,0.09727,0.00016,4.6967]
[1776893092724,39.8,78569.47,0.21,0.09727,0.00016,4.6967]
[1776893092759,39.8,78569.47,0.21,0.09727,0.00016,4.6967]
[1776893092816,39.8,78569.47,0.21,0.09727,0.00016,4.6967]
[1776893092913,39.81,78569.47,0.21,0.09728,0.00016,4.69703]
[1776893094734,39.81,78569.4,0.21,0.09728,0.00016,4.69696]
[1776893095273,39.81,78569.4,0.21,0.09729,0.00016,4.69729]
[1776893096758,39.81,78569.1,0.21,0.09725,0.00016,4.69591]
[1776893096766,39.81,78569.1,0.21,0.09725,0.00016,4.69591]
[1776893096774,39.81,78569.1,0.21,0.09725,0.00016,4.69591]
[1776893098789,39.81,78569.1,0.21,0.09727,0.00016,4.69657]
[1776893098814,39.81,78569.1,0.21,0.09727,0.00016,4.69657]
[1776893098891,39.82,78569.1,0.21,0.09728,0.00016,4.6969]
[1776893100897,39.82,78569.1,0.21,0.09728,0.00016,4.6969]
[1776893101221,39.82,78569.22,0.21,0.09732,0.00016,4.69822]
[1776893102023,39.82,78575.18,0.21,0.09827,0.00016,4.73235]
[1776893107114,39.83,78576.44,0.21,0.0985,0.00016,4.7406]
[1776893112137,39.83,78575.57,0.21,0.0984,0.00016,4.73689]
[1776893117148,39.84,78575.57,0.21,0.09843,0.00016,4.73811]
[1776893122181,39.84,78574.42,0.21,0.09828,0.00016,4.73278]
[1776893127841,39.85,78574.42,0.21,0.09832,0.00016,4.73422]
[1776893131277,39.85,78574.35,0.21,0.09833,0.00016,4.7343]
[1776893131292,39.86,78574.35,0.21,0.09816,0.00016,4.72476]
[1776893133286,39.86,78574.35,0.21,0.09816,0.00016,4.72476]
[1776893133295,39.86,78574.35,0.21,0.09816,0.00016,4.72476]
[1776893133752,39.86,78574.35,0.21,0.09817,0.00016,4.72489]
[1776893142858,39.86,78574.13,0.21,0.09817,0.00016,4.72488]
[1776893148681,39.88,78574.08,0.21,0.09823,0.00016,4.72708]
[1776893153856,39.88,78574.27,0.21,0.09829,0.00016,4.72915]
[1776893159278,39.88,78574.27,0.21,0.09829,0.00016,4.72934]
[1776893161013,39.88,78574.38,0.21,0.0983,0.00016,4.72976]
[1776893161591,39.88,78574.38,0.21,0.09831,0.00016,4.72996]
[1776893163218,39.88,78569.45,0.21,0.09753,0.00016,4.70223]
[1776893168828,39.89,78572.47,0.21,0.09806,0.00016,4.72099]
[1776893174874,39.9,78572.97,0.21,0.09818,0.00016,4.7254]
[1776893181920,39.9,78572.97,0.21,0.09822,0.00016,4.7266]
[1776893189839,39.9,78573.25,0.21,0.09826,0.00016,4.7281]
[1776893196017,39.91,78573.89,0.21,0.09824,0.00016,4.7239]
[1776893202994,39.92,78573.98,0.21,0.09827,0.00016,4.72495]
[1776893209243,39.92,78574.68,0.21,0.0984,0.00016,4.72954]
[1776893214298,39.92,78575.01,0.21,0.09845,0.00016,4.73121]
[1776893216882,39.92,78575.22,0.21,0.09848,0.00016,4.73236]
[1776893223645,39.92,78575.4,0.21,0.0985,0.00016,4.73305]
[1776893227234,39.92,78582.73,0.21,0.09969,0.00016,4.77517]
[1776893232454,39.92,78585.21,0.21,0.10011,0.00016,4.79002]
[1776893243346,39.93,78584.46,0.21,0.10004,0.00016,4.78769]
[1776893248382,39.94,78584.04,0.21,0.1,0.00016,4.78602]
[1776893253855,39.94,78583.56,0.21,0.09976,0.00016,4.77401]
[1776893262481,39.95,78582.88,0.21,0.09968,0.00016,4.77121]
[1776893267518,39.95,78582.28,0.21,0.09961,0.00016,4.76844]
[1776893273995,39.95,78579.39,0.21,0.09917,0.00016,4.75296]
[1776893279607,39.96,78579.52,0.21,0.09921,0.00016,4.75456]
[1776893284637,39.96,78580.53,0.21,0.0994,0.00016,4.761]
[1776893293180,39.96,78580.9,0.21,0.09947,0.00016,4.76361]
[1776893298736,39.97,78577.29,0.21,0.09893,0.00016,4.74446]
[1776893304208,39.98,78577.02,0.21,0.09891,0.00016,4.74367]
[1776893305394,39.98,78577.02,0.21,0.09891,0.00016,4.74367]
[1776893310820,39.98,78576.8,0.21,0.0989,0.00016,4.74342]
[1776893313498,39.98,78576.84,0.21,0.09873,0.00016,4.73374]
[1776893322913,39.99,78576.16,0.21,0.09867,0.00016,4.73154]
[1776893327948,39.99,78572.88,0.21,0.09817,0.00016,4.71375]
[1776893334419,39.99,78572.5,0.21,0.09811,0.00016,4.71178]
[1776893335999,39.99,78572.5,0.21,0.09811,0.00016,4.71178]
[1776893336100,39.99,78572.99,0.21,0.09819,0.00016,4.71431]
[1776893342055,39.99,78574.0,0.21,0.09833,0.00016,4.71931]
[1776893346083,39.99,78575.21,0.21,0.0985,0.00016,4.72563]
[1776893347089,39.99,78575.02,0.21,0.09847,0.00016,4.72442]
[1776893347772,39.99,78575.02,0.21,0.09847,0.00016,4.72442]
[1776893348097,39.99,78574.74,0.21,0.09842,0.00016,4.72271]
[1776893353131,39.98,78574.86,0.21,0.09842,0.00016,4.72275]
[1776893358168,39.98,78575.26,0.21,0.09847,0.00016,4.7244]
[1776893360341,39.98,78574.48,0.21,0.09834,0.00016,4.71986]
[1776893360441,39.98,78574.19,0.21,0.09829,0.00016,4.7181]
[1776893367229,39.97,78574.67,0.21,0.09835,0.00016,4.72005]
[1776893368188,39.97,78574.67,0.21,0.09835,0.00016,4.72005]
[1776893368285,39.97,78574.71,0.21,0.09835,0.00016,4.72017]
[1776893373092,39.97,78574.73,0.21,0.09816,0.00016,4.70992]
[1776893373272,39.97,78574.73,0.21,0.09816,0.00016,4.70971]
[1776893374068,39.97,78574.73,0.21,0.09816,0.00016,4.70971]
[1776893374280,39.97,78575.18,0.21,0.09823,0.00016,4.71215]
[1776893379314,39.97,78574.84,0.21,0.09816,0.00016,4.70976]
[1776893384348,39.97,78575.08,0.21,0.09819,0.00016,4.71067]
[1776893389385,39.96,78575.08,0.21,0.09817,0.00016,4.71022]
[1776893395427,39.97,78575.08,0.21,0.09819,0.00016,4.71089]
[1776893401469,39.97,78574.97,0.21,0.09821,0.00016,4.71152]
[1776893406503,39.98,78576.77,0.21,0.09852,0.00016,4.72269]
[1776893408699,39.98,78576.08,0.21,0.09843,0.00016,4.71917]
[1776893412745,39.98,78575.74,0.21,0.09839,0.00016,4.71803]
[1776893418587,39.99,78575.85,0.21,0.09844,0.00016,4.7198]
[1776893421780,39.99,78577.87,0.21,0.09877,0.00016,4.73148]
[1776893421791,39.99,78577.87,0.21,0.09877,0.00016,4.73148]
[1776893422244,39.99,78577.87,0.21,0.09877,0.00016,4.73148]
[1776893422615,39.99,78579.05,0.21,0.09895,0.00016,4.7379]
[1776893422876,39.99,78579.05,0.21,0.09895,0.00016,4.7379]
[1776893424240,39.99,78583.04,0.21,0.09959,0.00016,4.76053]
[1776893429665,39.99,78583.56,0.21,0.09969,0.00016,4.7639]
[1776893435339,39.99,78589.09,0.21,0.10042,0.00016,4.78583]
[1776893435683,39.99,78589.09,0.21,0.10042,0.00016,4.78583]
[1776893437721,40.0,78597.96,0.21,0.10187,0.00016,4.83661]
[1776893442757,40.0,78598.85,0.21,0.10201,0.00016,4.84167]
[1776893444955,40.0,78598.18,0.21,0.1019,0.00016,4.83782]
[1776893445359,39.99,78602.76,0.21,0.10265,0.00016,4.86381]
[1776893445926,39.99,78602.76,0.21,0.10265,0.00016,4.86381]
[1776893445935,39.99,78602.69,0.21,0.10263,0.00016,4.86319]
[1776893447949,39.99,78602.69,0.21,0.10263,0.00016,4.86319]
[1776893448363,39.99,78602.69,0.21,0.10263,0.00016,4.86319]
[1776893453283,39.99,78601.86,0.21,0.10248,0.00016,4.85812]
[1776893453302,39.99,78601.45,0.21,0.10241,0.00016,4.85563]
[1776893454279,39.99,78601.45,0.21,0.10241,0.00016,4.85563]
[1776893454284,39.99,78601.23,0.21,0.10237,0.00016,4.85431]
[1776893455027,39.99,78601.23,0.21,0.10237,0.00016,4.85431]
[1776893455099,39.99,78600.97,0.21,0.10233,0.00016,4.85275]
[1776893456066,39.99,78600.97,0.21,0.10233,0.00016,4.85275]
[1776893456611,39.99,78600.97,0.21,0.10233,0.00016,4.85275]
[1776893458398,39.99,78600.97,0.21,0.10233,0.00016,4.85262]
[1776893458440,39.99,78601.5,0.21,0.10241,0.00016,4.85559]
[1776893460546,39.99,78601.5,0.21,0.10241,0.00016,4.85551]
[1776893460563,39.99,78603.19,0.21,0.10268,0.00016,4.86512]
[1776893463902,39.99,78609.07,0.21,0.10365,0.00017,4.89856]
[1776893465198,39.99,78609.07,0.21,0.10365,0.00017,4.89856]
[1776893465448,39.99,78612.62,0.21,0.10423,0.00017,4.9187]
[1776893466045,39.99,78612.62,0.21,0.10423,0.00017,4.9187]
[1776893466146,39.98,78611.02,0.21,0.10396,0.00017,4.90933]
[1776893469509,39.98,78620.1,0.21,0.10546,0.00017,4.96113]
[1776893470274,39.98,78625.24,0.21,0.10632,0.00017,4.99075]
[1776893471463,39.98,78625.24,0.21,0.10632,0.00017,4.99075]
[1776893473383,39.98,78625.45,0.21,0.10635,0.00017,4.99163]
[1776893473399,39.98,78625.45,0.21,0.10635,0.00017,4.99163]
[1776893475845,39.98,78631.04,0.21,0.10728,0.00017,5.02346]
[1776893476376,39.98,78623.86,0.21,0.10606,0.00017,4.98165]
[1776893476914,39.98,78623.86,0.21,0.10606,0.00017,4.98165]
[1776893476921,39.98,78623.86,0.21,0.10606,0.00017,4.98165]
[1776893476994,39.97,78623.67,0.21,0.10602,0.00017,4.98033]
[1776893478301,39.97,78623.67,0.21,0.10602,0.00017,4.98033]
[1776893478497,39.97,78610.9,0.21,0.10388,0.00017,4.90655]
[1776893479135,39.97,78610.9,0.21,0.10388,0.00017,4.90655]
[1776893479144,39.97,78610.9,0.21,0.10388,0.00017,4.90655]
[1776893479147,39.97,78610.9,0.21,0.10388,0.00017,4.90655]
[1776893479236,39.97,78611.2,0.21,0.10392,0.00017,4.90817]
[1776893479901,39.97,78611.2,0.21,0.10392,0.00017,4.90817]
[1776893480017,39.97,78611.2,0.21,0.10392,0.00017,4.90808]
[1776893485485,39.97,78612.51,0.21,0.10412,0.00017,4.91497]
[1776893491095,39.96,78613.76,0.21,0.10411,0.00017,4.91088]
[1776893496130,39.96,78614.19,0.21,0.10416,0.00017,4.9125]
[1776893501166,39.96,78615.49,0.21,0.10436,0.00017,4.91954]
[1776893506201,39.96,78615.46,0.21,0.10435,0.00017,4.91903]
[1776893510234,39.95,78615.45,0.21,0.10434,0.00017,4.91878]
[1776893511146,39.95,78615.77,0.21,0.10439,0.00017,4.92056]
[1776893511246,39.95,78615.7,0.21,0.10438,0.00017,4.9201]
[1776893512353,39.95,78615.7,0.21,0.10438,0.00017,4.9201]
[1776893512716,39.95,78615.66,0.21,0.10437,0.00017,4.91981]
[1776893515703,39.95,78609.77,0.21,0.10339,0.00017,4.88576]
[1776893521309,39.95,78610.15,0.21,0.10345,0.00017,4.88789]
[1776893526342,39.95,78611.84,0.21,0.10373,0.00017,4.8976]
[1776893531377,39.95,78613.64,0.21,0.10403,0.00017,4.9079]
[1776893533393,39.95,78618.3,0.21,0.1048,0.00017,4.9347]
[1776893538399,39.95,78620.17,0.21,0.10511,0.00017,4.94525]
[1776893538485,39.95,78621.32,0.21,0.1053,0.00017,4.95182]
[1776893539962,39.95,78621.32,0.21,0.1053,0.00017,4.95176]
[1776893540326,39.95,78621.32,0.21,0.1053,0.00017,4.95176]
[1776893540440,39.95,78621.26,0.21,0.10528,0.00017,4.95133]
[1776893545476,39.95,78621.04,0.21,0.10524,0.00017,4.94968]
[1776893546489,39.95,78621.04,0.21,0.10524,0.00017,4.94968]
[1776893546506,39.95,78622.01,0.21,0.1054,0.00017,4.9552]
[1776893551546,39.95,78622.89,0.21,0.10535,0.00017,4.94963]
[1776893556555,39.94,78622.69,0.21,0.1053,0.00017,4.948]
[1776893561589,39.94,78622.7,0.21,0.10529,0.00017,4.94759]
[1776893566624,39.94,78622.06,0.21,0.10517,0.00017,4.9434]
[1776893570269,39.94,78622.62,0.21,0.10525,0.00017,4.94633]
[1776893570792,39.94,78622.62,0.21,0.10525,0.00017,4.94633]
[1776893571659,39.94,78622.24,0.21,0.10518,0.00017,4.94393]
[1776893573255,39.93,78622.17,0.21,0.10517,0.00017,4.94342]
[1776893573756,39.93,78639.34,0.21,0.10807,0.00017,5.04267]
[1776893576249,39.93,78642.36,0.21,0.10858,0.00017,5.06004]
[1776893576695,39.93,78642.1,0.21,0.10853,0.00017,5.05831]
[1776893581731,39.93,78638.62,0.21,0.10795,0.00017,5.03852]
[1776893586167,39.94,78638.09,0.21,0.10787,0.00017,5.03583]
[1776893586211,39.94,78638.09,0.21,0.10787,0.00017,5.03583]
[1776893586273,39.94,78638.09,0.21,0.10787,0.00017,5.03583]
[1776893586763,39.94,78638.09,0.21,0.10787,0.00017,5.03592]
[1776893586953,39.94,78638.09,0.21,0.10787,0.00017,5.03592]
[1776893587006,39.94,78638.09,0.21,0.10787,0.00017,5.03592]
[1776893587627,39.94,78638.09,0.21,0.10787,0.00017,5.03592]
[1776893587770,39.94,78637.56,0.21,0.10778,0.00017,5.03292]
[1776893592805,39.94,78635.92,0.21,0.10751,0.00017,5.02354]
[1776893597841,39.94,78634.8,0.21,0.10733,0.00017,5.01749]
[1776893602875,39.94,78633.29,0.21,0.10709,0.00017,5.00919]
[1776893607911,39.94,78632.9,0.21,0.10703,0.00017,5.00738]
[1776893611030,39.95,78632.74,0.21,0.10701,0.00017,5.00662]
[1776893611034,39.95,78633.47,0.21,0.10696,0.00017,5.0008]
[1776893616307,39.94,78633.04,0.21,0.10686,0.00017,4.99769]
[1776893622009,39.93,78632.45,0.21,0.10672,0.00017,4.99269]
[1776893627045,39.93,78632.55,0.21,0.1067,0.00017,4.99215]
[1776893629086,39.93,78632.37,0.21,0.10666,0.00017,4.99089]
[1776893629162,39.93,78632.44,0.21,0.10667,0.00017,4.99107]
[1776893635101,39.93,78631.62,0.21,0.10654,0.00017,4.98658]
[1776893640137,39.93,78631.7,0.21,0.10657,0.00017,4.98756]
[1776893645170,39.93,78631.04,0.21,0.10647,0.00017,4.98425]
[1776893650206,39.94,78631.82,0.21,0.10662,0.00017,4.98929]
[1776893655241,39.94,78632.49,0.21,0.10675,0.00017,4.99367]
[1776893660277,39.94,78632.57,0.21,0.10677,0.00017,4.99461]
[1776893665311,39.94,78631.58,0.21,0.10662,0.00017,4.98936]
[1776893670346,39.95,78632.35,0.21,0.10677,0.00017,4.99435]
[1776893674086,39.95,78632.74,0.21,0.10665,0.00017,4.98659]
[1776893674375,39.95,78633.59,0.21,0.10681,0.00017,4.99173]
[1776893678507,39.95,78635.89,0.21,0.10721,0.00017,5.0054]
[1776893678608,39.95,78637.84,0.21,0.10754,0.00017,5.01682]
[1776893680415,39.95,78646.69,0.21,0.10907,0.00017,5.06845]
[1776893685742,39.95,78649.56,0.21,0.10956,0.00017,5.08512]
[1776893685889,39.95,78650.88,0.21,0.10979,0.00017,5.0928]
[1776893686093,39.95,78650.88,0.21,0.10979,0.00017,5.0928]
[1776893686906,39.95,78657.67,0.21,0.11097,0.00017,5.13244]
[1776893687239,39.95,78657.67,0.21,0.11097,0.00017,5.13244]
[1776893687704,39.95,78659.5,0.21,0.11128,0.00017,5.1428]
[1776893688130,39.95,78659.5,0.21,0.11128,0.00017,5.1428]
[1776893688136,39.95,78659.5,0.21,0.11128,0.00017,5.1428]
[1776893688142,39.95,78659.5,0.21,0.11128,0.00017,5.1428]
[1776893688475,39.95,78659.5,0.21,0.11128,0.00017,5.1427]
[1776893690175,39.95,78658.99,0.21,0.11118,0.00017,5.1396]
[1776893690489,39.95,78659.9,0.21,0.11133,0.00018,5.14461]
[1776893693510,39.94,78672.61,0.21,0.11356,0.00018,5.21864]
[1776893694517,39.94,78678.73,0.21,0.11464,0.00018,5.25447]
[1776893699552,39.92,78683.48,0.21,0.11537,0.00018,5.27874]
[1776893703270,39.92,78686.2,0.21,0.11584,0.00018,5.29394]
[1776893703580,39.92,78686.93,0.21,0.11596,0.00018,5.29795]
[1776893704112,39.92,78686.93,0.21,0.11596,0.00018,5.29795]
[1776893704586,39.92,78686.68,0.21,0.1159,0.00018,5.29617]
[1776893709624,39.91,78681.05,0.21,0.11485,0.00018,5.26141]
[1776893710170,39.91,78681.05,0.21,0.11485,0.00018,5.26141]
[1776893710632,39.91,78680.08,0.21,0.11467,0.00018,5.25544]
[1776893711325,39.91,78680.08,0.21,0.11467,0.00018,5.25544]
[1776893711638,39.9,78680.64,0.21,0.11476,0.00018,5.25851]
[1776893716736,39.9,78684.44,0.21,0.11539,0.00018,5.27947]
[1776893720216,39.89,78684.93,0.21,0.11547,0.00018,5.28187]
[1776893720764,39.89,78685.22,0.21,0.11551,0.00018,5.28333]
[1776893722108,39.89,78685.15,0.21,0.11549,0.00018,5.28267]
[1776893722731,39.89,78685.15,0.21,0.11549,0.00018,5.28267]
[1776893722916,39.89,78685.87,0.21,0.11561,0.00018,5.28668]
[1776893726210,39.89,78685.87,0.21,0.1156,0.00018,5.28617]
[1776893726814,39.89,78685.87,0.21,0.1156,0.00018,5.28617]
[1776893732857,39.88,78685.3,0.21,0.11524,0.00018,5.27041]
[1776893743926,39.86,78685.87,0.21,0.11526,0.00018,5.27092]
[1776893744489,39.86,78685.87,0.21,0.11526,0.00018,5.27092]
[1776893744931,39.86,78684.53,0.21,0.11502,0.00018,5.26299]
[1776893745158,39.86,78684.53,0.21,0.11502,0.00018,5.26299]
[1776893745939,39.86,78684.09,0.21,0.11493,0.00018,5.26017]
[1776893751427,39.86,78683.74,0.21,0.11484,0.00018,5.25722]
[1776893757016,39.85,78684.71,0.21,0.11497,0.00018,5.26142]
[1776893762051,39.84,78682.76,0.21,0.11458,0.00018,5.24877]
[1776893767473,39.84,78683.65,0.21,0.11471,0.00018,5.25277]
[1776893774140,39.83,78682.36,0.21,0.11443,0.00018,5.2437]
[1776893778713,39.83,78683.01,0.21,0.11453,0.00018,5.24694]
[1776893778879,39.82,78682.79,0.21,0.11448,0.00018,5.24544]
[1776893779508,39.82,78682.79,0.21,0.11448,0.00018,5.24544]
[1776893779528,39.82,78682.79,0.21,0.11448,0.00018,5.24523]
[1776893782191,39.82,78676.04,0.21,0.11325,0.00018,5.20478]
[1776893787394,39.82,78673.31,0.21,0.11275,0.00018,5.18817]
[1776893787617,39.82,78673.31,0.21,0.11275,0.00018,5.18817]
[1776893787717,39.82,78672.88,0.21,0.11267,0.00018,5.18552]
[1776893791255,39.82,78667.37,0.21,0.1115,0.00018,5.14235]
[1776893796207,39.81,78665.93,0.21,0.11124,0.00018,5.13363]
[1776893796289,39.81,78666.14,0.21,0.11127,0.00018,5.13481]
[1776893797711,39.81,78666.14,0.21,0.11127,0.00018,5.13481]
[1776893797734,39.81,78666.14,0.21,0.11127,0.00018,5.13481]
[1776893797745,39.81,78660.56,0.21,0.11029,0.00017,5.10201]
[1776893801415,39.81,78660.48,0.21,0.11028,0.00017,5.10147]
[1776893801427,39.81,78660.29,0.21,0.11024,0.00017,5.10035]
[1776893803242,39.81,78660.29,0.21,0.11024,0.00017,5.10034]
[1776893803337,39.81,78660.77,0.21,0.11033,0.00017,5.10315]
[1776893805822,39.81,78660.69,0.21,0.11031,0.00017,5.10267]
[1776893805832,39.81,78660.69,0.21,0.11031,0.00017,5.10267]
[1776893805848,39.81,78660.87,0.21,0.11034,0.00017,5.10372]
[1776893811394,39.81,78660.98,0.21,0.11036,0.00017,5.10433]
[1776893815451,39.81,78661.3,0.21,0.11042,0.00017,5.10619]
[1776893818161,39.81,78661.37,0.21,0.11043,0.00017,5.10659]
[1776893818487,39.81,78661.37,0.21,0.11043,0.00017,5.10659]
[1776893819943,39.81,78664.65,0.21,0.111,0.00018,5.12582]
[1776893820043,39.81,78671.86,0.21,0.11227,0.00018,5.16817]
[1776893821556,39.81,78671.86,0.21,0.11227,0.00018,5.16817]
[1776893822337,39.81,78673.53,0.21,0.11257,0.00018,5.17791]
[1776893822479,39.81,78673.53,0.21,0.11256,0.00018,5.17782]
[1776893823505,39.81,78673.53,0.21,0.11256,0.00018,5.17782]
[1776893823714,39.81,78673.77,0.21,0.1126,0.00018,5.17913]
[1776893825028,39.81,78673.77,0.21,0.1126,0.00018,5.17913]
[1776893825949,39.81,78675.85,0.21,0.11297,0.00018,5.19128]
[1776893831535,39.81,78679.95,0.21,0.11367,0.00018,5.21457]
[1776893836136,39.8,78680.42,0.21,0.11373,0.00018,5.21661]
[1776893836455,39.8,78680.42,0.21,0.11373,0.00018,5.21661]
[1776893837975,39.8,78688.87,0.21,0.11524,0.00018,5.26644]
[1776893843621,39.79,78690.23,0.21,0.11545,0.00018,5.27318]
[1776893848656,39.79,78691.64,0.21,0.11567,0.00018,5.28043]
[1776893851757,39.79,78692.56,0.21,0.11582,0.00018,5.28544]
[1776893851856,39.78,78692.97,0.21,0.1157,0.00018,5.27725]
[1776893853695,39.78,78697.51,0.21,0.11651,0.00018,5.30379]
[1776893854660,39.78,78697.51,0.21,0.11651,0.00018,5.30379]
[1776893854761,39.78,78699.65,0.21,0.1169,0.00018,5.31632]
[1776893857047,39.78,78699.65,0.21,0.11689,0.00018,5.31613]
[1776893857148,39.78,78699.61,0.21,0.11688,0.00018,5.3157]
[1776893858201,39.78,78699.71,0.21,0.11689,0.00018,5.31609]
[1776893858730,39.78,78699.71,0.21,0.11688,0.00018,5.31589]
[1776893860582,39.78,78700.94,0.21,0.1171,0.00018,5.32301]
[1776893860851,39.78,78700.94,0.21,0.1171,0.00018,5.32301]
[1776893860953,39.78,78703.57,0.21,0.11757,0.00018,5.33844]
[1776893865480,39.77,78702.46,0.21,0.11737,0.00018,5.33165]
[1776893866130,39.77,78702.24,0.21,0.11732,0.00018,5.3303]
[1776893870700,39.77,78703.19,0.21,0.11749,0.00018,5.33577]
[1776893870719,39.77,78703.19,0.21,0.11749,0.00018,5.33577]
[1776893870786,39.77,78703.19,0.21,0.11749,0.00018,5.33571]
[1776893872926,39.77,78703.19,0.21,0.11749,0.00018,5.33566]
[1776893874009,39.77,78702.27,0.21,0.11732,0.00018,5.33013]
[1776893874021,39.77,78702.27,0.21,0.11732,0.00018,5.33013]
[1776893874110,39.77,78700.11,0.21,0.11692,0.00018,5.31723]
[1776893874757,39.77,78700.11,0.21,0.11692,0.00018,5.31723]
[1776893874771,39.77,78700.11,0.21,0.11692,0.00018,5.31723]
[1776893874775,39.77,78700.11,0.21,0.11692,0.00018,5.31723]
[1776893874836,39.77,78700.11,0.21,0.11692,0.00018,5.31723]
[1776893874937,39.77,78700.13,0.21,0.11692,0.00018,5.3173]
[1776893875616,39.77,78700.13,0.21,0.11692,0.00018,5.3173]
[1776893875625,39.77,78700.13,0.21,0.11692,0.00018,5.3173]
[1776893876137,39.77,78700.19,0.21,0.11693,0.00018,5.31762]
[1776893876455,39.77,78700.19,0.21,0.11693,0.00018,5.31762]
[1776893876862,39.77,78700.19,0.21,0.11693,0.00018,5.31759]
[1776893881962,39.77,78699.9,0.21,0.11688,0.00018,5.31573]
[1776893883250,39.77,78702.71,0.21,0.11739,0.00018,5.33238]
[1776893884116,39.77,78697.83,0.21,0.1165,0.00018,5.3033]
[1776893885171,39.77,78693.06,0.21,0.11563,0.00018,5.27496]
[1776893885726,39.77,78693.06,0.21,0.11563,0.00018,5.27496]
[1776893885919,39.77,78693.06,0.21,0.11563,0.00018,5.27495]
[1776893890954,39.77,78693.12,0.21,0.11565,0.00018,5.27549]
[1776893896996,39.77,78694.08,0.21,0.11583,0.00018,5.28143]
[1776893902061,39.77,78696.06,0.21,0.11619,0.00018,5.29338]
[1776893904300,39.77,78696.15,0.21,0.11621,0.00018,5.29395]
[1776893905080,39.77,78696.15,0.21,0.11621,0.00018,5.29398]
[1776893905229,39.77,78696.15,0.21,0.11621,0.00018,5.29398]
[1776893906088,39.77,78704.12,0.21,0.11767,0.00018,5.34141]
[1776893907205,39.77,78707.72,0.21,0.11833,0.00018,5.36283]
[1776893908014,39.77,78707.72,0.21,0.11833,0.00018,5.36283]
[1776893908069,39.77,78707.72,0.21,0.11833,0.00018,5.36283]
[1776893908098,39.77,78707.72,0.21,0.11833,0.00018,5.36283]
[1776893908104,39.77,78707.34,0.21,0.11825,0.00018,5.36049]
[1776893913136,39.77,78707.13,0.21,0.11801,0.00018,5.34846]
[1776893913273,39.77,78707.13,0.21,0.11801,0.00018,5.34846]
[1776893913286,39.77,78707.13,0.21,0.11801,0.00018,5.34846]
[1776893914188,39.77,78707.46,0.21,0.11807,0.00018,5.35036]
[1776893917320,39.77,78708.17,0.21,0.11819,0.00018,5.35436]
[1776893917336,39.77,78708.17,0.21,0.11819,0.00018,5.35436]
[1776893919286,39.77,78707.23,0.21,0.11802,0.00018,5.34859]
[1776893919293,39.77,78707.23,0.21,0.11802,0.00018,5.34859]
[1776893920191,39.77,78706.65,0.21,0.11791,0.00018,5.34504]
[1776893921385,39.77,78706.82,0.21,0.11794,0.00018,5.34597]
[1776893922206,39.77,78706.61,0.21,0.11789,0.00018,5.34464]
[1776893923337,39.77,78707.65,0.21,0.11808,0.00018,5.35075]
[1776893923359,39.77,78707.65,0.21,0.11808,0.00018,5.35075]
[1776893923837,39.77,78707.65,0.21,0.11808,0.00018,5.35075]
[1776893924107,39.77,78707.75,0.21,0.1181,0.00018,5.35127]
[1776893929255,39.76,78706.91,0.21,0.11793,0.00018,5.34576]
[1776893931490,39.76,78706.53,0.21,0.11786,0.00018,5.3434]
[1776893931511,39.76,78703.97,0.21,0.11738,0.00018,5.32795]
[1776893932754,39.76,78703.97,0.21,0.11738,0.00018,5.32795]
[1776893933505,39.76,78702.85,0.21,0.11717,0.00018,5.32119]
[1776893934197,39.76,78702.49,0.21,0.1171,0.00018,5.31897]
[1776893935561,39.76,78701.91,0.21,0.117,0.00018,5.31545]
[1776893935620,39.76,78701.91,0.21,0.117,0.00018,5.31545]
[1776893935721,39.76,78701.32,0.21,0.11689,0.00018,5.31187]
[1776893936354,39.76,78701.32,0.21,0.11689,0.00018,5.31187]
[1776893936363,39.76,78701.32,0.21,0.11689,0.00018,5.31187]
[1776893937072,39.76,78701.49,0.21,0.11692,0.00018,5.31282]
[1776893937584,39.76,78701.49,0.21,0.11692,0.00018,5.31282]
[1776893937639,39.76,78701.49,0.21,0.11692,0.00018,5.31282]
[1776893937645,39.76,78701.23,0.21,0.11687,0.00018,5.31121]
[1776893939554,39.76,78701.23,0.21,0.11686,0.00018,5.31115]
[1776893940223,39.76,78701.26,0.21,0.11687,0.00018,5.31127]
[1776893941620,39.76,78701.84,0.21,0.11697,0.00018,5.31466]
[1776893941626,39.76,78701.84,0.21,0.11697,0.00018,5.31466]
[1776893941636,39.76,78701.84,0.21,0.11697,0.00018,5.31466]
[1776893941773,39.76,78701.84,0.21,0.11697,0.00018,5.31466]
[1776893941874,39.76,78701.91,0.21,0.11698,0.00018,5.31502]
[1776893942283,39.76,78701.91,0.21,0.11698,0.00018,5.31502]
[1776893942292,39.76,78701.91,0.21,0.11698,0.00018,5.31502]
[1776893943068,39.76,78701.75,0.21,0.11695,0.00018,5.314]
[1776893943558,39.76,78701.75,0.21,0.11695,0.00018,5.314]
[1776893943570,39.76,78701.75,0.21,0.11695,0.00018,5.314]
[1776893943636,39.76,78701.75,0.21,0.11695,0.00018,5.314]
[1776893943638,39.76,78701.75,0.21,0.11695,0.00018,5.314]
[1776893944218,39.76,78701.75,0.21,0.11695,0.00018,5.314]
[1776893943671,39.76,78701.98,0.21,0.11699,0.00018,5.3153]
[1776893944240,39.76,78701.98,0.21,0.11699,0.00018,5.3153]
[1776893945065,39.76,78701.98,0.21,0.11699,0.00018,5.3153]
[1776893945163,39.76,78701.94,0.21,0.11698,0.00018,5.315]
[1776893945756,39.76,78701.94,0.21,0.11698,0.00018,5.315]
[1776893945836,39.76,78702.11,0.21,0.11701,0.00018,5.31594]
[1776893947663,39.76,78702.11,0.21,0.11701,0.00018,5.31587]
[1776893947706,39.76,78702.11,0.21,0.11701,0.00018,5.31587]
[1776893947765,39.76,78702.75,0.21,0.11712,0.00018,5.31961]
[1776893948478,39.76,78702.75,0.21,0.11712,0.00018,5.31961]
[1776893948486,39.76,78702.75,0.21,0.11712,0.00018,5.31961]
[1776893948955,39.76,78702.33,0.21,0.11704,0.00018,5.31703]
[1776893949681,39.76,78702.33,0.21,0.11704,0.00018,5.31703]
[1776893949728,39.76,78702.33,0.21,0.11704,0.00018,5.31703]
[1776893949764,39.76,78701.77,0.21,0.11694,0.00018,5.31362]
[1776893951694,39.76,78701.77,0.21,0.11694,0.00018,5.31355]
[1776893952210,39.76,78702.06,0.21,0.11699,0.00018,5.3152]
[1776893955748,39.75,78703.55,0.21,0.11725,0.00018,5.32384]
[1776893955778,39.75,78703.55,0.21,0.11725,0.00018,5.32384]
[1776893956818,39.75,78704.79,0.21,0.11748,0.00018,5.33115]
[1776893956827,39.75,78704.79,0.21,0.11748,0.00018,5.33115]
[1776893956830,39.75,78704.79,0.21,0.11748,0.00018,5.33115]
[1776893956893,39.75,78704.79,0.21,0.11748,0.00018,5.33115]
[1776893957217,39.75,78704.76,0.21,0.11747,0.00018,5.33088]
[1776893957776,39.75,78704.76,0.21,0.11747,0.00018,5.33088]
[1776893958222,39.75,78705.29,0.21,0.11756,0.00018,5.33393]
[1776893963241,39.75,78705.61,0.21,0.11761,0.00018,5.3354]
[1776893965859,39.75,78705.4,0.21,0.11756,0.00018,5.3338]
[1776893965881,39.75,78705.4,0.21,0.11756,0.00018,5.3338]
[1776893965944,39.75,78705.4,0.21,0.11756,0.00018,5.3338]
[1776893966045,39.75,78705.07,0.21,0.11749,0.00018,5.33171]
[1776893967907,39.75,78705.07,0.21,0.11749,0.00018,5.33159]
[1776893968157,39.75,78704.62,0.21,0.1174,0.00018,5.32879]
[1776893969926,39.75,78704.24,0.21,0.11733,0.00018,5.3264]
[1776893969940,39.75,78704.24,0.21,0.11733,0.00018,5.3264]
[1776893969943,39.75,78704.24,0.21,0.11733,0.00018,5.3264]
[1776893971957,39.74,78704.23,0.21,0.11732,0.00018,5.3261]
[1776893972048,39.74,78704.23,0.21,0.11732,0.00018,5.3261]
[1776893972059,39.74,78704.03,0.21,0.11709,0.00018,5.31437]
[1776893973954,39.74,78704.03,0.21,0.11709,0.00018,5.31425]
[1776893974186,39.74,78703.67,0.21,0.11702,0.00018,5.31199]
[1776893978003,39.74,78704.25,0.21,0.11711,0.00018,5.31511]
[1776893978013,39.74,78704.25,0.21,0.11711,0.00018,5.31511]
[1776893978032,39.74,78704.25,0.21,0.11711,0.00018,5.31511]
[1776893978041,39.74,78704.25,0.21,0.11711,0.00018,5.31511]
[1776893980027,39.74,78704.4,0.21,0.11713,0.00018,5.31577]
[1776893980057,39.74,78704.4,0.21,0.11713,0.00018,5.31577]
[1776893980122,39.74,78704.32,0.21,0.11712,0.00018,5.31517]
[1776893981996,39.74,78704.32,0.21,0.11711,0.00018,5.31505]
[1776893982243,39.74,78705.55,0.21,0.11733,0.00018,5.32225]
[1776893986107,39.74,78704.71,0.21,0.11717,0.00018,5.31685]
[1776893986126,39.74,78704.71,0.21,0.11717,0.00018,5.31685]
[1776893988197,39.73,78705.27,0.21,0.11726,0.00018,5.31991]
[1776893988250,39.73,78705.27,0.21,0.11726,0.00018,5.31991]
[1776893988237,39.73,78705.19,0.21,0.11724,0.00018,5.3193]
[1776893988670,39.73,78705.19,0.21,0.11724,0.00018,5.3193]
[1776893988678,39.73,78705.19,0.21,0.11724,0.00018,5.3193]
[1776893988714,39.73,78705.19,0.21,0.11724,0.00018,5.3193]
[1776893988757,39.73,78704.69,0.21,0.11715,0.00018,5.31618]
[1776893990145,39.73,78704.69,0.21,0.11715,0.00018,5.31618]
[1776893990222,39.73,78704.79,0.21,0.11716,0.00018,5.31663]
[1776893990477,39.73,78704.79,0.21,0.11716,0.00018,5.31663]
[1776893992211,39.73,78704.79,0.21,0.11716,0.00018,5.3165]
[1776893993210,39.73,78704.34,0.21,0.11706,0.00018,5.31353]
[1776893994228,39.73,78704.34,0.21,0.11706,0.00018,5.31353]
[1776893994240,39.73,78704.34,0.21,0.11706,0.00018,5.31353]
[1776893994917,39.73,78705.03,0.21,0.11719,0.00018,5.31751]
[1776893995019,39.73,78705.46,0.21,0.11726,0.00018,5.31993]
[1776893996252,39.73,78705.46,0.21,0.11726,0.00018,5.31993]
[1776893997214,39.73,78708.43,0.21,0.1178,0.00018,5.33734]
[1776893998329,39.73,78710.75,0.21,0.11822,0.00018,5.35103]
[1776893998343,39.73,78710.75,0.21,0.11822,0.00018,5.35103]
[1776893999215,39.73,78716.5,0.21,0.11928,0.00019,5.38519]
[1776894000260,39.73,78716.5,0.21,0.11928,0.00019,5.38519]
[1776894000198,39.72,78722.15,0.21,0.12032,0.00019,5.4188]
[1776894000304,39.72,78722.15,0.21,0.12032,0.00019,5.4188]
[1776894001108,39.72,78724.66,0.21,0.12079,0.00019,5.43387]
[1776894007295,39.72,78722.63,0.21,0.12041,0.00019,5.42155]
[1776894006794,39.72,78717.8,0.21,0.11951,0.00019,5.39264]
[1776894007325,39.72,78717.8,0.21,0.11951,0.00019,5.39264]
[1776894007801,39.72,78716.96,0.21,0.11934,0.00019,5.38737]
[1776894008422,39.72,78716.96,0.21,0.11934,0.00019,5.38737]
[1776894009068,39.72,78716.81,0.21,0.11931,0.00019,5.38624]
[1776894014215,39.72,78716.04,0.21,0.11914,0.00019,5.38071]
[1776894019885,39.71,78716.5,0.21,0.11917,0.00019,5.38189]
[1776894024920,39.7,78715.62,0.21,0.11898,0.00019,5.37553]
[1776894027941,39.7,78710.51,0.21,0.11801,0.00018,5.34434]
[1776894029314,39.7,78701.48,0.21,0.11635,0.00018,5.29021]
[1776894031968,39.7,78698.48,0.21,0.1156,0.00018,5.26179]
[1776894032543,39.7,78698.48,0.21,0.1156,0.00018,5.26179]
[1776894032976,39.7,78695.95,0.21,0.11514,0.00018,5.2467]
[1776894035998,39.7,78690.73,0.21,0.1142,0.00018,5.21564]
[1776894040027,39.7,78686.23,0.21,0.11339,0.00018,5.18913]
[1776894043047,39.7,78691.02,0.21,0.11426,0.00018,5.21777]
[1776894044054,39.7,78696.84,0.21,0.11532,0.00018,5.25235]
[1776894044555,39.7,78696.84,0.21,0.11532,0.00018,5.25235]
[1776894045061,39.7,78696.34,0.21,0.11523,0.00018,5.24939]
[1776894046014,39.7,78696.34,0.21,0.11523,0.00018,5.24939]
[1776894046105,39.7,78697.22,0.21,0.11539,0.00018,5.25463]
[1776894051326,39.7,78697.89,0.21,0.11551,0.00018,5.25863]
[1776894052110,39.7,78698.51,0.21,0.11562,0.00018,5.26231]
[1776894052377,39.7,78698.51,0.21,0.11562,0.00018,5.26231]
[1776894053117,39.7,78700.92,0.21,0.11606,0.00018,5.27664]
[1776894058178,39.7,78703.73,0.21,0.11657,0.00018,5.29322]
[1776894063178,39.7,78705.65,0.21,0.11691,0.00018,5.3044]
[1776894063251,39.7,78712.52,0.21,0.11817,0.00018,5.34531]
[1776894070241,39.69,78712.51,0.21,0.11814,0.00018,5.34438]
[1776894075271,39.69,78710.17,0.21,0.11769,0.00018,5.32976]
[1776894080306,39.68,78709.24,0.21,0.1175,0.00018,5.3236]
[1776894085341,39.68,78708.74,0.21,0.11739,0.00018,5.32001]
[1776894090380,39.68,78710.35,0.21,0.11767,0.00018,5.32901]
[1776894092126,39.68,78712.62,0.21,0.11789,0.00018,5.332]
[1776894092394,39.68,78713.55,0.21,0.11806,0.00018,5.33741]
[1776894093313,39.68,78713.55,0.21,0.11806,0.00018,5.33741]
[1776894093401,39.68,78713.36,0.21,0.11802,0.00018,5.33612]
[1776894095321,39.68,78713.26,0.21,0.11799,0.00018,5.33537]
[1776894095335,39.68,78713.26,0.21,0.11799,0.00018,5.33537]
[1776894095392,39.68,78713.26,0.21,0.11799,0.00018,5.33537]
[1776894095344,39.67,78712.83,0.21,0.11791,0.00018,5.33265]
[1776894095587,39.67,78712.83,0.21,0.11791,0.00018,5.33265]
[1776894096015,39.67,78712.83,0.21,0.11791,0.00018,5.33265]
[1776894096392,39.67,78713.06,0.21,0.11795,0.00018,5.33386]
[1776894096902,39.67,78713.06,0.21,0.11795,0.00018,5.33386]
[1776894096908,39.67,78713.06,0.21,0.11795,0.00018,5.33386]
[1776894096914,39.67,78713.06,0.21,0.11795,0.00018,5.33386]
[1776894097002,39.67,78713.06,0.21,0.11795,0.00018,5.33386]
[1776894097103,39.67,78713.81,0.21,0.11808,0.00018,5.33819]
[1776894097770,39.67,78713.81,0.21,0.11808,0.00018,5.33819]
[1776894097803,39.67,78713.81,0.21,0.11808,0.00018,5.33819]
[1776894097870,39.67,78714.0,0.21,0.11811,0.00018,5.33916]
[1776894099614,39.67,78714.0,0.21,0.11811,0.00018,5.33916]
[1776894099646,39.67,78714.65,0.21,0.11822,0.00018,5.34271]
[1776894100497,39.67,78714.65,0.21,0.11822,0.00018,5.34271]
[1776894101090,39.67,78714.65,0.21,0.11822,0.00018,5.34271]
[1776894101094,39.67,78714.65,0.21,0.11822,0.00018,5.34271]
[1776894101103,39.67,78714.65,0.21,0.11822,0.00018,5.34253]
[1776894101659,39.67,78714.65,0.21,0.11822,0.00018,5.34253]
[1776894101761,39.67,78714.65,0.21,0.11822,0.00018,5.34253]
[1776894102059,39.67,78714.65,0.21,0.11822,0.00018,5.34253]
[1776894102162,39.67,78715.08,0.21,0.11829,0.00018,5.34492]
[1776894103700,39.67,78715.08,0.21,0.11828,0.00018,5.34474]
[1776894103990,39.67,78715.34,0.21,0.11833,0.00018,5.34611]
[1776894105711,39.67,78714.94,0.21,0.11825,0.00018,5.34353]
[1776894105729,39.67,78714.94,0.21,0.11825,0.00018,5.34353]
[1776894107744,39.66,78714.27,0.21,0.11811,0.00018,5.33914]
[1776894107758,39.66,78714.27,0.21,0.11811,0.00018,5.33914]
[1776894107764,39.66,78714.27,0.21,0.11811,0.00018,5.33914]
[1776894107910,39.66,78714.27,0.21,0.11811,0.00018,5.33914]
[1776894107948,39.66,78714.28,0.21,0.11811,0.00018,5.33901]
[1776894109763,39.66,78714.28,0.21,0.1181,0.00018,5.33882]
[1776894110050,39.66,78713.35,0.21,0.11792,0.00018,5.33308]
[1776894110435,39.66,78713.35,0.21,0.11792,0.00018,5.33308]
[1776894111238,39.66,78713.55,0.21,0.11795,0.00018,5.33408]
[1776894111792,39.66,78713.55,0.21,0.11795,0.00018,5.33408]
[1776894111835,39.66,78713.55,0.21,0.11795,0.00018,5.33408]
[1776894111893,39.66,78711.68,0.21,0.1176,0.00018,5.32273]
[1776894113795,39.66,78711.68,0.21,0.1176,0.00018,5.32255]
[1776894114071,39.66,78709.64,0.21,0.11722,0.00018,5.3102]
[1776894115871,39.66,78709.69,0.21,0.11722,0.00018,5.31035]
[1776894115892,39.66,78709.69,0.21,0.11722,0.00018,5.31035]
[1776894116036,39.66,78709.69,0.21,0.11722,0.00018,5.31035]
[1776894116078,39.66,78709.58,0.21,0.1172,0.00018,5.30954]
[1776894117873,39.65,78709.58,0.21,0.11719,0.00018,5.30939]
[1776894118341,39.65,78709.63,0.21,0.1172,0.00018,5.30954]
[1776894121912,39.65,78710.04,0.21,0.11725,0.00018,5.31138]
[1776894121954,39.65,78710.04,0.21,0.11725,0.00018,5.31138]
[1776894122165,39.65,78710.04,0.21,0.11725,0.00018,5.31138]
[1776894122230,39.65,78710.06,0.21,0.11726,0.00018,5.3115]
[1776894123064,39.65,78710.06,0.21,0.11726,0.00018,5.3115]
[1776894123145,39.65,78710.06,0.21,0.11726,0.00018,5.3115]
[1776894123204,39.65,78710.06,0.21,0.11726,0.00018,5.3115]
[1776894123974,39.65,78710.31,0.21,0.1173,0.00018,5.31285]
[1776894124390,39.65,78712.94,0.21,0.11778,0.00018,5.32841]
[1776894129413,39.64,78718.08,0.21,0.1187,0.00019,5.35825]
[1776894130059,39.64,78718.08,0.21,0.1187,0.00019,5.35825]
[1776894130070,39.64,78718.08,0.21,0.1187,0.00019,5.35825]
[1776894132065,39.64,78717.65,0.21,0.11861,0.00019,5.35526]
[1776894132079,39.64,78717.65,0.21,0.11861,0.00019,5.35526]
[1776894132162,39.64,78717.65,0.21,0.11861,0.00019,5.35526]
[1776894132181,39.64,78718.13,0.21,0.11869,0.00019,5.35793]
[1776894134105,39.64,78718.13,0.21,0.11868,0.00019,5.35772]
[1776894134443,39.64,78717.58,0.21,0.11858,0.00019,5.35422]
[1776894136113,39.64,78718.06,0.21,0.11866,0.00019,5.35687]
[1776894136122,39.64,78718.06,0.21,0.11866,0.00019,5.35687]
[1776894136132,39.64,78718.06,0.21,0.11866,0.00019,5.35687]
[1776894136305,39.64,78718.06,0.21,0.11866,0.00019,5.35687]
[1776894136315,39.64,78718.06,0.21,0.11865,0.00019,5.35666]
[1776894138134,39.64,78718.06,0.21,0.11865,0.00019,5.35666]
[1776894138358,39.63,78717.75,0.21,0.11858,0.00019,5.35438]
[1776894140162,39.63,78717.34,0.21,0.1185,0.00019,5.35171]
[1776894140168,39.63,78717.34,0.21,0.1185,0.00019,5.35171]
[1776894142175,39.63,78717.01,0.21,0.11842,0.00019,5.34931]
[1776894142195,39.63,78717.01,0.21,0.11842,0.00019,5.34931]
[1776894144209,39.63,78716.59,0.21,0.11833,0.00019,5.34617]
[1776894144224,39.63,78716.59,0.21,0.11833,0.00019,5.34617]
[1776894148256,39.62,78716.27,0.21,0.11825,0.00019,5.34363]
[1776894148272,39.62,78716.27,0.21,0.11825,0.00019,5.34363]
[1776894150287,39.62,78715.96,0.21,0.11818,0.00019,5.34136]
[1776894150300,39.62,78715.96,0.21,0.11818,0.00019,5.34136]
[1776894150312,39.62,78715.96,0.21,0.11818,0.00019,5.34136]
[1776894150370,39.62,78715.96,0.21,0.11818,0.00019,5.34136]
[1776894150388,39.62,78714.78,0.21,0.11795,0.00018,5.3341]
[1776894152300,39.62,78714.78,0.21,0.11795,0.00018,5.3339]
[1776894152386,39.62,78715.63,0.21,0.1179,0.00018,5.32833]
[1776894156206,39.62,78716.61,0.21,0.11807,0.00019,5.3336]
[1776894156215,39.62,78716.61,0.21,0.11807,0.00019,5.3336]
[1776894156223,39.62,78716.61,0.21,0.11807,0.00019,5.3336]
[1776894156354,39.62,78716.61,0.21,0.11807,0.00019,5.3336]
[1776894156413,39.61,78716.46,0.21,0.11803,0.00019,5.33251]
[1776894160410,39.61,78716.38,0.21,0.118,0.00019,5.33144]
[1776894160423,39.61,78716.38,0.21,0.118,0.00019,5.33144]
[1776894162613,39.61,78716.28,0.21,0.11796,0.00019,5.33025]
[1776894162623,39.61,78716.28,0.21,0.11796,0.00019,5.33025]
[1776894162659,39.61,78716.28,0.21,0.11796,0.00019,5.33025]
[1776894162722,39.61,78716.28,0.21,0.11796,0.00019,5.33025]
[1776894162823,39.61,78716.28,0.21,0.11796,0.00019,5.33005]
[1776894164394,39.61,78716.28,0.21,0.11796,0.00019,5.33005]
[1776894165422,39.61,78715.4,0.21,0.11778,0.00018,5.3244]
[1776894165498,39.61,78715.4,0.21,0.11778,0.00018,5.3244]
[1776894165505,39.61,78715.4,0.21,0.11778,0.00018,5.3244]
[1776894165560,39.61,78715.4,0.21,0.11778,0.00018,5.3244]
[1776894165600,39.6,78715.4,0.21,0.11778,0.00018,5.3242]
[1776894166491,39.6,78715.4,0.21,0.11778,0.00018,5.3242]
[1776894167385,39.6,78715.4,0.21,0.11777,0.00018,5.32402]
[1776894167909,39.6,78715.4,0.21,0.11777,0.00018,5.32402]
[1776894167919,39.6,78715.4,0.21,0.11777,0.00018,5.32402]
[1776894167929,39.6,78715.4,0.21,0.11777,0.00018,5.32402]
[1776894168019,39.6,78715.4,0.21,0.11776,0.00018,5.32383]
[1776894168531,39.6,78715.4,0.21,0.11776,0.00018,5.32383]
[1776894169251,39.6,78715.71,0.21,0.11782,0.00018,5.3255]
[1776894172625,39.6,78715.67,0.21,0.11782,0.00018,5.32554]
[1776894172706,39.6,78715.67,0.21,0.11782,0.00018,5.32554]
[1776894172807,39.6,78715.67,0.21,0.11782,0.00018,5.32563]
[1776894174650,39.6,78718.17,0.21,0.11829,0.00019,5.34068]
[1776894174718,39.6,78718.17,0.21,0.11829,0.00019,5.34068]
[1776894175454,39.6,78720.79,0.21,0.11878,0.00019,5.35646]
[1776894176634,39.6,78720.79,0.21,0.11878,0.00019,5.35646]
[1776894177468,39.6,78720.79,0.21,0.11878,0.00019,5.35646]
[1776894177335,39.61,78720.79,0.21,0.11878,0.00019,5.35663]
[1776894178284,39.61,78720.79,0.21,0.11878,0.00019,5.3567]
[1776894180682,39.61,78720.03,0.21,0.11865,0.00019,5.3523]
[1776894180690,39.61,78720.03,0.21,0.11865,0.00019,5.3523]
[1776894182716,39.61,78720.03,0.21,0.11865,0.00019,5.35244]
[1776894182721,39.61,78720.03,0.21,0.11865,0.00019,5.35244]
[1776894182731,39.61,78720.03,0.21,0.11865,0.00019,5.35244]
[1776894184820,39.61,78720.03,0.21,0.11865,0.00019,5.35251]
[1776894184891,39.61,78720.03,0.21,0.11865,0.00019,5.35251]
[1776894185039,39.61,78720.03,0.21,0.11866,0.00019,5.35265]
[1776894186167,39.61,78720.03,0.21,0.11866,0.00019,5.35265]
[1776894186234,39.61,78720.03,0.21,0.11866,0.00019,5.35265]
[1776894186268,39.61,78718.07,0.21,0.1183,0.00019,5.34099]
[1776894188808,39.61,78717.91,0.21,0.11827,0.00019,5.34019]
[1776894189113,39.61,78717.91,0.21,0.11827,0.00019,5.34019]
[1776894189170,39.61,78718.48,0.21,0.11838,0.00019,5.34368]
[1776894190808,39.61,78717.71,0.21,0.11824,0.00019,5.33914]
[1776894190868,39.61,78717.71,0.21,0.11824,0.00019,5.33914]
[1776894190905,39.61,78717.71,0.21,0.11824,0.00019,5.33921]
[1776894192835,39.61,78717.71,0.21,0.11824,0.00019,5.33928]
[1776894193140,39.61,78717.28,0.21,0.11817,0.00019,5.33678]
[1776894194880,39.61,78716.65,0.21,0.11805,0.00019,5.33308]
[1776894194889,39.61,78716.65,0.21,0.11805,0.00019,5.33308]
[1776894194922,39.61,78716.65,0.21,0.11805,0.00019,5.33308]
[1776894194930,39.61,78716.65,0.21,0.11805,0.00019,5.33308]
[1776894198906,39.61,78719.48,0.21,0.11858,0.00019,5.35027]
[1776894198916,39.61,78719.48,0.21,0.11858,0.00019,5.35027]
[1776894200951,39.61,78718.89,0.21,0.11848,0.00019,5.34685]
[1776894200967,39.61,78718.89,0.21,0.11848,0.00019,5.34685]
[1776894202972,39.61,78718.89,0.21,0.11848,0.00019,5.3469]
[1776894203064,39.61,78718.89,0.21,0.11848,0.00019,5.3469]
[1776894203166,39.61,78718.89,0.21,0.11848,0.00019,5.34701]
[1776894204939,39.62,78718.89,0.21,0.11848,0.00019,5.34707]
[1776894205011,39.62,78718.89,0.21,0.11848,0.00019,5.34707]
[1776894205180,39.62,78718.89,0.21,0.11849,0.00019,5.34712]
[1776894206993,39.62,78716.7,0.21,0.11808,0.00019,5.33407]
[1776894207429,39.62,78716.57,0.21,0.11806,0.00019,5.33335]
[1776894209045,39.62,78716.57,0.21,0.11806,0.00019,5.33342]
[1776894209083,39.62,78716.57,0.21,0.11806,0.00019,5.33342]
[1776894209184,39.62,78716.57,0.21,0.11806,0.00019,5.33348]
[1776894211040,39.62,78716.57,0.21,0.11807,0.00019,5.33354]
[1776894211111,39.62,78716.57,0.21,0.11807,0.00019,5.33354]
[1776894211221,39.62,78716.25,0.21,0.11782,0.00018,5.32123]
[1776894213097,39.62,78716.56,0.21,0.11788,0.00019,5.32314]
[1776894213491,39.62,78717.08,0.21,0.11797,0.00019,5.32631]
[1776894215067,39.62,78717.08,0.21,0.11798,0.00019,5.32637]
[1776894215121,39.62,78717.08,0.21,0.11798,0.00019,5.32637]
[1776894215168,39.62,78717.08,0.21,0.11798,0.00019,5.32643]
[1776894216438,39.62,78717.08,0.21,0.11798,0.00019,5.32643]
[1776894217324,39.62,78717.08,0.21,0.11798,0.00019,5.32643]
[1776894217355,39.62,78717.08,0.21,0.11798,0.00019,5.32643]
[1776894217457,39.62,78717.08,0.21,0.11797,0.00019,5.32628]
[1776894219167,39.62,78717.08,0.21,0.11797,0.00019,5.32634]
[1776894219458,39.62,78717.0,0.21,0.11795,0.00019,5.32564]
[1776894224525,39.61,78719.78,0.21,0.11844,0.00019,5.34142]
[1776894227258,39.61,78722.09,0.21,0.11885,0.00019,5.3546]
[1776894227333,39.61,78722.09,0.21,0.11885,0.00019,5.3546]
[1776894227441,39.61,78723.04,0.21,0.11902,0.00019,5.36007]
[1776894229294,39.61,78723.04,0.21,0.11901,0.00019,5.35985]
[1776894229367,39.61,78723.04,0.21,0.11901,0.00019,5.35985]
[1776894229375,39.61,78722.04,0.21,0.11882,0.00019,5.35364]
[1776894231322,39.6,78721.5,0.21,0.11871,0.00019,5.35019]
[1776894231424,39.6,78719.09,0.21,0.11826,0.00019,5.33554]
[1776894233416,39.6,78717.92,0.21,0.11803,0.00019,5.32833]
[1776894233428,39.6,78717.92,0.21,0.11803,0.00019,5.32833]
[1776894233486,39.6,78717.33,0.21,0.11792,0.00019,5.32461]
[1776894235394,39.6,78708.79,0.21,0.11633,0.00018,5.27323]
[1776894236403,39.6,78701.71,0.21,0.11504,0.00018,5.23095]
[1776894237234,39.6,78701.71,0.21,0.11504,0.00018,5.23095]
[1776894237408,39.6,78700.14,0.21,0.11475,0.00018,5.22159]
[1776894240375,39.6,78700.1,0.21,0.11474,0.00018,5.22133]
[1776894240429,39.6,78699.59,0.21,0.11465,0.00018,5.21829]
[1776894244458,39.6,78693.36,0.21,0.11353,0.00018,5.18137]
[1776894246141,39.6,78690.73,0.21,0.11306,0.00018,5.16585]
[1776894246471,39.6,78691.28,0.21,0.11316,0.00018,5.16921]
[1776894247164,39.6,78691.28,0.21,0.11316,0.00018,5.16921]
[1776894247177,39.6,78691.28,0.21,0.11316,0.00018,5.16921]
[1776894247477,39.6,78691.71,0.21,0.11324,0.00018,5.17187]
[1776894247576,39.6,78691.71,0.21,0.11324,0.00018,5.17187]
[1776894248303,39.6,78691.71,0.21,0.11324,0.00018,5.17187]
[1776894250228,39.6,78693.19,0.21,0.1135,0.00018,5.18062]
[1776894250499,39.6,78698.54,0.21,0.11447,0.00018,5.21237]
[1776894251264,39.6,78698.54,0.21,0.11447,0.00018,5.21237]
[1776894251506,39.6,78699.74,0.21,0.11469,0.00018,5.21944]
[1776894252102,39.6,78699.74,0.21,0.11469,0.00018,5.21944]
[1776894252513,39.6,78701.82,0.21,0.11506,0.00018,5.23174]
[1776894256700,39.6,78702.82,0.21,0.11523,0.00018,5.23734]
[1776894257547,39.6,78703.45,0.21,0.11535,0.00018,5.241]
[1776894258556,39.6,78712.73,0.21,0.11704,0.00018,5.29625]
[1776894259565,39.6,78722.32,0.21,0.11882,0.00019,5.35364]
[1776894259724,39.6,78722.32,0.21,0.11882,0.00019,5.35364]
[1776894260569,39.6,78724.88,0.21,0.1193,0.00019,5.36893]
[1776894263760,39.6,78724.23,0.21,0.11917,0.00019,5.3648]
[1776894264567,39.6,78723.89,0.21,0.11911,0.00019,5.36286]
[1776894265757,39.6,78723.45,0.21,0.11902,0.00019,5.36013]
[1776894265938,39.6,78723.45,0.21,0.11903,0.00019,5.36032]
[1776894266656,39.6,78723.45,0.21,0.11903,0.00019,5.36032]
[1776894267786,39.6,78722.93,0.21,0.11893,0.00019,5.35711]
[1776894268432,39.6,78723.04,0.21,0.11895,0.00019,5.35768]
[1776894269836,39.6,78723.82,0.21,0.1191,0.00019,5.36255]
[1776894269871,39.6,78723.82,0.21,0.1191,0.00019,5.36255]
[1776894270059,39.6,78723.82,0.21,0.1191,0.00019,5.36255]
[1776894270383,39.6,78723.82,0.21,0.1191,0.00019,5.36255]
[1776894270421,39.6,78723.85,0.21,0.11911,0.00019,5.36293]
[1776894270761,39.6,78723.85,0.21,0.11911,0.00019,5.36293]
[1776894271781,39.6,78722.87,0.21,0.11893,0.00019,5.35723]
[1776894272492,39.6,78722.92,0.21,0.11875,0.00019,5.34723]
[1776894275924,39.6,78722.92,0.21,0.11877,0.00019,5.34781]
[1776894275930,39.6,78722.92,0.21,0.11877,0.00019,5.34781]
[1776894277991,39.6,78719.69,0.21,0.11818,0.00019,5.32886]
[1776894278030,39.6,78719.69,0.21,0.11818,0.00019,5.32886]
[1776894278196,39.6,78719.69,0.21,0.11818,0.00019,5.32886]
[1776894278240,39.6,78719.69,0.21,0.11818,0.00019,5.32886]
[1776894278284,39.61,78716.81,0.21,0.11766,0.00018,5.31182]
[1776894281914,39.6,78715.34,0.21,0.11738,0.00018,5.30289]
[1776894282082,39.6,78715.34,0.21,0.11738,0.00018,5.30289]
[1776894282146,39.6,78715.3,0.21,0.11737,0.00018,5.30261]
[1776894284006,39.61,78715.3,0.21,0.11738,0.00018,5.30287]
[1776894284419,39.61,78715.1,0.21,0.11735,0.00018,5.30193]
[1776894286071,39.61,78715.1,0.21,0.11736,0.00018,5.30219]
[1776894286139,39.61,78715.1,0.21,0.11736,0.00018,5.30219]
[1776894286152,39.61,78714.89,0.21,0.11733,0.00018,5.30119]
[1776894287775,39.61,78716.06,0.21,0.11755,0.00018,5.30844]
[1776894288589,39.61,78716.68,0.21,0.11767,0.00018,5.3124]
[1776894291822,39.62,78719.72,0.21,0.11826,0.00019,5.3313]
[1776894291832,39.62,78719.72,0.21,0.11826,0.00019,5.3313]
[1776894291835,39.62,78719.72,0.21,0.11826,0.00019,5.3313]
[1776894291841,39.62,78719.72,0.21,0.11826,0.00019,5.3313]
[1776894292125,39.62,78719.72,0.21,0.11826,0.00019,5.3313]
[1776894292207,39.62,78719.6,0.21,0.11824,0.00019,5.3308]
[1776894294136,39.62,78719.6,0.21,0.11824,0.00019,5.33072]
[1776894294307,39.62,78720.29,0.21,0.11837,0.00019,5.33478]
[1776894295187,39.62,78720.29,0.21,0.11837,0.00019,5.33478]
[1776894295860,39.62,78721.83,0.21,0.11865,0.00019,5.34392]
[1776894296915,39.62,78723.48,0.21,0.11896,0.00019,5.35373]
[1776894296927,39.62,78728.39,0.21,0.11987,0.00019,5.38309]
[1776894301744,39.61,78730.31,0.21,0.12022,0.00019,5.39413]
[1776894301899,39.61,78730.31,0.21,0.12022,0.00019,5.39413]
[1776894302530,39.61,78730.31,0.21,0.12021,0.00019,5.39401]
[1776894306297,39.61,78726.62,0.21,0.11951,0.00019,5.3715]
[1776894306321,39.61,78726.62,0.21,0.11951,0.00019,5.3715]
[1776894308311,39.61,78726.5,0.21,0.11948,0.00019,5.37058]
[1776894308325,39.61,78726.5,0.21,0.11948,0.00019,5.37058]
[1776894308345,39.61,78726.5,0.21,0.11948,0.00019,5.37058]
[1776894308373,39.61,78726.5,0.21,0.11948,0.00019,5.37058]
[1776894308446,39.61,78726.61,0.21,0.1195,0.00019,5.37114]
[1776894310360,39.61,78726.61,0.21,0.1195,0.00019,5.37104]
[1776894310610,39.61,78725.89,0.21,0.11936,0.00019,5.36661]
[1776894312310,39.61,78725.61,0.21,0.1193,0.00019,5.36483]
[1776894312324,39.61,78725.61,0.21,0.1193,0.00019,5.36483]
[1776894312406,39.61,78725.61,0.21,0.1193,0.00019,5.36483]
[1776894312417,39.61,78725.61,0.21,0.1193,0.00019,5.36483]
[1776894312538,39.61,78725.61,0.21,0.1193,0.00019,5.36483]
[1776894312518,39.61,78725.3,0.21,0.11924,0.00019,5.36286]
[1776894314403,39.61,78725.3,0.21,0.11924,0.00019,5.36276]
[1776894314553,39.61,78725.42,0.21,0.11926,0.00019,5.36337]
[1776894316439,39.6,78725.15,0.21,0.1192,0.00019,5.36165]
[1776894316453,39.6,78725.15,0.21,0.1192,0.00019,5.36165]
[1776894318036,39.6,78725.29,0.21,0.11922,0.00019,5.36226]
[1776894318468,39.6,78725.29,0.21,0.11922,0.00019,5.36226]
[1776894318479,39.6,78725.29,0.21,0.11922,0.00019,5.36226]
[1776894318517,39.6,78725.1,0.21,0.11918,0.00019,5.36101]
[1776894318810,39.6,78725.1,0.21,0.11918,0.00019,5.36101]
[1776894319410,39.6,78725.1,0.21,0.11918,0.00019,5.36101]
[1776894320503,39.6,78724.33,0.21,0.11904,0.00019,5.35628]
[1776894320566,39.6,78724.33,0.21,0.11904,0.00019,5.35628]
[1776894320560,39.6,78724.87,0.21,0.11913,0.00019,5.3594]
[1776894321387,39.6,78724.87,0.21,0.11913,0.00019,5.3594]
[1776894321403,39.6,78724.87,0.21,0.11913,0.00019,5.3594]
[1776894321581,39.6,78725.74,0.21,0.11929,0.00019,5.3645]
[1776894322531,39.6,78725.74,0.21,0.11929,0.00019,5.3645]
[1776894322593,39.6,78725.74,0.21,0.11929,0.00019,5.3645]
[1776894322629,39.6,78727.05,0.21,0.11953,0.00019,5.37224]
[1776894324502,39.6,78727.05,0.21,0.11953,0.00019,5.37212]
[1776894324551,39.6,78727.05,0.21,0.11953,0.00019,5.37212]
[1776894324605,39.6,78728.58,0.21,0.11981,0.00019,5.38117]
[1776894325721,39.6,78728.58,0.21,0.11981,0.00019,5.38104]
[1776894325761,39.6,78728.58,0.21,0.11981,0.00019,5.38104]
[1776894326032,39.6,78730.42,0.21,0.12015,0.00019,5.39195]
[1776894328552,39.6,78730.82,0.21,0.12022,0.00019,5.39421]
[1776894328633,39.6,78731.67,0.21,0.12038,0.00019,5.39946]
[1776894330619,39.6,78731.67,0.21,0.12039,0.00019,5.3996]
[1776894330699,39.6,78731.67,0.21,0.12039,0.00019,5.3996]
[1776894330753,39.6,78731.67,0.21,0.12039,0.00019,5.3996]
[1776894331439,39.6,78732.62,0.21,0.12038,0.00019,5.39508]
[1776894332617,39.6,78732.62,0.21,0.12038,0.00019,5.39508]
[1776894334660,39.6,78733.01,0.21,0.12046,0.00019,5.39771]
[1776894335499,39.6,78733.24,0.21,0.12052,0.00019,5.39939]
[1776894338701,39.6,78735.97,0.21,0.12102,0.00019,5.41544]
[1776894338737,39.6,78735.97,0.21,0.12102,0.00019,5.41544]
[1776894338855,39.6,78735.97,0.21,0.12102,0.00019,5.41544]
[1776894338956,39.6,78735.97,0.21,0.12101,0.00019,5.41531]
[1776894340705,39.6,78735.97,0.21,0.12101,0.00019,5.41531]
[1776894340766,39.6,78735.97,0.21,0.12101,0.00019,5.41531]
[1776894340789,39.6,78735.97,0.21,0.12101,0.00019,5.41504]
[1776894342708,39.6,78735.97,0.21,0.12101,0.00019,5.41504]
[1776894343649,39.6,78734.87,0.21,0.12079,0.00019,5.40817]
[1776894344172,39.6,78734.87,0.21,0.12079,0.00019,5.40817]
[1776894344355,39.6,78734.36,0.21,0.12069,0.00019,5.40497]
[1776894344778,39.6,78734.36,0.21,0.12069,0.00019,5.40497]
[1776894344826,39.6,78734.36,0.21,0.12069,0.00019,5.40497]
[1776894344943,39.6,78734.36,0.21,0.12069,0.00019,5.40497]
[1776894345164,39.6,78734.36,0.21,0.12069,0.00019,5.40484]
[1776894345902,39.6,78734.36,0.21,0.12069,0.00019,5.40484]
[1776894345909,39.6,78734.36,0.21,0.12069,0.00019,5.40484]
[1776894345966,39.6,78734.36,0.21,0.12069,0.00019,5.40484]
[1776894346003,39.6,78735.34,0.21,0.12087,0.00019,5.41061]
[1776894346819,39.6,78735.34,0.21,0.12087,0.00019,5.41061]
[1776894347588,39.59,78734.34,0.21,0.12067,0.00019,5.40446]
[1776894352619,39.59,78732.56,0.21,0.12032,0.00019,5.39321]
[1776894352865,39.59,78731.57,0.21,0.12013,0.00019,5.38713]
[1776894352877,39.59,78731.57,0.21,0.12013,0.00019,5.38713]
[1776894355393,39.59,78730.69,0.21,0.11996,0.00019,5.38158]
[1776894355548,39.59,78729.12,0.21,0.11966,0.00019,5.37202]
[1776894357763,39.59,78726.45,0.21,0.11915,0.00019,5.35575]
[1776894357857,39.59,78726.45,0.21,0.11915,0.00019,5.35575]
[1776894358255,39.59,78726.45,0.21,0.11915,0.00019,5.35565]
[1776894358901,39.59,78726.45,0.21,0.11915,0.00019,5.35565]
[1776894359443,39.59,78721.53,0.21,0.11823,0.00019,5.32608]
[1776894364453,39.59,78720.9,0.21,0.11811,0.00019,5.32211]
[1776894366528,39.59,78722.0,0.21,0.11831,0.00019,5.32861]
[1776894366556,39.59,78722.0,0.21,0.11831,0.00019,5.32861]
[1776894366563,39.59,78722.0,0.21,0.11831,0.00019,5.32861]
[1776894367010,39.59,78721.9,0.21,0.11829,0.00019,5.32797]
[1776894367318,39.58,78721.9,0.21,0.11829,0.00019,5.32792]
[1776894369332,39.58,78728.69,0.21,0.11955,0.00019,5.3685]
[1776894371064,39.58,78728.16,0.21,0.11945,0.00019,5.36521]
[1776894371220,39.58,78728.16,0.21,0.11945,0.00019,5.36521]
[1776894371346,39.58,78728.16,0.21,0.11944,0.00019,5.3651]
[1776894373109,39.58,78728.76,0.21,0.11955,0.00019,5.36859]
[1776894373661,39.58,78729.28,0.21,0.11964,0.00019,5.37159]
[1776894379046,39.58,78729.32,0.21,0.11963,0.00019,5.37122]
[1776894381292,39.58,78729.78,0.21,0.11971,0.00019,5.37374]
[1776894381300,39.58,78729.78,0.21,0.11971,0.00019,5.37374]
[1776894381312,39.58,78729.78,0.21,0.11971,0.00019,5.37374]
[1776894381325,39.58,78729.78,0.21,0.11971,0.00019,5.37374]
[1776894381355,39.58,78729.78,0.21,0.11971,0.00019,5.37374]
[1776894381382,39.58,78729.78,0.21,0.11971,0.00019,5.37374]
[1776894381417,39.58,78729.78,0.21,0.11971,0.00019,5.37362]
[1776894385446,39.57,78734.14,0.21,0.12051,0.00019,5.3993]
[1776894388258,39.57,78737.84,0.21,0.1212,0.00019,5.42124]
[1776894388275,39.57,78737.84,0.21,0.1212,0.00019,5.42124]
[1776894388355,39.57,78737.84,0.21,0.1212,0.00019,5.42124]
[1776894388466,39.57,78738.53,0.21,0.12132,0.00019,5.42523]
[1776894388740,39.57,78738.53,0.21,0.12132,0.00019,5.42523]
[1776894388746,39.57,78738.53,0.21,0.12132,0.00019,5.42523]
[1776894388823,39.57,78738.53,0.21,0.12132,0.00019,5.42523]
[1776894389372,39.57,78738.53,0.21,0.12132,0.00019,5.42523]
[1776894389438,39.57,78738.53,0.21,0.12132,0.00019,5.42523]
[1776894389509,39.57,78739.91,0.21,0.12158,0.00019,5.43336]
[1776894390349,39.57,78739.91,0.21,0.12158,0.00019,5.43336]
[1776894390361,39.57,78739.91,0.21,0.12158,0.00019,5.43336]
[1776894390489,39.57,78743.5,0.21,0.12226,0.00019,5.45482]
[1776894392738,39.57,78743.93,0.21,0.12213,0.00019,5.44649]
[1776894392854,39.57,78743.93,0.21,0.12213,0.00019,5.44649]
[1776894392888,39.57,78743.93,0.21,0.12213,0.00019,5.44649]
[1776894392945,39.57,78743.93,0.21,0.12213,0.00019,5.44649]
[1776894393501,39.57,78743.93,0.21,0.12212,0.00019,5.44627]
[1776894394508,39.57,78753.55,0.21,0.12396,0.00019,5.50415]
[1776894397451,39.56,78754.45,0.21,0.12411,0.00019,5.50901]
[1776894397552,39.56,78754.45,0.21,0.12411,0.00019,5.50901]
[1776894397593,39.56,78754.52,0.21,0.12412,0.00019,5.50913]
[1776894398252,39.56,78754.52,0.21,0.12412,0.00019,5.50913]
[1776894398259,39.56,78754.52,0.21,0.12412,0.00019,5.50913]
[1776894398310,39.56,78754.52,0.21,0.12412,0.00019,5.50913]
[1776894398535,39.56,78754.52,0.21,0.12411,0.00019,5.50883]
[1776894399526,39.56,78754.52,0.21,0.12411,0.00019,5.50883]
[1776894399614,39.56,78754.52,0.21,0.12411,0.00019,5.50883]
[1776894399716,39.56,78754.36,0.21,0.12407,0.00019,5.50756]
[1776894401497,39.56,78754.36,0.21,0.12406,0.00019,5.50725]
[1776894401660,39.55,78754.58,0.21,0.12409,0.00019,5.50827]
[1776894406673,39.55,78754.59,0.21,0.12405,0.00019,5.50705]
[1776894407608,39.55,78753.47,0.21,0.12382,0.00019,5.49996]
[1776894407621,39.55,78753.47,0.21,0.12382,0.00019,5.49996]
[1776894411654,39.54,78753.26,0.21,0.12374,0.00019,5.49737]
[1776894411661,39.54,78753.26,0.21,0.12374,0.00019,5.49737]
[1776894411707,39.54,78753.26,0.21,0.12374,0.00019,5.49737]
[1776894411720,39.54,78752.97,0.21,0.12367,0.00019,5.49528]
[1776894411738,39.54,78752.97,0.21,0.12367,0.00019,5.49528]
[1776894413689,39.54,78752.97,0.21,0.12366,0.00019,5.49495]
[1776894414661,39.53,78752.16,0.21,0.12349,0.00019,5.48938]
[1776894415702,39.53,78752.16,0.21,0.12349,0.00019,5.48938]
[1776894415714,39.53,78752.16,0.21,0.12349,0.00019,5.48938]
[1776894417712,39.53,78753.19,0.21,0.12366,0.00019,5.49493]
[1776894417734,39.53,78753.19,0.21,0.12366,0.00019,5.49493]
[1776894421329,39.52,78752.68,0.21,0.12352,0.00019,5.49045]
[1776894421339,39.52,78752.68,0.21,0.12352,0.00019,5.49045]
[1776894421405,39.52,78752.68,0.21,0.12352,0.00019,5.49045]
[1776894421698,39.52,78752.68,0.21,0.12351,0.00019,5.49009]
[1776894421779,39.52,78752.68,0.21,0.12351,0.00019,5.49009]
[1776894422714,39.52,78752.2,0.21,0.1234,0.00019,5.48683]
[1776894427740,39.51,78749.79,0.21,0.12289,0.00019,5.47049]
[1776894427872,39.51,78749.79,0.21,0.12289,0.00019,5.47049]
[1776894427886,39.51,78749.79,0.21,0.12289,0.00019,5.47049]
[1776894427889,39.51,78749.79,0.21,0.12289,0.00019,5.47049]
[1776894427977,39.51,78749.79,0.21,0.12289,0.00019,5.47049]
[1776894427988,39.51,78749.79,0.21,0.12289,0.00019,5.47049]
[1776894428747,39.51,78749.43,0.21,0.12281,0.00019,5.46797]
[1776894429895,39.5,78749.12,0.21,0.12274,0.00019,5.46575]
[1776894429908,39.5,78749.12,0.21,0.12274,0.00019,5.46575]
[1776894433832,39.5,78748.77,0.21,0.12263,0.00019,5.46227]
[1776894433843,39.5,78748.77,0.21,0.12263,0.00019,5.46227]
[1776894433882,39.5,78748.77,0.21,0.12263,0.00019,5.46227]
[1776894433967,39.49,78748.77,0.21,0.12261,0.00019,5.46192]
[1776894435962,39.49,78748.77,0.21,0.12261,0.00019,5.46192]
[1776894436736,39.49,78747.87,0.21,0.12242,0.00019,5.4558]
[1776894438103,39.49,78747.68,0.21,0.12237,0.00019,5.4543]
[1776894438114,39.49,78747.68,0.21,0.12237,0.00019,5.4543]
[1776894438170,39.49,78747.68,0.21,0.12237,0.00019,5.4543]
[1776894438174,39.49,78747.68,0.21,0.12236,0.00019,5.45396]
[1776894440025,39.49,78747.68,0.21,0.12235,0.00019,5.45362]
[1776894440658,39.48,78747.23,0.21,0.12225,0.00019,5.45056]
[1776894442054,39.48,78747.23,0.21,0.12224,0.00019,5.45023]
[1776894442066,39.48,78747.23,0.21,0.12224,0.00019,5.45023]
[1776894442070,39.48,78747.23,0.21,0.12224,0.00019,5.45023]
[1776894443633,39.48,78747.23,0.21,0.12223,0.00019,5.44989]
[1776894443646,39.48,78747.23,0.21,0.12223,0.00019,5.44989]
[1776894443695,39.48,78747.23,0.21,0.12223,0.00019,5.44989]
[1776894443706,39.48,78745.8,0.21,0.12195,0.00019,5.44091]
[1776894444052,39.48,78745.8,0.21,0.12195,0.00019,5.44091]
[1776894444056,39.48,78745.8,0.21,0.12195,0.00019,5.44091]
[1776894444108,39.48,78745.8,0.21,0.12195,0.00019,5.44091]
[1776894444452,39.48,78743.78,0.21,0.12155,0.00019,5.42837]
[1776894445478,39.48,78743.78,0.21,0.12155,0.00019,5.42837]
[1776894445579,39.47,78741.79,0.21,0.12117,0.00019,5.41603]
[1776894448159,39.47,78740.04,0.21,0.12081,0.00019,5.40487]
[1776894448216,39.47,78740.04,0.21,0.12081,0.00019,5.40487]
[1776894448246,39.47,78740.06,0.21,0.12081,0.00019,5.40471]
[1776894450105,39.47,78740.06,0.21,0.1208,0.00019,5.40443]
[1776894450136,39.47,78740.06,0.21,0.1208,0.00019,5.40443]
[1776894450235,39.47,78740.66,0.21,0.12091,0.00019,5.40778]
[1776894452194,39.47,78741.02,0.21,0.12096,0.00019,5.40967]
[1776894453217,39.46,78741.19,0.21,0.12079,0.00019,5.39989]
[1776894455004,39.46,78741.18,0.21,0.12078,0.00019,5.39955]
[1776894456244,39.46,78741.18,0.21,0.12077,0.00019,5.399]
[1776894461400,39.45,78741.12,0.21,0.12071,0.00019,5.39732]
[1776894462309,39.45,78740.93,0.21,0.12067,0.00019,5.39591]
[1776894468022,39.44,78740.56,0.21,0.12054,0.00019,5.39193]
[1776894474064,39.43,78740.9,0.21,0.12056,0.00019,5.39253]
[1776894476132,39.43,78741.31,0.21,0.12063,0.00019,5.39477]
[1776894476779,39.43,78741.31,0.21,0.12063,0.00019,5.39477]
[1776894476233,39.43,78741.34,0.21,0.12063,0.00019,5.39471]
[1776894477085,39.43,78741.34,0.21,0.12062,0.00019,5.39447]
[1776894479228,39.43,78741.34,0.21,0.12062,0.00019,5.39447]
[1776894479329,39.43,78741.3,0.21,0.1206,0.00019,5.39376]
[1776894486106,39.42,78741.68,0.21,0.12065,0.00019,5.39536]
[1776894486762,39.42,78743.48,0.21,0.12096,0.00019,5.40532]
[1776894488339,39.42,78746.13,0.21,0.12146,0.00019,5.4211]
[1776894492805,39.41,78751.77,0.21,0.12249,0.00019,5.45393]
[1776894498232,39.41,78753.06,0.21,0.12272,0.00019,5.46092]
[1776894503780,39.4,78756.25,0.21,0.1233,0.00019,5.47942]
[1776894513337,39.4,78762.53,0.21,0.12428,0.00019,5.50587]
[1776894518372,39.39,78763.42,0.21,0.12444,0.00019,5.51075]
[1776894523407,39.39,78763.43,0.21,0.12443,0.00019,5.51033]
[1776894528442,39.39,78764.41,0.21,0.1246,0.00019,5.51574]
[1776894533476,39.39,78764.54,0.21,0.1246,0.00019,5.51596]
[1776894538512,39.38,78765.31,0.21,0.12474,0.00019,5.52006]
[1776894542674,39.38,78767.01,0.21,0.12505,0.00019,5.53003]
[1776894542887,39.38,78772.22,0.21,0.12607,0.0002,5.56161]
[1776894544370,39.38,78771.87,0.21,0.12599,0.0002,5.55933]
[1776894544555,39.38,78771.87,0.21,0.12599,0.0002,5.55916]
[1776894545475,39.38,78771.87,0.21,0.12599,0.0002,5.55916]
[1776894545497,39.38,78771.87,0.21,0.12599,0.0002,5.55916]
[1776894545534,39.38,78771.87,0.21,0.12599,0.0002,5.55916]
[1776894545633,39.38,78774.13,0.21,0.12643,0.0002,5.57277]
[1776894547479,39.38,78774.13,0.21,0.12642,0.0002,5.57259]
[1776894547883,39.38,78774.85,0.21,0.12656,0.0002,5.57681]
[1776894549506,39.37,78775.35,0.21,0.12665,0.0002,5.57968]
[1776894549515,39.37,78775.35,0.21,0.12665,0.0002,5.57968]
[1776894549524,39.37,78775.35,0.21,0.12665,0.0002,5.57968]
[1776894551518,39.37,78778.87,0.21,0.12733,0.0002,5.6008]
[1776894551525,39.37,78778.87,0.21,0.12733,0.0002,5.6008]
[1776894551583,39.37,78778.87,0.21,0.12733,0.0002,5.6008]
[1776894551608,39.37,78779.33,0.21,0.12741,0.0002,5.60341]
[1776894553559,39.37,78780.28,0.21,0.12759,0.0002,5.60901]
[1776894553812,39.37,78780.86,0.21,0.1277,0.0002,5.61234]
[1776894557603,39.37,78783.46,0.21,0.1282,0.0002,5.62758]
[1776894557610,39.37,78783.46,0.21,0.1282,0.0002,5.62758]
[1776894559613,39.36,78783.95,0.21,0.12828,0.0002,5.63014]
[1776894559618,39.36,78783.95,0.21,0.12828,0.0002,5.63014]
[1776894559641,39.36,78783.95,0.21,0.12828,0.0002,5.63014]
[1776894559696,39.36,78783.95,0.21,0.12828,0.0002,5.63014]
[1776894559714,39.36,78783.95,0.21,0.12827,0.0002,5.62992]
[1776894561636,39.36,78783.95,0.21,0.12827,0.0002,5.62992]
[1776894561831,39.36,78785.31,0.21,0.12853,0.0002,5.6379]
[1776894565703,39.36,78787.37,0.21,0.12892,0.0002,5.65]
[1776894565716,39.36,78787.37,0.21,0.12892,0.0002,5.65]
[1776894569748,39.35,78790.18,0.21,0.12944,0.0002,5.66605]
[1776894569757,39.35,78790.18,0.21,0.12944,0.0002,5.66605]
[1776894573767,39.34,78791.24,0.21,0.12941,0.0002,5.66051]
[1776894573783,39.34,78791.24,0.21,0.12941,0.0002,5.66051]
[1776894578897,39.34,78791.13,0.21,0.12935,0.0002,5.6587]
[1776894579853,39.34,78791.13,0.21,0.12935,0.0002,5.65849]
[1776894579871,39.34,78791.13,0.21,0.12935,0.0002,5.65849]
[1776894579879,39.34,78791.13,0.21,0.12935,0.0002,5.65849]
[1776894579920,39.34,78791.13,0.21,0.12935,0.0002,5.65849]
[1776894579913,39.34,78791.13,0.21,0.12934,0.0002,5.65828]
[1776894581896,39.33,78791.13,0.21,0.12933,0.0002,5.65806]
[1776894582839,39.33,78786.43,0.21,0.12838,0.0002,5.62887]
[1776894584863,39.33,78781.9,0.21,0.12747,0.0002,5.60085]
[1776894588105,39.33,78780.36,0.21,0.12716,0.0002,5.59105]
[1776894588157,39.33,78780.36,0.21,0.12716,0.0002,5.59105]
[1776894588866,39.33,78780.36,0.21,0.12715,0.0002,5.59094]
[1776894589873,39.33,78776.08,0.21,0.12631,0.0002,5.5647]
[1776894589951,39.33,78776.08,0.21,0.12631,0.0002,5.5647]
[1776894590142,39.33,78775.41,0.21,0.12617,0.0002,5.56055]
[1776894595914,39.33,78772.36,0.21,0.12557,0.0002,5.54168]
[1776894600950,39.33,78772.04,0.21,0.1255,0.0002,5.5396]
[1776894603309,39.33,78770.88,0.21,0.12527,0.0002,5.53251]
[1776894604153,39.32,78770.4,0.21,0.12517,0.0002,5.52934]
[1776894604192,39.32,78770.4,0.21,0.12517,0.0002,5.52934]
[1776894604244,39.32,78761.4,0.21,0.12341,0.00019,5.47434]
[1776894609620,39.32,78761.45,0.21,0.1234,0.00019,5.47398]
[1776894612274,39.32,78761.39,0.21,0.12338,0.00019,5.47335]
[1776894612341,39.32,78762.01,0.21,0.12349,0.00019,5.47685]
[1776894613312,39.32,78762.01,0.21,0.12349,0.00019,5.47685]
[1776894614267,39.32,78762.01,0.21,0.12349,0.00019,5.47672]
[1776894614786,39.31,78761.24,0.21,0.12334,0.00019,5.4719]
[1776894616888,39.31,78756.24,0.21,0.12236,0.00019,5.44126]
[1776894620354,39.31,78756.01,0.21,0.12231,0.00019,5.43958]
[1776894620368,39.31,78756.01,0.21,0.12231,0.00019,5.43958]
[1776894620372,39.31,78756.01,0.21,0.12231,0.00019,5.43949]
[1776894622391,39.31,78756.01,0.21,0.1223,0.00019,5.4394]
[1776894622651,39.31,78756.01,0.21,0.1223,0.00019,5.4394]
[1776894622790,39.31,78756.01,0.21,0.1223,0.00019,5.4394]
[1776894622892,39.31,78755.16,0.21,0.12214,0.00019,5.43414]
[1776894623177,39.31,78755.16,0.21,0.12214,0.00019,5.43414]
[1776894623208,39.31,78754.68,0.21,0.12204,0.00019,5.43104]
[1776894624767,39.31,78754.68,0.21,0.12204,0.00019,5.43104]
[1776894624868,39.31,78754.57,0.21,0.12202,0.00019,5.43038]
[1776894629088,39.31,78756.26,0.21,0.12233,0.00019,5.44025]
[1776894629190,39.31,78754.38,0.21,0.12197,0.00019,5.42873]
[1776894634236,39.31,78756.14,0.21,0.1221,0.00019,5.42851]
[1776894640223,39.3,78757.03,0.21,0.12225,0.00019,5.43327]
[1776894645258,39.3,78756.59,0.21,0.12215,0.00019,5.43021]
[1776894650294,39.3,78757.56,0.21,0.12232,0.00019,5.43548]
[1776894651692,39.3,78757.56,0.21,0.12232,0.00019,5.43548]
[1776894651793,39.3,78756.68,0.21,0.12214,0.00019,5.42993]
[1776894652814,39.3,78756.68,0.21,0.12214,0.00019,5.42993]
[1776894654985,39.29,78756.29,0.21,0.12206,0.00019,5.42746]
[1776894655039,39.29,78756.29,0.21,0.12206,0.00019,5.42736]
[1776894655330,39.29,78756.2,0.21,0.12204,0.00019,5.42662]
[1776894658507,39.29,78754.56,0.21,0.12172,0.00019,5.41658]
[1776894658573,39.29,78754.56,0.21,0.12172,0.00019,5.41658]
[1776894658608,39.29,78754.51,0.21,0.12171,0.00019,5.41619]
[1776894663778,39.29,78754.09,0.21,0.12161,0.00019,5.4132]
[1776894671442,39.29,78754.95,0.21,0.12176,0.00019,5.4177]
[1776894676477,39.28,78751.38,0.21,0.12106,0.00019,5.39561]
[1776894677101,39.28,78751.38,0.21,0.12106,0.00019,5.39561]
[1776894677183,39.28,78751.38,0.21,0.12106,0.00019,5.39561]
[1776894677201,39.28,78751.0,0.21,0.12098,0.00019,5.39324]
[1776894683034,39.28,78750.84,0.21,0.12095,0.00019,5.39204]
[1776894685400,39.28,78750.82,0.21,0.12094,0.00019,5.39176]
[1776894685439,39.28,78750.82,0.21,0.12094,0.00019,5.39176]
[1776894685540,39.28,78750.7,0.21,0.12091,0.00019,5.39097]
[1776894690576,39.28,78748.9,0.21,0.12056,0.00019,5.3798]
[1776894695609,39.28,78747.45,0.21,0.12008,0.00019,5.36034]
[1776894697624,39.28,78742.92,0.21,0.11922,0.00019,5.33296]
[1776894702749,39.28,78743.01,0.21,0.11925,0.00019,5.33361]
[1776894709099,39.28,78741.54,0.21,0.11898,0.00019,5.32502]
[1776894709380,39.28,78741.54,0.21,0.11898,0.00019,5.32502]
[1776894709713,39.28,78740.32,0.21,0.11875,0.00019,5.31774]
[1776894710118,39.28,78740.32,0.21,0.11875,0.00019,5.31774]
[1776894710717,39.28,78735.64,0.21,0.11787,0.00019,5.28955]
[1776894712731,39.28,78725.95,0.21,0.11607,0.00019,5.23141]
[1776894713429,39.28,78725.95,0.21,0.11607,0.00019,5.23141]
[1776894713999,39.28,78712.24,0.21,0.11354,0.00018,5.1492]
[1776894715752,39.28,78706.4,0.21,0.11248,0.00018,5.11442]
[1776894716148,39.28,78706.4,0.21,0.11248,0.00018,5.11442]
[1776894716193,39.28,78706.4,0.21,0.11248,0.00018,5.11442]
[1776894716879,39.28,78706.4,0.21,0.11248,0.00018,5.11442]
[1776894716920,39.28,78706.4,0.21,0.11248,0.00018,5.11442]
[1776894717783,39.28,78704.76,0.21,0.11218,0.00018,5.10478]
[1776894720014,39.29,78704.39,0.21,0.11213,0.00018,5.1029]
[1776894720071,39.29,78720.76,0.21,0.11513,0.00018,5.20098]
[1776894723808,39.29,78726.23,0.21,0.11617,0.00019,5.23469]
[1776894728842,39.3,78728.6,0.21,0.11663,0.00019,5.24977]
[1776894733878,39.3,78730.4,0.21,0.117,0.00019,5.26142]
[1776894737391,39.3,78729.64,0.21,0.11687,0.00019,5.25733]
[1776894743948,39.31,78728.33,0.21,0.11666,0.00019,5.25059]
[1776894748983,39.31,78727.72,0.21,0.11657,0.00019,5.24774]
[1776894754017,39.32,78727.71,0.21,0.1164,0.00019,5.23795]
[1776894755831,39.32,78726.58,0.21,0.1162,0.00019,5.23132]
[1776894756488,39.32,78724.72,0.21,0.11586,0.00019,5.22034]
[1776894757183,39.32,78723.89,0.21,0.11571,0.00019,5.21555]
[1776894757628,39.32,78723.89,0.21,0.11571,0.00019,5.21555]
[1776894759612,39.32,78720.37,0.21,0.11507,0.00018,5.19486]
[1776894760060,39.32,78718.22,0.21,0.11468,0.00018,5.18221]
[1776894764088,39.32,78706.53,0.21,0.11255,0.00018,5.11266]
[1776894768116,39.33,78701.55,0.21,0.11166,0.00018,5.08351]
[1776894773151,39.33,78704.48,0.21,0.11222,0.00018,5.1019]
[1776894781207,39.34,78707.65,0.21,0.11285,0.00018,5.12234]
[1776894787249,39.35,78708.95,0.21,0.11312,0.00018,5.13108]
[1776894792284,39.35,78710.14,0.21,0.11336,0.00018,5.13905]
[1776894799332,39.36,78712.47,0.21,0.11382,0.00018,5.15412]
[1776894804091,39.36,78716.06,0.21,0.11449,0.00018,5.17604]
[1776894804395,39.36,78716.2,0.21,0.11453,0.00018,5.17715]
[1776894805660,39.36,78716.2,0.21,0.11453,0.00018,5.17715]
[1776894806114,39.36,78715.3,0.21,0.11437,0.00018,5.1719]
[1776894811489,39.36,78717.17,0.21,0.11473,0.00018,5.18376]
[1776894811521,39.36,78717.53,0.21,0.11461,0.00018,5.17553]
[1776894816539,39.37,78717.36,0.21,0.11459,0.00018,5.17504]
[1776894816555,39.37,78718.64,0.21,0.11484,0.00018,5.18296]
[1776894818288,39.37,78718.64,0.21,0.11484,0.00018,5.18296]
[1776894818466,39.37,78718.84,0.21,0.11488,0.00018,5.18428]
[1776894821584,39.37,78718.6,0.21,0.11484,0.00018,5.18297]
[1776894822132,39.37,78720.19,0.21,0.11513,0.00018,5.19243]
[1776894823501,39.37,78729.43,0.21,0.11684,0.00019,5.24776]
[1776894826532,39.37,78731.94,0.21,0.11731,0.00019,5.26287]
[1776894826627,39.37,78731.22,0.21,0.11718,0.00019,5.25874]
[1776894828083,39.37,78731.22,0.21,0.11718,0.00019,5.25874]
[1776894828108,39.37,78733.56,0.21,0.11763,0.00019,5.27301]
[1776894830616,39.37,78733.22,0.21,0.11757,0.00019,5.27133]
[1776894830718,39.37,78733.2,0.21,0.11758,0.00019,5.27138]
[1776894836591,39.38,78734.76,0.21,0.1179,0.00019,5.28175]
[1776894842634,39.38,78734.2,0.21,0.11782,0.00019,5.27926]
[1776894848676,39.39,78732.2,0.21,0.11747,0.00019,5.26793]
[1776894853711,39.39,78729.58,0.21,0.11697,0.00019,5.25203]
[1776894857963,39.39,78730.01,0.21,0.11705,0.00019,5.25455]
[1776894858207,39.39,78734.13,0.21,0.11782,0.00019,5.27928]
[1776894859754,39.39,78742.3,0.21,0.11937,0.00019,5.32858]
[1776894860760,39.39,78751.17,0.21,0.12105,0.00019,5.38221]
[1776894865795,39.39,78748.63,0.21,0.12057,0.00019,5.36678]
[1776894866802,39.39,78741.38,0.21,0.11919,0.00019,5.32304]
[1776894871837,39.39,78738.05,0.21,0.11838,0.00019,5.29282]
[1776894876871,39.39,78738.4,0.21,0.11846,0.00019,5.29537]
[1776894880223,39.39,78737.95,0.21,0.11838,0.00019,5.29283]
[1776894880324,39.39,78737.71,0.21,0.11834,0.00019,5.29156]
[1776894885935,39.4,78734.17,0.21,0.11769,0.00019,5.27069]
[1776894890971,39.4,78733.78,0.21,0.11763,0.00019,5.26885]
[1776894896009,39.4,78734.62,0.21,0.11781,0.00019,5.27441]
[1776894901040,39.4,78735.92,0.21,0.11807,0.00019,5.28276]
[1776894904062,39.41,78731.15,0.21,0.11719,0.00019,5.2545]
[1776894909097,39.41,78728.57,0.21,0.11673,0.00019,5.23979]
[1776894915139,39.41,78727.77,0.21,0.11661,0.00019,5.23597]
[1776894920174,39.42,78724.81,0.21,0.11608,0.00019,5.21889]
[1776894924307,39.42,78732.66,0.21,0.11755,0.00019,5.26604]
[1776894924904,39.42,78732.66,0.21,0.11755,0.00019,5.26604]
[1776894925209,39.42,78732.32,0.21,0.11748,0.00019,5.264]
[1776894926215,39.42,78740.53,0.21,0.11903,0.00019,5.31349]
[1776894927223,39.42,78749.56,0.21,0.12074,0.00019,5.36794]
[1776894931951,39.42,78750.51,0.21,0.12072,0.00019,5.36285]
[1776894932263,39.42,78751.91,0.21,0.12099,0.00019,5.37125]
[1776894933267,39.42,78757.96,0.21,0.12216,0.00019,5.40824]
[1776894935280,39.42,78764.26,0.21,0.12338,0.00019,5.44656]
[1776894941322,39.42,78762.34,0.21,0.12303,0.00019,5.43563]
[1776894946361,39.42,78764.66,0.21,0.12346,0.00019,5.44885]
[1776894951789,39.42,78764.83,0.21,0.12348,0.00019,5.44975]
[1776894958441,39.41,78768.84,0.21,0.12421,0.00019,5.47253]
[1776894963476,39.41,78771.14,0.21,0.12466,0.0002,5.48632]
[1776894964487,39.41,78778.81,0.21,0.12616,0.0002,5.53308]
[1776894970525,39.41,78779.2,0.21,0.12625,0.0002,5.53568]
[1776894975960,39.41,78777.61,0.21,0.12594,0.0002,5.52615]
[1776894981602,39.41,78778.08,0.21,0.12603,0.0002,5.52887]
[1776894986637,39.41,78779.13,0.21,0.12624,0.0002,5.53531]
[1776894991673,39.41,78779.55,0.21,0.12612,0.0002,5.52722]
[1776894996707,39.41,78779.54,0.21,0.12612,0.0002,5.5272]
[1776895001743,39.41,78779.91,0.21,0.12619,0.0002,5.52952]
[1776895006176,39.41,78787.15,0.21,0.12763,0.0002,5.57379]
[1776895011813,39.41,78791.07,0.21,0.12841,0.0002,5.59776]
[1776895018861,39.41,78790.53,0.21,0.1283,0.0002,5.59439]
[1776895023896,39.41,78790.65,0.21,0.12833,0.0002,5.59505]
[1776895028931,39.41,78791.81,0.21,0.12855,0.0002,5.60206]
[1776895033967,39.41,78792.39,0.21,0.12866,0.0002,5.60544]
[1776895040013,39.41,78791.91,0.21,0.12856,0.0002,5.6023]
[1776895045048,39.41,78791.97,0.21,0.12857,0.0002,5.6025]
[1776895050081,39.41,78788.21,0.21,0.12782,0.0002,5.57943]
[1776895054343,39.41,78789.68,0.21,0.12791,0.0002,5.57771]
[1776895054411,39.41,78792.55,0.21,0.12848,0.0002,5.59522]
[1776895055704,39.41,78792.55,0.21,0.12848,0.0002,5.59518]
[1776895056124,39.41,78797.79,0.21,0.12953,0.0002,5.62716]
[1776895058140,39.41,78799.33,0.21,0.12983,0.0002,5.63649]
[1776895060152,39.41,78806.64,0.21,0.1313,0.0002,5.68107]
[1776895061409,39.41,78806.64,0.21,0.1313,0.0002,5.68107]
[1776895062021,39.41,78806.73,0.21,0.13132,0.0002,5.68157]
[1776895066192,39.41,78801.83,0.21,0.13032,0.0002,5.65139]
[1776895067348,39.41,78801.83,0.21,0.13032,0.0002,5.65139]
[1776895067442,39.41,78800.75,0.21,0.1301,0.0002,5.64477]
[1776895073242,39.4,78800.19,0.21,0.12997,0.0002,5.64074]
[1776895075256,39.4,78797.5,0.21,0.12943,0.0002,5.62417]
[1776895075347,39.4,78798.24,0.21,0.12957,0.0002,5.6286]
[1776895081298,39.4,78796.55,0.21,0.12922,0.0002,5.61775]
[1776895086334,39.39,78795.16,0.21,0.1289,0.0002,5.60808]
[1776895092378,39.38,78797.16,0.21,0.12924,0.0002,5.61838]
[1776895095397,39.38,78792.61,0.21,0.12829,0.0002,5.5896]
[1776895096071,39.38,78792.61,0.21,0.12829,0.0002,5.5896]
[1776895097227,39.38,78793.1,0.21,0.12838,0.0002,5.59232]
[1776895099193,39.37,78791.07,0.21,0.12796,0.0002,5.57936]
[1776895100639,39.37,78788.13,0.21,0.12737,0.0002,5.56114]
[1776895101472,39.37,78788.13,0.21,0.12737,0.0002,5.56114]
[1776895103452,39.37,78781.0,0.21,0.12594,0.0002,5.51722]
[1776895104196,39.37,78781.0,0.21,0.12594,0.0002,5.51722]
[1776895104731,39.37,78779.01,0.21,0.12554,0.0002,5.50487]
[1776895105466,39.37,78779.26,0.21,0.12558,0.0002,5.50623]
[1776895106757,39.37,78778.54,0.21,0.12544,0.0002,5.5017]
[1776895107480,39.36,78777.6,0.21,0.12525,0.0002,5.49583]
[1776895113522,39.36,78777.57,0.21,0.12501,0.0002,5.48408]
[1776895116504,39.36,78778.07,0.21,0.12511,0.0002,5.48702]
[1776895116542,39.36,78778.11,0.21,0.12511,0.0002,5.48714]
[1776895117563,39.36,78777.46,0.21,0.12498,0.0002,5.48308]
[1776895118298,39.36,78777.46,0.21,0.12498,0.0002,5.48308]
[1776895118343,39.36,78769.66,0.21,0.12345,0.00019,5.43554]
[1776895119020,39.36,78769.66,0.21,0.12345,0.00019,5.43554]
[1776895119072,39.36,78757.88,0.21,0.12117,0.00019,5.36402]
[1776895122025,39.36,78753.68,0.21,0.12037,0.00019,5.33865]
[1776895122125,39.36,78746.26,0.21,0.11896,0.00019,5.29395]
[1776895122959,39.36,78746.26,0.21,0.11896,0.00019,5.29395]
[1776895124254,39.36,78742.8,0.21,0.1183,0.00019,5.2732]
[1776895124310,39.36,78742.8,0.21,0.1183,0.00019,5.2732]
[1776895127026,39.36,78729.74,0.21,0.11588,0.00019,5.19549]
[1776895129481,39.36,78729.74,0.21,0.11589,0.00019,5.19575]
[1776895132950,39.37,78733.86,0.21,0.11668,0.00019,5.2214]
[1776895134671,39.37,78742.31,0.21,0.11828,0.00019,5.27239]
[1776895135710,39.37,78742.31,0.21,0.11828,0.00019,5.27239]
[1776895135781,39.37,78746.74,0.21,0.11912,0.00019,5.29925]
[1776895140822,39.37,78748.88,0.21,0.11955,0.00019,5.31267]
[1776895141867,39.37,78749.27,0.21,0.11962,0.00019,5.31514]
[1776895141946,39.37,78752.53,0.21,0.12025,0.00019,5.33493]
[1776895143412,39.37,78760.25,0.21,0.12173,0.00019,5.38172]
[1776895146568,39.38,78765.7,0.21,0.12279,0.00019,5.41482]
[1776895148779,39.38,78758.08,0.21,0.12132,0.00019,5.36864]
[1776895152620,39.38,78759.05,0.21,0.12151,0.00019,5.37468]
[1776895152624,39.38,78759.05,0.21,0.12151,0.00019,5.37468]
[1776895152652,39.38,78759.05,0.21,0.12151,0.00019,5.37468]
[1776895152797,39.38,78759.05,0.21,0.12151,0.00019,5.37474]
[1776895153804,39.38,78751.92,0.21,0.12015,0.00019,5.3317]
[1776895154812,39.38,78744.78,0.21,0.11879,0.00019,5.28876]
[1776895159582,39.38,78750.05,0.21,0.11982,0.00019,5.32121]
[1776895162867,39.38,78754.96,0.21,0.12077,0.00019,5.35142]
[1776895167902,39.39,78754.29,0.21,0.12067,0.00019,5.34802]
[1776895172936,39.39,78756.04,0.21,0.12082,0.00019,5.34862]
[1776895177972,39.39,78760.09,0.21,0.12162,0.00019,5.37379]
[1776895184227,39.4,78758.71,0.21,0.12137,0.00019,5.36573]
[1776895189353,39.4,78760.73,0.21,0.12179,0.00019,5.37892]
[1776895195092,39.41,78759.37,0.21,0.12156,0.00019,5.37175]
[1776895200511,39.41,78758.67,0.21,0.12144,0.00019,5.3679]
[1776895200544,39.41,78758.67,0.21,0.12144,0.00019,5.3679]
[1776895200722,39.41,78758.67,0.21,0.12144,0.00019,5.3679]
[1776895200947,39.41,78758.19,0.21,0.12135,0.00019,5.36525]
[1776895201327,39.41,78738.69,0.21,0.11765,0.00019,5.24786]
[1776895203148,39.41,78727.0,0.21,0.11548,0.00019,5.17819]
[1776895204175,39.41,78727.0,0.21,0.11548,0.00019,5.17819]
[1776895204280,39.41,78727.0,0.21,0.11548,0.00019,5.17819]
[1776895204313,39.41,78727.0,0.21,0.11548,0.00019,5.17819]
[1776895204378,39.41,78732.06,0.21,0.11642,0.00019,5.20861]
[1776895206442,39.41,78732.06,0.21,0.11642,0.00019,5.20861]
[1776895206452,39.41,78732.06,0.21,0.11642,0.00019,5.20861]
[1776895206542,39.41,78748.98,0.21,0.11962,0.00019,5.31045]
[1776895212250,39.42,78747.51,0.21,0.11935,0.00019,5.30204]
[1776895217407,39.42,78750.15,0.21,0.11987,0.00019,5.31846]
[1776895223583,39.42,78755.17,0.21,0.12085,0.00019,5.34934]
[1776895223817,39.42,78755.41,0.21,0.1209,0.00019,5.35086]
[1776895223930,39.42,78755.41,0.21,0.1209,0.00019,5.35086]
[1776895224328,39.42,78755.37,0.21,0.12089,0.00019,5.35069]
[1776895225335,39.42,78766.71,0.21,0.12308,0.00019,5.41926]
[1776895226342,39.42,78776.81,0.21,0.12505,0.0002,5.48042]
[1776895228266,39.42,78777.79,0.21,0.12523,0.0002,5.48625]
[1776895230161,39.42,78778.97,0.21,0.12546,0.0002,5.49312]
[1776895230371,39.42,78779.03,0.21,0.12546,0.0002,5.49332]
[1776895231101,39.42,78779.03,0.21,0.12546,0.0002,5.49332]
[1776895231378,39.42,78778.48,0.21,0.12515,0.0002,5.47913]
[1776895231991,39.42,78778.48,0.21,0.12515,0.0002,5.47913]
[1776895233392,39.42,78787.57,0.21,0.12693,0.0002,5.53406]
[1776895235315,39.41,78789.76,0.21,0.12736,0.0002,5.54714]
[1776895235417,39.41,78790.77,0.21,0.12755,0.0002,5.55302]
[1776895240442,39.41,78786.94,0.21,0.12674,0.0002,5.52825]
[1776895242153,39.4,78787.37,0.21,0.12682,0.0002,5.53058]
[1776895242454,39.4,78788.02,0.21,0.12694,0.0002,5.53425]
[1776895245446,39.4,78784.97,0.21,0.12633,0.0002,5.51566]
[1776895246278,39.4,78781.66,0.21,0.12568,0.0002,5.49555]
[1776895251518,39.4,78783.0,0.21,0.12595,0.0002,5.50406]
[1776895256554,39.41,78788.51,0.21,0.12705,0.0002,5.53778]
[1776895257561,39.41,78793.8,0.21,0.1281,0.0002,5.57001]
[1776895262596,39.4,78794.75,0.21,0.12828,0.0002,5.57552]
[1776895263603,39.4,78785.48,0.21,0.12644,0.0002,5.51902]
[1776895265217,39.4,78783.1,0.21,0.12597,0.0002,5.50459]
[1776895267400,39.4,78783.12,0.21,0.12598,0.0002,5.50483]
[1776895267474,39.4,78783.12,0.21,0.12598,0.0002,5.50483]
[1776895268638,39.4,78774.7,0.21,0.12432,0.0002,5.45351]
[1776895269329,39.4,78774.7,0.21,0.12432,0.0002,5.45351]
[1776895269645,39.4,78769.31,0.21,0.12326,0.00019,5.42067]
[1776895270184,39.4,78769.31,0.21,0.12326,0.00019,5.42067]
[1776895270651,39.4,78767.77,0.21,0.12296,0.00019,5.41125]
[1776895271115,39.4,78767.77,0.21,0.12296,0.00019,5.41125]
[1776895271672,39.4,78766.96,0.21,0.1228,0.00019,5.40628]
[1776895276693,39.4,78769.22,0.21,0.12323,0.00019,5.41972]
[1776895281729,39.4,78770.65,0.21,0.12351,0.00019,5.42818]
[1776895288175,39.4,78770.98,0.21,0.12356,0.00019,5.42991]
[1776895293689,39.4,78771.54,0.21,0.12347,0.00019,5.42253]
[1776895294678,39.4,78771.54,0.21,0.12347,0.00019,5.42253]
[1776895294689,39.4,78771.54,0.21,0.12347,0.00019,5.42253]
[1776895295294,39.4,78775.94,0.21,0.12432,0.0002,5.44913]
[1776895296426,39.4,78775.94,0.21,0.12432,0.0002,5.44913]
[1776895296565,39.4,78775.94,0.21,0.12432,0.0002,5.44913]
[1776895296666,39.4,78776.83,0.21,0.1245,0.0002,5.45449]
[1776895297160,39.4,78776.83,0.21,0.1245,0.0002,5.45449]
[1776895297250,39.4,78776.83,0.21,0.1245,0.0002,5.45449]
[1776895297261,39.4,78776.51,0.21,0.12443,0.0002,5.45248]
[1776895299875,39.4,78781.86,0.21,0.12548,0.0002,5.48487]
[1776895304890,39.39,78783.59,0.21,0.1258,0.0002,5.49488]
[1776895307390,39.39,78782.6,0.21,0.1256,0.0002,5.48873]
[1776895307491,39.39,78782.39,0.21,0.12555,0.0002,5.48721]
[1776895313069,39.39,78782.67,0.21,0.12559,0.0002,5.48843]
[1776895313445,39.39,78782.67,0.21,0.12559,0.0002,5.48843]
[1776895313546,39.39,78783.66,0.21,0.12578,0.0002,5.49421]
[1776895314133,39.39,78783.66,0.21,0.12578,0.0002,5.49421]
[1776895319999,39.38,78787.24,0.21,0.12646,0.0002,5.51508]
[1776895325037,39.38,78787.67,0.21,0.12652,0.0002,5.5169]
[1776895329877,39.37,78784.22,0.21,0.12581,0.0002,5.49528]
[1776895331689,39.37,78783.7,0.21,0.12571,0.0002,5.49199]
[1776895334682,39.37,78781.68,0.21,0.1253,0.0002,5.47937]
[1776895335226,39.37,78777.43,0.21,0.12446,0.0002,5.45333]
[1776895335851,39.37,78777.43,0.21,0.12446,0.0002,5.45333]
[1776895336113,39.37,78777.43,0.21,0.12445,0.0002,5.45323]
[1776895337119,39.37,78766.57,0.21,0.12233,0.00019,5.38726]
[1776895339046,39.37,78762.34,0.21,0.12152,0.00019,5.36178]
[1776895339300,39.37,78762.34,0.21,0.12152,0.00019,5.36178]
[1776895339735,39.37,78762.34,0.21,0.12152,0.00019,5.36178]
[1776895341113,39.37,78761.83,0.21,0.12143,0.00019,5.35878]
[1776895341291,39.37,78761.83,0.21,0.12143,0.00019,5.35878]
[1776895341393,39.37,78747.95,0.21,0.11878,0.00019,5.27526]
[1776895345655,39.37,78745.5,0.21,0.11831,0.00019,5.26034]
[1776895345859,39.37,78743.92,0.21,0.11801,0.00019,5.2507]
[1776895346625,39.37,78743.92,0.21,0.11801,0.00019,5.2507]
[1776895346727,39.37,78751.43,0.21,0.11944,0.00019,5.29618]
[1776895348599,39.37,78756.61,0.21,0.12044,0.00019,5.32777]
[1776895349249,39.37,78756.61,0.21,0.12044,0.00019,5.32777]
[1776895349349,39.38,78756.61,0.21,0.12044,0.00019,5.32789]
[1776895353269,39.38,78755.38,0.21,0.12002,0.00019,5.31019]
[1776895353370,39.38,78755.69,0.21,0.12008,0.00019,5.3122]
[1776895353962,39.38,78755.69,0.21,0.12008,0.00019,5.3122]
[1776895354238,39.38,78755.69,0.21,0.12009,0.00019,5.31233]
[1776895355015,39.38,78755.69,0.21,0.12009,0.00019,5.31233]
[1776895355075,39.38,78755.69,0.21,0.12009,0.00019,5.31233]
[1776895355247,39.38,78755.15,0.21,0.11999,0.00019,5.30908]
[1776895356258,39.38,78747.84,0.21,0.1186,0.00019,5.26533]
[1776895357740,39.38,78741.77,0.21,0.11746,0.00019,5.22906]
[1776895358672,39.38,78731.26,0.21,0.11549,0.00019,5.16596]
[1776895364195,39.38,78733.62,0.21,0.11593,0.00019,5.18013]
[1776895367328,39.38,78728.41,0.21,0.11497,0.00019,5.14927]
[1776895371603,39.39,78727.72,0.21,0.11485,0.00019,5.14545]
[1776895372216,39.39,78727.27,0.21,0.11477,0.00019,5.14287]
[1776895372720,39.39,78720.45,0.21,0.11351,0.00018,5.1022]
[1776895374143,39.39,78718.69,0.21,0.11319,0.00018,5.09181]
[1776895374185,39.39,78718.69,0.21,0.11319,0.00018,5.09181]
[1776895374381,39.39,78718.69,0.21,0.1132,0.00018,5.09194]
[1776895378168,39.39,78717.5,0.21,0.11299,0.00018,5.08523]
[1776895378260,39.39,78717.5,0.21,0.11299,0.00018,5.08523]
[1776895378811,39.39,78718.06,0.21,0.1131,0.00018,5.08871]
[1776895379467,39.39,78718.06,0.21,0.1131,0.00018,5.08871]
[1776895382134,39.39,78718.09,0.21,0.11311,0.00018,5.08916]
[1776895382271,39.39,78718.09,0.21,0.11311,0.00018,5.08916]
[1776895382689,39.39,78717.48,0.21,0.11301,0.00018,5.08581]
[1776895383756,39.39,78706.38,0.21,0.11098,0.00018,5.01973]
[1776895386288,39.39,78702.62,0.21,0.1103,0.00018,4.99744]
[1776895386566,39.39,78715.94,0.21,0.11272,0.00018,5.07653]
[1776895387659,39.39,78722.74,0.21,0.11397,0.00018,5.11703]
[1776895390344,39.39,78721.9,0.21,0.11382,0.00018,5.11208]
[1776895390691,39.39,78723.67,0.21,0.11416,0.00018,5.12307]
[1776895394785,39.4,78724.15,0.21,0.11427,0.00018,5.12661]
[1776895394847,39.39,78724.27,0.21,0.11427,0.00018,5.1266]
[1776895394920,39.39,78724.27,0.21,0.11427,0.00018,5.1266]
[1776895395064,39.39,78724.27,0.21,0.11427,0.00018,5.1266]
[1776895395280,39.39,78724.27,0.21,0.11427,0.00018,5.1266]
[1776895395726,39.39,78724.27,0.21,0.11427,0.00018,5.1266]
[1776895395771,39.39,78711.55,0.21,0.11191,0.00018,5.05011]
[1776895396029,39.39,78711.55,0.21,0.11191,0.00018,5.05011]
[1776895396549,39.39,78711.55,0.21,0.11189,0.00018,5.04948]
[1776895397556,39.38,78704.42,0.21,0.11058,0.00018,5.0066]
[1776895398461,39.38,78704.42,0.21,0.11058,0.00018,5.0066]
[1776895398562,39.38,78710.83,0.21,0.11173,0.00018,5.04403]
[1776895403597,39.37,78709.77,0.21,0.11144,0.00018,5.03476]
[1776895404288,39.37,78709.77,0.21,0.11144,0.00018,5.03476]
[1776895405612,39.36,78718.57,0.21,0.11301,0.00018,5.08586]
[1776895410614,39.35,78716.89,0.21,0.11267,0.00018,5.07489]
[1776895410692,39.35,78716.89,0.21,0.11267,0.00018,5.07489]
[1776895410706,39.35,78713.04,0.21,0.11197,0.00018,5.05191]
[1776895415682,39.35,78709.45,0.21,0.11112,0.00018,5.01999]
[1776895418704,39.35,78714.14,0.21,0.11197,0.00018,5.04786]
[1776895423738,39.35,78710.72,0.21,0.11133,0.00018,5.02696]
[1776895424106,39.35,78710.72,0.21,0.11133,0.00018,5.02696]
[1776895424675,39.35,78710.72,0.21,0.11133,0.00018,5.02696]
[1776895433809,39.32,78705.04,0.21,0.11012,0.00018,4.98746]
[1776895435823,39.32,78699.93,0.21,0.10917,0.00018,4.95611]
[1776895439851,39.31,78695.37,0.21,0.10829,0.00018,4.92722]
[1776895441867,39.3,78690.75,0.21,0.10746,0.00018,4.89975]
[1776895443879,39.3,78701.36,0.21,0.10935,0.00018,4.96228]
[1776895446456,39.3,78702.42,0.21,0.10953,0.00018,4.9682]
[1776895446905,39.3,78715.97,0.21,0.11199,0.00018,5.0485]
[1776895447911,39.3,78724.96,0.21,0.11363,0.00018,5.10183]
[1776895448918,39.3,78717.75,0.21,0.11229,0.00018,5.05838]
[1776895453927,39.29,78717.69,0.21,0.11224,0.00018,5.05666]
[1776895456975,39.28,78728.58,0.21,0.11421,0.00019,5.12056]
[1776895458165,39.28,78727.72,0.21,0.11404,0.00019,5.11523]
[1776895458266,39.28,78728.04,0.21,0.1141,0.00019,5.11715]
[1776895463264,39.28,78729.36,0.21,0.11432,0.00019,5.12432]
[1776895463302,39.28,78730.52,0.21,0.11452,0.00019,5.13086]
[1776895469449,39.27,78733.12,0.21,0.11497,0.00019,5.14513]
[1776895475236,39.26,78732.66,0.21,0.11462,0.00019,5.1298]
[1776895482004,39.25,78735.25,0.21,0.11505,0.00019,5.14369]
[1776895482600,39.25,78736.77,0.21,0.11532,0.00019,5.15232]
[1776895486718,39.25,78746.5,0.21,0.11715,0.00019,5.21064]
[1776895492071,39.25,78748.62,0.21,0.11755,0.00019,5.22347]
[1776895497256,39.25,78746.87,0.21,0.11722,0.00019,5.21299]
[1776895499659,39.25,78741.19,0.21,0.11616,0.00019,5.17902]
[1776895502291,39.25,78748.86,0.21,0.1176,0.00019,5.22513]
[1776895503992,39.25,78756.3,0.21,0.11902,0.00019,5.27006]
[1776895509729,39.25,78757.55,0.21,0.11925,0.00019,5.27742]
[1776895515382,39.25,78760.93,0.21,0.11989,0.00019,5.29767]
[1776895518402,39.24,78770.37,0.21,0.12171,0.00019,5.35468]
[1776895523438,39.24,78771.5,0.21,0.1219,0.00019,5.36078]
[1776895528162,39.24,78772.25,0.21,0.12203,0.00019,5.3647]
[1776895528467,39.24,78772.25,0.21,0.12203,0.00019,5.3647]
[1776895528567,39.24,78770.31,0.21,0.12165,0.00019,5.35276]
[1776895529574,39.24,78770.31,0.21,0.12165,0.00019,5.35276]
[1776895529883,39.24,78770.31,0.21,0.12165,0.00019,5.35276]
[1776895530088,39.24,78767.48,0.21,0.12109,0.00019,5.33543]
[1776895530240,39.24,78767.48,0.21,0.12109,0.00019,5.33543]
[1776895531143,39.24,78767.48,0.21,0.12109,0.00019,5.33543]
[1776895531496,39.24,78752.56,0.21,0.11802,0.00019,5.23431]
[1776895532503,39.24,78745.18,0.21,0.11663,0.00019,5.18985]
[1776895535524,39.24,78753.05,0.21,0.11812,0.00019,5.2374]
[1776895537540,39.24,78757.79,0.21,0.11902,0.00019,5.26592]
[1776895539855,39.23,78750.33,0.21,0.1176,0.00019,5.22073]
[1776895540884,39.23,78750.33,0.21,0.1176,0.00019,5.22073]
[1776895541034,39.23,78744.27,0.21,0.11645,0.00019,5.1842]
[1776895541495,39.23,78744.27,0.21,0.11645,0.00019,5.1842]
[1776895541763,39.23,78744.27,0.21,0.11645,0.00019,5.1842]
[1776895541829,39.23,78729.58,0.21,0.1137,0.00019,5.09572]
[1776895542941,39.23,78720.71,0.21,0.11205,0.00018,5.04228]
[1776895544974,39.23,78715.32,0.21,0.11104,0.00018,5.00949]
[1776895546705,39.22,78727.91,0.21,0.11333,0.00019,5.08403]
[1776895552260,39.21,78728.96,0.21,0.11347,0.00019,5.08837]
[1776895553650,39.21,78722.51,0.21,0.11225,0.00018,5.04907]
[1776895558685,39.2,78720.84,0.21,0.1119,0.00018,5.03751]
[1776895560933,39.2,78720.94,0.21,0.11191,0.00018,5.03779]
[1776895561025,39.2,78720.97,0.21,0.1119,0.00018,5.03765]
[1776895561588,39.2,78720.97,0.21,0.1119,0.00018,5.03765]
[1776895562327,39.2,78720.97,0.21,0.11189,0.00018,5.03734]
[1776895563423,39.2,78724.74,0.21,0.11257,0.00018,5.05952]
[1776895563452,39.2,78724.74,0.21,0.11257,0.00018,5.05952]
[1776895563488,39.2,78724.74,0.21,0.11257,0.00018,5.05952]
[1776895563720,39.19,78727.83,0.21,0.11313,0.00018,5.07764]
[1776895565057,39.19,78745.61,0.21,0.11646,0.00019,5.18461]
[1776895566741,39.19,78752.83,0.21,0.11783,0.00019,5.22822]
[1776895567127,39.19,78752.83,0.21,0.11783,0.00019,5.22822]
[1776895567749,39.19,78760.37,0.21,0.11927,0.00019,5.27376]
[1776895568754,39.19,78764.94,0.21,0.12014,0.00019,5.30134]
[1776895570249,39.19,78764.94,0.21,0.12014,0.00019,5.30123]
[1776895570258,39.19,78764.94,0.21,0.12014,0.00019,5.30123]
[1776895573455,39.19,78766.51,0.21,0.12043,0.00019,5.31037]
[1776895573790,39.19,78759.68,0.21,0.11911,0.00019,5.26889]
[1776895574775,39.19,78759.68,0.21,0.11911,0.00019,5.26889]
[1776895574855,39.19,78755.93,0.21,0.1184,0.00019,5.24615]
[1776895580225,39.19,78754.96,0.21,0.11821,0.00019,5.24015]
[1776895585875,39.19,78755.06,0.21,0.11822,0.00019,5.2407]
[1776895590909,39.19,78758.76,0.21,0.11893,0.00019,5.26304]
[1776895593930,39.19,78768.92,0.21,0.12067,0.00019,5.31347]
[1776895595079,39.19,78768.92,0.21,0.12067,0.00019,5.31347]
[1776895595946,39.18,78772.26,0.21,0.12131,0.00019,5.33352]
[1776895599251,39.18,78770.19,0.21,0.1209,0.00019,5.32056]
[1776895600163,39.18,78771.54,0.21,0.12115,0.00019,5.32863]
[1776895604097,39.18,78769.78,0.21,0.1208,0.00019,5.31756]
[1776895605139,39.18,78770.01,0.21,0.12084,0.00019,5.31884]
[1776895606015,39.18,78770.01,0.21,0.12083,0.00019,5.3186]
[1776895611056,39.18,78769.0,0.21,0.12062,0.00019,5.31185]
[1776895615282,39.17,78767.62,0.21,0.12034,0.00019,5.303]
[1776895615898,39.17,78767.62,0.21,0.12034,0.00019,5.303]
[1776895616086,39.17,78767.62,0.21,0.12033,0.00019,5.3029]
[1776895617305,39.17,78767.46,0.21,0.1203,0.00019,5.30182]
[1776895618100,39.17,78767.43,0.21,0.12029,0.00019,5.30153]
[1776895623136,39.17,78766.65,0.21,0.12012,0.00019,5.29624]
[1776895626158,39.17,78761.08,0.21,0.11904,0.00019,5.26217]
[1776895631751,39.16,78761.83,0.21,0.11917,0.00019,5.26637]
[1776895637462,39.16,78759.11,0.21,0.11864,0.00019,5.24945]
[1776895637495,39.16,78752.92,0.21,0.11745,0.00019,5.21192]
[1776895641550,39.16,78746.72,0.21,0.11628,0.00019,5.17461]
[1776895646895,39.16,78743.8,0.21,0.11574,0.00019,5.1572]
[1776895647531,39.16,78756.22,0.21,0.1181,0.00019,5.23246]
[1776895649321,39.17,78766.31,0.21,0.12004,0.00019,5.29367]
[1776895655753,39.16,78765.68,0.21,0.1197,0.00019,5.27861]
[1776895655830,39.16,78765.34,0.21,0.11963,0.00019,5.27636]
[1776895661405,39.16,78764.25,0.21,0.1194,0.00019,5.26929]
[1776895663002,39.16,78764.25,0.21,0.1194,0.00019,5.26929]
[1776895663440,39.16,78762.12,0.21,0.11899,0.00019,5.2562]
[1776895663522,39.16,78757.68,0.21,0.11814,0.00019,5.22932]
[1776895664377,39.16,78757.68,0.21,0.11814,0.00019,5.22932]
[1776895665963,39.16,78753.86,0.21,0.1174,0.00019,5.20611]
[1776895665972,39.16,78752.84,0.21,0.11721,0.00019,5.19995]
[1776895671475,39.16,78753.76,0.21,0.11739,0.00019,5.20556]
[1776895676510,39.16,78755.1,0.21,0.11764,0.00019,5.21369]
[1776895682552,39.16,78755.25,0.21,0.11767,0.00019,5.21463]
[1776895687586,39.16,78755.6,0.21,0.11774,0.00019,5.21677]
[1776895692623,39.16,78751.24,0.21,0.11692,0.00019,5.19056]
[1776895697658,39.16,78751.41,0.21,0.11696,0.00019,5.19187]
[1776895701175,39.16,78757.26,0.21,0.11808,0.00019,5.2274]
[1776895703147,39.16,78768.62,0.21,0.12026,0.00019,5.29619]
[1776895704008,39.16,78779.42,0.21,0.12236,0.0002,5.36179]
[1776895709743,39.16,78778.3,0.21,0.12214,0.0002,5.35507]
[1776895712561,39.16,78776.23,0.21,0.12154,0.0002,5.33185]
[1776895712653,39.16,78776.23,0.21,0.12154,0.0002,5.33185]
[1776895712764,39.16,78784.7,0.21,0.1232,0.0002,5.38345]
[1776895716792,39.16,78789.87,0.21,0.12422,0.0002,5.41491]
[1776895718807,39.16,78783.79,0.21,0.12302,0.0002,5.37783]
[1776895720055,39.16,78783.79,0.21,0.12302,0.0002,5.37783]
[1776895720156,39.16,78788.37,0.21,0.12392,0.0002,5.4058]
[1776895720914,39.16,78788.37,0.21,0.12392,0.0002,5.4058]
[1776895721170,39.16,78790.05,0.21,0.12426,0.0002,5.41605]
[1776895722836,39.16,78799.22,0.21,0.12608,0.0002,5.47201]
[1776895723946,39.16,78804.39,0.21,0.12711,0.0002,5.50355]
[1776895729885,39.15,78802.05,0.21,0.12661,0.0002,5.48828]
[1776895734919,39.15,78799.49,0.21,0.12607,0.0002,5.47184]
[1776895741967,39.15,78799.32,0.21,0.12601,0.0002,5.46986]
[1776895748009,39.14,78800.83,0.21,0.12628,0.0002,5.47836]
[1776895750558,39.14,78800.05,0.21,0.12612,0.0002,5.47333]
[1776895751032,39.14,78794.31,0.21,0.12497,0.0002,5.4381]
[1776895751527,39.14,78794.31,0.21,0.12497,0.0002,5.4381]
[1776895752155,39.14,78794.31,0.21,0.12497,0.0002,5.4381]
[1776895752257,39.14,78785.62,0.21,0.12325,0.0002,5.38497]
[1776895752914,39.14,78785.62,0.21,0.12325,0.0002,5.38497]
[1776895753046,39.14,78785.62,0.21,0.12325,0.0002,5.38497]
[1776895758081,39.14,78786.11,0.21,0.12335,0.0002,5.38798]
[1776895761101,39.14,78796.25,0.21,0.12535,0.0002,5.44987]
[1776895764121,39.14,78801.25,0.21,0.12634,0.0002,5.48015]
[1776895769157,39.13,78804.37,0.21,0.12695,0.0002,5.49859]
[1776895771173,39.13,78796.13,0.21,0.12509,0.0002,5.43711]
[1776895776207,39.13,78794.95,0.21,0.12484,0.0002,5.42961]
[1776895781245,39.13,78798.24,0.21,0.12549,0.0002,5.44943]
[1776895786277,39.13,78801.25,0.21,0.12607,0.0002,5.46742]
[1776895791318,39.12,78801.39,0.21,0.12609,0.0002,5.46778]
[1776895797354,39.12,78801.91,0.21,0.12617,0.0002,5.47036]
[1776895798362,39.12,78806.85,0.21,0.12716,0.0002,5.50057]
[1776895803372,39.12,78808.84,0.21,0.12754,0.0002,5.51214]
[1776895803826,39.12,78808.84,0.21,0.12754,0.0002,5.51214]
[1776895803834,39.12,78808.84,0.21,0.12754,0.0002,5.51214]
[1776895804330,39.12,78808.84,0.21,0.12754,0.0002,5.51214]
[1776895803927,39.11,78797.24,0.21,0.1252,0.0002,5.44063]
[1776895804404,39.11,78797.12,0.21,0.12517,0.0002,5.43989]
[1776895805418,39.11,78797.12,0.21,0.12517,0.0002,5.43989]
[1776895805518,39.11,78784.22,0.21,0.12262,0.0002,5.36095]
[1776895806376,39.11,78784.22,0.21,0.12262,0.0002,5.36095]
[1776895807045,39.11,78784.22,0.21,0.12262,0.0002,5.36095]
[1776895807056,39.11,78784.22,0.21,0.12262,0.0002,5.36095]
[1776895807876,39.11,78781.06,0.21,0.122,0.0002,5.34171]
[1776895811850,39.11,78790.45,0.21,0.12382,0.0002,5.39835]
[1776895814479,39.11,78781.76,0.21,0.12209,0.0002,5.34476]
[1776895815899,39.11,78781.76,0.21,0.12209,0.0002,5.34476]
[1776895815957,39.11,78779.36,0.21,0.12161,0.0002,5.32978]
[1776895818506,39.11,78785.76,0.21,0.12288,0.0002,5.36899]
[1776895821204,39.11,78790.75,0.21,0.12386,0.0002,5.39958]
[1776895822029,39.11,78790.75,0.21,0.12386,0.0002,5.39958]
[1776895822078,39.11,78793.04,0.21,0.12432,0.0002,5.41359]
[1776895822747,39.11,78793.04,0.21,0.12432,0.0002,5.41359]
[1776895822770,39.11,78793.78,0.21,0.12447,0.0002,5.41811]
[1776895828577,39.11,78799.13,0.21,0.12553,0.0002,5.4507]
[1776895833611,39.11,78797.01,0.21,0.12489,0.0002,5.42663]
[1776895836208,39.1,78792.37,0.21,0.12394,0.0002,5.3974]
[1776895837921,39.1,78792.37,0.21,0.12394,0.0002,5.3974]
[1776895837940,39.1,78790.95,0.21,0.12364,0.0002,5.38822]
[1776895840075,39.1,78791.03,0.21,0.12366,0.0002,5.38871]
[1776895840278,39.1,78791.03,0.21,0.12366,0.0002,5.38871]
[1776895840333,39.1,78786.0,0.21,0.12265,0.0002,5.35754]
[1776895841008,39.1,78786.0,0.21,0.12265,0.0002,5.35754]
[1776895841020,39.1,78786.0,0.21,0.12265,0.0002,5.35754]
[1776895841082,39.09,78784.44,0.21,0.12234,0.0002,5.34782]
[1776895842306,39.09,78784.44,0.21,0.12234,0.0002,5.34782]
[1776895842311,39.09,78787.06,0.21,0.12285,0.0002,5.36364]
[1776895847240,39.09,78788.16,0.21,0.12304,0.0002,5.36976]
[1776895847342,39.09,78788.16,0.21,0.12303,0.0002,5.36936]
[1776895850694,39.09,78791.13,0.21,0.1236,0.0002,5.38692]
[1776895850729,39.09,78791.13,0.21,0.1236,0.0002,5.38692]
[1776895853173,39.08,78788.38,0.21,0.12304,0.0002,5.36968]
[1776895853180,39.08,78788.38,0.21,0.12304,0.0002,5.36968]
[1776895853253,39.08,78787.28,0.21,0.12282,0.0002,5.36276]
[1776895856476,39.08,78787.06,0.21,0.12276,0.0002,5.36088]
[1776895858786,39.08,78787.06,0.21,0.12274,0.0002,5.36036]
[1776895863259,39.07,78790.29,0.21,0.12336,0.0002,5.37959]
[1776895863321,39.07,78797.92,0.21,0.12487,0.0002,5.42611]
[1776895864127,39.07,78797.92,0.21,0.12487,0.0002,5.42611]
[1776895864187,39.07,78798.94,0.21,0.12507,0.0002,5.43211]
[1776895869863,39.07,78798.46,0.21,0.12495,0.0002,5.42861]
[1776895870769,39.07,78798.46,0.21,0.12495,0.0002,5.42861]
[1776895870870,39.07,78798.29,0.21,0.12492,0.0002,5.42756]
[1776895875906,39.07,78799.9,0.21,0.12524,0.0002,5.43734]
[1776895882340,39.07,78799.17,0.21,0.12509,0.0002,5.43273]
[1776895887758,39.07,78798.55,0.21,0.12496,0.0002,5.4288]
[1776895891218,39.07,78792.07,0.21,0.12346,0.0002,5.37833]
[1776895892288,39.07,78792.07,0.21,0.12346,0.0002,5.37833]
[1776895892389,39.07,78771.38,0.21,0.11941,0.00019,5.2522]
[1776895892881,39.07,78771.38,0.21,0.11941,0.00019,5.2522]
[1776895893028,39.07,78771.38,0.21,0.11941,0.00019,5.25216]
[1776895898264,39.07,78767.2,0.21,0.1186,0.00019,5.22681]
[1776895900996,39.07,78768.6,0.21,0.11888,0.00019,5.23536]
[1776895901416,39.07,78768.6,0.21,0.11888,0.00019,5.23536]
[1776895901097,39.07,78769.53,0.21,0.11906,0.00019,5.24103]
[1776895901517,39.07,78769.53,0.21,0.11906,0.00019,5.24103]
[1776895903073,39.07,78769.53,0.21,0.11906,0.00019,5.24103]
[1776895903151,39.07,78770.4,0.21,0.11922,0.00019,5.24634]
[1776895904415,39.07,78770.4,0.21,0.11922,0.00019,5.24634]
[1776895904432,39.07,78772.9,0.21,0.11971,0.00019,5.26156]
[1776895905067,39.07,78772.9,0.21,0.11971,0.00019,5.26156]
[1776895905146,39.07,78784.9,0.21,0.12205,0.0002,5.33466]
[1776895905878,39.07,78784.9,0.21,0.12205,0.0002,5.33466]
[1776895911152,39.07,78783.69,0.21,0.12183,0.0002,5.32781]
[1776895917112,39.07,78785.74,0.21,0.12222,0.0002,5.33991]
[1776895923236,39.06,78785.63,0.21,0.12217,0.0002,5.33841]
[1776895928271,39.06,78786.0,0.21,0.12223,0.0002,5.34017]
[1776895933306,39.06,78784.24,0.21,0.12187,0.0002,5.329]
[1776895934313,39.06,78790.28,0.21,0.12307,0.0002,5.36602]
[1776895934780,39.06,78790.28,0.21,0.12307,0.0002,5.36602]
[1776895935480,39.06,78801.34,0.21,0.12527,0.0002,5.4338]
[1776895939349,39.06,78810.86,0.21,0.12718,0.0002,5.49221]
[1776895941371,39.06,78815.49,0.21,0.12811,0.0002,5.52047]
[1776895947406,39.05,78813.1,0.21,0.12761,0.0002,5.50506]
[1776895949420,39.05,78806.99,0.21,0.12636,0.0002,5.46726]
[1776895951436,39.05,78803.49,0.21,0.12545,0.0002,5.43483]
[1776895956468,39.05,78800.99,0.21,0.12494,0.0002,5.41932]
[1776895961504,39.05,78802.33,0.21,0.12521,0.0002,5.42742]
[1776895965350,39.05,78801.84,0.21,0.12511,0.0002,5.42433]
[1776895965531,39.05,78800.51,0.21,0.12484,0.0002,5.41615]
[1776895971080,39.05,78800.94,0.21,0.12492,0.0002,5.41873]
[1776895971273,39.05,78800.94,0.21,0.12492,0.0002,5.41873]
[1776895971297,39.05,78798.16,0.21,0.12437,0.0002,5.40168]
[1776895977198,39.05,78800.3,0.21,0.1248,0.0002,5.41481]
[1776895977300,39.05,78800.5,0.21,0.12484,0.0002,5.41601]
[1776895978107,39.05,78800.5,0.21,0.12484,0.0002,5.41601]
[1776895978139,39.05,78800.5,0.21,0.12484,0.0002,5.416]
[1776895980737,39.05,78811.1,0.21,0.12697,0.0002,5.48106]
[1776895983045,39.05,78816.13,0.21,0.12798,0.0002,5.51171]
[1776895985671,39.05,78811.02,0.21,0.12693,0.0002,5.47997]
[1776895990211,39.04,78809.33,0.21,0.12658,0.0002,5.46921]
[1776895990234,39.04,78809.33,0.21,0.12658,0.0002,5.46921]
[1776895990440,39.04,78808.26,0.21,0.12635,0.0002,5.46241]
[1776895992522,39.04,78808.26,0.21,0.12635,0.0002,5.46241]
[1776895993116,39.04,78802.52,0.21,0.12519,0.0002,5.42685]
[1776895994273,39.04,78802.52,0.21,0.12519,0.0002,5.42685]
[1776895994374,39.04,78799.86,0.21,0.12465,0.0002,5.41047]
[1776895998232,39.04,78799.06,0.21,0.12449,0.0002,5.40547]
[1776895998320,39.04,78799.06,0.21,0.12449,0.0002,5.40547]
[1776895998333,39.04,78799.96,0.21,0.12467,0.0002,5.41096]
[1776896000391,39.04,78799.96,0.21,0.12467,0.0002,5.41096]
[1776896001194,39.04,78801.17,0.21,0.12491,0.0002,5.4183]
[1776896002129,39.04,78802.57,0.21,0.12519,0.0002,5.42684]
[1776896002358,39.04,78802.57,0.21,0.12519,0.0002,5.42684]
[1776896002460,39.04,78802.57,0.21,0.12519,0.0002,5.42678]
[1776896008030,39.04,78801.2,0.21,0.1249,0.0002,5.41811]
[1776896013076,39.04,78800.7,0.21,0.12459,0.0002,5.40404]
[1776896013177,39.04,78796.5,0.21,0.12375,0.0002,5.3782]
[1776896016421,39.04,78792.82,0.21,0.12302,0.0002,5.35568]
[1776896016501,39.04,78792.85,0.21,0.12303,0.0002,5.35595]
[1776896017284,39.04,78792.85,0.21,0.12303,0.0002,5.35595]
[1776896017385,39.04,78792.99,0.21,0.12306,0.0002,5.35685]
[1776896018158,39.04,78792.99,0.21,0.12306,0.0002,5.35685]
[1776896018170,39.04,78792.98,0.21,0.12306,0.0002,5.35683]
[1776896023326,39.04,78793.53,0.21,0.12317,0.0002,5.36043]
[1776896028978,39.04,78795.38,0.21,0.12355,0.0002,5.37202]
[1776896030137,39.04,78795.38,0.21,0.12355,0.0002,5.37202]
[1776896030238,39.04,78796.03,0.21,0.12368,0.0002,5.37603]
[1776896031771,39.04,78796.03,0.21,0.12368,0.0002,5.37606]
[1776896031872,39.04,78796.14,0.21,0.1237,0.0002,5.37674]
[1776896037064,39.04,78796.49,0.21,0.12378,0.0002,5.37907]
[1776896040064,39.04,78801.36,0.21,0.12475,0.0002,5.40895]
[1776896045100,39.04,78802.57,0.21,0.12499,0.0002,5.41627]
[1776896046914,39.04,78802.35,0.21,0.12495,0.0002,5.41489]
[1776896046931,39.04,78802.35,0.21,0.12495,0.0002,5.41489]
[1776896046936,39.04,78802.35,0.21,0.12495,0.0002,5.41489]
[1776896046961,39.04,78802.35,0.21,0.12495,0.0002,5.41489]
[1776896047112,39.04,78802.21,0.21,0.12492,0.0002,5.41401]
[1776896050272,39.04,78801.37,0.21,0.12473,0.0002,5.40833]
[1776896050280,39.04,78801.37,0.21,0.12473,0.0002,5.40833]
[1776896050343,39.04,78801.27,0.21,0.1247,0.0002,5.40745]
[1776896056176,39.04,78798.99,0.21,0.12425,0.0002,5.39339]
[1776896061211,39.04,78799.86,0.21,0.12442,0.0002,5.3987]
[1776896067256,39.03,78799.14,0.21,0.12427,0.0002,5.39424]
[1776896072289,39.03,78798.4,0.21,0.12392,0.0002,5.37888]
[1776896078330,39.03,78798.11,0.21,0.12386,0.0002,5.37715]
[1776896080127,39.03,78797.89,0.21,0.12382,0.0002,5.37581]
[1776896080345,39.04,78798.01,0.21,0.12384,0.0002,5.37656]
[1776896081357,39.04,78798.01,0.21,0.12384,0.0002,5.37656]
[1776896081364,39.04,78798.01,0.21,0.12384,0.0002,5.37656]
[1776896081369,39.04,78798.01,0.21,0.12384,0.0002,5.37656]
[1776896081458,39.04,78797.8,0.21,0.1238,0.0002,5.37528]
[1776896082606,39.04,78797.8,0.21,0.1238,0.0002,5.37528]
[1776896083380,39.04,78797.8,0.21,0.1238,0.0002,5.37528]
[1776896083470,39.04,78797.95,0.21,0.12383,0.0002,5.37622]
[1776896086401,39.04,78797.89,0.21,0.12382,0.0002,5.37588]
[1776896086502,39.04,78797.66,0.21,0.12378,0.0002,5.37448]
[1776896091422,39.04,78789.57,0.21,0.12218,0.0002,5.32512]
[1776896092429,39.04,78785.28,0.21,0.12134,0.0002,5.29905]
[1776896096991,39.04,78782.73,0.21,0.12085,0.0002,5.28406]
[1776896097103,39.04,78782.73,0.21,0.12085,0.0002,5.28406]
[1776896097547,39.04,78765.19,0.21,0.11746,0.00019,5.1776]
[1776896099479,39.04,78756.5,0.21,0.1158,0.00019,5.1252]
[1776896103703,39.04,78758.23,0.21,0.11615,0.00019,5.13619]
[1776896104521,39.05,78758.61,0.21,0.11622,0.00019,5.13863]
[1776896109550,39.05,78763.16,0.21,0.11712,0.00019,5.16682]
[1776896114584,39.05,78765.28,0.21,0.11754,0.00019,5.18024]
[1776896119620,39.05,78767.8,0.21,0.11804,0.00019,5.19608]
[1776896124654,39.06,78769.35,0.21,0.11836,0.00019,5.20604]
[1776896129689,39.06,78769.44,0.21,0.1184,0.00019,5.20716]
[1776896129952,39.06,78769.44,0.21,0.1184,0.00019,5.20716]
[1776896130696,39.06,78768.74,0.21,0.11826,0.00019,5.20303]
[1776896134941,39.06,78768.07,0.21,0.11792,0.00019,5.18779]
[1776896135733,39.06,78768.13,0.21,0.11793,0.00019,5.18806]
[1776896140020,39.06,78769.28,0.21,0.11817,0.00019,5.1957]
[1776896140770,39.06,78769.36,0.21,0.11819,0.00019,5.19634]
[1776896141776,39.06,78760.91,0.21,0.11657,0.00019,5.14508]
[1776896141899,39.06,78760.91,0.21,0.11657,0.00019,5.14508]
[1776896142095,39.06,78760.91,0.21,0.11657,0.00019,5.14508]
[1776896142780,39.06,78752.28,0.21,0.11492,0.00019,5.09295]
[1776896147816,39.06,78750.67,0.21,0.11463,0.00019,5.08346]
[1776896152852,39.06,78747.48,0.21,0.11403,0.00019,5.06445]
[1776896158893,39.07,78747.36,0.21,0.11402,0.00019,5.06397]
[1776896162921,39.07,78733.51,0.21,0.11143,0.00019,4.98073]
[1776896167956,39.06,78734.24,0.21,0.11154,0.00019,4.98436]
[1776896172992,39.06,78732.23,0.21,0.11115,0.00018,4.97162]
[1776896178160,39.06,78732.29,0.21,0.11115,0.00018,4.97172]
[1776896184456,39.05,78733.02,0.21,0.11124,0.00018,4.97483]
[1776896190856,39.05,78733.69,0.21,0.11135,0.00019,4.97834]
[1776896196153,39.04,78733.88,0.21,0.11116,0.00019,4.96794]
[1776896204596,39.04,78733.74,0.21,0.1111,0.00019,4.96613]
[1776896214666,39.03,78734.7,0.21,0.11125,0.00019,4.97078]
[1776896221440,39.03,78737.26,0.21,0.11171,0.00019,4.98564]
[1776896221970,39.03,78735.68,0.21,0.1114,0.00019,4.97579]
[1776896222460,39.03,78716.32,0.21,0.10785,0.00018,4.86027]
[1776896223110,39.03,78716.32,0.21,0.10785,0.00018,4.86027]
[1776896224741,39.03,78685.83,0.21,0.10243,0.00017,4.68036]
[1776896226065,39.03,78685.83,0.21,0.10244,0.00017,4.68061]
[1776896226584,39.03,78685.83,0.21,0.10244,0.00017,4.68061]
[1776896227984,39.03,78681.9,0.21,0.10176,0.00017,4.65787]
[1776896228378,39.03,78681.9,0.21,0.10178,0.00017,4.65842]
[1776896229386,39.03,78686.98,0.21,0.10267,0.00017,4.68841]
[1776896231377,39.04,78690.77,0.21,0.10334,0.00018,4.71085]
[1776896231400,39.04,78696.06,0.21,0.10428,0.00018,4.74211]
[1776896234765,39.04,78687.8,0.21,0.10284,0.00018,4.69405]
[1776896235315,39.04,78687.8,0.21,0.10284,0.00018,4.69405]
[1776896235428,39.04,78687.8,0.21,0.10285,0.00018,4.69427]
[1776896236202,39.04,78687.8,0.21,0.10285,0.00018,4.69427]
[1776896237346,39.04,78686.63,0.21,0.10265,0.00017,4.68765]
[1776896237447,39.04,78685.93,0.21,0.10253,0.00017,4.68379]
[1776896242876,39.05,78686.99,0.21,0.10274,0.00017,4.69073]
[1776896243420,39.05,78687.25,0.21,0.1028,0.00017,4.69273]
[1776896243926,39.05,78690.56,0.21,0.10339,0.00018,4.71239]
[1776896246809,39.05,78691.52,0.21,0.10357,0.00018,4.71846]
[1776896247457,39.05,78691.81,0.21,0.10363,0.00018,4.72037]
[1776896247559,39.05,78691.81,0.21,0.10363,0.00018,4.72058]
[1776896251526,39.06,78692.68,0.21,0.10381,0.00018,4.72632]
[1776896251627,39.06,78700.43,0.21,0.10499,0.00018,4.76157]
[1776896256813,39.06,78703.1,0.21,0.10548,0.00018,4.77785]
[1776896259680,39.06,78707.65,0.21,0.1063,0.00018,4.80508]
[1776896259773,39.06,78716.55,0.21,0.10791,0.00018,4.85785]
[1776896261611,39.06,78723.75,0.21,0.10922,0.00018,4.90063]
[1776896264632,39.06,78728.78,0.21,0.11013,0.00018,4.93035]
[1776896269667,39.06,78729.75,0.21,0.11029,0.00018,4.93545]
[1776896272688,39.06,78725.12,0.21,0.10943,0.00018,4.90745]
[1776896277723,39.05,78721.86,0.21,0.10881,0.00018,4.88754]
[1776896282758,39.05,78727.4,0.21,0.10981,0.00018,4.92002]
[1776896287841,39.05,78723.83,0.21,0.10914,0.00018,4.89804]
[1776896290937,39.04,78717.81,0.21,0.10803,0.00018,4.86185]
[1776896296343,39.04,78716.29,0.21,0.10774,0.00018,4.85245]
[1776896297949,39.04,78716.32,0.21,0.10775,0.00018,4.85257]
[1776896298134,39.04,78713.47,0.21,0.10723,0.00018,4.8356]
[1776896298833,39.04,78713.47,0.21,0.10723,0.00018,4.8356]
[1776896298844,39.04,78713.47,0.21,0.10723,0.00018,4.8356]
[1776896298847,39.04,78713.47,0.21,0.10723,0.00018,4.8356]
[1776896298929,39.04,78711.74,0.21,0.10692,0.00018,4.82532]
[1776896299769,39.04,78711.74,0.21,0.10692,0.00018,4.82532]
[1776896299877,39.04,78711.74,0.21,0.10691,0.00018,4.8253]
[1776896300523,39.04,78711.74,0.21,0.10691,0.00018,4.8253]
[1776896300625,39.04,78711.92,0.21,0.10695,0.00018,4.82636]
[1776896306928,39.04,78713.14,0.21,0.10717,0.00018,4.83356]
[1776896311963,39.04,78715.04,0.21,0.10731,0.00018,4.83412]
[1776896316998,39.04,78716.82,0.21,0.10763,0.00018,4.84464]
[1776896320371,39.04,78719.05,0.21,0.10803,0.00018,4.8578]
[1776896321026,39.04,78719.09,0.21,0.10804,0.00018,4.85801]
[1776896326930,39.04,78719.0,0.21,0.10802,0.00018,4.85734]
[1776896331721,39.04,78715.15,0.21,0.10731,0.00018,4.83433]
[1776896331963,39.04,78715.15,0.21,0.10731,0.00018,4.83433]
[1776896331985,39.04,78715.41,0.21,0.10736,0.00018,4.83588]
[1776896332718,39.04,78715.41,0.21,0.10736,0.00018,4.83588]
[1776896332817,39.04,78695.27,0.21,0.10376,0.00018,4.71691]
[1776896334433,39.04,78680.02,0.21,0.1011,0.00017,4.62773]
[1776896338745,39.05,78681.96,0.21,0.10147,0.00017,4.64029]
[1776896338827,39.05,78683.16,0.21,0.10169,0.00017,4.64757]
[1776896343029,39.05,78677.23,0.21,0.1007,0.00017,4.61403]
[1776896344928,39.05,78661.45,0.21,0.098,0.00017,4.52247]
[1776896346941,39.05,78659.06,0.21,0.0976,0.00017,4.50878]
[1776896347268,39.05,78658.42,0.21,0.0975,0.00017,4.50523]
[1776896347320,39.05,78653.36,0.21,0.09664,0.00017,4.47606]
[1776896350220,39.06,78649.4,0.21,0.09599,0.00017,4.45362]
[1776896350886,39.06,78649.4,0.21,0.09599,0.00017,4.45362]
[1776896350908,39.06,78649.4,0.21,0.09599,0.00017,4.45362]
[1776896350922,39.06,78649.4,0.21,0.09599,0.00017,4.45362]
[1776896350960,39.06,78648.32,0.21,0.09583,0.00017,4.44787]
[1776896352875,39.06,78648.32,0.21,0.09583,0.00017,4.44787]
[1776896352924,39.06,78647.3,0.21,0.09567,0.00017,4.44247]
[1776896353217,39.06,78647.3,0.21,0.09567,0.00017,4.44247]
[1776896353492,39.06,78647.3,0.21,0.09567,0.00017,4.44247]
[1776896353825,39.06,78641.26,0.21,0.09468,0.00017,4.40809]
[1776896354095,39.06,78641.26,0.21,0.09468,0.00017,4.40809]
[1776896354109,39.06,78641.26,0.21,0.09468,0.00017,4.40809]
[1776896354837,39.06,78624.04,0.21,0.09186,0.00016,4.30998]
[1776896355377,39.06,78624.04,0.21,0.09186,0.00016,4.30998]
[1776896356066,39.06,78616.49,0.21,0.09065,0.00016,4.26737]
[1776896358209,39.06,78616.49,0.21,0.09066,0.00016,4.26751]
[1776896359039,39.06,78616.18,0.21,0.09061,0.00016,4.26603]
[1776896364192,39.07,78617.5,0.21,0.09084,0.00016,4.27407]
[1776896369613,39.07,78616.95,0.21,0.09077,0.00016,4.27169]
[1776896371953,39.07,78627.92,0.21,0.09237,0.00016,4.324]
[1776896375806,39.07,78633.91,0.21,0.09335,0.00016,4.35822]
[1776896381454,39.08,78634.32,0.21,0.09342,0.00016,4.36062]
[1776896386491,39.08,78633.69,0.21,0.09331,0.00016,4.35705]
[1776896391525,39.08,78634.09,0.21,0.09338,0.00016,4.35942]
[1776896396561,39.08,78635.17,0.21,0.09357,0.00016,4.36578]
[1776896401596,39.08,78636.89,0.21,0.09385,0.00016,4.37573]
[1776896404617,39.08,78632.09,0.21,0.09307,0.00016,4.34854]
[1776896405848,39.08,78622.95,0.21,0.09159,0.00016,4.29681]
[1776896411665,39.08,78623.03,0.21,0.09161,0.00016,4.29751]
[1776896417711,39.08,78622.71,0.21,0.09155,0.00016,4.29531]
[1776896420526,39.08,78623.53,0.21,0.09169,0.00016,4.30026]
[1776896423172,39.08,78621.11,0.21,0.09129,0.00016,4.28608]
[1776896429791,39.07,78621.28,0.21,0.09128,0.00016,4.28594]
[1776896436842,39.07,78621.73,0.21,0.09113,0.00016,4.27714]
[1776896438341,39.07,78621.73,0.21,0.09113,0.00016,4.27714]
[1776896439235,39.07,78621.29,0.21,0.09106,0.00016,4.27439]
[1776896439863,39.06,78621.29,0.21,0.09105,0.00016,4.27425]
[1776896441878,39.06,78613.93,0.21,0.08987,0.00016,4.2326]
[1776896446122,39.06,78612.31,0.21,0.08961,0.00016,4.22334]
[1776896446132,39.06,78612.31,0.21,0.08961,0.00016,4.22334]
[1776896446132,39.06,78611.74,0.21,0.08952,0.00016,4.22009]
[1776896446913,39.06,78611.74,0.21,0.08951,0.00016,4.21971]
[1776896451412,39.05,78612.09,0.21,0.08952,0.00016,4.22016]
[1776896452266,39.05,78612.23,0.21,0.08953,0.00016,4.22057]
[1776896452283,39.05,78612.23,0.21,0.08953,0.00016,4.22057]
[1776896452961,39.05,78612.05,0.21,0.08949,0.00016,4.21918]
[1776896454028,39.05,78604.13,0.21,0.08824,0.00016,4.17474]
[1776896455981,39.05,78589.48,0.21,0.08596,0.00015,4.0932]
[1776896461017,39.05,78592.54,0.21,0.08645,0.00015,4.11085]
[1776896464413,39.05,78592.85,0.21,0.08651,0.00015,4.11289]
[1776896465050,39.05,78591.6,0.21,0.08632,0.00015,4.10605]
[1776896470104,39.05,78593.18,0.21,0.08653,0.00015,4.1137]
[1776896471124,39.05,78593.18,0.21,0.08653,0.00015,4.1137]
[1776896472096,39.05,78593.54,0.21,0.08658,0.00015,4.11559]
[1776896477130,39.05,78595.18,0.21,0.08685,0.00016,4.12526]
[1776896482165,39.05,78594.1,0.21,0.0867,0.00016,4.11984]
[1776896487201,39.06,78596.12,0.21,0.08703,0.00016,4.13163]
[1776896492236,39.06,78594.95,0.21,0.08668,0.00016,4.11549]
[1776896495094,39.06,78603.9,0.21,0.08809,0.00016,4.16576]
[1776896496211,39.06,78612.84,0.21,0.0895,0.00016,4.21592]
[1776896496826,39.06,78612.84,0.21,0.0895,0.00016,4.21592]
[1776896496843,39.06,78612.84,0.21,0.0895,0.00016,4.21592]
[1776896496928,39.06,78622.69,0.21,0.09107,0.00016,4.2714]
[1776896498670,39.06,78629.29,0.21,0.09214,0.00016,4.30868]
[1776896500981,39.06,78638.75,0.21,0.09369,0.00016,4.36281]
[1776896502757,39.06,78643.72,0.21,0.09452,0.00017,4.3914]
[1776896508351,39.07,78641.69,0.21,0.09419,0.00016,4.38021]
[1776896513384,39.07,78639.75,0.21,0.09389,0.00016,4.36965]
[1776896516095,39.07,78628.22,0.21,0.09202,0.00016,4.30445]
[1776896521439,39.08,78630.18,0.21,0.09236,0.00016,4.31642]
[1776896524951,39.08,78629.5,0.21,0.09226,0.00016,4.31304]
[1776896525659,39.08,78627.26,0.21,0.09191,0.00016,4.3005]
[1776896527391,39.08,78619.0,0.21,0.09059,0.00016,4.2542]
[1776896528267,39.08,78616.46,0.21,0.09019,0.00016,4.24014]
[1776896528489,39.08,78616.46,0.21,0.09019,0.00016,4.24014]
[1776896533195,39.09,78605.73,0.21,0.08852,0.00016,4.18102]
[1776896534530,39.09,78593.71,0.21,0.08664,0.00015,4.11406]
[1776896536855,39.09,78595.13,0.21,0.08687,0.00016,4.12218]
[1776896537191,39.09,78595.13,0.21,0.08687,0.00016,4.12218]
[1776896536909,39.09,78600.2,0.21,0.08766,0.00016,4.1505]
[1776896537551,39.09,78600.2,0.21,0.08766,0.00016,4.1505]
[1776896538558,39.09,78605.45,0.21,0.08848,0.00016,4.17986]
[1776896543817,39.09,78608.79,0.21,0.08901,0.00016,4.1986]
[1776896544507,39.09,78610.76,0.21,0.08934,0.00016,4.21026]
[1776896544775,39.09,78620.17,0.21,0.09084,0.00016,4.26319]
[1776896545384,39.09,78620.17,0.21,0.09084,0.00016,4.26319]
[1776896546192,39.09,78620.17,0.21,0.09084,0.00016,4.26319]
[1776896547004,39.1,78625.4,0.21,0.0917,0.00016,4.29344]
[1776896552657,39.1,78630.96,0.21,0.09244,0.00016,4.31542]
[1776896558700,39.11,78632.38,0.21,0.0927,0.00016,4.32439]
[1776896564733,39.11,78633.15,0.21,0.09284,0.00016,4.32952]
[1776896564753,39.11,78633.99,0.21,0.09299,0.00016,4.33459]
[1776896570121,39.11,78634.31,0.21,0.09306,0.00016,4.337]
[1776896570185,39.11,78633.92,0.21,0.093,0.00016,4.33494]
[1776896577215,39.12,78635.56,0.21,0.0933,0.00016,4.34534]
[1776896582867,39.12,78637.34,0.21,0.09362,0.00016,4.35637]
[1776896587902,39.13,78637.99,0.21,0.09375,0.00016,4.36082]
[1776896592937,39.13,78638.09,0.21,0.09378,0.00016,4.36214]
[1776896597972,39.14,78640.23,0.21,0.09416,0.00016,4.37502]
[1776896601105,39.14,78639.67,0.21,0.09407,0.00016,4.37211]
[1776896601171,39.14,78625.14,0.21,0.09171,0.00016,4.28985]
[1776896607035,39.15,78625.62,0.21,0.09183,0.00016,4.29414]
[1776896609049,39.15,78630.25,0.21,0.0926,0.00016,4.32081]
[1776896610185,39.15,78630.25,0.21,0.0926,0.00016,4.32081]
[1776896611366,39.15,78631.72,0.21,0.09265,0.00016,4.31916]
[1776896612168,39.15,78631.72,0.21,0.09265,0.00016,4.31916]
[1776896612762,39.15,78637.1,0.21,0.09354,0.00016,4.34987]
[1776896618876,39.16,78639.02,0.21,0.09388,0.00016,4.36176]
[1776896620271,39.16,78639.07,0.21,0.09389,0.00016,4.36219]
[1776896621133,39.16,78629.96,0.21,0.09241,0.00016,4.31078]
[1776896623148,39.16,78625.24,0.21,0.09166,0.00016,4.28459]
[1776896628184,39.17,78623.53,0.21,0.09143,0.00016,4.27626]
[1776896630826,39.17,78622.14,0.21,0.09121,0.00016,4.26869]
[1776896637246,39.18,78619.75,0.21,0.09089,0.00016,4.25741]
[1776896642282,39.19,78618.43,0.21,0.09072,0.00016,4.25136]
[1776896648327,39.2,78617.93,0.21,0.09068,0.00016,4.25018]
[1776896654368,39.2,78616.46,0.21,0.0905,0.00016,4.24356]
[1776896661424,39.21,78615.74,0.21,0.09044,0.00016,4.24141]
[1776896664945,39.22,78627.69,0.21,0.09239,0.00016,4.30976]
[1776896673411,39.22,78631.92,0.21,0.0931,0.00016,4.33445]
[1776896683572,39.23,78638.88,0.21,0.0941,0.00016,4.36534]
[1776896689235,39.24,78636.41,0.21,0.09371,0.00016,4.35186]
[1776896689336,39.24,78631.78,0.21,0.09295,0.00016,4.32575]
[1776896693424,39.24,78627.16,0.21,0.09223,0.00016,4.30039]
[1776896698679,39.25,78626.22,0.21,0.0921,0.00016,4.29612]
[1776896703714,39.25,78622.8,0.21,0.09158,0.00016,4.27786]
[1776896705434,39.25,78616.81,0.21,0.09063,0.00016,4.24467]
[1776896709192,39.26,78605.53,0.21,0.08887,0.00016,4.18268]
[1776896710300,39.26,78605.53,0.21,0.08887,0.00016,4.18268]
[1776896715389,39.27,78604.87,0.21,0.08883,0.00016,4.18118]
[1776896720838,39.28,78603.66,0.21,0.08869,0.00016,4.17626]
[1776896725872,39.29,78603.33,0.21,0.08869,0.00016,4.17623]
[1776896730908,39.3,78604.75,0.21,0.08897,0.00016,4.18583]
[1776896735942,39.31,78602.92,0.21,0.08854,0.00016,4.16736]
[1776896740978,39.32,78602.07,0.21,0.08846,0.00016,4.16435]
[1776896744393,39.32,78596.92,0.21,0.08768,0.00016,4.13677]
[1776896750041,39.33,78600.91,0.21,0.08837,0.00016,4.16096]
[1776896752475,39.33,78600.58,0.21,0.08832,0.00016,4.15946]
[1776896756069,39.34,78598.14,0.21,0.08798,0.00016,4.14725]
[1776896758480,39.34,78597.67,0.21,0.08793,0.00016,4.14533]
[1776896764140,39.36,78597.41,0.21,0.08795,0.00016,4.14626]
[1776896774007,39.36,78597.75,0.21,0.08804,0.00016,4.14947]
[1776896779244,39.38,78591.6,0.21,0.08719,0.00016,4.1191]
[1776896784280,39.39,78590.69,0.21,0.0871,0.00015,4.11598]
[1776896785199,39.39,78590.69,0.21,0.0871,0.00015,4.11598]
[1776896786727,39.4,78589.42,0.21,0.08693,0.00015,4.10973]
[1776896787311,39.4,78585.61,0.21,0.08635,0.00015,4.08914]
[1776896792337,39.41,78587.17,0.21,0.08646,0.00015,4.08959]
[1776896797371,39.42,78587.93,0.21,0.08664,0.00015,4.09595]
[1776896798781,39.42,78578.65,0.21,0.08523,0.00015,4.04545]
[1776896805428,39.44,78579.1,0.21,0.0854,0.00015,4.05144]
[1776896810463,39.45,78578.0,0.21,0.0853,0.00015,4.04798]
[1776896816506,39.47,78581.34,0.21,0.0859,0.00015,4.0693]
[1776896820535,39.48,78576.06,0.21,0.08515,0.00015,4.04243]
[1776896823007,39.48,78571.64,0.21,0.08451,0.00015,4.01939]
[1776896823553,39.49,78570.86,0.21,0.08441,0.00015,4.01572]
[1776896823798,39.49,78570.86,0.21,0.08441,0.00015,4.01572]
[1776896824559,39.49,78572.14,0.21,0.08462,0.00015,4.02327]
[1776896828588,39.5,78566.17,0.21,0.08377,0.00015,3.99278]
[1776896830986,39.51,78565.34,0.21,0.08368,0.00015,3.98951]
[1776896831612,39.51,78565.45,0.21,0.08371,0.00015,3.9904]
[1776896834060,39.51,78558.71,0.21,0.08273,0.00015,3.95487]
[1776896838263,39.52,78557.28,0.21,0.08252,0.00015,3.9475]
[1776896840678,39.52,78546.83,0.21,0.08099,0.00015,3.89143]
[1776896842537,39.52,78546.83,0.21,0.08099,0.00015,3.89143]
[1776896844224,39.52,78543.58,0.21,0.08052,0.00015,3.87424]
[1776896849742,39.52,78542.24,0.21,0.08034,0.00015,3.86788]
[1776896855566,39.52,78542.71,0.21,0.08024,0.00015,3.86089]
[1776896860819,39.53,78542.7,0.21,0.08026,0.00015,3.86148]
[1776896862132,39.53,78542.7,0.21,0.08026,0.00015,3.86148]
[1776896862584,39.53,78542.7,0.21,0.08026,0.00015,3.86148]
[1776896868750,39.53,78541.79,0.21,0.08014,0.00015,3.85724]
[1776896875370,39.53,78540.86,0.21,0.08003,0.00015,3.85299]
[1776896881966,39.54,78539.78,0.21,0.0799,0.00014,3.84806]
[1776896887015,39.54,78542.23,0.21,0.08027,0.00015,3.86192]
[1776896888022,39.55,78550.42,0.21,0.08148,0.00015,3.90617]
[1776896897083,39.56,78548.27,0.21,0.08123,0.00015,3.8971]
[1776896898090,39.56,78540.31,0.21,0.08007,0.00015,3.85456]
[1776896899495,39.56,78535.43,0.21,0.07937,0.00014,3.82877]
[1776896906147,39.56,78537.88,0.21,0.07975,0.00014,3.84258]
[1776896911181,39.57,78538.45,0.21,0.07966,0.00014,3.83601]
[1776896916217,39.57,78537.22,0.21,0.0795,0.00014,3.83009]
[1776896921252,39.57,78537.97,0.21,0.07962,0.00014,3.8347]
[1776896926287,39.58,78536.81,0.21,0.07947,0.00014,3.82917]
[1776896932329,39.58,78534.15,0.21,0.07911,0.00014,3.81591]
[1776896937363,39.58,78532.96,0.21,0.07896,0.00014,3.81035]
[1776896943405,39.59,78532.86,0.21,0.07897,0.00014,3.81074]
[1776896948440,39.59,78530.91,0.21,0.07872,0.00014,3.80122]
[1776896953476,39.6,78543.21,0.21,0.08052,0.00015,3.8674]
[1776896958513,39.6,78546.4,0.21,0.08102,0.00015,3.88598]
[1776896962899,39.61,78546.37,0.21,0.08106,0.00015,3.88727]
[1776896963545,39.61,78548.03,0.21,0.08131,0.00015,3.89651]
[1776896966086,39.62,78547.0,0.21,0.08118,0.00015,3.89168]
[1776896966567,39.62,78543.3,0.21,0.08065,0.00015,3.87226]
[1776896971603,39.63,78540.19,0.21,0.08007,0.00015,3.84753]
[1776896977955,39.64,78543.97,0.21,0.08066,0.00015,3.86927]
[1776896983685,39.65,78543.05,0.21,0.08059,0.00015,3.86667]
[1776896986724,39.65,78542.41,0.21,0.0805,0.00015,3.86334]
[1776896986749,39.65,78547.38,0.21,0.08123,0.00015,3.88991]
[1776896987442,39.65,78547.38,0.21,0.08123,0.00015,3.88991]
[1776896990739,39.65,78538.7,0.21,0.07997,0.00014,3.84406]
[1776896995787,39.66,78537.72,0.21,0.07989,0.00014,3.84086]
[1776897000811,39.67,78539.28,0.21,0.08017,0.00015,3.85122]
[1776897007859,39.68,78541.44,0.21,0.08052,0.00015,3.86414]
[1776897009711,39.68,78534.83,0.21,0.07957,0.00014,3.82913]
[1776897010271,39.68,78540.2,0.21,0.08035,0.00015,3.85776]
[1776897012315,39.68,78540.2,0.21,0.08035,0.00015,3.85776]
[1776897013065,39.68,78544.04,0.21,0.08091,0.00015,3.87832]
[1776897013147,39.68,78553.52,0.21,0.0823,0.00015,3.92907]
[1776897014909,39.69,78559.74,0.21,0.08325,0.00015,3.96319]
[1776897020349,39.69,78563.43,0.21,0.08384,0.00015,3.98451]
[1776897025990,39.7,78563.43,0.21,0.08387,0.00015,3.98554]
[1776897029011,39.7,78569.07,0.21,0.08475,0.00015,4.01733]
[1776897034045,39.72,78567.7,0.21,0.08442,0.00015,4.00206]
[1776897036231,39.72,78578.31,0.21,0.08606,0.00015,4.06067]
[1776897038439,39.73,78583.0,0.21,0.08682,0.00015,4.08754]
[1776897039970,39.73,78583.0,0.21,0.08682,0.00015,4.08754]
[1776897040067,39.73,78583.0,0.21,0.08682,0.00015,4.08754]
[1776897040488,39.73,78582.27,0.21,0.08672,0.00015,4.08428]
[1776897040957,39.73,78582.27,0.21,0.08672,0.00015,4.08428]
[1776897041106,39.73,78582.27,0.21,0.08672,0.00015,4.08428]
[1776897043689,39.74,78582.25,0.21,0.08674,0.00015,4.0849]
[1776897047149,39.74,78576.46,0.21,0.08588,0.00015,4.05438]
[1776897049260,39.74,78573.98,0.21,0.08551,0.00015,4.04096]
[1776897049432,39.74,78573.98,0.21,0.08551,0.00015,4.04096]
[1776897049448,39.74,78573.98,0.21,0.08551,0.00015,4.04096]
[1776897049509,39.75,78574.58,0.21,0.08562,0.00015,4.04475]
[1776897051117,39.75,78575.45,0.21,0.08576,0.00015,4.04991]
[1776897051180,39.75,78575.45,0.21,0.08576,0.00015,4.04991]
[1776897054155,39.75,78574.77,0.21,0.08567,0.00015,4.04663]
[1776897054202,39.75,78574.42,0.21,0.08564,0.00015,4.04558]
[1776897056215,39.76,78581.24,0.21,0.08671,0.00015,4.08359]
[1776897057419,39.76,78587.06,0.21,0.08762,0.00015,4.11612]
[1776897058162,39.76,78587.06,0.21,0.08762,0.00015,4.11612]
[1776897058581,39.76,78579.54,0.21,0.08647,0.00015,4.075]
[1776897060629,39.76,78586.55,0.21,0.08756,0.00015,4.1137]
[1776897062262,39.76,78586.55,0.21,0.08756,0.00015,4.1137]
[1776897064275,39.77,78591.56,0.21,0.08836,0.00016,4.14209]
[1776897064997,39.77,78591.56,0.21,0.08836,0.00016,4.14209]
[1776897065283,39.77,78595.83,0.21,0.08903,0.00016,4.16558]
[1776897067864,39.77,78590.66,0.21,0.08824,0.00016,4.13785]
[1776897068193,39.77,78590.66,0.21,0.08824,0.00016,4.13785]
[1776897068316,39.77,78590.66,0.21,0.08824,0.00016,4.13785]
[1776897068771,39.77,78590.66,0.21,0.08824,0.00016,4.13785]
[1776897068778,39.77,78582.72,0.21,0.08702,0.00015,4.09463]
[1776897070470,39.77,78582.72,0.21,0.08702,0.00015,4.09463]
[1776897070530,39.78,78582.51,0.21,0.08701,0.00015,4.09418]
[1776897076359,39.79,78580.0,0.21,0.08668,0.00015,4.0826]
[1776897082401,39.8,78580.85,0.21,0.08687,0.00015,4.0894]
[1776897085422,39.8,78589.31,0.21,0.08821,0.00016,4.1367]
[1776897086532,39.81,78599.62,0.21,0.08983,0.00016,4.19366]
[1776897090839,39.81,78583.67,0.21,0.08737,0.00015,4.10702]
[1776897095208,39.82,78581.64,0.21,0.08691,0.00015,4.08709]
[1776897096695,39.82,78583.02,0.21,0.08713,0.00015,4.095]
[1776897096771,39.82,78582.9,0.21,0.08712,0.00015,4.09473]
[1776897101533,39.83,78578.32,0.21,0.08648,0.00015,4.0718]
[1776897106568,39.84,78577.14,0.21,0.08634,0.00015,4.06691]
[1776897111604,39.84,78579.46,0.21,0.08671,0.00015,4.08013]
[1776897116640,39.85,78581.28,0.21,0.08705,0.00015,4.09192]
[1776897120667,39.86,78594.12,0.21,0.08909,0.00016,4.16397]
[1776897123689,39.87,78584.18,0.21,0.08756,0.00015,4.11025]
[1776897124694,39.87,78576.98,0.21,0.08646,0.00015,4.07109]
[1776897125702,39.87,78568.53,0.21,0.08518,0.00015,4.0254]
[1776897130745,39.88,78566.15,0.21,0.08485,0.00015,4.01374]
[1776897131448,39.88,78566.15,0.21,0.08485,0.00015,4.01374]
[1776897131744,39.88,78562.24,0.21,0.08427,0.00015,3.99289]
[1776897136779,39.88,78556.84,0.21,0.0835,0.00015,3.96532]
[1776897140806,39.89,78550.62,0.21,0.08262,0.00015,3.93323]
[1776897145842,39.9,78547.7,0.21,0.08223,0.00015,3.91934]
[1776897150878,39.91,78545.93,0.21,0.08202,0.00015,3.91163]
[1776897151883,39.91,78541.49,0.21,0.08119,0.00015,3.87818]
[1776897152318,39.91,78541.49,0.21,0.08119,0.00015,3.87818]
[1776897152892,39.91,78535.68,0.21,0.08035,0.00014,3.84743]
[1776897153161,39.91,78535.68,0.21,0.08035,0.00014,3.84743]
[1776897153897,39.91,78541.76,0.21,0.08124,0.00015,3.87977]
[1776897158934,39.91,78539.03,0.21,0.08085,0.00015,3.86555]
[1776897163968,39.92,78546.81,0.21,0.08201,0.00015,3.9078]
[1776897164128,39.92,78546.81,0.21,0.08201,0.00015,3.9078]
[1776897164978,39.92,78547.46,0.21,0.08211,0.00015,3.91159]
[1776897165068,39.92,78547.46,0.21,0.08211,0.00015,3.91159]
[1776897165983,39.92,78544.74,0.21,0.08172,0.00015,3.89741]
[1776897166115,39.92,78544.74,0.21,0.08172,0.00015,3.89741]
[1776897166990,39.92,78544.9,0.21,0.08176,0.00015,3.89861]
[1776897167559,39.92,78544.9,0.21,0.08176,0.00015,3.89861]
[1776897167661,39.92,78547.81,0.21,0.08219,0.00015,3.91445]
[1776897173032,39.93,78546.98,0.21,0.08211,0.00015,3.91158]
[1776897178068,39.94,78546.73,0.21,0.08212,0.00015,3.91179]
[1776897183102,39.95,78545.75,0.21,0.08202,0.00015,3.90809]
[1776897186123,39.95,78537.08,0.21,0.08077,0.00015,3.86263]
[1776897189144,39.95,78527.43,0.21,0.07939,0.00014,3.81216]
[1776897194178,39.96,78525.83,0.21,0.0792,0.00014,3.80533]
[1776897199779,39.97,78526.18,0.21,0.07931,0.00014,3.80942]
[1776897201775,39.98,78526.18,0.21,0.07933,0.00014,3.80987]
[1776897201797,39.98,78535.48,0.21,0.08069,0.00015,3.85975]
[1776897204014,39.98,78540.51,0.21,0.08144,0.00015,3.88712]
[1776897209283,39.99,78543.72,0.21,0.08195,0.00015,3.90568]
[1776897213325,40.0,78541.67,0.21,0.08149,0.00015,3.88547]
[1776897213328,40.0,78541.15,0.21,0.08142,0.00015,3.883]
[1776897215210,40.0,78541.15,0.21,0.08142,0.00015,3.883]
[1776897215326,40.0,78541.15,0.21,0.08144,0.00015,3.88362]
[1776897217717,40.0,78540.39,0.21,0.08134,0.00015,3.8799]
[1776897217757,40.01,78540.14,0.21,0.08132,0.00015,3.87919]
[1776897223382,40.01,78536.32,0.21,0.08081,0.00015,3.86057]
[1776897225396,40.01,78529.94,0.21,0.07988,0.00014,3.82693]
[1776897227513,40.02,78537.57,0.21,0.081,0.00015,3.86769]
[1776897229424,40.02,78542.27,0.21,0.0817,0.00015,3.89293]
[1776897234617,40.02,78543.66,0.21,0.08192,0.00015,3.90115]
[1776897240502,40.04,78539.46,0.21,0.08137,0.00015,3.88112]
[1776897246454,40.04,78538.94,0.21,0.08131,0.00015,3.87886]
[1776897251963,40.04,78542.78,0.21,0.08186,0.00015,3.8989]
[1776897257622,40.03,78542.44,0.21,0.0818,0.00015,3.89667]
[1776897262657,40.03,78541.73,0.21,0.08169,0.00015,3.89255]
[1776897267691,40.03,78538.93,0.21,0.08127,0.00015,3.87743]
[1776897270713,40.03,78531.11,0.21,0.08013,0.00014,3.83607]
[1776897271719,40.03,78527.96,0.21,0.0795,0.00014,3.80942]
[1776897274954,40.03,78534.56,0.21,0.08045,0.00014,3.84436]
[1776897276756,40.04,78540.83,0.21,0.08138,0.00015,3.87817]
[1776897282176,40.04,78543.2,0.21,0.08177,0.00015,3.89213]
[1776897284704,40.04,78543.2,0.21,0.08177,0.00015,3.89213]
[1776897285052,40.04,78543.2,0.21,0.08177,0.00015,3.89213]
[1776897285125,40.05,78497.86,0.21,0.07534,0.00014,3.65595]
[1776897285331,40.05,78497.86,0.21,0.07534,0.00014,3.65595]
[1776897285546,40.05,78497.86,0.21,0.07534,0.00014,3.65595]
[1776897287669,40.05,78495.73,0.21,0.07506,0.00014,3.64525]
[1776897289846,40.05,78485.2,0.21,0.07365,0.00014,3.59225]
[1776897293551,40.05,78486.48,0.21,0.07382,0.00014,3.59871]
[1776897293907,40.05,78486.48,0.21,0.07382,0.00014,3.59871]
[1776897295827,40.05,78488.86,0.21,0.07414,0.00014,3.61081]
[1776897297006,40.05,78495.62,0.21,0.07506,0.00014,3.64535]
[1776897300073,40.06,78490.07,0.21,0.07432,0.00014,3.61776]
[1776897301267,40.06,78490.07,0.21,0.07433,0.00014,3.61804]
[1776897301931,40.06,78490.13,0.21,0.07435,0.00014,3.61867]
[1776897302937,40.06,78484.56,0.21,0.0736,0.00014,3.59056]
[1776897305958,40.06,78491.35,0.21,0.07453,0.00014,3.62545]
[1776897306967,40.06,78498.96,0.21,0.07558,0.00014,3.66452]
[1776897308919,40.06,78501.65,0.21,0.07595,0.00014,3.67864]
[1776897308980,40.06,78513.77,0.21,0.07765,0.00014,3.74166]
[1776897309987,40.07,78524.71,0.21,0.07921,0.00014,3.79894]
[1776897313242,40.07,78523.66,0.21,0.07907,0.00014,3.7936]
[1776897314147,40.07,78532.0,0.21,0.08027,0.00014,3.83747]
[1776897319406,40.07,78533.13,0.21,0.08047,0.00014,3.84474]
[1776897320058,40.08,78533.82,0.21,0.08058,0.00014,3.84899]
[1776897322833,40.08,78533.97,0.21,0.08062,0.00014,3.85039]
[1776897323078,40.08,78532.84,0.21,0.08047,0.00014,3.84474]
[1776897326047,40.08,78533.31,0.21,0.08054,0.00014,3.84753]
[1776897326115,40.09,78533.75,0.21,0.08062,0.00014,3.85048]
[1776897332141,40.1,78536.3,0.21,0.08086,0.00015,3.85559]
[1776897334154,40.1,78542.03,0.21,0.08171,0.00015,3.88647]
[1776897337932,40.1,78543.97,0.21,0.08201,0.00015,3.8975]
[1776897338183,40.1,78543.98,0.21,0.08202,0.00015,3.89779]
[1776897343994,40.11,78547.99,0.21,0.08264,0.00015,3.92024]
[1776897349467,40.12,78544.01,0.21,0.08209,0.00015,3.90011]
[1776897354499,40.12,78541.93,0.21,0.08181,0.00015,3.89023]
[1776897359515,40.13,78541.31,0.21,0.08176,0.00015,3.88814]
[1776897368738,40.14,78547.38,0.21,0.0827,0.00015,3.92237]
[1776897368832,40.14,78539.8,0.21,0.0816,0.00015,3.88258]
[1776897374435,40.15,78541.53,0.21,0.08189,0.00015,3.89293]
[1776897378464,40.15,78537.02,0.21,0.08126,0.00015,3.87002]
[1776897383499,40.16,78539.56,0.21,0.08166,0.00015,3.88475]
[1776897389542,40.17,78539.31,0.21,0.08167,0.00015,3.88497]
[1776897393517,40.17,78539.77,0.21,0.08158,0.00015,3.87821]
[1776897394209,40.17,78539.77,0.21,0.08158,0.00015,3.87821]
[1776897394248,40.17,78532.49,0.21,0.08053,0.00014,3.84008]
[1776897395458,40.17,78532.25,0.21,0.08049,0.00014,3.83882]
[1776897395469,40.17,78532.25,0.21,0.08049,0.00014,3.83882]
[1776897395584,40.18,78523.64,0.21,0.07926,0.00014,3.79398]
[1776897397516,40.18,78522.9,0.21,0.07916,0.00014,3.79017]
[1776897397744,40.18,78522.9,0.21,0.07916,0.00014,3.79017]
[1776897397945,40.18,78526.38,0.21,0.07968,0.00014,3.80916]
[1776897400751,40.18,78529.63,0.21,0.08017,0.00014,3.82692]
[1776897400799,40.19,78530.18,0.21,0.08025,0.00014,3.83014]
[1776897409687,40.2,78528.46,0.21,0.08009,0.00014,3.82405]
[1776897415724,40.21,78526.79,0.21,0.0799,0.00014,3.81724]
[1776897420724,40.22,78527.31,0.21,0.08001,0.00014,3.82123]
[1776897422251,40.22,78528.36,0.21,0.08017,0.00014,3.82705]
[1776897422246,40.22,78521.22,0.21,0.07915,0.00014,3.78997]
[1776897422588,40.22,78521.22,0.21,0.07915,0.00014,3.78997]
[1776897422601,40.22,78521.22,0.21,0.07915,0.00014,3.78997]
[1776897423176,40.22,78508.94,0.21,0.07743,0.00014,3.72648]
[1776897428815,40.23,78509.09,0.21,0.07747,0.00014,3.72798]
[1776897433850,40.23,78506.89,0.21,0.07718,0.00014,3.71731]
[1776897438884,40.23,78506.85,0.21,0.0772,0.00014,3.71794]
[1776897443920,40.24,78507.69,0.21,0.07734,0.00014,3.72308]
[1776897444928,40.24,78498.28,0.21,0.07603,0.00014,3.67481]
[1776897446940,40.24,78506.14,0.21,0.07714,0.00014,3.7157]
[1776897452043,40.25,78504.1,0.21,0.07669,0.00014,3.69601]
[1776897453052,40.25,78497.72,0.21,0.07581,0.00014,3.66341]
[1776897458086,40.26,78496.44,0.21,0.07567,0.00014,3.65819]
[1776897464129,40.26,78498.64,0.21,0.07602,0.00014,3.67104]
[1776897469166,40.27,78498.32,0.21,0.07601,0.00014,3.67068]
[1776897471178,40.27,78504.15,0.21,0.07683,0.00014,3.70116]
[1776897472187,40.27,78509.09,0.21,0.07753,0.00014,3.72688]
[1776897477220,40.28,78512.48,0.21,0.07803,0.00014,3.74518]
[1776897482255,40.28,78513.43,0.21,0.07818,0.00014,3.75077]
[1776897487291,40.29,78511.3,0.21,0.0779,0.00014,3.7404]
[1776897492329,40.29,78503.45,0.21,0.07682,0.00014,3.70053]
[1776897497363,40.29,78500.8,0.21,0.07648,0.00014,3.688]
[1776897498568,40.3,78507.99,0.21,0.07749,0.00014,3.72529]
[1776897499476,40.3,78507.99,0.21,0.07749,0.00014,3.72529]
[1776897499479,40.3,78510.66,0.21,0.07787,0.00014,3.73931]
[1776897505418,40.3,78508.09,0.21,0.07753,0.00014,3.72675]
[1776897509662,40.3,78506.07,0.21,0.07726,0.00014,3.71701]
[1776897509674,40.31,78500.1,0.21,0.07643,0.00014,3.68644]
[1776897512660,40.31,78500.94,0.21,0.07638,0.00014,3.68115]
[1776897512761,40.31,78508.06,0.21,0.07738,0.00014,3.71805]
[1776897513818,40.31,78512.64,0.21,0.07803,0.00014,3.74212]
[1776897515488,40.31,78519.7,0.21,0.07904,0.00014,3.77893]
[1776897520527,40.32,78519.8,0.21,0.07908,0.00014,3.78028]
[1776897525558,40.32,78516.54,0.21,0.07862,0.00014,3.76374]
[1776897529155,40.32,78527.23,0.21,0.08016,0.00014,3.81977]
[1776897530433,40.32,78527.23,0.21,0.08016,0.00014,3.81977]
[1776897530598,40.32,78531.55,0.21,0.08078,0.00014,3.84243]
[1776897535629,40.33,78530.99,0.21,0.08073,0.00014,3.84065]
[1776897540664,40.33,78530.65,0.21,0.08073,0.00014,3.84038]
[1776897545700,40.34,78530.09,0.21,0.08069,0.00014,3.83896]
[1776897551743,40.35,78529.89,0.21,0.08071,0.00014,3.83969]
[1776897557048,40.36,78530.95,0.21,0.08089,0.00014,3.84639]
[1776897558781,40.36,78530.25,0.21,0.08082,0.00014,3.84354]
[1776897558882,40.36,78530.17,0.21,0.08081,0.00014,3.84339]
[1776897559793,40.36,78530.17,0.21,0.08081,0.00014,3.84339]
[1776897559895,40.36,78529.47,0.21,0.08072,0.00014,3.83999]
[1776897560597,40.36,78529.47,0.21,0.08072,0.00014,3.83999]
[1776897560815,40.36,78529.47,0.21,0.08072,0.00014,3.83999]
[1776897560838,40.36,78530.31,0.21,0.08084,0.00014,3.8444]
[1776897564154,40.37,78530.31,0.21,0.08086,0.00014,3.84521]
[1776897564864,40.37,78529.61,0.21,0.08077,0.00014,3.84181]
[1776897564885,40.37,78530.29,0.21,0.08087,0.00014,3.84565]
[1776897566922,40.37,78530.29,0.21,0.08088,0.00014,3.84591]
[1776897567001,40.37,78534.4,0.21,0.08149,0.00015,3.86775]
[1776897572078,40.38,78538.77,0.21,0.08196,0.00015,3.88131]
[1776897577925,40.39,78539.63,0.21,0.08212,0.00015,3.88714]
[1776897582959,40.39,78541.67,0.21,0.08244,0.00015,3.89879]
[1776897591416,40.39,78541.72,0.21,0.08245,0.00015,3.89923]
[1776897597058,40.41,78540.32,0.21,0.08233,0.00015,3.89472]
[1776897601434,40.41,78535.42,0.21,0.08164,0.00015,3.87001]
[1776897608147,40.42,78536.8,0.21,0.0819,0.00015,3.87923]
[1776897613182,40.43,78538.21,0.21,0.08214,0.00015,3.88803]
[1776897618239,40.44,78539.3,0.21,0.08233,0.00015,3.89485]
[1776897621603,40.44,78533.64,0.21,0.08154,0.00015,3.86624]
[1776897627056,40.45,78535.0,0.21,0.08178,0.00015,3.87484]
[1776897634338,40.46,78535.09,0.21,0.08167,0.00015,3.86736]
[1776897639366,40.47,78535.17,0.21,0.08172,0.00015,3.86919]
[1776897643394,40.48,78541.6,0.21,0.08269,0.00015,3.90409]
[1776897649436,40.48,78541.55,0.21,0.08272,0.00015,3.90516]
[1776897653464,40.49,78546.17,0.21,0.08342,0.00015,3.93039]
[1776897658499,40.49,78546.57,0.21,0.08351,0.00015,3.9334]
[1776897664873,40.5,78546.64,0.21,0.08355,0.00015,3.93483]
[1776897671591,40.5,78545.21,0.21,0.08337,0.00015,3.92851]
[1776897676627,40.51,78543.26,0.21,0.08311,0.00015,3.91914]
[1776897682357,40.51,78543.07,0.21,0.08309,0.00015,3.91833]
[1776897685012,40.52,78533.43,0.21,0.08172,0.00015,3.86916]
[1776897690136,40.52,78531.63,0.21,0.08147,0.00015,3.85999]
[1776897690490,40.52,78531.63,0.21,0.08147,0.00015,3.85999]
[1776897690550,40.53,78529.48,0.21,0.08118,0.00014,3.84987]
[1776897695762,40.53,78529.95,0.21,0.08111,0.00014,3.84361]
[1776897701058,40.54,78530.09,0.21,0.08117,0.00014,3.84586]
[1776897701522,40.54,78530.09,0.21,0.08118,0.00014,3.84615]
[1776897706641,40.55,78530.1,0.21,0.08122,0.00014,3.84769]
[1776897706671,40.55,78530.1,0.21,0.08122,0.00014,3.84769]
[1776897706841,40.55,78530.1,0.21,0.08122,0.00014,3.84769]
[1776897708673,40.55,78529.97,0.21,0.08121,0.00014,3.8473]
[1776897709160,40.56,78529.89,0.21,0.08121,0.00014,3.84747]
[1776897712739,40.56,78529.82,0.21,0.08123,0.00014,3.84798]
[1776897712778,40.56,78529.82,0.21,0.08123,0.00014,3.84798]
[1776897713024,40.56,78529.82,0.21,0.08123,0.00014,3.84798]
[1776897713087,40.56,78530.44,0.21,0.08133,0.00015,3.85151]
[1776897714529,40.56,78530.44,0.21,0.08133,0.00015,3.85151]
[1776897714748,40.56,78530.44,0.21,0.08133,0.00015,3.85151]
[1776897714758,40.56,78530.44,0.21,0.08133,0.00015,3.85151]
[1776897715222,40.57,78532.85,0.21,0.08169,0.00015,3.86467]
[1776897721220,40.57,78535.87,0.21,0.08216,0.00015,3.88153]
[1776897722860,40.57,78538.81,0.21,0.0826,0.00015,3.89744]
[1776897722958,40.57,78538.38,0.21,0.08255,0.00015,3.89538]
[1776897724415,40.57,78538.38,0.21,0.08255,0.00015,3.89538]
[1776897724468,40.58,78539.4,0.21,0.08271,0.00015,3.90116]
[1776897730003,40.58,78538.85,0.21,0.08266,0.00015,3.89943]
[1776897731342,40.58,78538.85,0.21,0.08266,0.00015,3.89943]
[1776897731441,40.58,78538.39,0.21,0.0826,0.00015,3.8972]
[1776897734163,40.59,78538.09,0.21,0.08256,0.00015,3.896]
[1776897734264,40.59,78538.53,0.21,0.08263,0.00015,3.89851]
[1776897737049,40.59,78543.56,0.21,0.08339,0.00015,3.92548]
[1776897741078,40.59,78548.42,0.21,0.08412,0.00015,3.95172]
[1776897743092,40.59,78557.99,0.21,0.08556,0.00015,4.00263]
[1776897748128,40.59,78558.28,0.21,0.08561,0.00015,4.0043]
[1776897753162,40.59,78559.39,0.21,0.08558,0.00015,3.99996]
[1776897758198,40.6,78561.89,0.21,0.08596,0.00015,4.01337]
[1776897763232,40.6,78561.32,0.21,0.08588,0.00015,4.01039]
[1776897768267,40.6,78561.45,0.21,0.0859,0.00015,4.01115]
[1776897773302,40.6,78562.16,0.21,0.08601,0.00015,4.015]
[1776897778338,40.6,78561.22,0.21,0.08587,0.00015,4.01004]
[1776897783350,40.6,78559.67,0.21,0.08564,0.00015,4.0019]
[1776897786279,40.6,78554.15,0.21,0.08481,0.00015,3.9727]
[1776897786318,40.6,78554.15,0.21,0.08481,0.00015,3.9727]
[1776897787400,40.6,78545.2,0.21,0.08349,0.00015,3.92553]
[1776897787772,40.6,78545.2,0.21,0.08349,0.00015,3.92553]
[1776897788407,40.6,78541.83,0.21,0.08299,0.00015,3.90793]
[1776897789761,40.6,78539.66,0.21,0.08268,0.00015,3.8967]
[1776897789777,40.6,78539.66,0.21,0.08268,0.00015,3.8967]
[1776897790421,40.6,78539.66,0.21,0.08269,0.00015,3.8969]
[1776897790950,40.6,78539.66,0.21,0.08269,0.00015,3.8969]
[1776897792181,40.6,78540.24,0.21,0.08278,0.00015,3.90016]
[1776897793765,40.61,78540.72,0.21,0.08286,0.00015,3.90308]
[1776897799485,40.61,78541.95,0.21,0.08307,0.00015,3.91074]
[1776897804520,40.62,78544.19,0.21,0.08343,0.00015,3.92348]
[1776897810561,40.62,78543.46,0.21,0.08335,0.00015,3.9207]
[1776897815597,40.63,78545.01,0.21,0.08341,0.00015,3.91943]
[1776897820634,40.63,78543.69,0.21,0.08325,0.00015,3.91341]
[1776897822233,40.63,78543.69,0.21,0.08325,0.00015,3.91341]
[1776897822646,40.63,78542.41,0.21,0.08307,0.00015,3.90706]
[1776897823375,40.63,78542.41,0.21,0.08307,0.00015,3.90706]
[1776897823653,40.64,78542.51,0.21,0.08309,0.00015,3.90778]
[1776897828443,40.64,78542.37,0.21,0.08309,0.00015,3.90785]
[1776897828688,40.64,78541.96,0.21,0.08304,0.00015,3.90589]
[1776897830484,40.64,78542.45,0.21,0.08311,0.00015,3.90867]
[1776897832336,40.64,78540.63,0.21,0.08286,0.00015,3.8995]
[1776897832717,40.64,78540.52,0.21,0.08285,0.00015,3.89914]
[1776897834358,40.65,78540.91,0.21,0.08291,0.00015,3.9014]
[1776897834376,40.65,78540.91,0.21,0.08291,0.00015,3.9014]
[1776897834455,40.65,78540.91,0.21,0.08291,0.00015,3.9014]
[1776897834459,40.65,78540.91,0.21,0.08291,0.00015,3.9014]
[1776897834681,40.65,78540.52,0.21,0.08286,0.00015,3.89956]
[1776897835175,40.65,78540.52,0.21,0.08286,0.00015,3.89956]
[1776897835679,40.65,78540.33,0.21,0.08284,0.00015,3.89877]
[1776897836180,40.65,78540.33,0.21,0.08284,0.00015,3.89877]
[1776897836188,40.65,78540.33,0.21,0.08284,0.00015,3.89877]
[1776897836191,40.65,78540.33,0.21,0.08284,0.00015,3.89877]
[1776897836238,40.65,78540.33,0.21,0.08284,0.00015,3.89877]
[1776897836380,40.65,78540.33,0.21,0.08284,0.00015,3.89877]
[1776897836605,40.65,78540.33,0.21,0.08284,0.00015,3.89898]
[1776897837448,40.65,78540.33,0.21,0.08284,0.00015,3.89898]
[1776897837457,40.65,78540.33,0.21,0.08284,0.00015,3.89898]
[1776897837462,40.65,78540.33,0.21,0.08284,0.00015,3.89898]
[1776897837476,40.65,78540.33,0.21,0.08284,0.00015,3.89898]
[1776897837515,40.65,78540.75,0.21,0.08291,0.00015,3.90139]
[1776897838408,40.65,78540.75,0.21,0.08291,0.00015,3.90139]
[1776897838718,40.65,78540.24,0.21,0.08284,0.00015,3.89892]
[1776897839228,40.65,78540.24,0.21,0.08284,0.00015,3.89892]
[1776897839241,40.65,78540.24,0.21,0.08284,0.00015,3.89892]
[1776897839244,40.65,78540.24,0.21,0.08284,0.00015,3.89892]
[1776897839280,40.65,78540.07,0.21,0.08282,0.00015,3.89823]
[1776897840430,40.65,78540.07,0.21,0.08282,0.00015,3.89823]
[1776897840679,40.65,78539.96,0.21,0.08281,0.00015,3.89785]
[1776897844502,40.66,78539.55,0.21,0.08277,0.00015,3.8963]
[1776897844513,40.66,78539.55,0.21,0.08277,0.00015,3.8963]
[1776897846513,40.66,78539.55,0.21,0.08278,0.00015,3.89671]
[1776897846528,40.66,78539.55,0.21,0.08278,0.00015,3.89671]
[1776897846566,40.66,78539.24,0.21,0.08274,0.00015,3.89528]
[1776897848527,40.66,78539.24,0.21,0.08274,0.00015,3.89528]
[1776897848676,40.66,78539.0,0.21,0.08272,0.00015,3.89442]
[1776897850091,40.66,78539.0,0.21,0.08272,0.00015,3.89462]
[1776897850573,40.66,78539.0,0.21,0.08272,0.00015,3.89462]
[1776897850613,40.66,78539.0,0.21,0.08272,0.00015,3.89462]
[1776897850668,40.66,78536.3,0.21,0.08233,0.00015,3.88065]
[1776897852094,40.66,78536.3,0.21,0.08233,0.00015,3.88065]
[1776897852102,40.66,78536.3,0.21,0.08233,0.00015,3.88065]
[1776897852729,40.67,78536.21,0.21,0.08233,0.00015,3.88062]
[1776897854619,40.67,78536.35,0.21,0.08236,0.00015,3.88157]
[1776897854642,40.67,78536.35,0.21,0.08236,0.00015,3.88157]
[1776897854646,40.67,78536.07,0.21,0.08232,0.00015,3.88032]
[1776897855833,40.67,78536.07,0.21,0.08232,0.00015,3.88032]
[1776897856670,40.67,78536.07,0.21,0.08232,0.00015,3.88032]
[1776897856685,40.67,78536.07,0.21,0.08232,0.00015,3.88032]
[1776897857401,40.67,78534.62,0.21,0.08212,0.00015,3.87316]
[1776897857690,40.67,78528.08,0.21,0.08118,0.00014,3.83923]
[1776897858678,40.67,78528.08,0.21,0.08118,0.00014,3.83923]
[1776897858710,40.67,78528.08,0.21,0.08118,0.00014,3.83923]
[1776897858704,40.67,78527.24,0.21,0.08106,0.00014,3.83513]
[1776897858866,40.67,78527.24,0.21,0.08106,0.00014,3.83513]
[1776897859589,40.67,78527.24,0.21,0.08106,0.00014,3.83513]
[1776897859830,40.68,78527.05,0.21,0.08105,0.00014,3.83443]
[1776897859889,40.68,78527.05,0.21,0.08105,0.00014,3.83443]
[1776897860699,40.68,78527.05,0.21,0.08105,0.00014,3.83443]
[1776897861713,40.68,78527.31,0.21,0.0811,0.00014,3.83636]
[1776897865020,40.68,78522.98,0.21,0.0805,0.00014,3.81471]
[1776897865428,40.68,78522.98,0.21,0.0805,0.00014,3.81471]
[1776897865629,40.68,78522.98,0.21,0.0805,0.00014,3.81471]
[1776897865691,40.69,78521.72,0.21,0.08033,0.00014,3.80849]
[1776897867195,40.69,78519.27,0.21,0.07998,0.00014,3.79579]
[1776897867566,40.69,78514.28,0.21,0.07927,0.00014,3.76999]
[1776897868993,40.69,78514.28,0.21,0.07927,0.00014,3.76999]
[1776897869073,40.69,78513.97,0.21,0.07922,0.00014,3.76846]
[1776897870270,40.69,78513.97,0.21,0.07922,0.00014,3.76846]
[1776897870306,40.69,78513.79,0.21,0.0792,0.00014,3.76766]
[1776897872299,40.69,78513.79,0.21,0.0792,0.00014,3.76766]
[1776897872525,40.69,78513.8,0.21,0.07902,0.00014,3.75765]
[1776897878033,40.69,78514.4,0.21,0.07911,0.00014,3.76108]
[1776897883068,40.69,78512.97,0.21,0.07892,0.00014,3.7541]
[1776897888103,40.69,78512.27,0.21,0.07883,0.00014,3.75094]
[1776897890117,40.69,78507.29,0.21,0.07813,0.00014,3.72544]
[1776897891584,40.7,78502.51,0.21,0.07747,0.00014,3.70109]
[1776897898173,40.7,78502.27,0.21,0.07745,0.00014,3.7006]
[1776897901319,40.7,78487.98,0.21,0.07549,0.00014,3.62816]
[1776897903390,40.7,78478.42,0.21,0.0742,0.00014,3.58037]
[1776897905223,40.7,78470.35,0.21,0.07312,0.00013,3.54018]
[1776897910259,40.71,78473.78,0.21,0.0736,0.00013,3.55795]
[1776897913279,40.71,78480.74,0.21,0.07454,0.00014,3.59317]
[1776897918313,40.72,78481.06,0.21,0.07462,0.00014,3.59612]
[1776897922341,40.72,78475.93,0.21,0.07396,0.00013,3.57145]
[1776897927775,40.73,78479.29,0.21,0.07445,0.00014,3.58957]
[1776897929390,40.73,78487.12,0.21,0.07553,0.00014,3.62988]
[1776897930398,40.73,78493.69,0.21,0.07644,0.00014,3.6634]
[1776897931665,40.74,78506.56,0.21,0.07805,0.00014,3.71912]
[1776897935191,40.73,78510.58,0.21,0.0786,0.00014,3.73901]
[1776897935659,40.73,78510.58,0.21,0.0786,0.00014,3.73901]
[1776897935761,40.73,78514.05,0.21,0.07908,0.00014,3.75661]
[1776897936776,40.73,78519.89,0.21,0.07991,0.00014,3.78648]
[1776897937916,40.73,78520.03,0.21,0.07992,0.00014,3.78687]
[1776897938453,40.72,78521.45,0.21,0.08011,0.00014,3.79387]
[1776897940191,40.72,78522.74,0.21,0.08029,0.00014,3.80021]
[1776897940467,40.72,78522.35,0.21,0.08022,0.00014,3.79784]
[1776897946844,40.71,78522.02,0.21,0.08011,0.00014,3.79402]
[1776897949159,40.71,78522.02,0.21,0.08011,0.00014,3.79402]
[1776897949260,40.7,78522.02,0.21,0.08008,0.00014,3.79297]
[1776897950573,40.7,78522.02,0.21,0.08008,0.00014,3.79297]
[1776897950649,40.7,78520.73,0.21,0.07989,0.00014,3.78594]
[1776897951442,40.7,78520.73,0.21,0.07989,0.00014,3.78594]
[1776897951512,40.7,78520.73,0.21,0.07988,0.00014,3.78559]
[1776897957591,40.69,78521.69,0.21,0.07996,0.00014,3.7885]
[1776897961626,40.68,78529.6,0.21,0.08106,0.00014,3.8282]
[1776897963637,40.68,78535.66,0.21,0.08192,0.00015,3.85902]
[1776897968671,40.67,78542.27,0.21,0.08284,0.00015,3.89207]
[1776897975721,40.66,78546.29,0.21,0.08339,0.00015,3.91175]
[1776897980756,40.65,78544.86,0.21,0.08315,0.00015,3.90318]
[1776897984404,40.65,78545.66,0.21,0.08325,0.00015,3.90678]
[1776897984863,40.65,78545.96,0.21,0.08329,0.00015,3.90816]
[1776897989876,40.65,78546.29,0.21,0.08332,0.00015,3.9091]
[1776897994857,40.64,78539.3,0.21,0.08207,0.00015,3.8609]
[1776897999889,40.64,78540.82,0.21,0.08227,0.00015,3.86821]
[1776898002317,40.64,78540.76,0.21,0.08225,0.00015,3.86764]
[1776898002483,40.63,78541.43,0.21,0.08235,0.00015,3.87103]
[1776898005303,40.63,78535.8,0.21,0.08151,0.00015,3.841]
[1776898010990,40.62,78534.92,0.21,0.08132,0.00015,3.83418]
[1776898017351,40.61,78536.48,0.21,0.08147,0.00015,3.83976]
[1776898023075,40.6,78537.89,0.21,0.08163,0.00015,3.84532]
[1776898027421,40.59,78543.5,0.21,0.0824,0.00015,3.87287]
[1776898030025,40.58,78543.25,0.21,0.08235,0.00015,3.87115]
[1776898030127,40.58,78542.04,0.21,0.08216,0.00015,3.8644]
[1776898032138,40.58,78532.56,0.21,0.08076,0.00014,3.81402]
[1776898037180,40.57,78531.46,0.21,0.08056,0.00014,3.80698]
[1776898037491,40.57,78520.36,0.21,0.07895,0.00014,3.74864]
[1776898043219,40.56,78519.3,0.21,0.07876,0.00014,3.7418]
[1776898048255,40.55,78519.56,0.21,0.07876,0.00014,3.74181]
[1776898053288,40.54,78520.38,0.21,0.07865,0.00014,3.73444]
[1776898060338,40.53,78519.32,0.21,0.07844,0.00014,3.72712]
[1776898065372,40.53,78517.94,0.21,0.0782,0.00014,3.71843]
[1776898071413,40.52,78517.29,0.21,0.07807,0.00014,3.71352]
[1776898076448,40.51,78516.75,0.21,0.07796,0.00014,3.70946]
[1776898082491,40.5,78514.61,0.21,0.07761,0.00014,3.69696]
[1776898087841,40.5,78515.41,0.21,0.07769,0.00014,3.69988]
[1776898092850,40.49,78516.92,0.21,0.07787,0.00014,3.70647]
[1776898094604,40.49,78507.63,0.21,0.07656,0.00014,3.65827]
[1776898095798,40.49,78494.77,0.21,0.07477,0.00014,3.59257]
[1776898101019,40.49,78492.0,0.21,0.07439,0.00014,3.57837]
[1776898104238,40.48,78485.19,0.21,0.07343,0.00014,3.54285]
[1776898105654,40.48,78480.58,0.21,0.07279,0.00013,3.51898]
[1776898107982,40.47,78475.72,0.21,0.07213,0.00013,3.49404]
[1776898111696,40.47,78470.53,0.21,0.07122,0.00013,3.45711]
[1776898117739,40.46,78474.54,0.21,0.07172,0.00013,3.47568]
[1776898123780,40.45,78475.72,0.21,0.07184,0.00013,3.48007]
[1776898126801,40.45,78469.2,0.21,0.07095,0.00013,3.44684]
[1776898127809,40.45,78462.3,0.21,0.07004,0.00013,3.41244]
[1776898132843,40.44,78462.84,0.21,0.07009,0.00013,3.41439]
[1776898137878,40.44,78463.8,0.21,0.0702,0.00013,3.4184]
[1776898142912,40.43,78465.86,0.21,0.07045,0.00013,3.42784]
[1776898147949,40.43,78467.89,0.21,0.07069,0.00013,3.43702]
[1776898150968,40.43,78473.69,0.21,0.07144,0.00013,3.46532]
[1776898153990,40.42,78483.1,0.21,0.07269,0.00013,3.51206]
[1776898162046,40.42,78483.72,0.21,0.07277,0.00013,3.51527]
[1776898167081,40.42,78495.13,0.21,0.07428,0.00014,3.57124]
[1776898168090,40.41,78501.73,0.21,0.07518,0.00014,3.60436]
[1776898171110,40.41,78498.3,0.21,0.0745,0.00014,3.57618]
[1776898176145,40.41,78495.74,0.21,0.07414,0.00014,3.5629]
[1776898181180,40.41,78494.4,0.21,0.07395,0.00014,3.55585]
[1776898187223,40.41,78494.1,0.21,0.0739,0.00014,3.55402]
[1776898193264,40.4,78496.78,0.21,0.07425,0.00014,3.56687]
[1776898198624,40.4,78495.84,0.21,0.07409,0.00014,3.56122]
[1776898204566,40.39,78498.58,0.21,0.07445,0.00014,3.5745]
[1776898210383,40.39,78499.19,0.21,0.0745,0.00014,3.57637]
[1776898215944,40.38,78499.34,0.21,0.0745,0.00014,3.57642]
[1776898221462,40.38,78501.68,0.21,0.07479,0.00014,3.58701]
[1776898228834,40.37,78503.9,0.21,0.07506,0.00014,3.59682]
[1776898234551,40.36,78504.87,0.21,0.07497,0.00014,3.59059]
[1776898238907,40.36,78496.92,0.21,0.07387,0.00014,3.54964]
[1776898240938,40.36,78492.02,0.21,0.07319,0.00014,3.5247]
[1776898243617,40.36,78486.87,0.21,0.07249,0.00013,3.49832]
[1776898248977,40.35,78487.12,0.21,0.07247,0.00013,3.49772]
[1776898254572,40.34,78489.5,0.21,0.07274,0.00014,3.50779]
[1776898256707,40.33,78497.96,0.21,0.07385,0.00014,3.54927]
[1776898261743,40.32,78501.51,0.21,0.07428,0.00014,3.56489]
[1776898266778,40.3,78498.77,0.21,0.07384,0.00014,3.54866]
[1776898271813,40.29,78498.68,0.21,0.07376,0.00014,3.54593]
[1776898277862,40.28,78499.16,0.21,0.07375,0.00014,3.54565]
[1776898282889,40.27,78500.03,0.21,0.07381,0.00014,3.54782]
[1776898287924,40.25,78500.49,0.21,0.07381,0.00014,3.54787]
[1776898292962,40.24,78506.04,0.21,0.07433,0.00014,3.56374]
[1776898297996,40.24,78503.85,0.21,0.074,0.00014,3.55163]
[1776898303031,40.23,78505.92,0.21,0.07427,0.00014,3.5617]
[1776898308066,40.23,78508.73,0.21,0.07465,0.00014,3.57553]
[1776898313102,40.23,78513.28,0.21,0.07526,0.00014,3.59819]
[1776898318136,40.22,78516.12,0.21,0.07564,0.00014,3.61203]
[1776898323171,40.22,78518.49,0.21,0.07595,0.00014,3.62337]
[1776898328207,40.21,78518.46,0.21,0.07592,0.00014,3.62235]
[1776898333241,40.21,78512.72,0.21,0.07509,0.00014,3.5921]
[1776898338278,40.21,78515.26,0.21,0.07543,0.00014,3.60448]
[1776898343312,40.2,78518.88,0.21,0.07592,0.00014,3.6223]
[1776898346206,40.2,78519.28,0.21,0.07596,0.00014,3.62402]
[1776898346332,40.2,78523.84,0.21,0.0766,0.00014,3.64733]
[1776898347341,40.2,78536.12,0.21,0.07834,0.00014,3.71073]
[1776898348624,40.2,78536.12,0.21,0.07834,0.00014,3.71073]
[1776898348721,40.2,78539.58,0.21,0.07882,0.00014,3.72812]
[1776898352340,40.2,78542.85,0.21,0.0793,0.00014,3.74531]
[1776898353326,40.2,78539.53,0.21,0.07863,0.00014,3.71797]
[1776898354564,40.2,78536.96,0.21,0.07827,0.00014,3.7047]
[1776898354614,40.2,78536.96,0.21,0.07827,0.00014,3.7047]
[1776898354645,40.2,78536.96,0.21,0.07827,0.00014,3.7047]
[1776898354663,40.2,78534.85,0.21,0.07797,0.00014,3.69387]
[1776898356272,40.2,78534.85,0.21,0.07797,0.00014,3.69387]
[1776898357258,40.2,78541.23,0.21,0.07889,0.00014,3.72734]
[1776898358293,40.2,78541.23,0.21,0.07889,0.00014,3.72734]
[1776898358308,40.2,78541.23,0.21,0.07889,0.00014,3.72734]
[1776898358290,40.2,78546.34,0.21,0.07964,0.00015,3.75414]
[1776898358416,40.2,78546.34,0.21,0.07964,0.00015,3.75414]
[1776898359813,40.2,78546.34,0.21,0.07964,0.00015,3.75414]
[1776898360199,40.2,78546.33,0.21,0.07964,0.00015,3.7542]
[1776898362333,40.2,78550.38,0.21,0.08023,0.00015,3.77548]
[1776898362353,40.2,78552.51,0.21,0.08054,0.00015,3.78669]
[1776898362445,40.2,78552.51,0.21,0.08054,0.00015,3.78669]
[1776898364362,40.2,78554.88,0.21,0.08089,0.00015,3.79915]
[1776898364848,40.2,78555.47,0.21,0.08098,0.00015,3.80225]
[1776898366384,40.2,78555.73,0.21,0.08102,0.00015,3.8036]
[1776898366393,40.2,78555.73,0.21,0.08102,0.00015,3.8036]
[1776898366475,40.2,78556.43,0.21,0.08112,0.00015,3.80729]
[1776898368403,40.2,78556.43,0.21,0.08112,0.00015,3.80727]
[1776898369298,40.2,78556.69,0.21,0.08116,0.00015,3.80859]
[1776898370455,40.2,78557.27,0.21,0.08124,0.00015,3.81163]
[1776898370468,40.2,78557.27,0.21,0.08124,0.00015,3.81163]
[1776898370474,40.2,78557.27,0.21,0.08124,0.00015,3.81163]
[1776898372448,40.2,78558.34,0.21,0.0814,0.00015,3.81725]
[1776898372491,40.2,78558.34,0.21,0.0814,0.00015,3.81725]
[1776898372516,40.2,78558.55,0.21,0.08143,0.00015,3.81833]
[1776898374495,40.2,78558.65,0.21,0.08144,0.00015,3.81883]
[1776898375364,40.2,78563.15,0.21,0.08211,0.00015,3.84255]
[1776898376520,40.2,78563.5,0.21,0.08216,0.00015,3.84435]
[1776898376524,40.2,78563.5,0.21,0.08216,0.00015,3.84435]
[1776898376526,40.2,78563.5,0.21,0.08216,0.00015,3.84435]
[1776898376536,40.2,78563.5,0.21,0.08216,0.00015,3.84435]
[1776898378535,40.2,78564.08,0.21,0.08224,0.00015,3.84732]
[1776898378541,40.2,78564.08,0.21,0.08224,0.00015,3.84732]
[1776898378576,40.2,78564.08,0.21,0.08224,0.00015,3.84732]
[1776898378708,40.2,78568.67,0.21,0.08293,0.00015,3.87167]
[1776898380549,40.2,78566.82,0.21,0.08265,0.00015,3.86171]
[1776898381315,40.2,78566.76,0.21,0.08264,0.00015,3.86132]
[1776898382569,40.2,78566.48,0.21,0.08259,0.00015,3.85976]
[1776898382600,40.2,78566.48,0.21,0.08259,0.00015,3.85976]
[1776898382608,40.2,78566.48,0.21,0.08259,0.00015,3.85976]
[1776898382633,40.2,78566.48,0.21,0.08259,0.00015,3.85976]
[1776898382664,40.2,78566.48,0.21,0.08259,0.00015,3.85976]
[1776898382670,40.2,78562.58,0.21,0.08201,0.00015,3.83909]
[1776898384619,40.2,78562.58,0.21,0.08201,0.00015,3.83901]
[1776898385353,40.2,78559.12,0.21,0.08149,0.00015,3.82065]
[1776898386628,40.2,78560.11,0.21,0.08164,0.00015,3.82587]
[1776898386684,40.2,78560.11,0.21,0.08164,0.00015,3.82587]
[1776898386709,40.2,78560.11,0.21,0.08164,0.00015,3.82584]
[1776898388656,40.2,78560.11,0.21,0.08164,0.00015,3.82584]
[1776898389326,40.2,78560.49,0.21,0.08169,0.00015,3.82781]
[1776898394375,40.2,78561.16,0.21,0.08179,0.00015,3.83126]
[1776898394741,40.2,78561.67,0.21,0.08187,0.00015,3.83393]
[1776898394761,40.2,78561.67,0.21,0.08187,0.00015,3.83393]
[1776898394776,40.2,78560.92,0.21,0.08175,0.00015,3.82993]
[1776898396782,40.2,78560.92,0.21,0.08175,0.00015,3.82993]
[1776898397269,40.2,78560.92,0.21,0.08175,0.00015,3.82987]
[1776898398804,40.2,78560.92,0.21,0.08175,0.00015,3.82985]
[1776898398812,40.2,78560.92,0.21,0.08175,0.00015,3.82985]
[1776898398836,40.2,78560.92,0.21,0.08175,0.00015,3.82985]
[1776898398896,40.2,78559.68,0.21,0.08157,0.00015,3.82326]
[1776898400812,40.19,78559.68,0.21,0.08157,0.00015,3.82324]
[1776898401345,40.19,78559.19,0.21,0.08149,0.00015,3.82063]
[1776898402839,40.19,78558.9,0.21,0.08145,0.00015,3.81907]
[1776898402903,40.19,78558.9,0.21,0.08145,0.00015,3.81907]
[1776898402905,40.19,78559.0,0.21,0.08146,0.00015,3.81958]
[1776898404871,40.19,78559.0,0.21,0.08146,0.00015,3.81958]
[1776898405273,40.19,78559.29,0.21,0.0815,0.00015,3.82106]
[1776898410349,40.19,78558.79,0.21,0.08143,0.00015,3.81831]
[1776898410948,40.19,78558.85,0.21,0.08143,0.00015,3.8186]
[1776898410980,40.19,78558.85,0.21,0.08143,0.00015,3.8186]
[1776898411034,40.19,78558.85,0.21,0.08124,0.00015,3.80821]
[1776898412322,40.19,78558.85,0.21,0.08124,0.00015,3.80821]
[1776898412354,40.19,78558.85,0.21,0.08124,0.00015,3.80818]
[1776898412994,40.19,78558.85,0.21,0.08124,0.00015,3.80818]
[1776898413003,40.19,78558.85,0.21,0.08124,0.00015,3.80818]
[1776898413299,40.19,78549.64,0.21,0.07989,0.00015,3.75972]
[1776898414994,40.19,78547.92,0.21,0.07964,0.00015,3.75075]
[1776898415016,40.19,78547.92,0.21,0.07964,0.00015,3.75075]
[1776898420133,40.2,78547.95,0.21,0.07965,0.00015,3.75125]
[1776898421080,40.2,78548.57,0.21,0.07974,0.00015,3.75457]
[1776898421138,40.2,78548.57,0.21,0.07974,0.00015,3.75457]
[1776898421139,40.2,78548.57,0.21,0.07974,0.00015,3.75464]
[1776898423109,40.2,78548.57,0.21,0.07974,0.00015,3.75464]
[1776898423323,40.2,78548.57,0.21,0.07975,0.00015,3.75477]
[1776898424655,40.2,78548.96,0.21,0.07981,0.00015,3.75689]
[1776898425142,40.2,78521.51,0.21,0.07588,0.00014,3.6145]
[1776898427193,40.2,78521.51,0.21,0.07588,0.00014,3.61434]
[1776898427270,40.2,78521.51,0.21,0.07588,0.00014,3.61434]
[1776898427275,40.2,78516.23,0.21,0.07514,0.00014,3.58716]
[1776898431629,40.19,78516.72,0.21,0.07518,0.00014,3.5888]
[1776898431931,40.19,78516.72,0.21,0.07517,0.00014,3.58831]
[1776898433324,40.19,78516.72,0.21,0.07517,0.00014,3.58831]
[1776898433423,40.19,78516.72,0.21,0.07517,0.00014,3.58828]
[1776898433446,40.19,78516.72,0.21,0.07517,0.00014,3.58828]
[1776898435367,40.19,78516.72,0.21,0.07516,0.00014,3.58825]
[1776898436207,40.19,78517.33,0.21,0.07527,0.00014,3.59203]
[1776898443250,40.2,78519.98,0.21,0.07567,0.00014,3.60684]
[1776898449052,40.21,78523.08,0.21,0.07618,0.00014,3.62547]
[1776898453194,40.22,78512.68,0.21,0.07476,0.00014,3.57321]
[1776898453733,40.22,78512.68,0.21,0.07476,0.00014,3.57321]
[1776898453905,40.22,78512.68,0.21,0.07476,0.00014,3.57321]
[1776898454190,40.22,78526.22,0.21,0.07666,0.00014,3.64299]
[1776898460396,40.23,78530.26,0.21,0.07727,0.00014,3.66507]
[1776898463739,40.23,78534.73,0.21,0.07792,0.00014,3.68882]
[1776898463741,40.23,78534.73,0.21,0.07792,0.00014,3.68882]
[1776898463924,40.23,78534.73,0.21,0.07792,0.00014,3.68882]
[1776898464157,40.23,78534.73,0.21,0.07793,0.00014,3.68917]
[1776898466933,40.23,78534.72,0.21,0.07794,0.00014,3.68946]
[1776898467494,40.23,78534.61,0.21,0.07793,0.00014,3.68906]
[1776898469259,40.24,78535.89,0.21,0.07812,0.00014,3.69587]
[1776898476241,40.24,78543.8,0.21,0.07909,0.00014,3.72776]
[1776898478254,40.24,78548.83,0.21,0.07983,0.00015,3.75422]
[1776898483290,40.24,78548.14,0.21,0.07974,0.00015,3.75095]
[1776898489332,40.25,78547.15,0.21,0.07961,0.00015,3.74621]
[1776898494367,40.25,78547.45,0.21,0.07966,0.00015,3.74816]
[1776898499402,40.25,78549.73,0.21,0.08,0.00015,3.76041]
[1776898501416,40.25,78555.7,0.21,0.08088,0.00015,3.79183]
[1776898502424,40.25,78560.36,0.21,0.08157,0.00015,3.81638]
[1776898504431,40.25,78560.36,0.21,0.08157,0.00015,3.81638]
[1776898505410,40.25,78560.85,0.21,0.08164,0.00015,3.81889]
[1776898510479,40.25,78560.84,0.21,0.08163,0.00015,3.81861]
[1776898515514,40.25,78561.16,0.21,0.08167,0.00015,3.82008]
[1776898520886,40.25,78560.91,0.21,0.08164,0.00015,3.81887]
[1776898527599,40.26,78562.92,0.21,0.08199,0.00015,3.83153]
[1776898534648,40.27,78564.89,0.21,0.08216,0.00015,3.83378]
[1776898539830,40.28,78563.7,0.21,0.08202,0.00015,3.8291]
[1776898539915,40.28,78552.81,0.21,0.08042,0.00015,3.77211]
[1776898543663,40.29,78550.38,0.21,0.08009,0.00015,3.76023]
[1776898544680,40.29,78550.7,0.21,0.08015,0.00015,3.76234]
[1776898544758,40.29,78550.7,0.21,0.08015,0.00015,3.76238]
[1776898551402,40.29,78550.22,0.21,0.08009,0.00015,3.76008]
[1776898551458,40.29,78545.4,0.21,0.07939,0.00015,3.73501]
[1776898556801,40.29,78544.16,0.21,0.07922,0.00014,3.72905]
[1776898560094,40.3,78538.88,0.21,0.07847,0.00014,3.70202]
[1776898565863,40.3,78538.97,0.21,0.07851,0.00014,3.7032]
[1776898571271,40.3,78539.58,0.21,0.07862,0.00014,3.70721]
[1776898576941,40.31,78539.82,0.21,0.07868,0.00014,3.70928]
[1776898581998,40.31,78539.24,0.21,0.07861,0.00014,3.70698]
[1776898588040,40.32,78539.74,0.21,0.07871,0.00014,3.7104]
[1776898591416,40.32,78552.28,0.21,0.08035,0.00015,3.76587]
[1776898592872,40.32,78552.28,0.21,0.08035,0.00015,3.76591]
[1776898593075,40.32,78553.58,0.21,0.08054,0.00015,3.77276]
[1776898593784,40.32,78553.58,0.21,0.08054,0.00015,3.77276]
[1776898594082,40.32,78553.46,0.21,0.08052,0.00015,3.77218]
[1776898595412,40.32,78558.6,0.21,0.08128,0.00015,3.79918]
[1776898601223,40.32,78559.97,0.21,0.08148,0.00015,3.80632]
[1776898603145,40.32,78551.74,0.21,0.08027,0.00015,3.76315]
[1776898608179,40.32,78549.8,0.21,0.08,0.00015,3.75329]
[1776898613214,40.32,78548.03,0.21,0.07975,0.00015,3.74436]
[1776898618250,40.32,78548.35,0.21,0.0798,0.00015,3.74639]
[1776898623285,40.33,78547.49,0.21,0.07969,0.00015,3.74228]
[1776898628320,40.33,78548.17,0.21,0.0798,0.00015,3.74621]
[1776898630390,40.33,78549.3,0.21,0.07997,0.00015,3.75218]
[1776898630492,40.33,78552.34,0.21,0.08041,0.00015,3.76814]
[1776898632533,40.33,78552.34,0.21,0.08041,0.00015,3.76819]
[1776898632592,40.33,78563.53,0.21,0.08207,0.00015,3.82705]
[1776898635794,40.33,78565.63,0.21,0.08237,0.00015,3.83799]
[1776898635883,40.33,78565.86,0.21,0.08241,0.00015,3.8392]
[1776898641411,40.33,78567.35,0.21,0.08262,0.00015,3.84667]
[1776898646445,40.32,78561.55,0.21,0.08175,0.00015,3.81573]
[1776898651482,40.32,78561.38,0.21,0.08152,0.00015,3.80435]
[1776898657523,40.32,78561.38,0.21,0.08152,0.00015,3.80429]
[1776898665405,40.32,78561.5,0.21,0.08154,0.00015,3.80489]
[1776898671981,40.32,78560.14,0.21,0.08134,0.00015,3.79765]
[1776898673686,40.32,78560.14,0.21,0.08134,0.00015,3.79765]
[1776898677261,40.32,78561.79,0.21,0.08158,0.00015,3.80634]
[1776898679895,40.32,78561.79,0.21,0.08158,0.00015,3.80629]
[1776898680541,40.32,78561.79,0.21,0.08158,0.00015,3.80629]
[1776898689748,40.32,78560.48,0.21,0.08138,0.00015,3.79927]
[1776898694783,40.32,78561.54,0.21,0.08154,0.00015,3.8048]
[1776898702192,40.32,78561.51,0.21,0.08153,0.00015,3.80451]
[1776898707632,40.32,78564.4,0.21,0.08196,0.00015,3.81969]
[1776898708295,40.32,78567.58,0.21,0.08243,0.00015,3.83638]
[1776898709405,40.32,78582.02,0.21,0.0846,0.00015,3.91297]
[1776898714923,40.32,78582.98,0.21,0.08458,0.00015,3.90851]
[1776898716770,40.33,78583.5,0.21,0.08466,0.00015,3.91153]
[1776898717192,40.33,78583.5,0.21,0.08466,0.00015,3.91153]
[1776898717229,40.33,78591.98,0.21,0.08598,0.00015,3.95735]
[1776898720158,40.33,78592.25,0.21,0.08603,0.00015,3.9592]
[1776898720260,40.34,78594.19,0.21,0.08635,0.00015,3.97041]
[1776898724004,40.34,78597.41,0.21,0.08688,0.00016,3.98848]
[1776898724090,40.34,78598.46,0.21,0.08705,0.00016,3.99439]
[1776898730029,40.35,78597.05,0.21,0.08688,0.00016,3.98855]
[1776898734171,40.36,78597.29,0.21,0.08695,0.00016,3.99092]
[1776898734272,40.36,78597.64,0.21,0.08702,0.00016,3.99351]
[1776898740099,40.37,78597.85,0.21,0.08712,0.00016,3.99677]
[1776898744155,40.38,78598.12,0.21,0.08719,0.00016,3.99927]
[1776898744228,40.38,78598.1,0.21,0.0872,0.00016,3.99952]
[1776898750172,40.39,78598.37,0.21,0.08728,0.00016,4.00237]
[1776898755204,40.39,78602.1,0.21,0.08788,0.00016,4.02299]
[1776898760239,40.38,78603.73,0.21,0.0881,0.00016,4.03067]
[1776898765273,40.37,78603.28,0.21,0.08798,0.00016,4.02671]
[1776898766639,40.37,78603.28,0.21,0.08798,0.00016,4.02671]
[1776898767779,40.37,78615.17,0.21,0.08985,0.00016,4.0908]
[1776898768545,40.37,78624.69,0.21,0.09137,0.00016,4.14258]
[1776898769512,40.37,78624.69,0.21,0.09137,0.00016,4.14258]
[1776898769554,40.37,78625.9,0.21,0.09158,0.00016,4.14944]
[1776898775688,40.38,78630.34,0.21,0.09212,0.00016,4.164]
[1776898776353,40.38,78629.01,0.21,0.09191,0.00016,4.15708]
[1776898781411,40.38,78628.35,0.21,0.09182,0.00016,4.15404]
[1776898781711,40.38,78628.35,0.21,0.09182,0.00016,4.15404]
[1776898781725,40.38,78628.35,0.21,0.09182,0.00016,4.15404]
[1776898781756,40.39,78631.8,0.21,0.09239,0.00016,4.17335]
[1776898782253,40.39,78631.8,0.21,0.09239,0.00016,4.17335]
[1776898783754,40.39,78631.72,0.21,0.09239,0.00016,4.1731]
[1776898784407,40.39,78631.72,0.21,0.0924,0.00016,4.17342]
[1776898789442,40.39,78630.75,0.21,0.09226,0.00016,4.16891]
[1776898794651,40.4,78629.5,0.21,0.09208,0.00016,4.16271]
[1776898795699,40.4,78619.07,0.21,0.09041,0.00016,4.10602]
[1776898797498,40.4,78613.3,0.21,0.0895,0.00016,4.07503]
[1776898800837,40.4,78611.55,0.21,0.08924,0.00016,4.06611]
[1776898801548,40.4,78609.2,0.21,0.08888,0.00016,4.05367]
[1776898802542,40.41,78603.2,0.21,0.08795,0.00016,4.02186]
[1776898806150,40.41,78604.09,0.21,0.08812,0.00016,4.02779]
[1776898806570,40.42,78604.7,0.21,0.08823,0.00016,4.03144]
[1776898807217,40.42,78604.7,0.21,0.08823,0.00016,4.03144]
[1776898807318,40.42,78604.91,0.21,0.08826,0.00016,4.03257]
[1776898808258,40.42,78604.91,0.21,0.08826,0.00016,4.03257]
[1776898808584,40.42,78604.91,0.21,0.08828,0.00016,4.03327]
[1776898810943,40.42,78605.03,0.21,0.08832,0.00016,4.03461]
[1776898811456,40.42,78605.03,0.21,0.08832,0.00016,4.03461]
[1776898815361,40.43,78604.82,0.21,0.08833,0.00016,4.03485]
[1776898815634,40.43,78604.58,0.21,0.0883,0.00016,4.0339]
[1776898820244,40.44,78605.1,0.21,0.08842,0.00016,4.03808]
[1776898820671,40.44,78607.0,0.21,0.08873,0.00016,4.04869]
[1776898825705,40.45,78608.76,0.21,0.08906,0.00016,4.05979]
[1776898828344,40.45,78608.89,0.21,0.0891,0.00016,4.0611]
[1776898828798,40.45,78608.89,0.21,0.0891,0.00016,4.0611]
[1776898828804,40.45,78607.76,0.21,0.08892,0.00016,4.05496]
[1776898829718,40.45,78607.76,0.21,0.08892,0.00016,4.05496]
[1776898829779,40.45,78598.94,0.21,0.08753,0.00016,4.00734]
[1776898830388,40.45,78598.94,0.21,0.08753,0.00016,4.00734]
[1776898830762,40.45,78598.94,0.21,0.08753,0.00016,4.00734]
[1776898831517,40.45,78598.94,0.21,0.08753,0.00016,4.00733]
[1776898831524,40.45,78598.94,0.21,0.08753,0.00016,4.00733]
[1776898831748,40.45,78596.06,0.21,0.08688,0.00016,3.98131]
[1776898832299,40.45,78596.06,0.21,0.08688,0.00016,3.98131]
[1776898837790,40.46,78599.43,0.21,0.08744,0.00016,4.00064]
[1776898838480,40.46,78599.43,0.21,0.08744,0.00016,4.00064]
[1776898840725,40.47,78600.64,0.21,0.08766,0.00016,4.00798]
[1776898840810,40.47,78601.0,0.21,0.08773,0.00016,4.01032]
[1776898842657,40.47,78600.08,0.21,0.08758,0.00016,4.00537]
[1776898842836,40.47,78600.7,0.21,0.0877,0.00016,4.00954]
[1776898843078,40.47,78600.7,0.21,0.0877,0.00016,4.00954]
[1776898843368,40.47,78600.7,0.21,0.0877,0.00016,4.00954]
[1776898843834,40.48,78585.56,0.21,0.08538,0.00015,3.92903]
[1776898844840,40.48,78560.16,0.21,0.08155,0.00015,3.79467]
[1776898850745,40.48,78557.66,0.21,0.08121,0.00015,3.78263]
[1776898855915,40.49,78574.35,0.21,0.08373,0.00015,3.87155]
[1776898858831,40.49,78574.62,0.21,0.08378,0.00015,3.87327]
[1776898864004,40.5,78571.69,0.21,0.08339,0.00015,3.85953]
[1776898867285,40.5,78574.53,0.21,0.08384,0.00015,3.87544]
[1776898867852,40.5,78574.53,0.21,0.08384,0.00015,3.87544]
[1776898869007,40.51,78567.75,0.21,0.08285,0.00015,3.84041]
[1776898870016,40.51,78560.73,0.21,0.0818,0.00015,3.80348]
[1776898875290,40.51,78559.51,0.21,0.08163,0.00015,3.7973]
[1776898875391,40.51,78566.69,0.21,0.0827,0.00015,3.8351]
[1776898881700,40.51,78564.0,0.21,0.0823,0.00015,3.82096]
[1776898883498,40.51,78554.91,0.21,0.08095,0.00015,3.7734]
[1776898885411,40.51,78553.62,0.21,0.08076,0.00015,3.76674]
[1776898885453,40.51,78552.82,0.21,0.08065,0.00015,3.76256]
[1776898887140,40.51,78542.91,0.21,0.07921,0.00014,3.71113]
[1776898891230,40.51,78539.82,0.21,0.07877,0.00014,3.6955]
[1776898891760,40.51,78539.82,0.21,0.07877,0.00014,3.6955]
[1776898891807,40.51,78546.13,0.21,0.0795,0.00015,3.7181]
[1776898896197,40.52,78540.99,0.21,0.07876,0.00014,3.69188]
[1776898898314,40.52,78535.93,0.21,0.07804,0.00014,3.666]
[1776898899387,40.52,78535.93,0.21,0.07804,0.00014,3.666]
[1776898899438,40.52,78534.72,0.21,0.07787,0.00014,3.65991]
[1776898905436,40.52,78535.25,0.21,0.07797,0.00014,3.66351]
[1776898907365,40.53,78521.54,0.21,0.07604,0.00014,3.59375]
[1776898913709,40.54,78516.99,0.21,0.07546,0.00014,3.57268]
[1776898917546,40.54,78517.01,0.21,0.07548,0.00014,3.57342]
[1776898917606,40.54,78515.66,0.21,0.0753,0.00014,3.56684]
[1776898918504,40.54,78515.66,0.21,0.0753,0.00014,3.56684]
[1776898919594,40.54,78512.9,0.21,0.07492,0.00014,3.5528]
[1776898919695,40.54,78507.43,0.21,0.07417,0.00014,3.52548]
[1776898921595,40.54,78507.37,0.21,0.07416,0.00014,3.52517]
[1776898921612,40.54,78507.37,0.21,0.07416,0.00014,3.52517]
[1776898921814,40.54,78507.37,0.21,0.07416,0.00014,3.52517]
[1776898921865,40.55,78509.7,0.21,0.07451,0.00014,3.53774]
[1776898922580,40.55,78509.7,0.21,0.07451,0.00014,3.53774]
[1776898922671,40.55,78510.56,0.21,0.07464,0.00014,3.54246]
[1776898928421,40.55,78512.14,0.21,0.07485,0.00014,3.55044]
[1776898932450,40.55,78506.8,0.21,0.07412,0.00014,3.5235]
[1776898936478,40.55,78515.54,0.21,0.07534,0.00014,3.56821]
[1776898941511,40.56,78516.29,0.21,0.07549,0.00014,3.57353]
[1776898946546,40.57,78515.4,0.21,0.07541,0.00014,3.57082]
[1776898951582,40.58,78514.2,0.21,0.0751,0.00014,3.556]
[1776898955950,40.58,78500.4,0.21,0.07322,0.00014,3.48734]
[1776898960329,40.59,78499.09,0.21,0.07305,0.00014,3.48101]
[1776898960785,40.59,78509.15,0.21,0.07443,0.00014,3.53171]
[1776898962658,40.59,78517.86,0.21,0.07565,0.00014,3.57624]
[1776898963667,40.59,78523.27,0.21,0.07642,0.00014,3.60408]
[1776898968701,40.6,78527.24,0.21,0.07702,0.00014,3.62556]
[1776898970282,40.6,78532.29,0.21,0.07774,0.00014,3.65166]
[1776898975404,40.6,78533.26,0.21,0.0779,0.00014,3.6575]
[1776898975750,40.6,78527.65,0.21,0.07711,0.00014,3.62889]
[1776898976756,40.6,78522.91,0.21,0.07644,0.00014,3.60488]
[1776898978770,40.61,78515.65,0.21,0.07544,0.00014,3.56846]
[1776898983806,40.62,78518.46,0.21,0.07588,0.00014,3.58424]
[1776898984173,40.62,78518.46,0.21,0.07588,0.00014,3.58424]
[1776898984504,40.62,78518.46,0.21,0.07588,0.00014,3.58424]
[1776898984812,40.62,78513.87,0.21,0.07524,0.00014,3.56123]
[1776898985993,40.62,78513.87,0.21,0.07524,0.00014,3.56123]
[1776898985820,40.62,78504.74,0.21,0.07399,0.00014,3.51544]
[1776898986827,40.62,78504.73,0.21,0.074,0.00014,3.51579]
[1776898987431,40.62,78504.73,0.21,0.074,0.00014,3.51579]
[1776898988373,40.62,78504.83,0.21,0.07402,0.00014,3.51669]
[1776898991373,40.63,78505.82,0.21,0.07419,0.00014,3.52286]
[1776898991992,40.63,78505.82,0.21,0.07419,0.00014,3.52286]
[1776898991862,40.63,78506.04,0.21,0.07423,0.00014,3.52436]
[1776898992559,40.63,78506.04,0.21,0.07423,0.00014,3.52436]
[1776898997666,40.64,78505.68,0.21,0.07424,0.00014,3.5245]
[1776898997768,40.64,78505.47,0.21,0.07422,0.00014,3.52384]
[1776898998390,40.64,78505.47,0.21,0.07422,0.00014,3.52384]
[1776898998911,40.65,78505.47,0.21,0.07423,0.00014,3.52422]
[1776899002743,40.65,78505.39,0.21,0.07425,0.00014,3.52498]
[1776899002939,40.66,78505.13,0.21,0.07423,0.00014,3.52405]
[1776899007974,40.67,78505.99,0.21,0.0744,0.00014,3.53025]
[1776899013011,40.68,78505.98,0.21,0.07425,0.00014,3.5218]
[1776899018046,40.69,78504.88,0.21,0.07415,0.00014,3.51809]
[1776899023827,40.69,78503.28,0.21,0.07396,0.00014,3.51117]
[1776899023835,40.7,78495.47,0.21,0.07293,0.00014,3.47318]
[1776899024555,40.7,78495.47,0.21,0.07293,0.00014,3.47318]
[1776899024558,40.7,78485.13,0.21,0.07153,0.00013,3.42173]
[1776899026955,40.7,78485.13,0.21,0.07154,0.00013,3.42181]
[1776899027044,40.7,78479.77,0.21,0.07083,0.00013,3.39565]
[1776899032689,40.7,78478.22,0.21,0.07065,0.00013,3.38883]
[1776899040201,40.72,78480.07,0.21,0.07094,0.00013,3.39981]
[1776899043222,40.72,78490.0,0.21,0.07229,0.00013,3.4496]
[1776899044627,40.72,78495.08,0.21,0.07298,0.00014,3.47515]
[1776899049262,40.72,78496.52,0.21,0.07318,0.00014,3.48259]
[1776899049317,40.72,78496.52,0.21,0.07319,0.00014,3.48266]
[1776899054698,40.73,78497.69,0.21,0.07338,0.00014,3.48962]
[1776899060341,40.73,78497.92,0.21,0.07342,0.00014,3.49107]
[1776899065375,40.73,78500.68,0.21,0.07381,0.00014,3.50552]
[1776899071419,40.73,78501.57,0.21,0.07375,0.00014,3.49999]
[1776899074020,40.73,78501.28,0.21,0.07371,0.00014,3.49857]
[1776899074030,40.73,78502.15,0.21,0.07383,0.00014,3.50301]
[1776899074702,40.73,78502.15,0.21,0.07383,0.00014,3.50301]
[1776899074764,40.73,78500.07,0.21,0.07355,0.00014,3.49263]
[1776899075513,40.73,78500.07,0.21,0.07355,0.00014,3.49263]
[1776899075585,40.73,78498.95,0.21,0.07339,0.00014,3.48702]
[1776899080185,40.74,78495.3,0.21,0.0729,0.00014,3.46906]
[1776899080194,40.74,78495.3,0.21,0.0729,0.00014,3.46906]
[1776899080481,40.74,78492.75,0.21,0.07256,0.00014,3.45644]
[1776899085515,40.74,78493.27,0.21,0.07265,0.00014,3.4596]
[1776899087841,40.74,78493.42,0.21,0.07267,0.00014,3.46046]
[1776899087936,40.74,78494.92,0.21,0.07288,0.00014,3.46817]
[1776899088236,40.74,78494.92,0.21,0.07288,0.00014,3.46817]
[1776899088536,40.74,78494.92,0.21,0.07288,0.00014,3.46817]
[1776899089544,40.74,78502.16,0.21,0.07387,0.00014,3.50449]
[1776899090551,40.74,78506.75,0.21,0.0745,0.00014,3.5276]
[1776899094979,40.75,78512.12,0.21,0.07529,0.00014,3.55607]
[1776899100117,40.76,78511.52,0.21,0.07523,0.00014,3.55402]
[1776899099614,40.76,78506.91,0.21,0.0746,0.00014,3.5311]
[1776899105054,40.77,78502.4,0.21,0.07404,0.00014,3.51065]
[1776899110692,40.78,78503.44,0.21,0.07424,0.00014,3.51784]
[1776899115136,40.79,78503.67,0.21,0.07432,0.00014,3.52096]
[1776899116941,40.79,78503.67,0.21,0.07432,0.00014,3.52096]
[1776899117042,40.8,78503.67,0.21,0.07434,0.00014,3.52174]
[1776899121129,40.8,78503.1,0.21,0.0743,0.00014,3.52003]
[1776899128068,40.81,78501.99,0.21,0.07421,0.00014,3.51676]
[1776899129571,40.82,78500.15,0.21,0.07398,0.00014,3.5083]
[1776899130374,40.82,78500.15,0.21,0.074,0.00014,3.50908]
[1776899130830,40.82,78495.14,0.21,0.07333,0.00014,3.48441]
[1776899131838,40.83,78488.04,0.21,0.07219,0.00013,3.43936]
[1776899135865,40.83,78483.33,0.21,0.07157,0.00013,3.41663]
[1776899140900,40.84,78482.92,0.21,0.07154,0.00013,3.41545]
[1776899145936,40.84,78483.01,0.21,0.07157,0.00013,3.41673]
[1776899150975,40.84,78487.09,0.21,0.07214,0.00013,3.43776]
[1776899156010,40.85,78488.1,0.21,0.0723,0.00013,3.44337]
[1776899162050,40.85,78487.87,0.21,0.07228,0.00013,3.44291]
[1776899162239,40.85,78487.87,0.21,0.07228,0.00013,3.44291]
[1776899162248,40.85,78487.87,0.21,0.07228,0.00013,3.44291]
[1776899162252,40.85,78487.87,0.21,0.07228,0.00013,3.44291]
[1776899163066,40.85,78487.62,0.21,0.07226,0.00013,3.44214]
[1776899164229,40.86,78483.82,0.21,0.07177,0.00013,3.4238]
[1776899164238,40.86,78483.82,0.21,0.07177,0.00013,3.4238]
[1776899165072,40.86,78481.03,0.21,0.07141,0.00013,3.41052]
[1776899168091,40.87,78475.67,0.21,0.07074,0.00013,3.38572]
[1776899173127,40.88,78474.44,0.21,0.07061,0.00013,3.38105]
[1776899177156,40.88,78455.18,0.21,0.06812,0.00013,3.28808]
[1776899180181,40.89,78472.57,0.21,0.07043,0.00013,3.37412]
[1776899185214,40.9,78474.87,0.21,0.07078,0.00013,3.38714]
[1776899190248,40.9,78474.07,0.21,0.0707,0.00013,3.38423]
[1776899195686,40.91,78478.93,0.21,0.07118,0.00013,3.39902]
[1776899201325,40.92,78477.31,0.21,0.071,0.00013,3.39215]
[1776899206361,40.92,78476.25,0.21,0.07089,0.00013,3.38799]
[1776899211396,40.93,78479.92,0.21,0.0714,0.00013,3.40705]
[1776899216429,40.93,78478.69,0.21,0.07126,0.00013,3.40195]
[1776899221465,40.94,78480.39,0.21,0.07152,0.00013,3.4113]
[1776899222571,40.94,78480.39,0.21,0.07152,0.00013,3.4113]
[1776899222664,40.94,78492.57,0.21,0.07316,0.00014,3.47177]
[1776899225098,40.94,78499.99,0.21,0.0742,0.00014,3.50981]
[1776899227023,40.95,78499.8,0.21,0.07419,0.00014,3.50925]
[1776899227091,40.95,78499.51,0.21,0.07416,0.00014,3.50819]
[1776899229734,40.95,78498.89,0.21,0.07408,0.00014,3.50548]
[1776899229825,40.95,78494.99,0.21,0.07356,0.00014,3.48642]
[1776899235971,40.97,78492.0,0.21,0.07324,0.00014,3.47448]
[1776899236302,40.97,78492.0,0.21,0.07324,0.00014,3.47448]
[1776899236569,40.97,78492.0,0.21,0.07324,0.00014,3.47448]
[1776899243619,40.99,78490.38,0.21,0.0731,0.00014,3.46946]
[1776899246041,40.99,78495.89,0.21,0.07388,0.00014,3.49812]
[1776899251674,41.0,78497.02,0.21,0.0739,0.00014,3.49546]
[1776899256710,41.01,78495.98,0.21,0.07381,0.00014,3.49221]
[1776899261744,41.02,78496.58,0.21,0.07395,0.00014,3.49716]
[1776899266779,41.04,78496.64,0.21,0.07401,0.00014,3.49938]
[1776899271815,41.05,78494.58,0.21,0.07378,0.00014,3.49109]
[1776899274197,41.05,78488.9,0.21,0.07304,0.00014,3.4641]
[1776899279871,41.07,78488.03,0.21,0.07299,0.00014,3.46199]
[1776899284906,41.08,78488.79,0.21,0.07315,0.00014,3.46794]
[1776899287809,41.08,78488.47,0.21,0.07314,0.00014,3.46765]
[1776899287878,41.08,78488.81,0.21,0.07319,0.00014,3.46934]
[1776899292961,41.1,78488.1,0.21,0.07316,0.00014,3.4684]
[1776899297997,41.11,78492.0,0.21,0.07375,0.00014,3.48981]
[1776899303033,41.12,78493.74,0.21,0.07404,0.00014,3.50043]
[1776899305929,41.13,78494.46,0.21,0.07416,0.00014,3.50477]
[1776899305944,41.13,78494.46,0.21,0.07416,0.00014,3.50477]
[1776899306553,41.13,78495.45,0.21,0.07431,0.00014,3.51008]
[1776899307062,41.13,78501.19,0.21,0.0751,0.00014,3.5391]
[1776899310665,41.14,78505.4,0.21,0.07571,0.00014,3.56108]
[1776899313818,41.14,78504.1,0.21,0.07534,0.00014,3.54427]
[1776899314342,41.14,78504.1,0.21,0.07534,0.00014,3.54427]
[1776899314447,41.14,78504.09,0.21,0.07537,0.00014,3.54538]
[1776899314670,41.14,78504.09,0.21,0.07537,0.00014,3.54538]
[1776899316508,41.14,78506.25,0.21,0.07568,0.00014,3.55679]
[1776899317168,41.15,78506.25,0.21,0.07569,0.00014,3.55708]
[1776899318174,41.15,78511.65,0.21,0.07645,0.00014,3.58449]
[1776899320188,41.15,78516.46,0.21,0.07714,0.00014,3.60918]
[1776899322203,41.15,78521.71,0.21,0.07789,0.00014,3.63611]
[1776899324219,41.15,78526.4,0.21,0.07857,0.00014,3.66022]
[1776899329252,41.16,78525.62,0.21,0.07847,0.00014,3.6568]
[1776899334286,41.16,78525.82,0.21,0.07852,0.00014,3.65837]
[1776899341739,41.16,78527.45,0.21,0.07875,0.00014,3.66686]
[1776899342343,41.16,78527.45,0.21,0.07877,0.00014,3.6674]
[1776899343440,41.16,78527.32,0.21,0.07875,0.00014,3.66683]
[1776899344358,41.17,78527.22,0.21,0.07874,0.00014,3.66641]
[1776899349392,41.17,78527.5,0.21,0.07879,0.00014,3.66828]
[1776899353518,41.17,78528.0,0.21,0.07887,0.00014,3.67109]
[1776899353524,41.17,78525.0,0.21,0.07845,0.00014,3.65591]
[1776899354488,41.17,78525.0,0.21,0.07845,0.00014,3.65591]
[1776899355205,41.17,78525.0,0.21,0.07845,0.00014,3.65591]
[1776899361347,41.17,78524.49,0.21,0.07839,0.00014,3.65375]
[1776899366883,41.18,78525.98,0.21,0.07863,0.00014,3.66236]
[1776899367650,41.18,78525.98,0.21,0.07863,0.00014,3.66236]
[1776899373560,41.18,78526.84,0.21,0.07858,0.00014,3.65709]
[1776899378595,41.19,78529.29,0.21,0.07894,0.00014,3.67015]
[1776899383633,41.19,78528.56,0.21,0.07885,0.00014,3.66697]
[1776899385355,41.19,78528.56,0.21,0.07885,0.00014,3.66697]
[1776899385454,41.19,78528.42,0.21,0.07884,0.00014,3.66649]
[1776899385639,41.19,78528.42,0.21,0.07884,0.00014,3.66649]
[1776899385738,41.19,78533.3,0.21,0.07954,0.00014,3.69137]
[1776899387025,41.19,78539.73,0.21,0.08048,0.00015,3.7244]
[1776899388085,41.19,78539.73,0.21,0.08048,0.00015,3.7244]
[1776899388186,41.19,78541.87,0.21,0.08079,0.00015,3.73548]
[1776899393703,41.19,78541.93,0.21,0.0808,0.00015,3.73579]
[1776899397095,41.19,78547.93,0.21,0.08168,0.00015,3.76669]
[1776899402766,41.19,78549.78,0.21,0.08194,0.00015,3.77591]
[1776899407802,41.19,78550.31,0.21,0.08201,0.00015,3.77828]
[1776899412836,41.18,78548.89,0.21,0.08179,0.00015,3.77049]
[1776899417872,41.18,78547.36,0.21,0.08155,0.00015,3.76224]
[1776899422908,41.18,78546.18,0.21,0.08137,0.00015,3.75581]
[1776899428950,41.18,78546.52,0.21,0.08141,0.00015,3.75718]
[1776899432977,41.18,78563.14,0.21,0.08366,0.00015,3.83241]
[1776899437377,41.17,78556.48,0.21,0.08264,0.00015,3.79702]
[1776899441037,41.17,78551.88,0.21,0.08195,0.00015,3.77286]
[1776899446073,41.17,78555.79,0.21,0.08252,0.00015,3.79262]
[1776899449364,41.17,78563.01,0.21,0.08358,0.00015,3.82968]
[1776899450405,41.16,78573.02,0.21,0.08509,0.00015,3.88183]
[1776899452118,41.16,78580.0,0.21,0.08614,0.00015,3.91808]
[1776899455142,41.16,78575.42,0.21,0.08542,0.00015,3.89345]
[1776899457215,41.16,78570.52,0.21,0.08466,0.00015,3.86705]
[1776899463193,41.15,78574.72,0.21,0.08526,0.00015,3.88777]
[1776899468229,41.14,78578.96,0.21,0.08587,0.00015,3.90884]
[1776899473265,41.13,78579.41,0.21,0.0859,0.00015,3.90986]
[1776899478300,41.13,78578.96,0.21,0.08579,0.00015,3.90616]
[1776899480968,41.12,78579.21,0.21,0.08581,0.00015,3.90694]
[1776899481321,41.12,78580.4,0.21,0.08599,0.00015,3.91294]
[1776899482330,41.12,78587.01,0.21,0.087,0.00015,3.94752]
[1776899483336,41.12,78591.96,0.21,0.08776,0.00016,3.97364]
[1776899488370,41.12,78593.45,0.21,0.08797,0.00016,3.98085]
[1776899491612,41.11,78594.11,0.21,0.08786,0.00016,3.97336]
[1776899496426,41.12,78601.35,0.21,0.089,0.00016,4.01205]
[1776899500455,41.12,78596.32,0.21,0.08823,0.00016,3.98583]
[1776899501463,41.12,78590.93,0.21,0.0874,0.00016,3.95764]
[1776899502441,41.12,78590.93,0.21,0.0874,0.00016,3.95764]
[1776899502804,41.12,78587.36,0.21,0.08685,0.00015,3.93901]
[1776899504185,41.12,78589.08,0.21,0.08712,0.00015,3.94806]
[1776899509519,41.12,78585.32,0.21,0.08653,0.00015,3.92798]
[1776899511271,41.12,78585.28,0.21,0.08652,0.00015,3.92775]
[1776899511362,41.12,78585.46,0.21,0.08655,0.00015,3.92867]
[1776899516570,41.12,78585.36,0.21,0.08653,0.00015,3.92805]
[1776899521758,41.12,78585.31,0.21,0.08652,0.00015,3.92772]
[1776899523543,41.12,78576.27,0.21,0.08514,0.00015,3.88013]
[1776899525463,41.12,78568.41,0.21,0.08395,0.00015,3.83888]
[1776899531464,41.12,78570.59,0.21,0.08426,0.00015,3.84974]
[1776899536709,41.11,78569.03,0.21,0.08399,0.00015,3.84058]
[1776899541745,41.11,78566.43,0.21,0.08358,0.00015,3.82638]
[1776899546904,41.1,78566.14,0.21,0.08353,0.00015,3.82438]
[1776899548198,41.1,78557.2,0.21,0.08219,0.00015,3.77772]
[1776899553835,41.1,78555.75,0.21,0.08176,0.00015,3.75939]
[1776899558883,41.1,78556.47,0.21,0.08186,0.00015,3.76289]
[1776899566939,41.1,78558.89,0.21,0.08221,0.00015,3.775]
[1776899572969,41.09,78561.47,0.21,0.08257,0.00015,3.78752]
[1776899578410,41.09,78563.71,0.21,0.08288,0.00015,3.79827]
[1776899583044,41.08,78578.41,0.21,0.08508,0.00015,3.87441]
[1776899586206,41.08,78578.84,0.21,0.08513,0.00015,3.87615]
[1776899586284,41.08,78579.54,0.21,0.08522,0.00015,3.87933]
[1776899588203,41.08,78579.54,0.21,0.08522,0.00015,3.87933]
[1776899588289,41.08,78578.73,0.21,0.08508,0.00015,3.87457]
[1776899594121,41.07,78579.55,0.21,0.08517,0.00015,3.87767]
[1776899595840,41.07,78580.02,0.21,0.08523,0.00015,3.8799]
[1776899596378,41.07,78580.02,0.21,0.08523,0.00015,3.8799]
[1776899596435,41.07,78575.93,0.21,0.0846,0.00015,3.85796]
[1776899602177,41.06,78574.19,0.21,0.08431,0.00015,3.84794]
[1776899605561,41.06,78578.99,0.21,0.08501,0.00015,3.87233]
[1776899611105,41.05,78579.99,0.21,0.08514,0.00015,3.87676]
[1776899611264,41.05,78579.99,0.21,0.08514,0.00015,3.87676]
[1776899611405,41.05,78583.25,0.21,0.08543,0.00015,3.88303]
[1776899612647,41.05,78583.25,0.21,0.08543,0.00015,3.88303]
[1776899612658,41.05,78583.25,0.21,0.08543,0.00015,3.88303]
[1776899613256,41.05,78584.05,0.21,0.08554,0.00015,3.8868]
[1776899619298,41.05,78586.77,0.21,0.08596,0.00015,3.90135]
[1776899624334,41.05,78589.22,0.21,0.08635,0.00015,3.91443]
[1776899627354,41.05,78577.93,0.21,0.08461,0.00015,3.85486]
[1776899628360,41.05,78571.35,0.21,0.08361,0.00015,3.82032]
[1776899633363,41.05,78574.91,0.21,0.08414,0.00015,3.83864]
[1776899639439,41.04,78571.51,0.21,0.08361,0.00015,3.82022]
[1776899644474,41.04,78568.87,0.21,0.0832,0.00015,3.806]
[1776899649509,41.04,78567.85,0.21,0.08303,0.00015,3.80028]
[1776899654544,41.04,78567.21,0.21,0.08293,0.00015,3.79656]
[1776899659578,41.03,78566.04,0.21,0.08274,0.00015,3.79009]
[1776899664679,41.03,78565.19,0.21,0.08261,0.00015,3.78537]
[1776899671665,41.03,78564.63,0.21,0.0823,0.00015,3.7713]
[1776899676700,41.03,78563.41,0.21,0.08211,0.00015,3.76466]
[1776899681734,41.03,78562.98,0.21,0.08204,0.00015,3.76216]
[1776899686829,41.02,78562.99,0.21,0.08203,0.00015,3.76192]
[1776899691852,41.02,78563.47,0.21,0.0821,0.00015,3.76409]
[1776899697896,41.02,78562.95,0.21,0.08201,0.00015,3.76102]
[1776899704418,41.02,78562.82,0.21,0.08198,0.00015,3.76022]
[1776899710918,41.02,78562.63,0.21,0.08194,0.00015,3.75868]
[1776899717033,41.01,78563.09,0.21,0.08199,0.00015,3.76058]
[1776899718038,41.01,78568.68,0.21,0.08283,0.00015,3.78957]
[1776899719418,41.01,78560.33,0.21,0.08158,0.00015,3.74599]
[1776899725244,41.01,78559.13,0.21,0.0814,0.00015,3.73965]
[1776899731282,41.01,78557.92,0.21,0.08121,0.00015,3.73322]
[1776899738180,41.01,78554.63,0.21,0.08052,0.00015,3.70567]
[1776899741200,41.01,78563.79,0.21,0.08188,0.00015,3.75303]
[1776899744221,41.01,78568.66,0.21,0.0826,0.00015,3.77814]
[1776899745229,41.01,78573.5,0.21,0.08332,0.00015,3.80326]
[1776899750264,41.0,78569.6,0.21,0.08272,0.00015,3.78222]
[1776899755300,41.0,78568.96,0.21,0.0826,0.00015,3.77829]
[1776899759701,41.0,78578.55,0.21,0.08403,0.00015,3.82768]
[1776899762348,41.0,78573.26,0.21,0.08322,0.00015,3.79965]
[1776899767382,41.0,78575.2,0.21,0.08352,0.00015,3.81008]
[1776899772418,41.0,78578.27,0.21,0.08398,0.00015,3.82598]
[1776899777453,40.99,78582.22,0.21,0.08456,0.00015,3.84604]
[1776899783495,40.99,78583.3,0.21,0.0847,0.00015,3.85081]
[1776899787523,40.99,78575.06,0.21,0.08344,0.00015,3.8072]
[1776899792558,40.98,78573.39,0.21,0.08298,0.00015,3.78771]
[1776899797594,40.98,78573.69,0.21,0.08302,0.00015,3.78919]
[1776899802628,40.98,78573.9,0.21,0.08305,0.00015,3.79022]
[1776899808670,40.98,78572.3,0.21,0.08281,0.00015,3.78178]
[1776899813705,40.98,78570.62,0.21,0.08255,0.00015,3.77296]
[1776899820763,40.98,78569.32,0.21,0.08235,0.00015,3.76611]
[1776899825799,40.98,78569.83,0.21,0.08243,0.00015,3.76864]
[1776899827814,40.98,78556.43,0.21,0.08044,0.00015,3.69921]
[1776899832849,40.98,78556.25,0.21,0.08042,0.00015,3.69864]
[1776899834863,40.98,78565.02,0.21,0.08172,0.00015,3.74408]
[1776899839898,40.98,78565.62,0.21,0.08181,0.00015,3.74714]
[1776899844935,40.98,78564.24,0.21,0.0816,0.00015,3.73988]
[1776899850338,40.98,78562.91,0.21,0.0814,0.00015,3.73289]
[1776899856011,40.98,78562.46,0.21,0.08113,0.00015,3.71985]
[1776899861646,40.98,78561.68,0.21,0.08101,0.00015,3.71576]
[1776899870488,40.98,78560.65,0.21,0.08086,0.00015,3.71035]
[1776899876152,40.98,78562.04,0.21,0.08106,0.00015,3.71746]
[1776899881186,40.98,78562.13,0.21,0.08107,0.00015,3.71782]
[1776899882262,40.98,78557.08,0.21,0.08032,0.00015,3.69173]
[1776899884217,40.98,78545.2,0.21,0.07859,0.00014,3.63078]
[1776899889252,40.98,78557.05,0.21,0.08033,0.00015,3.69207]
[1776899893279,40.98,78561.76,0.21,0.08103,0.00015,3.71638]
[1776899898314,40.98,78557.21,0.21,0.08035,0.00015,3.69279]
[1776899904357,40.98,78555.24,0.21,0.08007,0.00015,3.68277]
[1776899909390,40.98,78554.47,0.21,0.07996,0.00015,3.67895]
[1776899915432,40.98,78553.89,0.21,0.07968,0.00015,3.66564]
[1776899920838,40.99,78557.45,0.21,0.08021,0.00015,3.68415]
[1776899926509,40.99,78555.6,0.21,0.07994,0.00015,3.6747]
[1776899929467,40.99,78553.87,0.21,0.07969,0.00015,3.66586]
[1776899929546,40.99,78553.87,0.21,0.07969,0.00015,3.66586]
[1776899929568,40.99,78536.49,0.21,0.07717,0.00014,3.57718]
[1776899930488,40.99,78536.49,0.21,0.07717,0.00014,3.57718]
[1776899930910,40.99,78536.17,0.21,0.07713,0.00014,3.57575]
[1776899933187,40.99,78536.7,0.21,0.07722,0.00014,3.57861]
[1776899933562,40.99,78537.18,0.21,0.07729,0.00014,3.58122]
[1776899935565,40.99,78537.82,0.21,0.07739,0.00014,3.58463]
[1776899935666,40.99,78537.16,0.21,0.0773,0.00014,3.58162]
[1776899939083,40.99,78537.26,0.21,0.07732,0.00014,3.58247]
[1776899939604,41.0,78538.12,0.21,0.07745,0.00014,3.58702]
[1776899944041,41.0,78538.2,0.21,0.07748,0.00014,3.58811]
[1776899944639,41.0,78537.07,0.21,0.07733,0.00014,3.58255]
[1776899949675,41.01,78537.99,0.21,0.07749,0.00014,3.58839]
[1776899950953,41.01,78537.99,0.21,0.07749,0.00014,3.58839]
[1776899951644,41.01,78538.35,0.21,0.07755,0.00014,3.59041]
[1776899956139,41.01,78539.62,0.21,0.07776,0.00014,3.59778]
[1776899960978,41.02,78541.05,0.21,0.07798,0.00014,3.60579]
[1776899963008,41.02,78542.23,0.21,0.07816,0.00014,3.61216]
[1776899971190,41.03,78540.81,0.21,0.0778,0.00014,3.59596]
[1776899976864,41.03,78541.2,0.21,0.07789,0.00014,3.59912]
[1776899981901,41.04,78544.56,0.21,0.0784,0.00014,3.61724]
[1776899986934,41.05,78545.91,0.21,0.07863,0.00014,3.62502]
[1776899994990,41.05,78546.66,0.21,0.07877,0.00014,3.63017]
[1776899998011,41.06,78539.93,0.21,0.07782,0.00014,3.59641]
[1776900000664,41.06,78538.39,0.21,0.0776,0.00014,3.58881]
[1776900002043,41.06,78529.28,0.21,0.07632,0.00014,3.54341]
[1776900003050,41.06,78524.31,0.21,0.07563,0.00014,3.5187]
[1776900007701,41.07,78523.65,0.21,0.07558,0.00014,3.51672]
[1776900008084,41.07,78521.32,0.21,0.07526,0.00014,3.50538]
[1776900013119,41.08,78519.41,0.21,0.07504,0.00014,3.49765]
[1776900018154,41.09,78511.96,0.21,0.07404,0.00014,3.46135]
[1776900023189,41.09,78508.21,0.21,0.07353,0.00014,3.44316]
[1776900028225,41.09,78506.32,0.21,0.07329,0.00014,3.43433]
[1776900034267,41.1,78506.64,0.21,0.07316,0.00014,3.42631]
[1776900039302,41.1,78507.72,0.21,0.07332,0.00014,3.43232]
[1776900044337,41.1,78508.15,0.21,0.07336,0.00014,3.43358]
[1776900049371,41.1,78508.73,0.21,0.07345,0.00014,3.43711]
[1776900056421,41.1,78508.71,0.21,0.07348,0.00014,3.4379]
[1776900061843,41.11,78505.46,0.21,0.07306,0.00014,3.42267]
[1776900067497,41.11,78504.35,0.21,0.07292,0.00014,3.41795]
[1776900071122,41.12,78495.77,0.21,0.07177,0.00013,3.37612]
[1776900071922,41.11,78478.13,0.21,0.06941,0.00013,3.28967]
[1776900077638,41.11,78475.2,0.21,0.06902,0.00013,3.27539]
[1776900079795,41.11,78467.52,0.21,0.06802,0.00013,3.23838]
[1776900081992,41.11,78462.19,0.21,0.06734,0.00013,3.21293]
[1776900083725,41.11,78462.15,0.21,0.06733,0.00013,3.21274]
[1776900085219,41.11,78461.27,0.21,0.06722,0.00013,3.2087]
[1776900090839,41.12,78460.24,0.21,0.0671,0.00013,3.20424]
[1776900095698,41.12,78454.27,0.21,0.06617,0.00013,3.16634]
[1776900097208,41.12,78454.49,0.21,0.0662,0.00013,3.16752]
[1776900097738,41.12,78454.49,0.21,0.0662,0.00013,3.16752]
[1776900098021,41.12,78454.49,0.21,0.0662,0.00013,3.16752]
[1776900098068,41.12,78421.11,0.21,0.06207,0.00012,3.01156]
[1776900098261,41.12,78421.11,0.21,0.06207,0.00012,3.01156]
[1776900098829,41.12,78421.11,0.21,0.06207,0.00012,3.01156]
[1776900098989,41.12,78397.26,0.21,0.05925,0.00012,2.90302]
[1776900101085,41.13,78389.85,0.21,0.05842,0.00012,2.87067]
[1776900101290,41.13,78389.85,0.21,0.05842,0.00012,2.87067]
[1776900102135,41.13,78383.35,0.21,0.05767,0.00011,2.84174]
[1776900103797,41.13,78383.35,0.21,0.05768,0.00011,2.84191]
[1776900103872,41.13,78382.82,0.21,0.05762,0.00011,2.83974]
[1776900109807,41.14,78383.55,0.21,0.05773,0.00011,2.84402]
[1776900114842,41.14,78382.09,0.21,0.05759,0.00011,2.83834]
[1776900118683,41.15,78382.1,0.21,0.0576,0.00011,2.83888]
[1776900118704,41.15,78382.1,0.21,0.0576,0.00011,2.83888]
[1776900118710,41.15,78382.1,0.21,0.0576,0.00011,2.83888]
[1776900119010,41.15,78382.1,0.21,0.0576,0.00011,2.83888]
[1776900119110,41.15,78382.03,0.21,0.0576,0.00011,2.83873]
[1776900119479,41.15,78382.03,0.21,0.0576,0.00011,2.83873]
[1776900119705,41.15,78382.03,0.21,0.0576,0.00011,2.83873]
[1776900120182,41.15,78373.34,0.21,0.05662,0.00011,2.80031]
[1776900120602,41.15,78373.34,0.21,0.05662,0.00011,2.80031]
[1776900120817,41.15,78373.34,0.21,0.05662,0.00011,2.80031]
[1776900121911,41.15,78360.95,0.21,0.05525,0.00011,2.74629]
[1776900122913,41.15,78371.2,0.21,0.05639,0.00011,2.79155]
[1776900126141,41.15,78367.17,0.21,0.05596,0.00011,2.7743]
[1776900126941,41.16,78378.54,0.21,0.05725,0.00011,2.82499]
[1776900127682,41.16,78378.54,0.21,0.05725,0.00011,2.82499]
[1776900127750,41.16,78378.54,0.21,0.05725,0.00011,2.82499]
[1776900127971,41.16,78378.54,0.21,0.05725,0.00011,2.82499]
[1776900128001,41.16,78392.13,0.21,0.05881,0.00012,2.88589]
[1776900133889,41.16,78394.71,0.21,0.05911,0.00012,2.89743]
[1776900133991,41.16,78399.72,0.21,0.05969,0.00012,2.92012]
[1776900136016,41.16,78408.14,0.21,0.0607,0.00012,2.9588]
[1776900140818,41.17,78409.32,0.21,0.06087,0.00012,2.96562]
[1776900141040,41.17,78410.64,0.21,0.06104,0.00012,2.97201]
[1776900142216,41.17,78415.79,0.21,0.06167,0.00012,2.99595]
[1776900145172,41.18,78424.73,0.21,0.06277,0.00012,3.0381]
[1776900150096,41.18,78425.36,0.21,0.06287,0.00012,3.04205]
[1776900150195,41.19,78431.49,0.21,0.06363,0.00012,3.07075]
[1776900150873,41.19,78431.49,0.21,0.06363,0.00012,3.07075]
[1776900151503,41.19,78431.49,0.21,0.06345,0.00012,3.06104]
[1776900156708,41.19,78430.77,0.21,0.06339,0.00012,3.05868]
[1776900158222,41.19,78430.8,0.21,0.0634,0.00012,3.05902]
[1776900158230,41.19,78430.8,0.21,0.0634,0.00012,3.05902]
[1776900158159,41.2,78426.07,0.21,0.06283,0.00012,3.03728]
[1776900159166,41.2,78421.01,0.21,0.06222,0.00012,3.01415]
[1776900160772,41.2,78422.78,0.21,0.06244,0.00012,3.02259]
[1776900160780,41.2,78422.78,0.21,0.06244,0.00012,3.02259]
[1776900161180,41.2,78425.02,0.21,0.06272,0.00012,3.0332]
[1776900163194,41.2,78430.84,0.21,0.06344,0.00012,3.06067]
[1776900166921,41.2,78432.85,0.21,0.06368,0.00012,3.06983]
[1776900167222,41.2,78432.72,0.21,0.06366,0.00012,3.06902]
[1776900167656,41.2,78432.72,0.21,0.06366,0.00012,3.06902]
[1776900168229,41.2,78432.89,0.21,0.06368,0.00012,3.06962]
[1776900173263,41.2,78432.71,0.21,0.06365,0.00012,3.06856]
[1776900178299,41.2,78436.06,0.21,0.06409,0.00012,3.08511]
[1776900182144,41.21,78434.82,0.21,0.06395,0.00012,3.07968]
[1776900182240,41.21,78434.79,0.21,0.06395,0.00012,3.07992]
[1776900183158,41.21,78434.79,0.21,0.06395,0.00012,3.07992]
[1776900183258,41.21,78435.83,0.21,0.06409,0.00012,3.08496]
[1776900189242,41.21,78433.16,0.21,0.06378,0.00012,3.07327]
[1776900190071,41.22,78426.96,0.21,0.06303,0.00012,3.04506]
[1776900195418,41.21,78427.93,0.21,0.06313,0.00012,3.04879]
[1776900200456,41.21,78422.59,0.21,0.06246,0.00012,3.02336]
[1776900205488,41.2,78422.68,0.21,0.06246,0.00012,3.02322]
[1776900207356,41.2,78422.71,0.21,0.06246,0.00012,3.02324]
[1776900207573,41.2,78421.21,0.21,0.06227,0.00012,3.01621]
[1776900210177,41.2,78421.21,0.21,0.06227,0.00012,3.0161]
[1776900213324,41.2,78425.35,0.21,0.06258,0.00012,3.0249]
[1776900214251,41.2,78425.35,0.21,0.06258,0.00012,3.0249]
[1776900215132,41.2,78425.35,0.21,0.06258,0.00012,3.0249]
[1776900215233,41.2,78430.11,0.21,0.06315,0.00012,3.04667]
[1776900215354,41.2,78430.11,0.21,0.06315,0.00012,3.04667]
[1776900215364,41.2,78430.11,0.21,0.06315,0.00012,3.04667]
[1776900215435,41.2,78430.11,0.21,0.06315,0.00012,3.04667]
[1776900215688,41.2,78430.11,0.21,0.06315,0.00012,3.04667]
[1776900215698,41.2,78430.11,0.21,0.06315,0.00012,3.04667]
[1776900215900,41.2,78422.42,0.21,0.06221,0.00012,3.01096]
[1776900217574,41.2,78415.16,0.21,0.06133,0.00012,2.97752]
[1776900220332,41.2,78412.92,0.21,0.06106,0.00012,2.96722]
[1776900226310,41.2,78413.59,0.21,0.06114,0.00012,2.97019]
[1776900227642,41.2,78404.33,0.21,0.06004,0.00012,2.92805]
[1776900233066,41.2,78392.21,0.21,0.05864,0.00012,2.8737]
[1776900234692,41.2,78384.68,0.21,0.05776,0.00011,2.83964]
[1776900236705,41.19,78379.75,0.21,0.05718,0.00011,2.81704]
[1776900241741,41.18,78378.45,0.21,0.05699,0.00011,2.80968]
[1776900243132,41.18,78371.78,0.21,0.05623,0.00011,2.77967]
[1776900246780,41.17,78366.93,0.21,0.05567,0.00011,2.75758]
[1776900251809,41.17,78362.65,0.21,0.05516,0.00011,2.7378]
[1776900256882,41.16,78362.38,0.21,0.05511,0.00011,2.73567]
[1776900257211,41.16,78347.71,0.21,0.05351,0.00011,2.67219]
[1776900258891,41.16,78336.79,0.21,0.05234,0.00011,2.62527]
[1776900260883,41.16,78343.04,0.21,0.053,0.00011,2.65184]
[1776900262021,41.16,78349.14,0.21,0.05366,0.00011,2.67789]
[1776900267932,41.16,78351.54,0.21,0.0539,0.00011,2.68757]
[1776900269946,41.15,78357.36,0.21,0.05452,0.00011,2.71243]
[1776900274983,41.15,78356.54,0.21,0.05424,0.00011,2.69865]
[1776900280018,41.15,78354.54,0.21,0.054,0.00011,2.68929]
[1776900283173,41.14,78344.75,0.21,0.05294,0.00011,2.64671]
[1776900285047,41.14,78344.68,0.21,0.05293,0.00011,2.64641]
[1776900285186,41.14,78344.68,0.21,0.05293,0.00011,2.64641]
[1776900285251,41.14,78288.94,0.21,0.04723,0.0001,2.41486]
[1776900285487,41.14,78288.94,0.21,0.04723,0.0001,2.41486]
[1776900286250,41.14,78288.94,0.21,0.04723,0.0001,2.41486]
[1776900286306,41.14,78286.07,0.21,0.04696,0.0001,2.40359]
[1776900288082,41.15,78304.2,0.21,0.04875,0.0001,2.47756]
[1776900290096,41.15,78309.39,0.21,0.04929,0.0001,2.49956]
[1776900295134,41.15,78314.68,0.21,0.04985,0.0001,2.52221]
[1776900297110,41.16,78313.6,0.21,0.04974,0.0001,2.51787]
[1776900297158,41.16,78313.6,0.21,0.04974,0.0001,2.51787]
[1776900297278,41.16,78304.69,0.21,0.04885,0.0001,2.48126]
[1776900298213,41.16,78304.15,0.21,0.04879,0.0001,2.47905]
[1776900298601,41.16,78304.15,0.21,0.04879,0.0001,2.47905]
[1776900299200,41.16,78265.43,0.21,0.04503,9e-05,2.32342]
[1776900300198,41.17,78251.93,0.21,0.04383,9e-05,2.27284]
[1776900302207,41.24,78242.04,0.21,0.0432,9e-05,2.24622]
[1776900303219,41.28,78233.65,0.21,0.04259,9e-05,2.22024]
[1776900305225,41.32,78238.96,0.21,0.04322,9e-05,2.24711]
[1776900306276,41.36,78234.01,0.21,0.04291,9e-05,2.234]
[1776900307257,41.36,78241.42,0.21,0.0436,9e-05,2.26294]
[1776900308262,41.4,78228.38,0.21,0.04256,9e-05,2.21915]
[1776900309295,41.44,78219.82,0.21,0.04196,9e-05,2.19321]
[1776900312295,41.52,78212.48,0.21,0.04161,9e-05,2.17836]
[1776900315327,41.67,78218.08,0.21,0.04268,9e-05,2.22387]
[1776900319348,41.68,78223.24,0.21,0.04319,9e-05,2.24553]
[1776900324385,41.7,78221.52,0.21,0.0431,9e-05,2.24161]
[1776900328413,41.71,78232.48,0.21,0.04414,9e-05,2.28539]
[1776900330426,41.72,78241.76,0.21,0.04501,9e-05,2.322]
[1776900334314,41.72,78242.99,0.21,0.04499,9e-05,2.319]
[1776900334454,41.73,78243.36,0.21,0.04504,9e-05,2.32078]
[1776900339489,41.74,78245.78,0.21,0.0453,9e-05,2.33181]
[1776900344524,41.75,78247.23,0.21,0.04547,9e-05,2.33902]
[1776900346538,41.75,78253.56,0.21,0.04608,9e-05,2.36439]
[1776900352032,41.76,78255.26,0.21,0.04627,9e-05,2.3721]
[1776900352063,41.76,78268.3,0.21,0.04753,0.0001,2.42421]
[1776900355605,41.76,78276.69,0.21,0.04836,0.0001,2.45829]
[1776900357615,41.76,78284.42,0.21,0.04913,0.0001,2.48969]
[1776900359629,41.76,78274.13,0.21,0.04812,0.0001,2.44822]
[1776900364664,41.77,78274.45,0.21,0.04816,0.0001,2.45001]
[1776900370242,41.77,78272.35,0.21,0.04796,0.0001,2.44202]
[1776900375743,41.77,78269.4,0.21,0.0477,0.0001,2.43109]
[1776900380776,41.78,78274.85,0.21,0.04824,0.0001,2.45339]
[1776900384152,41.78,78281.87,0.21,0.04894,0.0001,2.482]
[1776900386819,41.78,78271.87,0.21,0.04796,0.0001,2.44191]
[1776900387827,41.78,78264.85,0.21,0.04728,0.0001,2.41403]
[1776900392860,41.79,78259.72,0.21,0.04665,0.0001,2.38552]
[1776900397895,41.79,78270.58,0.21,0.04772,0.0001,2.42961]
[1776900402929,41.79,78272.71,0.21,0.04794,0.0001,2.4387]
[1776900404300,41.8,78264.86,0.21,0.04718,0.0001,2.40751]
[1776900408972,41.8,78274.37,0.21,0.04813,0.0001,2.44635]
[1776900414371,41.8,78279.43,0.21,0.04864,0.0001,2.46735]
[1776900418036,41.81,78285.0,0.21,0.0492,0.0001,2.49029]
[1776900421268,41.81,78271.1,0.21,0.04784,0.0001,2.43463]
[1776900423364,41.81,78263.07,0.21,0.04708,0.0001,2.40306]
[1776900424110,41.81,78263.07,0.21,0.04708,0.0001,2.40306]
[1776900424475,41.81,78263.07,0.21,0.04708,0.0001,2.40306]
[1776900424518,41.81,78233.89,0.21,0.04434,9e-05,2.28937]
[1776900424594,41.81,78233.89,0.21,0.04434,9e-05,2.28937]
[1776900424686,41.81,78233.89,0.21,0.04434,9e-05,2.28937]
[1776900424902,41.81,78233.89,0.21,0.04434,9e-05,2.28937]
[1776900425076,41.81,78233.89,0.21,0.04434,9e-05,2.28937]
[1776900425097,41.82,78222.61,0.21,0.04333,9e-05,2.24671]
[1776900428320,41.83,78217.76,0.21,0.04293,9e-05,2.22981]
[1776900429371,41.83,78217.76,0.21,0.04293,9e-05,2.22981]
[1776900429452,41.83,78218.01,0.21,0.04296,9e-05,2.23127]
[1776900431566,41.83,78218.01,0.21,0.04297,9e-05,2.23177]
[1776900431177,41.83,78227.52,0.21,0.04384,9e-05,2.26833]
[1776900432182,41.84,78228.59,0.21,0.04395,9e-05,2.27284]
[1776900434644,41.84,78226.29,0.21,0.04376,9e-05,2.26492]
[1776900435202,41.84,78226.29,0.21,0.04377,9e-05,2.26534]
[1776900436502,41.84,78226.29,0.21,0.04377,9e-05,2.26534]
[1776900436220,41.85,78232.4,0.21,0.04434,9e-05,2.28911]
[1776900437220,41.85,78241.14,0.21,0.04515,9e-05,2.32316]
[1776900438225,41.85,78247.61,0.21,0.04576,9e-05,2.34862]
[1776900443261,41.86,78254.44,0.21,0.04644,9e-05,2.3767]
[1776900446281,41.86,78259.26,0.21,0.04691,0.0001,2.39615]
[1776900451318,41.87,78258.24,0.21,0.04668,0.0001,2.38419]
[1776900455345,41.87,78264.45,0.21,0.04729,0.0001,2.40968]
[1776900460381,41.88,78266.04,0.21,0.04746,0.0001,2.41668]
[1776900465416,41.88,78265.55,0.21,0.04743,0.0001,2.41537]
[1776900470451,41.89,78266.14,0.21,0.0475,0.0001,2.41832]
[1776900475487,41.89,78266.83,0.21,0.04759,0.0001,2.42165]
[1776900480539,41.89,78270.68,0.21,0.04797,0.0001,2.43753]
[1776900481532,41.89,78276.87,0.21,0.04858,0.0001,2.4624]
[1776900482535,41.89,78284.95,0.21,0.04938,0.0001,2.49503]
[1776900486563,41.89,78290.01,0.21,0.04989,0.0001,2.51552]
[1776900487570,41.89,78294.99,0.21,0.05039,0.0001,2.53581]
[1776900488577,41.89,78304.94,0.21,0.0514,0.0001,2.57665]
[1776900493612,41.89,78308.69,0.21,0.05177,0.0001,2.59148]
[1776900495627,41.88,78315.31,0.21,0.05245,0.0001,2.61872]
[1776900500664,41.88,78321.44,0.21,0.05307,0.00011,2.64335]
[1776900505696,41.87,78325.08,0.21,0.05342,0.00011,2.65747]
[1776900509725,41.87,78331.56,0.21,0.0541,0.00011,2.68437]
[1776900515091,41.87,78324.77,0.21,0.0532,0.00011,2.64609]
[1776900520801,41.86,78327.18,0.21,0.05343,0.00011,2.65511]
[1776900525898,41.85,78331.46,0.21,0.05386,0.00011,2.67226]
[1776900528859,41.85,78324.27,0.21,0.05307,0.00011,2.64094]
[1776900533894,41.84,78324.2,0.21,0.05304,0.00011,2.63982]
[1776900538929,41.84,78333.92,0.21,0.05404,0.00011,2.67966]
[1776900542958,41.83,78327.08,0.21,0.05331,0.00011,2.65042]
[1776900547992,41.83,78324.63,0.21,0.05302,0.00011,2.63905]
[1776900553027,41.82,78327.31,0.21,0.05328,0.00011,2.64952]
[1776900555371,41.82,78333.73,0.21,0.05395,0.00011,2.67601]
[1776900561084,41.81,78335.72,0.21,0.05413,0.00011,2.68315]
[1776900566118,41.8,78339.85,0.21,0.05453,0.00011,2.69902]
[1776900571153,41.79,78339.74,0.21,0.05431,0.00011,2.68765]
[1776900574174,41.79,78334.16,0.21,0.05369,0.00011,2.66319]
[1776900577251,41.78,78329.31,0.21,0.05316,0.00011,2.64211]
[1776900583238,41.78,78321.4,0.21,0.0523,0.0001,2.60782]
[1776900584245,41.78,78314.55,0.21,0.05158,0.0001,2.57924]
[1776900587266,41.78,78320.73,0.21,0.05222,0.0001,2.60461]
[1776900592300,41.77,78325.55,0.21,0.05271,0.00011,2.62428]
[1776900597336,41.77,78326.47,0.21,0.05278,0.00011,2.62722]
[1776900602371,41.76,78326.05,0.21,0.05271,0.00011,2.62432]
[1776900603382,41.76,78320.07,0.21,0.05208,0.0001,2.5991]
[1776900604390,41.76,78307.56,0.21,0.05078,0.0001,2.54708]
[1776900605723,41.76,78292.86,0.21,0.04929,0.0001,2.48686]
[1776900607409,41.76,78282.3,0.21,0.04825,0.0001,2.4443]
[1776900608668,41.76,78276.03,0.21,0.04764,0.0001,2.41932]
[1776900612445,41.76,78282.88,0.21,0.04832,0.0001,2.44733]
[1776900617479,41.77,78282.51,0.21,0.0483,0.0001,2.44641]
[1776900622562,41.77,78288.7,0.21,0.04893,0.0001,2.47194]
[1776900624576,41.77,78298.57,0.21,0.04992,0.0001,2.5122]
[1776900628609,41.77,78292.54,0.21,0.04932,0.0001,2.48777]
[1776900630623,41.77,78285.33,0.21,0.0486,0.0001,2.4588]
[1776900633641,41.78,78300.99,0.21,0.05001,0.0001,2.5136]
[1776900636685,41.78,78307.01,0.21,0.05063,0.0001,2.53836]
[1776900637669,41.78,78293.09,0.21,0.04922,0.0001,2.48155]
[1776900638680,41.78,78286.33,0.21,0.04855,0.0001,2.45436]
[1776900643710,41.78,78288.28,0.21,0.04877,0.0001,2.46305]
[1776900650764,41.79,78289.26,0.21,0.04889,0.0001,2.46809]
[1776900651770,41.79,78304.68,0.21,0.05045,0.0001,2.53118]
[1776900653782,41.79,78300.0,0.21,0.04998,0.0001,2.51215]
[1776900656802,41.79,78294.03,0.21,0.04938,0.0001,2.4881]
[1776900657809,41.79,78301.32,0.21,0.05012,0.0001,2.51791]
[1776900662844,41.8,78293.05,0.21,0.0493,0.0001,2.48453]
[1776900667880,41.8,78292.55,0.21,0.04926,0.0001,2.48324]
[1776900672914,41.8,78279.43,0.21,0.04798,0.0001,2.43109]
[1776900675385,41.81,78285.15,0.21,0.04856,0.0001,2.45453]
[1776900678957,41.81,78276.32,0.21,0.04771,0.0001,2.41983]
[1776900681981,41.82,78281.2,0.21,0.0482,0.0001,2.43998]
[1776900682988,41.82,78275.06,0.21,0.0476,0.0001,2.4156]
[1776900688022,41.82,78272.32,0.21,0.04737,0.0001,2.40578]
[1776900693063,41.83,78270.67,0.21,0.04707,0.0001,2.39132]
[1776900696422,41.83,78246.94,0.21,0.04484,9e-05,2.29916]
[1776900698848,41.84,78231.87,0.21,0.04348,9e-05,2.24248]
[1776900701118,41.85,78226.27,0.21,0.043,9e-05,2.22221]
[1776900702424,41.85,78231.09,0.21,0.04345,9e-05,2.24096]
[1776900705251,41.86,78222.57,0.21,0.04271,9e-05,2.21016]
[1776900711189,41.88,78218.67,0.21,0.04244,9e-05,2.19859]
[1776900714210,41.89,78229.02,0.21,0.0434,9e-05,2.23915]
[1776900719245,41.9,78231.26,0.21,0.04366,9e-05,2.2499]
[1776900720252,41.91,78226.07,0.21,0.0432,9e-05,2.23064]
[1776900721259,41.91,78217.84,0.21,0.04248,9e-05,2.20012]
[1776900726633,41.93,78226.7,0.21,0.04334,9e-05,2.23649]
[1776900732338,41.94,78223.33,0.21,0.04309,9e-05,2.22602]
[1776900735367,41.95,78216.98,0.21,0.04256,9e-05,2.20355]
[1776900736704,41.96,78205.95,0.21,0.04161,9e-05,2.16349]
[1776900739396,41.96,78211.81,0.21,0.04215,9e-05,2.18639]
[1776900742420,41.98,78206.37,0.21,0.04172,9e-05,2.16778]
[1776900747453,41.99,78204.75,0.21,0.04164,9e-05,2.16461]
[1776900752488,42.01,78203.65,0.21,0.04146,9e-05,2.15484]
[1776900756844,42.03,78211.74,0.21,0.04224,9e-05,2.18767]
[1776900762558,42.05,78212.33,0.21,0.04235,9e-05,2.19243]
[1776900763582,42.05,78205.33,0.21,0.04175,9e-05,2.16694]
[1776900764966,42.06,78217.68,0.21,0.04286,9e-05,2.21403]
[1776900766914,42.06,78224.47,0.21,0.04349,9e-05,2.24052]
[1776900772628,42.08,78223.05,0.21,0.04342,9e-05,2.23759]
[1776900774676,42.08,78229.42,0.21,0.04402,9e-05,2.2625]
[1776900776984,42.09,78245.48,0.21,0.04552,9e-05,2.32478]
[1776900783705,42.36,78250.29,0.21,0.04702,0.0001,2.38636]
[1776900788741,42.47,78253.38,0.21,0.04778,0.0001,2.4173]
[1776900793774,42.65,78254.26,0.21,0.04856,0.0001,2.44901]
[1776900798810,42.81,78259.04,0.21,0.04968,0.0001,2.49387]
[1776900803847,42.82,78263.33,0.21,0.05012,0.0001,2.51175]
[1776900806903,42.82,78269.03,0.21,0.05068,0.0001,2.53438]
[1776900810929,42.83,78261.9,0.21,0.05002,0.0001,2.50756]
[1776900813950,42.84,78259.27,0.21,0.04963,0.0001,2.48935]
[1776900816972,42.84,78268.67,0.21,0.05058,0.0001,2.52782]
[1776900822007,42.86,78267.72,0.21,0.05054,0.0001,2.52614]
[1776900825029,42.87,78261.65,0.21,0.04997,0.0001,2.50324]
[1776900830062,42.88,78261.99,0.21,0.05006,0.0001,2.50695]
[1776900835098,42.89,78262.16,0.21,0.05014,0.0001,2.50998]
[1776900840132,42.91,78261.48,0.21,0.05013,0.0001,2.50961]
[1776900845167,42.92,78263.36,0.21,0.05038,0.0001,2.51944]
[1776900850207,42.94,78262.9,0.21,0.05039,0.0001,2.51988]
[1776900853223,42.95,78269.24,0.21,0.05105,0.0001,2.54666]
[1776900855238,42.95,78255.55,0.21,0.04971,0.0001,2.49278]
[1776900856245,42.96,78246.75,0.21,0.04887,0.0001,2.45849]
[1776900857549,42.96,78239.86,0.21,0.0482,0.0001,2.4315]
[1776900863295,42.96,78238.4,0.21,0.04807,0.0001,2.42625]
[1776900867619,42.96,78247.61,0.21,0.04897,0.0001,2.46276]
[1776900873364,42.96,78252.16,0.21,0.04925,0.0001,2.47177]
[1776900878402,42.96,78254.19,0.21,0.04946,0.0001,2.47999]
[1776900879409,42.96,78259.35,0.21,0.04997,0.0001,2.50048]
[1776900884443,42.96,78257.47,0.21,0.04978,0.0001,2.49298]
[1776900889479,42.96,78258.94,0.21,0.04992,0.0001,2.49882]
[1776900892501,42.96,78253.5,0.21,0.04939,0.0001,2.47724]
[1776900897844,42.98,78245.85,0.21,0.0487,0.0001,2.44938]
[1776900903577,42.99,78240.23,0.21,0.04819,0.0001,2.42881]
[1776900907913,42.99,78247.78,0.21,0.04894,0.0001,2.45892]
[1776900911633,43.0,78261.8,0.21,0.05036,0.0001,2.51622]
[1776900916668,43.03,78263.03,0.21,0.05058,0.0001,2.52505]
[1776900921703,43.05,78263.19,0.21,0.0507,0.0001,2.52992]
[1776900925127,43.06,78263.45,0.21,0.05077,0.0001,2.53264]
[1776900931132,43.09,78264.27,0.21,0.05094,0.0001,2.53947]
[1776900931174,43.09,78272.74,0.21,0.05163,0.0001,2.56465]
[1776900933525,43.1,78274.54,0.21,0.05185,0.0001,2.57307]
[1776900933787,43.1,78273.91,0.21,0.0518,0.0001,2.57129]
[1776900938823,43.12,78271.97,0.21,0.0517,0.0001,2.56725]
[1776900939588,43.12,78271.97,0.21,0.0517,0.0001,2.56725]
[1776900939689,43.12,78271.99,0.21,0.0517,0.0001,2.56733]
[1776900941622,43.13,78271.99,0.21,0.05174,0.0001,2.56885]
[1776900941930,43.14,78271.2,0.21,0.05168,0.0001,2.56642]
[1776900947672,43.16,78270.46,0.21,0.0517,0.0001,2.5672]
[1776900948197,43.17,78275.14,0.21,0.0522,0.0001,2.58684]
[1776900949741,43.17,78275.14,0.21,0.05221,0.0001,2.58755]
[1776900949900,43.18,78274.98,0.21,0.05221,0.0001,2.58761]
[1776900954937,43.2,78276.63,0.21,0.05247,0.0001,2.59771]
[1776900956161,43.2,78276.63,0.21,0.05247,0.0001,2.59771]
[1776900956208,43.2,78281.62,0.21,0.053,0.0001,2.61866]
[1776900957034,43.2,78281.62,0.21,0.053,0.0001,2.61866]
[1776900962993,43.23,78275.4,0.21,0.05247,0.0001,2.59775]
[1776900966114,43.24,78277.3,0.21,0.0527,0.0001,2.60679]
[1776900966191,43.24,78268.39,0.21,0.05181,0.0001,2.57144]
[1776900968026,43.25,78263.25,0.21,0.05133,0.0001,2.55229]
[1776900973061,43.27,78263.45,0.21,0.05145,0.0001,2.55691]
[1776900974049,43.27,78263.45,0.21,0.05145,0.0001,2.55691]
[1776900974129,43.28,78268.43,0.21,0.05197,0.0001,2.57767]
[1776900980110,43.31,78271.97,0.21,0.05243,0.0001,2.59616]
[1776900983130,43.32,78280.59,0.21,0.05337,0.0001,2.63308]
[1776900988169,43.34,78281.18,0.21,0.05351,0.0001,2.63846]
[1776900988322,43.34,78281.18,0.21,0.05351,0.0001,2.63846]
[1776900989088,43.34,78281.18,0.21,0.05351,0.0001,2.63846]
[1776900989189,43.34,78282.14,0.21,0.05362,0.0001,2.64297]
[1776900990237,43.34,78282.14,0.21,0.05362,0.0001,2.64297]
[1776900991186,43.35,78282.08,0.21,0.05347,0.0001,2.63441]
[1776900991591,43.35,78282.08,0.21,0.05347,0.0001,2.63441]
[1776900992522,43.35,78282.39,0.21,0.05352,0.0001,2.63626]
[1776900993364,43.35,78282.56,0.21,0.05355,0.0001,2.63755]
[1776900997560,43.37,78286.6,0.21,0.05403,0.0001,2.65646]
[1776901003271,43.39,78289.22,0.21,0.0544,0.0001,2.67075]
[1776901008582,43.41,78292.89,0.21,0.05484,0.00011,2.68821]
[1776901015207,43.43,78294.85,0.21,0.05514,0.00011,2.69975]
[1776901021397,43.46,78295.98,0.21,0.05538,0.00011,2.70902]
[1776901026436,43.47,78297.98,0.21,0.05566,0.00011,2.72016]
[1776901028768,43.48,78310.96,0.21,0.05709,0.00011,2.77545]
[1776901030401,43.49,78310.96,0.21,0.05711,0.00011,2.77598]
[1776901032700,43.49,78308.62,0.21,0.05688,0.00011,2.76712]
[1776901032749,43.49,78308.62,0.21,0.05688,0.00011,2.76712]
[1776901032906,43.49,78308.62,0.21,0.05688,0.00011,2.76712]
[1776901032975,43.5,78299.36,0.21,0.05591,0.00011,2.72951]
[1776901033709,43.5,78290.18,0.21,0.05493,0.00011,2.69154]
[1776901038838,43.52,78294.68,0.21,0.05549,0.00011,2.7132]
[1776901044560,43.54,78293.54,0.21,0.05546,0.00011,2.71206]
[1776901048908,43.56,78288.85,0.21,0.05504,0.00011,2.69577]
[1776901049615,43.56,78283.93,0.21,0.05452,0.0001,2.67555]
[1776901052137,43.57,78280.51,0.21,0.05404,0.0001,2.65393]
[1776901057651,43.59,78282.63,0.21,0.05434,0.0001,2.66582]
[1776901062686,43.61,78281.12,0.21,0.05426,0.0001,2.66263]
[1776901067720,43.63,78277.3,0.21,0.05394,0.0001,2.65005]
[1776901072756,43.65,78275.36,0.21,0.05382,0.0001,2.64511]
[1776901077791,43.67,78274.32,0.21,0.05378,0.0001,2.64375]
[1776901082826,43.68,78272.95,0.21,0.0537,0.0001,2.64043]
[1776901082838,43.68,78272.95,0.21,0.0537,0.0001,2.64043]
[1776901085738,43.69,78273.04,0.21,0.05375,0.0001,2.64247]
[1776901085847,43.69,78275.59,0.21,0.05403,0.0001,2.65337]
[1776901090882,43.71,78277.89,0.21,0.05433,0.0001,2.66534]
[1776901092079,43.71,78277.89,0.21,0.05433,0.0001,2.66534]
[1776901092180,43.72,78278.08,0.21,0.05438,0.0001,2.66712]
[1776901094832,43.72,78278.15,0.21,0.0544,0.0001,2.66791]
[1776901094955,43.72,78278.15,0.21,0.0544,0.0001,2.66791]
[1776901095014,43.73,78282.15,0.21,0.05485,0.0001,2.68527]
[1776901096928,43.73,78287.13,0.21,0.05539,0.00011,2.70665]
[1776901101959,43.75,78291.93,0.21,0.05596,0.00011,2.72869]
[1776901103003,43.75,78291.93,0.21,0.05596,0.00011,2.72869]
[1776901103050,43.75,78284.46,0.21,0.05518,0.00011,2.69837]
[1776901105465,43.76,78281.07,0.21,0.05485,0.0001,2.6855]
[1776901105690,43.76,78281.07,0.21,0.05485,0.0001,2.6855]
[1776901113359,43.78,78281.63,0.21,0.05483,0.0001,2.68194]
[1776901113884,43.78,78281.32,0.21,0.05481,0.0001,2.68121]
[1776901115167,43.79,78281.32,0.21,0.05482,0.0001,2.68176]
[1776901115229,43.79,78274.07,0.21,0.05408,0.0001,2.65279]
[1776901118197,43.79,78274.07,0.21,0.05408,0.0001,2.65279]
[1776901118281,43.8,78278.94,0.21,0.05464,0.0001,2.6744]
[1776901119677,43.8,78278.94,0.21,0.05465,0.0001,2.67497]
[1776901120090,43.8,78280.0,0.21,0.05476,0.0001,2.6793]
[1776901120417,43.8,78280.0,0.21,0.05476,0.0001,2.6793]
[1776901121092,43.81,78271.58,0.21,0.05392,0.0001,2.64623]
[1776901122171,43.82,78258.85,0.21,0.05263,0.0001,2.59564]
[1776901123475,43.82,78258.85,0.21,0.05265,0.0001,2.59634]
[1776901129148,43.85,78255.23,0.21,0.05239,0.0001,2.58604]
[1776901134187,43.87,78249.11,0.21,0.05186,0.0001,2.56518]
[1776901135191,43.87,78241.65,0.21,0.05114,0.0001,2.53643]
[1776901137204,43.88,78234.69,0.21,0.05049,0.0001,2.51067]
[1776901140225,43.9,78230.02,0.21,0.0501,0.0001,2.49488]
[1776901144971,43.92,78234.03,0.21,0.05057,0.0001,2.51373]
[1776901145260,43.93,78234.88,0.21,0.05067,0.0001,2.51783]
[1776901146267,43.93,78241.35,0.21,0.05133,0.0001,2.54399]
[1776901148753,43.94,78241.94,0.21,0.05142,0.0001,2.54772]
[1776901149288,43.94,78238.66,0.21,0.05112,0.0001,2.53552]
[1776901151302,43.95,78233.65,0.21,0.05066,0.0001,2.51732]
[1776901156338,43.98,78233.8,0.21,0.05077,0.0001,2.5216]
[1776901159359,43.99,78228.79,0.21,0.05034,0.0001,2.50427]
[1776901164399,44.02,78229.96,0.21,0.05055,0.0001,2.51268]
[1776901166408,44.03,78235.64,0.21,0.05114,0.0001,2.53642]
[1776901171444,44.05,78240.03,0.21,0.05149,0.0001,2.54788]
[1776901174466,44.06,78249.3,0.21,0.05247,0.0001,2.58662]
[1776901179824,44.08,78245.54,0.21,0.05218,0.0001,2.57496]
[1776901181625,44.09,78240.58,0.21,0.05172,0.0001,2.55668]
[1776901184204,44.1,78240.58,0.21,0.05174,0.0001,2.55738]
[1776901184247,44.11,78243.26,0.21,0.05204,0.0001,2.56933]
[1776901186800,44.11,78244.93,0.21,0.05222,0.0001,2.57662]
[1776901186879,44.11,78250.87,0.21,0.05284,0.0001,2.60089]
[1776901192598,44.14,78248.92,0.21,0.05274,0.0001,2.59691]
[1776901195633,44.15,78249.16,0.21,0.05279,0.0001,2.59911]
[1776901195662,44.15,78247.02,0.21,0.05259,0.0001,2.59122]
[1776901197277,44.15,78247.02,0.21,0.05259,0.0001,2.59122]
[1776901197378,44.16,78250.85,0.21,0.05301,0.0001,2.60772]
[1776901197967,44.16,78250.85,0.21,0.05301,0.0001,2.60772]
[1776901198060,44.16,78250.85,0.21,0.05301,0.0001,2.60772]
[1776901198126,44.16,78252.06,0.21,0.05315,0.0001,2.61316]
[1776901199925,44.17,78261.11,0.21,0.05409,0.0001,2.65004]
[1776901200630,44.17,78261.11,0.21,0.05409,0.0001,2.65004]
[1776901200898,44.17,78261.11,0.21,0.05409,0.0001,2.65004]
[1776901200911,44.17,78259.52,0.21,0.05394,0.0001,2.6442]
[1776901201621,44.17,78259.52,0.21,0.05394,0.0001,2.6442]
[1776901201722,44.17,78245.76,0.21,0.05256,0.0001,2.58975]
[1776901208142,44.19,78244.11,0.21,0.05247,0.0001,2.58627]
[1776901208203,44.2,78251.24,0.21,0.05322,0.0001,2.6159]
[1776901210042,44.21,78261.59,0.21,0.0543,0.0001,2.65801]
[1776901212869,44.21,78263.2,0.21,0.05449,0.0001,2.66557]
[1776901212880,44.21,78263.2,0.21,0.05449,0.0001,2.66557]
[1776901214374,44.22,78263.85,0.21,0.05458,0.0001,2.66918]
[1776901215198,44.22,78263.6,0.21,0.05457,0.0001,2.66866]
[1776901217839,44.23,78262.97,0.21,0.05453,0.0001,2.66708]
[1776901223343,44.24,78263.01,0.21,0.0546,0.0001,2.66965]
[1776901229373,44.26,78262.38,0.21,0.05461,0.0001,2.66999]
[1776901229475,44.27,78262.31,0.21,0.05462,0.0001,2.67067]
[1776901231188,44.27,78262.71,0.21,0.05468,0.0001,2.67277]
[1776901231224,44.27,78262.71,0.21,0.05468,0.0001,2.67277]
[1776901231242,44.27,78262.71,0.21,0.05468,0.0001,2.67277]
[1776901231255,44.27,78263.3,0.21,0.05457,0.0001,2.66604]
[1776901232578,44.27,78263.3,0.21,0.05457,0.0001,2.66604]
[1776901233418,44.27,78263.3,0.21,0.05457,0.0001,2.66604]
[1776901233686,44.28,78265.03,0.21,0.05476,0.0001,2.6735]
[1776901233691,44.28,78265.03,0.21,0.05476,0.0001,2.6735]
[1776901234371,44.28,78265.03,0.21,0.05476,0.0001,2.6735]
[1776901234437,44.28,78265.03,0.21,0.05476,0.0001,2.6735]
[1776901237132,44.29,78265.73,0.21,0.05487,0.0001,2.67775]
[1776901237233,44.29,78270.12,0.21,0.05536,0.0001,2.69647]
[1776901241076,44.3,78272.53,0.21,0.05564,0.00011,2.70755]
[1776901241176,44.3,78272.46,0.21,0.05565,0.00011,2.70769]
[1776901243576,44.31,78273.25,0.21,0.05574,0.00011,2.71132]
[1776901245017,44.31,78272.58,0.21,0.05568,0.00011,2.70901]
[1776901250324,44.33,78270.02,0.21,0.05549,0.0001,2.70158]
[1776901256051,44.34,78270.66,0.21,0.05561,0.0001,2.70632]
[1776901261087,44.35,78270.7,0.21,0.05567,0.0001,2.70862]
[1776901266123,44.37,78271.99,0.21,0.05587,0.00011,2.71644]
[1776901270465,44.38,78283.4,0.21,0.05713,0.00011,2.76479]
[1776901276194,44.39,78283.75,0.21,0.05722,0.00011,2.7683]
[1776901278943,44.4,78284.92,0.21,0.05736,0.00011,2.77379]
[1776901284249,44.41,78285.24,0.21,0.05745,0.00011,2.77707]
[1776901287825,44.42,78286.09,0.21,0.05757,0.00011,2.78156]
[1776901289283,44.42,78278.16,0.21,0.05674,0.00011,2.74966]
[1776901290290,44.43,78272.59,0.21,0.05616,0.00011,2.72732]
[1776901293311,44.43,78268.65,0.21,0.0556,0.0001,2.70292]
[1776901296421,44.44,78272.38,0.21,0.05601,0.00011,2.71895]
[1776901297008,44.44,78268.88,0.21,0.05565,0.0001,2.70515]
[1776901297014,44.44,78268.88,0.21,0.05565,0.0001,2.70515]
[1776901297339,44.44,78268.62,0.21,0.05564,0.0001,2.70453]
[1776901298346,44.45,78262.63,0.21,0.05502,0.0001,2.68078]
[1776901301366,44.46,78256.04,0.21,0.05438,0.0001,2.65575]
[1776901306403,44.47,78252.6,0.21,0.0541,0.0001,2.64464]
[1776901308541,44.48,78253.09,0.21,0.05416,0.0001,2.64714]
[1776901308585,44.48,78253.59,0.21,0.05423,0.0001,2.64967]
[1776901313539,44.5,78253.59,0.21,0.05428,0.0001,2.65178]
[1776901313551,44.5,78253.59,0.21,0.05428,0.0001,2.65178]
[1776901319493,44.52,78253.09,0.21,0.05432,0.0001,2.65344]
[1776901322711,44.53,78248.47,0.21,0.05389,0.0001,2.63661]
[1776901323063,44.53,78248.47,0.21,0.05389,0.0001,2.63661]
[1776901323072,44.53,78248.47,0.21,0.05389,0.0001,2.63661]
[1776901323524,44.53,78239.38,0.21,0.05299,0.0001,2.60113]
[1776901324531,44.54,78229.16,0.21,0.05197,0.0001,2.56121]
[1776901326547,44.54,78234.46,0.21,0.05252,0.0001,2.58257]
[1776901327590,44.54,78226.86,0.21,0.05177,0.0001,2.55305]
[1776901333593,44.56,78223.63,0.21,0.05153,0.0001,2.54376]
[1776901334817,44.57,78220.38,0.21,0.05123,0.0001,2.5318]
[1776901335608,44.57,78220.46,0.21,0.05126,0.0001,2.53281]
[1776901336617,44.58,78230.97,0.21,0.05231,0.0001,2.57456]
[1776901337922,44.58,78235.96,0.21,0.05283,0.0001,2.59482]
[1776901343664,44.6,78231.27,0.21,0.05245,0.0001,2.57986]
[1776901344903,44.6,78231.27,0.21,0.05245,0.0001,2.57986]
[1776901345004,44.61,78230.2,0.21,0.05236,0.0001,2.57625]
[1776901351035,44.63,78227.47,0.21,0.052,0.0001,2.55959]
[1776901353967,44.64,78226.55,0.21,0.05194,0.0001,2.55715]
[1776901353976,44.64,78226.55,0.21,0.05194,0.0001,2.55715]
[1776901355132,44.64,78226.79,0.21,0.05198,0.0001,2.55868]
[1776901355868,44.65,78226.46,0.21,0.05197,0.0001,2.55857]
[1776901356617,44.65,78226.46,0.21,0.05197,0.0001,2.55857]
[1776901356761,44.65,78226.48,0.21,0.05199,0.0001,2.55923]
[1776901361790,44.67,78224.96,0.21,0.05192,0.0001,2.55622]
[1776901367513,44.69,78223.95,0.21,0.05187,0.0001,2.55459]
[1776901367519,44.69,78221.79,0.21,0.05169,0.0001,2.54735]
[1776901368404,44.69,78221.79,0.21,0.05169,0.0001,2.54735]
[1776901368447,44.7,78221.63,0.21,0.05169,0.0001,2.54732]
[1776901372869,44.71,78216.0,0.21,0.0512,0.0001,2.52785]
[1776901376594,44.72,78216.56,0.21,0.05129,0.0001,2.53126]
[1776901376604,44.72,78216.56,0.21,0.05129,0.0001,2.53126]
[1776901376897,44.73,78212.65,0.21,0.05094,0.0001,2.51738]
[1776901378489,44.73,78212.65,0.21,0.05094,0.0001,2.51738]
[1776901378501,44.73,78212.65,0.21,0.05094,0.0001,2.51738]
[1776901378590,44.74,78212.11,0.21,0.05092,0.0001,2.51658]
[1776901379358,44.74,78212.11,0.21,0.05092,0.0001,2.51658]
[1776901379362,44.74,78212.11,0.21,0.05092,0.0001,2.51658]
[1776901379405,44.74,78212.55,0.21,0.05097,0.0001,2.51893]
[1776901381246,44.75,78219.37,0.21,0.05167,0.0001,2.54661]
[1776901385962,44.77,78226.62,0.21,0.05245,0.0001,2.57727]
[1776901391527,44.78,78224.39,0.21,0.05229,0.0001,2.57079]
[1776901391628,44.79,78231.47,0.21,0.05302,0.0001,2.59964]
[1776901397038,44.81,78229.31,0.21,0.05287,0.0001,2.59373]
[1776901399610,44.81,78229.75,0.21,0.05293,0.0001,2.59597]
[1776901401387,44.82,78222.57,0.21,0.05227,0.0001,2.56997]
[1776901407108,44.84,78221.6,0.21,0.05224,0.0001,2.56894]
[1776901407710,44.84,78221.6,0.21,0.05224,0.0001,2.56894]
[1776901413153,44.86,78222.23,0.21,0.05221,0.0001,2.56523]
[1776901415165,44.87,78231.2,0.21,0.05314,0.0001,2.60144]
[1776901420201,44.89,78234.55,0.21,0.05354,0.0001,2.61703]
[1776901422771,44.89,78233.66,0.21,0.05347,0.0001,2.61447]
[1776901423220,44.89,78233.62,0.21,0.05348,0.0001,2.61478]
[1776901424227,44.9,78238.88,0.21,0.05402,0.0001,2.63602]
[1776901429262,44.91,78243.46,0.21,0.05455,0.0001,2.65633]
[1776901434297,44.93,78245.9,0.21,0.05486,0.0001,2.66855]
[1776901439331,44.94,78249.45,0.21,0.05528,0.0001,2.68474]
[1776901444367,44.95,78248.25,0.21,0.05521,0.0001,2.68193]
[1776901447388,44.96,78257.05,0.21,0.05615,0.0001,2.71838]
[1776901449402,44.97,78262.59,0.21,0.05675,0.00011,2.74138]
[1776901451416,44.97,78267.15,0.21,0.05725,0.00011,2.76044]
[1776901456451,44.98,78265.23,0.21,0.05708,0.00011,2.75396]
[1776901458376,44.98,78264.8,0.21,0.05704,0.00011,2.75247]
[1776901458478,44.98,78264.76,0.21,0.05704,0.00011,2.75257]
[1776901460397,44.98,78264.76,0.21,0.05705,0.00011,2.75282]
[1776901465514,44.99,78262.28,0.21,0.05683,0.00011,2.74431]
[1776901466489,44.99,78262.28,0.21,0.05683,0.00011,2.74431]
[1776901466491,44.99,78262.28,0.21,0.05683,0.00011,2.74431]
[1776901466580,44.99,78262.62,0.21,0.05687,0.00011,2.74594]
[1776901471556,45.0,78257.67,0.21,0.0562,0.0001,2.71755]
[1776901472563,45.01,78248.77,0.21,0.05528,0.0001,2.6822]
[1776901473570,45.01,78239.48,0.21,0.05434,0.0001,2.64567]
[1776901474591,45.01,78239.48,0.21,0.05434,0.0001,2.64567]
[1776901474598,45.01,78239.48,0.21,0.05434,0.0001,2.64567]
[1776901474665,45.01,78240.09,0.21,0.05442,0.0001,2.64852]
[1776901480620,45.03,78243.41,0.21,0.05482,0.0001,2.66425]
[1776901485654,45.04,78246.01,0.21,0.05514,0.0001,2.67673]
[1776901489187,45.05,78248.47,0.21,0.05543,0.0001,2.6878]
[1776901489682,45.05,78248.15,0.21,0.05541,0.0001,2.68694]
[1776901493255,45.06,78249.71,0.21,0.0556,0.0001,2.69443]
[1776901493710,45.06,78249.75,0.21,0.05562,0.0001,2.695]
[1776901498745,45.08,78250.47,0.21,0.05575,0.0001,2.69994]
[1776901502313,45.09,78248.98,0.21,0.05562,0.0001,2.69522]
[1776901502773,45.09,78240.72,0.21,0.05478,0.0001,2.66273]
[1776901503017,45.09,78240.72,0.21,0.05478,0.0001,2.66273]
[1776901503167,45.09,78240.72,0.21,0.05478,0.0001,2.66273]
[1776901503780,45.09,78241.0,0.21,0.05483,0.0001,2.66432]
[1776901504139,45.09,78241.0,0.21,0.05483,0.0001,2.66432]
[1776901504148,45.09,78241.0,0.21,0.05483,0.0001,2.66432]
[1776901504152,45.09,78241.0,0.21,0.05483,0.0001,2.66432]
[1776901505084,45.09,78240.88,0.21,0.05483,0.0001,2.66432]
[1776901505794,45.1,78241.32,0.21,0.05488,0.0001,2.66655]
[1776901510829,45.11,78242.99,0.21,0.05512,0.0001,2.67556]
[1776901515864,45.13,78241.03,0.21,0.05498,0.0001,2.6701]
[1776901518306,45.13,78241.83,0.21,0.05507,0.0001,2.67374]
[1776901518407,45.14,78241.49,0.21,0.05506,0.0001,2.67331]
[1776901519328,45.14,78241.49,0.21,0.05506,0.0001,2.67331]
[1776901519429,45.14,78244.3,0.21,0.05536,0.0001,2.68496]
[1776901522009,45.15,78257.44,0.21,0.05675,0.00011,2.7385]
[1776901523920,45.15,78250.23,0.21,0.05602,0.0001,2.71022]
[1776901527949,45.16,78255.92,0.21,0.05665,0.0001,2.73465]
[1776901532306,45.17,78253.42,0.21,0.05625,0.0001,2.71635]
[1776901537518,45.18,78256.35,0.21,0.05659,0.0001,2.72968]
[1776901537863,45.19,78256.84,0.21,0.05667,0.00011,2.73241]
[1776901541039,45.19,78263.57,0.21,0.0574,0.00011,2.76068]
[1776901546475,45.2,78262.87,0.21,0.05737,0.00011,2.75919]
[1776901546571,45.21,78261.91,0.21,0.05728,0.00011,2.75596]
[1776901547602,45.21,78261.91,0.21,0.05728,0.00011,2.75596]
[1776901547606,45.21,78261.91,0.21,0.05728,0.00011,2.75596]
[1776901547708,45.21,78270.27,0.21,0.05818,0.00011,2.79023]
[1776901553123,45.22,78270.34,0.21,0.05822,0.00011,2.79188]
[1776901558159,45.23,78269.73,0.21,0.05819,0.00011,2.7907]
[1776901563193,45.23,78268.98,0.21,0.05815,0.00011,2.78892]
[1776901566989,45.24,78270.47,0.21,0.05833,0.00011,2.79574]
[1776901567222,45.24,78278.1,0.21,0.05916,0.00011,2.82718]
[1776901568229,45.24,78283.16,0.21,0.05971,0.00011,2.84818]
[1776901569873,45.24,78284.43,0.21,0.05986,0.00011,2.85356]
[1776901572587,45.25,78292.25,0.21,0.06073,0.00011,2.88642]
[1776901578299,45.25,78291.1,0.21,0.06061,0.00011,2.88208]
[1776901583334,45.25,78290.62,0.21,0.06057,0.00011,2.8806]
[1776901588426,45.25,78289.61,0.21,0.06047,0.00011,2.87684]
[1776901594411,45.26,78292.53,0.21,0.06063,0.00011,2.87976]
[1776901599446,45.26,78297.99,0.21,0.06125,0.00011,2.90298]
[1776901604481,45.26,78298.11,0.21,0.06127,0.00011,2.90381]
[1776901609516,45.27,78298.95,0.21,0.06137,0.00011,2.90759]
[1776901612419,45.27,78298.59,0.21,0.06134,0.00011,2.90619]
[1776901612867,45.27,78297.91,0.21,0.06126,0.00011,2.90341]
[1776901619586,45.27,78296.62,0.21,0.06113,0.00011,2.89842]
[1776901623616,45.27,78286.84,0.21,0.06005,0.00011,2.85814]
[1776901627642,45.28,78293.49,0.21,0.0608,0.00011,2.88614]
[1776901629862,45.28,78302.2,0.21,0.06177,0.00011,2.92256]
[1776901635697,45.28,78301.71,0.21,0.06172,0.00011,2.92066]
[1776901640756,45.28,78303.22,0.21,0.0619,0.00011,2.9271]
[1776901640783,45.28,78303.22,0.21,0.0619,0.00011,2.9271]
[1776901640836,45.28,78303.26,0.21,0.0619,0.00011,2.92731]
[1776901646776,45.28,78307.77,0.21,0.06242,0.00011,2.94639]
[1776901651811,45.28,78305.88,0.21,0.06201,0.00011,2.92853]
[1776901656846,45.28,78306.32,0.21,0.06207,0.00011,2.93064]
[1776901661882,45.28,78308.91,0.21,0.06237,0.00011,2.94176]
[1776901664947,45.28,78302.53,0.21,0.06166,0.00011,2.91521]
[1776901670945,45.29,78301.54,0.21,0.06156,0.00011,2.91163]
[1776901675980,45.29,78301.43,0.21,0.06156,0.00011,2.91157]
[1776901681016,45.29,78298.89,0.21,0.06128,0.00011,2.90136]
[1776901683363,45.29,78286.69,0.21,0.05994,0.00011,2.85099]
[1776901689072,45.3,78288.1,0.21,0.06012,0.00011,2.85774]
[1776901693433,45.3,78294.93,0.21,0.06089,0.00011,2.88665]
[1776901695114,45.31,78290.03,0.21,0.06036,0.00011,2.86662]
[1776901700149,45.31,78290.08,0.21,0.06038,0.00011,2.86757]
[1776901703503,45.31,78308.0,0.21,0.0624,0.00011,2.94267]
[1776901709213,45.32,78308.85,0.21,0.0625,0.00011,2.94647]
[1776901713574,45.32,78304.15,0.21,0.06178,0.00011,2.9168]
[1776901719284,45.32,78303.22,0.21,0.06168,0.00011,2.91332]
[1776901723644,45.32,78308.42,0.21,0.06228,0.00011,2.93539]
[1776901729354,45.32,78309.14,0.21,0.06236,0.00011,2.9386]
[1776901734389,45.32,78306.81,0.21,0.06211,0.00011,2.92897]
[1776901739423,45.32,78307.61,0.21,0.0622,0.00011,2.93251]
[1776901744459,45.32,78309.01,0.21,0.06236,0.00011,2.93851]
[1776901750501,45.33,78306.64,0.21,0.0621,0.00011,2.92876]
[1776901751508,45.33,78301.93,0.21,0.06157,0.00011,2.90911]
[1776901753077,45.33,78299.94,0.21,0.06135,0.00011,2.90088]
[1776901753834,45.33,78299.94,0.21,0.06135,0.00011,2.90088]
[1776901753842,45.33,78299.94,0.21,0.06135,0.00011,2.90088]
[1776901753860,45.33,78280.72,0.21,0.05924,0.00011,2.82176]
[1776901755420,45.33,78280.72,0.21,0.05924,0.00011,2.82176]
[1776901755472,45.33,78280.72,0.21,0.05924,0.00011,2.82176]
[1776901758558,45.33,78275.62,0.21,0.05871,0.00011,2.80179]
[1776901761769,45.34,78276.37,0.21,0.05881,0.00011,2.80537]
[1776901761793,45.34,78278.57,0.21,0.05906,0.00011,2.81487]
[1776901763130,45.34,78278.57,0.21,0.05906,0.00011,2.81487]
[1776901763930,45.34,78288.12,0.21,0.06011,0.00011,2.85454]
[1776901764914,45.34,78288.12,0.21,0.06011,0.00011,2.85454]
[1776901765015,45.35,78288.49,0.21,0.06016,0.00011,2.85625]
[1776901765779,45.35,78288.49,0.21,0.06016,0.00011,2.85625]
[1776901765880,45.35,78289.02,0.21,0.06022,0.00011,2.85862]
[1776901767533,45.35,78289.02,0.21,0.06023,0.00011,2.85879]
[1776901767634,45.35,78289.84,0.21,0.06032,0.00011,2.86236]
[1776901771760,45.35,78289.56,0.21,0.0603,0.00011,2.86173]
[1776901771861,45.35,78289.42,0.21,0.0601,0.00011,2.85134]
[1776901773257,45.35,78289.42,0.21,0.06011,0.00011,2.85154]
[1776901773268,45.35,78289.42,0.21,0.06011,0.00011,2.85154]
[1776901774000,45.36,78288.14,0.21,0.05997,0.00011,2.84647]
[1776901774978,45.36,78288.14,0.21,0.05997,0.00011,2.84647]
[1776901776313,45.36,78288.14,0.21,0.05998,0.00011,2.84668]
[1776901776944,45.36,78288.14,0.21,0.05998,0.00011,2.84668]
[1776901776950,45.36,78288.14,0.21,0.05998,0.00011,2.84668]
[1776901777044,45.36,78277.85,0.21,0.05885,0.00011,2.80421]
[1776901782725,45.35,78277.66,0.21,0.05881,0.00011,2.80286]
[1776901787761,45.35,78281.96,0.21,0.05927,0.00011,2.8199]
[1776901789040,45.35,78281.96,0.21,0.05927,0.00011,2.8199]
[1776901789775,45.35,78283.05,0.21,0.05938,0.00011,2.82413]
[1776901790135,45.35,78283.05,0.21,0.05938,0.00011,2.82413]
[1776901790782,45.35,78288.49,0.21,0.05997,0.00011,2.84634]
[1776901791909,45.35,78288.49,0.21,0.05997,0.00011,2.84634]
[1776901792012,45.34,78288.37,0.21,0.05995,0.00011,2.8457]
[1776901794288,45.35,78288.37,0.21,0.05996,0.00011,2.84592]
[1776901794298,45.35,78288.37,0.21,0.05996,0.00011,2.84592]
[1776901799845,45.36,78288.22,0.21,0.05998,0.00011,2.8469]
[1776901800190,45.36,78288.22,0.21,0.05998,0.00011,2.8469]
[1776901800202,45.36,78288.22,0.21,0.05998,0.00011,2.8469]
[1776901800853,45.36,78288.36,0.21,0.06001,0.00011,2.84771]
[1776901805887,45.37,78287.2,0.21,0.05991,0.00011,2.84414]
[1776901810922,45.37,78290.83,0.21,0.06034,0.00011,2.86029]
[1776901815957,45.38,78291.16,0.21,0.06041,0.00011,2.86276]
[1776901820991,45.39,78291.86,0.21,0.06052,0.00011,2.86674]
[1776901826031,45.39,78292.47,0.21,0.0606,0.00011,2.86997]
[1776901827035,45.39,78304.54,0.21,0.06195,0.00011,2.92027]
[1776901832072,45.4,78310.6,0.21,0.06246,0.00011,2.93605]
[1776901837107,45.4,78310.11,0.21,0.06242,0.00011,2.93449]
[1776901842144,45.4,78302.85,0.21,0.06161,0.00011,2.90469]
[1776901847177,45.41,78299.05,0.21,0.06121,0.00011,2.88971]
[1776901852212,45.41,78300.26,0.21,0.06137,0.00011,2.89556]
[1776901854562,45.42,78307.47,0.21,0.06219,0.00011,2.92596]
[1776901860278,45.42,78302.78,0.21,0.06168,0.00011,2.90713]
[1776901865313,45.42,78304.88,0.21,0.06189,0.00011,2.91511]
[1776901870359,45.42,78305.46,0.21,0.06198,0.00011,2.9182]
[1776901874974,45.42,78305.3,0.21,0.06197,0.00011,2.91793]
[1776901874985,45.42,78305.3,0.21,0.06197,0.00011,2.91793]
[1776901875075,45.42,78294.59,0.21,0.06076,0.00011,2.87298]
[1776901877403,45.41,78287.15,0.21,0.0599,0.00011,2.84096]
[1776901883003,45.4,78286.47,0.21,0.05977,0.00011,2.83606]
[1776901883104,45.4,78285.74,0.21,0.05969,0.00011,2.83295]
[1776901888507,45.39,78290.25,0.21,0.06017,0.00011,2.85102]
[1776901889049,45.39,78290.25,0.21,0.06017,0.00011,2.85102]
[1776901891500,45.38,78285.5,0.21,0.0594,0.00011,2.81932]
[1776901895119,45.37,78283.86,0.21,0.05919,0.00011,2.81129]
[1776901895527,45.37,78284.57,0.21,0.05926,0.00011,2.81392]
[1776901900563,45.35,78283.74,0.21,0.05908,0.00011,2.80727]
[1776901907612,45.32,78282.02,0.21,0.05877,0.00011,2.79574]
[1776901912647,45.3,78278.63,0.21,0.05832,0.00011,2.77876]
[1776901914149,45.3,78278.63,0.21,0.05832,0.00011,2.77876]
[1776901914151,45.29,78270.34,0.21,0.05741,0.00011,2.74442]
[1776901914990,45.29,78258.13,0.21,0.05611,0.0001,2.69477]
[1776901920702,45.27,78255.57,0.21,0.05578,0.0001,2.68215]
[1776901925742,45.26,78252.66,0.21,0.05541,0.0001,2.66821]
[1776901928074,45.25,78244.85,0.21,0.05457,0.0001,2.63597]
[1776901929766,45.25,78234.11,0.21,0.05347,0.0001,2.59337]
[1776901930773,45.24,78229.0,0.21,0.05295,0.0001,2.5731]
[1776901935812,45.23,78225.83,0.21,0.05258,0.0001,2.55888]
[1776901940842,45.22,78225.97,0.21,0.05256,0.0001,2.55793]
[1776901945879,45.21,78226.71,0.21,0.05259,0.0001,2.55931]
[1776901950913,45.2,78224.4,0.21,0.05233,0.0001,2.5489]
[1776901952927,45.2,78221.99,0.21,0.0519,0.0001,2.5295]
[1776901956955,45.19,78216.71,0.21,0.05135,0.0001,2.5082]
[1776901957963,45.19,78203.38,0.21,0.05005,0.0001,2.45724]
[1776901958970,45.19,78198.0,0.21,0.04954,0.0001,2.43679]
[1776901959979,45.19,78192.01,0.21,0.04897,9e-05,2.4142]
[1776901960563,45.19,78192.01,0.21,0.04897,9e-05,2.4142]
[1776901961984,45.19,78190.62,0.21,0.04883,9e-05,2.40892]
[1776901964975,45.19,78190.34,0.21,0.0488,9e-05,2.40768]
[1776901965077,45.19,78196.87,0.21,0.04942,9e-05,2.43211]
[1776901970123,45.18,78201.51,0.21,0.04984,0.0001,2.44895]
[1776901976092,45.18,78214.72,0.21,0.0511,0.0001,2.49823]
[1776901981127,45.17,78224.72,0.21,0.05205,0.0001,2.53544]
[1776901986164,45.16,78225.71,0.21,0.0521,0.0001,2.53771]
[1776901992204,45.15,78225.13,0.21,0.052,0.0001,2.53363]
[1776901997239,45.14,78222.08,0.21,0.05166,0.0001,2.52037]
[1776901999253,45.13,78214.8,0.21,0.05093,0.0001,2.49187]
[1776902004288,45.12,78205.85,0.21,0.05004,0.0001,2.45656]
[1776902009323,45.12,78202.13,0.21,0.04966,0.0001,2.44159]
[1776902011337,45.12,78199.66,0.21,0.04924,9e-05,2.4226]
[1776902016372,45.11,78201.57,0.21,0.0494,0.0001,2.4291]
[1776902021407,45.11,78200.16,0.21,0.04925,0.0001,2.42312]
[1776902025766,45.1,78214.37,0.21,0.0506,0.0001,2.47646]
[1776902028189,45.1,78219.99,0.21,0.05113,0.0001,2.49735]
[1776902033492,45.09,78224.04,0.21,0.0515,0.0001,2.51163]
[1776902038532,45.08,78223.5,0.21,0.05141,0.0001,2.50818]
[1776902039539,45.08,78234.74,0.21,0.05252,0.0001,2.55138]
[1776902041554,45.07,78226.98,0.21,0.05173,0.0001,2.52062]
[1776902042960,45.07,78214.23,0.21,0.05047,0.0001,2.47118]
[1776902048605,45.06,78213.07,0.21,0.05033,0.0001,2.46572]
[1776902053640,45.06,78213.13,0.21,0.05031,0.0001,2.46494]
[1776902058676,45.05,78213.03,0.21,0.05027,0.0001,2.46356]
[1776902063711,45.04,78211.72,0.21,0.05012,0.0001,2.45759]
[1776902068746,45.04,78210.88,0.21,0.05002,0.0001,2.45345]
[1776902071767,45.03,78200.42,0.21,0.04883,9e-05,2.40404]
[1776902076802,45.03,78200.89,0.21,0.04886,9e-05,2.40527]
[1776902081839,45.03,78202.68,0.21,0.04902,9e-05,2.41149]
[1776902082844,45.03,78197.03,0.21,0.04848,9e-05,2.39019]
[1776902085978,45.02,78195.0,0.21,0.04829,9e-05,2.38247]
[1776902086079,45.02,78194.8,0.21,0.04826,9e-05,2.38161]
[1776902091862,45.02,78194.36,0.21,0.04822,9e-05,2.37974]
[1776902091963,45.02,78195.03,0.21,0.04828,9e-05,2.38213]
[1776902096841,45.02,78192.91,0.21,0.04807,9e-05,2.37401]
[1776902096944,45.02,78192.91,0.21,0.04807,9e-05,2.37401]
[1776902097641,45.02,78192.91,0.21,0.04807,9e-05,2.37401]
[1776902097955,45.02,78191.63,0.21,0.04795,9e-05,2.36917]
[1776902101074,45.02,78193.1,0.21,0.04809,9e-05,2.3746]
[1776902101079,45.02,78189.85,0.21,0.04778,9e-05,2.36243]
[1776902102997,45.02,78183.54,0.21,0.0472,9e-05,2.33907]
[1776902104379,45.02,78183.54,0.21,0.0472,9e-05,2.33907]
[1776902104403,45.02,78183.88,0.21,0.04723,9e-05,2.34035]
[1776902110041,45.02,78184.6,0.21,0.0473,9e-05,2.34314]
[1776902115079,45.02,78185.57,0.21,0.04739,9e-05,2.34686]
[1776902119471,45.02,78188.21,0.21,0.04764,9e-05,2.35675]
[1776902120120,45.02,78188.04,0.21,0.04763,9e-05,2.35614]
[1776902121127,45.02,78194.16,0.21,0.0482,9e-05,2.37888]
[1776902121605,45.02,78194.16,0.21,0.0482,9e-05,2.37888]
[1776902122216,45.02,78194.16,0.21,0.0482,9e-05,2.37888]
[1776902125357,45.02,78198.27,0.21,0.04858,9e-05,2.39414]
[1776902125369,45.02,78199.37,0.21,0.04868,9e-05,2.39823]
[1776902126250,45.02,78207.24,0.21,0.04943,0.0001,2.4278]
[1776902128176,45.02,78214.17,0.21,0.05009,0.0001,2.45386]
[1776902130190,45.02,78220.03,0.21,0.05065,0.0001,2.47588]
[1776902135225,45.01,78217.3,0.21,0.05018,0.0001,2.45519]
[1776902138277,45.01,78217.28,0.21,0.05018,0.0001,2.45495]
[1776902138337,45.01,78215.77,0.21,0.05002,0.0001,2.44889]
[1776902144288,45.0,78216.31,0.21,0.05005,0.0001,2.44996]
[1776902149324,45.0,78215.23,0.21,0.04993,0.0001,2.44502]
[1776902150580,45.0,78215.23,0.21,0.04993,0.0001,2.44502]
[1776902151337,44.99,78215.05,0.21,0.0499,0.0001,2.444]
[1776902151850,44.99,78215.05,0.21,0.0499,0.0001,2.444]
[1776902152344,44.99,78217.79,0.21,0.05016,0.0001,2.45424]
[1776902152720,44.99,78217.79,0.21,0.05016,0.0001,2.45424]
[1776902153351,44.99,78218.66,0.21,0.05024,0.0001,2.45736]
[1776902158387,44.98,78220.72,0.21,0.05041,0.0001,2.46421]
[1776902163421,44.98,78216.96,0.21,0.05002,0.0001,2.44888]
[1776902168458,44.97,78218.19,0.21,0.05012,0.0001,2.45262]
[1776902175506,44.96,78217.88,0.21,0.05006,0.0001,2.45017]
[1776902180549,44.96,78219.33,0.21,0.05017,0.0001,2.4548]
[1776902186894,44.95,78218.89,0.21,0.0501,0.0001,2.45206]
[1776902192235,44.95,78218.89,0.21,0.05009,0.0001,2.45171]
[1776902192315,44.94,78200.39,0.21,0.04814,9e-05,2.37189]
[1776902192739,44.94,78190.69,0.21,0.04723,9e-05,2.33586]
[1776902199676,44.94,78192.99,0.21,0.04745,9e-05,2.34443]
[1776902201691,44.94,78198.85,0.21,0.048,9e-05,2.36624]
[1776902205167,44.94,78201.72,0.21,0.04826,9e-05,2.37692]
[1776902205190,44.94,78205.55,0.21,0.04862,9e-05,2.39122]
[1776902207581,44.94,78205.91,0.21,0.04866,9e-05,2.39252]
[1776902207731,44.94,78205.91,0.21,0.04866,9e-05,2.39247]
[1776902210232,44.94,78206.21,0.21,0.04868,9e-05,2.39355]
[1776902210332,44.94,78206.94,0.21,0.04875,9e-05,2.3962]
[1776902211152,44.94,78206.94,0.21,0.04875,9e-05,2.3962]
[1776902211253,44.94,78206.8,0.21,0.04874,9e-05,2.39562]
[1776902211890,44.94,78206.8,0.21,0.04874,9e-05,2.39562]
[1776902211991,44.94,78206.6,0.21,0.04872,9e-05,2.39487]
[1776902214388,44.94,78206.6,0.21,0.04872,9e-05,2.39482]
[1776902214490,44.94,78207.44,0.21,0.04879,9e-05,2.39788]
[1776902219827,44.94,78208.08,0.21,0.04885,0.0001,2.40003]
[1776902223504,44.94,78207.83,0.21,0.04882,9e-05,2.39899]
[1776902223518,44.94,78191.15,0.21,0.04726,9e-05,2.33675]
[1776902228891,44.94,78191.97,0.21,0.04734,9e-05,2.34009]
[1776902233924,44.94,78193.41,0.21,0.04748,9e-05,2.34579]
[1776902238961,44.94,78196.57,0.21,0.04779,9e-05,2.35787]
[1776902243995,44.95,78198.42,0.21,0.04797,9e-05,2.36511]
[1776902249030,44.95,78201.04,0.21,0.04822,9e-05,2.37516]
[1776902252439,44.95,78202.5,0.21,0.04819,9e-05,2.3714]
[1776902252541,44.95,78201.99,0.21,0.04814,9e-05,2.36961]
[1776902254112,44.95,78201.99,0.21,0.04814,9e-05,2.36961]
[1776902254168,44.95,78204.66,0.21,0.0484,9e-05,2.37972]
[1776902260110,44.95,78204.47,0.21,0.04838,9e-05,2.37925]
[1776902263128,44.95,78199.37,0.21,0.04791,9e-05,2.36048]
[1776902268163,44.96,78203.26,0.21,0.04828,9e-05,2.37529]
[1776902273198,44.96,78199.77,0.21,0.04797,9e-05,2.36271]
[1776902278233,44.96,78200.98,0.21,0.04809,9e-05,2.36761]
[1776902283267,44.96,78203.5,0.21,0.04834,9e-05,2.37738]
[1776902284729,44.96,78203.5,0.21,0.04834,9e-05,2.37738]
[1776902285289,44.96,78193.82,0.21,0.04743,9e-05,2.34142]
[1776902286299,44.97,78171.53,0.21,0.0454,9e-05,2.25994]
[1776902287459,44.97,78165.76,0.21,0.0449,9e-05,2.23966]
[1776902290322,44.97,78173.99,0.21,0.04566,9e-05,2.27018]
[1776902295357,44.98,78173.88,0.21,0.04568,9e-05,2.27098]
[1776902298378,44.99,78182.9,0.21,0.04651,9e-05,2.30433]
[1776902299384,44.99,78188.08,0.21,0.04699,9e-05,2.32354]
[1776902304424,44.99,78186.41,0.21,0.04685,9e-05,2.31817]
[1776902305640,44.99,78186.74,0.21,0.04689,9e-05,2.31954]
[1776902309455,45.0,78193.49,0.21,0.04752,9e-05,2.34503]
[1776902313483,45.0,78201.76,0.21,0.04813,9e-05,2.36688]
[1776902318518,45.0,78202.23,0.21,0.04819,9e-05,2.36893]
[1776902321540,45.0,78195.08,0.21,0.04752,9e-05,2.34251]
[1776902326575,45.01,78195.54,0.21,0.04758,9e-05,2.34475]
[1776902331615,45.01,78199.17,0.21,0.04793,9e-05,2.35862]
[1776902336417,45.01,78199.36,0.21,0.04795,9e-05,2.35958]
[1776902336650,45.01,78198.43,0.21,0.04787,9e-05,2.35619]
[1776902341214,45.01,78198.99,0.21,0.04792,9e-05,2.35846]
[1776902341290,45.01,78199.29,0.21,0.04795,9e-05,2.35964]
[1776902342695,45.01,78191.04,0.21,0.04719,9e-05,2.32925]
[1776902343815,45.01,78191.04,0.21,0.04719,9e-05,2.32925]
[1776902343918,45.02,78185.75,0.21,0.0467,9e-05,2.30992]
[1776902349742,45.02,78186.35,0.21,0.04678,9e-05,2.31297]
[1776902353772,45.03,78177.05,0.21,0.04595,9e-05,2.27959]
[1776902358807,45.03,78179.79,0.21,0.04622,9e-05,2.29057]
[1776902364386,45.04,78181.55,0.21,0.0464,9e-05,2.29779]
[1776902368193,45.04,78186.25,0.21,0.04686,9e-05,2.31599]
[1776902373914,45.05,78187.94,0.21,0.04687,9e-05,2.31403]
[1776902378949,45.06,78188.93,0.21,0.04698,9e-05,2.31861]
[1776902384228,45.06,78188.26,0.21,0.04694,9e-05,2.31689]
[1776902390026,45.07,78190.48,0.21,0.04718,9e-05,2.32634]
[1776902395067,45.08,78189.66,0.21,0.04712,9e-05,2.3242]
[1776902402638,45.09,78201.93,0.21,0.0483,9e-05,2.37103]
[1776902403130,45.09,78201.93,0.21,0.0483,9e-05,2.37103]
[1776902404136,45.09,78206.68,0.21,0.04875,9e-05,2.38888]
[1776902406150,45.09,78215.77,0.21,0.04963,0.0001,2.42322]
[1776902411185,45.09,78226.95,0.21,0.05071,0.0001,2.46568]
[1776902413199,45.09,78232.07,0.21,0.05121,0.0001,2.48514]
[1776902413959,45.09,78232.07,0.21,0.05121,0.0001,2.48514]
[1776902414224,45.09,78238.94,0.21,0.05189,0.0001,2.5115]
[1776902417333,45.09,78240.46,0.21,0.05203,0.0001,2.51709]
[1776902417432,45.08,78244.65,0.21,0.05245,0.0001,2.53319]
[1776902419966,45.08,78244.65,0.21,0.05244,0.0001,2.53283]
[1776902420574,45.08,78244.65,0.21,0.05244,0.0001,2.53283]
[1776902420630,45.08,78251.15,0.21,0.05309,0.0001,2.55798]
[1776902422262,45.08,78258.91,0.21,0.05387,0.0001,2.588]
[1776902427664,45.07,78262.74,0.21,0.05423,0.0001,2.60198]
[1776902427670,45.07,78273.56,0.21,0.05535,0.0001,2.64464]
[1776902428616,45.07,78280.49,0.21,0.05607,0.00011,2.67208]
[1776902429542,45.06,78295.15,0.21,0.05763,0.00011,2.73097]
[1776902431333,45.06,78302.28,0.21,0.05819,0.00011,2.74915]
[1776902433342,45.05,78314.52,0.21,0.05951,0.00011,2.79835]
[1776902434625,45.05,78323.72,0.21,0.06054,0.00011,2.83641]
[1776902435273,45.05,78323.72,0.21,0.06054,0.00011,2.83641]
[1776902437710,45.05,78321.54,0.21,0.06027,0.00011,2.82649]
[1776902438688,45.04,78316.57,0.21,0.05968,0.00011,2.80458]
[1776902440666,45.03,78289.17,0.21,0.05665,0.00011,2.6913]
[1776902443429,45.02,78294.99,0.21,0.05724,0.00011,2.71348]
[1776902448759,45.0,78298.69,0.21,0.05756,0.00011,2.72562]
[1776902452503,44.99,78305.41,0.21,0.05827,0.00011,2.75204]
[1776902457527,44.98,78304.51,0.21,0.0581,0.00011,2.74563]
[1776902460554,44.96,78296.5,0.21,0.05718,0.00011,2.71132]
[1776902461568,44.96,78290.94,0.21,0.05657,0.00011,2.68829]
[1776902462566,44.96,78280.24,0.21,0.05542,0.00011,2.64478]
[1776902464581,44.95,78275.44,0.21,0.0549,0.0001,2.62485]
[1776902465589,44.95,78288.79,0.21,0.0563,0.00011,2.67802]
[1776902466597,44.95,78293.45,0.21,0.05679,0.00011,2.69641]
[1776902468645,44.94,78304.44,0.21,0.05795,0.00011,2.74021]
[1776902469786,44.94,78326.42,0.21,0.06036,0.00011,2.83001]
[1776902470782,44.94,78331.65,0.21,0.06095,0.00011,2.85186]
[1776902473651,44.93,78324.95,0.21,0.06019,0.00011,2.82362]
[1776902474658,44.93,78318.05,0.21,0.05941,0.00011,2.79465]
[1776902476622,44.93,78318.87,0.21,0.05948,0.00011,2.79739]
[1776902482932,44.92,78314.44,0.21,0.05898,0.00011,2.77869]
[1776902484232,44.92,78316.2,0.21,0.05916,0.00011,2.78531]
[1776902484734,44.92,78323.77,0.21,0.06,0.00011,2.81654]
[1776902486751,44.91,78330.86,0.21,0.06078,0.00011,2.84545]
[1776902489764,44.91,78324.48,0.21,0.06005,0.00011,2.81839]
[1776902494799,44.91,78333.67,0.21,0.06087,0.00011,2.84605]
[1776902498828,44.91,78342.45,0.21,0.06189,0.00012,2.88358]
[1776902503863,44.92,78342.62,0.21,0.06193,0.00012,2.88478]
[1776902504872,44.92,78334.56,0.21,0.06101,0.00011,2.85099]
[1776902509207,44.92,78329.15,0.21,0.06042,0.00011,2.82929]
[1776902512018,44.92,78332.56,0.21,0.06081,0.00011,2.84374]
[1776902512833,44.92,78332.56,0.21,0.06081,0.00011,2.84374]
[1776902512025,44.93,78330.03,0.21,0.06054,0.00011,2.83356]
[1776902512933,44.93,78330.85,0.21,0.06063,0.00011,2.83698]
[1776902516636,44.93,78332.38,0.21,0.0608,0.00011,2.84327]
[1776902516638,44.93,78333.99,0.21,0.06099,0.00011,2.85042]
[1776902519277,44.93,78312.86,0.21,0.05864,0.00011,2.7633]
[1776902525018,44.93,78298.47,0.21,0.05707,0.00011,2.70431]
[1776902529883,44.93,78301.25,0.21,0.05737,0.00011,2.71574]
[1776902529347,44.93,78296.37,0.21,0.05685,0.00011,2.69603]
[1776902535089,44.94,78293.08,0.21,0.05651,0.00011,2.68315]
[1776902536546,44.94,78293.08,0.21,0.05651,0.00011,2.68315]
[1776902536642,44.94,78307.67,0.21,0.05809,0.00011,2.7426]
[1776902538110,44.94,78316.33,0.21,0.05904,0.00011,2.77826]
[1776902540009,44.94,78315.39,0.21,0.05895,0.00011,2.77467]
[1776902540124,44.94,78315.39,0.21,0.05896,0.00011,2.77497]
[1776902542138,44.94,78321.84,0.21,0.05969,0.00011,2.80221]
[1776902543480,44.94,78321.84,0.21,0.05969,0.00011,2.80221]
[1776902543500,44.95,78324.43,0.21,0.05999,0.00011,2.81321]
[1776902546997,44.95,78323.23,0.21,0.05987,0.00011,2.8089]
[1776902547172,44.95,78322.67,0.21,0.05981,0.00011,2.80679]
[1776902551087,44.96,78322.35,0.21,0.0598,0.00011,2.80612]
[1776902551200,44.96,78321.95,0.21,0.05956,0.00011,2.79457]
[1776902554666,44.96,78322.27,0.21,0.05961,0.00011,2.79635]
[1776902554739,44.96,78327.16,0.21,0.06016,0.00011,2.81689]
[1776902556222,44.96,78327.16,0.21,0.06017,0.00011,2.8171]
[1776902556323,44.96,78337.86,0.21,0.06139,0.00011,2.86203]
[1776902558096,44.97,78337.86,0.21,0.06139,0.00011,2.86218]
[1776902558249,44.97,78338.63,0.21,0.06149,0.00011,2.86556]
[1776902563283,44.97,78341.26,0.21,0.06181,0.00011,2.8773]
[1776902568433,44.97,78341.71,0.21,0.06187,0.00011,2.87967]
[1776902568537,44.97,78341.14,0.21,0.06181,0.00011,2.8774]
[1776902569626,44.98,78331.77,0.21,0.06074,0.00011,2.83823]
[1776902575737,44.98,78331.1,0.21,0.06069,0.00011,2.83641]
[1776902575827,44.98,78337.35,0.21,0.06141,0.00011,2.86279]
[1776902577903,44.99,78347.8,0.21,0.06262,0.00012,2.90724]
[1776902583186,44.99,78348.47,0.21,0.06272,0.00012,2.91065]
[1776902583751,44.99,78348.47,0.21,0.06272,0.00012,2.91065]
[1776902585994,44.99,78350.0,0.21,0.0629,0.00012,2.91742]
[1776902586445,44.99,78350.07,0.21,0.06291,0.00012,2.91781]
[1776902591481,44.99,78349.01,0.21,0.0628,0.00012,2.91375]
[1776902592609,44.99,78349.01,0.21,0.0628,0.00012,2.91375]
[1776902592702,45.0,78346.35,0.21,0.0625,0.00012,2.90258]
[1776902597528,45.0,78352.15,0.21,0.06318,0.00012,2.92765]
[1776902598535,45.0,78360.49,0.21,0.06417,0.00012,2.96328]
[1776902599838,45.0,78376.5,0.21,0.06608,0.00012,3.03226]
[1776902600368,45.0,78376.5,0.21,0.06608,0.00012,3.03226]
[1776902600550,45.0,78376.5,0.21,0.06608,0.00012,3.03221]
[1776902605585,45.0,78375.19,0.21,0.06591,0.00012,3.02604]
[1776902609908,44.99,78384.12,0.21,0.06698,0.00012,3.06439]
[1776902612635,44.99,78391.63,0.21,0.06768,0.00012,3.08619]
[1776902614647,44.99,78386.68,0.21,0.06706,0.00012,3.06412]
[1776902616961,44.98,78381.71,0.21,0.06644,0.00012,3.04213]
[1776902622704,44.98,78385.19,0.21,0.06684,0.00012,3.0565]
[1776902625724,44.98,78390.58,0.21,0.06749,0.00012,3.07969]
[1776902626730,44.98,78396.13,0.21,0.06818,0.00012,3.10389]
[1776902631766,44.97,78396.05,0.21,0.06814,0.00012,3.10266]
[1776902636801,44.97,78397.18,0.21,0.06826,0.00012,3.10683]
[1776902641836,44.96,78398.94,0.21,0.06845,0.00012,3.11374]
[1776902642844,44.96,78406.55,0.21,0.0694,0.00013,3.14719]
[1776902644857,44.96,78401.43,0.21,0.06875,0.00012,3.12408]
[1776902649892,44.95,78401.77,0.21,0.06876,0.00012,3.12469]
[1776902654927,44.94,78402.11,0.21,0.06878,0.00012,3.12521]
[1776902659961,44.94,78401.14,0.21,0.06863,0.00012,3.11996]
[1776902664998,44.93,78403.41,0.21,0.06888,0.00013,3.12895]
[1776902668025,44.93,78388.54,0.21,0.06702,0.00012,3.06298]
[1776902670040,44.92,78383.81,0.21,0.06644,0.00012,3.04203]
[1776902672083,44.92,78377.16,0.21,0.06542,0.00012,3.00251]
[1776902677085,44.92,78373.73,0.21,0.06501,0.00012,2.98758]
[1776902682121,44.92,78372.81,0.21,0.06489,0.00012,2.9835]
[1776902687156,44.92,78370.3,0.21,0.06459,0.00012,2.97258]
[1776902688163,44.92,78362.56,0.21,0.06367,0.00012,2.93939]
[1776902692413,44.92,78362.72,0.21,0.06369,0.00012,2.9402]
[1776902692430,44.92,78362.72,0.21,0.06369,0.00012,2.9402]
[1776902692436,44.92,78362.72,0.21,0.06369,0.00012,2.9402]
[1776902692438,44.92,78362.72,0.21,0.06369,0.00012,2.9402]
[1776902692440,44.92,78362.72,0.21,0.06369,0.00012,2.9402]
[1776902692555,44.92,78362.72,0.21,0.06369,0.00012,2.9402]
[1776902692567,44.92,78359.99,0.21,0.06337,0.00012,2.92864]
[1776902693509,44.92,78359.99,0.21,0.06337,0.00012,2.92864]
[1776902693559,44.92,78357.28,0.21,0.06306,0.00012,2.91715]
[1776902695062,44.92,78357.28,0.21,0.06306,0.00012,2.91715]
[1776902695072,44.92,78357.28,0.21,0.06306,0.00012,2.91715]
[1776902695732,44.92,78351.41,0.21,0.06238,0.00012,2.89242]
[1776902700509,44.93,78352.94,0.21,0.06257,0.00012,2.89928]
[1776902700520,44.93,78352.94,0.21,0.06257,0.00012,2.89928]
[1776902700852,44.93,78347.24,0.21,0.06191,0.00012,2.87537]
[1776902701274,44.93,78347.24,0.21,0.06191,0.00012,2.87537]
[1776902702209,44.93,78340.23,0.21,0.06111,0.00011,2.84603]
[1776902703032,44.93,78317.48,0.21,0.05856,0.00011,2.75157]
[1776902709113,44.94,78316.72,0.21,0.05851,0.00011,2.74968]
[1776902711029,44.94,78322.11,0.21,0.05911,0.00011,2.77219]
[1776902711811,44.94,78320.28,0.21,0.05891,0.00011,2.76487]
[1776902711899,44.94,78321.31,0.21,0.05904,0.00011,2.76941]
[1776902715798,44.95,78325.44,0.21,0.05952,0.00011,2.78736]
[1776902721635,44.96,78326.6,0.21,0.05969,0.00011,2.79376]
[1776902722736,44.96,78315.81,0.21,0.05851,0.00011,2.74975]
[1776902726438,44.97,78325.58,0.21,0.05963,0.00011,2.79134]
[1776902730225,44.98,78323.55,0.21,0.05943,0.00011,2.78375]
[1776902734321,44.98,78323.8,0.21,0.05928,0.00011,2.77552]
[1776902734635,44.99,78315.44,0.21,0.05837,0.00011,2.74173]
[1776902736512,44.99,78306.56,0.21,0.0574,0.00011,2.70562]
[1776902741542,44.98,78307.0,0.21,0.05744,0.00011,2.707]
[1776902743573,44.99,78313.16,0.21,0.05812,0.00011,2.73247]
[1776902744551,44.99,78313.16,0.21,0.05812,0.00011,2.73247]
[1776902744612,44.99,78315.91,0.21,0.05843,0.00011,2.74412]
[1776902748591,45.0,78324.68,0.21,0.05944,0.00011,2.78134]
[1776902753114,45.01,78315.69,0.21,0.05848,0.00011,2.74584]
[1776902758666,45.02,78320.49,0.21,0.05907,0.00011,2.76756]
[1776902763698,45.03,78318.98,0.21,0.05895,0.00011,2.76326]
[1776902768735,45.04,78324.91,0.21,0.05965,0.00011,2.78895]
[1776902773772,45.05,78327.27,0.21,0.05995,0.00011,2.80016]
[1776902774776,45.05,78334.48,0.21,0.06077,0.00011,2.83041]
[1776902778287,45.06,78337.23,0.21,0.0611,0.00011,2.84257]
[1776902778805,45.06,78345.23,0.21,0.06203,0.00012,2.87636]
[1776902783843,45.06,78346.32,0.21,0.06217,0.00012,2.88168]
[1776902785841,45.06,78346.59,0.21,0.06221,0.00012,2.88295]
[1776902785853,45.06,78346.59,0.21,0.06221,0.00012,2.88309]
[1776902786860,45.06,78341.42,0.21,0.06162,0.00011,2.86148]
[1776902787867,45.07,78335.72,0.21,0.06097,0.00011,2.83778]
[1776902789251,45.07,78335.72,0.21,0.06097,0.00011,2.83778]
[1776902789884,45.07,78345.19,0.21,0.06207,0.00012,2.8779]
[1776902792473,45.07,78347.42,0.21,0.06213,0.00012,2.87729]
[1776902792905,45.07,78347.92,0.21,0.06219,0.00012,2.87952]
[1776902797941,45.08,78344.45,0.21,0.06181,0.00012,2.86566]
[1776902801261,45.08,78339.64,0.21,0.06128,0.00011,2.84601]
[1776902805998,45.09,78344.59,0.21,0.06187,0.00012,2.86773]
[1776902806471,45.09,78344.59,0.21,0.06187,0.00012,2.86773]
[1776902807005,45.09,78344.59,0.21,0.06188,0.00012,2.86791]
[1776902807287,45.09,78344.59,0.21,0.06188,0.00012,2.86791]
[1776902808013,45.09,78349.72,0.21,0.06247,0.00012,2.88968]
[1776902810026,45.09,78344.98,0.21,0.06193,0.00012,2.86999]
[1776902815064,45.09,78343.98,0.21,0.06184,0.00012,2.86662]
[1776902816068,45.1,78349.1,0.21,0.06244,0.00012,2.88834]
[1776902821104,45.1,78346.33,0.21,0.06214,0.00012,2.87739]
[1776902826139,45.11,78349.28,0.21,0.0625,0.00012,2.89056]
[1776902829067,45.11,78351.12,0.21,0.06272,0.00012,2.8986]
[1776902829164,45.11,78351.04,0.21,0.06271,0.00012,2.89837]
[1776902831174,45.11,78357.93,0.21,0.06352,0.00012,2.92777]
[1776902836208,45.11,78355.23,0.21,0.06322,0.00012,2.91663]
[1776902836559,45.11,78355.23,0.21,0.06322,0.00012,2.91663]
[1776902837216,45.11,78354.21,0.21,0.0631,0.00012,2.91238]
[1776902839230,45.11,78347.14,0.21,0.06228,0.00012,2.88268]
[1776902844265,45.12,78347.06,0.21,0.06229,0.00012,2.88291]
[1776902849300,45.12,78343.1,0.21,0.06185,0.00012,2.86682]
[1776902850319,45.12,78336.93,0.21,0.06115,0.00011,2.84112]
[1776902851317,45.12,78331.05,0.21,0.06028,0.00011,2.80661]
[1776902853332,45.13,78326.34,0.21,0.05977,0.00011,2.78757]
[1776902854212,45.13,78326.34,0.21,0.05977,0.00011,2.78757]
[1776902855562,45.13,78324.85,0.21,0.05962,0.00011,2.78195]
[1776902857944,45.13,78325.66,0.21,0.05971,0.00011,2.78557]
[1776902858344,45.13,78314.02,0.21,0.05843,0.00011,2.73801]
[1776902862408,45.14,78312.07,0.21,0.05826,0.00011,2.73178]
[1776902865800,45.15,78316.64,0.21,0.05878,0.00011,2.75116]
[1776902867434,45.16,78306.13,0.21,0.05766,0.00011,2.70926]
[1776902872469,45.17,78304.08,0.21,0.05748,0.00011,2.70287]
[1776902874483,45.17,78298.78,0.21,0.05693,0.00011,2.68222]
[1776902879518,45.19,78298.9,0.21,0.057,0.00011,2.68482]
[1776902883372,45.2,78299.89,0.21,0.05714,0.00011,2.69008]
[1776902883394,45.2,78296.94,0.21,0.05684,0.00011,2.67859]
[1776902883956,45.2,78296.94,0.21,0.05684,0.00011,2.67859]
[1776902884255,45.2,78296.94,0.21,0.05684,0.00011,2.67859]
[1776902884287,45.2,78282.09,0.21,0.05527,0.00011,2.61959]
[1776902885209,45.21,78290.41,0.21,0.05616,0.00011,2.65333]
[1776902885928,45.21,78296.73,0.21,0.05685,0.00011,2.67919]
[1776902887574,45.21,78302.73,0.21,0.05751,0.00011,2.70387]
[1776902892214,45.22,78300.59,0.21,0.05731,0.00011,2.69639]
[1776902892223,45.23,78315.25,0.21,0.05895,0.00011,2.75711]
[1776902892919,45.23,78315.25,0.21,0.05895,0.00011,2.75711]
[1776902893019,45.23,78326.69,0.21,0.06022,0.00011,2.80422]
[1776902893792,45.23,78326.69,0.21,0.06022,0.00011,2.80422]
[1776902893961,45.23,78326.69,0.21,0.06022,0.00011,2.80422]
[1776902894061,45.23,78330.66,0.21,0.06068,0.00011,2.82088]
[1776902894792,45.23,78330.66,0.21,0.06068,0.00011,2.82088]
[1776902894860,45.23,78332.16,0.21,0.06085,0.00011,2.8273]
[1776902896585,45.23,78332.16,0.21,0.06085,0.00011,2.8273]
[1776902900257,45.23,78333.84,0.21,0.06106,0.00011,2.83497]
[1776902901979,45.24,78326.45,0.21,0.06024,0.00011,2.80478]
[1776902903994,45.24,78319.21,0.21,0.05944,0.00011,2.77531]
[1776902908084,45.24,78316.32,0.21,0.05914,0.00011,2.76427]
[1776902908355,45.25,78311.51,0.21,0.05862,0.00011,2.74487]
[1776902909728,45.25,78298.97,0.21,0.05726,0.00011,2.69456]
[1776902912330,45.25,78297.47,0.21,0.05711,0.00011,2.68891]
[1776902912748,45.26,78296.55,0.21,0.05684,0.00011,2.67602]
[1776902917784,45.27,78292.77,0.21,0.0565,0.00011,2.66302]
[1776902918791,45.27,78286.44,0.21,0.05582,0.00011,2.63769]
[1776902919800,45.27,78274.57,0.21,0.05458,0.0001,2.59067]
[1776902920853,45.27,78264.24,0.21,0.0535,0.0001,2.54981]
[1776902922537,45.27,78264.24,0.21,0.05349,0.0001,2.54951]
[1776902922819,45.27,78259.34,0.21,0.05298,0.0001,2.53017]
[1776902924928,45.27,78246.58,0.21,0.05169,0.0001,2.48063]
[1776902926039,45.27,78246.58,0.21,0.05169,0.0001,2.48063]
[1776902926081,45.26,78239.05,0.21,0.05093,0.0001,2.45124]
[1776902931883,45.26,78240.4,0.21,0.05105,0.0001,2.45599]
[1776902934219,45.26,78250.67,0.21,0.05207,0.0001,2.49523]
[1776902935296,45.26,78250.67,0.21,0.05207,0.0001,2.49523]
[1776902935313,45.26,78250.67,0.21,0.05207,0.0001,2.49523]
[1776902935399,45.26,78250.67,0.21,0.05207,0.0001,2.49523]
[1776902935390,45.26,78250.23,0.21,0.05202,0.0001,2.4934]
[1776902935922,45.26,78250.23,0.21,0.05202,0.0001,2.49326]
[1776902937925,45.31,78265.23,0.21,0.05374,0.0001,2.55898]
[1776902939940,45.35,78272.62,0.21,0.05469,0.0001,2.59482]
[1776902943090,45.36,78271.21,0.21,0.05457,0.0001,2.59039]
[1776902943191,45.37,78262.04,0.21,0.05364,0.0001,2.555]
[1776902943580,45.37,78262.04,0.21,0.05364,0.0001,2.555]
[1776902944289,45.37,78261.34,0.21,0.05358,0.0001,2.55285]
[1776902944462,45.37,78261.34,0.21,0.05358,0.0001,2.55285]
[1776902944985,45.37,78261.34,0.21,0.05358,0.0001,2.55285]
[1776902945293,45.37,78254.31,0.21,0.05288,0.0001,2.52612]
[1776902947995,45.39,78249.48,0.21,0.05244,0.0001,2.50923]
[1776902953033,45.41,78249.3,0.21,0.05251,0.0001,2.51171]
[1776902958069,45.43,78249.21,0.21,0.05258,0.0001,2.51454]
[1776902962131,45.45,78243.99,0.21,0.05212,0.0001,2.49695]
[1776902964432,45.46,78251.91,0.21,0.05296,0.0001,2.52883]
[1776902970144,45.48,78250.83,0.21,0.05294,0.0001,2.52832]
[1776902970231,45.48,78219.81,0.21,0.04987,0.0001,2.41005]
[1776902972166,45.49,78216.64,0.21,0.04941,0.0001,2.38946]
[1776902977200,45.5,78217.23,0.21,0.0495,0.0001,2.39296]
[1776902979213,45.5,78209.59,0.21,0.04878,0.0001,2.36482]
[1776902981276,45.5,78197.03,0.21,0.0476,9e-05,2.31857]
[1776902983242,45.5,78203.78,0.21,0.04824,9e-05,2.34371]
[1776902988313,45.5,78196.86,0.21,0.0476,9e-05,2.31861]
[1776902992324,45.51,78189.09,0.21,0.04692,9e-05,2.29183]
[1776902993330,45.51,78182.46,0.21,0.04631,9e-05,2.2678]
[1776902998409,45.52,78181.13,0.21,0.04621,9e-05,2.26387]
[1776903000374,45.53,78168.59,0.21,0.0451,9e-05,2.21962]
[1776903002394,45.53,78148.24,0.21,0.04334,9e-05,2.14892]
[1776903003403,45.53,78142.25,0.21,0.04282,9e-05,2.1281]
[1776903004409,45.54,78158.74,0.21,0.04427,9e-05,2.1862]
[1776903006423,45.54,78147.1,0.21,0.04328,9e-05,2.1465]
[1776903007432,45.54,78140.82,0.21,0.04274,9e-05,2.1247]
[1776903011458,45.56,78147.72,0.21,0.04339,9e-05,2.15087]
[1776903012014,45.56,78147.72,0.21,0.04339,9e-05,2.15087]
[1776903012093,45.56,78147.72,0.21,0.04339,9e-05,2.15087]
[1776903012464,45.56,78140.1,0.21,0.04273,9e-05,2.12441]
[1776903012689,45.56,78140.1,0.21,0.04273,9e-05,2.12441]
[1776903013483,45.56,78140.37,0.21,0.04277,9e-05,2.12579]
[1776903014487,45.57,78147.67,0.21,0.04342,9e-05,2.15201]
[1776903015296,45.57,78147.67,0.21,0.04342,9e-05,2.15201]
[1776903015494,45.57,78141.45,0.21,0.04288,9e-05,2.13038]
[1776903020163,45.58,78141.36,0.21,0.04293,9e-05,2.13229]
[1776903020352,45.58,78141.36,0.21,0.04293,9e-05,2.13229]
[1776903020530,45.59,78141.95,0.21,0.04299,9e-05,2.13478]
[1776903021548,45.59,78137.4,0.21,0.04261,9e-05,2.11949]
[1776903026573,45.61,78139.25,0.21,0.04283,9e-05,2.12817]
[1776903031608,45.62,78137.88,0.21,0.04259,9e-05,2.11626]
[1776903034941,45.63,78143.1,0.21,0.04307,9e-05,2.13568]
[1776903040671,45.65,78136.85,0.21,0.0426,9e-05,2.11668]
[1776903044246,45.66,78132.88,0.21,0.0423,8e-05,2.10448]
[1776903044422,45.66,78132.88,0.21,0.0423,8e-05,2.10448]
[1776903044519,45.7,78121.23,0.21,0.04147,8e-05,2.07063]
[1776903045030,45.7,78100.9,0.21,0.0398,8e-05,2.00241]
[1776903046589,45.7,78088.67,0.21,0.03883,8e-05,1.96211]
[1776903047737,45.71,78083.83,0.21,0.03846,8e-05,1.94688]
[1776903050757,45.82,78089.53,0.21,0.03929,8e-05,1.98114]
[1776903051758,45.87,78095.16,0.21,0.0399,8e-05,2.0063]
[1776903056794,45.93,78096.0,0.21,0.04018,8e-05,2.0176]
[1776903059620,46.02,78100.75,0.21,0.04086,8e-05,2.04553]
[1776903061504,46.03,78099.98,0.21,0.04081,8e-05,2.0435]
[1776903061598,46.03,78103.95,0.21,0.04115,8e-05,2.05733]
[1776903063410,46.03,78103.95,0.21,0.04115,8e-05,2.05733]
[1776903063614,46.04,78103.7,0.21,0.04116,8e-05,2.05752]
[1776903064182,46.04,78093.4,0.21,0.04032,8e-05,2.02316]
[1776903065332,46.04,78077.42,0.21,0.03906,8e-05,1.97113]
[1776903065881,46.09,78064.49,0.21,0.03818,8e-05,1.93485]
[1776903068250,46.18,78071.72,0.21,0.03906,8e-05,1.97131]
[1776903073927,46.26,78074.51,0.21,0.03952,8e-05,1.98998]
[1776903078960,46.28,78072.47,0.21,0.03943,8e-05,1.98627]
[1776903080977,46.29,78067.43,0.21,0.03906,8e-05,1.97107]
[1776903086017,46.31,78064.41,0.21,0.0389,8e-05,1.96434]
[1776903087018,46.31,78055.71,0.21,0.03824,8e-05,1.93696]
[1776903090041,46.33,78064.66,0.21,0.03898,8e-05,1.96771]
[1776903093060,46.34,78059.94,0.21,0.0385,8e-05,1.94566]
[1776903098622,46.36,78057.08,0.21,0.03834,8e-05,1.93908]
[1776903108303,46.41,78060.44,0.21,0.03876,8e-05,1.95632]
[1776903114621,46.44,78059.47,0.21,0.03877,8e-05,1.95701]
[1776903114207,46.44,78049.31,0.21,0.03801,8e-05,1.92513]
[1776903115540,46.45,78054.35,0.21,0.03843,8e-05,1.94261]
[1776903116293,46.45,78059.86,0.21,0.03885,8e-05,1.96031]
[1776903122265,46.48,78058.22,0.21,0.03882,8e-05,1.95878]
[1776903123645,46.49,78048.56,0.21,0.0381,8e-05,1.92915]
[1776903127510,46.6,78053.47,0.21,0.03882,8e-05,1.95883]
[1776903129313,46.6,78046.37,0.21,0.03829,8e-05,1.93674]
[1776903131332,46.61,78041.57,0.21,0.03796,8e-05,1.92282]
[1776903135683,46.64,78027.15,0.21,0.03695,7e-05,1.88092]
[1776903137614,46.71,78012.82,0.21,0.0361,7e-05,1.84496]
[1776903143425,47.0,78004.08,0.21,0.03637,7e-05,1.85595]
[1776903144431,47.06,78009.38,0.21,0.03694,7e-05,1.8799]
[1776903146446,47.07,78004.68,0.21,0.03663,7e-05,1.86687]
[1776903151480,47.3,77998.02,0.21,0.0367,7e-05,1.86769]
[1776903152487,47.31,78002.78,0.21,0.03707,7e-05,1.88306]
[1776903154504,47.47,78008.34,0.21,0.03797,7e-05,1.92072]
[1776903156515,47.48,77999.6,0.21,0.03736,7e-05,1.89499]
[1776903161553,47.6,78003.72,0.21,0.03803,7e-05,1.92294]
[1776903163569,47.61,77997.81,0.21,0.03762,7e-05,1.90594]
[1776903168603,47.76,78005.15,0.21,0.03866,8e-05,1.94875]
[1776903171624,47.81,77991.5,0.21,0.03779,7e-05,1.91265]
[1776903176659,47.84,77988.76,0.21,0.03768,7e-05,1.90808]
[1776903180696,47.86,77975.82,0.21,0.03678,7e-05,1.8705]
[1776903181694,47.87,77960.94,0.21,0.03575,7e-05,1.82718]
[1776903186730,47.89,77960.05,0.21,0.03576,7e-05,1.82752]
[1776903190769,47.92,77953.88,0.21,0.03541,7e-05,1.8129]
[1776903196523,47.95,77952.2,0.21,0.03537,7e-05,1.81091]
[1776903201196,48.04,77970.68,0.21,0.03695,7e-05,1.87743]
[1776903203420,48.05,77962.48,0.21,0.03639,7e-05,1.85404]
[1776903204878,48.06,77973.31,0.21,0.03721,7e-05,1.88817]
[1776903208908,48.08,77980.53,0.21,0.0378,7e-05,1.91286]
[1776903213660,48.1,77975.81,0.21,0.03736,7e-05,1.89237]
[1776903214266,48.11,77967.08,0.21,0.03674,7e-05,1.86655]
[1776903218445,48.13,77954.32,0.21,0.03589,7e-05,1.83105]
[1776903219985,48.14,77949.41,0.21,0.03558,7e-05,1.81796]
[1776903225028,48.17,77949.12,0.21,0.03565,7e-05,1.82077]
[1776903226507,48.17,77939.73,0.21,0.03501,7e-05,1.79381]
[1776903229408,48.19,77941.01,0.21,0.03514,7e-05,1.79901]
[1776903229515,48.19,77933.19,0.21,0.03462,7e-05,1.77689]
[1776903230107,48.19,77933.19,0.21,0.03462,7e-05,1.77689]
[1776903233087,48.32,77941.62,0.21,0.03558,7e-05,1.81767]
[1776903234494,48.33,77936.42,0.21,0.03524,7e-05,1.80309]
[1776903235535,48.33,77936.42,0.21,0.03524,7e-05,1.80309]
[1776903235576,48.33,77936.54,0.21,0.03526,7e-05,1.80416]
[1776903236858,48.34,77933.88,0.21,0.0351,7e-05,1.79709]
[1776903237118,48.34,77933.88,0.21,0.0351,7e-05,1.7972]
[1776903240043,48.34,77937.71,0.21,0.03537,7e-05,1.80861]
[1776903240148,48.35,77935.38,0.21,0.03521,7e-05,1.80216]
[1776903242357,48.35,77935.28,0.21,0.03522,7e-05,1.80225]
[1776903242478,48.35,77935.28,0.21,0.03522,7e-05,1.80225]
[1776903242844,48.35,77935.28,0.21,0.03522,7e-05,1.80225]
[1776903242496,48.35,77925.08,0.21,0.03453,7e-05,1.77293]
[1776903243160,48.35,77925.08,0.21,0.03452,7e-05,1.77273]
[1776903245175,48.35,77930.99,0.21,0.03492,7e-05,1.78956]
[1776903246493,48.35,77943.53,0.21,0.03578,7e-05,1.82619]
[1776903246973,48.35,77943.53,0.21,0.03578,7e-05,1.82619]
[1776903247188,48.34,77943.53,0.21,0.03578,7e-05,1.82598]
[1776903250013,48.34,77940.28,0.21,0.03554,7e-05,1.8159]
[1776903254237,48.33,77945.43,0.21,0.03587,7e-05,1.82998]
[1776903256563,48.33,77952.72,0.21,0.03638,7e-05,1.85115]
[1776903256989,48.33,77952.72,0.21,0.03638,7e-05,1.85115]
[1776903257648,48.33,77952.72,0.21,0.03638,7e-05,1.85115]
[1776903257709,48.32,77956.7,0.21,0.03665,7e-05,1.86249]
[1776903258297,48.32,77962.55,0.21,0.03707,7e-05,1.88008]
[1776903261130,48.33,77965.42,0.21,0.03731,7e-05,1.89012]
[1776903261289,48.34,77966.05,0.21,0.03737,7e-05,1.89267]
[1776903263182,48.34,77963.65,0.21,0.0372,7e-05,1.88544]
[1776903263306,48.34,77954.32,0.21,0.03653,7e-05,1.85743]
[1776903266791,48.35,77953.44,0.21,0.03648,7e-05,1.85559]
[1776903266869,48.35,77954.24,0.21,0.03654,7e-05,1.85817]
[1776903267788,48.35,77954.24,0.21,0.03654,7e-05,1.85817]
[1776903268311,48.35,77953.92,0.21,0.03652,7e-05,1.85731]
[1776903268376,48.35,77952.5,0.21,0.03642,7e-05,1.85307]
[1776903269388,48.35,77952.5,0.21,0.03642,7e-05,1.85307]
[1776903269455,48.35,77953.39,0.21,0.03649,7e-05,1.85582]
[1776903271010,48.35,77953.39,0.21,0.03649,7e-05,1.85593]
[1776903271362,48.35,77955.53,0.21,0.03649,7e-05,1.85397]
[1776903272567,48.35,77955.53,0.21,0.03649,7e-05,1.85397]
[1776903272668,48.35,77957.12,0.21,0.03661,7e-05,1.85892]
[1776903273426,48.35,77957.12,0.21,0.03661,7e-05,1.85892]
[1776903273441,48.35,77956.93,0.21,0.0366,7e-05,1.85835]
[1776903274264,48.35,77956.93,0.21,0.0366,7e-05,1.85835]
[1776903274384,48.35,77956.93,0.21,0.0366,7e-05,1.85845]
[1776903276705,48.35,77950.02,0.21,0.03611,7e-05,1.83815]
[1776903278412,48.36,77945.29,0.21,0.03578,7e-05,1.82426]
[1776903280426,48.36,77936.9,0.21,0.03521,7e-05,1.79992]
[1776903281433,48.36,77931.37,0.21,0.03483,7e-05,1.78397]
[1776903282440,48.36,77923.51,0.21,0.0343,7e-05,1.76137]
[1776903284454,48.36,77918.42,0.21,0.03396,7e-05,1.74714]
[1776903286777,48.37,77925.86,0.21,0.03448,7e-05,1.76913]
[1776903292510,48.37,77927.07,0.21,0.03458,7e-05,1.77329]
[1776903297549,48.38,77924.1,0.21,0.0344,7e-05,1.76555]
[1776903298553,48.38,77919.05,0.21,0.03406,7e-05,1.7512]
[1776903299167,48.38,77919.05,0.21,0.03406,7e-05,1.7512]
[1776903300823,48.39,77915.9,0.21,0.03385,7e-05,1.74239]
[1776903300881,48.39,77900.37,0.21,0.03284,7e-05,1.69885]
[1776903303595,48.39,77877.65,0.21,0.03137,6e-05,1.63551]
[1776903308630,48.41,77871.41,0.21,0.03104,6e-05,1.62096]
[1776903310647,48.42,77858.01,0.21,0.03023,6e-05,1.5858]
[1776903313666,48.43,77850.87,0.21,0.02984,6e-05,1.56881]
[1776903318700,48.44,77850.55,0.21,0.02985,6e-05,1.56887]
[1776903321154,48.44,77850.19,0.21,0.02983,6e-05,1.56809]
[1776903321691,48.44,77850.19,0.21,0.02983,6e-05,1.56809]
[1776903321733,48.45,77829.1,0.21,0.02859,6e-05,1.51327]
[1776903322487,48.45,77829.1,0.21,0.02859,6e-05,1.51327]
[1776903322734,48.45,77829.1,0.21,0.02859,6e-05,1.51327]
[1776903323525,48.45,77829.1,0.21,0.02859,6e-05,1.51327]
[1776903327768,48.46,77823.17,0.21,0.02828,6e-05,1.49959]
[1776903331364,48.49,77825.79,0.21,0.0285,6e-05,1.50957]
[1776903331794,48.49,77822.93,0.21,0.02821,6e-05,1.49496]
[1776903333808,48.5,77802.37,0.21,0.02706,6e-05,1.4436]
[1776903335593,48.5,77798.36,0.21,0.02685,6e-05,1.434]
[1776903335826,48.5,77798.75,0.21,0.02688,6e-05,1.43537]
[1776903338844,48.52,77808.23,0.21,0.02743,6e-05,1.46024]
[1776903339852,48.52,77814.89,0.21,0.02782,6e-05,1.47741]
[1776903344887,48.61,77807.93,0.21,0.02765,6e-05,1.47005]
[1776903345893,48.61,77803.02,0.21,0.02739,6e-05,1.45805]
[1776903346868,48.61,77803.02,0.21,0.02739,6e-05,1.45805]
[1776903346965,48.62,77799.48,0.21,0.0272,6e-05,1.44954]
[1776903352947,48.67,77795.28,0.21,0.02709,6e-05,1.44486]
[1776903354956,48.71,77787.41,0.21,0.02676,5e-05,1.42994]
[1776903358984,48.79,77792.32,0.21,0.02724,6e-05,1.45143]
[1776903362701,48.8,77774.37,0.21,0.02628,5e-05,1.40831]
[1776903365050,48.89,77769.31,0.21,0.02621,5e-05,1.40483]
[1776903366322,48.89,77761.59,0.21,0.0258,5e-05,1.3866]
[1776903371107,48.91,77752.66,0.21,0.02538,5e-05,1.36753]
[1776903376359,49.09,77751.74,0.21,0.02576,5e-05,1.38456]
[1776903379936,49.14,77751.58,0.21,0.02588,5e-05,1.38973]
[1776903380016,49.23,77739.99,0.21,0.02548,5e-05,1.3715]
[1776903380315,49.23,77739.99,0.21,0.02548,5e-05,1.3715]
[1776903380531,49.23,77739.99,0.21,0.02548,5e-05,1.3715]
[1776903380730,49.23,77739.99,0.21,0.02548,5e-05,1.3715]
[1776903380830,49.23,77730.65,0.21,0.02499,5e-05,1.34947]
[1776903381986,49.24,77722.17,0.21,0.02458,5e-05,1.3307]
[1776903384619,49.34,77703.18,0.21,0.02387,5e-05,1.29777]
[1776903386533,49.45,77712.51,0.21,0.02458,5e-05,1.33028]
[1776903389258,49.6,77703.91,0.21,0.02449,5e-05,1.32599]
[1776903391037,49.6,77685.86,0.21,0.02349,5e-05,1.27866]
[1776903393316,49.62,77676.27,0.21,0.02306,5e-05,1.25907]
[1776903394333,49.68,77654.18,0.21,0.02215,5e-05,1.21685]
[1776903396375,49.8,77643.37,0.21,0.02191,5e-05,1.20549]
[1776903399373,49.97,77638.41,0.21,0.02207,5e-05,1.21256]
[1776903403403,50.21,77622.62,0.21,0.02186,5e-05,1.20246]
[1776903408442,50.51,77608.65,0.21,0.02185,4e-05,1.2021]
[1776903410482,50.63,77624.26,0.21,0.02282,5e-05,1.24697]
[1776903411869,50.63,77630.87,0.21,0.02313,5e-05,1.26127]
[1776903413480,50.8,77623.59,0.21,0.02317,5e-05,1.26297]
[1776903414486,50.86,77608.57,0.21,0.0226,5e-05,1.23649]
[1776903416503,51.04,77615.15,0.21,0.02328,5e-05,1.26805]
[1776903417739,51.04,77620.67,0.21,0.02355,5e-05,1.2806]
[1776903419522,51.05,77627.82,0.21,0.0239,5e-05,1.2968]
[1776903421546,51.1,77636.39,0.21,0.02443,5e-05,1.32097]
[1776903422543,51.1,77624.11,0.21,0.02384,5e-05,1.29383]
[1776903425565,51.25,77633.62,0.21,0.02462,5e-05,1.32941]
[1776903426956,51.29,77668.25,0.21,0.02647,5e-05,1.41316]
[1776903427812,51.29,77685.55,0.21,0.02738,5e-05,1.45422]
[1776903428685,51.29,77704.74,0.21,0.02842,5e-05,1.50042]
[1776903429828,51.29,77704.74,0.21,0.02842,5e-05,1.50042]
[1776903429933,51.3,77735.52,0.21,0.03016,6e-05,1.57697]
[1776903430533,51.3,77735.52,0.21,0.03016,6e-05,1.57697]
[1776903431068,51.3,77735.52,0.21,0.03016,6e-05,1.57697]
[1776903431105,51.3,77761.5,0.21,0.0317,6e-05,1.6437]
[1776903431478,51.3,77761.5,0.21,0.0317,6e-05,1.6437]
[1776903431617,51.3,77761.5,0.21,0.0317,6e-05,1.6437]
[1776903432623,51.3,77780.23,0.21,0.03284,6e-05,1.69267]
[1776903436652,51.29,77770.03,0.21,0.0322,6e-05,1.66527]
[1776903437881,51.29,77749.25,0.21,0.03095,6e-05,1.61127]
[1776903438645,51.29,77749.25,0.21,0.03095,6e-05,1.61127]
[1776903438821,51.29,77749.25,0.21,0.03095,6e-05,1.61127]
[1776903438889,51.29,77803.21,0.21,0.03427,6e-05,1.75376]
[1776903439359,51.29,77803.21,0.21,0.03427,6e-05,1.75376]
[1776903439688,51.29,77802.56,0.21,0.03423,6e-05,1.752]
[1776903440504,51.29,77802.56,0.21,0.03423,6e-05,1.752]
[1776903440699,51.29,77851.02,0.21,0.03745,7e-05,1.88713]
[1776903441230,51.29,77851.02,0.21,0.03745,7e-05,1.88713]
[1776903441711,51.29,77851.02,0.21,0.03745,7e-05,1.88713]
[1776903442269,51.29,77851.02,0.21,0.03745,7e-05,1.88713]
[1776903442715,51.29,77836.96,0.21,0.03649,7e-05,1.84706]
[1776903443751,51.29,77832.1,0.21,0.03616,7e-05,1.8333]
[1776903445735,51.28,77824.63,0.21,0.03564,7e-05,1.81162]
[1776903446745,51.28,77802.84,0.21,0.03421,6e-05,1.75109]
[1776903447991,51.28,77788.82,0.21,0.03332,6e-05,1.71328]
[1776903450774,51.27,77780.82,0.21,0.0328,6e-05,1.69116]
[1776903452792,51.27,77792.14,0.21,0.03335,6e-05,1.71285]
[1776903453798,51.27,77821.87,0.21,0.03526,7e-05,1.79378]
[1776903455136,51.26,77846.24,0.21,0.03688,7e-05,1.86136]
[1776903456314,51.26,77846.24,0.21,0.03688,7e-05,1.86136]
[1776903456822,51.26,77846.24,0.21,0.03688,7e-05,1.86136]
[1776903456869,51.26,77870.64,0.21,0.03857,7e-05,1.93139]
[1776903459456,51.26,77873.49,0.21,0.03877,7e-05,1.9397]
[1776903461857,51.26,77862.34,0.21,0.03799,7e-05,1.90735]
[1776903463783,51.26,77862.34,0.21,0.03799,7e-05,1.90735]
[1776903463873,51.26,77870.72,0.21,0.03858,7e-05,1.93162]
[1776903464881,51.26,77877.27,0.21,0.03904,7e-05,1.95075]
[1776903468141,51.26,77892.71,0.21,0.04016,7e-05,1.99633]
[1776903468664,51.26,77892.71,0.21,0.04016,7e-05,1.99633]
[1776903468910,51.26,77892.71,0.21,0.04016,7e-05,1.99633]
[1776903469919,51.26,77910.4,0.21,0.04147,7e-05,2.04967]
[1776903470923,51.26,77916.13,0.21,0.04191,8e-05,2.0673]
[1776903471931,51.27,77906.02,0.21,0.04116,7e-05,2.03695]
[1776903472937,51.27,77899.96,0.21,0.04071,7e-05,2.01904]
[1776903473944,51.27,77909.89,0.21,0.04146,7e-05,2.04921]
[1776903475485,51.27,77909.31,0.21,0.04142,7e-05,2.04771]
[1776903475961,51.27,77909.13,0.21,0.0414,7e-05,2.04678]
[1776903476545,51.27,77909.13,0.21,0.0414,7e-05,2.04678]
[1776903476969,51.27,77892.73,0.21,0.04019,7e-05,1.99758]
[1776903477975,51.27,77884.94,0.21,0.03962,7e-05,1.97449]
[1776903478418,51.27,77884.94,0.21,0.03962,7e-05,1.97449]
[1776903478980,51.27,77884.5,0.21,0.03959,7e-05,1.97319]
[1776903480163,51.27,77884.5,0.21,0.03959,7e-05,1.97319]
[1776903480889,51.27,77885.18,0.21,0.03964,7e-05,1.9752]
[1776903482322,51.27,77881.67,0.21,0.03938,7e-05,1.96485]
[1776903483008,51.27,77880.65,0.21,0.03931,7e-05,1.96185]
[1776903484015,51.27,77892.0,0.21,0.04013,7e-05,1.99541]
[1776903484315,51.27,77892.0,0.21,0.04013,7e-05,1.99541]
[1776903485024,51.27,77901.76,0.21,0.04086,7e-05,2.02488]
[1776903486030,51.27,77906.85,0.21,0.04124,7e-05,2.0402]
[1776903486256,51.27,77906.85,0.21,0.04124,7e-05,2.0402]
[1776903487040,51.28,77923.31,0.21,0.04249,8e-05,2.09076]
[1776903487836,51.28,77923.31,0.21,0.04249,8e-05,2.09076]
[1776903488043,51.28,77937.33,0.21,0.04358,8e-05,2.13418]
[1776903490057,51.28,77929.68,0.21,0.04299,8e-05,2.11078]
[1776903494103,51.28,77899.89,0.21,0.04074,7e-05,2.02028]
[1776903495097,51.28,77880.05,0.21,0.03931,7e-05,1.96179]
[1776903497110,51.29,77869.43,0.21,0.03858,7e-05,1.93159]
[1776903498114,51.3,77862.15,0.21,0.03808,7e-05,1.91098]
[1776903499133,51.3,77845.14,0.21,0.03691,7e-05,1.86286]
[1776903501143,51.3,77884.79,0.21,0.0397,7e-05,1.97759]
[1776903502155,51.31,77898.35,0.21,0.0407,7e-05,2.0186]
[1776903503156,51.31,77918.22,0.21,0.0422,8e-05,2.0789]
[1776903504164,51.31,77932.83,0.21,0.04332,8e-05,2.12396]
[1776903506193,51.31,77978.53,0.21,0.04698,8e-05,2.2687]
[1776903508204,51.31,77999.21,0.21,0.04872,9e-05,2.33616]
[1776903509211,51.31,78023.38,0.21,0.05081,9e-05,2.41639]
[1776903510267,51.3,78017.82,0.21,0.05031,9e-05,2.39739]
[1776903511238,51.3,78009.85,0.21,0.04943,9e-05,2.36089]
[1776903516284,51.29,77999.3,0.21,0.04849,8e-05,2.32472]
[1776903518292,51.29,78004.15,0.21,0.04889,9e-05,2.34009]
[1776903520131,51.28,78011.18,0.21,0.04948,9e-05,2.36314]
[1776903521337,51.28,78046.22,0.21,0.05258,9e-05,2.48105]
[1776903523341,51.28,78035.82,0.21,0.05162,9e-05,2.44486]
[1776903524348,51.27,78030.32,0.21,0.05112,9e-05,2.42586]
[1776903526565,51.27,78041.49,0.21,0.0521,9e-05,2.46304]
[1776903528613,51.26,78025.25,0.21,0.05063,9e-05,2.40728]
[1776903529838,51.26,78019.57,0.21,0.05012,9e-05,2.38754]
[1776903532307,51.25,78043.33,0.21,0.05221,9e-05,2.46715]
[1776903533602,51.25,78027.7,0.21,0.0508,9e-05,2.41375]
[1776903535328,51.24,78002.81,0.21,0.04863,9e-05,2.33012]
[1776903535999,51.24,78026.25,0.21,0.05066,9e-05,2.40814]
[1776903537457,51.24,78040.23,0.21,0.05187,9e-05,2.45455]
[1776903539118,51.23,78030.04,0.21,0.05095,9e-05,2.41928]
[1776903542217,51.22,78043.46,0.21,0.05211,9e-05,2.46368]
[1776903544363,51.21,78060.79,0.21,0.05367,9e-05,2.52228]
[1776903546076,51.21,78060.79,0.21,0.05367,9e-05,2.52228]
[1776903546118,51.2,78110.16,0.21,0.05833,0.0001,2.6953]
[1776903547064,51.2,78110.16,0.21,0.05833,0.0001,2.6953]
[1776903547165,51.2,78109.09,0.21,0.0582,0.0001,2.69068]
[1776903548463,51.2,78109.09,0.21,0.0582,0.0001,2.69068]
[1776903548625,51.2,78109.09,0.21,0.0582,0.0001,2.69068]
[1776903548773,51.19,78131.66,0.21,0.06043,0.0001,2.7719]
[1776903550256,51.19,78131.66,0.21,0.06043,0.0001,2.7719]
[1776903550357,51.07,78132.67,0.21,0.0601,0.0001,2.75996]
[1776903551232,51.07,78132.67,0.21,0.0601,0.0001,2.75996]
[1776903551266,51.01,78142.5,0.21,0.06088,0.0001,2.78827]
[1776903551616,51.01,78142.5,0.21,0.06088,0.0001,2.78827]
[1776903552290,51.01,78142.5,0.21,0.06088,0.0001,2.78827]
[1776903552294,51.01,78160.38,0.21,0.06272,0.0001,2.85471]
[1776903553085,50.95,78189.72,0.21,0.06562,0.00011,2.95774]
[1776903555254,50.89,78189.72,0.21,0.06539,0.00011,2.9498]
[1776903555324,50.83,78224.31,0.21,0.06898,0.00011,3.07559]
[1776903556895,50.83,78224.31,0.21,0.06898,0.00011,3.07559]
[1776903557059,50.77,78263.39,0.21,0.07326,0.00012,3.22255]
[1776903557909,50.77,78263.39,0.21,0.07326,0.00012,3.22255]
[1776903558030,50.66,78278.33,0.21,0.07455,0.00012,3.26676]
[1776903559156,50.66,78278.33,0.21,0.07455,0.00012,3.26676]
[1776903559168,50.6,78282.98,0.21,0.07488,0.00012,3.27771]
[1776903560220,50.6,78282.98,0.21,0.07488,0.00012,3.27771]
[1776903560288,50.48,78272.54,0.21,0.07317,0.00012,3.21995]
[1776903561024,50.48,78272.54,0.21,0.07317,0.00012,3.21995]
[1776903561087,50.48,78270.29,0.21,0.0729,0.00012,3.21087]
[1776903561629,50.48,78270.29,0.21,0.0729,0.00012,3.21087]
[1776903561705,50.48,78267.87,0.21,0.07261,0.00012,3.20112]
[1776903564270,50.33,78259.16,0.21,0.07099,0.00012,3.14578]
[1776903566414,50.21,78265.3,0.21,0.07122,0.00012,3.15372]
[1776903570727,50.08,78269.85,0.21,0.07121,0.00012,3.15348]
[1776903572301,50.01,78297.63,0.21,0.07404,0.00012,3.24665]
[1776903572948,50.01,78283.13,0.21,0.0723,0.00012,3.18755]
[1776903575430,49.91,78304.0,0.21,0.07439,0.00012,3.25895]
[1776903577143,49.91,78304.0,0.21,0.07439,0.00012,3.25895]
[1776903577157,49.81,78334.53,0.21,0.07775,0.00013,3.37144]
[1776903577951,49.81,78334.53,0.21,0.07775,0.00013,3.37144]
[1776903577964,49.71,78364.98,0.21,0.08125,0.00013,3.48701]
[1776903578483,49.71,78364.98,0.21,0.08125,0.00013,3.48701]
[1776903578673,49.71,78364.98,0.21,0.08125,0.00013,3.48701]
[1776903579054,49.66,78331.1,0.21,0.07671,0.00013,3.33705]
[1776903580324,49.66,78331.1,0.21,0.07671,0.00013,3.33705]
[1776903580333,49.66,78323.14,0.21,0.07572,0.00012,3.30384]
[1776903582041,49.66,78323.14,0.21,0.07572,0.00012,3.30384]
[1776903582047,49.66,78323.14,0.21,0.07572,0.00012,3.30384]
[1776903582314,49.6,78331.7,0.21,0.07652,0.00013,3.33093]
[1776903583007,49.6,78331.7,0.21,0.07652,0.00013,3.33093]
[1776903583026,49.6,78331.7,0.21,0.07652,0.00013,3.33093]
[1776903583045,49.54,78348.33,0.21,0.07838,0.00013,3.39298]
[1776903583946,49.54,78348.33,0.21,0.07838,0.00013,3.39298]
[1776903584331,49.48,78332.65,0.21,0.07616,0.00012,3.31883]
[1776903584482,49.48,78332.65,0.21,0.07616,0.00012,3.31883]
[1776903584831,49.48,78332.65,0.21,0.07616,0.00012,3.31883]
[1776903585840,49.37,78345.39,0.21,0.07727,0.00013,3.35612]
[1776903587357,49.37,78345.39,0.21,0.07727,0.00013,3.35612]
[1776903587398,49.33,78335.35,0.21,0.07586,0.00012,3.30915]
[1776903588075,49.33,78335.35,0.21,0.07586,0.00012,3.30915]
[1776903588141,49.25,78326.48,0.21,0.0744,0.00012,3.25991]
[1776903589342,49.25,78331.56,0.21,0.07502,0.00012,3.28111]
[1776903593352,49.07,78348.12,0.21,0.07634,0.00013,3.32556]
[1776903593509,49.07,78348.12,0.21,0.07634,0.00013,3.32556]
[1776903593909,49.07,78348.12,0.21,0.07634,0.00013,3.32556]
[1776903594428,49.06,78379.58,0.21,0.08036,0.00013,3.45903]
[1776903594888,49.06,78379.58,0.21,0.08036,0.00013,3.45903]
[1776903594929,49.06,78388.45,0.21,0.08153,0.00013,3.49735]
[1776903595928,49.06,78415.79,0.21,0.08522,0.00014,3.61676]
[1776903596529,49.06,78415.79,0.21,0.08522,0.00014,3.61676]
[1776903596680,49.06,78415.79,0.21,0.08522,0.00014,3.61676]
[1776903597175,49.06,78415.79,0.21,0.08522,0.00014,3.61676]
[1776903597277,48.97,78434.43,0.21,0.08739,0.00014,3.68646]
[1776903598453,48.91,78439.62,0.21,0.08786,0.00014,3.70143]
[1776903599239,48.91,78439.62,0.21,0.08786,0.00014,3.70143]
[1776903599249,48.85,78431.06,0.21,0.0864,0.00014,3.65497]
[1776903599644,48.85,78431.06,0.21,0.0864,0.00014,3.65497]
[1776903599816,48.85,78431.06,0.21,0.0864,0.00014,3.65497]
[1776903600332,48.79,78408.98,0.21,0.08311,0.00014,3.54914]
[1776903600752,48.79,78408.98,0.21,0.08311,0.00014,3.54914]
[1776903600980,48.79,78408.98,0.21,0.08311,0.00014,3.54914]
[1776903601571,48.79,78408.98,0.21,0.08311,0.00014,3.54914]
[1776903601859,48.79,78408.98,0.21,0.08311,0.00014,3.54914]
[1776903602215,48.68,78390.59,0.21,0.08018,0.00013,3.45344]
[1776903603050,48.68,78390.59,0.21,0.08018,0.00013,3.45344]
[1776903603250,48.68,78390.59,0.21,0.08018,0.00013,3.45344]
[1776903603378,48.6,78379.87,0.21,0.07841,0.00013,3.3951]
[1776903603907,48.6,78379.87,0.21,0.07841,0.00013,3.3951]
[1776903604015,48.6,78379.87,0.21,0.07841,0.00013,3.3951]
[1776903604397,48.6,78379.87,0.21,0.07841,0.00013,3.3951]
[1776903604419,48.54,78373.38,0.21,0.07731,0.00013,3.35878]
[1776903605177,48.54,78354.82,0.21,0.07495,0.00013,3.27962]
[1776903606275,48.48,78346.33,0.21,0.07364,0.00012,3.23555]
[1776903608773,48.48,78346.33,0.21,0.07364,0.00012,3.23555]
[1776903608791,48.48,78353.04,0.21,0.07448,0.00013,3.26389]
[1776903610191,48.47,78334.84,0.21,0.07219,0.00012,3.18592]
[1776903611180,48.47,78330.4,0.21,0.07164,0.00012,3.16739]
[1776903612356,48.47,78330.4,0.21,0.07164,0.00012,3.16739]
[1776903612376,48.47,78330.4,0.21,0.07164,0.00012,3.16739]
[1776903612456,48.47,78330.83,0.21,0.0717,0.00012,3.16918]
[1776903615121,48.34,78318.39,0.21,0.06967,0.00012,3.09962]
[1776903616172,48.31,78312.59,0.21,0.06885,0.00012,3.0714]
[1776903617867,48.31,78312.59,0.21,0.06885,0.00012,3.0714]
[1776903617888,48.23,78300.47,0.21,0.06709,0.00012,3.00995]
[1776903619419,48.17,78319.65,0.21,0.0691,0.00012,3.08015]
[1776903622172,48.14,78308.4,0.21,0.06764,0.00012,3.0295]
[1776903624019,48.14,78295.64,0.22,0.06616,0.00012,2.97748]
[1776903625547,48.14,78274.07,0.22,0.0637,0.00011,2.89025]
[1776903628940,48.12,78272.69,0.22,0.06349,0.00011,2.88295]
[1776903628944,48.12,78270.63,0.22,0.06326,0.00011,2.87467]
[1776903629389,48.12,78270.63,0.22,0.06326,0.00011,2.87467]
[1776903631144,48.12,78267.33,0.22,0.06289,0.00011,2.86149]
[1776903631392,48.12,78267.33,0.22,0.06289,0.00011,2.86149]
[1776903631552,48.12,78267.33,0.22,0.06289,0.00011,2.86149]
[1776903631563,48.12,78267.33,0.22,0.06289,0.00011,2.86149]
[1776903631665,48.11,78253.65,0.22,0.06114,0.00011,2.79574]
[1776903632733,48.11,78240.66,0.22,0.05972,0.00011,2.7443]
[1776903633032,48.11,78240.66,0.22,0.05972,0.00011,2.7443]
[1776903633938,48.1,78231.9,0.22,0.05877,0.00011,2.70975]
[1776903635919,48.1,78203.61,0.22,0.05583,0.0001,2.60152]
[1776903637284,48.09,78198.76,0.22,0.05532,0.0001,2.58257]
[1776903638603,48.09,78207.6,0.22,0.05621,0.0001,2.61566]
[1776903639573,48.09,78213.8,0.22,0.05684,0.0001,2.63896]
[1776903641716,48.09,78226.35,0.22,0.05814,0.0001,2.68641]
[1776903647356,48.08,78228.51,0.22,0.05832,0.0001,2.69305]
[1776903648361,48.07,78240.87,0.22,0.05961,0.00011,2.74008]
[1776903651365,48.07,78236.6,0.22,0.05913,0.00011,2.72286]
[1776903651435,48.06,78247.57,0.22,0.06029,0.00011,2.76509]
[1776903653395,48.06,78254.9,0.22,0.06107,0.00011,2.793]
[1776903654205,48.06,78254.9,0.22,0.06107,0.00011,2.793]
[1776903654403,48.05,78254.59,0.22,0.06102,0.00011,2.79135]
[1776903656834,48.05,78256.93,0.22,0.06125,0.00011,2.79967]
[1776903656878,48.05,78254.99,0.22,0.06103,0.00011,2.79161]
[1776903658516,48.04,78245.32,0.22,0.05997,0.00011,2.75341]
[1776903659712,48.04,78233.07,0.22,0.05866,0.00011,2.70562]
[1776903661467,48.04,78224.91,0.22,0.05779,0.0001,2.67368]
[1776903662780,48.04,78224.91,0.22,0.05779,0.0001,2.67368]
[1776903662878,48.03,78225.23,0.22,0.05781,0.0001,2.67438]
[1776903664488,48.03,78237.38,0.22,0.05907,0.00011,2.72082]
[1776903665194,48.03,78237.38,0.22,0.05907,0.00011,2.72082]
[1776903665494,48.03,78243.21,0.22,0.05969,0.00011,2.74307]
[1776903666071,48.03,78243.21,0.22,0.05969,0.00011,2.74307]
[1776903666676,48.03,78243.21,0.22,0.05969,0.00011,2.74307]
[1776903666771,48.02,78241.44,0.22,0.05948,0.00011,2.73549]
[1776903667764,48.02,78241.44,0.22,0.05948,0.00011,2.73549]
[1776903667845,48.02,78241.33,0.22,0.05946,0.00011,2.7347]
[1776903668776,48.02,78241.33,0.22,0.05946,0.00011,2.7347]
[1776903668783,48.02,78235.38,0.22,0.05882,0.00011,2.7117]
[1776903669674,48.02,78235.38,0.22,0.05882,0.00011,2.7117]
[1776903669787,48.01,78224.61,0.22,0.05768,0.0001,2.66968]
[1776903671537,48.01,78231.88,0.22,0.05843,0.00011,2.6973]
[1776903672545,48.01,78238.53,0.22,0.05912,0.00011,2.72266]
[1776903673570,48.01,78244.13,0.22,0.05971,0.00011,2.74403]
[1776903674520,48.01,78244.13,0.22,0.05971,0.00011,2.74403]
[1776903674580,48.01,78239.72,0.22,0.05923,0.00011,2.72658]
[1776903675581,48.0,78233.32,0.22,0.05855,0.00011,2.70155]
[1776903676715,48.0,78233.32,0.22,0.05855,0.00011,2.70155]
[1776903676816,48.0,78226.28,0.22,0.05779,0.0001,2.674]
[1776903677885,48.0,78226.28,0.22,0.05779,0.0001,2.674]
[1776903677969,48.0,78230.95,0.22,0.05828,0.0001,2.69167]
[1776903678736,48.0,78230.95,0.22,0.05828,0.0001,2.69167]
[1776903678797,48.0,78230.95,0.22,0.05828,0.0001,2.69167]
[1776903681105,47.99,78235.21,0.22,0.05871,0.00011,2.70754]
[1776903681340,47.99,78235.21,0.22,0.05871,0.00011,2.70754]
[1776903681624,47.99,78237.18,0.22,0.05891,0.00011,2.71487]
[1776903682630,47.99,78223.29,0.22,0.05744,0.0001,2.66107]
[1776903684013,47.99,78223.29,0.22,0.05744,0.0001,2.66107]
[1776903684682,47.99,78220.37,0.22,0.05714,0.0001,2.64994]
[1776903684749,47.99,78230.04,0.22,0.05814,0.0001,2.68672]
[1776903687827,47.98,78232.93,0.22,0.05843,0.00011,2.69739]
[1776903688030,47.98,78233.44,0.22,0.05847,0.00011,2.69884]
[1776903689336,47.98,78234.09,0.22,0.05853,0.00011,2.70108]
[1776903689834,47.98,78234.09,0.22,0.05853,0.00011,2.70108]
[1776903689861,47.98,78230.33,0.22,0.05813,0.0001,2.68637]
[1776903691695,47.98,78222.13,0.22,0.05707,0.0001,2.6446]
[1776903692701,47.97,78216.17,0.22,0.05645,0.0001,2.62179]
[1776903693486,47.97,78216.17,0.22,0.05645,0.0001,2.62179]
[1776903694715,47.97,78204.89,0.22,0.0553,0.0001,2.57901]
[1776903696733,47.97,78193.59,0.22,0.05416,0.0001,2.53672]
[1776903698746,47.97,78202.56,0.22,0.05506,0.0001,2.57011]
[1776903699856,47.97,78193.04,0.22,0.0541,0.0001,2.53422]
[1776903705969,47.95,78191.67,0.22,0.05391,0.0001,2.52736]
[1776903706027,47.95,78184.66,0.22,0.05321,0.0001,2.50112]
[1776903707886,47.95,78159.45,0.22,0.05078,9e-05,2.40905]
[1776903713427,47.94,78159.12,0.22,0.05072,9e-05,2.40665]
[1776903714870,47.94,78166.25,0.22,0.05138,0.0001,2.43203]
[1776903716884,47.94,78161.4,0.22,0.05091,9e-05,2.41414]
[1776903718914,47.93,78155.39,0.22,0.05034,9e-05,2.39223]
[1776903720929,47.93,78167.45,0.22,0.05147,0.0001,2.43545]
[1776903721932,47.93,78176.25,0.22,0.05231,0.0001,2.46726]
[1776903724956,47.92,78190.11,0.22,0.05365,0.0001,2.51742]
[1776903727977,47.92,78208.85,0.22,0.05549,0.0001,2.58632]
[1776903728984,47.91,78217.13,0.22,0.05632,0.0001,2.61713]
[1776903729991,47.91,78222.04,0.22,0.05682,0.0001,2.63528]
[1776903734020,47.9,78197.36,0.22,0.05426,0.0001,2.54047]
[1776903735031,47.89,78185.01,0.22,0.05303,0.0001,2.49443]
[1776903737055,47.89,78194.07,0.22,0.05391,0.0001,2.52731]
[1776903738051,47.89,78202.47,0.22,0.05474,0.0001,2.55824]
[1776903739054,47.88,78210.69,0.22,0.05555,0.0001,2.58868]
[1776903740061,47.88,78216.43,0.22,0.05613,0.0001,2.60991]
[1776903740944,47.88,78216.43,0.22,0.05613,0.0001,2.60991]
[1776903741068,47.88,78223.11,0.22,0.0568,0.0001,2.63478]
[1776903743082,47.87,78228.13,0.22,0.05729,0.0001,2.65289]
[1776903744200,47.87,78229.71,0.22,0.05744,0.0001,2.6584]
[1776903744919,47.87,78229.71,0.22,0.05744,0.0001,2.6584]
[1776903745099,47.86,78230.02,0.22,0.05746,0.0001,2.65905]
[1776903746103,47.86,78239.17,0.22,0.0584,0.00011,2.69366]
[1776903746297,47.86,78245.6,0.22,0.05909,0.00011,2.71852]
[1776903749124,47.85,78251.48,0.22,0.05966,0.00011,2.73948]
[1776903751546,47.83,78262.53,0.22,0.06059,0.00011,2.77034]
[1776903753191,47.83,78270.7,0.22,0.06147,0.00011,2.8018]
[1776903754664,47.83,78270.7,0.22,0.06147,0.00011,2.8018]
[1776903754775,47.82,78278.81,0.22,0.06234,0.00011,2.83318]
[1776903756115,47.82,78278.81,0.22,0.06234,0.00011,2.83318]
[1776903760443,47.79,78293.5,0.22,0.06385,0.00011,2.88699]
[1776903763215,47.72,78294.4,0.22,0.06369,0.00011,2.88136]
[1776903763865,47.72,78294.4,0.22,0.06369,0.00011,2.88136]
[1776903763930,47.71,78277.06,0.22,0.0617,0.00011,2.81037]
[1776903764946,47.71,78277.06,0.22,0.0617,0.00011,2.81037]
[1776903765006,47.7,78277.59,0.22,0.06174,0.00011,2.8117]
[1776903765959,47.7,78283.56,0.22,0.0624,0.00011,2.83545]
[1776903766170,47.7,78283.56,0.22,0.0624,0.00011,2.83545]
[1776903766649,47.7,78283.56,0.22,0.0624,0.00011,2.83545]
[1776903766744,47.7,78271.75,0.22,0.06107,0.00011,2.7878]
[1776903767432,47.7,78271.75,0.22,0.06107,0.00011,2.7878]
[1776903767501,47.69,78266.18,0.22,0.06044,0.00011,2.76504]
[1776903771316,47.67,78259.49,0.22,0.05964,0.00011,2.73602]
[1776903772323,47.67,78254.93,0.22,0.05913,0.00011,2.71756]
[1776903775233,47.66,78253.81,0.22,0.05898,0.00011,2.71194]
[1776903775344,47.65,78252.82,0.22,0.05885,0.00011,2.70747]
[1776903777766,47.64,78232.93,0.22,0.05673,0.0001,2.6296]
[1776903781667,47.63,78231.77,0.22,0.05657,0.0001,2.62364]
[1776903783695,47.63,78230.44,0.22,0.0564,0.0001,2.6176]
[1776903783772,47.62,78221.01,0.22,0.05542,0.0001,2.58133]
[1776903785422,47.62,78224.38,0.22,0.05574,0.0001,2.59326]
[1776903789480,47.61,78223.67,0.22,0.05563,0.0001,2.5889]
[1776903789833,47.61,78218.85,0.22,0.05513,0.0001,2.57068]
[1776903790364,47.61,78218.85,0.22,0.05513,0.0001,2.57068]
[1776903790465,47.6,78205.84,0.22,0.05382,0.0001,2.52148]
[1776903794476,47.59,78211.09,0.22,0.0543,0.0001,2.53979]
[1776903795817,47.59,78211.09,0.22,0.0543,0.0001,2.53979]
[1776903795918,47.59,78206.01,0.22,0.05379,0.0001,2.52047]
[1776903801140,47.58,78204.29,0.22,0.05357,0.0001,2.51248]
[1776903800747,47.58,78194.83,0.22,0.05264,0.0001,2.47742]
[1776903801287,47.58,78194.83,0.22,0.05264,0.0001,2.47742]
[1776903802533,47.57,78182.15,0.22,0.0514,0.0001,2.43036]
[1776903805003,47.57,78163.31,0.22,0.0496,9e-05,2.36185]
[1776903806560,47.57,78167.89,0.22,0.05003,9e-05,2.37822]
[1776903808953,47.57,78184.37,0.22,0.05159,0.0001,2.43779]
[1776903809244,47.57,78184.37,0.22,0.05159,0.0001,2.43779]
[1776903810533,47.57,78184.87,0.22,0.05164,0.0001,2.43949]
[1776903810629,47.57,78223.19,0.22,0.05543,0.0001,2.58187]
[1776903814693,47.56,78221.75,0.22,0.05506,0.0001,2.56523]
[1776903814819,47.56,78231.69,0.22,0.05607,0.0001,2.60252]
[1776903817405,47.55,78233.35,0.22,0.05622,0.0001,2.60806]
[1776903817964,47.55,78233.35,0.22,0.05622,0.0001,2.60806]
[1776903819640,47.54,78235.14,0.22,0.05638,0.0001,2.61396]
[1776903820096,47.54,78235.14,0.22,0.05638,0.0001,2.61396]
[1776903820167,47.54,78221.69,0.22,0.05499,0.0001,2.56247]
[1776903821566,47.54,78225.71,0.22,0.05537,0.0001,2.5768]
[1776903821684,47.53,78225.71,0.22,0.05536,0.0001,2.5764]
[1776903822691,47.53,78241.86,0.22,0.05703,0.0001,2.63796]
[1776903823241,47.53,78241.86,0.22,0.05703,0.0001,2.63796]
[1776903823698,47.53,78252.7,0.22,0.05816,0.00011,2.67928]
[1776903825133,47.53,78252.7,0.22,0.05816,0.00011,2.67928]
[1776903825194,47.52,78247.8,0.22,0.05761,0.00011,2.65921]
[1776903826262,47.52,78247.8,0.22,0.05761,0.00011,2.65921]
[1776903826720,47.52,78243.17,0.22,0.05711,0.0001,2.64084]
[1776903827726,47.51,78228.96,0.22,0.05562,0.0001,2.58607]
[1776903830968,47.5,78237.32,0.22,0.05644,0.0001,2.61618]
[1776903831323,47.5,78237.32,0.22,0.05644,0.0001,2.61618]
[1776903832764,47.5,78232.44,0.22,0.05592,0.0001,2.59709]
[1776903835297,47.49,78229.25,0.22,0.05557,0.0001,2.58409]
[1776903837798,47.48,78224.24,0.22,0.05502,0.0001,2.56388]
[1776903839811,47.48,78235.39,0.22,0.05614,0.0001,2.6054]
[1776903841039,47.47,78226.49,0.22,0.05521,0.0001,2.57072]
[1776903843611,47.47,78227.39,0.22,0.05529,0.0001,2.57373]
[1776903844846,47.46,78222.81,0.22,0.0548,0.0001,2.55561]
[1776903849889,47.45,78218.59,0.22,0.05432,0.0001,2.53784]
[1776903852908,47.44,78222.96,0.22,0.05473,0.0001,2.55292]
[1776903853983,47.44,78222.96,0.22,0.05473,0.0001,2.55292]
[1776903854042,47.44,78245.81,0.22,0.05708,0.0001,2.63998]
[1776903855473,47.43,78245.81,0.22,0.05706,0.0001,2.63918]
[1776903855932,47.43,78252.09,0.22,0.05772,0.00011,2.66342]
[1776903857938,47.43,78254.16,0.22,0.05791,0.00011,2.67039]
[1776903859908,47.42,78251.63,0.22,0.05761,0.00011,2.65948]
[1776903860099,47.42,78267.07,0.22,0.05926,0.00011,2.71958]
[1776903860344,47.42,78267.07,0.22,0.05926,0.00011,2.71958]
[1776903860462,47.42,78267.07,0.22,0.05926,0.00011,2.71958]
[1776903860999,47.42,78267.07,0.22,0.05926,0.00011,2.71958]
[1776903861101,47.41,78280.93,0.22,0.06074,0.00011,2.77313]
[1776903861872,47.41,78280.93,0.22,0.06074,0.00011,2.77313]
[1776903862026,47.4,78277.66,0.22,0.06036,0.00011,2.75953]
[1776903863431,47.4,78277.66,0.22,0.06034,0.00011,2.7588]
[1776903863676,47.4,78277.66,0.22,0.06034,0.00011,2.7588]
[1776903863988,47.39,78274.85,0.22,0.06002,0.00011,2.74699]
[1776903864256,47.39,78274.85,0.22,0.06002,0.00011,2.74699]
[1776903866461,47.38,78275.8,0.22,0.06008,0.00011,2.74934]
[1776903867092,47.38,78275.8,0.22,0.06008,0.00011,2.74934]
[1776903867111,47.38,78285.42,0.22,0.06112,0.00011,2.78675]
[1776903869024,47.37,78280.62,0.22,0.06055,0.00011,2.76618]
[1776903869291,47.37,78280.62,0.22,0.06055,0.00011,2.76618]
[1776903875065,47.34,78282.98,0.22,0.06048,0.00011,2.76074]
[1776903880100,47.31,78283.13,0.22,0.06039,0.00011,2.7578]
[1776903883121,47.3,78277.82,0.22,0.05975,0.00011,2.73474]
[1776903885135,47.29,78282.72,0.22,0.06025,0.00011,2.75279]
[1776903890170,47.27,78281.87,0.22,0.06007,0.00011,2.74608]
[1776903895204,47.24,78282.14,0.22,0.06,0.00011,2.74381]
[1776903896212,47.24,78287.67,0.22,0.06059,0.00011,2.76508]
[1776903899604,47.22,78287.68,0.22,0.06054,0.00011,2.76306]
[1776903900240,47.22,78275.78,0.22,0.05922,0.00011,2.71534]
[1776903901270,47.22,78275.78,0.22,0.05922,0.00011,2.71534]
[1776903901247,47.21,78259.93,0.22,0.0575,0.00011,2.65281]
[1776903901599,47.21,78259.93,0.22,0.0575,0.00011,2.65281]
[1776903902065,47.21,78259.93,0.22,0.0575,0.00011,2.65281]
[1776903902655,47.21,78258.4,0.22,0.05732,0.00011,2.64637]
[1776903903261,47.21,78247.99,0.22,0.05622,0.0001,2.60572]
[1776903904268,47.2,78240.87,0.22,0.05547,0.0001,2.57804]
[1776903906282,47.2,78234.7,0.22,0.05481,0.0001,2.55378]
[1776903911320,47.19,78209.94,0.22,0.0523,0.0001,2.45958]
[1776903913332,47.19,78225.5,0.22,0.05383,0.0001,2.51727]
[1776903916354,47.18,78234.75,0.22,0.05475,0.0001,2.55131]
[1776903922044,47.17,78233.24,0.22,0.05454,0.0001,2.54378]
[1776903927061,47.15,78237.4,0.22,0.05492,0.0001,2.55781]
[1776903927121,47.15,78241.63,0.22,0.05535,0.0001,2.57354]
[1776903927563,47.15,78261.23,0.22,0.05739,0.00011,2.64896]
[1776903929443,47.14,78269.11,0.22,0.05821,0.00011,2.67872]
[1776903932107,47.14,78267.84,0.22,0.05784,0.00011,2.66235]
[1776903934467,47.13,78271.69,0.22,0.05822,0.00011,2.67626]
[1776903937694,47.12,78278.26,0.22,0.05888,0.00011,2.70028]
[1776903937795,47.11,78285.73,0.22,0.05967,0.00011,2.72913]
[1776903940307,47.1,78303.32,0.22,0.06157,0.00011,2.79727]
[1776903942146,47.09,78308.36,0.22,0.06209,0.00011,2.81603]
[1776903947574,47.06,78311.01,0.22,0.06228,0.00011,2.8228]
[1776903951606,47.04,78315.75,0.22,0.06273,0.00011,2.8388]
[1776903956637,47.01,78312.42,0.22,0.06224,0.00011,2.8213]
[1776903961885,46.98,78305.65,0.22,0.06137,0.00011,2.79019]
[1776903967723,46.95,78304.05,0.22,0.06107,0.00011,2.77946]
[1776903968737,46.95,78312.35,0.22,0.06198,0.00011,2.81217]
[1776903970752,46.94,78307.4,0.22,0.06138,0.00011,2.79074]
[1776903971957,46.93,78300.27,0.22,0.06056,0.00011,2.76143]
[1776903974779,46.92,78304.7,0.22,0.061,0.00011,2.77714]
[1776903979814,46.89,78316.25,0.22,0.0622,0.00011,2.82029]
[1776903984332,46.88,78317.57,0.22,0.06229,0.00011,2.82336]
[1776903985170,46.86,78339.79,0.22,0.06479,0.00012,2.91198]
[1776903988072,46.85,78336.63,0.22,0.06437,0.00012,2.89723]
[1776903992108,46.82,78331.47,0.22,0.06344,0.00012,2.86115]
[1776903994935,46.8,78340.68,0.22,0.06444,0.00012,2.89647]
[1776903999970,46.77,78333.88,0.22,0.06352,0.00012,2.86426]
[1776904005009,46.74,78337.01,0.22,0.06377,0.00012,2.87293]
[1776904007019,46.73,78330.97,0.22,0.06302,0.00012,2.84657]
[1776904011048,46.71,78350.59,0.22,0.06522,0.00012,2.92417]
[1776904012442,46.71,78350.59,0.22,0.06522,0.00012,2.92417]
[1776904012513,46.7,78353.66,0.22,0.06556,0.00012,2.93607]
[1776904013430,46.7,78353.66,0.22,0.06556,0.00012,2.93607]
[1776904013063,46.7,78353.66,0.22,0.06553,0.00012,2.9352]
[1776904013838,46.7,78353.66,0.22,0.06553,0.00012,2.9352]
[1776904014315,46.7,78353.66,0.22,0.06553,0.00012,2.9352]
[1776904014393,46.69,78362.65,0.22,0.06658,0.00012,2.9719]
[1776904015334,46.69,78362.65,0.22,0.06658,0.00012,2.9719]
[1776904015387,46.69,78379.5,0.22,0.06861,0.00012,3.04214]
[1776904017091,46.62,78387.31,0.22,0.0693,0.00012,3.06589]
[1776904019105,46.61,78392.39,0.22,0.06988,0.00013,3.08612]
[1776904020116,46.61,78403.84,0.22,0.07131,0.00013,3.13477]
[1776904021449,46.61,78403.84,0.22,0.07131,0.00013,3.13477]
[1776904021339,46.6,78421.15,0.22,0.07351,0.00013,3.20936]
[1776904021544,46.6,78421.15,0.22,0.07351,0.00013,3.20936]
[1776904022319,46.6,78403.91,0.22,0.07127,0.00013,3.13355]
[1776904025146,46.58,78399.68,0.22,0.07067,0.00013,3.11303]
[1776904028169,46.57,78392.06,0.22,0.06965,0.00012,3.07824]
[1776904029117,46.57,78392.06,0.22,0.06965,0.00012,3.07824]
[1776904029218,46.56,78381.58,0.22,0.06834,0.00012,3.03287]
[1776904032169,46.55,78381.16,0.22,0.06825,0.00012,3.02994]
[1776904032271,46.55,78369.26,0.22,0.06677,0.00012,2.97873]
[1776904034953,46.54,78368.19,0.22,0.06659,0.00012,2.97248]
[1776904035216,46.48,78368.03,0.22,0.06633,0.00012,2.96317]
[1776904036224,46.42,78357.15,0.22,0.06478,0.00012,2.90899]
[1776904037231,46.41,78351.36,0.22,0.06407,0.00012,2.88407]
[1776904039109,46.41,78350.17,0.22,0.06391,0.00012,2.87833]
[1776904040252,46.39,78342.3,0.22,0.06294,0.00012,2.84424]
[1776904041923,46.39,78339.91,0.22,0.06265,0.00012,2.83367]
[1776904042468,46.38,78295.67,0.22,0.05768,0.00011,2.6546]
[1776904042518,46.38,78295.67,0.22,0.05768,0.00011,2.6546]
[1776904042861,46.38,78295.67,0.22,0.05768,0.00011,2.6546]
[1776904043357,46.38,78264.43,0.22,0.05435,0.0001,2.5321]
[1776904048968,46.37,78263.95,0.22,0.05426,0.0001,2.52878]
[1776904049387,46.37,78230.18,0.22,0.05085,0.0001,2.40084]
[1776904051332,46.36,78218.42,0.22,0.04951,0.0001,2.34727]
[1776904054395,46.37,78224.96,0.22,0.05015,0.0001,2.37142]
[1776904060398,46.37,78226.06,0.22,0.05025,0.0001,2.37551]
[1776904062410,46.37,78232.29,0.22,0.05086,0.0001,2.39863]
[1776904063418,46.37,78237.48,0.22,0.05138,0.0001,2.41797]
[1776904068453,46.36,78235.56,0.22,0.05118,0.0001,2.41065]
[1776904073487,46.36,78238.8,0.22,0.0515,0.0001,2.4226]
[1776904075500,46.36,78244.2,0.22,0.05203,0.0001,2.44279]
[1776904078522,46.36,78261.89,0.22,0.05382,0.0001,2.5097]
[1776904079529,46.36,78266.91,0.22,0.05434,0.0001,2.52879]
[1776904082753,46.35,78248.19,0.22,0.0524,0.0001,2.4566]
[1776904087625,46.35,78266.15,0.22,0.05422,0.0001,2.52463]
[1776904089558,46.35,78266.15,0.22,0.05422,0.0001,2.52447]
[1776904094992,46.34,78263.57,0.22,0.05392,0.0001,2.51355]
[1776904095084,46.34,78275.63,0.22,0.05516,0.0001,2.55955]
[1776904098996,46.33,78277.92,0.22,0.05538,0.00011,2.56753]
[1776904099073,46.33,78277.92,0.22,0.05538,0.00011,2.56753]
[1776904099175,46.33,78291.49,0.22,0.05681,0.00011,2.62024]
[1776904099651,46.33,78291.49,0.22,0.05681,0.00011,2.62024]
[1776904100331,46.33,78302.14,0.22,0.05795,0.00011,2.66191]
[1776904105712,46.31,78300.99,0.22,0.05775,0.00011,2.65463]
[1776904108407,46.3,78308.38,0.22,0.05854,0.00011,2.68313]
[1776904112284,46.29,78311.67,0.22,0.05886,0.00011,2.69479]
[1776904112362,46.29,78312.22,0.22,0.0587,0.00011,2.68615]
[1776904113811,46.28,78326.36,0.22,0.06025,0.00011,2.74197]
[1776904114929,46.28,78326.36,0.22,0.06025,0.00011,2.74197]
[1776904115029,46.28,78328.55,0.22,0.06048,0.00011,2.75026]
[1776904116489,46.28,78328.55,0.22,0.06048,0.00011,2.75026]
[1776904116544,46.27,78321.17,0.22,0.05963,0.00011,2.71987]
[1776904117210,46.27,78321.17,0.22,0.05963,0.00011,2.71987]
[1776904117311,46.27,78328.85,0.22,0.06048,0.00011,2.75034]
[1776904117982,46.27,78328.85,0.22,0.06048,0.00011,2.75034]
[1776904118210,46.27,78328.85,0.22,0.06048,0.00011,2.75034]
[1776904118261,46.27,78334.29,0.22,0.06108,0.00011,2.77185]
[1776904120035,46.26,78334.29,0.22,0.06106,0.00011,2.77123]
[1776904120077,46.26,78328.03,0.22,0.06034,0.00011,2.74522]
[1776904124849,46.24,78322.28,0.22,0.05961,0.00011,2.71921]
[1776904128932,46.23,78320.8,0.22,0.0594,0.00011,2.71165]
[1776904128981,46.22,78328.92,0.22,0.0603,0.00011,2.74386]
[1776904131376,46.22,78336.31,0.22,0.0611,0.00011,2.7727]
[1776904133941,46.21,78334.36,0.22,0.06085,0.00011,2.76352]
[1776904134119,46.21,78334.36,0.22,0.06085,0.00011,2.76352]
[1776904134303,46.2,78350.8,0.22,0.06272,0.00012,2.83027]
[1776904136016,46.2,78350.8,0.22,0.0627,0.00012,2.82956]
[1776904136026,46.19,78374.83,0.22,0.06552,0.00012,2.92885]
[1776904136767,46.19,78374.83,0.22,0.06552,0.00012,2.92885]
[1776904136934,46.19,78374.83,0.22,0.06549,0.00012,2.92799]
[1776904140962,46.17,78381.49,0.22,0.06624,0.00012,2.95406]
[1776904141623,46.17,78381.49,0.22,0.06624,0.00012,2.95406]
[1776904141969,46.17,78374.4,0.22,0.06537,0.00012,2.92379]
[1776904142724,46.17,78374.4,0.22,0.06537,0.00012,2.92379]
[1776904143231,46.17,78374.4,0.22,0.06537,0.00012,2.92379]
[1776904143318,46.16,78358.3,0.22,0.06343,0.00012,2.8557]
[1776904144026,46.16,78350.76,0.22,0.06253,0.00012,2.82375]
[1776904145203,46.16,78350.76,0.22,0.06253,0.00012,2.82375]
[1776904145266,46.15,78349.69,0.22,0.06239,0.00012,2.81864]
[1776904146141,46.15,78349.69,0.22,0.06239,0.00012,2.81864]
[1776904146231,46.15,78349.25,0.22,0.06232,0.00012,2.81614]
[1776904147083,46.15,78349.25,0.22,0.06232,0.00012,2.81614]
[1776904147401,46.14,78341.81,0.22,0.06144,0.00011,2.78491]
[1776904148201,46.14,78341.81,0.22,0.06144,0.00011,2.78491]
[1776904148265,46.14,78343.28,0.22,0.06159,0.00011,2.7903]
[1776904152259,46.13,78343.62,0.22,0.06158,0.00011,2.78979]
[1776904152287,46.12,78351.37,0.22,0.06245,0.00012,2.82103]
[1776904156643,46.1,78348.43,0.22,0.06204,0.00012,2.80626]
[1776904157205,46.1,78348.43,0.22,0.06204,0.00012,2.80626]
[1776904157223,46.1,78348.43,0.22,0.06204,0.00012,2.80626]
[1776904157606,46.1,78348.43,0.22,0.06204,0.00012,2.80626]
[1776904157615,46.1,78348.43,0.22,0.06204,0.00012,2.80626]
[1776904157618,46.1,78360.19,0.22,0.06339,0.00012,2.85423]
[1776904158207,46.09,78372.58,0.22,0.06484,0.00012,2.90525]
[1776904160204,46.08,78391.07,0.22,0.06703,0.00012,2.98179]
[1776904161127,46.08,78391.07,0.22,0.06703,0.00012,2.98179]
[1776904163327,45.99,78400.65,0.22,0.06781,0.00012,3.00906]
[1776904168077,45.98,78401.49,0.22,0.06787,0.00012,3.01086]
[1776904168668,45.97,78404.65,0.22,0.06824,0.00012,3.02396]
[1776904169166,45.97,78411.78,0.22,0.06914,0.00013,3.05473]
[1776904170185,45.97,78423.19,0.22,0.07055,0.00013,3.10319]
[1776904171549,45.97,78423.19,0.22,0.07055,0.00013,3.10319]
[1776904172200,45.96,78424.24,0.22,0.07045,0.00013,3.09621]
[1776904173214,45.96,78424.24,0.22,0.07045,0.00013,3.09621]
[1776904173301,45.95,78434.0,0.22,0.07167,0.00013,3.1377]
[1776904174305,45.95,78434.0,0.22,0.07167,0.00013,3.1377]
[1776904175874,45.95,78430.65,0.22,0.0712,0.00013,3.12173]
[1776904176227,45.95,78430.09,0.22,0.07112,0.00013,3.11928]
[1776904177256,45.89,78474.78,0.22,0.07679,0.00014,3.30944]
[1776904178375,45.83,78489.12,0.22,0.0785,0.00014,3.36582]
[1776904180450,45.71,78484.74,0.22,0.07735,0.00014,3.32818]
[1776904181058,45.71,78484.74,0.22,0.07735,0.00014,3.32818]
[1776904181803,45.65,78484.86,0.22,0.0771,0.00014,3.31988]
[1776904186864,45.52,78483.21,0.22,0.07628,0.00014,3.29279]
[1776904188711,45.41,78481.56,0.22,0.07555,0.00014,3.26889]
[1776904189323,45.4,78479.63,0.22,0.07526,0.00014,3.25933]
[1776904190328,45.35,78475.14,0.22,0.07442,0.00014,3.23128]
[1776904191885,45.3,78474.98,0.22,0.07418,0.00013,3.22328]
[1776904192986,45.26,78474.7,0.22,0.07393,0.00013,3.21491]
[1776904193551,45.21,78472.73,0.22,0.07346,0.00013,3.19909]
[1776904193934,45.21,78472.73,0.22,0.07346,0.00013,3.19909]
[1776904195363,45.12,78467.83,0.22,0.07241,0.00013,3.16386]
[1776904198080,45.04,78469.82,0.22,0.07232,0.00013,3.16093]
[1776904201009,44.93,78471.62,0.22,0.07203,0.00013,3.15152]
[1776904201095,44.93,78471.62,0.22,0.07203,0.00013,3.15152]
[1776904201568,44.89,78466.86,0.22,0.07123,0.00013,3.12444]
[1776904203114,44.89,78466.86,0.22,0.07122,0.00013,3.12388]
[1776904203626,44.88,78441.32,0.22,0.06789,0.00013,3.00992]
[1776904203849,44.88,78441.32,0.22,0.06789,0.00013,3.00992]
[1776904205496,44.88,78450.08,0.22,0.06899,0.00013,3.0478]
[1776904206536,44.87,78455.4,0.22,0.06967,0.00013,3.07108]
[1776904210620,44.87,78458.04,0.22,0.06997,0.00013,3.08151]
[1776904210580,44.86,78462.71,0.22,0.07057,0.00013,3.10189]
[1776904213022,44.86,78463.98,0.22,0.07071,0.00013,3.10661]
[1776904213362,44.86,78463.98,0.22,0.07071,0.00013,3.10661]
[1776904213391,44.86,78463.98,0.22,0.07071,0.00013,3.10661]
[1776904214497,44.85,78473.96,0.22,0.072,0.00013,3.15045]
[1776904215949,44.81,78475.22,0.22,0.072,0.00013,3.15048]
[1776904216131,44.81,78475.22,0.22,0.072,0.00013,3.15048]
[1776904216637,44.81,78475.22,0.22,0.072,0.00013,3.15048]
[1776904216664,44.81,78475.22,0.22,0.072,0.00013,3.15048]
[1776904216660,44.78,78493.38,0.22,0.07428,0.00014,3.22734]
[1776904218611,44.78,78493.38,0.22,0.07428,0.00014,3.22734]
[1776904218558,44.77,78510.16,0.22,0.07656,0.00014,3.30333]
[1776904219567,44.76,78530.83,0.22,0.07947,0.00014,3.39896]
[1776904220403,44.76,78530.83,0.22,0.07947,0.00014,3.39896]
[1776904220469,44.76,78530.83,0.22,0.07947,0.00014,3.39896]
[1776904220661,44.76,78530.83,0.22,0.07947,0.00014,3.39896]
[1776904220677,44.7,78545.41,0.22,0.08131,0.00015,3.45876]
[1776904221079,44.7,78545.41,0.22,0.08131,0.00015,3.45876]
[1776904222227,44.7,78545.41,0.22,0.08131,0.00015,3.45876]
[1776904222361,44.7,78545.41,0.22,0.08131,0.00015,3.45876]
[1776904222605,44.64,78572.38,0.22,0.08501,0.00015,3.57791]
[1776904224315,44.58,78571.24,0.22,0.08455,0.00015,3.56335]
[1776904224666,44.58,78571.24,0.22,0.08455,0.00015,3.56335]
[1776904224671,44.58,78571.24,0.22,0.08455,0.00015,3.56335]
[1776904224880,44.57,78572.73,0.22,0.08475,0.00015,3.56963]
[1776904225642,44.57,78572.73,0.22,0.08475,0.00015,3.56963]
[1776904225677,44.45,78538.46,0.22,0.07911,0.00014,3.38774]
[1776904226045,44.45,78538.46,0.22,0.07911,0.00014,3.38774]
[1776904226127,44.45,78538.46,0.22,0.07911,0.00014,3.38774]
[1776904226633,44.45,78538.46,0.22,0.07911,0.00014,3.38774]
[1776904226962,44.45,78538.46,0.22,0.07911,0.00014,3.38774]
[1776904227072,44.45,78538.46,0.22,0.07911,0.00014,3.38774]
[1776904227638,44.45,78536.03,0.22,0.07874,0.00014,3.37537]
[1776904227863,44.45,78536.03,0.22,0.07874,0.00014,3.37537]
[1776904228645,44.44,78529.23,0.22,0.07771,0.00014,3.34166]
[1776904228813,44.44,78529.23,0.22,0.07771,0.00014,3.34166]
[1776904229060,44.44,78529.23,0.22,0.07771,0.00014,3.34166]
[1776904229652,44.44,78514.4,0.22,0.07562,0.00014,3.27245]
[1776904230668,44.43,78524.96,0.22,0.07708,0.00014,3.32092]
[1776904230827,44.43,78524.96,0.22,0.07708,0.00014,3.32092]
[1776904230849,44.43,78524.96,0.22,0.07708,0.00014,3.32092]
[1776904231522,44.43,78524.96,0.22,0.07708,0.00014,3.32092]
[1776904231667,44.43,78533.16,0.22,0.07799,0.00014,3.34729]
[1776904232235,44.43,78533.16,0.22,0.07799,0.00014,3.34729]
[1776904232298,44.43,78533.16,0.22,0.07799,0.00014,3.34729]
[1776904232518,44.43,78533.16,0.22,0.07799,0.00014,3.34729]
[1776904232673,44.42,78552.17,0.22,0.08072,0.00015,3.43636]
[1776904233345,44.42,78552.17,0.22,0.08072,0.00015,3.43636]
[1776904233687,44.36,78557.37,0.22,0.0812,0.00015,3.45207]
[1776904234452,44.36,78557.37,0.22,0.0812,0.00015,3.45207]
[1776904234686,44.3,78550.01,0.22,0.07984,0.00015,3.40787]
[1776904236789,44.18,78553.61,0.22,0.0798,0.00015,3.40675]
[1776904237198,44.18,78553.61,0.22,0.0798,0.00015,3.40675]
[1776904237708,44.12,78560.65,0.22,0.08055,0.00015,3.43126]
[1776904238274,44.12,78560.65,0.22,0.08055,0.00015,3.43126]
[1776904238715,44.06,78567.98,0.22,0.08135,0.00015,3.45729]
[1776904239722,44.0,78560.56,0.22,0.07997,0.00015,3.41249]
[1776904240729,43.94,78546.8,0.22,0.07768,0.00014,3.33776]
[1776904242593,43.94,78546.8,0.22,0.07768,0.00014,3.33776]
[1776904242601,43.94,78546.8,0.22,0.07768,0.00014,3.33776]
[1776904242606,43.94,78546.8,0.22,0.07768,0.00014,3.33776]
[1776904242679,43.89,78552.52,0.22,0.07822,0.00015,3.35571]
[1776904243309,43.89,78552.52,0.22,0.07822,0.00015,3.35571]
[1776904243419,43.89,78552.52,0.22,0.07822,0.00015,3.35571]
[1776904243606,43.89,78552.52,0.22,0.07822,0.00015,3.35571]
[1776904244319,43.83,78548.67,0.22,0.07741,0.00014,3.32912]
[1776904244335,43.78,78536.24,0.22,0.0754,0.00014,3.26248]
[1776904245374,43.78,78536.24,0.22,0.0754,0.00014,3.26248]
[1776904245708,43.78,78536.24,0.22,0.0754,0.00014,3.26248]
[1776904246102,43.74,78542.36,0.22,0.07606,0.00014,3.28447]
[1776904249792,43.56,78537.05,0.22,0.07446,0.00014,3.23147]
[1776904251728,43.56,78537.05,0.22,0.07446,0.00014,3.23147]
[1776904252287,43.52,78535.34,0.22,0.07403,0.00014,3.21722]
[1776904252643,43.52,78535.34,0.22,0.07403,0.00014,3.21722]
[1776904252751,43.44,78534.47,0.22,0.07356,0.00014,3.20133]
[1776904254758,43.38,78517.03,0.22,0.07084,0.00014,3.10959]
[1776904255318,43.38,78517.03,0.22,0.07084,0.00014,3.10959]
[1776904255389,43.35,78503.99,0.22,0.06895,0.00013,3.04526]
[1776904255972,43.35,78503.99,0.22,0.06895,0.00013,3.04526]
[1776904256142,43.35,78495.7,0.22,0.06785,0.00013,3.00741]
[1776904257478,43.35,78495.7,0.22,0.06785,0.00013,3.00741]
[1776904257578,43.34,78491.0,0.22,0.06722,0.00013,2.98546]
[1776904257810,43.34,78491.0,0.22,0.06722,0.00013,2.98546]
[1776904258462,43.34,78491.0,0.22,0.06722,0.00013,2.98546]
[1776904258517,43.34,78482.59,0.22,0.06613,0.00013,2.94748]
[1776904258957,43.34,78482.59,0.22,0.06613,0.00013,2.94748]
[1776904259003,43.34,78467.89,0.22,0.06423,0.00013,2.88131]
[1776904260647,43.34,78467.89,0.22,0.06423,0.00013,2.88131]
[1776904260911,43.34,78467.06,0.22,0.06413,0.00013,2.87754]
[1776904265607,43.34,78468.15,0.22,0.06426,0.00013,2.88211]
[1776904265699,43.34,78474.4,0.22,0.06505,0.00013,2.90977]
[1776904265914,43.34,78474.4,0.22,0.06505,0.00013,2.90977]
[1776904266009,43.34,78484.57,0.22,0.06635,0.00013,2.95541]
[1776904268241,43.34,78484.57,0.22,0.06635,0.00013,2.95528]
[1776904268319,43.34,78484.57,0.22,0.06635,0.00013,2.95528]
[1776904268547,43.34,78484.57,0.22,0.06635,0.00013,2.95528]
[1776904268600,43.34,78484.57,0.22,0.06635,0.00013,2.95528]
[1776904269999,43.33,78480.99,0.22,0.06587,0.00013,2.93875]
[1776904270396,43.33,78480.99,0.22,0.06587,0.00013,2.93875]
[1776904270497,43.33,78499.72,0.22,0.06831,0.00013,3.02311]
[1776904270843,43.33,78499.72,0.22,0.06831,0.00013,3.02311]
[1776904270942,43.33,78499.72,0.22,0.06831,0.00013,3.02311]
[1776904271458,43.33,78499.72,0.22,0.06831,0.00013,3.02311]
[1776904271891,43.33,78497.26,0.22,0.06797,0.00013,3.01158]
[1776904272106,43.33,78497.26,0.22,0.06797,0.00013,3.01158]
[1776904272107,43.33,78494.97,0.22,0.06767,0.00013,3.00116]
[1776904274081,43.33,78494.97,0.22,0.06766,0.00013,3.00086]
[1776904275704,43.33,78491.95,0.22,0.06726,0.00013,2.98686]
[1776904276266,43.32,78481.83,0.22,0.06593,0.00013,2.94064]
[1776904277005,43.32,78476.18,0.22,0.0652,0.00013,2.91503]
[1776904280449,43.32,78470.47,0.22,0.06445,0.00013,2.88906]
[1776904284348,43.31,78470.26,0.22,0.06442,0.00013,2.88776]
[1776904284441,43.31,78482.48,0.22,0.06598,0.00013,2.94233]
[1776904284888,43.31,78482.48,0.22,0.06598,0.00013,2.94233]
[1776904284968,43.31,78482.48,0.22,0.06598,0.00013,2.94233]
[1776904285517,43.31,78503.77,0.22,0.06876,0.00013,3.03862]
[1776904286311,43.31,78508.21,0.22,0.06934,0.00013,3.05864]
[1776904287239,43.31,78508.21,0.22,0.06934,0.00013,3.05864]
[1776904287265,43.31,78508.21,0.22,0.06934,0.00013,3.05864]
[1776904287333,43.31,78508.21,0.22,0.06934,0.00013,3.05864]
[1776904287399,43.31,78506.98,0.22,0.06918,0.00013,3.05299]
[1776904288615,43.31,78506.98,0.22,0.06918,0.00013,3.05299]
[1776904288667,43.31,78506.98,0.22,0.06918,0.00013,3.05299]
[1776904288733,43.3,78505.69,0.22,0.06898,0.00013,3.04633]
[1776904291214,43.3,78501.91,0.22,0.06847,0.00013,3.02866]
[1776904291271,43.3,78501.91,0.22,0.06847,0.00013,3.02866]
[1776904291296,43.3,78501.91,0.22,0.06847,0.00013,3.02866]
[1776904291357,43.3,78501.71,0.22,0.06821,0.00013,3.01653]
[1776904292389,43.3,78501.71,0.22,0.06821,0.00013,3.01653]
[1776904292415,43.3,78487.81,0.22,0.06638,0.00013,2.95311]
[1776904293743,43.3,78487.81,0.22,0.06638,0.00013,2.95311]
[1776904293747,43.29,78481.16,0.22,0.0655,0.00013,2.92265]
[1776904295133,43.29,78484.6,0.22,0.06595,0.00013,2.9381]
[1776904295139,43.29,78484.6,0.22,0.06595,0.00013,2.9381]
[1776904295143,43.29,78484.6,0.22,0.06595,0.00013,2.9381]
[1776904295259,43.29,78489.29,0.22,0.06654,0.00013,2.95857]
[1776904298596,43.28,78470.67,0.22,0.06411,0.00013,2.87388]
[1776904299723,43.28,78470.67,0.22,0.06411,0.00013,2.87388]
[1776904299718,43.28,78460.21,0.22,0.0628,0.00012,2.82759]
[1776904300077,43.28,78460.21,0.22,0.0628,0.00012,2.82759]
[1776904300178,43.28,78449.85,0.22,0.06151,0.00012,2.78206]
[1776904302788,43.28,78449.85,0.22,0.06152,0.00012,2.7821]
[1776904302162,43.28,78444.11,0.22,0.06082,0.00012,2.75712]
[1776904302978,43.28,78444.11,0.22,0.06082,0.00012,2.75712]
[1776904303371,43.28,78444.11,0.22,0.06082,0.00012,2.75712]
[1776904303379,43.28,78444.11,0.22,0.06082,0.00012,2.75712]
[1776904303443,43.28,78435.52,0.22,0.05978,0.00012,2.72007]
[1776904308844,43.27,78434.55,0.22,0.05961,0.00012,2.71402]
[1776904310555,43.27,78433.7,0.22,0.0595,0.00012,2.71001]
[1776904310656,43.26,78433.93,0.22,0.05951,0.00012,2.71029]
[1776904315272,43.25,78434.23,0.22,0.0595,0.00012,2.71015]
[1776904315460,43.25,78434.23,0.22,0.0595,0.00012,2.71015]
[1776904315750,43.25,78434.23,0.22,0.0595,0.00012,2.71015]
[1776904315795,43.25,78430.44,0.22,0.05904,0.00012,2.69353]
[1776904317269,43.25,78416.31,0.22,0.05737,0.00012,2.63306]
[1776904318655,43.25,78416.31,0.22,0.05737,0.00012,2.63306]
[1776904318753,43.25,78407.25,0.22,0.05632,0.00011,2.59449]
[1776904319340,43.25,78407.25,0.22,0.05632,0.00011,2.59449]
[1776904319437,43.25,78397.27,0.22,0.05518,0.00011,2.55287]
[1776904321760,43.24,78392.65,0.22,0.05466,0.00011,2.53337]
[1776904322291,43.24,78392.65,0.22,0.05466,0.00011,2.53337]
[1776904322393,43.24,78404.7,0.22,0.05602,0.00011,2.58345]
[1776904323413,43.24,78404.7,0.22,0.05602,0.00011,2.58345]
[1776904323557,43.24,78397.57,0.22,0.05521,0.00011,2.55365]
[1776904324593,43.24,78388.55,0.22,0.05419,0.00011,2.51608]
[1776904326431,43.24,78388.55,0.22,0.05419,0.00011,2.51608]
[1776904332420,43.24,78384.6,0.22,0.05374,0.00011,2.49958]
[1776904336454,43.24,78383.05,0.22,0.05357,0.00011,2.49314]
[1776904336460,43.24,78395.03,0.22,0.0549,0.00011,2.54242]
[1776904337882,43.24,78395.03,0.22,0.0549,0.00011,2.54234]
[1776904338466,43.24,78401.5,0.22,0.05563,0.00011,2.56911]
[1776904340481,43.24,78394.08,0.22,0.05478,0.00011,2.53799]
[1776904342495,43.23,78386.39,0.22,0.05392,0.00011,2.50611]
[1776904343521,43.23,78375.31,0.22,0.0527,0.00011,2.4608]
[1776904346479,43.23,78373.25,0.22,0.05248,0.00011,2.45236]
[1776904346580,43.23,78368.48,0.22,0.05196,0.00011,2.43313]
[1776904349004,43.23,78372.21,0.22,0.05237,0.00011,2.44824]
[1776904349550,43.23,78363.18,0.22,0.0514,0.00011,2.41194]
[1776904350832,43.23,78363.18,0.22,0.0514,0.00011,2.41194]
[1776904350556,43.23,78355.85,0.22,0.05062,0.00011,2.3827]
[1776904354812,43.24,78351.89,0.22,0.05003,0.0001,2.35789]
[1776904360629,43.25,78348.66,0.22,0.04973,0.0001,2.34624]
[1776904365662,43.25,78349.5,0.22,0.04984,0.0001,2.35057]
[1776904370699,43.26,78349.9,0.22,0.04991,0.0001,2.35317]
[1776904375733,43.27,78349.02,0.22,0.04985,0.0001,2.35075]
[1776904376741,43.27,78356.46,0.22,0.05063,0.00011,2.38043]
[1776904377748,43.27,78351.76,0.22,0.05014,0.0001,2.36195]
[1776904382782,43.28,78351.65,0.22,0.05016,0.0001,2.36242]
[1776904385808,43.28,78339.53,0.22,0.04892,0.0001,2.31539]
[1776904387822,43.28,78330.42,0.22,0.048,0.0001,2.28053]
[1776904388845,43.29,78338.09,0.22,0.04879,0.0001,2.31065]
[1776904390845,43.29,78350.98,0.22,0.05014,0.0001,2.36183]
[1776904393865,43.29,78359.55,0.22,0.05106,0.00011,2.39642]
[1776904396886,43.3,78354.95,0.22,0.05058,0.00011,2.37855]
[1776904401923,43.3,78353.97,0.22,0.0505,0.00011,2.37549]
[1776904403934,43.3,78349.05,0.22,0.05,0.0001,2.35634]
[1776904407963,43.31,78339.55,0.22,0.04903,0.0001,2.31982]
[1776904412997,43.32,78341.45,0.22,0.04907,0.0001,2.31875]
[1776904418035,43.33,78341.72,0.22,0.04913,0.0001,2.32109]
[1776904419763,43.33,78348.2,0.22,0.04982,0.0001,2.34704]
[1776904422061,43.33,78352.68,0.22,0.0503,0.0001,2.36515]
[1776904427096,43.34,78344.21,0.22,0.04944,0.0001,2.33273]
[1776904429111,43.34,78339.07,0.22,0.04893,0.0001,2.31311]
[1776904434146,43.35,78342.7,0.22,0.04933,0.0001,2.32856]
[1776904435407,43.35,78336.37,0.22,0.04869,0.0001,2.30409]
[1776904441195,43.37,78334.12,0.22,0.0485,0.0001,2.29704]
[1776904446242,43.37,78332.51,0.22,0.04838,0.0001,2.29224]
[1776904451266,43.38,78331.83,0.22,0.04835,0.0001,2.29103]
[1776904456195,43.39,78331.97,0.22,0.04839,0.0001,2.29273]
[1776904456739,43.39,78331.97,0.22,0.04839,0.0001,2.29273]
[1776904456839,43.39,78345.99,0.22,0.04984,0.0001,2.34775]
[1776904458350,43.4,78354.99,0.22,0.05079,0.00011,2.3838]
[1776904463352,43.4,78357.31,0.22,0.05106,0.00011,2.3937]
[1776904468389,43.41,78355.29,0.22,0.05086,0.00011,2.38632]
[1776904471407,43.41,78350.79,0.22,0.05021,0.0001,2.35902]
[1776904476445,43.42,78347.96,0.22,0.04994,0.0001,2.34882]
[1776904477143,43.42,78347.96,0.22,0.04994,0.0001,2.34882]
[1776904477654,43.42,78381.13,0.22,0.05349,0.00011,2.48182]
[1776904480300,43.42,78384.53,0.22,0.05387,0.00011,2.49579]
[1776904480471,43.42,78385.35,0.22,0.05396,0.00011,2.4991]
[1776904481515,43.42,78385.35,0.22,0.05396,0.00011,2.4991]
[1776904483097,43.42,78386.06,0.22,0.05403,0.00011,2.50192]
[1776904483495,43.42,78385.78,0.22,0.054,0.00011,2.50072]
[1776904484092,43.42,78385.78,0.22,0.054,0.00011,2.50072]
[1776904484504,43.42,78386.67,0.22,0.0541,0.00011,2.50431]
[1776904485758,43.42,78396.47,0.22,0.05519,0.00011,2.54448]
[1776904486461,43.42,78396.47,0.22,0.05519,0.00011,2.54448]
[1776904486518,43.42,78396.47,0.22,0.05519,0.00011,2.54448]
[1776904487236,43.42,78396.47,0.22,0.05519,0.00011,2.54448]
[1776904487524,43.41,78402.1,0.22,0.05582,0.00011,2.56769]
[1776904490547,43.41,78408.79,0.22,0.05657,0.00011,2.59511]
[1776904492392,43.41,78406.85,0.22,0.05635,0.00011,2.5868]
[1776904492558,43.41,78405.8,0.22,0.05622,0.00011,2.58222]
[1776904493246,43.41,78405.8,0.22,0.05622,0.00011,2.58222]
[1776904493565,43.41,78406.99,0.22,0.05635,0.00011,2.587]
[1776904495197,43.41,78407.05,0.22,0.05635,0.00011,2.58706]
[1776904495828,43.4,78405.66,0.22,0.05618,0.00011,2.58087]
[1776904497490,43.4,78405.66,0.22,0.05618,0.00011,2.58087]
[1776904497596,43.4,78411.4,0.22,0.05684,0.00012,2.60469]
[1776904498796,43.4,78411.4,0.22,0.05684,0.00012,2.60469]
[1776904498893,43.4,78443.15,0.22,0.06057,0.00012,2.73922]
[1776904501624,43.39,78435.44,0.22,0.05962,0.00012,2.70517]
[1776904502312,43.39,78435.44,0.22,0.05962,0.00012,2.70517]
[1776904504315,43.39,78436.09,0.22,0.05967,0.00012,2.70684]
[1776904507422,43.38,78442.57,0.22,0.06042,0.00012,2.7339]
[1776904508677,43.37,78433.92,0.22,0.05936,0.00012,2.69588]
[1776904510702,43.37,78429.11,0.22,0.05877,0.00012,2.67457]
[1776904513475,43.36,78426.56,0.22,0.05845,0.00012,2.66303]
[1776904513721,43.36,78425.07,0.22,0.05826,0.00012,2.65639]
[1776904514726,43.36,78416.51,0.22,0.05725,0.00012,2.61987]
[1776904515367,43.36,78416.51,0.22,0.05725,0.00012,2.61987]
[1776904515444,43.36,78416.51,0.22,0.05725,0.00012,2.61987]
[1776904515970,43.36,78410.65,0.22,0.05656,0.00011,2.59472]
[1776904516151,43.36,78410.65,0.22,0.05656,0.00011,2.59472]
[1776904516761,43.36,78410.65,0.22,0.05656,0.00011,2.59472]
[1776904516847,43.36,78410.13,0.22,0.0565,0.00011,2.59232]
[1776904517206,43.36,78410.13,0.22,0.0565,0.00011,2.59232]
[1776904517428,43.36,78410.13,0.22,0.0565,0.00011,2.59232]
[1776904518756,43.35,78403.89,0.22,0.05577,0.00011,2.56588]
[1776904523791,43.35,78401.41,0.22,0.05547,0.00011,2.5549]
[1776904528844,43.34,78404.74,0.22,0.05583,0.00011,2.56805]
[1776904531863,43.34,78402.08,0.22,0.05531,0.00011,2.54632]
[1776904535890,43.34,78416.84,0.22,0.05699,0.00012,2.60749]
[1776904536897,43.34,78425.52,0.22,0.058,0.00012,2.64393]
[1776904540354,43.33,78422.68,0.22,0.05764,0.00012,2.63113]
[1776904540927,43.33,78424.69,0.22,0.05787,0.00012,2.63938]
[1776904545252,43.32,78428.14,0.22,0.05825,0.00012,2.65292]
[1776904545961,43.32,78426.97,0.22,0.0581,0.00012,2.64765]
[1776904548983,43.31,78422.35,0.22,0.05753,0.00012,2.6272]
[1776904554018,43.31,78416.4,0.22,0.05681,0.00012,2.60082]
[1776904559054,43.3,78413.25,0.22,0.05641,0.00012,2.58648]
[1776904560061,43.3,78417.84,0.22,0.05694,0.00012,2.60554]
[1776904562076,43.29,78401.15,0.22,0.05502,0.00011,2.53542]
[1776904565499,43.29,78397.63,0.22,0.05461,0.00011,2.52051]
[1776904566102,43.29,78398.68,0.22,0.05472,0.00011,2.52473]
[1776904571138,43.29,78400.06,0.22,0.05486,0.00011,2.52984]
[1776904576409,43.28,78401.16,0.22,0.05497,0.00011,2.53381]
[1776904582215,43.28,78401.8,0.22,0.05502,0.00011,2.53575]
[1776904587250,43.28,78400.8,0.22,0.0549,0.00011,2.53105]
[1776904592288,43.27,78404.2,0.22,0.05506,0.00011,2.53429]
[1776904595306,43.27,78418.52,0.22,0.05669,0.00012,2.59366]
[1776904596549,43.27,78424.34,0.22,0.05736,0.00012,2.61797]
[1776904599334,43.26,78416.82,0.22,0.05646,0.00012,2.58559]
[1776904602814,43.26,78425.87,0.22,0.0575,0.00012,2.62314]
[1776904605378,43.25,78414.47,0.22,0.05616,0.00011,2.5745]
[1776904606624,43.25,78407.45,0.22,0.05535,0.00011,2.54506]
[1776904611227,43.25,78409.84,0.22,0.05561,0.00011,2.5545]
[1776904611581,43.25,78435.96,0.22,0.05864,0.00012,2.66436]
[1776904613437,43.24,78440.6,0.22,0.05918,0.00012,2.68359]
[1776904614326,43.24,78440.6,0.22,0.05918,0.00012,2.68359]
[1776904614894,43.24,78440.6,0.22,0.05918,0.00012,2.68359]
[1776904614993,43.24,78450.62,0.22,0.06038,0.00012,2.72642]
[1776904616441,43.24,78450.62,0.22,0.06037,0.00012,2.72602]
[1776904617332,43.24,78451.12,0.22,0.06041,0.00012,2.72779]
[1776904618470,43.23,78458.42,0.22,0.06128,0.00012,2.75868]
[1776904623504,43.22,78457.01,0.22,0.06105,0.00012,2.75033]
[1776904625517,43.21,78452.41,0.22,0.06046,0.00012,2.72951]
[1776904630552,43.2,78448.63,0.22,0.05995,0.00012,2.71125]
[1776904634581,43.19,78460.16,0.22,0.06131,0.00012,2.75969]
[1776904636847,43.18,78452.87,0.22,0.06039,0.00012,2.72705]
[1776904639616,43.17,78445.28,0.22,0.05944,0.00012,2.69311]
[1776904643644,43.16,78452.22,0.22,0.06024,0.00012,2.72171]
[1776904644656,43.16,78458.85,0.22,0.06104,0.00012,2.7501]
[1776904645278,43.16,78458.85,0.22,0.06104,0.00012,2.7501]
[1776904645866,43.16,78458.85,0.22,0.06104,0.00012,2.7501]
[1776904646142,43.16,78505.48,0.22,0.06698,0.00013,2.95771]
[1776904646853,43.16,78505.48,0.22,0.06698,0.00013,2.95771]
[1776904646873,43.15,78531.65,0.22,0.07046,0.00014,3.07673]
[1776904647747,43.15,78531.65,0.22,0.07046,0.00014,3.07673]
[1776904648140,43.15,78531.65,0.22,0.07046,0.00014,3.07673]
[1776904648163,43.15,78538.37,0.22,0.07138,0.00014,3.10758]
[1776904649430,43.15,78538.62,0.22,0.0714,0.00014,3.10827]
[1776904649651,43.15,78538.62,0.22,0.0714,0.00014,3.10827]
[1776904649686,43.15,78572.52,0.22,0.0762,0.00015,3.2682]
[1776904651205,43.15,78572.52,0.22,0.0762,0.00015,3.2682]
[1776904651244,43.14,78575.05,0.22,0.0763,0.00015,3.26808]
[1776904651769,43.14,78575.05,0.22,0.0763,0.00015,3.26808]
[1776904651826,43.14,78575.05,0.22,0.0763,0.00015,3.26808]
[1776904651866,43.09,78559.22,0.22,0.0738,0.00014,3.18531]
[1776904652710,43.03,78547.23,0.22,0.07183,0.00014,3.11947]
[1776904653253,43.03,78547.23,0.22,0.07183,0.00014,3.11947]
[1776904653343,43.03,78547.23,0.22,0.07183,0.00014,3.11947]
[1776904653749,43.03,78547.23,0.22,0.07183,0.00014,3.11947]
[1776904653937,43.0,78543.31,0.22,0.07113,0.00014,3.09619]
[1776904655654,43.0,78543.31,0.22,0.07112,0.00014,3.09573]
[1776904656534,43.0,78543.64,0.22,0.07115,0.00014,3.09682]
[1776904656549,43.0,78543.64,0.22,0.07115,0.00014,3.09682]
[1776904656998,42.99,78526.53,0.22,0.06879,0.00014,3.01692]
[1776904659393,42.99,78522.33,0.22,0.06821,0.00013,2.99693]
[1776904659778,42.99,78511.93,0.22,0.06681,0.00013,2.94901]
[1776904661774,42.98,78507.11,0.22,0.06615,0.00013,2.92616]
[1776904662712,42.98,78507.11,0.22,0.06615,0.00013,2.92616]
[1776904662807,42.98,78507.11,0.22,0.06615,0.00013,2.92616]
[1776904662825,42.98,78507.11,0.22,0.06615,0.00013,2.92616]
[1776904662881,42.98,78507.11,0.22,0.06615,0.00013,2.92616]
[1776904662941,42.98,78507.11,0.22,0.06615,0.00013,2.92616]
[1776904663795,42.98,78509.0,0.22,0.06638,0.00013,2.93403]
[1776904664292,42.97,78508.59,0.22,0.0663,0.00013,2.93145]
[1776904666021,42.97,78508.59,0.22,0.06628,0.00013,2.93074]
[1776904666088,42.97,78502.67,0.22,0.0655,0.00013,2.90372]
[1776904667071,42.97,78497.75,0.22,0.06486,0.00013,2.88137]
[1776904669830,42.96,78488.9,0.22,0.06371,0.00013,2.84138]
[1776904674864,42.96,78490.8,0.22,0.06392,0.00013,2.84862]
[1776904677090,42.95,78494.12,0.22,0.06434,0.00013,2.8634]
[1776904677150,42.95,78485.22,0.22,0.0632,0.00013,2.82358]
[1776904677408,42.95,78485.22,0.22,0.0632,0.00013,2.82358]
[1776904681318,42.95,78484.58,0.22,0.06312,0.00013,2.82064]
[1776904682921,42.95,78475.16,0.22,0.06193,0.00012,2.77896]
[1776904683474,42.95,78475.16,0.22,0.06193,0.00012,2.77896]
[1776904686599,42.95,78479.49,0.22,0.06248,0.00013,2.79817]
[1776904688966,42.96,78472.96,0.22,0.06167,0.00012,2.76957]
[1776904690977,42.96,78478.75,0.22,0.0624,0.00013,2.79524]
[1776904692040,42.96,78487.45,0.22,0.0635,0.00013,2.83389]
[1776904695085,42.96,78494.06,0.22,0.06434,0.00013,2.86337]
[1776904695401,42.96,78494.06,0.22,0.06434,0.00013,2.86337]
[1776904697022,42.96,78498.49,0.22,0.06491,0.00013,2.8832]
[1776904700046,42.95,78505.33,0.22,0.06579,0.00013,2.91378]
[1776904704073,42.95,78498.91,0.22,0.06494,0.00013,2.88416]
[1776904705081,42.95,78490.53,0.22,0.06385,0.00013,2.84644]
[1776904709107,42.95,78484.69,0.22,0.06311,0.00013,2.82025]
[1776904714148,42.95,78482.72,0.22,0.06264,0.00013,2.80081]
[1776904715065,42.95,78482.72,0.22,0.06264,0.00013,2.80081]
[1776904715166,42.95,78478.08,0.22,0.06205,0.00013,2.77981]
[1776904715381,42.95,78478.08,0.22,0.06205,0.00013,2.77981]
[1776904717164,42.94,78469.82,0.22,0.06099,0.00012,2.74261]
[1776904722200,42.93,78472.05,0.22,0.06121,0.00012,2.75045]
[1776904726230,42.92,78463.73,0.22,0.06015,0.00012,2.71255]
[1776904727240,42.91,78454.66,0.22,0.05903,0.00012,2.67289]
[1776904732277,42.91,78454.52,0.22,0.05898,0.00012,2.67092]
[1776904734287,42.9,78449.03,0.22,0.05831,0.00012,2.64676]
[1776904735295,42.9,78442.25,0.22,0.05749,0.00012,2.61751]
[1776904736301,42.9,78435.89,0.22,0.05674,0.00012,2.59027]
[1776904741342,42.89,78438.72,0.22,0.05705,0.00012,2.60145]
[1776904742842,42.89,78450.3,0.22,0.05841,0.00012,2.65053]
[1776904744357,42.89,78461.65,0.22,0.05977,0.00012,2.69933]
[1776904749391,42.88,78456.28,0.22,0.05907,0.00012,2.67435]
[1776904753424,42.87,78446.22,0.22,0.05783,0.00012,2.62958]
[1776904756175,42.87,78428.22,0.22,0.05571,0.00012,2.55274]
[1776904756732,42.87,78428.22,0.22,0.05571,0.00012,2.55274]
[1776904756760,42.87,78433.57,0.22,0.05632,0.00012,2.57517]
[1776904757363,42.87,78433.57,0.22,0.05632,0.00012,2.57517]
[1776904757774,42.87,78433.57,0.22,0.05632,0.00012,2.57517]
[1776904757988,42.87,78433.57,0.22,0.05632,0.00012,2.57517]
[1776904758028,42.86,78437.42,0.22,0.05677,0.00012,2.59131]
[1776904759461,42.86,78462.56,0.22,0.05976,0.00012,2.69875]
[1776904761274,42.86,78462.56,0.22,0.05976,0.00012,2.69875]
[1776904761315,42.86,78471.06,0.22,0.06079,0.00012,2.73545]
[1776904764615,42.85,78471.55,0.22,0.06081,0.00012,2.73635]
[1776904764709,42.85,78471.42,0.22,0.06078,0.00012,2.73535]
[1776904767788,42.85,78480.05,0.22,0.06185,0.00013,2.77308]
[1776904768565,42.85,78480.05,0.22,0.06185,0.00013,2.77308]
[1776904768630,42.85,78486.37,0.22,0.06265,0.00013,2.8011]
[1776904772674,42.84,78489.1,0.22,0.06299,0.00013,2.81317]
[1776904773021,42.84,78489.1,0.22,0.06299,0.00013,2.81317]
[1776904773256,42.84,78498.37,0.22,0.06396,0.00013,2.84374]
[1776904774651,42.84,78498.37,0.22,0.06395,0.00013,2.84362]
[1776904774672,42.84,78498.37,0.22,0.06395,0.00013,2.84362]
[1776904774778,42.84,78518.24,0.22,0.06654,0.00013,2.93333]
[1776904776707,42.84,78517.95,0.22,0.0665,0.00013,2.93177]
[1776904776740,42.84,78519.98,0.22,0.06676,0.00013,2.9408]
[1776904779605,42.83,78525.57,0.22,0.06748,0.00013,2.9656]
[1776904780720,42.83,78525.57,0.22,0.06748,0.00013,2.9656]
[1776904780821,42.83,78517.12,0.22,0.06635,0.00013,2.92666]
[1776904781464,42.83,78517.12,0.22,0.06635,0.00013,2.92666]
[1776904782636,42.83,78517.12,0.22,0.06634,0.00013,2.92643]
[1776904782683,42.83,78517.12,0.22,0.06634,0.00013,2.92643]
[1776904782690,42.83,78517.12,0.22,0.06634,0.00013,2.92643]
[1776904782946,42.83,78517.12,0.22,0.06634,0.00013,2.92643]
[1776904782950,42.83,78517.12,0.22,0.06634,0.00013,2.92643]
[1776904782955,42.83,78509.32,0.22,0.06531,0.00013,2.8908]
[1776904783426,42.83,78509.32,0.22,0.06531,0.00013,2.8908]
[1776904784750,42.83,78509.32,0.22,0.0653,0.00013,2.89062]
[1776904784758,42.83,78509.32,0.22,0.0653,0.00013,2.89062]
[1776904784851,42.83,78513.6,0.22,0.06586,0.00013,2.90981]
[1776904785991,42.83,78513.6,0.22,0.06586,0.00013,2.90981]
[1776904786804,42.83,78513.93,0.22,0.0659,0.00013,2.91111]
[1776904786816,42.83,78513.93,0.22,0.0659,0.00013,2.91111]
[1776904786867,42.82,78513.21,0.22,0.0658,0.00013,2.90762]
[1776904788525,42.82,78513.62,0.22,0.06584,0.00013,2.90928]
[1776904788798,42.82,78513.62,0.22,0.06584,0.00013,2.90928]
[1776904789278,42.82,78513.62,0.22,0.06584,0.00013,2.90928]
[1776904790830,42.82,78511.74,0.22,0.06558,0.00013,2.90034]
[1776904791952,42.82,78509.66,0.22,0.06531,0.00013,2.89073]
[1776904792288,42.82,78509.66,0.22,0.06531,0.00013,2.89073]
[1776904792855,42.82,78508.4,0.22,0.06514,0.00013,2.88484]
[1776904793256,42.82,78508.4,0.22,0.06514,0.00013,2.88484]
[1776904793643,42.82,78507.57,0.22,0.06502,0.00013,2.88092]
[1776904793660,42.82,78507.57,0.22,0.06502,0.00013,2.88092]
[1776904793689,42.82,78507.57,0.22,0.06502,0.00013,2.88092]
[1776904794155,42.82,78507.57,0.22,0.06502,0.00013,2.88092]
[1776904794231,42.82,78499.15,0.22,0.06393,0.00013,2.84283]
[1776904795717,42.81,78487.35,0.22,0.06242,0.00013,2.79004]
[1776904800754,42.81,78487.44,0.22,0.06243,0.00013,2.79042]
[1776904801759,42.81,78481.16,0.22,0.06164,0.00013,2.76264]
[1776904805324,42.82,78477.38,0.22,0.06117,0.00012,2.74609]
[1776904807392,42.81,78467.29,0.22,0.05992,0.00012,2.70171]
[1776904809375,42.81,78470.06,0.22,0.06025,0.00012,2.71343]
[1776904811829,42.81,78477.73,0.22,0.06118,0.00012,2.74645]
[1776904812836,42.81,78471.78,0.22,0.06045,0.00012,2.72046]
[1776904814849,42.81,78466.93,0.22,0.05985,0.00012,2.69906]
[1776904819885,42.8,78464.4,0.22,0.05949,0.00012,2.68635]
[1776904825349,42.79,78465.47,0.22,0.05958,0.00012,2.68964]
[1776904825353,42.78,78478.02,0.22,0.06112,0.00012,2.74418]
[1776904830962,42.79,78478.25,0.22,0.06116,0.00012,2.74566]
[1776904833994,42.79,78476.03,0.22,0.06068,0.00012,2.72557]
[1776904834991,42.79,78471.11,0.22,0.06008,0.00012,2.70418]
[1776904837005,42.79,78465.08,0.22,0.05933,0.00012,2.67775]
[1776904837445,42.79,78465.08,0.22,0.05933,0.00012,2.67775]
[1776904844072,42.77,78477.54,0.22,0.0608,0.00012,2.72986]
[1776904849106,42.76,78476.06,0.22,0.06056,0.00012,2.72138]
[1776904852126,42.75,78468.64,0.22,0.05961,0.00012,2.68785]
[1776904857161,42.74,78471.3,0.22,0.05989,0.00012,2.69772]
[1776904861189,42.73,78464.11,0.22,0.05898,0.00012,2.66511]
[1776904866225,42.72,78467.49,0.22,0.05935,0.00012,2.6783]
[1776904870257,42.72,78462.71,0.22,0.05873,0.00012,2.65623]
[1776904874283,42.71,78469.15,0.22,0.05948,0.00012,2.68306]
[1776904875292,42.71,78475.44,0.22,0.06024,0.00012,2.7102]
[1776904880326,42.69,78478.18,0.22,0.06053,0.00012,2.7203]
[1776904881355,42.69,78478.18,0.22,0.06053,0.00012,2.7203]
[1776904881443,42.69,78487.63,0.22,0.06169,0.00013,2.76158]
[1776904884302,42.69,78489.03,0.22,0.06188,0.00013,2.76794]
[1776904884354,42.69,78494.62,0.22,0.06258,0.00013,2.79284]
[1776904886368,42.69,78483.41,0.22,0.06117,0.00012,2.74312]
[1776904891403,42.69,78479.54,0.22,0.06046,0.00012,2.7149]
[1776904895205,42.68,78479.85,0.22,0.06046,0.00012,2.71506]
[1776904896433,42.68,78481.53,0.22,0.06066,0.00012,2.72204]
[1776904896438,42.68,78487.02,0.22,0.06135,0.00013,2.74635]
[1776904897926,42.68,78490.52,0.22,0.06179,0.00013,2.76191]
[1776904899459,42.68,78483.2,0.22,0.06086,0.00012,2.72913]
[1776904899727,42.68,78483.2,0.22,0.06086,0.00012,2.72913]
[1776904905502,42.66,78479.48,0.22,0.06033,0.00012,2.7104]
[1776904910539,42.65,78476.73,0.22,0.05994,0.00012,2.69647]
[1776904911544,42.65,78486.42,0.22,0.06115,0.00013,2.7392]
[1776904912658,42.65,78491.05,0.22,0.06173,0.00013,2.75981]
[1776904914581,42.65,78485.23,0.22,0.061,0.00012,2.73412]
[1776904916593,42.65,78477.89,0.22,0.06009,0.00012,2.70199]
[1776904921621,42.65,78474.15,0.22,0.0596,0.00012,2.68445]
[1776904923632,42.64,78466.13,0.22,0.05861,0.00012,2.64897]
[1776904928936,42.63,78459.8,0.22,0.0578,0.00012,2.62026]
[1776904930681,42.63,78449.42,0.22,0.05656,0.00012,2.57544]
[1776904935714,42.63,78447.2,0.22,0.05628,0.00012,2.56532]
[1776904940748,42.62,78448.6,0.22,0.05643,0.00012,2.57064]
[1776904945784,42.62,78448.75,0.22,0.05643,0.00012,2.5706]
[1776904950819,42.61,78451.73,0.22,0.05676,0.00012,2.58261]
[1776904952834,42.61,78448.81,0.22,0.0562,0.00012,2.55953]
[1776904957870,42.61,78446.77,0.22,0.05595,0.00012,2.55036]
[1776904962904,42.6,78443.7,0.22,0.05558,0.00012,2.53699]
[1776904967940,42.6,78442.5,0.22,0.05543,0.00012,2.53158]
[1776904972974,42.6,78441.58,0.22,0.05531,0.00012,2.52739]
[1776904974989,42.6,78436.77,0.22,0.05476,0.00012,2.50709]
[1776904979288,42.6,78427.06,0.22,0.05365,0.00011,2.46653]
[1776904981325,42.6,78427.06,0.22,0.05365,0.00011,2.46656]
[1776904981368,42.6,78425.24,0.22,0.05344,0.00011,2.45906]
[1776904987073,42.6,78424.52,0.22,0.05337,0.00011,2.45635]
[1776904989358,42.6,78411.84,0.22,0.05196,0.00011,2.40426]
[1776904994785,42.61,78409.59,0.22,0.05173,0.00011,2.39582]
[1776904995282,42.61,78409.59,0.22,0.05173,0.00011,2.39582]
[1776904995384,42.61,78408.46,0.22,0.05161,0.00011,2.39137]
[1776904997144,42.61,78398.94,0.22,0.05058,0.00011,2.35314]
[1776905004229,42.62,78395.05,0.22,0.0502,0.00011,2.33886]
[1776905005465,42.62,78395.28,0.22,0.05023,0.00011,2.34002]
[1776905006219,42.62,78395.68,0.22,0.05028,0.00011,2.34186]
[1776905006232,42.63,78396.02,0.22,0.05032,0.00011,2.34346]
[1776905011513,42.63,78397.2,0.22,0.05048,0.00011,2.34912]
[1776905011614,42.63,78396.89,0.22,0.05025,0.00011,2.33811]
[1776905012290,42.63,78396.89,0.22,0.05025,0.00011,2.33811]
[1776905012316,42.63,78397.43,0.22,0.05032,0.00011,2.34051]
[1776905014268,42.64,78405.33,0.22,0.05118,0.00011,2.37285]
[1776905016524,42.64,78405.33,0.22,0.05119,0.00011,2.37303]
[1776905016564,42.64,78402.59,0.22,0.0509,0.00011,2.36209]
[1776905018250,42.64,78402.59,0.22,0.0509,0.00011,2.36229]
[1776905018292,42.64,78402.26,0.22,0.05087,0.00011,2.36114]
[1776905023328,42.65,78400.63,0.22,0.05072,0.00011,2.35554]
[1776905028067,42.65,78397.44,0.22,0.0504,0.00011,2.34348]
[1776905028363,42.66,78395.07,0.22,0.05015,0.00011,2.33418]
[1776905029208,42.66,78395.07,0.22,0.05015,0.00011,2.33418]
[1776905029638,42.66,78407.83,0.22,0.05154,0.00011,2.38591]
[1776905035413,42.66,78405.06,0.22,0.05126,0.00011,2.37554]
[1776905040449,42.67,78402.57,0.22,0.05101,0.00011,2.36621]
[1776905044477,42.67,78394.82,0.22,0.05019,0.00011,2.3356]
[1776905046168,42.67,78393.31,0.22,0.05003,0.00011,2.32975]
[1776905046491,42.67,78394.21,0.22,0.05013,0.00011,2.33356]
[1776905047202,42.67,78394.21,0.22,0.05013,0.00011,2.33356]
[1776905047497,42.68,78395.3,0.22,0.05025,0.00011,2.33813]
[1776905050248,42.68,78394.41,0.22,0.05017,0.00011,2.33495]
[1776905050518,42.68,78394.51,0.22,0.05018,0.00011,2.33554]
[1776905052534,42.68,78399.86,0.22,0.05077,0.00011,2.35746]
[1776905052910,42.68,78399.86,0.22,0.05077,0.00011,2.35746]
[1776905053540,42.68,78400.72,0.22,0.05087,0.00011,2.36109]
[1776905053950,42.68,78400.72,0.22,0.05087,0.00011,2.36109]
[1776905054548,42.68,78403.0,0.22,0.05112,0.00011,2.37046]
[1776905054742,42.68,78403.0,0.22,0.05112,0.00011,2.37046]
[1776905055554,42.69,78402.57,0.22,0.05108,0.00011,2.36886]
[1776905060508,42.69,78402.56,0.22,0.05109,0.00011,2.36937]
[1776905060589,42.69,78403.16,0.22,0.05116,0.00011,2.37195]
[1776905061271,42.69,78403.16,0.22,0.05116,0.00011,2.37195]
[1776905061595,42.69,78402.5,0.22,0.05109,0.00011,2.36942]
[1776905065577,42.69,78403.53,0.22,0.05122,0.00011,2.37401]
[1776905065678,42.69,78403.82,0.22,0.05125,0.00011,2.37532]
[1776905071666,42.7,78401.11,0.22,0.05078,0.00011,2.35523]
[1776905076701,42.71,78402.26,0.22,0.05093,0.00011,2.36073]
[1776905081739,42.71,78404.75,0.22,0.05123,0.00011,2.37184]
[1776905084369,42.71,78403.86,0.22,0.05113,0.00011,2.36823]
[1776905084417,42.72,78410.11,0.22,0.05183,0.00011,2.39391]
[1776905085768,42.72,78419.2,0.22,0.05284,0.00011,2.43125]
[1776905086720,42.72,78419.2,0.22,0.05284,0.00011,2.43125]
[1776905086818,42.72,78422.93,0.22,0.05326,0.00011,2.44674]
[1776905091900,42.72,78425.52,0.22,0.05356,0.00011,2.45763]
[1776905091972,42.72,78437.45,0.22,0.05492,0.00012,2.50734]
[1776905097852,42.72,78439.6,0.22,0.05516,0.00012,2.51604]
[1776905098858,42.72,78434.84,0.22,0.05461,0.00011,2.49608]
[1776905100131,42.72,78439.46,0.22,0.05514,0.00012,2.51541]
[1776905105880,42.71,78436.07,0.22,0.05475,0.00011,2.50103]
[1776905106019,42.71,78446.29,0.22,0.05593,0.00012,2.54401]
[1776905108942,42.71,78440.56,0.22,0.05526,0.00012,2.51966]
[1776905113268,42.71,78449.38,0.22,0.05628,0.00012,2.55674]
[1776905115989,42.71,78455.91,0.22,0.05705,0.00012,2.58428]
[1776905118004,42.71,78460.39,0.22,0.05757,0.00012,2.60316]
[1776905120291,42.71,78446.77,0.22,0.05595,0.00012,2.54483]
[1776905126059,42.7,78449.45,0.22,0.05625,0.00012,2.55568]
[1776905130363,42.7,78456.57,0.22,0.05708,0.00012,2.58545]
[1776905136129,42.7,78461.48,0.22,0.05744,0.00012,2.59533]
[1776905138144,42.69,78446.74,0.22,0.05569,0.00012,2.53234]
[1776905139150,42.69,78440.31,0.22,0.05494,0.00012,2.50523]
[1776905143688,42.69,78459.65,0.22,0.05721,0.00012,2.58699]
[1776905144475,42.69,78469.24,0.22,0.05835,0.00012,2.62805]
[1776905150503,42.68,78464.79,0.22,0.05778,0.00012,2.60754]
[1776905155263,42.68,78460.36,0.22,0.05723,0.00012,2.58781]
[1776905160573,42.67,78456.99,0.22,0.0568,0.00012,2.57243]
[1776905162314,42.67,78462.22,0.22,0.05742,0.00012,2.59463]
[1776905163321,42.67,78466.56,0.22,0.05793,0.00012,2.61308]
[1776905165334,42.67,78457.96,0.22,0.05689,0.00012,2.5758]
[1776905170643,42.66,78449.48,0.22,0.05586,0.00012,2.53878]
[1776905176412,42.66,78451.28,0.22,0.05606,0.00012,2.5457]
[1776905177038,42.66,78451.28,0.22,0.05606,0.00012,2.5457]
[1776905177419,42.65,78450.99,0.22,0.05602,0.00012,2.54436]
[1776905180713,42.65,78427.91,0.22,0.05335,0.00011,2.44747]
[1776905182480,42.65,78427.91,0.22,0.05336,0.00011,2.4475]
[1776905182562,42.65,78427.91,0.22,0.05336,0.00011,2.4475]
[1776905182613,42.65,78415.56,0.22,0.05198,0.00011,2.39675]
[1776905184176,42.65,78415.67,0.22,0.05199,0.00011,2.39733]
[1776905184285,42.65,78415.67,0.22,0.05199,0.00011,2.39733]
[1776905184470,42.66,78402.19,0.22,0.05052,0.00011,2.34285]
[1776905185162,42.66,78402.19,0.22,0.05052,0.00011,2.34285]
[1776905185477,42.66,78397.42,0.22,0.05001,0.00011,2.32393]
[1776905188505,42.66,78396.55,0.22,0.04993,0.00011,2.32095]
[1776905188530,42.66,78400.03,0.22,0.05032,0.00011,2.33517]
[1776905188966,42.66,78400.03,0.22,0.05032,0.00011,2.33517]
[1776905189237,42.66,78400.03,0.22,0.05032,0.00011,2.33517]
[1776905189505,42.66,78400.06,0.22,0.05032,0.00011,2.33552]
[1776905190454,42.66,78400.06,0.22,0.05032,0.00011,2.33552]
[1776905190555,42.67,78390.78,0.22,0.04934,0.00011,2.29869]
[1776905195547,42.68,78384.53,0.22,0.04852,0.0001,2.26554]
[1776905197823,42.68,78379.25,0.22,0.04799,0.0001,2.24549]
[1776905198568,42.68,78379.07,0.22,0.04798,0.0001,2.24516]
[1776905200305,42.69,78377.47,0.22,0.04783,0.0001,2.23927]
[1776905200582,42.69,78376.92,0.22,0.04778,0.0001,2.23751]
[1776905202230,42.69,78377.21,0.22,0.04782,0.0001,2.23902]
[1776905202597,42.69,78377.0,0.22,0.04781,0.0001,2.23858]
[1776905203739,42.69,78377.0,0.22,0.04781,0.0001,2.23858]
[1776905203816,42.7,78375.66,0.22,0.04768,0.0001,2.23373]
[1776905205467,42.7,78375.66,0.22,0.04769,0.0001,2.23412]
[1776905205620,42.7,78369.79,0.22,0.0471,0.0001,2.21164]
[1776905207172,42.7,78368.67,0.22,0.047,0.0001,2.20772]
[1776905207632,42.71,78367.76,0.22,0.04691,0.0001,2.20462]
[1776905208360,42.71,78367.76,0.22,0.04691,0.0001,2.20462]
[1776905208642,42.71,78363.03,0.22,0.04644,0.0001,2.18678]
[1776905210618,42.71,78361.32,0.22,0.04628,0.0001,2.18066]
[1776905210632,42.71,78361.32,0.22,0.04628,0.0001,2.18066]
[1776905211205,42.72,78358.9,0.22,0.04605,0.0001,2.17184]
[1776905211660,42.72,78361.25,0.22,0.0463,0.0001,2.18135]
[1776905213673,42.73,78367.21,0.22,0.04693,0.0001,2.20527]
[1776905218710,42.74,78368.04,0.22,0.04707,0.0001,2.21063]
[1776905219716,42.74,78375.14,0.22,0.04781,0.0001,2.23868]
[1776905222381,42.75,78376.84,0.22,0.04801,0.0001,2.24605]
[1776905222737,42.75,78381.25,0.22,0.04848,0.0001,2.26371]
[1776905227772,42.76,78384.41,0.22,0.04885,0.00011,2.2777]
[1776905231892,42.77,78382.35,0.22,0.04867,0.0001,2.27078]
[1776905232808,42.77,78396.9,0.22,0.05022,0.00011,2.32889]
[1776905237843,42.78,78398.28,0.22,0.0504,0.00011,2.33546]
[1776905240284,42.78,78395.48,0.22,0.05011,0.00011,2.32466]
[1776905240863,42.78,78387.59,0.22,0.04927,0.00011,2.29346]
[1776905241870,42.79,78374.35,0.22,0.04789,0.0001,2.24161]
[1776905241971,42.79,78374.35,0.22,0.04789,0.0001,2.24161]
[1776905242876,42.79,78373.12,0.22,0.04778,0.0001,2.23716]
[1776905242928,42.79,78373.12,0.22,0.04778,0.0001,2.23716]
[1776905243884,42.79,78375.37,0.22,0.04802,0.0001,2.24631]
[1776905244239,42.79,78375.37,0.22,0.04802,0.0001,2.24631]
[1776905244340,42.79,78375.36,0.22,0.04802,0.0001,2.24627]
[1776905249926,42.8,78373.35,0.22,0.04786,0.0001,2.24048]
[1776905254961,42.82,78375.88,0.22,0.04798,0.0001,2.24217]
[1776905256619,42.82,78375.88,0.22,0.04798,0.0001,2.24217]
[1776905256676,42.82,78372.35,0.22,0.04763,0.0001,2.22908]
[1776905257985,42.82,78372.35,0.22,0.04763,0.0001,2.22908]
[1776905258052,42.82,78364.16,0.22,0.0468,0.0001,2.19769]
[1776905260072,42.83,78364.16,0.22,0.04681,0.0001,2.19809]
[1776905260101,42.83,78365.02,0.22,0.04691,0.0001,2.20182]
[1776905261286,42.83,78356.79,0.22,0.04609,0.0001,2.17058]
[1776905262211,42.83,78356.79,0.22,0.04609,0.0001,2.17058]
[1776905262231,42.83,78355.05,0.22,0.04592,0.0001,2.16433]
[1776905267212,42.85,78354.02,0.22,0.04587,0.0001,2.16226]
[1776905267313,42.85,78355.09,0.22,0.04599,0.0001,2.16681]
[1776905268136,42.85,78355.09,0.22,0.04599,0.0001,2.16681]
[1776905268155,42.85,78354.44,0.22,0.04594,0.0001,2.1648]
[1776905269911,42.85,78354.44,0.22,0.04594,0.0001,2.1648]
[1776905270066,42.86,78354.94,0.22,0.04601,0.0001,2.16762]
[1776905272230,42.86,78354.21,0.22,0.04595,0.0001,2.16528]
[1776905272320,42.87,78357.9,0.22,0.04633,0.0001,2.17986]
[1776905274319,42.87,78366.14,0.22,0.04719,0.0001,2.21248]
[1776905280103,42.88,78365.48,0.22,0.04717,0.0001,2.21181]
[1776905280136,42.89,78373.16,0.22,0.04797,0.0001,2.24201]
[1776905284517,42.89,78369.89,0.22,0.04766,0.0001,2.23023]
[1776905284590,42.9,78365.64,0.22,0.04724,0.0001,2.21441]
[1776905285677,42.9,78355.58,0.22,0.04623,0.0001,2.17605]
[1776905289887,42.91,78353.82,0.22,0.04608,0.0001,2.17018]
[1776905291506,42.92,78344.01,0.22,0.04514,0.0001,2.1342]
[1776905297385,42.94,78343.36,0.22,0.04515,0.0001,2.13465]
[1776905297486,42.94,78344.76,0.22,0.0453,0.0001,2.14043]
[1776905298839,42.94,78344.76,0.22,0.0453,0.0001,2.14043]
[1776905298889,42.94,78348.35,0.22,0.04567,0.0001,2.15452]
[1776905304069,42.96,78345.3,0.22,0.04543,0.0001,2.14525]
[1776905304305,42.96,78340.79,0.22,0.045,0.0001,2.12871]
[1776905305219,42.96,78340.79,0.22,0.045,0.0001,2.12871]
[1776905308537,42.97,78341.84,0.22,0.04514,0.0001,2.13411]
[1776905308785,42.97,78341.84,0.22,0.04514,0.0001,2.13411]
[1776905308802,42.98,78338.44,0.22,0.04482,0.0001,2.1218]
[1776905311648,42.99,78331.65,0.22,0.04401,0.0001,2.08841]
[1776905312115,42.99,78331.65,0.22,0.04401,0.0001,2.08841]
[1776905312290,42.99,78331.65,0.22,0.04401,0.0001,2.08841]
[1776905317397,43.01,78325.58,0.22,0.04352,0.0001,2.06927]
[1776905318065,43.01,78325.58,0.22,0.04352,0.0001,2.06927]
[1776905318403,43.01,78323.59,0.22,0.04334,0.0001,2.06252]
[1776905322813,43.03,78310.28,0.22,0.04215,9e-05,2.0162]
[1776905323141,43.03,78310.28,0.22,0.04215,9e-05,2.0162]
[1776905323439,43.04,78310.38,0.22,0.04218,9e-05,2.01724]
[1776905325112,43.04,78307.34,0.22,0.04191,9e-05,2.0069]
[1776905325453,43.05,78306.07,0.22,0.04181,9e-05,2.003]
[1776905326750,43.05,78306.07,0.22,0.04181,9e-05,2.003]
[1776905326792,43.05,78304.98,0.22,0.04173,9e-05,1.99976]
[1776905329482,43.07,78290.81,0.22,0.04049,9e-05,1.95119]
[1776905331797,43.08,78275.72,0.22,0.03919,9e-05,1.89966]
[1776905335530,43.1,78280.69,0.22,0.03971,9e-05,1.92035]
[1776905338546,43.17,78285.97,0.22,0.04042,9e-05,1.94847]
[1776905340687,43.18,78294.83,0.22,0.04126,9e-05,1.98146]
[1776905343579,43.2,78286.84,0.22,0.04059,9e-05,1.95513]
[1776905344587,43.25,78280.47,0.22,0.04022,9e-05,1.94017]
[1776905349623,43.33,78276.92,0.22,0.04017,9e-05,1.93812]
[1776905353158,43.34,78274.99,0.22,0.04005,9e-05,1.93359]
[1776905353183,43.34,78274.99,0.22,0.04005,9e-05,1.93359]
[1776905353225,43.34,78274.99,0.22,0.04005,9e-05,1.93359]
[1776905353650,43.35,78275.82,0.22,0.04014,9e-05,1.93724]
[1776905354650,43.35,78275.82,0.22,0.04014,9e-05,1.93724]
[1776905357548,43.35,78282.64,0.22,0.04076,9e-05,1.96144]
[1776905357678,43.35,78284.64,0.22,0.04094,9e-05,1.96855]
[1776905361009,43.35,78283.96,0.22,0.04088,9e-05,1.96617]
[1776905361077,43.35,78282.77,0.22,0.04077,9e-05,1.96198]
[1776905362009,43.35,78282.7,0.22,0.04077,9e-05,1.96177]
[1776905364727,43.36,78290.69,0.22,0.04154,9e-05,1.99224]
[1776905365735,43.37,78300.52,0.22,0.04247,9e-05,2.02819]
[1776905366886,43.37,78300.52,0.22,0.04247,9e-05,2.02819]
[1776905366986,43.37,78304.98,0.22,0.0429,9e-05,2.04493]
[1776905368625,43.38,78304.98,0.22,0.04291,9e-05,2.04549]
[1776905368755,43.38,78304.96,0.22,0.04292,9e-05,2.04597]
[1776905369252,43.38,78304.96,0.22,0.04292,9e-05,2.04597]
[1776905369763,43.38,78306.79,0.22,0.04311,9e-05,2.05317]
[1776905370402,43.38,78306.79,0.22,0.04311,9e-05,2.05317]
[1776905370802,43.38,78306.79,0.22,0.04311,9e-05,2.05317]
[1776905370904,43.39,78311.12,0.22,0.04353,9e-05,2.06953]
[1776905371129,43.39,78311.12,0.22,0.04353,9e-05,2.06953]
[1776905372007,43.39,78311.12,0.22,0.04353,9e-05,2.06953]
[1776905371776,43.39,78311.12,0.22,0.04336,9e-05,2.06056]
[1776905372960,43.39,78311.12,0.22,0.04336,9e-05,2.06056]
[1776905374207,43.4,78312.81,0.22,0.04355,9e-05,2.06775]
[1776905379855,43.42,78317.71,0.22,0.04409,0.0001,2.08871]
[1776905380967,43.42,78317.71,0.22,0.04409,0.0001,2.08871]
[1776905381828,43.42,78318.78,0.22,0.04421,0.0001,2.09314]
[1776905381857,43.43,78332.51,0.22,0.04555,0.0001,2.14471]
[1776905382159,43.43,78332.51,0.22,0.04555,0.0001,2.14471]
[1776905383037,43.43,78332.51,0.22,0.04556,0.0001,2.14511]
[1776905383859,43.43,78334.74,0.22,0.04579,0.0001,2.15387]
[1776905388898,43.44,78336.63,0.22,0.04603,0.0001,2.16274]
[1776905389905,43.45,78341.23,0.22,0.04649,0.0001,2.18046]
[1776905394940,43.46,78342.79,0.22,0.04669,0.0001,2.18788]
[1776905396991,43.46,78355.67,0.22,0.04801,0.0001,2.23773]
[1776905400987,43.47,78361.89,0.22,0.04868,0.0001,2.26266]
[1776905402253,43.47,78364.49,0.22,0.04895,0.0001,2.27295]
[1776905403001,43.47,78363.63,0.22,0.04887,0.0001,2.26979]
[1776905403292,43.47,78363.63,0.22,0.04887,0.0001,2.26979]
[1776905404010,43.47,78349.67,0.22,0.04744,0.0001,2.21613]
[1776905405017,43.47,78343.89,0.22,0.04686,0.0001,2.19434]
[1776905410051,43.48,78346.07,0.22,0.04712,0.0001,2.20415]
[1776905410921,43.48,78346.07,0.22,0.04712,0.0001,2.20415]
[1776905411058,43.49,78346.35,0.22,0.04716,0.0001,2.20551]
[1776905412064,43.49,78346.35,0.22,0.04716,0.0001,2.20551]
[1776905412426,43.49,78346.76,0.22,0.04721,0.0001,2.20738]
[1776905413511,43.49,78345.24,0.22,0.04706,0.0001,2.20188]
[1776905414079,43.49,78343.41,0.22,0.04689,0.0001,2.19523]
[1776905419114,43.5,78345.16,0.22,0.0471,0.0001,2.2035]
[1776905424148,43.51,78347.92,0.22,0.04743,0.0001,2.21561]
[1776905426180,43.52,78347.66,0.22,0.04741,0.0001,2.21493]
[1776905426302,43.52,78347.66,0.22,0.04741,0.0001,2.21493]
[1776905426381,43.52,78343.23,0.22,0.04698,0.0001,2.19866]
[1776905431416,43.53,78327.84,0.22,0.04531,0.0001,2.13272]
[1776905434004,43.54,78327.06,0.22,0.04524,0.0001,2.13025]
[1776905434016,43.54,78323.89,0.22,0.04494,0.0001,2.11891]
[1776905435230,43.54,78316.57,0.22,0.04425,0.0001,2.0923]
[1776905439258,43.56,78321.04,0.22,0.04474,0.0001,2.11089]
[1776905444278,43.58,78320.52,0.22,0.04475,0.0001,2.11147]
[1776905450014,43.59,78322.2,0.22,0.04498,0.0001,2.1202]
[1776905450035,43.59,78322.2,0.22,0.04498,0.0001,2.1202]
[1776905450102,43.59,78322.2,0.22,0.04498,0.0001,2.1202]
[1776905450051,43.6,78322.24,0.22,0.045,0.0001,2.12084]
[1776905450335,43.6,78322.24,0.22,0.04501,0.0001,2.12133]
[1776905452089,43.6,78322.24,0.22,0.04501,0.0001,2.12133]
[1776905452645,43.6,78320.2,0.22,0.04481,0.0001,2.11365]
[1776905456087,43.6,78319.94,0.22,0.04478,0.0001,2.11259]
[1776905456168,43.6,78319.83,0.22,0.04477,0.0001,2.11214]
[1776905456611,43.6,78329.16,0.22,0.04568,0.0001,2.14682]
[1776905457598,43.6,78329.16,0.22,0.04568,0.0001,2.14682]
[1776905457651,43.6,78328.12,0.22,0.04557,0.0001,2.14283]
[1776905462480,43.61,78328.14,0.22,0.04562,0.0001,2.14474]
[1776905462581,43.61,78323.44,0.22,0.04518,0.0001,2.12766]
[1776905464439,43.62,78318.92,0.22,0.04476,0.0001,2.11186]
[1776905467610,43.63,78319.42,0.22,0.04484,0.0001,2.11469]
[1776905467698,43.63,78326.82,0.22,0.04557,0.0001,2.14269]
[1776905469438,43.63,78326.82,0.22,0.04558,0.0001,2.14314]
[1776905469539,43.64,78318.44,0.22,0.04478,0.0001,2.11244]
[1776905472787,43.65,78331.22,0.22,0.04607,0.0001,2.16149]
[1776905474468,43.65,78331.22,0.22,0.04608,0.0001,2.1619]
[1776905474922,43.65,78329.24,0.22,0.04589,0.0001,2.15487]
[1776905475468,43.65,78329.24,0.22,0.04589,0.0001,2.15487]
[1776905475670,43.65,78329.24,0.22,0.04589,0.0001,2.15487]
[1776905475749,43.66,78339.15,0.22,0.04689,0.0001,2.19262]
[1776905476963,43.66,78339.15,0.22,0.04689,0.0001,2.19262]
[1776905476978,43.66,78339.63,0.22,0.04694,0.0001,2.19479]
[1776905477805,43.66,78339.63,0.22,0.04694,0.0001,2.19479]
[1776905477907,43.66,78340.46,0.22,0.04704,0.0001,2.19827]
[1776905481632,43.67,78333.89,0.22,0.04642,0.0001,2.17477]
[1776905484310,43.68,78330.25,0.22,0.04607,0.0001,2.16181]
[1776905485042,43.68,78338.82,0.22,0.04694,0.0001,2.19449]
[1776905485383,43.68,78338.82,0.22,0.04694,0.0001,2.19449]
[1776905485663,43.68,78338.82,0.22,0.04695,0.0001,2.19479]
[1776905488684,43.69,78330.22,0.22,0.04611,0.0001,2.16329]
[1776905489341,43.69,78330.22,0.22,0.04611,0.0001,2.16329]
[1776905489689,43.69,78326.09,0.22,0.04572,0.0001,2.14818]
[1776905491173,43.69,78345.87,0.22,0.04751,0.0001,2.21335]
[1776905492927,43.69,78350.91,0.22,0.04803,0.0001,2.23305]
[1776905493284,43.69,78350.91,0.22,0.04803,0.0001,2.23305]
[1776905493729,43.7,78350.33,0.22,0.04798,0.0001,2.23103]
[1776905494241,43.7,78350.33,0.22,0.04798,0.0001,2.23103]
[1776905494977,43.7,78350.33,0.22,0.04798,0.0001,2.23103]
[1776905495103,43.7,78350.33,0.22,0.04798,0.0001,2.23103]
[1776905500776,43.71,78343.78,0.22,0.04735,0.0001,2.20745]
[1776905504388,43.71,78339.55,0.22,0.04694,0.0001,2.19216]
[1776905504892,43.71,78359.98,0.22,0.04904,0.0001,2.27063]
[1776905506826,43.71,78389.02,0.22,0.05213,0.00011,2.38491]
[1776905507489,43.71,78389.02,0.22,0.05213,0.00011,2.38491]
[1776905508210,43.71,78389.02,0.22,0.05213,0.00011,2.38491]
[1776905507831,43.71,78390.4,0.22,0.05228,0.00011,2.39037]
[1776905508725,43.71,78390.4,0.22,0.05228,0.00011,2.39037]
[1776905508837,43.71,78388.02,0.22,0.05202,0.00011,2.38082]
[1776905510292,43.71,78388.72,0.22,0.05209,0.00011,2.38357]
[1776905510852,43.71,78388.72,0.22,0.05209,0.00011,2.38354]
[1776905515887,43.71,78385.93,0.22,0.05179,0.00011,2.37232]
[1776905520922,43.71,78388.35,0.22,0.05205,0.00011,2.38194]
[1776905523971,43.71,78396.35,0.22,0.05292,0.00011,2.41396]
[1776905525962,43.71,78411.82,0.22,0.05465,0.00011,2.47664]
[1776905528238,43.71,78407.9,0.22,0.05421,0.00011,2.46051]
[1776905527977,43.71,78426.23,0.22,0.05629,0.00012,2.53569]
[1776905528810,43.71,78426.23,0.22,0.05629,0.00012,2.53569]
[1776905528986,43.71,78445.66,0.22,0.05857,0.00012,2.61677]
[1776905530239,43.71,78445.66,0.22,0.05857,0.00012,2.61677]
[1776905530282,43.71,78443.76,0.22,0.05834,0.00012,2.6084]
[1776905531588,43.7,78440.61,0.22,0.05795,0.00012,2.59481]
[1776905531835,43.7,78440.61,0.22,0.05795,0.00012,2.59481]
[1776905532015,43.7,78428.64,0.22,0.05654,0.00012,2.54447]
[1776905534204,43.7,78431.09,0.22,0.05682,0.00012,2.55443]
[1776905535218,43.7,78431.09,0.22,0.05682,0.00012,2.55443]
[1776905535035,43.7,78431.09,0.22,0.05681,0.00012,2.55397]
[1776905536033,43.69,78431.07,0.22,0.0568,0.00012,2.55364]
[1776905538131,43.69,78431.52,0.22,0.05684,0.00012,2.55528]
[1776905538230,43.69,78435.0,0.22,0.05724,0.00012,2.56956]
[1776905538408,43.69,78435.0,0.22,0.05724,0.00012,2.56956]
[1776905539130,43.69,78435.0,0.22,0.05724,0.00012,2.56956]
[1776905539228,43.69,78448.75,0.22,0.05887,0.00012,2.62717]
[1776905541073,43.69,78454.7,0.22,0.05957,0.00012,2.65183]
[1776905544094,43.68,78449.72,0.22,0.05893,0.00012,2.62955]
[1776905549128,43.67,78453.51,0.22,0.05934,0.00012,2.64388]
[1776905549646,43.67,78453.51,0.22,0.05934,0.00012,2.64388]
[1776905550135,43.66,78455.98,0.22,0.05963,0.00012,2.65404]
[1776905550415,43.66,78455.98,0.22,0.05963,0.00012,2.65404]
[1776905551130,43.66,78455.98,0.22,0.05963,0.00012,2.65404]
[1776905553157,43.66,78451.93,0.22,0.05889,0.00012,2.62505]
[1776905554268,43.65,78445.52,0.22,0.05812,0.00012,2.59763]
[1776905556178,43.65,78436.92,0.22,0.05708,0.00012,2.56096]
[1776905561214,43.64,78433.76,0.22,0.05668,0.00012,2.54676]
[1776905566248,43.64,78433.67,0.22,0.05665,0.00012,2.54547]
[1776905569672,43.63,78433.27,0.22,0.05659,0.00012,2.54326]
[1776905570276,43.63,78433.16,0.22,0.05657,0.00012,2.54263]
[1776905575330,43.63,78433.9,0.22,0.05663,0.00012,2.54479]
[1776905577328,43.62,78424.15,0.22,0.05549,0.00011,2.50403]
[1776905582363,43.62,78435.09,0.22,0.05674,0.00012,2.54877]
[1776905585401,43.62,78429.86,0.22,0.05611,0.00012,2.52643]
[1776905588232,43.61,78436.63,0.22,0.05689,0.00012,2.55407]
[1776905590419,43.61,78442.74,0.22,0.05759,0.00012,2.57922]
[1776905593635,43.6,78438.01,0.22,0.05701,0.00012,2.55848]
[1776905594586,43.6,78438.01,0.22,0.05701,0.00012,2.55848]
[1776905594613,43.6,78441.23,0.22,0.05738,0.00012,2.57175]
[1776905595682,43.6,78441.23,0.22,0.05738,0.00012,2.57175]
[1776905595755,43.6,78441.23,0.22,0.05738,0.00012,2.57175]
[1776905595856,43.6,78442.4,0.22,0.05752,0.00012,2.57642]
[1776905601500,43.59,78442.39,0.22,0.05747,0.00012,2.5749]
[1776905606532,43.58,78439.59,0.22,0.05711,0.00012,2.56196]
[1776905608200,43.58,78439.59,0.22,0.05711,0.00012,2.56196]
[1776905608301,43.58,78437.74,0.22,0.05688,0.00012,2.55399]
[1776905611569,43.57,78435.69,0.22,0.05641,0.00012,2.53405]
[1776905612828,43.57,78435.69,0.22,0.05641,0.00012,2.53405]
[1776905612953,43.57,78435.69,0.22,0.05641,0.00012,2.53405]
[1776905613055,43.57,78431.46,0.22,0.05591,0.00012,2.51628]
[1776905614993,43.57,78428.93,0.22,0.05561,0.00012,2.50564]
[1776905615039,43.57,78430.58,0.22,0.0558,0.00012,2.51232]
[1776905617610,43.57,78423.98,0.22,0.05503,0.00011,2.48467]
[1776905622644,43.56,78432.92,0.22,0.05604,0.00012,2.521]
[1776905626672,43.56,78428.24,0.22,0.05548,0.00012,2.50098]
[1776905629693,43.56,78423.11,0.22,0.05488,0.00011,2.4795]
[1776905634729,43.55,78422.6,0.22,0.05481,0.00011,2.47696]
[1776905639764,43.55,78423.2,0.22,0.05487,0.00011,2.47896]
[1776905641781,43.55,78409.88,0.22,0.05336,0.00011,2.42449]
[1776905646814,43.55,78412.11,0.22,0.05361,0.00011,2.43351]
[1776905651849,43.55,78414.2,0.22,0.05384,0.00011,2.44188]
[1776905652855,43.55,78419.43,0.22,0.05443,0.00011,2.46316]
[1776905655880,43.55,78408.55,0.22,0.0532,0.00011,2.41878]
[1776905660917,43.55,78408.16,0.22,0.05316,0.00011,2.4173]
[1776905665953,43.55,78409.8,0.22,0.05335,0.00011,2.42405]
[1776905670986,43.55,78408.87,0.22,0.05325,0.00011,2.42044]
[1776905673776,43.55,78409.76,0.22,0.05314,0.00011,2.41381]
[1776905674201,43.55,78412.11,0.22,0.05341,0.00011,2.42337]
[1776905674700,43.55,78412.11,0.22,0.05341,0.00011,2.42337]
[1776905675014,43.55,78412.11,0.22,0.05341,0.00011,2.42341]
[1776905680053,43.55,78410.17,0.22,0.0532,0.00011,2.41575]
[1776905680601,43.55,78410.17,0.22,0.0532,0.00011,2.41575]
[1776905681060,43.55,78395.53,0.22,0.05159,0.00011,2.35708]
[1776905684293,43.56,78394.57,0.22,0.05153,0.00011,2.3548]
[1776905684844,43.57,78392.26,0.22,0.05128,0.00011,2.34576]
[1776905686096,43.57,78385.69,0.22,0.05058,0.00011,2.32009]
[1776905687102,43.57,78372.87,0.22,0.04923,0.0001,2.27012]
[1776905691131,43.58,78368.15,0.22,0.04877,0.0001,2.25295]
[1776905696165,43.59,78365.99,0.22,0.04858,0.0001,2.24599]
[1776905701200,43.6,78362.56,0.22,0.04826,0.0001,2.23417]
[1776905706236,43.61,78361.94,0.22,0.04824,0.0001,2.23319]
[1776905709259,43.61,78371.16,0.22,0.04922,0.0001,2.26967]
[1776905714294,43.62,78368.91,0.22,0.04901,0.0001,2.26198]
[1776905716308,43.62,78362.98,0.22,0.04841,0.0001,2.23953]
[1776905719330,43.63,78358.08,0.22,0.04792,0.0001,2.22149]
[1776905724364,43.64,78355.47,0.22,0.04769,0.0001,2.21292]
[1776905726284,43.64,78355.7,0.22,0.04773,0.0001,2.21408]
[1776905726384,43.64,78354.97,0.22,0.04766,0.0001,2.21158]
[1776905730120,43.65,78357.84,0.22,0.04798,0.0001,2.22345]
[1776905730406,43.65,78365.18,0.22,0.04874,0.0001,2.25198]
[1776905730889,43.65,78365.18,0.22,0.04874,0.0001,2.25198]
[1776905731413,43.65,78379.23,0.22,0.05002,0.00011,2.29684]
[1776905732423,43.65,78384.66,0.22,0.05061,0.00011,2.31831]
[1776905737455,43.66,78388.42,0.22,0.05103,0.00011,2.3338]
[1776905737821,43.66,78388.42,0.22,0.05103,0.00011,2.3338]
[1776905739469,43.66,78395.12,0.22,0.05176,0.00011,2.3606]
[1776905744695,43.66,78399.9,0.22,0.05229,0.00011,2.38001]
[1776905748533,43.66,78394.62,0.22,0.05172,0.00011,2.35905]
[1776905750050,43.66,78394.62,0.22,0.05172,0.00011,2.35905]
[1776905750081,43.66,78393.94,0.22,0.05165,0.00011,2.35648]
[1776905755580,43.67,78389.94,0.22,0.05123,0.00011,2.34098]
[1776905758602,43.67,78381.83,0.22,0.05037,0.00011,2.30943]
[1776905761624,43.67,78375.58,0.22,0.04972,0.00011,2.28549]
[1776905763637,43.68,78367.12,0.22,0.04884,0.0001,2.2531]
[1776905768671,43.69,78369.68,0.22,0.04914,0.0001,2.26425]
[1776905773707,43.69,78369.78,0.22,0.04919,0.0001,2.26586]
[1776905775095,43.7,78375.77,0.22,0.04982,0.00011,2.28939]
[1776905781116,43.7,78378.08,0.22,0.0501,0.00011,2.29941]
[1776905786801,43.71,78378.49,0.22,0.05017,0.00011,2.30224]
[1776905792430,43.72,78379.53,0.22,0.0503,0.00011,2.30698]
[1776905794420,43.72,78389.25,0.22,0.05115,0.00011,2.33557]
[1776905800490,43.72,78388.12,0.22,0.05105,0.00011,2.33165]
[1776905808169,43.73,78395.25,0.22,0.05184,0.00011,2.36058]
[1776905808254,43.73,78398.2,0.22,0.05216,0.00011,2.37239]
[1776905811533,43.73,78397.92,0.22,0.05213,0.00011,2.37137]
[1776905811560,43.73,78397.92,0.22,0.05213,0.00011,2.37137]
[1776905812000,43.73,78399.77,0.22,0.05234,0.00011,2.37886]
[1776905813420,43.73,78399.77,0.22,0.05234,0.00011,2.37886]
[1776905813514,43.73,78422.98,0.22,0.05494,0.00011,2.47269]
[1776905816905,43.73,78421.62,0.22,0.05477,0.00011,2.46677]
[1776905818048,43.72,78412.27,0.22,0.05371,0.00011,2.42858]
[1776905823080,43.72,78413.52,0.22,0.05385,0.00011,2.43343]
[1776905827107,43.72,78421.92,0.22,0.05479,0.00011,2.46738]
[1776905830129,43.72,78415.57,0.22,0.05406,0.00011,2.44126]
[1776905834261,43.72,78411.45,0.22,0.0536,0.00011,2.42446]
[1776905835057,43.72,78412.5,0.22,0.05371,0.00011,2.42869]
[1776905836639,43.72,78412.95,0.22,0.05376,0.00011,2.43048]
[1776905838206,43.72,78408.56,0.22,0.05327,0.00011,2.41273]
[1776905843219,43.72,78406.38,0.22,0.05303,0.00011,2.40409]
[1776905848254,43.72,78407.63,0.22,0.05318,0.00011,2.40928]
[1776905853292,43.72,78407.97,0.22,0.05301,0.00011,2.40046]
[1776905857156,43.72,78409.31,0.22,0.05316,0.00011,2.40598]
[1776905862356,43.72,78402.97,0.22,0.05247,0.00011,2.38079]
[1776905865552,43.73,78394.07,0.22,0.0515,0.00011,2.34554]
[1776905871419,43.73,78400.01,0.22,0.05217,0.00011,2.36993]
[1776905874440,43.73,78409.22,0.22,0.0532,0.00011,2.40711]
[1776905875643,43.73,78409.43,0.22,0.05322,0.00011,2.40799]
[1776905881489,43.74,78404.74,0.22,0.05271,0.00011,2.38939]
[1776905884365,43.74,78404.24,0.22,0.05265,0.00011,2.3875]
[1776905887531,43.74,78397.81,0.22,0.05195,0.00011,2.36207]
[1776905890552,43.74,78403.49,0.22,0.05259,0.00011,2.38505]
[1776905893573,43.74,78410.86,0.22,0.05341,0.00011,2.41488]
[1776905896394,43.74,78411.24,0.22,0.05345,0.00011,2.41646]
[1776905898608,43.74,78405.71,0.22,0.05284,0.00011,2.39425]
[1776905904650,43.74,78407.55,0.22,0.05305,0.00011,2.40193]
[1776905907045,43.74,78410.89,0.22,0.05343,0.00011,2.41545]
[1776905907164,43.74,78410.89,0.22,0.05343,0.00011,2.41545]
[1776905907232,43.74,78411.23,0.22,0.05347,0.00011,2.41684]
[1776905912705,43.74,78410.22,0.22,0.05315,0.00011,2.4025]
[1776905915051,43.75,78409.86,0.22,0.05311,0.00011,2.40111]
[1776905915122,43.75,78409.86,0.22,0.05311,0.00011,2.40111]
[1776905915206,43.75,78409.86,0.22,0.05311,0.00011,2.40111]
[1776905915284,43.75,78409.21,0.22,0.05304,0.00011,2.39853]
[1776905920070,43.75,78408.34,0.22,0.05294,0.00011,2.39522]
[1776905920585,43.75,78405.88,0.22,0.05267,0.00011,2.3854]
[1776905921427,43.75,78397.39,0.22,0.05174,0.00011,2.35157]
[1776905924792,43.75,78403.83,0.22,0.05246,0.00011,2.37772]
[1776905929825,43.75,78405.78,0.22,0.05269,0.00011,2.38593]
[1776905934939,43.76,78404.12,0.22,0.05251,0.00011,2.37959]
[1776905939896,43.76,78394.95,0.22,0.05152,0.00011,2.34363]
[1776905944931,43.76,78394.69,0.22,0.05151,0.00011,2.34331]
[1776905949966,43.77,78395.93,0.22,0.05167,0.00011,2.34895]
[1776905951981,43.77,78400.86,0.22,0.05222,0.00011,2.36883]
[1776905957015,43.78,78401.71,0.22,0.05233,0.00011,2.37278]
[1776905958022,43.78,78407.48,0.22,0.05297,0.00011,2.39597]
[1776905962050,43.78,78412.83,0.22,0.05357,0.00011,2.41774]
[1776905967115,43.78,78411.54,0.22,0.05343,0.00011,2.41276]
[1776905970265,43.78,78416.99,0.22,0.05405,0.00011,2.43489]
[1776905975141,43.78,78411.22,0.22,0.05319,0.00011,2.40129]
[1776905980176,43.78,78407.57,0.22,0.05279,0.00011,2.38697]
[1776905983197,43.78,78411.97,0.22,0.05329,0.00011,2.40484]
[1776905988232,43.79,78411.44,0.22,0.05324,0.00011,2.40291]
[1776905993267,43.79,78415.47,0.22,0.05369,0.00011,2.41935]
[1776905995281,43.79,78420.89,0.22,0.0543,0.00011,2.44135]
[1776905998303,43.79,78425.6,0.22,0.05484,0.00011,2.46043]
[1776905999737,43.79,78435.37,0.22,0.05596,0.00012,2.50047]
[1776906000187,43.79,78435.37,0.22,0.05596,0.00012,2.50047]
[1776906000633,43.79,78435.37,0.22,0.05596,0.00012,2.50047]
[1776906000697,43.78,78440.8,0.22,0.05659,0.00012,2.52282]
[1776906001650,43.79,78433.69,0.22,0.05577,0.00012,2.49378]
[1776906003347,43.79,78426.43,0.22,0.05493,0.00011,2.46381]
[1776906005359,43.79,78420.09,0.22,0.05421,0.00011,2.43792]
[1776906006537,43.79,78398.26,0.22,0.05178,0.00011,2.35028]
[1776906012407,43.79,78397.33,0.22,0.0517,0.00011,2.34735]
[1776906014421,43.79,78409.66,0.22,0.05307,0.00011,2.39681]
[1776906019457,43.8,78406.94,0.22,0.05277,0.00011,2.38623]
[1776906022477,43.8,78401.98,0.22,0.05223,0.00011,2.36664]
[1776906024491,43.8,78406.33,0.22,0.05272,0.00011,2.38422]
[1776906028526,43.8,78400.43,0.22,0.05207,0.00011,2.3609]
[1776906033561,43.8,78400.79,0.22,0.05192,0.00011,2.35265]
[1776906035576,43.81,78396.51,0.22,0.05146,0.00011,2.33594]
[1776906040613,43.81,78393.87,0.22,0.0512,0.00011,2.32641]
[1776906045647,43.82,78397.7,0.22,0.05164,0.00011,2.34235]
[1776906046824,43.82,78391.93,0.22,0.05102,0.00011,2.31969]
[1776906049676,43.82,78398.22,0.22,0.05172,0.00011,2.34508]
[1776906053703,43.83,78409.06,0.22,0.05292,0.00011,2.38883]
[1776906056725,43.83,78403.91,0.22,0.05236,0.00011,2.36842]
[1776906059747,43.83,78400.32,0.22,0.05197,0.00011,2.35442]
[1776906061760,43.83,78405.72,0.22,0.05257,0.00011,2.37616]
[1776906062768,43.83,78400.19,0.22,0.05197,0.00011,2.35419]
[1776906063774,43.83,78390.03,0.22,0.05087,0.00011,2.31412]
[1776906068809,43.84,78387.45,0.22,0.05061,0.00011,2.30488]
[1776906071829,43.84,78378.48,0.22,0.04967,0.00011,2.27042]
[1776906072837,43.84,78369.29,0.22,0.04871,0.0001,2.23513]
[1776906077871,43.86,78369.48,0.22,0.04878,0.0001,2.23739]
[1776906082908,43.87,78368.08,0.22,0.04867,0.0001,2.23348]
[1776906087942,43.88,78368.31,0.22,0.04874,0.0001,2.23586]
[1776906090868,43.88,78377.14,0.22,0.04968,0.00011,2.27074]
[1776906092977,43.88,78375.17,0.22,0.04928,0.00011,2.25342]
[1776906098788,43.89,78372.58,0.22,0.04904,0.0001,2.2446]
[1776906098890,43.89,78379.29,0.22,0.04976,0.00011,2.27082]
[1776906106071,43.9,78384.85,0.22,0.05038,0.00011,2.29376]
[1776906111108,43.91,78386.64,0.22,0.0506,0.00011,2.30164]
[1776906116138,43.92,78381.93,0.22,0.05012,0.00011,2.28399]
[1776906121708,43.92,78383.04,0.22,0.05025,0.00011,2.28896]
[1776906127384,43.93,78372.76,0.22,0.0492,0.0001,2.2503]
[1776906130236,43.93,78379.28,0.22,0.0499,0.00011,2.27615]
[1776906132254,43.93,78383.64,0.22,0.05038,0.00011,2.29344]
[1776906136277,43.94,78370.05,0.22,0.04896,0.0001,2.24144]
[1776906137389,43.94,78363.46,0.22,0.04828,0.0001,2.21642]
[1776906141314,43.95,78353.03,0.22,0.04724,0.0001,2.17794]
[1776906145544,43.96,78358.27,0.22,0.04781,0.0001,2.1991]
[1776906151382,43.97,78361.63,0.22,0.048,0.0001,2.20352]
[1776906153656,43.97,78353.75,0.22,0.04721,0.0001,2.17416]
[1776906157600,43.98,78348.7,0.22,0.04674,0.0001,2.1564]
[1776906163468,44.0,78339.85,0.22,0.04591,0.0001,2.12536]
[1776906168504,44.01,78338.42,0.22,0.04581,0.0001,2.12191]
[1776906173541,44.03,78336.49,0.22,0.04567,0.0001,2.11665]
[1776906174547,44.03,78345.18,0.22,0.04655,0.0001,2.14934]
[1776906176564,44.03,78357.67,0.22,0.04783,0.0001,2.19697]
[1776906180590,44.04,78366.79,0.22,0.04879,0.0001,2.23264]
[1776906185627,44.04,78370.76,0.22,0.04923,0.0001,2.24873]
[1776906190661,44.05,78374.75,0.22,0.04967,0.00011,2.26494]
[1776906195696,44.05,78387.3,0.22,0.05103,0.00011,2.3145]
[1776906200731,44.06,78375.32,0.22,0.04976,0.00011,2.26814]
[1776906201738,44.06,78370.58,0.22,0.04927,0.0001,2.25]
[1776906205819,44.06,78365.8,0.22,0.04879,0.0001,2.23239]
[1776906207858,44.07,78351.35,0.22,0.04732,0.0001,2.17788]
[1776906211808,44.07,78348.85,0.22,0.0469,0.0001,2.15971]
[1776906212405,44.07,78348.85,0.22,0.0469,0.0001,2.15971]
[1776906212999,44.08,78322.7,0.22,0.04432,0.0001,2.06333]
[1776906213186,44.08,78322.7,0.22,0.04432,0.0001,2.06333]
[1776906213824,44.08,78322.7,0.22,0.04433,0.0001,2.06366]
[1776906214185,44.08,78322.7,0.22,0.04433,0.0001,2.06366]
[1776906214831,44.08,78324.21,0.22,0.04449,0.0001,2.06965]
[1776906215560,44.08,78324.21,0.22,0.04449,0.0001,2.06965]
[1776906215836,44.09,78318.71,0.22,0.04398,0.0001,2.05012]
[1776906220871,44.11,78314.88,0.22,0.04368,0.0001,2.03893]
[1776906225907,44.13,78312.1,0.22,0.04349,9e-05,2.03168]
[1776906230941,44.15,78308.54,0.22,0.04323,9e-05,2.02172]
[1776906231337,44.15,78308.54,0.22,0.04323,9e-05,2.02172]
[1776906231948,44.15,78309.07,0.22,0.0433,9e-05,2.02421]
[1776906236984,44.17,78310.81,0.22,0.04354,9e-05,2.03333]
[1776906238189,44.18,78311.58,0.22,0.04362,9e-05,2.03667]
[1776906238998,44.18,78316.53,0.22,0.04411,0.0001,2.05512]
[1776906239255,44.18,78316.53,0.22,0.04411,0.0001,2.05512]
[1776906240111,44.18,78316.53,0.22,0.04411,0.0001,2.05512]
[1776906242019,44.19,78325.69,0.22,0.04504,0.0001,2.09009]
[1776906242448,44.19,78325.69,0.22,0.04504,0.0001,2.09009]
[1776906243026,44.2,78322.83,0.22,0.04477,0.0001,2.08009]
[1776906243370,44.2,78322.83,0.22,0.04477,0.0001,2.08009]
[1776906244034,44.2,78315.68,0.22,0.0441,0.0001,2.05456]
[1776906245040,44.2,78322.45,0.22,0.04476,0.0001,2.0797]
[1776906248422,44.21,78325.64,0.22,0.04511,0.0001,2.09277]
[1776906249069,44.22,78319.27,0.22,0.0445,0.0001,2.06996]
[1776906250224,44.22,78317.89,0.22,0.04438,0.0001,2.06544]
[1776906251082,44.22,78319.45,0.22,0.04455,0.0001,2.07161]
[1776906254347,44.24,78320.27,0.22,0.04467,0.0001,2.07607]
[1776906255114,44.24,78320.93,0.22,0.04474,0.0001,2.07897]
[1776906255296,44.24,78320.93,0.22,0.04474,0.0001,2.07897]
[1776906256122,44.24,78318.98,0.22,0.04457,0.0001,2.07234]
[1776906261156,44.26,78319.97,0.22,0.04473,0.0001,2.07842]
[1776906265187,44.27,78333.95,0.22,0.04615,0.0001,2.13177]
[1776906265365,44.27,78333.95,0.22,0.04615,0.0001,2.13177]
[1776906266192,44.28,78335.95,0.22,0.04636,0.0001,2.1396]
[1776906268091,44.28,78336.77,0.22,0.04645,0.0001,2.14304]
[1776906268205,44.28,78339.79,0.22,0.04677,0.0001,2.15467]
[1776906271226,44.29,78337.79,0.22,0.0464,0.0001,2.1384]
[1776906276269,44.3,78336.94,0.22,0.04635,0.0001,2.13674]
[1776906276397,44.3,78336.94,0.22,0.04635,0.0001,2.13674]
[1776906276475,44.31,78330.78,0.22,0.04576,0.0001,2.11472]
[1776906279189,44.31,78326.41,0.22,0.04536,0.0001,2.09952]
[1776906283265,44.32,78326.08,0.22,0.04536,0.0001,2.09965]
[1776906283314,44.33,78334.59,0.22,0.04621,0.0001,2.13146]
[1776906286758,44.33,78335.6,0.22,0.04633,0.0001,2.136]
[1776906286859,44.34,78333.94,0.22,0.04619,0.0001,2.13064]
[1776906289130,44.34,78333.53,0.22,0.04616,0.0001,2.12952]
[1776906289231,44.34,78333.47,0.22,0.04617,0.0001,2.1297]
[1776906289847,44.34,78333.47,0.22,0.04617,0.0001,2.1297]
[1776906289932,44.35,78332.69,0.22,0.0461,0.0001,2.12722]
[1776906291369,44.35,78325.0,0.22,0.04535,0.0001,2.09932]
[1776906294658,44.36,78317.95,0.22,0.04472,0.0001,2.07544]
[1776906300432,44.38,78318.45,0.22,0.04483,0.0001,2.0797]
[1776906305467,44.4,78317.6,0.22,0.04483,0.0001,2.07949]
[1776906308682,44.41,78319.24,0.22,0.04501,0.0001,2.08641]
[1776906308699,44.41,78318.68,0.22,0.04497,0.0001,2.08485]
[1776906310203,44.41,78318.68,0.22,0.04497,0.0001,2.08485]
[1776906310501,44.42,78320.96,0.22,0.04522,0.0001,2.0941]
[1776906314628,44.43,78320.78,0.22,0.04524,0.0001,2.09481]
[1776906314694,44.43,78326.67,0.22,0.04582,0.0001,2.11685]
[1776906315270,44.43,78326.67,0.22,0.04582,0.0001,2.11685]
[1776906315539,44.44,78326.67,0.22,0.04584,0.0001,2.11727]
[1776906319190,44.45,78333.67,0.22,0.04656,0.0001,2.14433]
[1776906320940,44.45,78350.02,0.22,0.04823,0.0001,2.20616]
[1776906326616,44.46,78347.24,0.22,0.04799,0.0001,2.19731]
[1776906331651,44.47,78346.24,0.22,0.04772,0.0001,2.18482]
[1776906332658,44.47,78355.54,0.22,0.04868,0.0001,2.2201]
[1776906337692,44.48,78356.52,0.22,0.04881,0.0001,2.22478]
[1776906343170,44.49,78354.8,0.22,0.04865,0.0001,2.21905]
[1776906343265,44.49,78346.14,0.22,0.04777,0.0001,2.18663]
[1776906345479,44.49,78349.43,0.22,0.04812,0.0001,2.19949]
[1776906345753,44.49,78346.89,0.22,0.04787,0.0001,2.19018]
[1776906348768,44.5,78347.62,0.22,0.04796,0.0001,2.19341]
[1776906348979,44.5,78338.32,0.22,0.04702,0.0001,2.15892]
[1776906354165,44.51,78339.89,0.22,0.04721,0.0001,2.16592]
[1776906356180,44.51,78337.98,0.22,0.04704,0.0001,2.15938]
[1776906356254,44.51,78337.14,0.22,0.04696,0.0001,2.15656]
[1776906356395,44.51,78337.14,0.22,0.04696,0.0001,2.15656]
[1776906356830,44.52,78337.14,0.22,0.04697,0.0001,2.15686]
[1776906361873,44.53,78337.99,0.22,0.0471,0.0001,2.16164]
[1776906366907,44.54,78336.64,0.22,0.047,0.0001,2.15819]
[1776906371942,44.55,78336.69,0.22,0.04705,0.0001,2.16002]
[1776906373283,44.55,78336.69,0.22,0.04705,0.0001,2.16002]
[1776906373714,44.55,78337.67,0.22,0.04716,0.0001,2.16399]
[1776906374962,44.56,78344.86,0.22,0.04791,0.0001,2.19151]
[1776906379998,44.57,78347.87,0.22,0.04825,0.0001,2.20414]
[1776906383019,44.57,78356.86,0.22,0.0492,0.0001,2.23893]
[1776906385331,44.57,78358.59,0.22,0.04938,0.0001,2.24571]
[1776906386040,44.58,78358.79,0.22,0.04941,0.0001,2.24685]
[1776906387144,44.58,78344.09,0.22,0.0479,0.0001,2.19144]
[1776906388454,44.58,78344.45,0.22,0.04795,0.0001,2.19303]
[1776906389259,44.58,78343.18,0.22,0.04783,0.0001,2.18853]
[1776906395218,44.59,78345.15,0.22,0.04785,0.0001,2.18695]
[1776906395290,44.59,78346.94,0.22,0.04805,0.0001,2.1942]
[1776906397119,44.6,78359.54,0.22,0.04936,0.0001,2.24237]
[1776906398269,44.6,78370.01,0.22,0.05047,0.00011,2.28265]
[1776906403341,44.6,78372.62,0.22,0.05076,0.00011,2.29319]
[1776906406716,44.61,78376.84,0.22,0.05122,0.00011,2.30995]
[1776906407192,44.61,78394.37,0.22,0.05313,0.00011,2.37866]
[1776906409326,44.61,78389.77,0.22,0.05263,0.00011,2.36051]
[1776906415249,44.61,78389.4,0.22,0.05259,0.00011,2.35917]
[1776906420285,44.61,78389.33,0.22,0.05259,0.00011,2.35903]
[1776906422299,44.61,78401.63,0.22,0.05395,0.00011,2.40773]
[1776906423306,44.61,78409.52,0.22,0.05483,0.00011,2.43921]
[1776906425322,44.61,78426.43,0.22,0.05677,0.00012,2.50741]
[1776906430358,44.6,78422.77,0.22,0.05632,0.00012,2.49148]
[1776906432371,44.6,78432.16,0.22,0.0574,0.00012,2.52945]
[1776906436242,44.59,78438.54,0.22,0.05812,0.00012,2.55474]
[1776906437766,44.59,78445.07,0.22,0.05889,0.00012,2.58121]
[1776906441202,44.58,78460.58,0.22,0.06075,0.00012,2.64545]
[1776906441681,44.58,78441.87,0.22,0.05846,0.00012,2.56661]
[1776906443450,44.58,78424.64,0.22,0.05643,0.00012,2.49562]
[1776906446924,44.57,78412.52,0.22,0.05502,0.00011,2.44596]
[1776906452513,44.57,78409.68,0.22,0.05447,0.00011,2.42362]
[1776906455389,44.57,78410.84,0.22,0.0546,0.00011,2.4282]
[1776906456358,44.57,78410.84,0.22,0.0546,0.00011,2.4282]
[1776906455545,44.57,78409.15,0.22,0.05441,0.00011,2.42132]
[1776906457128,44.57,78409.15,0.22,0.05441,0.00011,2.42132]
[1776906457229,44.57,78407.86,0.22,0.05426,0.00011,2.41605]
[1776906457701,44.57,78407.86,0.22,0.05426,0.00011,2.41605]
[1776906457777,44.57,78407.22,0.22,0.05419,0.00011,2.4135]
[1776906458997,44.57,78393.94,0.22,0.05271,0.00011,2.36075]
[1776906459873,44.57,78393.94,0.22,0.05271,0.00011,2.36075]
[1776906460356,44.57,78393.94,0.22,0.05271,0.00011,2.36075]
[1776906460367,44.57,78392.27,0.22,0.05253,0.00011,2.35422]
[1776906461048,44.57,78392.27,0.22,0.05253,0.00011,2.35422]
[1776906461167,44.57,78392.27,0.22,0.05253,0.00011,2.35422]
[1776906463184,44.57,78391.13,0.22,0.0524,0.00011,2.34979]
[1776906463214,44.57,78391.52,0.22,0.05245,0.00011,2.35144]
[1776906467554,44.57,78387.78,0.22,0.05205,0.00011,2.337]
[1776906467619,44.57,78387.78,0.22,0.05205,0.00011,2.337]
[1776906468626,44.57,78377.95,0.22,0.05099,0.00011,2.29881]
[1776906470020,44.57,78377.95,0.22,0.05099,0.00011,2.29881]
[1776906470021,44.57,78374.16,0.22,0.05059,0.00011,2.28446]
[1776906472658,44.57,78383.36,0.22,0.05159,0.00011,2.32054]
[1776906473440,44.57,78383.36,0.22,0.05159,0.00011,2.32054]
[1776906473689,44.57,78377.51,0.22,0.05096,0.00011,2.29782]
[1776906476708,44.58,78374.74,0.22,0.05067,0.00011,2.28736]
[1776906476851,44.58,78374.74,0.22,0.05067,0.00011,2.28736]
[1776906477353,44.58,78374.74,0.22,0.05067,0.00011,2.28736]
[1776906477402,44.58,78369.84,0.22,0.05016,0.00011,2.26882]
[1776906481680,44.58,78370.03,0.22,0.0502,0.00011,2.2701]
[1776906482025,44.58,78370.03,0.22,0.0502,0.00011,2.2701]
[1776906482253,44.58,78370.03,0.22,0.0502,0.00011,2.2701]
[1776906482349,44.59,78366.48,0.22,0.04983,0.00011,2.25686]
[1776906484744,44.59,78357.04,0.22,0.04886,0.0001,2.22135]
[1776906489972,44.6,78355.45,0.22,0.04874,0.0001,2.21688]
[1776906495821,44.61,78354.99,0.22,0.04873,0.0001,2.21639]
[1776906498588,44.61,78353.03,0.22,0.04854,0.0001,2.20947]
[1776906498963,44.61,78353.03,0.22,0.04854,0.0001,2.20947]
[1776906505891,44.63,78348.8,0.22,0.04816,0.0001,2.19553]
[1776906510925,44.64,78349.71,0.22,0.04829,0.0001,2.20022]
[1776906514322,44.64,78346.1,0.22,0.04774,0.0001,2.1776]
[1776906519452,44.65,78348.23,0.22,0.04799,0.0001,2.18664]
[1776906522428,44.66,78335.68,0.22,0.04675,0.0001,2.14093]
[1776906524452,44.66,78348.18,0.22,0.04803,0.0001,2.18807]
[1776906530252,44.67,78346.25,0.22,0.04787,0.0001,2.18242]
[1776906536102,44.68,78345.26,0.22,0.04781,0.0001,2.18015]
[1776906541136,44.69,78342.0,0.22,0.04751,0.0001,2.16915]
[1776906543328,44.69,78341.78,0.22,0.04749,0.0001,2.16833]
[1776906543370,44.7,78363.62,0.22,0.04975,0.0001,2.25116]
[1776906545191,44.7,78363.62,0.22,0.04976,0.0001,2.25131]
[1776906545242,44.7,78357.79,0.22,0.04915,0.0001,2.22925]
[1776906550395,44.7,78357.16,0.22,0.04911,0.0001,2.22758]
[1776906551750,44.71,78357.16,0.22,0.04911,0.0001,2.22772]
[1776906551761,44.71,78357.16,0.22,0.04911,0.0001,2.22772]
[1776906551905,44.71,78357.16,0.22,0.04911,0.0001,2.22772]
[1776906552214,44.71,78355.15,0.22,0.04891,0.0001,2.22026]
[1776906552672,44.71,78355.15,0.22,0.04891,0.0001,2.22026]
[1776906552731,44.71,78355.15,0.22,0.04891,0.0001,2.22026]
[1776906553221,44.71,78349.9,0.22,0.04837,0.0001,2.20062]
[1776906554230,44.71,78341.9,0.22,0.04756,0.0001,2.17086]
[1776906559263,44.72,78340.4,0.22,0.04744,0.0001,2.1664]
[1776906563292,44.72,78334.39,0.22,0.04686,0.0001,2.14513]
[1776906564401,44.73,78341.27,0.22,0.04756,0.0001,2.17095]
[1776906570340,44.74,78339.81,0.22,0.04745,0.0001,2.16693]
[1776906575375,44.75,78337.89,0.22,0.04709,0.0001,2.15098]
[1776906577389,44.75,78331.97,0.22,0.04651,0.0001,2.12963]
[1776906582424,44.76,78332.95,0.22,0.04665,0.0001,2.13468]
[1776906587460,44.77,78333.87,0.22,0.04678,0.0001,2.13953]
[1776906591488,44.78,78339.72,0.22,0.0474,0.0001,2.16229]
[1776906596524,44.79,78340.27,0.22,0.04749,0.0001,2.16553]
[1776906599556,44.79,78339.21,0.22,0.0474,0.0001,2.16229]
[1776906600550,44.79,78340.33,0.22,0.04752,0.0001,2.16668]
[1776906601023,44.79,78340.33,0.22,0.04752,0.0001,2.16668]
[1776906601124,44.8,78339.71,0.22,0.04746,0.0001,2.1646]
[1776906606592,44.8,78339.27,0.22,0.04745,0.0001,2.1641]
[1776906607786,44.8,78339.27,0.22,0.04745,0.0001,2.1641]
[1776906607888,44.81,78338.13,0.22,0.04734,0.0001,2.16009]
[1776906609895,44.81,78338.13,0.22,0.04735,0.0001,2.16032]
[1776906609958,44.81,78337.57,0.22,0.0473,0.0001,2.15847]
[1776906610813,44.81,78331.82,0.22,0.04673,0.0001,2.13745]
[1776906616662,44.82,78329.45,0.22,0.04654,0.0001,2.13034]
[1776906620499,44.83,78336.64,0.22,0.04728,0.0001,2.15797]
[1776906621463,44.83,78336.64,0.22,0.04728,0.0001,2.15797]
[1776906621565,44.83,78338.75,0.22,0.0475,0.0001,2.16604]
[1776906622118,44.83,78338.75,0.22,0.0475,0.0001,2.16604]
[1776906622140,44.84,78339.76,0.22,0.04761,0.0001,2.17002]
[1776906624859,44.84,78341.74,0.22,0.04782,0.0001,2.17761]
[1776906624960,44.84,78346.09,0.22,0.04827,0.0001,2.19407]
[1776906625786,44.84,78346.09,0.22,0.04827,0.0001,2.19407]
[1776906625887,44.84,78346.76,0.22,0.04834,0.0001,2.19675]
[1776906627440,44.84,78346.76,0.22,0.04834,0.0001,2.19675]
[1776906627506,44.84,78346.35,0.22,0.04831,0.0001,2.19556]
[1776906630650,44.84,78343.94,0.22,0.04807,0.0001,2.18688]
[1776906630953,44.85,78336.94,0.22,0.04737,0.0001,2.16101]
[1776906632154,44.85,78336.94,0.22,0.04737,0.0001,2.16101]
[1776906632234,44.85,78335.58,0.22,0.04704,0.0001,2.14634]
[1776906633238,44.85,78328.32,0.22,0.04632,0.0001,2.11985]
[1776906635796,44.85,78334.39,0.22,0.04694,0.0001,2.14271]
[1776906638248,44.86,78334.81,0.22,0.04699,0.0001,2.1445]
[1776906638483,44.86,78334.81,0.22,0.04699,0.0001,2.1445]
[1776906638548,44.86,78335.75,0.22,0.0471,0.0001,2.14845]
[1776906640126,44.86,78335.71,0.22,0.04709,0.0001,2.1483]
[1776906640409,44.86,78335.71,0.22,0.04709,0.0001,2.1483]
[1776906640511,44.86,78342.17,0.22,0.04776,0.0001,2.1727]
[1776906641024,44.86,78346.85,0.22,0.04823,0.0001,2.19016]
[1776906642847,44.87,78351.12,0.22,0.04868,0.0001,2.20653]
[1776906647882,44.87,78349.21,0.22,0.0485,0.0001,2.20004]
[1776906651096,44.87,78340.36,0.22,0.04761,0.0001,2.16741]
[1776906656819,44.88,78339.5,0.22,0.04755,0.0001,2.16509]
[1776906657041,44.88,78339.5,0.22,0.04755,0.0001,2.16509]
[1776906657454,44.88,78339.5,0.22,0.04755,0.0001,2.16509]
[1776906657538,44.88,78331.29,0.22,0.04674,0.0001,2.13513]
[1776906658962,44.88,78318.75,0.22,0.04551,0.0001,2.08955]
[1776906663997,44.9,78311.59,0.22,0.04485,0.0001,2.06528]
[1776906669030,44.91,78310.47,0.22,0.0448,0.0001,2.06308]
[1776906670212,44.92,78305.28,0.22,0.04432,0.0001,2.04525]
[1776906671238,44.92,78293.88,0.22,0.04324,9e-05,2.00476]
[1776906676082,44.93,78288.77,0.22,0.04283,9e-05,1.98915]
[1776906679104,44.95,78278.49,0.22,0.04193,9e-05,1.95484]
[1776906680343,44.95,78286.03,0.22,0.04265,9e-05,1.98219]
[1776906683757,44.97,78288.26,0.22,0.04289,9e-05,1.99155]
[1776906684565,44.97,78288.26,0.22,0.04289,9e-05,1.99155]
[1776906689386,44.99,78283.57,0.22,0.04253,9e-05,1.97772]
[1776906689389,44.99,78274.22,0.22,0.04169,9e-05,1.94577]
[1776906690480,44.99,78268.87,0.22,0.04122,9e-05,1.9279]
[1776906691634,45.0,78252.56,0.22,0.0396,9e-05,1.86364]
[1776906692405,45.0,78244.68,0.22,0.03894,9e-05,1.83789]
[1776906698349,45.03,78247.74,0.22,0.0393,9e-05,1.85173]
[1776906698450,45.04,78242.6,0.22,0.03887,9e-05,1.83533]
[1776906704278,45.07,78246.29,0.22,0.03931,9e-05,1.85211]
[1776906709314,45.1,78242.01,0.22,0.03903,9e-05,1.84146]
[1776906714348,45.13,78244.23,0.22,0.03932,9e-05,1.85258]
[1776906718377,45.15,78250.05,0.22,0.0399,9e-05,1.87499]
[1776906721593,45.17,78272.73,0.22,0.04198,9e-05,1.95438]
[1776906724418,45.18,78267.06,0.22,0.04152,9e-05,1.9367]
[1776906727440,45.2,78271.37,0.22,0.04195,9e-05,1.95334]
[1776906729690,45.21,78278.52,0.22,0.04264,9e-05,1.97925]
[1776906731663,45.21,78286.81,0.22,0.04344,9e-05,2.00933]
[1776906737509,45.24,78282.86,0.22,0.04315,9e-05,1.99837]
[1776906740532,45.25,78277.71,0.22,0.04271,9e-05,1.98188]
[1776906741572,45.25,78265.68,0.22,0.04163,9e-05,1.94083]
[1776906744558,45.26,78270.26,0.22,0.04209,9e-05,1.95834]
[1776906749594,45.29,78273.16,0.22,0.04243,9e-05,1.97117]
[1776906754628,45.31,78270.86,0.22,0.0421,9e-05,1.9563]
[1776906756644,45.32,78265.33,0.22,0.04163,9e-05,1.93845]
[1776906761593,45.33,78265.79,0.22,0.04173,9e-05,1.94246]
[1776906761694,45.34,78266.58,0.22,0.04182,9e-05,1.94578]
[1776906762297,45.34,78266.58,0.22,0.04182,9e-05,1.94578]
[1776906762684,45.34,78266.58,0.22,0.04184,9e-05,1.94638]
[1776906767720,45.45,78267.99,0.22,0.04233,9e-05,1.96496]
[1776906772622,45.47,78263.68,0.22,0.04202,9e-05,1.95307]
[1776906777790,45.5,78264.02,0.22,0.04213,9e-05,1.95728]
[1776906782033,45.52,78259.4,0.22,0.04178,9e-05,1.94396]
[1776906782773,45.52,78259.4,0.22,0.04178,9e-05,1.94396]
[1776906782838,45.52,78252.83,0.22,0.0412,9e-05,1.92223]
[1776906787874,45.55,78259.64,0.22,0.04192,9e-05,1.94944]
[1776906789193,45.55,78259.64,0.22,0.04192,9e-05,1.94944]
[1776906789294,45.56,78258.84,0.22,0.04187,9e-05,1.94733]
[1776906790898,45.57,78269.32,0.22,0.04285,9e-05,1.98458]
[1776906795929,45.59,78273.05,0.22,0.04327,9e-05,2.00027]
[1776906800965,45.68,78270.69,0.22,0.04337,9e-05,2.00415]
[1776906806001,45.7,78274.17,0.22,0.04376,9e-05,2.01881]
[1776906807007,45.7,78265.78,0.22,0.043,9e-05,1.99019]
[1776906811036,45.72,78262.37,0.22,0.04256,9e-05,1.97091]
[1776906814187,45.73,78262.26,0.22,0.04256,9e-05,1.97107]
[1776906814190,45.73,78255.28,0.22,0.04196,9e-05,1.94831]
[1776906817451,45.74,78255.68,0.22,0.04203,9e-05,1.95086]
[1776906817508,45.75,78255.95,0.22,0.04208,9e-05,1.95296]
[1776906819093,45.75,78251.33,0.22,0.04167,9e-05,1.93723]
[1776906821391,45.76,78257.91,0.22,0.04229,9e-05,1.96089]
[1776906825135,45.78,78250.42,0.22,0.04168,9e-05,1.93765]
[1776906830203,45.8,78247.81,0.22,0.04152,9e-05,1.93181]
[1776906830241,45.8,78247.24,0.22,0.04147,9e-05,1.92988]
[1776906832018,45.85,78247.24,0.22,0.04165,9e-05,1.93644]
[1776906832387,45.85,78248.24,0.22,0.04174,9e-05,1.93983]
[1776906835205,45.87,78252.97,0.22,0.04221,9e-05,1.95766]
[1776906836212,45.88,78248.28,0.22,0.04182,9e-05,1.94283]
[1776906840240,45.89,78243.61,0.22,0.04145,9e-05,1.92879]
[1776906846413,45.91,78245.7,0.22,0.0417,9e-05,1.9382]
[1776906852527,46.21,78246.57,0.22,0.0428,9e-05,1.97954]
[1776906857983,46.36,78242.46,0.22,0.04294,9e-05,1.98474]
[1776906859375,46.47,78247.54,0.22,0.04377,9e-05,2.01602]
[1776906864409,46.54,78246.12,0.22,0.04389,9e-05,2.02019]
[1776906869446,46.56,78244.66,0.22,0.04382,9e-05,2.01762]
[1776906872671,46.57,78255.94,0.22,0.04471,9e-05,2.04827]
[1776906873451,46.57,78255.94,0.22,0.04471,9e-05,2.04827]
[1776906873508,46.57,78263.14,0.22,0.04538,9e-05,2.07332]
[1776906876583,46.58,78262.96,0.22,0.04538,9e-05,2.07335]
[1776906878968,46.58,78259.81,0.22,0.0451,9e-05,2.06298]
[1776906879966,46.59,78259.49,0.22,0.04509,9e-05,2.06248]
[1776906880533,46.59,78254.46,0.22,0.04463,9e-05,2.04533]
[1776906882739,46.6,78258.97,0.22,0.04507,9e-05,2.06162]
[1776906888589,46.61,78258.4,0.22,0.04506,9e-05,2.06146]
[1776906890804,46.61,78258.37,0.22,0.04507,9e-05,2.06166]
[1776906890866,46.61,78250.91,0.22,0.04436,9e-05,2.03517]
[1776906892810,46.6,78256.45,0.22,0.04486,9e-05,2.05403]
[1776906894626,46.6,78256.45,0.22,0.04485,9e-05,2.05341]
[1776906900673,46.58,78263.85,0.22,0.04548,9e-05,2.07679]
[1776906904701,46.57,78257.03,0.22,0.0448,9e-05,2.05162]
[1776906909736,46.57,78260.33,0.22,0.04511,9e-05,2.06303]
[1776906913402,46.56,78263.23,0.22,0.04535,9e-05,2.07209]
[1776906913764,46.56,78263.7,0.22,0.04538,9e-05,2.07337]
[1776906915778,46.55,78269.18,0.22,0.04587,0.0001,2.09146]
[1776906916018,46.55,78269.18,0.22,0.04587,0.0001,2.09146]
[1776906916699,46.55,78269.18,0.22,0.04587,0.0001,2.09146]
[1776906916787,46.55,78268.85,0.22,0.04584,0.0001,2.0903]
[1776906918774,46.55,78269.62,0.22,0.0459,0.0001,2.09262]
[1776906918799,46.55,78270.16,0.22,0.04597,0.0001,2.09504]
[1776906922478,46.55,78270.21,0.22,0.04599,0.0001,2.09574]
[1776906922705,46.55,78270.21,0.22,0.04599,0.0001,2.09574]
[1776906924847,46.56,78261.46,0.22,0.04519,9e-05,2.06625]
[1776906925964,46.57,78261.46,0.22,0.0452,9e-05,2.06658]
[1776906926857,46.57,78257.31,0.22,0.04482,9e-05,2.0525]
[1776906931891,46.65,78257.17,0.22,0.04489,9e-05,2.05263]
[1776906936926,46.66,78254.89,0.22,0.04472,9e-05,2.04606]
[1776906940857,46.67,78257.26,0.22,0.04496,9e-05,2.05495]
[1776906940882,46.67,78265.76,0.22,0.04578,9e-05,2.08548]
[1776906943161,46.68,78258.32,0.22,0.0451,9e-05,2.06012]
[1776906949011,46.69,78254.89,0.22,0.04482,9e-05,2.04984]
[1776906952857,46.7,78258.93,0.22,0.04522,9e-05,2.06451]
[1776906953291,46.7,78258.25,0.22,0.04517,9e-05,2.06277]
[1776906959081,46.72,78257.43,0.22,0.04515,9e-05,2.06212]
[1776906962476,46.72,78257.64,0.22,0.04518,9e-05,2.06316]
[1776906962568,46.72,78257.53,0.22,0.04518,9e-05,2.06309]
[1776906965123,46.73,78252.39,0.22,0.04473,9e-05,2.04658]
[1776906970164,46.74,78249.71,0.22,0.04452,9e-05,2.0387]
[1776906975770,46.76,78249.14,0.22,0.04451,9e-05,2.03844]
[1776906977215,46.76,78238.91,0.22,0.04359,9e-05,2.00407]
[1776906978218,46.77,78231.35,0.22,0.04293,9e-05,1.97927]
[1776906983442,46.78,78229.43,0.22,0.04281,9e-05,1.97459]
[1776906984774,46.84,78211.02,0.22,0.04135,9e-05,1.91953]
[1776906985953,46.84,78196.05,0.22,0.04008,8e-05,1.87111]
[1776906986329,46.84,78185.26,0.22,0.03917,8e-05,1.83628]
[1776906992317,46.87,78186.74,0.22,0.03919,8e-05,1.83506]
[1776906993518,46.88,78196.18,0.22,0.04002,8e-05,1.86683]
[1776906999769,46.9,78198.49,0.22,0.04031,9e-05,1.87752]
[1776906999866,46.9,78198.49,0.22,0.04031,9e-05,1.87752]
[1776906999913,46.9,78197.65,0.22,0.04023,9e-05,1.87479]
[1776907001912,46.9,78197.65,0.22,0.04023,9e-05,1.87479]
[1776907001579,46.9,78183.97,0.22,0.03908,8e-05,1.83068]
[1776907002386,46.9,78184.53,0.22,0.03913,8e-05,1.83247]
[1776907003590,46.9,78190.16,0.22,0.0396,8e-05,1.85055]
[1776907005330,46.9,78190.16,0.22,0.0396,8e-05,1.85055]
[1776907005868,46.9,78190.16,0.22,0.0396,8e-05,1.85055]
[1776907005969,46.9,78190.03,0.22,0.03959,8e-05,1.85013]
[1776907008075,46.9,78193.84,0.22,0.03991,8e-05,1.86243]
[1776907008430,46.9,78193.84,0.22,0.03991,8e-05,1.86243]
[1776907013659,46.9,78198.55,0.22,0.0403,9e-05,1.87736]
[1776907014788,46.9,78198.55,0.22,0.0403,9e-05,1.87736]
[1776907014890,46.9,78198.27,0.22,0.04027,9e-05,1.87608]
[1776907019510,46.89,78203.97,0.22,0.04072,9e-05,1.89321]
[1776907021524,46.88,78214.84,0.22,0.04164,9e-05,1.92821]
[1776907026560,46.86,78215.91,0.22,0.04168,9e-05,1.92954]
[1776907029332,46.86,78215.21,0.22,0.04159,9e-05,1.92631]
[1776907029580,46.85,78209.51,0.22,0.04108,9e-05,1.90704]
[1776907034615,46.83,78210.29,0.22,0.04109,9e-05,1.90747]
[1776907039650,46.81,78199.68,0.22,0.04011,9e-05,1.87021]
[1776907044685,46.8,78197.99,0.22,0.03992,8e-05,1.86291]
[1776907049720,46.79,78194.52,0.22,0.03958,8e-05,1.85]
[1776907052741,46.78,78182.0,0.22,0.03833,8e-05,1.79959]
[1776907055762,46.77,78177.17,0.22,0.03791,8e-05,1.78361]
[1776907060797,46.76,78179.48,0.22,0.03808,8e-05,1.78992]
[1776907065833,46.76,78179.24,0.22,0.03803,8e-05,1.7882]
[1776907070867,46.75,78181.4,0.22,0.03819,8e-05,1.79419]
[1776907072881,46.74,78192.23,0.22,0.03907,8e-05,1.82816]
[1776907073889,46.74,78196.69,0.22,0.03944,8e-05,1.84251]
[1776907078924,46.73,78196.54,0.22,0.0394,8e-05,1.84081]
[1776907083998,46.72,78195.85,0.22,0.03931,8e-05,1.83739]
[1776907090001,46.71,78190.46,0.22,0.03883,8e-05,1.81882]
[1776907094499,46.71,78188.45,0.22,0.03864,8e-05,1.81164]
[1776907095036,46.74,78186.63,0.22,0.03861,8e-05,1.81029]
[1776907100072,46.79,78189.65,0.22,0.03901,8e-05,1.82585]
[1776907105107,46.8,78192.77,0.22,0.03928,8e-05,1.83614]
[1776907107121,46.79,78186.72,0.22,0.03876,8e-05,1.81636]
[1776907110504,46.79,78193.98,0.22,0.03936,8e-05,1.83917]
[1776907116184,46.95,78194.94,0.22,0.03979,8e-05,1.85312]
[1776907121219,47.03,78197.35,0.22,0.04024,9e-05,1.8703]
[1776907124652,47.04,78191.93,0.22,0.0398,8e-05,1.85356]
[1776907126242,47.04,78191.93,0.22,0.03981,8e-05,1.85396]
[1776907126912,47.04,78191.93,0.22,0.03981,8e-05,1.85396]
[1776907128269,47.04,78187.38,0.22,0.03943,8e-05,1.83932]
[1776907133305,47.04,78186.86,0.22,0.03937,8e-05,1.83727]
[1776907138340,47.03,78184.36,0.22,0.03914,8e-05,1.82826]
[1776907143375,47.02,78186.31,0.22,0.03927,8e-05,1.8335]
[1776907148416,47.03,78189.86,0.22,0.0396,8e-05,1.84579]
[1776907150083,47.03,78189.86,0.22,0.0396,8e-05,1.84579]
[1776907150908,47.03,78189.02,0.22,0.03954,8e-05,1.8435]
[1776907153949,47.04,78193.47,0.22,0.03994,8e-05,1.85906]
[1776907161510,47.32,78188.96,0.22,0.04047,9e-05,1.87866]
[1776907166545,47.44,78184.21,0.22,0.04043,8e-05,1.87731]
[1776907171581,47.48,78180.64,0.22,0.04007,8e-05,1.86137]
[1776907176671,47.49,78180.5,0.22,0.04009,8e-05,1.86195]
[1776907178988,47.53,78187.96,0.22,0.04085,9e-05,1.89068]
[1776907184874,47.6,78188.25,0.22,0.04111,9e-05,1.90062]
[1776907190716,47.61,78185.59,0.22,0.04092,9e-05,1.89342]
[1776907192812,47.61,78179.7,0.22,0.04042,8e-05,1.8744]
[1776907198771,47.63,78177.47,0.22,0.04028,8e-05,1.8692]
[1776907202801,47.64,78157.1,0.22,0.03862,8e-05,1.8057]
[1776907203304,47.64,78157.1,0.22,0.03862,8e-05,1.8057]
[1776907203809,47.63,78142.82,0.22,0.03747,8e-05,1.76118]
[1776907206933,47.63,78136.71,0.22,0.03697,8e-05,1.74206]
[1776907210857,47.63,78143.85,0.22,0.03752,8e-05,1.76348]
[1776907213877,47.62,78137.88,0.22,0.03704,8e-05,1.74476]
[1776907217907,47.62,78132.73,0.22,0.03663,8e-05,1.72866]
[1776907220928,47.62,78140.4,0.22,0.03722,8e-05,1.7518]
[1776907225166,47.61,78133.39,0.22,0.03666,8e-05,1.72991]
[1776907230997,47.61,78136.35,0.22,0.0367,8e-05,1.72926]
[1776907236032,47.61,78138.42,0.22,0.03685,8e-05,1.7351]
[1776907241068,47.6,78138.51,0.22,0.03684,8e-05,1.73484]
[1776907245097,47.6,78147.9,0.22,0.03757,8e-05,1.76323]
[1776907245781,47.6,78147.9,0.22,0.03757,8e-05,1.76323]
[1776907246107,47.6,78153.26,0.22,0.038,8e-05,1.77982]
[1776907247111,47.6,78158.99,0.22,0.03846,8e-05,1.7975]
[1776907248120,47.59,78163.97,0.22,0.03887,8e-05,1.81291]
[1776907249235,47.59,78173.37,0.22,0.03964,8e-05,1.8424]
[1776907251156,47.63,78181.14,0.22,0.0404,8e-05,1.87117]
[1776907253155,47.63,78186.64,0.22,0.04088,9e-05,1.88948]
[1776907258190,47.64,78181.28,0.22,0.04046,8e-05,1.87366]
[1776907262218,47.65,78175.7,0.22,0.04003,8e-05,1.85709]
[1776907267256,47.69,78171.9,0.22,0.03983,8e-05,1.84968]
[1776907269272,47.75,78179.56,0.22,0.04065,8e-05,1.88084]
[1776907271281,47.75,78184.1,0.22,0.04106,9e-05,1.89602]
[1776907276316,47.76,78186.26,0.22,0.04128,9e-05,1.90427]
[1776907281352,47.77,78189.89,0.22,0.0416,9e-05,1.91666]
[1776907286400,47.76,78191.6,0.22,0.04172,9e-05,1.92089]
[1776907289408,47.75,78198.6,0.22,0.04232,9e-05,1.94341]
[1776907291425,47.76,78195.83,0.22,0.04188,9e-05,1.92483]
[1776907295659,47.75,78201.39,0.22,0.04236,9e-05,1.94266]
[1776907298889,47.76,78209.88,0.22,0.04313,9e-05,1.97129]
[1776907300938,47.76,78220.37,0.22,0.04408,9e-05,2.0066]
[1776907305731,47.8,78208.46,0.22,0.04314,9e-05,1.97177]
[1776907311563,47.81,78204.15,0.22,0.04278,9e-05,1.95839]
[1776907317174,47.81,78206.44,0.22,0.043,9e-05,1.9666]
[1776907317213,47.81,78200.34,0.22,0.04247,9e-05,1.94681]
[1776907320626,47.82,78194.79,0.22,0.042,9e-05,1.9292]
[1776907322639,47.82,78184.67,0.22,0.04115,9e-05,1.89706]
[1776907327674,47.82,78182.86,0.22,0.04097,9e-05,1.89043]
[1776907328688,47.82,78173.69,0.22,0.04018,8e-05,1.8607]
[1776907329989,47.82,78173.69,0.22,0.04018,8e-05,1.8607]
[1776907330050,47.81,78168.44,0.22,0.03973,8e-05,1.84342]
[1776907331708,47.81,78162.39,0.22,0.03921,8e-05,1.8238]
[1776907332715,47.8,78154.28,0.22,0.03854,8e-05,1.79821]
[1776907337752,47.8,78148.64,0.22,0.03807,8e-05,1.77991]
[1776907342790,47.79,78150.36,0.22,0.03818,8e-05,1.78436]
[1776907346040,47.78,78142.29,0.22,0.03752,8e-05,1.75873]
[1776907351888,47.78,78145.85,0.22,0.0376,8e-05,1.75967]
[1776907353900,47.78,78141.0,0.22,0.0372,8e-05,1.74451]
[1776907357928,47.77,78129.09,0.22,0.03626,8e-05,1.70793]
[1776907362142,47.77,78129.1,0.22,0.03625,8e-05,1.70777]
[1776907362160,47.77,78130.54,0.22,0.03636,8e-05,1.71201]
[1776907367998,47.77,78127.77,0.22,0.03614,8e-05,1.70341]
[1776907373033,47.76,78125.38,0.22,0.03595,8e-05,1.69596]
[1776907378070,47.76,78124.85,0.22,0.0359,8e-05,1.69414]
[1776907382325,47.76,78120.06,0.22,0.03553,8e-05,1.67963]
[1776907383683,47.76,78120.06,0.22,0.03553,8e-05,1.67959]
[1776907383755,47.76,78120.06,0.22,0.03553,8e-05,1.67959]
[1776907383819,47.76,78120.06,0.22,0.03553,8e-05,1.67959]
[1776907385016,47.76,78120.42,0.22,0.03556,8e-05,1.68063]
[1776907385039,47.76,78120.42,0.22,0.03556,8e-05,1.68063]
[1776907386302,47.76,78122.11,0.22,0.03569,8e-05,1.68564]
[1776907386380,47.76,78126.12,0.22,0.03599,8e-05,1.69761]
[1776907388140,47.76,78133.21,0.22,0.03654,8e-05,1.71886]
[1776907390154,47.76,78127.23,0.22,0.03607,8e-05,1.70065]
[1776907395189,47.75,78126.07,0.22,0.03597,8e-05,1.6968]
[1776907400224,47.75,78127.05,0.22,0.03604,8e-05,1.69934]
[1776907405259,47.75,78126.31,0.22,0.03597,8e-05,1.69681]
[1776907410294,47.74,78121.92,0.22,0.03563,8e-05,1.68336]
[1776907414345,47.74,78120.68,0.22,0.03535,8e-05,1.6705]
[1776907414427,47.74,78117.26,0.22,0.03509,8e-05,1.66034]
[1776907416383,47.74,78117.26,0.22,0.03509,8e-05,1.66032]
[1776907416393,47.74,78116.04,0.22,0.035,8e-05,1.65671]
[1776907422380,47.74,78115.34,0.22,0.03494,8e-05,1.65463]
[1776907425594,47.74,78114.5,0.22,0.03488,8e-05,1.65215]
[1776907426408,47.74,78115.4,0.22,0.03495,8e-05,1.6548]
[1776907431443,47.74,78111.64,0.22,0.03467,7e-05,1.64371]
[1776907436783,47.74,78109.36,0.22,0.0345,7e-05,1.63706]
[1776907442520,47.74,78111.67,0.22,0.03467,7e-05,1.64391]
[1776907446852,47.74,78116.88,0.22,0.03506,8e-05,1.65927]
[1776907451583,47.74,78109.95,0.22,0.03454,7e-05,1.63878]
[1776907456922,47.74,78108.19,0.22,0.03441,7e-05,1.6337]
[1776907459639,47.74,78099.51,0.22,0.03377,7e-05,1.60851]
[1776907464674,47.75,78099.08,0.22,0.03375,7e-05,1.60753]
[1776907469709,47.75,78101.37,0.22,0.03392,7e-05,1.61451]
[1776907471724,47.75,78097.28,0.22,0.03345,7e-05,1.59392]
[1776907475752,47.75,78092.55,0.22,0.03312,7e-05,1.58067]
[1776907480786,47.76,78087.57,0.22,0.03277,7e-05,1.56699]
[1776907484819,47.76,78079.97,0.22,0.03225,7e-05,1.54615]
[1776907489852,47.77,78082.64,0.22,0.03245,7e-05,1.55435]
[1776907494888,47.78,78081.93,0.22,0.03242,7e-05,1.55309]
[1776907499923,47.78,78082.89,0.22,0.03251,7e-05,1.5565]
[1776907504964,47.79,78082.39,0.22,0.03249,7e-05,1.55591]
[1776907510001,47.8,78089.18,0.22,0.033,7e-05,1.57581]
[1776907513473,47.8,78095.06,0.22,0.03343,7e-05,1.59292]
[1776907515043,47.8,78105.39,0.22,0.03419,7e-05,1.62286]
[1776907517343,47.8,78114.4,0.22,0.03486,8e-05,1.64927]
[1776907523094,47.8,78115.18,0.22,0.03492,8e-05,1.65152]
[1776907528129,47.8,78114.21,0.22,0.03484,8e-05,1.64865]
[1776907533171,47.8,78115.49,0.22,0.03476,8e-05,1.64344]
[1776907538201,47.8,78117.85,0.22,0.03494,8e-05,1.65043]
[1776907543235,47.8,78118.44,0.22,0.03499,8e-05,1.6522]
[1776907548270,47.8,78118.38,0.22,0.03498,8e-05,1.65204]
[1776907553304,47.8,78115.62,0.22,0.03478,8e-05,1.64391]
[1776907558340,47.8,78110.84,0.22,0.03442,7e-05,1.62999]
[1776907563378,47.8,78108.22,0.22,0.03423,7e-05,1.62256]
[1776907564382,47.8,78113.02,0.22,0.03459,7e-05,1.63663]
[1776907569417,47.8,78113.29,0.22,0.03461,7e-05,1.63753]
[1776907570425,47.8,78118.51,0.22,0.03501,8e-05,1.6529]
[1776907575463,47.8,78118.72,0.22,0.03502,8e-05,1.65347]
[1776907576467,47.8,78124.91,0.22,0.03549,8e-05,1.67179]
[1776907577534,47.8,78145.71,0.22,0.03711,8e-05,1.73439]
[1776907580611,47.8,78152.6,0.22,0.03765,8e-05,1.75507]
[1776907585530,47.79,78157.43,0.22,0.03801,8e-05,1.7691]
[1776907587544,47.79,78163.18,0.22,0.03847,8e-05,1.78654]
[1776907588552,47.79,78173.99,0.22,0.03935,8e-05,1.82018]
[1776907590712,47.78,78178.48,0.22,0.03971,8e-05,1.8338]
[1776907591573,47.78,78174.31,0.22,0.03917,8e-05,1.81083]
[1776907593520,47.78,78178.51,0.22,0.03951,8e-05,1.82379]
[1776907593570,47.78,78178.51,0.22,0.03951,8e-05,1.82379]
[1776907593591,47.78,78178.51,0.22,0.03951,8e-05,1.82379]
[1776907593622,47.78,78184.55,0.22,0.04001,8e-05,1.84265]
[1776907594389,47.78,78184.55,0.22,0.04001,8e-05,1.84265]
[1776907595601,47.77,78194.96,0.22,0.04088,9e-05,1.8754]
[1776907596607,47.77,78199.94,0.22,0.0413,9e-05,1.89111]
[1776907599238,47.76,78197.14,0.22,0.04104,9e-05,1.88129]
[1776907600103,47.76,78195.51,0.22,0.04089,9e-05,1.87567]
[1776907600635,47.75,78195.46,0.22,0.04087,9e-05,1.87516]
[1776907600893,47.75,78195.46,0.22,0.04087,9e-05,1.87516]
[1776907600924,47.75,78195.07,0.22,0.04084,9e-05,1.8739]
[1776907602695,47.75,78218.84,0.22,0.0429,9e-05,1.95075]
[1776907604664,47.74,78223.28,0.22,0.04328,9e-05,1.96463]
[1776907606488,47.74,78223.28,0.22,0.04328,9e-05,1.96463]
[1776907606582,47.74,78223.28,0.22,0.04328,9e-05,1.96463]
[1776907606561,47.73,78224.39,0.22,0.04335,9e-05,1.96732]
[1776907606683,47.73,78221.78,0.22,0.04311,9e-05,1.95865]
[1776907609700,47.72,78213.22,0.22,0.04231,9e-05,1.92894]
[1776907615346,47.71,78209.16,0.22,0.04191,9e-05,1.91392]
[1776907616156,47.7,78205.91,0.22,0.0416,9e-05,1.90252]
[1776907616229,47.7,78205.91,0.22,0.0416,9e-05,1.90252]
[1776907616330,47.7,78205.53,0.22,0.04156,9e-05,1.90089]
[1776907618050,47.7,78205.53,0.22,0.04156,9e-05,1.90089]
[1776907618153,47.69,78204.94,0.22,0.0415,9e-05,1.89858]
[1776907623069,47.68,78204.61,0.22,0.04143,9e-05,1.89601]
[1776907623155,47.68,78211.92,0.22,0.04206,9e-05,1.91948]
[1776907624317,47.67,78218.36,0.22,0.04261,9e-05,1.93985]
[1776907626818,47.66,78213.21,0.22,0.04212,9e-05,1.922]
[1776907631854,47.65,78213.91,0.22,0.04213,9e-05,1.92218]
[1776907636889,47.63,78209.63,0.22,0.0417,9e-05,1.90604]
[1776907639909,47.62,78216.24,0.22,0.04225,9e-05,1.92651]
[1776907640730,47.62,78216.24,0.22,0.04225,9e-05,1.92651]
[1776907641550,47.62,78216.24,0.22,0.04225,9e-05,1.92651]
[1776907641600,47.61,78227.07,0.22,0.04319,9e-05,1.96145]
[1776907641850,47.61,78227.07,0.22,0.04319,9e-05,1.96145]
[1776907641958,47.61,78237.43,0.22,0.04413,9e-05,1.99612]
[1776907643316,47.6,78245.4,0.22,0.04483,9e-05,2.02201]
[1776907644806,47.6,78245.4,0.22,0.04483,9e-05,2.02201]
[1776907644944,47.6,78246.41,0.22,0.04491,9e-05,2.02485]
[1776907645816,47.6,78246.41,0.22,0.04491,9e-05,2.02485]
[1776907655016,47.55,78242.01,0.22,0.04413,9e-05,1.99392]
[1776907657267,47.54,78241.64,0.22,0.04407,9e-05,1.99153]
[1776907657368,47.54,78240.78,0.22,0.04397,9e-05,1.98806]
[1776907660190,47.53,78241.84,0.22,0.04406,9e-05,1.99106]
[1776907660287,47.53,78240.91,0.22,0.04395,9e-05,1.98735]
[1776907666092,47.5,78240.67,0.22,0.04384,9e-05,1.98311]
[1776907668404,47.48,78245.42,0.22,0.04423,9e-05,1.99739]
[1776907674148,47.46,78246.97,0.22,0.04429,9e-05,1.99963]
[1776907675236,47.46,78246.97,0.22,0.04429,9e-05,1.99963]
[1776907675285,47.46,78258.85,0.22,0.04538,9e-05,2.03947]
[1776907676496,47.44,78269.03,0.22,0.04631,0.0001,2.07324]
[1776907680571,47.45,78273.67,0.22,0.04677,0.0001,2.09002]
[1776907686686,47.44,78273.07,0.22,0.04666,0.0001,2.08617]
[1776907686703,47.43,78261.86,0.22,0.04557,9e-05,2.04653]
[1776907687345,47.43,78261.86,0.22,0.04557,9e-05,2.04653]
[1776907687347,47.43,78253.26,0.22,0.04476,9e-05,2.01712]
[1776907690518,47.42,78252.19,0.22,0.04463,9e-05,2.01213]
[1776907690619,47.41,78253.04,0.22,0.04467,9e-05,2.01375]
[1776907691957,47.41,78253.04,0.22,0.04467,9e-05,2.01375]
[1776907692279,47.4,78252.25,0.22,0.04458,9e-05,2.01042]
[1776907695305,47.39,78250.13,0.22,0.04435,9e-05,2.00195]
[1776907695309,47.39,78248.48,0.22,0.04418,9e-05,1.99575]
[1776907698319,47.38,78246.11,0.22,0.04393,9e-05,1.9865]
[1776907698426,47.37,78247.87,0.22,0.04406,9e-05,1.99125]
[1776907700123,47.37,78247.87,0.22,0.04406,9e-05,1.99125]
[1776907700335,47.36,78247.41,0.22,0.044,9e-05,1.9891]
[1776907703356,47.35,78242.31,0.22,0.04348,9e-05,1.97015]
[1776907705397,47.34,78241.71,0.22,0.0434,9e-05,1.96701]
[1776907705417,47.33,78240.86,0.22,0.04331,9e-05,1.96361]
[1776907706632,47.33,78240.86,0.22,0.04331,9e-05,1.96361]
[1776907706733,47.33,78238.56,0.22,0.04308,9e-05,1.95537]
[1776907711412,47.31,78232.87,0.22,0.0423,9e-05,1.92393]
[1776907714558,47.3,78221.23,0.22,0.04124,9e-05,1.88467]
[1776907716448,47.29,78216.86,0.22,0.04082,9e-05,1.86907]
[1776907718461,47.29,78223.73,0.22,0.04141,9e-05,1.8911]
[1776907723497,47.27,78222.75,0.22,0.04126,9e-05,1.88546]
[1776907726460,47.26,78223.66,0.22,0.04132,9e-05,1.88764]
[1776907726547,47.26,78207.61,0.22,0.03992,9e-05,1.83519]
[1776907729540,47.25,78201.91,0.22,0.03941,8e-05,1.81595]
[1776907734576,47.24,78205.03,0.22,0.03964,8e-05,1.82452]
[1776907736901,47.23,78200.66,0.22,0.03925,8e-05,1.81002]
[1776907739802,47.23,78199.45,0.22,0.03913,8e-05,1.80541]
[1776907740192,47.23,78199.45,0.22,0.03913,8e-05,1.80541]
[1776907741623,47.22,78192.99,0.22,0.03858,8e-05,1.78446]
[1776907746657,47.21,78181.95,0.22,0.03764,8e-05,1.74885]
[1776907750475,47.21,78181.77,0.22,0.03762,8e-05,1.74801]
[1776907750686,47.21,78181.77,0.22,0.03761,8e-05,1.74772]
[1776907752585,47.21,78181.86,0.22,0.03762,8e-05,1.74786]
[1776907752700,47.21,78179.17,0.22,0.03739,8e-05,1.73937]
[1776907758744,47.2,78174.93,0.22,0.03704,8e-05,1.72563]
[1776907759749,47.2,78167.13,0.22,0.03641,8e-05,1.70158]
[1776907761764,47.2,78157.78,0.22,0.03567,8e-05,1.67308]
[1776907763778,47.2,78163.54,0.22,0.03612,8e-05,1.69049]
[1776907769112,47.2,78164.09,0.22,0.03616,8e-05,1.69196]
[1776907774855,47.19,78164.5,0.22,0.036,8e-05,1.68374]
[1776907779181,47.19,78172.57,0.22,0.03664,8e-05,1.70821]
[1776907784991,47.19,78171.09,0.22,0.03651,8e-05,1.70329]
[1776907785028,47.19,78170.91,0.22,0.03649,8e-05,1.70267]
[1776907788642,47.19,78169.91,0.22,0.03641,8e-05,1.69947]
[1776907788683,47.18,78168.69,0.22,0.03628,8e-05,1.69449]
[1776907790967,47.17,78163.45,0.22,0.03585,8e-05,1.67796]
[1776907791975,47.17,78158.74,0.22,0.03548,8e-05,1.6637]
[1776907793868,47.17,78158.94,0.22,0.0355,8e-05,1.6643]
[1776907793989,47.17,78158.01,0.22,0.03543,8e-05,1.66149]
[1776907796386,47.17,78158.01,0.22,0.03543,8e-05,1.66149]
[1776907796444,47.17,78158.01,0.22,0.03543,8e-05,1.66149]
[1776907796502,47.17,78159.66,0.22,0.03555,8e-05,1.66646]
[1776907796997,47.17,78159.66,0.22,0.03555,8e-05,1.66646]
[1776907797274,47.17,78159.66,0.22,0.03555,8e-05,1.66646]
[1776907797336,47.17,78112.27,0.22,0.03201,7e-05,1.52771]
[1776907803068,47.2,78097.13,0.22,0.03103,7e-05,1.48856]
[1776907804515,47.2,78090.66,0.22,0.03059,7e-05,1.47093]
[1776907810773,47.22,78092.02,0.22,0.03072,7e-05,1.47625]
[1776907811759,47.22,78104.26,0.22,0.03159,7e-05,1.511]
[1776907816160,47.23,78109.0,0.22,0.03196,7e-05,1.52552]
[1776907821196,47.24,78106.61,0.22,0.03182,7e-05,1.51983]
[1776907822798,47.25,78091.57,0.22,0.03077,7e-05,1.47802]
[1776907825224,47.25,78085.44,0.22,0.03037,7e-05,1.46202]
[1776907830259,47.27,78088.35,0.22,0.03061,7e-05,1.47155]
[1776907832273,47.27,78100.2,0.22,0.03127,7e-05,1.49638]
[1776907833659,47.28,78117.32,0.22,0.0325,7e-05,1.54498]
[1776907835473,47.28,78130.41,0.22,0.03347,7e-05,1.58301]
[1776907839623,47.28,78137.67,0.22,0.03402,8e-05,1.60462]
[1776907845366,47.29,78136.54,0.22,0.03395,7e-05,1.60178]
[1776907849693,47.29,78144.58,0.22,0.03456,8e-05,1.62577]
[1776907853423,47.29,78149.48,0.22,0.03494,8e-05,1.64047]
[1776907858461,47.29,78151.19,0.22,0.03507,8e-05,1.64567]
[1776907860760,47.29,78160.24,0.22,0.03578,8e-05,1.67287]
[1776907862764,47.29,78171.05,0.22,0.03663,8e-05,1.70568]
[1776907865507,47.29,78183.1,0.22,0.0376,8e-05,1.74261]
[1776907866059,47.29,78183.1,0.22,0.0376,8e-05,1.74261]
[1776907866817,47.29,78197.73,0.22,0.0388,8e-05,1.7883]
[1776907872567,47.24,78206.87,0.22,0.03942,8e-05,1.81186]
[1776907876444,47.23,78207.08,0.22,0.03942,8e-05,1.81172]
[1776907876868,47.23,78220.11,0.22,0.04053,9e-05,1.85335]
[1776907879606,47.22,78225.55,0.22,0.04097,9e-05,1.87003]
[1776907882427,47.22,78222.71,0.22,0.04071,9e-05,1.86004]
[1776907882635,47.21,78222.79,0.22,0.0407,9e-05,1.85994]
[1776907884641,47.21,78217.99,0.22,0.04027,9e-05,1.84366]
[1776907889677,47.19,78214.68,0.22,0.03994,9e-05,1.83133]
[1776907891425,47.19,78212.31,0.22,0.03973,9e-05,1.82339]
[1776907891608,47.19,78212.31,0.22,0.03973,9e-05,1.82339]
[1776907891694,47.19,78191.21,0.22,0.03776,8e-05,1.74682]
[1776907893706,47.19,78184.32,0.22,0.03719,8e-05,1.72494]
[1776907894712,47.18,78177.56,0.22,0.03664,8e-05,1.70397]
[1776907896263,47.18,78176.42,0.22,0.03654,8e-05,1.70036]
[1776907901761,47.18,78175.16,0.22,0.03643,8e-05,1.69585]
[1776907906806,47.17,78174.49,0.22,0.03636,8e-05,1.69335]
[1776907909504,47.17,78173.66,0.22,0.03629,8e-05,1.69062]
[1776907909817,47.17,78175.33,0.22,0.03642,8e-05,1.69563]
[1776907911831,47.17,78170.24,0.22,0.03601,8e-05,1.67993]
[1776907913900,47.17,78170.48,0.22,0.03603,8e-05,1.68058]
[1776907913846,47.17,78181.43,0.22,0.0369,8e-05,1.71401]
[1776907914744,47.17,78181.43,0.22,0.0369,8e-05,1.71401]
[1776907914852,47.17,78185.46,0.22,0.03722,8e-05,1.72633]
[1776907919895,47.16,78184.66,0.22,0.03714,8e-05,1.72313]
[1776907920902,47.16,78179.29,0.22,0.0367,8e-05,1.70643]
[1776907922922,47.16,78171.66,0.22,0.03609,8e-05,1.68287]
[1776907923923,47.16,78166.09,0.22,0.03565,8e-05,1.6659]
[1776907928957,47.15,78166.1,0.22,0.03564,8e-05,1.66567]
[1776907933993,47.15,78165.17,0.22,0.03556,8e-05,1.66257]
[1776907938791,47.15,78177.54,0.22,0.03653,8e-05,1.69988]
[1776907944065,47.14,78175.74,0.22,0.03637,8e-05,1.69378]
[1776907945072,47.14,78169.03,0.22,0.03584,8e-05,1.67324]
[1776907946079,47.14,78161.24,0.22,0.03523,8e-05,1.64967]
[1776907947086,47.14,78156.45,0.22,0.03486,8e-05,1.6353]
[1776907952122,47.14,78157.03,0.22,0.03472,8e-05,1.6279]
[1776907957159,47.14,78157.45,0.22,0.03475,8e-05,1.62918]
[1776907962193,47.14,78160.35,0.22,0.03497,8e-05,1.63783]
[1776907967332,47.14,78159.07,0.22,0.03488,8e-05,1.63399]
[1776907969241,47.14,78145.16,0.22,0.03382,8e-05,1.59291]
[1776907972262,47.14,78150.73,0.22,0.03424,8e-05,1.60945]
[1776907977297,47.15,78146.27,0.22,0.03391,8e-05,1.59654]
[1776907978305,47.15,78139.6,0.22,0.03341,7e-05,1.57711]
[1776907983339,47.15,78137.79,0.22,0.03329,7e-05,1.57232]
[1776907988374,47.16,78137.61,0.22,0.03329,7e-05,1.57224]
[1776907993409,47.16,78142.67,0.22,0.03368,7e-05,1.58739]
[1776907998444,47.16,78138.4,0.22,0.03337,7e-05,1.5753]
[1776908003479,47.17,78139.95,0.22,0.03349,7e-05,1.58018]
[1776908008520,47.17,78137.37,0.22,0.03331,7e-05,1.57303]
[1776908010849,47.17,78142.49,0.22,0.0337,7e-05,1.58814]
[1776908016574,47.17,78141.32,0.22,0.03344,7e-05,1.57613]
[1776908021876,47.18,78137.8,0.22,0.03319,7e-05,1.56622]
[1776908024631,47.18,78127.94,0.22,0.03247,7e-05,1.53823]
[1776908027652,47.18,78121.71,0.22,0.03204,7e-05,1.52092]
[1776908029666,47.19,78114.4,0.22,0.03152,7e-05,1.50061]
[1776908034699,47.2,78117.17,0.22,0.03174,7e-05,1.50938]
[1776908039737,47.2,78116.7,0.22,0.03174,7e-05,1.50903]
[1776908044771,47.21,78116.58,0.22,0.03175,7e-05,1.50968]
[1776908048800,47.22,78128.37,0.22,0.03262,7e-05,1.54398]
[1776908050814,47.22,78123.43,0.22,0.03227,7e-05,1.53017]
[1776908055849,47.23,78113.96,0.22,0.03161,7e-05,1.50423]
[1776908058870,47.24,78109.47,0.22,0.03131,7e-05,1.4923]
[1776908061899,47.24,78114.02,0.22,0.03165,7e-05,1.50574]
[1776908066926,47.25,78111.26,0.22,0.03148,7e-05,1.49905]
[1776908069948,47.26,78106.72,0.22,0.03118,7e-05,1.48704]
[1776908070710,47.26,78106.72,0.22,0.03118,7e-05,1.48704]
[1776908072795,47.26,78104.99,0.22,0.0309,7e-05,1.47408]
[1776908081027,47.28,78100.04,0.22,0.03062,7e-05,1.46275]
[1776908086064,47.3,78103.79,0.22,0.03091,7e-05,1.47449]
[1776908091098,47.31,78102.85,0.22,0.03088,7e-05,1.47321]
[1776908094606,47.32,78106.34,0.22,0.03115,7e-05,1.48369]
[1776908099161,47.33,78124.21,0.22,0.03245,7e-05,1.53522]
[1776908100167,47.33,78138.02,0.22,0.03347,7e-05,1.57511]
[1776908102185,47.33,78159.3,0.22,0.03509,8e-05,1.63791]
[1776908103134,47.33,78159.3,0.22,0.03509,8e-05,1.63791]
[1776908103187,47.33,78168.21,0.22,0.03578,8e-05,1.66463]
[1776908104683,47.33,78168.21,0.22,0.03578,8e-05,1.66463]
[1776908105505,47.33,78185.12,0.22,0.03713,8e-05,1.716]
[1776908108804,47.33,78187.45,0.22,0.03731,8e-05,1.72304]
[1776908108863,47.32,78192.81,0.22,0.03774,8e-05,1.73929]
[1776908111630,47.32,78175.96,0.22,0.03636,8e-05,1.68693]
[1776908113258,47.32,78170.09,0.22,0.0359,8e-05,1.66901]
[1776908118292,47.32,78167.57,0.22,0.03569,8e-05,1.66107]
[1776908123341,47.31,78167.03,0.22,0.03564,8e-05,1.65911]
[1776908125342,47.31,78162.45,0.22,0.03528,8e-05,1.64523]
[1776908126349,47.31,78169.53,0.22,0.03583,8e-05,1.66645]
[1776908129370,47.31,78174.41,0.22,0.03621,8e-05,1.68098]
[1776908135020,47.31,78176.37,0.22,0.03617,8e-05,1.67725]
[1776908137154,47.3,78175.34,0.22,0.03608,8e-05,1.67396]
[1776908141840,47.3,78189.51,0.22,0.0372,8e-05,1.71665]
[1776908145483,47.29,78184.8,0.22,0.0368,8e-05,1.70154]
[1776908150517,47.29,78186.72,0.22,0.03694,8e-05,1.7067]
[1776908151910,47.29,78202.73,0.22,0.03825,8e-05,1.7562]
[1776908157568,47.27,78200.53,0.22,0.03803,8e-05,1.74793]
[1776908158917,47.27,78195.61,0.22,0.03761,8e-05,1.73238]
[1776908160077,47.27,78195.61,0.22,0.03761,8e-05,1.73238]
[1776908160083,47.27,78188.25,0.22,0.03701,8e-05,1.70942]
[1776908161981,47.27,78183.77,0.22,0.03664,8e-05,1.69537]
[1776908164616,47.26,78173.8,0.22,0.03584,8e-05,1.6647]
[1776908165623,47.26,78163.97,0.22,0.03507,8e-05,1.63513]
[1776908168645,47.26,78180.31,0.22,0.03635,8e-05,1.68423]
[1776908169725,47.26,78180.31,0.22,0.03635,8e-05,1.68423]
[1776908177711,47.25,78174.76,0.22,0.03588,8e-05,1.6664]
[1776908180730,47.25,78184.56,0.22,0.03665,8e-05,1.69589]
[1776908185765,47.24,78182.15,0.22,0.03644,8e-05,1.68777]
[1776908190800,47.24,78181.13,0.22,0.03634,8e-05,1.684]
[1776908195834,47.23,78187.5,0.22,0.03665,8e-05,1.69349]
[1776908198855,47.23,78194.22,0.22,0.03718,8e-05,1.71377]
[1776908203890,47.22,78192.08,0.22,0.03699,8e-05,1.70646]
[1776908208925,47.22,78191.14,0.22,0.03689,8e-05,1.70292]
[1776908213963,47.21,78184.32,0.22,0.03633,8e-05,1.68147]
[1776908215977,47.21,78192.82,0.22,0.03701,8e-05,1.7074]
[1776908221012,47.21,78197.08,0.22,0.03734,8e-05,1.71997]
[1776908222552,47.21,78198.19,0.22,0.03743,8e-05,1.72328]
[1776908223026,47.2,78217.23,0.22,0.03901,8e-05,1.78291]
[1776908224036,47.2,78233.19,0.22,0.04038,9e-05,1.83384]
[1776908226050,47.2,78227.62,0.22,0.03988,9e-05,1.81527]
[1776908227329,47.2,78228.29,0.22,0.03993,9e-05,1.81714]
[1776908233098,47.18,78220.07,0.22,0.03918,9e-05,1.78916]
[1776908238134,47.17,78218.42,0.22,0.03901,8e-05,1.78268]
[1776908243169,47.16,78217.79,0.22,0.03892,8e-05,1.77951]
[1776908248204,47.15,78216.72,0.22,0.0388,8e-05,1.77489]
[1776908253239,47.14,78215.56,0.22,0.03847,8e-05,1.76044]
[1776908256260,47.13,78229.34,0.22,0.03963,9e-05,1.8036]
[1776908261295,47.12,78225.7,0.22,0.03927,9e-05,1.79043]
[1776908262302,47.12,78220.23,0.22,0.0388,8e-05,1.77275]
[1776908264347,47.12,78211.52,0.22,0.03806,8e-05,1.74478]
[1776908265730,47.11,78210.88,0.22,0.038,8e-05,1.74254]
[1776908266331,47.11,78194.18,0.22,0.03662,8e-05,1.69052]
[1776908271371,47.11,78195.2,0.22,0.03669,8e-05,1.6931]
[1776908274387,47.1,78190.7,0.22,0.03632,8e-05,1.67895]
[1776908279447,47.1,78193.05,0.22,0.03649,8e-05,1.6856]
[1776908282834,47.09,78185.05,0.22,0.03584,8e-05,1.66075]
[1776908285464,47.09,78179.57,0.22,0.0354,8e-05,1.64398]
[1776908290502,47.09,78178.82,0.22,0.03534,8e-05,1.64145]
[1776908292904,47.09,78173.97,0.22,0.03496,8e-05,1.62684]
[1776908298555,47.09,78176.76,0.22,0.03517,8e-05,1.63495]
[1776908300569,47.09,78187.28,0.22,0.03599,8e-05,1.66659]
[1776908301773,47.09,78187.28,0.22,0.03599,8e-05,1.66659]
[1776908304597,47.08,78199.93,0.22,0.037,8e-05,1.70487]
[1776908305705,47.08,78199.93,0.22,0.037,8e-05,1.70487]
[1776908306151,47.08,78214.95,0.22,0.03824,8e-05,1.75155]
[1776908307622,47.08,78226.72,0.22,0.03922,9e-05,1.78831]
[1776908309798,47.07,78227.94,0.22,0.03931,9e-05,1.7919]
[1776908313052,47.06,78221.56,0.22,0.03854,8e-05,1.76082]
[1776908315372,47.06,78215.29,0.22,0.038,8e-05,1.74061]
[1776908320716,47.05,78215.31,0.22,0.03797,8e-05,1.73949]
[1776908325749,47.04,78216.92,0.22,0.03808,8e-05,1.7435]
[1776908326756,47.04,78224.45,0.22,0.03871,8e-05,1.76704]
[1776908329777,47.03,78228.96,0.22,0.03907,9e-05,1.78063]
[1776908334812,47.02,78226.83,0.22,0.03886,8e-05,1.77259]
[1776908339985,47.01,78229.83,0.22,0.03908,9e-05,1.78114]
[1776908340915,47.01,78237.31,0.22,0.03971,9e-05,1.80459]
[1776908343265,47.0,78247.74,0.22,0.04061,9e-05,1.83775]
[1776908344883,47.0,78242.28,0.22,0.04011,9e-05,1.81933]
[1776908345890,47.0,78235.64,0.22,0.03953,9e-05,1.79763]
[1776908350926,46.98,78234.01,0.22,0.03935,9e-05,1.79102]
[1776908355960,46.97,78232.22,0.22,0.03916,9e-05,1.78394]
[1776908360995,46.96,78235.13,0.22,0.03937,9e-05,1.79189]
[1776908363407,46.96,78229.87,0.22,0.03891,9e-05,1.77453]
[1776908369050,46.94,78228.95,0.22,0.03879,8e-05,1.77011]
[1776908374091,46.93,78228.27,0.22,0.0385,8e-05,1.75716]
[1776908379121,46.92,78227.27,0.22,0.03839,8e-05,1.75289]
[1776908384156,46.92,78228.15,0.22,0.03843,8e-05,1.75459]
[1776908389191,46.91,78229.18,0.22,0.03849,8e-05,1.75675]
[1776908394226,46.9,78227.53,0.22,0.03832,8e-05,1.75041]
[1776908399262,46.89,78228.59,0.22,0.03838,8e-05,1.75267]
[1776908403298,46.88,78239.66,0.22,0.0393,9e-05,1.78707]
[1776908406311,46.87,78252.14,0.22,0.04036,9e-05,1.82656]
[1776908408327,46.87,78260.66,0.22,0.0411,9e-05,1.85375]
[1776908409336,46.86,78270.84,0.22,0.04201,9e-05,1.88706]
[1776908411347,46.86,78276.0,0.22,0.04245,9e-05,1.9034]
[1776908416382,46.84,78278.79,0.22,0.04265,9e-05,1.91041]
[1776908417268,46.84,78278.79,0.22,0.04265,9e-05,1.91041]
[1776908417389,46.83,78278.55,0.22,0.04261,9e-05,1.90913]
[1776908418103,46.83,78278.55,0.22,0.04261,9e-05,1.90913]
[1776908418396,46.83,78279.95,0.22,0.04273,9e-05,1.91336]
[1776908423431,46.81,78279.26,0.22,0.0426,9e-05,1.90868]
[1776908428466,46.79,78279.75,0.22,0.04258,9e-05,1.90799]
[1776908433501,46.77,78279.59,0.22,0.04229,9e-05,1.89516]
[1776908438539,46.75,78279.88,0.22,0.04226,9e-05,1.89392]
[1776908442565,46.74,78274.73,0.22,0.04174,9e-05,1.87502]
[1776908446472,46.73,78281.15,0.22,0.04228,9e-05,1.89483]
[1776908450624,46.71,78286.47,0.22,0.04272,9e-05,1.91091]
[1776908454047,46.69,78290.87,0.22,0.04308,9e-05,1.92389]
[1776908458677,46.68,78286.16,0.22,0.04258,9e-05,1.90558]
[1776908464118,46.66,78289.91,0.22,0.04286,9e-05,1.9159]
[1776908464768,46.66,78289.91,0.22,0.04286,9e-05,1.9159]
[1776908464850,46.66,78295.17,0.22,0.04335,9e-05,1.93374]
[1776908466751,46.65,78317.88,0.22,0.04551,0.0001,2.01151]
[1776908467758,46.64,78324.94,0.22,0.04617,0.0001,2.03509]
[1776908468768,46.63,78330.58,0.22,0.04669,0.0001,2.0536]
[1776908469773,46.63,78338.76,0.22,0.04751,0.0001,2.08268]
[1776908474188,46.6,78357.86,0.22,0.04936,0.0001,2.14785]
[1776908476161,46.59,78352.76,0.22,0.04879,0.0001,2.1278]
[1776908480854,46.56,78345.62,0.22,0.04795,0.0001,2.09826]
[1776908482867,46.55,78338.09,0.22,0.04714,0.0001,2.06981]
[1776908487903,46.52,78335.7,0.22,0.0468,0.0001,2.05759]
[1776908490110,46.51,78335.89,0.22,0.04679,0.0001,2.05754]
[1776908490498,46.51,78333.32,0.22,0.04652,0.0001,2.0477]
[1776908492359,46.5,78333.32,0.22,0.0465,0.0001,2.04698]
[1776908492362,46.5,78332.58,0.22,0.04619,0.0001,2.0333]
[1776908497973,46.46,78327.99,0.22,0.04562,0.0001,2.01315]
[1776908500020,46.46,78327.97,0.22,0.0456,0.0001,2.01244]
[1776908500073,46.45,78326.11,0.22,0.0454,0.0001,2.00529]
[1776908502463,46.45,78326.11,0.22,0.04538,0.0001,2.00466]
[1776908502565,46.44,78327.57,0.22,0.04551,0.0001,2.00914]
[1776908503116,46.44,78327.57,0.22,0.04551,0.0001,2.00914]
[1776908503218,46.44,78327.73,0.22,0.04551,0.0001,2.00907]
[1776908508043,46.41,78335.32,0.22,0.04617,0.0001,2.0326]
[1776908510129,46.41,78335.62,0.22,0.04618,0.0001,2.03299]
[1776908510231,46.4,78335.94,0.22,0.04619,0.0001,2.03345]
[1776908515092,46.37,78340.6,0.22,0.04656,0.0001,2.04661]
[1776908520128,46.35,78339.76,0.22,0.04638,0.0001,2.04017]
[1776908523148,46.33,78334.39,0.22,0.04579,0.0001,2.01915]
[1776908525070,46.33,78334.08,0.22,0.04574,0.0001,2.01741]
[1776908525163,46.32,78334.08,0.22,0.04572,0.0001,2.01675]
[1776908527177,46.31,78338.47,0.22,0.04612,0.0001,2.03091]
[1776908531208,46.29,78346.06,0.22,0.0468,0.0001,2.05516]
[1776908533223,46.28,78340.63,0.22,0.04621,0.0001,2.03441]
[1776908538259,46.25,78342.67,0.22,0.04632,0.0001,2.03816]
[1776908540269,46.25,78358.37,0.22,0.0479,0.0001,2.09419]
[1776908541276,46.24,78375.91,0.22,0.04972,0.00011,2.15796]
[1776908542388,46.24,78384.79,0.22,0.05065,0.00011,2.19055]
[1776908545394,46.24,78382.79,0.22,0.05042,0.00011,2.18251]
[1776908551348,46.21,78383.33,0.22,0.05014,0.00011,2.16983]
[1776908554250,46.19,78383.05,0.22,0.05006,0.00011,2.16726]
[1776908558430,46.17,78383.81,0.22,0.05006,0.00011,2.16701]
[1776908558486,46.16,78377.3,0.22,0.04934,0.00011,2.14222]
[1776908560459,46.16,78377.3,0.22,0.04932,0.00011,2.14145]
[1776908560521,46.15,78371.09,0.22,0.04865,0.0001,2.11793]
[1776908562975,46.14,78371.19,0.22,0.04862,0.0001,2.11677]
[1776908563509,46.14,78371.19,0.22,0.04862,0.0001,2.11677]
[1776908563543,46.13,78360.35,0.22,0.04748,0.0001,2.07667]
[1776908567466,46.11,78365.0,0.22,0.04787,0.0001,2.0905]
[1776908572501,46.08,78366.27,0.22,0.04789,0.0001,2.09131]
[1776908577539,46.05,78368.91,0.22,0.04805,0.0001,2.09712]
[1776908580579,46.04,78368.98,0.22,0.04802,0.0001,2.09587]
[1776908580609,46.03,78366.07,0.22,0.0477,0.0001,2.08455]
[1776908582574,46.02,78360.42,0.22,0.04708,0.0001,2.06266]
[1776908583065,46.02,78360.42,0.22,0.04708,0.0001,2.06266]
[1776908583622,46.02,78360.42,0.22,0.04708,0.0001,2.06266]
[1776908583581,46.02,78353.7,0.22,0.04638,0.0001,2.03786]
[1776908584588,46.01,78352.35,0.22,0.04622,0.0001,2.03239]
[1776908585596,46.01,78346.84,0.22,0.04565,0.0001,2.01214]
[1776908590630,45.98,78345.07,0.22,0.04539,0.0001,2.00284]
[1776908595667,45.96,78342.92,0.22,0.0451,0.0001,1.99225]
[1776908596675,45.95,78337.97,0.22,0.0446,0.0001,1.97425]
[1776908601709,45.93,78341.65,0.22,0.04488,0.0001,1.9844]
[1776908606747,45.9,78342.73,0.22,0.04489,0.0001,1.98479]
[1776908611781,45.89,78339.73,0.22,0.04432,0.0001,1.96181]
[1776908616817,45.86,78335.62,0.22,0.04383,0.0001,1.9444]
[1776908621851,45.84,78337.68,0.22,0.04396,0.0001,1.9491]
[1776908626886,45.82,78335.86,0.22,0.04372,0.0001,1.94036]
[1776908631921,45.8,78334.47,0.22,0.04352,0.0001,1.93324]
[1776908634655,45.8,78335.67,0.22,0.04363,0.0001,1.93695]
[1776908635323,45.79,78329.84,0.22,0.04304,0.0001,1.91589]
[1776908637963,45.78,78325.24,0.22,0.04257,9e-05,1.89886]
[1776908642999,45.77,78317.35,0.22,0.04178,9e-05,1.87009]
[1776908648033,45.76,78317.12,0.22,0.04172,9e-05,1.86773]
[1776908653069,45.74,78312.53,0.22,0.04125,9e-05,1.85068]
[1776908655464,45.74,78307.0,0.22,0.04073,9e-05,1.83148]
[1776908661130,45.73,78307.11,0.22,0.04069,9e-05,1.83025]
[1776908665534,45.72,78302.13,0.22,0.04021,9e-05,1.81255]
[1776908668992,45.71,78301.25,0.22,0.04011,9e-05,1.80884]
[1776908670194,45.71,78278.02,0.22,0.03805,9e-05,1.73224]
[1776908671201,45.71,78268.39,0.22,0.03703,8e-05,1.69172]
[1776908673347,45.71,78266.34,0.22,0.03685,8e-05,1.68513]
[1776908673448,45.71,78278.42,0.22,0.03788,9e-05,1.72369]
[1776908676717,45.7,78274.06,0.22,0.0375,9e-05,1.70935]
[1776908678250,45.7,78281.83,0.22,0.03816,9e-05,1.73415]
[1776908679261,45.7,78286.32,0.22,0.03855,9e-05,1.74857]
[1776908681275,45.7,78295.15,0.22,0.03932,9e-05,1.77707]
[1776908686310,45.69,78292.44,0.22,0.03904,9e-05,1.76702]
[1776908690336,45.68,78287.01,0.22,0.03854,9e-05,1.74838]
[1776908694364,45.67,78282.37,0.22,0.03812,9e-05,1.73254]
[1776908699399,45.67,78282.99,0.22,0.03815,9e-05,1.7336]
[1776908703429,45.66,78275.44,0.22,0.03748,9e-05,1.70855]
[1776908704437,45.66,78269.76,0.22,0.03699,8e-05,1.69028]
[1776908706451,45.66,78274.59,0.22,0.03739,9e-05,1.70546]
[1776908710480,45.65,78287.01,0.22,0.03845,9e-05,1.74496]
[1776908715513,45.64,78285.4,0.22,0.03828,9e-05,1.73878]
[1776908719541,45.64,78276.92,0.22,0.03753,9e-05,1.71068]
[1776908724576,45.63,78275.88,0.22,0.03743,9e-05,1.70675]
[1776908729612,45.63,78276.92,0.22,0.0375,9e-05,1.70957]
[1776908734646,45.62,78276.92,0.22,0.03729,9e-05,1.6995]
[1776908739682,45.62,78281.17,0.22,0.03764,9e-05,1.71266]
[1776908743710,45.62,78293.98,0.22,0.03875,9e-05,1.75381]
[1776908748745,45.61,78289.24,0.22,0.03831,9e-05,1.73741]
[1776908753779,45.6,78289.34,0.22,0.03829,9e-05,1.73693]
[1776908755794,45.6,78279.93,0.22,0.03747,9e-05,1.70622]
[1776908760832,45.6,78281.46,0.22,0.03759,9e-05,1.71061]
[1776908761837,45.59,78287.69,0.22,0.03813,9e-05,1.73063]
[1776908766899,45.59,78284.43,0.22,0.03782,9e-05,1.71936]
[1776908771931,45.58,78280.52,0.22,0.03747,9e-05,1.70615]
[1776908776967,45.58,78279.99,0.22,0.03741,9e-05,1.70378]
[1776908779988,45.57,78284.38,0.22,0.03777,9e-05,1.71757]
[1776908785340,45.57,78283.65,0.22,0.0377,9e-05,1.71468]
[1776908791067,45.56,78282.8,0.22,0.0374,9e-05,1.70148]
[1776908796452,45.56,78278.21,0.22,0.037,9e-05,1.6862]
[1776908802143,45.55,78277.29,0.22,0.0369,8e-05,1.68268]
[1776908807177,45.55,78280.8,0.22,0.03719,9e-05,1.69338]
[1776908811206,45.54,78294.49,0.22,0.03836,9e-05,1.73709]
[1776908814227,45.54,78284.84,0.22,0.03751,9e-05,1.70528]
[1776908816593,45.54,78277.02,0.22,0.03683,8e-05,1.68]
[1776908822283,45.53,78278.36,0.22,0.03693,9e-05,1.68368]
[1776908824297,45.53,78269.63,0.22,0.03619,8e-05,1.65585]
[1776908825304,45.53,78263.76,0.22,0.0357,8e-05,1.63738]
[1776908830339,45.53,78264.28,0.22,0.03574,8e-05,1.63896]
[1776908834265,45.53,78265.75,0.22,0.03586,8e-05,1.64352]
[1776908835908,45.53,78265.43,0.22,0.03584,8e-05,1.6425]
[1776908838242,45.53,78258.6,0.22,0.03527,8e-05,1.62123]
[1776908845449,45.53,78260.5,0.22,0.03543,8e-05,1.62729]
[1776908850484,45.53,78256.6,0.22,0.03512,8e-05,1.61528]
[1776908852498,45.53,78254.99,0.22,0.0348,8e-05,1.60108]
[1776908854457,45.53,78252.95,0.22,0.03464,8e-05,1.59486]
[1776908856577,45.54,78253.77,0.22,0.03471,8e-05,1.59752]
[1776908862568,45.54,78256.62,0.22,0.03495,8e-05,1.60674]
[1776908866480,45.54,78255.98,0.22,0.0349,8e-05,1.60494]
[1776908872641,45.54,78253.95,0.22,0.03475,8e-05,1.59912]
[1776908877674,45.55,78256.96,0.22,0.035,8e-05,1.60873]
[1776908881704,45.55,78249.72,0.22,0.03442,8e-05,1.58667]
[1776908882710,45.55,78233.71,0.22,0.03316,8e-05,1.53821]
[1776908883725,45.55,78227.4,0.22,0.03267,8e-05,1.51953]
[1776908884726,45.55,78232.31,0.22,0.03306,8e-05,1.53438]
[1776908889761,45.56,78231.22,0.22,0.03299,8e-05,1.53195]
[1776908894803,45.57,78231.69,0.22,0.03305,8e-05,1.53419]
[1776908897828,45.57,78227.19,0.22,0.03272,8e-05,1.52128]
[1776908902873,45.58,78226.75,0.22,0.03271,8e-05,1.52092]
[1776908903959,45.58,78269.38,0.22,0.03613,8e-05,1.6516]
[1776908909918,45.58,78266.61,0.22,0.0359,8e-05,1.64281]
[1776908912558,45.58,78267.27,0.22,0.03576,8e-05,1.63542]
[1776908918981,45.58,78269.22,0.22,0.03592,8e-05,1.64137]
[1776908922003,45.58,78262.7,0.22,0.03538,8e-05,1.62092]
[1776908925025,45.58,78268.94,0.22,0.0359,8e-05,1.64043]
[1776908929052,45.58,78275.89,0.22,0.03647,8e-05,1.66221]
[1776908931066,45.58,78270.32,0.22,0.036,8e-05,1.64453]
[1776908936101,45.58,78272.19,0.22,0.03615,8e-05,1.6502]
[1776908941999,45.57,78270.97,0.22,0.03605,8e-05,1.64612]
[1776908942145,45.57,78275.88,0.22,0.03646,8e-05,1.6615]
[1776908947513,45.57,78285.01,0.22,0.03722,9e-05,1.69014]
[1776908953222,45.56,78282.65,0.22,0.037,9e-05,1.68188]
[1776908956465,45.56,78281.55,0.22,0.0369,9e-05,1.67816]
[1776908956566,45.56,78279.11,0.22,0.03669,8e-05,1.67031]
[1776908958468,45.56,78286.84,0.22,0.03734,9e-05,1.6948]
[1776908960506,45.56,78286.84,0.22,0.03734,9e-05,1.69466]
[1776908960608,45.56,78292.46,0.22,0.03782,9e-05,1.7126]
[1776908962716,45.55,78292.46,0.22,0.03782,9e-05,1.71244]
[1776908963080,45.55,78302.12,0.22,0.03866,9e-05,1.74369]
[1776908963476,45.55,78317.84,0.22,0.04007,9e-05,1.79543]
[1776908964633,45.55,78323.33,0.22,0.04056,9e-05,1.81352]
[1776908966314,45.54,78328.83,0.22,0.04105,9e-05,1.83138]
[1776908970341,45.54,78335.04,0.22,0.04162,9e-05,1.85228]
[1776908971586,45.54,78344.57,0.22,0.04232,0.0001,1.87502]
[1776908976383,45.54,78349.85,0.22,0.04282,0.0001,1.89293]
[1776908977727,45.54,78360.36,0.22,0.04384,0.0001,1.92964]
[1776908983432,45.55,78359.49,0.22,0.04377,0.0001,1.9272]
[1776908988467,45.55,78358.42,0.22,0.04368,0.0001,1.92396]
[1776908991487,45.55,78364.41,0.22,0.04428,0.0001,1.94528]
[1776908993000,45.55,78368.86,0.22,0.04472,0.0001,1.96106]
[1776908995424,45.55,78371.34,0.22,0.04497,0.0001,1.96996]
[1776909000551,45.56,78374.64,0.22,0.04531,0.0001,1.98193]
[1776909001616,45.56,78374.64,0.22,0.04531,0.0001,1.98193]
[1776909001710,45.56,78366.45,0.22,0.04449,0.0001,1.95291]
[1776909003572,45.56,78360.06,0.22,0.04387,0.0001,1.93064]
[1776909006629,45.56,78364.76,0.22,0.04434,0.0001,1.94754]
[1776909007937,45.56,78369.54,0.22,0.04482,0.0001,1.96455]
[1776909010652,45.56,78371.16,0.22,0.04499,0.0001,1.97045]
[1776909010753,45.57,78378.39,0.22,0.04573,0.0001,1.99668]
[1776909016665,45.57,78379.65,0.22,0.04586,0.0001,2.00137]
[1776909020698,45.58,78384.99,0.22,0.04643,0.0001,2.02145]
[1776909024722,45.58,78380.74,0.22,0.04602,0.0001,2.00702]
[1776909025545,45.58,78380.74,0.22,0.04602,0.0001,2.00702]
[1776909026106,45.58,78374.33,0.22,0.04537,0.0001,1.98407]
[1776909028084,45.58,78351.96,0.22,0.04317,0.0001,1.90563]
[1776909030788,45.59,78350.06,0.22,0.043,0.0001,1.89945]
[1776909033789,45.59,78358.18,0.22,0.04359,0.0001,1.91828]
[1776909034193,45.59,78358.18,0.22,0.04359,0.0001,1.91828]
[1776909038153,45.6,78350.0,0.22,0.04283,0.0001,1.89076]
[1776909043856,45.61,78346.49,0.22,0.04253,0.0001,1.88013]
[1776909046877,45.62,78351.47,0.22,0.04303,0.0001,1.89812]
[1776909051913,45.63,78354.48,0.22,0.04336,0.0001,1.90974]
[1776909056948,45.64,78355.97,0.22,0.04353,0.0001,1.91608]
[1776909061986,45.65,78354.5,0.22,0.04342,0.0001,1.91205]
[1776909066015,45.65,78350.23,0.22,0.04303,0.0001,1.8981]
[1776909071053,45.66,78349.63,0.22,0.04301,0.0001,1.89711]
[1776909076083,45.67,78347.14,0.22,0.0428,0.0001,1.88961]
[1776909078098,45.68,78335.25,0.22,0.04168,9e-05,1.84933]
[1776909079107,45.68,78326.8,0.22,0.0409,9e-05,1.82103]
[1776909082127,45.69,78314.21,0.22,0.03978,9e-05,1.77999]
[1776909083142,45.69,78306.15,0.22,0.03905,9e-05,1.75319]
[1776909088169,45.68,78305.72,0.22,0.03898,9e-05,1.75085]
[1776909091190,45.67,78302.88,0.22,0.03851,9e-05,1.73125]
[1776909096225,45.67,78301.98,0.22,0.03841,9e-05,1.72755]
[1776909097332,45.67,78300.14,0.22,0.03825,9e-05,1.72143]
[1776909097337,45.67,78300.39,0.22,0.03827,9e-05,1.72224]
[1776909102091,45.66,78298.7,0.22,0.03811,9e-05,1.71624]
[1776909102190,45.66,78300.06,0.22,0.03822,9e-05,1.72052]
[1776909103358,45.66,78300.06,0.22,0.03822,9e-05,1.72052]
[1776909104210,45.66,78300.06,0.22,0.03822,9e-05,1.72052]
[1776909103378,45.66,78299.48,0.22,0.03817,9e-05,1.71851]
[1776909104311,45.66,78299.51,0.22,0.03817,9e-05,1.71848]
[1776909109316,45.65,78300.27,0.22,0.03822,9e-05,1.72034]
[1776909110269,45.65,78300.27,0.22,0.03822,9e-05,1.72034]
[1776909111084,45.65,78300.27,0.22,0.03822,9e-05,1.72034]
[1776909112336,45.65,78306.44,0.22,0.03875,9e-05,1.74008]
[1776909113345,45.65,78312.58,0.22,0.0393,9e-05,1.76008]
[1776909116034,45.65,78323.76,0.22,0.0403,9e-05,1.7968]
[1776909116940,45.65,78343.47,0.22,0.04214,0.0001,1.86364]
[1776909117420,45.65,78348.04,0.22,0.04258,0.0001,1.87933]
[1776909122955,45.65,78346.8,0.22,0.04249,0.0001,1.87602]
[1776909124426,45.66,78334.98,0.22,0.04139,9e-05,1.83638]
[1776909126133,45.66,78342.3,0.22,0.0421,9e-05,1.86188]
[1776909127448,45.67,78354.73,0.22,0.0433,0.0001,1.90498]
[1776909131142,45.67,78359.71,0.22,0.0438,0.0001,1.92302]
[1776909135503,45.68,78354.53,0.22,0.04331,0.0001,1.90562]
[1776909140538,45.69,78360.87,0.22,0.04396,0.0001,1.92876]
[1776909142554,45.69,78365.3,0.22,0.04441,0.0001,1.94461]
[1776909147587,45.69,78370.19,0.22,0.04491,0.0001,1.96254]
[1776909151060,45.7,78370.19,0.22,0.04492,0.0001,1.96275]
[1776909154125,45.7,78367.53,0.22,0.04445,0.0001,1.94352]
[1776909155643,45.7,78371.69,0.22,0.04487,0.0001,1.95833]
[1776909157450,45.7,78373.62,0.22,0.04506,0.0001,1.96529]
[1776909157902,45.7,78381.68,0.22,0.04588,0.0001,1.99417]
[1776909158594,45.7,78381.68,0.22,0.04588,0.0001,1.99417]
[1776909161401,45.7,78382.69,0.22,0.04599,0.0001,1.99791]
[1776909163073,45.71,78382.42,0.22,0.04597,0.0001,1.99706]
[1776909163106,45.71,78382.42,0.22,0.04597,0.0001,1.99706]
[1776909165002,45.71,78402.95,0.22,0.0481,0.00011,2.0715]
[1776909168191,45.71,78402.26,0.22,0.04803,0.00011,2.06924]
[1776909170748,45.72,78407.34,0.22,0.04861,0.00011,2.08916]
[1776909172761,45.72,78414.09,0.22,0.04935,0.00011,2.11468]
[1776909175783,45.73,78419.5,0.22,0.04995,0.00011,2.13555]
[1776909176790,45.73,78425.15,0.22,0.05058,0.00011,2.15691]
[1776909180818,45.74,78429.85,0.22,0.05112,0.00011,2.17536]
[1776909182618,45.74,78428.72,0.22,0.051,0.00011,2.17124]
[1776909182832,45.74,78428.72,0.22,0.051,0.00011,2.17141]
[1776909183838,45.74,78423.0,0.22,0.05038,0.00011,2.15009]
[1776909187721,45.74,78422.46,0.22,0.05034,0.00011,2.14866]
[1776909187867,45.75,78424.19,0.22,0.05053,0.00011,2.15535]
[1776909189587,45.75,78423.37,0.22,0.05045,0.00011,2.15246]
[1776909189883,45.75,78423.37,0.22,0.05045,0.00011,2.15266]
[1776909192029,45.75,78422.81,0.22,0.0504,0.00011,2.15077]
[1776909192060,45.75,78423.76,0.22,0.05051,0.00011,2.15451]
[1776909195455,45.76,78425.45,0.22,0.05071,0.00011,2.16144]
[1776909195925,45.76,78429.59,0.22,0.05117,0.00011,2.17721]
[1776909200958,45.76,78431.39,0.22,0.05139,0.00011,2.18476]
[1776909205994,45.77,78432.52,0.22,0.05154,0.00011,2.18982]
[1776909210571,45.77,78431.42,0.22,0.05144,0.00011,2.18623]
[1776909211031,45.78,78430.83,0.22,0.05114,0.00011,2.17319]
[1776909216065,45.78,78429.68,0.22,0.05104,0.00011,2.16968]
[1776909218078,45.78,78424.29,0.22,0.05045,0.00011,2.14979]
[1776909219087,45.79,78412.29,0.22,0.04916,0.00011,2.10536]
[1776909222344,45.78,78412.09,0.22,0.04913,0.00011,2.10438]
[1776909222107,45.78,78404.95,0.22,0.04837,0.00011,2.07795]
[1776909223117,45.78,78403.53,0.22,0.04821,0.00011,2.07267]
[1776909225267,45.81,78403.16,0.22,0.04827,0.00011,2.07448]
[1776909225368,45.83,78402.46,0.22,0.04828,0.00011,2.07504]
[1776909225962,45.83,78402.46,0.22,0.04828,0.00011,2.07504]
[1776909226135,45.84,78402.46,0.22,0.04829,0.00011,2.07535]
[1776909231170,45.85,78400.03,0.22,0.04808,0.00011,2.06803]
[1776909236205,45.86,78400.64,0.22,0.04819,0.00011,2.07186]
[1776909241242,45.87,78402.49,0.22,0.04843,0.00011,2.08018]
[1776909242246,45.88,78397.7,0.22,0.04794,0.00011,2.06297]
[1776909244228,45.88,78398.26,0.22,0.048,0.00011,2.06534]
[1776909244707,45.88,78399.8,0.22,0.04818,0.00011,2.07129]
[1776909245269,45.88,78399.8,0.22,0.04818,0.00011,2.07161]
[1776909250302,45.9,78400.97,0.22,0.04835,0.00011,2.07746]
[1776909252319,45.9,78380.2,0.22,0.04621,0.0001,2.0029]
[1776909253327,45.9,78372.28,0.22,0.04542,0.0001,1.97512]
[1776909258360,45.92,78376.66,0.22,0.04593,0.0001,1.99296]
[1776909261382,45.93,78384.01,0.22,0.04672,0.0001,2.02054]
[1776909266418,45.95,78381.26,0.22,0.04649,0.0001,2.01262]
[1776909271830,45.96,78378.98,0.22,0.04631,0.0001,2.00608]
[1776909273386,45.97,78371.87,0.22,0.04539,0.0001,1.97115]
[1776909278503,45.98,78370.94,0.22,0.04532,0.0001,1.96877]
[1776909281941,45.98,78351.5,0.22,0.04341,0.0001,1.9012]
[1776909283873,45.98,78340.24,0.22,0.04235,0.0001,1.86319]
[1776909287573,45.99,78334.42,0.22,0.04182,9e-05,1.84425]
[1776909291601,46.0,78342.33,0.22,0.0426,0.0001,1.87229]
[1776909292608,46.0,78347.47,0.22,0.0431,0.0001,1.89015]
[1776909297649,46.01,78342.87,0.22,0.04269,0.0001,1.87541]
[1776909302909,46.02,78344.06,0.22,0.04283,0.0001,1.88032]
[1776909306409,46.02,78355.16,0.22,0.04393,0.0001,1.9195]
[1776909307723,46.03,78362.31,0.22,0.04463,0.0001,1.94456]
[1776909308729,46.03,78367.74,0.22,0.04518,0.0001,1.96372]
[1776909314190,46.03,78367.84,0.22,0.04519,0.0001,1.96427]
[1776909314291,46.03,78372.33,0.22,0.04566,0.0001,1.98059]
[1776909320142,46.05,78374.41,0.22,0.04593,0.0001,1.99031]
[1776909324264,46.06,78369.51,0.22,0.04547,0.0001,1.97406]
[1776909330212,46.06,78374.05,0.22,0.04594,0.0001,1.99031]
[1776909335917,46.06,78371.9,0.22,0.0455,0.0001,1.97241]
[1776909340282,46.06,78367.66,0.22,0.04508,0.0001,1.9577]
[1776909341963,46.07,78363.26,0.22,0.04465,0.0001,1.94249]
[1776909343976,46.07,78368.08,0.22,0.04514,0.0001,1.95961]
[1776909345992,46.07,78361.65,0.22,0.0445,0.0001,1.9373]
[1776909347001,46.07,78352.81,0.22,0.04364,0.0001,1.90678]
[1776909352033,46.08,78349.11,0.22,0.04331,0.0001,1.89494]
[1776909354047,46.08,78341.91,0.22,0.04263,0.0001,1.87071]
[1776909359082,46.09,78340.17,0.22,0.0425,0.0001,1.86597]
[1776909364117,46.08,78339.86,0.22,0.04241,0.0001,1.86293]
[1776909365124,46.08,78344.86,0.22,0.04289,0.0001,1.88019]
[1776909366131,46.08,78350.58,0.22,0.04345,0.0001,1.9]
[1776909371165,46.09,78352.52,0.22,0.04366,0.0001,1.90745]
[1776909376201,46.09,78353.15,0.22,0.04374,0.0001,1.91037]
[1776909381236,46.1,78353.24,0.22,0.04377,0.0001,1.91137]
[1776909386271,46.1,78353.87,0.22,0.04385,0.0001,1.91425]
[1776909389291,46.11,78349.34,0.22,0.04344,0.0001,1.89939]
[1776909391307,46.12,78342.52,0.22,0.04259,0.0001,1.86684]
[1776909396343,46.13,78340.97,0.22,0.04247,0.0001,1.8626]
[1776909401384,46.14,78344.31,0.22,0.04282,0.0001,1.87509]
[1776909404399,46.14,78353.59,0.22,0.04374,0.0001,1.90759]
[1776909409433,46.15,78353.87,0.22,0.04379,0.0001,1.9093]
[1776909414470,46.15,78352.86,0.22,0.04371,0.0001,1.90653]
[1776909419508,46.16,78353.78,0.22,0.04382,0.0001,1.9105]
[1776909424539,46.17,78357.42,0.22,0.0442,0.0001,1.92379]
[1776909425546,46.17,78367.59,0.22,0.04522,0.0001,1.95983]
[1776909430580,46.19,78360.89,0.22,0.04462,0.0001,1.93858]
[1776909435615,46.19,78360.46,0.22,0.04459,0.0001,1.93755]
[1776909440985,46.2,78359.5,0.22,0.04451,0.0001,1.93484]
[1776909446577,46.2,78360.64,0.22,0.04463,0.0001,1.93914]
[1776909446003,46.2,78354.05,0.22,0.04399,0.0001,1.91635]
[1776909447095,46.2,78344.45,0.22,0.04306,0.0001,1.88359]
[1776909451056,46.21,78342.88,0.22,0.04272,0.0001,1.86884]
[1776909456766,46.21,78349.41,0.22,0.04337,0.0001,1.89174]
[1776909461801,46.22,78350.75,0.22,0.04351,0.0001,1.89682]
[1776909466846,46.23,78345.56,0.22,0.04304,0.0001,1.88016]
[1776909471197,46.23,78338.27,0.22,0.04236,9e-05,1.85604]
[1776909476910,46.24,78335.38,0.22,0.04211,9e-05,1.84715]
[1776909481946,46.23,78335.25,0.22,0.04206,9e-05,1.8451]
[1776909483960,46.22,78329.22,0.22,0.04147,9e-05,1.82417]
[1776909488995,46.21,78329.79,0.22,0.04147,9e-05,1.82426]
[1776909494030,46.19,78328.76,0.22,0.04134,9e-05,1.8193]
[1776909499494,46.18,78327.82,0.22,0.04121,9e-05,1.81493]
[1776909500605,46.18,78339.98,0.22,0.04234,0.0001,1.85527]
[1776909501295,46.18,78344.35,0.22,0.04275,0.0001,1.86977]
[1776909507122,46.19,78343.84,0.22,0.04273,0.0001,1.8693]
[1776909512157,46.19,78342.94,0.22,0.04246,0.0001,1.85697]
[1776909516626,46.2,78337.28,0.22,0.04195,9e-05,1.83866]
[1776909522227,46.2,78335.21,0.22,0.04176,9e-05,1.83196]
[1776909527262,46.19,78335.34,0.22,0.04172,9e-05,1.83065]
[1776909532296,46.17,78337.49,0.22,0.04188,9e-05,1.83615]
[1776909537332,46.16,78341.7,0.22,0.04222,0.0001,1.84859]
[1776909542367,46.14,78343.15,0.22,0.04231,0.0001,1.85169]
[1776909547403,46.13,78343.04,0.22,0.04225,0.0001,1.84949]
[1776909549416,46.12,78349.17,0.22,0.04281,0.0001,1.86959]
[1776909554452,46.12,78350.86,0.22,0.04297,0.0001,1.8752]
[1776909559487,46.13,78348.71,0.22,0.04277,0.0001,1.86828]
[1776909564522,46.13,78349.6,0.22,0.04287,0.0001,1.87178]
[1776909569557,46.14,78347.91,0.22,0.04274,0.0001,1.86707]
[1776909574592,46.15,78347.31,0.22,0.0425,0.0001,1.85584]
[1776909578620,46.15,78352.6,0.22,0.04303,0.0001,1.87477]
[1776909581745,46.16,78360.95,0.22,0.04386,0.0001,1.90412]
[1776909587683,46.17,78362.71,0.22,0.04406,0.0001,1.9112]
[1776909591714,46.17,78357.6,0.22,0.04358,0.0001,1.89422]
[1776909596746,46.17,78355.66,0.22,0.04337,0.0001,1.88671]
[1776909599769,46.16,78360.16,0.22,0.04377,0.0001,1.90098]
[1776909603801,46.14,78355.86,0.22,0.0433,0.0001,1.88445]
[1776909608841,46.13,78357.24,0.22,0.04338,0.0001,1.8872]
[1776909613873,46.11,78355.77,0.22,0.04318,0.0001,1.88027]
[1776909618908,46.09,78357.62,0.22,0.04331,0.0001,1.88474]
[1776909623942,46.08,78356.39,0.22,0.04314,0.0001,1.87863]
[1776909628979,46.06,78357.58,0.22,0.0432,0.0001,1.88091]
[1776909632325,46.05,78356.35,0.22,0.04282,0.0001,1.8649]
[1776909638040,46.04,78356.69,0.22,0.04281,0.0001,1.86439]
[1776909643077,46.02,78358.29,0.22,0.04291,0.0001,1.86823]
[1776909648106,46.01,78355.25,0.22,0.04258,0.0001,1.85652]
[1776909654154,46.0,78352.34,0.22,0.04225,0.0001,1.84455]
[1776909656167,45.99,78367.54,0.22,0.0437,0.0001,1.89615]
[1776909658182,45.99,78362.32,0.22,0.04317,0.0001,1.87739]
[1776909662535,45.97,78355.75,0.22,0.04249,0.0001,1.85322]
[1776909665229,45.97,78360.84,0.22,0.04296,0.0001,1.87006]
[1776909670266,45.95,78357.94,0.22,0.04263,0.0001,1.85816]
[1776909672610,45.95,78362.31,0.22,0.04303,0.0001,1.87252]
[1776909676002,45.94,78360.51,0.22,0.04283,0.0001,1.86533]
[1776909676575,45.94,78360.51,0.22,0.04283,0.0001,1.86533]
[1776909678798,45.93,78361.43,0.22,0.0429,0.0001,1.86783]
[1776909678899,45.93,78357.38,0.22,0.0425,0.0001,1.85363]
[1776909682679,45.92,78348.64,0.22,0.04163,9e-05,1.82275]
[1776909688391,45.91,78342.52,0.22,0.04102,9e-05,1.8007]
[1776909690405,45.9,78337.41,0.22,0.04053,9e-05,1.78324]
[1776909691412,45.9,78336.28,0.22,0.04021,9e-05,1.76922]
[1776909696447,45.9,78332.38,0.22,0.03983,9e-05,1.75553]
[1776909697762,45.9,78332.38,0.22,0.03983,9e-05,1.75553]
[1776909699070,45.89,78329.85,0.22,0.03959,9e-05,1.74689]
[1776909699469,45.89,78318.97,0.22,0.03861,9e-05,1.71124]
[1776909700476,45.89,78310.53,0.22,0.03786,9e-05,1.68395]
[1776909700967,45.89,78310.53,0.22,0.03786,9e-05,1.68395]
[1776909701899,45.89,78311.19,0.22,0.03791,9e-05,1.68602]
[1776909704215,45.89,78312.92,0.22,0.03806,9e-05,1.69148]
[1776909705169,45.89,78316.36,0.22,0.03836,9e-05,1.7025]
[1776909705511,45.89,78320.63,0.22,0.03874,9e-05,1.71625]
[1776909707524,45.89,78314.61,0.22,0.0382,9e-05,1.69657]
[1776909711552,45.89,78307.85,0.22,0.0376,9e-05,1.67461]
[1776909716587,45.88,78306.53,0.22,0.03748,9e-05,1.67022]
[1776909719608,45.88,78302.21,0.22,0.0371,9e-05,1.65637]
[1776909721652,45.88,78300.84,0.22,0.03698,9e-05,1.65201]
[1776909721727,45.88,78299.04,0.22,0.03683,9e-05,1.64632]
[1776909725654,45.88,78292.33,0.22,0.03626,8e-05,1.62525]
[1776909730689,45.89,78289.08,0.22,0.03599,8e-05,1.61543]
[1776909735723,45.89,78286.13,0.22,0.03575,8e-05,1.6066]
[1776909740759,45.89,78285.41,0.22,0.03571,8e-05,1.60476]
[1776909743782,45.9,78279.9,0.22,0.03525,8e-05,1.58794]
[1776909748814,45.9,78279.27,0.22,0.03521,8e-05,1.58648]
[1776909750793,45.9,78278.0,0.22,0.03511,8e-05,1.58266]
[1776909752844,45.9,78274.0,0.22,0.03459,8e-05,1.56121]
[1776909756183,45.91,78277.34,0.22,0.03488,8e-05,1.57177]
[1776909756873,45.91,78277.68,0.22,0.03491,8e-05,1.57291]
[1776909757880,45.91,78295.91,0.22,0.03644,9e-05,1.62958]
[1776909758886,45.91,78301.03,0.22,0.03688,9e-05,1.64572]
[1776909761906,45.91,78292.47,0.22,0.03614,8e-05,1.61873]
[1776909762914,45.91,78285.74,0.22,0.03558,8e-05,1.59781]
[1776909767948,45.91,78288.26,0.22,0.03579,8e-05,1.60587]
[1776909774010,45.91,78287.46,0.22,0.03573,8e-05,1.60358]
[1776909774999,45.91,78287.0,0.22,0.0357,8e-05,1.60233]
[1776909780042,45.92,78283.68,0.22,0.03543,8e-05,1.59237]
[1776909783889,45.92,78278.5,0.22,0.03501,8e-05,1.57666]
[1776909785649,45.92,78264.44,0.22,0.03387,8e-05,1.53412]
[1776909787016,45.92,78264.44,0.22,0.03387,8e-05,1.53412]
[1776909790111,45.92,78269.94,0.22,0.03433,8e-05,1.55135]
[1776909791239,45.92,78269.94,0.22,0.03433,8e-05,1.55135]
[1776909797160,45.93,78270.89,0.22,0.03443,8e-05,1.55499]
[1776909800180,45.93,78266.62,0.22,0.03409,8e-05,1.54238]
[1776909804482,45.94,78262.71,0.22,0.03379,8e-05,1.53118]
[1776909810706,45.95,78263.06,0.22,0.03384,8e-05,1.533]
[1776909812540,45.95,78260.21,0.22,0.03343,8e-05,1.51542]
[1776909812630,45.95,78254.24,0.22,0.03296,8e-05,1.49801]
[1776909814431,45.95,78253.83,0.22,0.03294,8e-05,1.49701]
[1776909819314,45.96,78262.69,0.22,0.03367,8e-05,1.52446]
[1776909823665,45.97,78256.91,0.22,0.03323,8e-05,1.50801]
[1776909828816,45.98,78254.94,0.22,0.0331,8e-05,1.50293]
[1776909838447,46.0,78247.9,0.22,0.0326,8e-05,1.48433]
[1776909843805,46.01,78249.5,0.22,0.03276,8e-05,1.49016]
[1776909849073,46.02,78248.28,0.22,0.03269,8e-05,1.48752]
[1776909850560,46.02,78266.76,0.22,0.03417,8e-05,1.54328]
[1776909855566,46.03,78267.11,0.22,0.03422,8e-05,1.54502]
[1776909860603,46.03,78271.08,0.22,0.03456,8e-05,1.5577]
[1776909861316,46.03,78271.08,0.22,0.03456,8e-05,1.5577]
[1776909864520,46.04,78268.71,0.22,0.03437,8e-05,1.55081]
[1776909868660,46.04,78259.73,0.22,0.03367,8e-05,1.52438]
[1776909870788,46.04,78260.02,0.22,0.03369,8e-05,1.5254]
[1776909876715,46.05,78266.37,0.22,0.03404,8e-05,1.5361]
[1776909879827,46.06,78259.75,0.22,0.03352,8e-05,1.51667]
[1776909885778,46.07,78258.76,0.22,0.03346,8e-05,1.51467]
[1776909890813,46.07,78256.84,0.22,0.03333,8e-05,1.50975]
[1776909891823,46.07,78244.04,0.22,0.03234,8e-05,1.47219]
[1776909896856,46.08,78249.58,0.22,0.0328,8e-05,1.48955]
[1776909901893,46.09,78258.22,0.22,0.03351,8e-05,1.51621]
[1776909902899,46.1,78266.73,0.22,0.03419,8e-05,1.54191]
[1776909905922,46.1,78257.01,0.22,0.03343,8e-05,1.51317]
[1776909907942,46.1,78262.89,0.22,0.0339,8e-05,1.53108]
[1776909912969,46.11,78263.08,0.22,0.03394,8e-05,1.53234]
[1776909918003,46.11,78263.63,0.22,0.034,8e-05,1.53464]
[1776909920020,46.12,78256.9,0.22,0.03347,8e-05,1.51476]
[1776909922032,46.12,78249.88,0.22,0.03292,8e-05,1.49427]
[1776909922564,46.12,78249.88,0.22,0.03292,8e-05,1.49427]
[1776909925790,46.12,78246.61,0.22,0.03268,8e-05,1.48527]
[1776909925888,46.12,78246.61,0.22,0.03268,8e-05,1.48527]
[1776909930704,46.13,78247.24,0.22,0.03276,8e-05,1.48819]
[1776909931303,46.14,78247.57,0.22,0.0326,8e-05,1.48013]
[1776909932103,46.14,78230.21,0.22,0.03128,8e-05,1.43006]
[1776909937137,46.15,78240.32,0.22,0.03209,8e-05,1.46076]
[1776909939154,46.16,78246.32,0.22,0.03257,8e-05,1.47875]
[1776909944186,46.17,78245.08,0.22,0.0325,8e-05,1.47624]
[1776909945610,46.17,78242.15,0.22,0.03228,8e-05,1.46791]
[1776909946202,46.17,78237.73,0.22,0.03195,8e-05,1.45532]
[1776909947209,46.17,78231.97,0.22,0.03152,8e-05,1.43896]
[1776909952242,46.19,78233.13,0.22,0.03164,8e-05,1.4437]
[1776909955203,46.19,78233.53,0.22,0.03168,8e-05,1.44513]
[1776909957281,46.2,78227.15,0.22,0.03123,7e-05,1.42795]
[1776909962319,46.21,78225.52,0.22,0.03114,7e-05,1.42482]
[1776909967353,46.23,78229.12,0.22,0.03145,8e-05,1.43654]
[1776909970374,46.23,78223.09,0.22,0.03102,7e-05,1.42017]
[1776909975412,46.25,78225.22,0.22,0.03122,7e-05,1.42769]
[1776909976434,46.25,78233.45,0.22,0.03185,8e-05,1.45157]
[1776909978433,46.26,78226.63,0.22,0.03135,8e-05,1.43245]
[1776909983468,46.27,78226.88,0.22,0.0314,8e-05,1.43444]
[1776909985217,46.27,78226.88,0.22,0.0314,8e-05,1.43444]
[1776909993539,46.29,78229.8,0.22,0.0315,8e-05,1.43637]
[1776909998668,46.3,78227.47,0.22,0.03135,8e-05,1.43067]
[1776909999511,46.3,78228.38,0.22,0.03143,8e-05,1.43352]
[1776909999963,46.31,78245.07,0.22,0.03271,8e-05,1.48203]
[1776910001802,46.31,78249.71,0.22,0.03308,8e-05,1.49595]
[1776910003591,46.31,78249.71,0.22,0.03308,8e-05,1.49608]
[1776910008733,46.32,78251.4,0.22,0.03324,8e-05,1.50173]
[1776910008808,46.32,78271.8,0.22,0.03488,8e-05,1.56297]
[1776910011664,46.32,78276.06,0.22,0.03523,8e-05,1.57601]
[1776910012671,46.32,78270.83,0.22,0.0348,8e-05,1.56013]
[1776910013446,46.32,78270.83,0.22,0.0348,8e-05,1.56013]
[1776910014187,46.32,78270.83,0.22,0.0348,8e-05,1.56013]
[1776910013682,46.32,78262.76,0.22,0.03415,8e-05,1.53585]
[1776910015007,46.32,78262.23,0.22,0.03411,8e-05,1.53433]
[1776910016699,46.32,78256.83,0.22,0.03368,8e-05,1.51838]
[1776910018712,46.32,78264.93,0.22,0.03434,8e-05,1.5428]
[1776910023748,46.32,78268.18,0.22,0.03461,8e-05,1.55288]
[1776910026769,46.33,78263.46,0.22,0.03423,8e-05,1.53884]
[1776910028783,46.33,78254.17,0.22,0.03349,8e-05,1.5113]
[1776910033818,46.33,78254.06,0.22,0.0335,8e-05,1.51155]
[1776910038854,46.34,78255.11,0.22,0.0336,8e-05,1.51527]
[1776910039890,46.34,78255.11,0.22,0.0336,8e-05,1.51527]
[1776910039948,46.34,78231.75,0.22,0.03179,8e-05,1.4471]
[1776910041874,46.34,78222.97,0.22,0.03114,7e-05,1.42252]
[1776910046909,46.36,78221.3,0.22,0.03105,7e-05,1.41919]
[1776910050937,46.37,78216.97,0.22,0.03076,7e-05,1.40812]
[1776910055440,46.38,78217.26,0.22,0.03063,7e-05,1.40116]
[1776910060001,46.39,78221.52,0.22,0.03098,7e-05,1.41471]
[1776910062020,46.4,78237.23,0.22,0.03219,8e-05,1.46025]
[1776910063021,46.4,78242.98,0.22,0.03264,8e-05,1.47718]
[1776910067049,46.41,78238.7,0.22,0.03233,8e-05,1.46554]
[1776910072085,46.42,78238.28,0.22,0.03232,8e-05,1.46537]
[1776910077130,46.43,78231.45,0.22,0.03183,8e-05,1.44675]
[1776910080509,46.44,78229.18,0.22,0.03168,8e-05,1.44101]
[1776910082164,46.44,78224.41,0.22,0.03133,8e-05,1.42793]
[1776910087199,46.45,78223.16,0.22,0.03128,7e-05,1.42584]
[1776910088206,46.46,78215.73,0.22,0.03073,7e-05,1.40513]
[1776910089213,46.46,78210.71,0.22,0.03037,7e-05,1.3914]
[1776910092234,46.47,78222.04,0.22,0.03124,7e-05,1.42437]
[1776910096282,46.48,78234.13,0.22,0.03219,8e-05,1.46018]
[1776910097272,46.48,78238.71,0.22,0.03255,8e-05,1.47369]
[1776910098279,46.49,78248.56,0.22,0.03332,8e-05,1.50274]
[1776910102307,46.49,78254.18,0.22,0.03378,8e-05,1.52003]
[1776910105399,46.5,78254.59,0.22,0.03383,8e-05,1.52166]
[1776910108349,46.5,78248.89,0.22,0.03339,8e-05,1.50523]
[1776910113385,46.51,78261.25,0.22,0.0342,8e-05,1.53333]
[1776910117804,46.51,78255.53,0.22,0.03376,8e-05,1.51692]
[1776910122447,46.52,78266.92,0.22,0.03469,8e-05,1.55159]
[1776910124461,46.52,78260.57,0.22,0.03418,8e-05,1.53271]
[1776910129496,46.53,78256.07,0.22,0.03384,8e-05,1.52002]
[1776910134223,46.53,78251.91,0.22,0.03352,8e-05,1.50817]
[1776910136799,46.54,78263.81,0.22,0.0345,8e-05,1.54435]
[1776910138352,46.54,78269.71,0.22,0.03499,8e-05,1.56244]
[1776910143607,46.54,78258.4,0.22,0.03408,8e-05,1.52889]
[1776910144616,46.55,78253.55,0.22,0.0337,8e-05,1.51462]
[1776910145930,46.55,78260.66,0.22,0.03428,8e-05,1.53612]
[1776910147637,46.55,78265.21,0.22,0.03465,8e-05,1.54991]
[1776910149651,46.55,78259.22,0.22,0.03417,8e-05,1.53219]
[1776910151773,46.56,78252.55,0.22,0.03365,8e-05,1.51281]
[1776910156951,46.56,78252.87,0.22,0.03369,8e-05,1.51447]
[1776910156967,46.56,78267.93,0.22,0.03491,8e-05,1.55971]
[1776910158110,46.56,78267.93,0.22,0.03491,8e-05,1.55971]
[1776910158153,46.56,78267.93,0.22,0.03491,8e-05,1.55971]
[1776910163021,46.57,78275.48,0.22,0.03555,8e-05,1.58323]
[1776910165291,46.57,78274.8,0.22,0.0355,8e-05,1.58122]
[1776910170796,46.57,78271.87,0.22,0.03527,8e-05,1.57267]
[1776910176142,46.58,78275.03,0.22,0.03533,8e-05,1.57295]
[1776910181875,46.58,78271.29,0.22,0.03503,8e-05,1.56193]
[1776910185772,46.58,78268.35,0.22,0.0348,8e-05,1.55321]
[1776910186212,46.58,78249.02,0.22,0.03325,8e-05,1.4958]
[1776910191945,46.59,78249.9,0.22,0.03335,8e-05,1.49937]
[1776910196979,46.6,78251.04,0.22,0.03346,8e-05,1.50354]
[1776910202327,46.6,78252.07,0.22,0.03356,8e-05,1.50724]
[1776910202413,46.61,78265.4,0.22,0.03463,8e-05,1.5471]
[1776910202525,46.61,78265.4,0.22,0.03463,8e-05,1.5471]
[1776910208057,46.61,78267.4,0.22,0.03481,8e-05,1.5537]
[1776910213092,46.61,78270.43,0.22,0.03507,8e-05,1.56322]
[1776910218129,46.62,78268.15,0.22,0.03489,8e-05,1.55667]
[1776910223149,46.62,78267.33,0.22,0.03483,8e-05,1.5545]
[1776910225038,46.62,78267.98,0.22,0.03489,8e-05,1.5566]
[1776910230215,46.63,78265.86,0.22,0.03473,8e-05,1.55067]
[1776910230689,46.63,78265.86,0.22,0.03473,8e-05,1.55067]
[1776910236258,46.63,78266.47,0.22,0.03459,8e-05,1.54347]
[1776910241292,46.63,78269.18,0.22,0.03482,8e-05,1.55202]
[1776910244314,46.64,78277.0,0.22,0.03547,8e-05,1.57591]
[1776910249347,46.64,78285.57,0.22,0.03619,8e-05,1.60223]
[1776910254385,46.64,78282.86,0.22,0.03596,8e-05,1.59379]
[1776910257404,46.63,78277.11,0.22,0.03548,8e-05,1.57618]
[1776910260426,46.64,78264.08,0.22,0.03441,8e-05,1.53687]
[1776910264275,46.64,78263.07,0.22,0.03434,8e-05,1.53409]
[1776910264330,46.64,78263.07,0.22,0.03434,8e-05,1.53409]
[1776910264458,46.64,78261.21,0.22,0.03419,8e-05,1.52862]
[1776910269494,46.64,78256.9,0.22,0.03386,8e-05,1.51624]
[1776910274528,46.63,78255.84,0.22,0.03374,8e-05,1.51197]
[1776910279565,46.62,78252.84,0.22,0.03346,8e-05,1.50162]
[1776910280572,46.62,78257.02,0.22,0.03379,8e-05,1.51369]
[1776910284601,46.6,78249.67,0.22,0.03317,8e-05,1.49083]
[1776910286920,46.6,78256.04,0.22,0.03365,8e-05,1.50878]
[1776910292658,46.58,78256.52,0.22,0.03346,8e-05,1.49926]
[1776910298700,46.58,78255.53,0.22,0.03338,8e-05,1.49636]
[1776910302727,46.59,78259.6,0.22,0.03372,8e-05,1.50895]
[1776910307066,46.59,78265.3,0.22,0.03419,8e-05,1.52647]
[1776910312228,46.6,78264.03,0.22,0.0341,8e-05,1.52302]
[1776910312326,46.6,78269.61,0.22,0.03455,8e-05,1.53979]
[1776910317833,46.6,78267.09,0.22,0.03436,8e-05,1.53257]
[1776910320856,46.6,78260.46,0.22,0.03383,8e-05,1.51302]
[1776910321868,46.6,78249.64,0.22,0.03297,8e-05,1.48131]
[1776910327206,46.61,78247.71,0.22,0.03284,8e-05,1.47642]
[1776910332943,46.62,78246.97,0.22,0.0328,8e-05,1.47504]
[1776910337976,46.63,78250.28,0.22,0.03309,8e-05,1.48563]
[1776910343012,46.63,78250.61,0.22,0.03314,8e-05,1.48734]
[1776910348047,46.64,78248.08,0.22,0.03296,8e-05,1.4807]
[1776910351068,46.65,78243.32,0.22,0.03241,8e-05,1.45806]
[1776910353083,46.65,78255.38,0.22,0.03336,8e-05,1.49352]
[1776910354089,46.65,78260.01,0.22,0.03373,8e-05,1.50729]
[1776910359124,46.65,78260.65,0.22,0.0338,8e-05,1.50973]
[1776910364159,46.66,78259.85,0.22,0.03375,8e-05,1.50788]
[1776910369193,46.66,78262.81,0.22,0.034,8e-05,1.51714]
[1776910374229,46.67,78261.54,0.22,0.03391,8e-05,1.51382]
[1776910379264,46.67,78258.61,0.22,0.03369,8e-05,1.50562]
[1776910382289,46.68,78248.01,0.22,0.03286,8e-05,1.47487]
[1776910383296,46.68,78243.97,0.22,0.03255,8e-05,1.46328]
[1776910384302,46.68,78235.84,0.22,0.03193,8e-05,1.44004]
[1776910387626,46.68,78231.55,0.22,0.03162,8e-05,1.42842]
[1776910393367,46.7,78230.25,0.22,0.03155,8e-05,1.42609]
[1776910394372,46.7,78220.98,0.22,0.03087,7e-05,1.40017]
[1776910395380,46.7,78214.98,0.22,0.03043,7e-05,1.38369]
[1776910397696,46.71,78221.62,0.22,0.03094,7e-05,1.40288]
[1776910398628,46.71,78231.57,0.22,0.03169,8e-05,1.43133]
[1776910400417,46.72,78237.41,0.22,0.03215,8e-05,1.44856]
[1776910405450,46.73,78235.62,0.22,0.03204,8e-05,1.44447]
[1776910408471,46.73,78239.62,0.22,0.03237,8e-05,1.45658]
[1776910411492,46.74,78238.12,0.22,0.03207,8e-05,1.44355]
[1776910413507,46.74,78231.88,0.22,0.03161,8e-05,1.42615]
[1776910414513,46.74,78226.4,0.22,0.0312,7e-05,1.41088]
[1776910415520,46.75,78220.79,0.22,0.03079,7e-05,1.39538]
[1776910417535,46.75,78215.6,0.22,0.03043,7e-05,1.3815]
[1776910422570,46.77,78217.48,0.22,0.0306,7e-05,1.38828]
[1776910427605,46.78,78218.53,0.22,0.03072,7e-05,1.39269]
[1776910431633,46.79,78223.16,0.22,0.0311,7e-05,1.40682]
[1776910436668,46.78,78222.74,0.22,0.03104,7e-05,1.40484]
[1776910441704,46.78,78222.78,0.22,0.03103,7e-05,1.40415]
[1776910446738,46.77,78222.49,0.22,0.03098,7e-05,1.40254]
[1776910448751,46.77,78217.52,0.22,0.03061,7e-05,1.38833]
[1776910453790,46.76,78217.43,0.22,0.03058,7e-05,1.38741]
[1776910456812,46.75,78224.76,0.22,0.03111,7e-05,1.40752]
[1776910458123,46.76,78220.06,0.22,0.03078,7e-05,1.39482]
[1776910458926,46.76,78215.7,0.22,0.03046,7e-05,1.38267]
[1776910460837,46.76,78205.62,0.22,0.02974,7e-05,1.35537]
[1776910461845,46.77,78201.52,0.22,0.02945,7e-05,1.34445]
[1776910466878,46.76,78201.19,0.22,0.02942,7e-05,1.3433]
[1776910471914,46.77,78202.49,0.22,0.02935,7e-05,1.3388]
[1776910472922,46.78,78197.75,0.22,0.02902,7e-05,1.32628]
[1776910476949,46.79,78191.41,0.22,0.02862,7e-05,1.31066]
[1776910478265,46.8,78186.48,0.22,0.02829,7e-05,1.29828]
[1776910483998,46.82,78189.13,0.22,0.02853,7e-05,1.30731]
[1776910489033,46.82,78187.84,0.22,0.02845,7e-05,1.30407]
[1776910491074,46.82,78188.25,0.22,0.02847,7e-05,1.30519]
[1776910491128,46.82,78188.25,0.22,0.02847,7e-05,1.30519]
[1776910491139,46.82,78174.99,0.22,0.02757,7e-05,1.27018]
[1776910493393,46.82,78170.32,0.22,0.02726,7e-05,1.25825]
[1776910495402,46.82,78161.12,0.22,0.02665,7e-05,1.23478]
[1776910501127,46.84,78161.04,0.22,0.0267,7e-05,1.23643]
[1776910502825,46.84,78161.04,0.22,0.0267,7e-05,1.23643]
[1776910502132,46.85,78150.41,0.22,0.02602,6e-05,1.20992]
[1776910503484,46.86,78123.07,0.22,0.02433,6e-05,1.14351]
[1776910505760,46.87,78107.4,0.22,0.02342,6e-05,1.1072]
[1776910508305,46.88,78109.43,0.22,0.02357,6e-05,1.11313]
[1776910516235,46.94,78107.86,0.22,0.0236,6e-05,1.11449]
[1776910518554,46.95,78082.72,0.22,0.02218,6e-05,1.05721]
[1776910521356,46.96,78082.71,0.22,0.02219,6e-05,1.05773]
[1776910521456,46.97,78091.49,0.22,0.02272,6e-05,1.07898]
[1776910522987,46.97,78091.49,0.22,0.02273,6e-05,1.07953]
[1776910525002,46.98,78088.19,0.22,0.02256,6e-05,1.07248]
[1776910525736,46.98,78088.19,0.22,0.02256,6e-05,1.07248]
[1776910525815,46.99,78096.13,0.22,0.02304,6e-05,1.09197]
[1776910527486,46.99,78096.13,0.22,0.02304,6e-05,1.09197]
[1776910527534,47.0,78094.78,0.22,0.02299,6e-05,1.08981]
[1776910528080,47.0,78094.78,0.22,0.02299,6e-05,1.08981]
[1776910528369,47.0,78094.78,0.22,0.02299,6e-05,1.08981]
[1776910528426,47.01,78099.08,0.22,0.02325,6e-05,1.10041]
[1776910529140,47.01,78099.08,0.22,0.02325,6e-05,1.10041]
[1776910529329,47.01,78099.08,0.22,0.02325,6e-05,1.10041]
[1776910532351,47.03,78097.41,0.22,0.02304,6e-05,1.09024]
[1776910536380,47.05,78092.63,0.22,0.02282,6e-05,1.08137]
[1776910540841,47.07,78093.03,0.22,0.02288,6e-05,1.08396]
[1776910541414,47.08,78094.97,0.22,0.02302,6e-05,1.08957]
[1776910542347,47.08,78094.97,0.22,0.02302,6e-05,1.08957]
[1776910542449,47.09,78099.44,0.22,0.0233,6e-05,1.10056]
[1776910546589,47.1,78099.64,0.22,0.02335,6e-05,1.1027]
[1776910546678,47.12,78098.58,0.22,0.02332,6e-05,1.10133]
[1776910548759,47.13,78107.11,0.22,0.02385,6e-05,1.12257]
[1776910554419,47.15,78107.04,0.22,0.0239,6e-05,1.12439]
[1776910554800,47.15,78107.04,0.22,0.0239,6e-05,1.12439]
[1776910554808,47.15,78114.89,0.22,0.02438,6e-05,1.14351]
[1776910555347,47.15,78114.89,0.22,0.02438,6e-05,1.14351]
[1776910555513,47.15,78115.04,0.22,0.02439,6e-05,1.14387]
[1776910557026,47.16,78117.87,0.22,0.02457,6e-05,1.15102]
[1776910557529,47.16,78132.02,0.22,0.02546,6e-05,1.18623]
[1776910558453,47.16,78132.02,0.22,0.02546,6e-05,1.18623]
[1776910558608,47.17,78135.38,0.22,0.02568,6e-05,1.19481]
[1776910560749,47.17,78146.51,0.22,0.02641,6e-05,1.22317]
[1776910561191,47.17,78146.51,0.22,0.02641,6e-05,1.22317]
[1776910562207,47.17,78146.51,0.22,0.02641,6e-05,1.22317]
[1776910562570,47.17,78156.88,0.22,0.0271,7e-05,1.24999]
[1776910563574,47.18,78168.83,0.22,0.0279,7e-05,1.28109]
[1776910564658,47.18,78164.27,0.22,0.02759,7e-05,1.2693]
[1776910566621,47.18,78174.38,0.22,0.02829,7e-05,1.29595]
[1776910567252,47.18,78174.38,0.22,0.02829,7e-05,1.29595]
[1776910567670,47.18,78175.19,0.22,0.02834,7e-05,1.29814]
[1776910572537,47.18,78173.75,0.22,0.02825,7e-05,1.29456]
[1776910572642,47.18,78174.26,0.22,0.02829,7e-05,1.29596]
[1776910573649,47.18,78178.94,0.22,0.02861,7e-05,1.30839]
[1776910574657,47.18,78184.47,0.22,0.029,7e-05,1.32316]
[1776910579691,47.18,78186.55,0.22,0.02914,7e-05,1.32872]
[1776910580758,47.18,78186.55,0.22,0.02914,7e-05,1.32872]
[1776910580848,47.18,78180.3,0.22,0.02871,7e-05,1.31203]
[1776910582066,47.18,78180.3,0.22,0.02871,7e-05,1.31203]
[1776910582712,47.18,78182.8,0.22,0.02888,7e-05,1.31871]
[1776910584726,47.18,78188.51,0.22,0.02928,7e-05,1.33404]
[1776910587748,47.18,78183.74,0.22,0.02895,7e-05,1.32124]
[1776910588741,47.18,78183.74,0.22,0.02895,7e-05,1.32124]
[1776910588834,47.18,78170.26,0.22,0.02802,7e-05,1.28559]
[1776910594022,47.19,78169.92,0.22,0.02782,7e-05,1.27632]
[1776910596811,47.19,78161.44,0.22,0.02726,7e-05,1.25461]
[1776910600362,47.19,78161.72,0.22,0.02729,7e-05,1.2557]
[1776910600841,47.19,78162.48,0.22,0.02734,7e-05,1.25779]
[1776910605897,47.2,78174.64,0.22,0.02819,7e-05,1.29051]
[1776910610911,47.21,78174.22,0.22,0.02819,7e-05,1.29019]
[1776910615946,47.22,78171.48,0.22,0.02801,7e-05,1.28339]
[1776910620986,47.22,78175.78,0.22,0.02831,7e-05,1.29508]
[1776910623002,47.22,78190.3,0.22,0.02933,7e-05,1.33386]
[1776910626566,47.22,78186.86,0.22,0.02909,7e-05,1.32462]
[1776910626606,47.22,78173.33,0.22,0.02815,7e-05,1.28882]
[1776910627565,47.22,78173.33,0.22,0.02815,7e-05,1.28882]
[1776910627580,47.22,78174.0,0.22,0.0282,7e-05,1.29065]
[1776910633072,47.23,78177.64,0.22,0.02846,7e-05,1.30055]
[1776910634078,47.23,78188.98,0.22,0.02925,7e-05,1.33081]
[1776910639399,47.23,78185.29,0.22,0.02899,7e-05,1.32089]
[1776910645154,47.23,78184.95,0.22,0.02897,7e-05,1.32002]
[1776910647169,47.23,78189.53,0.22,0.02929,7e-05,1.33232]
[1776910651202,47.23,78199.51,0.22,0.02981,7e-05,1.35027]
[1776910652206,47.23,78205.22,0.22,0.03022,7e-05,1.3658]
[1776910653213,47.23,78210.72,0.22,0.03062,7e-05,1.38084]
[1776910656238,47.23,78205.01,0.22,0.03021,7e-05,1.3653]
[1776910658248,47.23,78196.73,0.22,0.02963,7e-05,1.34346]
[1776910663283,47.24,78201.63,0.22,0.03002,7e-05,1.3579]
[1776910668317,47.26,78206.28,0.22,0.03039,7e-05,1.37206]
[1776910671338,47.27,78201.18,0.22,0.03005,7e-05,1.35919]
[1776910673353,47.28,78196.7,0.22,0.02975,7e-05,1.34767]
[1776910674359,47.28,78182.85,0.22,0.02877,7e-05,1.31049]
[1776910675903,47.28,78170.88,0.22,0.02795,7e-05,1.27909]
[1776910677020,47.28,78170.88,0.22,0.02795,7e-05,1.27909]
[1776910677381,47.28,78172.05,0.22,0.02803,7e-05,1.28225]
[1776910679684,47.28,78164.93,0.22,0.02755,7e-05,1.26405]
[1776910682528,47.28,78165.74,0.22,0.02761,7e-05,1.26627]
[1776910682630,47.28,78166.77,0.22,0.02768,7e-05,1.26907]
[1776910686174,47.29,78163.32,0.22,0.02746,7e-05,1.26051]
[1776910686737,47.29,78163.32,0.22,0.02746,7e-05,1.26051]
[1776910686833,47.29,78159.65,0.22,0.02722,7e-05,1.25132]
[1776910687064,47.29,78159.65,0.22,0.02722,7e-05,1.25132]
[1776910687458,47.29,78159.65,0.22,0.02722,7e-05,1.25132]
[1776910688465,47.29,78155.09,0.22,0.02693,7e-05,1.23978]
[1776910692489,47.3,78165.81,0.22,0.02766,7e-05,1.26799]
[1776910695024,47.3,78189.83,0.22,0.02933,7e-05,1.33171]
[1776910696517,47.3,78194.17,0.22,0.02964,7e-05,1.34378]
[1776910697524,47.31,78200.4,0.22,0.0301,7e-05,1.36105]
[1776910699824,47.32,78193.16,0.22,0.02961,7e-05,1.34235]
[1776910701552,47.32,78186.69,0.22,0.02915,7e-05,1.32495]
[1776910705579,47.33,78191.89,0.22,0.02954,7e-05,1.33969]
[1776910710621,47.35,78195.28,0.22,0.02983,7e-05,1.35097]
[1776910712635,47.35,78202.75,0.22,0.0302,7e-05,1.36286]
[1776910717670,47.37,78199.38,0.22,0.03,7e-05,1.35527]
[1776910719977,47.37,78188.32,0.22,0.02921,7e-05,1.32538]
[1776910721700,47.37,78181.74,0.22,0.02875,7e-05,1.30786]
[1776910726734,47.37,78179.15,0.22,0.02858,7e-05,1.30128]
[1776910728748,47.37,78183.66,0.22,0.02889,7e-05,1.31335]
[1776910730047,47.37,78179.33,0.22,0.02859,7e-05,1.30192]
[1776910735802,47.38,78181.08,0.22,0.02872,7e-05,1.30689]
[1776910739930,47.38,78187.53,0.22,0.02918,7e-05,1.32427]
[1776910741841,47.38,78192.38,0.22,0.02953,7e-05,1.33735]
[1776910742847,47.38,78202.05,0.22,0.03022,7e-05,1.36358]
[1776910747884,47.39,78206.65,0.22,0.03059,7e-05,1.37741]
[1776910752919,47.39,78208.82,0.22,0.03075,7e-05,1.38342]
[1776910757953,47.45,78207.11,0.22,0.0308,7e-05,1.38533]
[1776910760975,47.49,78214.19,0.22,0.03142,7e-05,1.40833]
[1776910761982,47.49,78221.93,0.22,0.03201,8e-05,1.43027]
[1776910765003,47.5,78211.35,0.22,0.03123,7e-05,1.40141]
[1776910766940,47.5,78209.93,0.22,0.03113,7e-05,1.39778]
[1776910767037,47.5,78199.55,0.22,0.03038,7e-05,1.36953]
[1776910767702,47.5,78199.55,0.22,0.03038,7e-05,1.36953]
[1776910768025,47.5,78199.55,0.22,0.03038,7e-05,1.36943]
[1776910768480,47.5,78199.55,0.22,0.03038,7e-05,1.36943]
[1776910769030,47.5,78199.65,0.22,0.03038,7e-05,1.36965]
[1776910774066,47.5,78197.27,0.22,0.03001,7e-05,1.35381]
[1776910774337,47.5,78197.27,0.22,0.03001,7e-05,1.35381]
[1776910775073,47.5,78196.48,0.22,0.02996,7e-05,1.35165]
[1776910775256,47.5,78196.48,0.22,0.02996,7e-05,1.35165]
[1776910776080,47.5,78196.29,0.22,0.02994,7e-05,1.35111]
[1776910776913,47.5,78196.29,0.22,0.02994,7e-05,1.35111]
[1776910777087,47.5,78198.67,0.22,0.03011,7e-05,1.35755]
[1776910780291,47.5,78198.09,0.22,0.03007,7e-05,1.3559]
[1776910781115,47.5,78197.5,0.22,0.03003,7e-05,1.35428]
[1776910786151,47.5,78197.44,0.22,0.03002,7e-05,1.35404]
[1776910791185,47.5,78199.04,0.22,0.03014,7e-05,1.3587]
[1776910793199,47.51,78203.97,0.22,0.03052,7e-05,1.37295]
[1776910794206,47.51,78210.58,0.22,0.03102,7e-05,1.39151]
[1776910795997,47.51,78210.58,0.22,0.03102,7e-05,1.39151]
[1776910796060,47.51,78214.46,0.22,0.03132,7e-05,1.40262]
[1776910796528,47.51,78214.46,0.22,0.03132,7e-05,1.40262]
[1776910797010,47.51,78214.46,0.22,0.03132,7e-05,1.40262]
[1776910797044,47.55,78159.82,0.22,0.02756,7e-05,1.26042]
[1776910798050,47.55,78159.82,0.22,0.02756,7e-05,1.26042]
[1776910798077,47.55,78134.84,0.22,0.02592,6e-05,1.19733]
[1776910799243,47.56,78120.37,0.22,0.02502,6e-05,1.16209]
[1776910800253,47.56,78120.37,0.22,0.02502,6e-05,1.16209]
[1776910800290,47.56,78111.46,0.22,0.02448,6e-05,1.14094]
[1776910801270,47.56,78111.46,0.22,0.02448,6e-05,1.14094]
[1776910801826,47.56,78111.46,0.22,0.02448,6e-05,1.14094]
[1776910804630,47.57,78111.27,0.22,0.0245,6e-05,1.14148]
[1776910804951,47.58,78112.85,0.22,0.02461,6e-05,1.14595]
[1776910805332,47.58,78112.85,0.22,0.02461,6e-05,1.14595]
[1776910805795,47.58,78112.85,0.22,0.02461,6e-05,1.14595]
[1776910806096,47.58,78122.5,0.22,0.02521,6e-05,1.1696]
[1776910806957,47.59,78128.18,0.22,0.02558,6e-05,1.18379]
[1776910807444,47.59,78141.21,0.22,0.02641,6e-05,1.21612]
[1776910809313,47.59,78152.68,0.22,0.02718,7e-05,1.24591]
[1776910813768,47.62,78148.49,0.22,0.02698,7e-05,1.23816]
[1776910818377,47.65,78156.27,0.22,0.02756,7e-05,1.26035]
[1776910820685,47.66,78149.91,0.22,0.02716,7e-05,1.2452]
[1776910826434,47.69,78157.77,0.22,0.02778,7e-05,1.2688]
[1776910828007,47.7,78163.99,0.22,0.02821,7e-05,1.28545]
[1776910829593,47.71,78171.99,0.22,0.02879,7e-05,1.30743]
[1776910832478,47.72,78169.53,0.22,0.02848,7e-05,1.29351]
[1776910833485,47.73,78165.27,0.22,0.0282,7e-05,1.28287]
[1776910838519,47.75,78168.71,0.22,0.0285,7e-05,1.29428]
[1776910843554,47.82,78159.73,0.22,0.02805,7e-05,1.27732]
[1776910845568,47.92,78165.32,0.22,0.02869,7e-05,1.30148]
[1776910850905,47.94,78164.7,0.22,0.02872,7e-05,1.30253]
[1776910854636,47.96,78169.09,0.22,0.02906,7e-05,1.31538]
[1776910859671,48.08,78170.05,0.22,0.02946,7e-05,1.33057]
[1776910862720,48.1,78162.03,0.22,0.02893,7e-05,1.31058]
[1776910863708,48.1,78168.48,0.22,0.02939,7e-05,1.32797]
[1776910864715,48.14,78174.31,0.22,0.0299,7e-05,1.34729]
[1776910868750,48.27,78169.79,0.22,0.02994,7e-05,1.34871]
[1776910872788,48.34,78186.03,0.22,0.0313,7e-05,1.39938]
[1776910873898,48.34,78186.03,0.22,0.0313,7e-05,1.39938]
[1776910876801,48.35,78199.9,0.22,0.03236,8e-05,1.43856]
[1776910879821,48.35,78195.57,0.22,0.03204,7e-05,1.42689]
[1776910881120,48.36,78186.76,0.22,0.0314,7e-05,1.40302]
[1776910881551,48.36,78186.76,0.22,0.0314,7e-05,1.40302]
[1776910885843,48.37,78187.39,0.22,0.03146,7e-05,1.40547]
[1776910888152,48.37,78190.24,0.22,0.03169,7e-05,1.41379]
[1776910891189,48.38,78182.99,0.22,0.03099,7e-05,1.38594]
[1776910894203,48.42,78194.03,0.22,0.0319,7e-05,1.41956]
[1776910894580,48.42,78194.03,0.22,0.0319,7e-05,1.41956]
[1776910894676,48.42,78194.03,0.22,0.0319,7e-05,1.41956]
[1776910896943,48.42,78200.12,0.22,0.03238,8e-05,1.43717]
[1776910897897,48.42,78200.12,0.22,0.03238,8e-05,1.43717]
[1776910902985,48.45,78198.51,0.22,0.03234,8e-05,1.43579]
[1776910903384,48.45,78198.51,0.22,0.03234,8e-05,1.43579]
[1776910908020,48.46,78192.06,0.22,0.03189,7e-05,1.41902]
[1776910911041,48.47,78183.54,0.22,0.03128,7e-05,1.39642]
[1776910916075,48.49,78184.08,0.22,0.03136,7e-05,1.39933]
[1776910918089,48.49,78190.78,0.22,0.03187,7e-05,1.41821]
[1776910919099,48.49,78184.32,0.22,0.03139,7e-05,1.40075]
[1776910922118,48.5,78173.81,0.22,0.03065,7e-05,1.3731]
[1776910924132,48.51,78167.58,0.22,0.03022,7e-05,1.35705]
[1776910928160,48.52,78174.22,0.22,0.03074,7e-05,1.37621]
[1776910931181,48.53,78151.81,0.22,0.02918,7e-05,1.31768]
[1776910935211,48.55,78146.26,0.22,0.02884,7e-05,1.30484]
[1776910936216,48.55,78151.94,0.22,0.02924,7e-05,1.32002]
[1776910937223,48.56,78159.39,0.22,0.02977,7e-05,1.33998]
[1776910942259,48.57,78160.31,0.22,0.02988,7e-05,1.34414]
[1776910943270,48.58,78166.01,0.22,0.03029,7e-05,1.35962]
[1776910944272,48.58,78181.62,0.22,0.03143,7e-05,1.40202]
[1776910945279,48.58,78188.87,0.22,0.03197,7e-05,1.42213]
[1776910950314,48.59,78186.96,0.22,0.03186,7e-05,1.41788]
[1776910951628,48.59,78194.45,0.22,0.03222,8e-05,1.42934]
[1776910957364,48.6,78193.13,0.22,0.03215,7e-05,1.42675]
[1776910959377,48.61,78186.03,0.22,0.03164,7e-05,1.40762]
[1776910964242,48.62,78166.49,0.22,0.03025,7e-05,1.35603]
[1776910965422,48.62,78158.31,0.22,0.02968,7e-05,1.33468]
[1776910970459,48.64,78160.11,0.22,0.02985,7e-05,1.34111]
[1776910975493,48.66,78161.24,0.22,0.02998,7e-05,1.34575]
[1776910979521,48.67,78156.4,0.22,0.02967,7e-05,1.33426]
[1776910980592,48.67,78148.07,0.22,0.0291,7e-05,1.31283]
[1776910985566,48.76,78139.13,0.22,0.02872,7e-05,1.29827]
[1776910989592,48.78,78132.31,0.22,0.0283,7e-05,1.2824]
[1776910994154,48.8,78127.78,0.22,0.02805,7e-05,1.27298]
[1776910995635,48.8,78118.55,0.22,0.02745,7e-05,1.25016]
[1776910998211,48.9,78123.08,0.22,0.028,7e-05,1.27105]
[1776911003691,49.01,78125.65,0.22,0.02844,7e-05,1.2876]
[1776911004698,49.01,78130.46,0.22,0.02877,7e-05,1.30029]
[1776911005704,49.02,78124.31,0.22,0.02837,7e-05,1.28498]
[1776911006711,49.02,78110.29,0.22,0.02745,7e-05,1.25011]
[1776911012159,49.13,78111.53,0.22,0.0278,7e-05,1.26333]
[1776911013512,49.22,78113.96,0.22,0.028,7e-05,1.26905]
[1776911013761,49.22,78115.38,0.22,0.02811,7e-05,1.27302]
[1776911014541,49.22,78115.38,0.22,0.02811,7e-05,1.27302]
[1776911014770,49.23,78114.58,0.22,0.02807,7e-05,1.27143]
[1776911015776,49.23,78106.49,0.22,0.02754,7e-05,1.25162]
[1776911016783,49.28,78097.21,0.22,0.02706,6e-05,1.23311]
[1776911020812,49.47,78102.56,0.22,0.02789,7e-05,1.26479]
[1776911022126,49.56,78109.6,0.22,0.02857,7e-05,1.29053]
[1776911024838,49.6,78104.63,0.22,0.02836,7e-05,1.28227]
[1776911027860,49.73,78100.12,0.22,0.02837,7e-05,1.28263]
[1776911032196,49.89,78110.46,0.22,0.02947,7e-05,1.32416]
[1776911034908,49.9,78104.63,0.22,0.0291,7e-05,1.30996]
[1776911036923,49.9,78112.92,0.22,0.02968,7e-05,1.33177]
[1776911039949,49.91,78118.51,0.22,0.03008,7e-05,1.34706]
[1776911040957,49.92,78129.34,0.22,0.03085,7e-05,1.37555]
[1776911042268,49.92,78117.7,0.22,0.03006,7e-05,1.34599]
[1776911043976,49.92,78111.67,0.22,0.02964,7e-05,1.33047]
[1776911046363,49.93,78107.12,0.22,0.02936,7e-05,1.31976]
[1776911052336,49.95,78108.39,0.22,0.02949,7e-05,1.3249]
[1776911058082,49.97,78115.26,0.22,0.03001,7e-05,1.34441]
[1776911059083,49.98,78120.21,0.22,0.03037,7e-05,1.35751]
[1776911064118,49.99,78124.12,0.22,0.03067,7e-05,1.36898]
[1776911069155,50.0,78125.02,0.22,0.03077,7e-05,1.37256]
[1776911072174,50.01,78120.4,0.22,0.03027,7e-05,1.35206]
[1776911073181,50.01,78115.34,0.22,0.02993,7e-05,1.33927]
[1776911077209,50.02,78124.54,0.22,0.0306,7e-05,1.36424]
[1776911082246,50.04,78126.84,0.22,0.0308,7e-05,1.37148]
[1776911085269,50.05,78109.53,0.22,0.02962,7e-05,1.32778]
[1776911086275,50.05,78098.0,0.22,0.02885,7e-05,1.29856]
[1776911089295,50.06,78092.59,0.22,0.02851,7e-05,1.28608]
[1776911092323,50.08,78085.51,0.22,0.02809,7e-05,1.27001]
[1776911096360,50.09,78090.15,0.22,0.02843,7e-05,1.28275]
[1776911099389,50.11,78083.88,0.22,0.02806,7e-05,1.26874]
[1776911102387,50.12,78096.4,0.22,0.02891,7e-05,1.30108]
[1776911105421,50.13,78074.06,0.22,0.02747,6e-05,1.24648]
[1776911106426,50.13,78060.7,0.22,0.02664,6e-05,1.21465]
[1776911107431,50.14,78055.44,0.22,0.02632,6e-05,1.20259]
[1776911110473,50.15,78050.56,0.22,0.02606,6e-05,1.19253]
[1776911111479,50.16,78015.88,0.22,0.02404,6e-05,1.11379]
[1776911112486,50.16,78008.92,0.22,0.02364,6e-05,1.09826]
[1776911113496,50.17,78013.89,0.22,0.02394,6e-05,1.10986]
[1776911114498,50.18,78029.83,0.22,0.02487,6e-05,1.14646]
[1776911115507,50.18,78034.67,0.22,0.02517,6e-05,1.15812]
[1776911118268,50.19,78040.44,0.22,0.02555,6e-05,1.17256]
[1776911118731,50.19,78009.15,0.22,0.02372,6e-05,1.10137]
[1776911120543,50.22,78000.45,0.22,0.02329,6e-05,1.08422]
[1776911125577,50.25,78005.9,0.22,0.02366,6e-05,1.09883]
[1776911127440,50.25,78005.9,0.22,0.02366,6e-05,1.09883]
[1776911127592,50.26,78009.99,0.22,0.02392,6e-05,1.10897]
[1776911130353,50.27,78001.56,0.22,0.02347,6e-05,1.09131]
[1776911131646,50.27,78001.56,0.22,0.02347,6e-05,1.09131]
[1776911131656,50.28,77991.08,0.22,0.02275,5e-05,1.06142]
[1776911137738,50.31,77994.67,0.22,0.02301,6e-05,1.07176]
[1776911137765,50.32,77998.59,0.22,0.02324,6e-05,1.08082]
[1776911139386,50.32,77998.59,0.22,0.02324,6e-05,1.08082]
[1776911139468,50.33,77997.95,0.22,0.02322,6e-05,1.07994]
[1776911140177,50.33,77997.95,0.22,0.02322,6e-05,1.07994]
[1776911140280,50.33,77997.63,0.22,0.02321,6e-05,1.07975]
[1776911140821,50.33,77997.63,0.22,0.02321,6e-05,1.07975]
[1776911140881,50.34,78006.26,0.22,0.02371,6e-05,1.09926]
[1776911143104,50.34,78006.26,0.22,0.02372,6e-05,1.09978]
[1776911143111,50.35,78012.99,0.22,0.02412,6e-05,1.11529]
[1776911144815,50.36,78010.56,0.22,0.02399,6e-05,1.11038]
[1776911144915,50.36,78014.16,0.22,0.02421,6e-05,1.11896]
[1776911148049,50.38,78027.98,0.22,0.02506,6e-05,1.15188]
[1776911150755,50.4,78042.98,0.22,0.026,6e-05,1.18824]
[1776911151762,50.4,78048.42,0.22,0.02635,6e-05,1.20155]
[1776911154783,50.42,78053.23,0.22,0.02668,6e-05,1.21443]
[1776911156797,50.43,78060.48,0.22,0.02716,6e-05,1.23271]
[1776911158810,50.44,78067.43,0.22,0.02763,6e-05,1.25041]
[1776911159819,50.44,78073.29,0.22,0.02802,6e-05,1.26512]
[1776911160837,50.45,78086.71,0.22,0.02891,7e-05,1.29868]
[1776911162227,50.45,78106.07,0.22,0.03023,7e-05,1.34802]
[1776911163206,50.45,78110.74,0.22,0.03056,7e-05,1.36032]
[1776911164862,50.46,78100.56,0.22,0.02987,7e-05,1.33477]
[1776911165869,50.46,78092.96,0.22,0.02936,7e-05,1.31584]
[1776911168909,50.47,78099.95,0.22,0.02986,7e-05,1.33451]
[1776911173944,50.49,78099.97,0.22,0.0299,7e-05,1.33606]
[1776911176711,50.49,78099.6,0.22,0.02989,7e-05,1.33541]
[1776911177005,50.53,78063.83,0.22,0.02761,6e-05,1.2498]
[1776911177957,50.53,78063.83,0.22,0.02761,6e-05,1.2498]
[1776911178009,50.53,78062.77,0.22,0.02755,6e-05,1.24723]
[1776911181040,50.54,78058.21,0.22,0.02729,6e-05,1.23754]
[1776911183124,50.55,78059.35,0.22,0.02738,6e-05,1.24074]
[1776911183354,50.56,78065.54,0.22,0.02779,6e-05,1.25661]
[1776911183754,50.56,78065.54,0.22,0.02779,6e-05,1.25661]
[1776911184059,50.56,78065.54,0.22,0.02779,6e-05,1.25661]
[1776911186073,50.57,78070.64,0.22,0.02814,6e-05,1.26991]
[1776911188087,50.57,78075.36,0.22,0.02847,7e-05,1.28231]
[1776911191108,50.59,78070.73,0.22,0.02802,6e-05,1.26318]
[1776911195135,50.6,78066.39,0.22,0.02778,6e-05,1.25418]
[1776911200171,50.63,78064.62,0.22,0.02772,6e-05,1.25197]
[1776911205228,50.65,78064.36,0.22,0.02775,6e-05,1.25321]
[1776911207526,50.66,78059.86,0.22,0.0275,6e-05,1.24342]
[1776911209592,50.66,78067.87,0.22,0.02801,6e-05,1.26289]
[1776911215291,50.66,78066.35,0.22,0.02791,6e-05,1.25919]
[1776911218313,50.66,78061.28,0.22,0.0276,6e-05,1.24724]
[1776911222344,50.68,78056.28,0.22,0.02732,6e-05,1.23661]
[1776911223111,50.68,78056.28,0.22,0.02732,6e-05,1.23661]
[1776911223638,50.68,78053.23,0.22,0.02713,6e-05,1.22968]
[1776911225365,50.69,78049.05,0.22,0.02688,6e-05,1.22014]
[1776911230607,50.7,78049.0,0.22,0.02691,6e-05,1.22098]
[1776911230611,50.7,78050.06,0.22,0.02698,6e-05,1.22391]
[1776911232414,50.71,78055.26,0.22,0.02733,6e-05,1.23716]
[1776911234428,50.72,78065.16,0.22,0.02798,6e-05,1.26187]
[1776911239464,50.74,78067.02,0.22,0.02815,6e-05,1.26811]
[1776911244499,50.76,78070.39,0.22,0.02841,7e-05,1.27803]
[1776911249534,50.78,78068.8,0.22,0.02835,7e-05,1.27571]
[1776911256583,50.8,78064.58,0.22,0.02795,6e-05,1.25872]
[1776911261618,50.82,78063.84,0.22,0.02795,6e-05,1.25861]
[1776911263146,50.82,78064.08,0.22,0.02797,6e-05,1.25953]
[1776911263633,50.83,78059.64,0.22,0.0277,6e-05,1.24911]
[1776911263959,50.83,78059.64,0.22,0.0277,6e-05,1.24911]
[1776911264641,50.83,78056.69,0.22,0.02752,6e-05,1.24234]
[1776911265548,50.83,78056.69,0.22,0.02752,6e-05,1.24234]
[1776911265646,50.83,78054.55,0.22,0.02739,6e-05,1.23756]
[1776911266367,50.83,78054.55,0.22,0.02739,6e-05,1.23756]
[1776911266654,50.84,78054.7,0.22,0.02741,6e-05,1.23829]
[1776911271688,50.86,78059.43,0.22,0.02776,6e-05,1.2515]
[1776911273166,50.86,78060.99,0.22,0.02787,6e-05,1.25563]
[1776911273702,50.86,78061.32,0.22,0.0279,6e-05,1.25677]
[1776911278739,50.88,78058.66,0.22,0.02778,6e-05,1.25206]
[1776911279745,50.89,78051.86,0.22,0.02735,6e-05,1.23604]
[1776911282607,50.89,78051.29,0.22,0.02733,6e-05,1.23509]
[1776911282765,50.89,78050.6,0.22,0.02728,6e-05,1.23347]
[1776911287802,50.92,78051.41,0.22,0.02739,6e-05,1.23755]
[1776911292837,50.94,78057.83,0.22,0.02786,6e-05,1.25517]
[1776911297872,50.96,78067.03,0.22,0.02851,7e-05,1.27956]
[1776911302928,50.98,78070.53,0.22,0.02878,7e-05,1.2899]
[1776911307942,51.0,78066.87,0.22,0.02859,7e-05,1.28262]
[1776911308948,51.0,78062.34,0.22,0.0283,6e-05,1.27189]
[1776911312977,51.02,78061.1,0.22,0.02808,6e-05,1.26145]
[1776911316593,51.03,78060.36,0.22,0.02805,6e-05,1.26043]
[1776911316687,51.04,78054.42,0.22,0.02769,6e-05,1.24688]
[1776911317395,51.04,78054.42,0.22,0.02769,6e-05,1.24688]
[1776911317433,51.04,78052.09,0.22,0.02755,6e-05,1.24171]
[1776911318115,51.04,78052.09,0.22,0.02755,6e-05,1.24171]
[1776911318116,51.04,78052.26,0.22,0.02756,6e-05,1.24212]
[1776911320705,51.06,78041.2,0.22,0.0269,6e-05,1.21706]
[1776911321023,51.06,78041.2,0.22,0.0269,6e-05,1.21706]
[1776911322274,51.06,78013.27,0.22,0.02522,6e-05,1.15282]
[1776911325206,51.07,78013.27,0.22,0.02524,6e-05,1.15335]
[1776911329094,51.09,78006.64,0.22,0.0249,6e-05,1.14043]
[1776911331108,51.1,78014.13,0.22,0.02537,6e-05,1.15843]
[1776911334417,51.12,78018.61,0.22,0.02568,6e-05,1.17041]
[1776911337150,51.14,78026.14,0.22,0.02616,6e-05,1.18883]
[1776911342190,51.16,78031.51,0.22,0.02654,6e-05,1.2031]
[1776911344486,51.16,78037.44,0.22,0.02692,6e-05,1.21767]
[1776911345540,51.16,78037.44,0.22,0.02692,6e-05,1.21767]
[1776911345601,51.16,78047.39,0.22,0.02754,6e-05,1.24131]
[1776911347224,51.17,78056.66,0.22,0.02816,6e-05,1.26452]
[1776911351396,51.19,78051.1,0.22,0.02785,6e-05,1.25301]
[1776911356286,51.21,78055.6,0.22,0.02818,6e-05,1.26545]
[1776911359307,51.22,78051.4,0.22,0.02795,6e-05,1.25643]
[1776911363134,51.24,78050.24,0.22,0.0279,6e-05,1.2548]
[1776911363392,51.24,78050.24,0.22,0.0279,6e-05,1.2548]
[1776911363406,51.25,78040.44,0.22,0.0273,6e-05,1.23214]
[1776911365027,51.25,78036.4,0.22,0.02706,6e-05,1.22299]
[1776911365380,51.25,78036.4,0.22,0.02706,6e-05,1.22299]
[1776911372400,51.28,78040.8,0.22,0.02722,6e-05,1.22727]
[1776911377436,51.31,78042.62,0.22,0.02741,6e-05,1.23418]
[1776911382470,51.33,78042.6,0.22,0.02746,6e-05,1.23627]
[1776911387505,51.36,78042.13,0.22,0.02749,6e-05,1.23725]
[1776911392540,51.38,78041.12,0.22,0.02748,6e-05,1.23698]
[1776911397575,51.4,78040.44,0.22,0.0275,6e-05,1.23749]
[1776911402609,51.43,78049.9,0.22,0.02815,6e-05,1.26226]
[1776911403617,51.43,78041.21,0.22,0.02761,6e-05,1.24181]
[1776911405631,51.44,78055.33,0.22,0.02854,6e-05,1.27664]
[1776911406638,51.44,78061.59,0.22,0.02895,7e-05,1.29228]
[1776911409659,51.46,78056.65,0.22,0.02866,7e-05,1.28122]
[1776911412681,51.47,78045.98,0.22,0.028,6e-05,1.25649]
[1776911413688,51.47,78040.44,0.22,0.02766,6e-05,1.24362]
[1776911414697,51.48,78045.03,0.22,0.02796,6e-05,1.25501]
[1776911419734,51.49,78042.05,0.22,0.0278,6e-05,1.24903]
[1776911424765,51.5,78046.42,0.22,0.02811,6e-05,1.26072]
[1776911429800,51.52,78049.86,0.22,0.02838,6e-05,1.27087]
[1776911431814,51.53,78047.23,0.22,0.02805,6e-05,1.25632]
[1776911434837,51.54,78039.0,0.22,0.02754,6e-05,1.23739]
[1776911435704,51.54,78039.0,0.22,0.02754,6e-05,1.23739]
[1776911435844,51.54,78040.02,0.22,0.02761,6e-05,1.23984]
[1776911436760,51.54,78040.02,0.22,0.02761,6e-05,1.23984]
[1776911436860,51.54,78029.05,0.22,0.02692,6e-05,1.21397]
[1776911440877,51.54,78024.51,0.22,0.02665,6e-05,1.20361]
[1776911441888,51.54,78018.52,0.22,0.02629,6e-05,1.18981]
[1776911442891,51.55,78013.0,0.22,0.02596,6e-05,1.17722]
[1776911443898,51.55,78008.23,0.22,0.02568,6e-05,1.16646]
[1776911448933,51.56,78007.95,0.22,0.02568,6e-05,1.16656]
[1776911454003,51.56,78005.29,0.22,0.02554,6e-05,1.16124]
[1776911455291,51.56,77996.58,0.22,0.02503,6e-05,1.14163]
[1776911458038,51.57,77988.91,0.22,0.0246,6e-05,1.1252]
[1776911462067,51.58,77978.25,0.22,0.02402,6e-05,1.10262]
[1776911463074,51.58,77972.83,0.22,0.02372,6e-05,1.09109]
[1776911467102,51.6,77977.19,0.22,0.024,6e-05,1.10162]
[1776911468109,51.6,77981.61,0.22,0.02425,6e-05,1.11152]
[1776911471130,51.61,77987.32,0.22,0.02459,6e-05,1.12479]
[1776911472139,51.61,77992.24,0.22,0.02488,6e-05,1.13593]
[1776911473148,51.61,77985.97,0.22,0.02453,6e-05,1.12222]
[1776911474153,51.62,77977.64,0.22,0.02406,6e-05,1.10415]
[1776911475434,51.62,77985.06,0.22,0.02449,6e-05,1.12067]
[1776911478181,51.63,77991.1,0.22,0.02485,6e-05,1.13473]
[1776911483216,51.64,77993.37,0.22,0.02501,6e-05,1.14073]
[1776911488251,51.65,77990.44,0.22,0.02486,6e-05,1.13512]
[1776911493100,51.66,77990.0,0.22,0.02468,6e-05,1.12648]
[1776911493286,51.66,77989.71,0.22,0.02467,6e-05,1.12602]
[1776911495959,51.67,77998.47,0.22,0.02519,6e-05,1.14612]
[1776911496521,51.67,77998.47,0.22,0.02519,6e-05,1.14612]
[1776911496816,51.67,78003.73,0.22,0.02551,6e-05,1.15813]
[1776911497339,51.67,78003.73,0.22,0.02551,6e-05,1.15813]
[1776911497349,51.67,78011.97,0.22,0.026,6e-05,1.17685]
[1776911498250,51.67,78011.97,0.22,0.026,6e-05,1.17685]
[1776911498322,51.67,78011.75,0.22,0.02599,6e-05,1.1765]
[1776911503361,51.68,78018.87,0.22,0.02643,6e-05,1.19338]
[1776911507385,51.68,78012.58,0.22,0.02606,6e-05,1.17925]
[1776911509400,51.68,78007.65,0.22,0.02577,6e-05,1.16835]
[1776911514434,51.69,78006.52,0.22,0.02572,6e-05,1.16646]
[1776911519469,51.7,78010.19,0.22,0.02596,6e-05,1.17543]
[1776911521588,51.7,78019.23,0.22,0.02651,6e-05,1.19642]
[1776911524958,51.7,78039.2,0.22,0.02776,6e-05,1.24344]
[1776911527527,51.7,78045.76,0.22,0.02817,6e-05,1.25913]
[1776911532968,51.7,78048.3,0.22,0.02833,6e-05,1.26515]
[1776911538604,51.7,78048.8,0.22,0.02836,6e-05,1.2662]
[1776911541629,51.7,78039.56,0.22,0.02777,6e-05,1.24405]
[1776911542637,51.7,78030.85,0.22,0.02723,6e-05,1.2235]
[1776911547671,51.7,78035.44,0.22,0.02752,6e-05,1.23456]
[1776911551701,51.7,78033.21,0.22,0.0272,6e-05,1.22061]
[1776911553713,51.71,78026.1,0.22,0.02676,6e-05,1.20412]
[1776911557742,51.71,78036.46,0.22,0.02741,6e-05,1.22866]
[1776911559756,51.71,78029.57,0.22,0.02698,6e-05,1.21258]
[1776911564792,51.71,78030.31,0.22,0.02704,6e-05,1.21463]
[1776911569826,51.72,78028.91,0.22,0.02696,6e-05,1.21166]
[1776911574861,51.72,78031.58,0.22,0.02713,6e-05,1.2182]
[1776911579896,51.72,78030.52,0.22,0.02708,6e-05,1.21599]
[1776911582917,51.73,78038.7,0.22,0.02759,6e-05,1.2354]
[1776911587952,51.73,78043.0,0.22,0.02787,6e-05,1.24569]
[1776911590973,51.73,78038.08,0.22,0.02755,6e-05,1.23397]
[1776911592986,51.73,78033.56,0.22,0.02727,6e-05,1.22336]
[1776911596012,51.73,78038.43,0.22,0.02758,6e-05,1.23494]
[1776911601046,51.73,78041.09,0.22,0.02775,6e-05,1.24129]
[1776911606078,51.73,78037.06,0.22,0.02749,6e-05,1.23177]
[1776911608093,51.73,78049.21,0.22,0.02827,6e-05,1.26076]
[1776911613128,51.73,78050.48,0.22,0.02815,6e-05,1.25464]
[1776911614135,51.73,78044.99,0.22,0.0278,6e-05,1.2415]
[1776911615159,51.73,78038.23,0.22,0.02738,6e-05,1.2255]
[1776911619179,51.73,78042.67,0.22,0.02766,6e-05,1.23609]
[1776911624214,51.73,78035.9,0.22,0.02724,6e-05,1.22021]
[1776911629249,51.73,78037.56,0.22,0.02735,6e-05,1.22433]
[1776911634284,51.73,78034.69,0.22,0.02717,6e-05,1.21786]
[1776911636568,51.74,78015.49,0.22,0.026,6e-05,1.17362]
[1776911642077,51.74,78013.92,0.22,0.02592,6e-05,1.17045]
[1776911647375,51.75,78012.83,0.22,0.02588,6e-05,1.16892]
[1776911652410,51.76,78020.35,0.22,0.02635,6e-05,1.18681]
[1776911653417,51.76,78024.73,0.22,0.02662,6e-05,1.19703]
[1776911656709,51.77,78035.48,0.22,0.0273,6e-05,1.22243]
[1776911662481,51.77,78036.55,0.22,0.02737,6e-05,1.22514]
[1776911667515,51.77,78036.42,0.22,0.02736,6e-05,1.22499]
[1776911670751,51.77,78021.3,0.22,0.02643,6e-05,1.18995]
[1776911672552,51.77,78018.82,0.22,0.0261,6e-05,1.17565]
[1776911674568,51.78,78012.5,0.22,0.02573,6e-05,1.16149]
[1776911679601,51.78,78011.89,0.22,0.02572,6e-05,1.16093]
[1776911681873,51.79,78017.25,0.22,0.02605,6e-05,1.1734]
[1776911682947,51.79,78028.66,0.22,0.02674,6e-05,1.19979]
[1776911688665,51.79,78030.12,0.22,0.02684,6e-05,1.20359]
[1776911693750,51.8,78028.64,0.22,0.02676,6e-05,1.20044]
[1776911699743,51.8,78023.19,0.22,0.02644,6e-05,1.18842]
[1776911702764,51.81,78015.69,0.22,0.026,6e-05,1.17155]
[1776911707799,51.81,78015.23,0.22,0.02598,6e-05,1.17109]
[1776911713198,51.82,78014.35,0.22,0.02595,6e-05,1.16959]
[1776911713237,51.82,78020.67,0.22,0.02633,6e-05,1.18417]
[1776911715075,51.82,78036.01,0.22,0.02728,6e-05,1.21995]
[1776911720699,51.83,78035.58,0.22,0.02726,6e-05,1.21912]
[1776911725925,51.83,78032.86,0.22,0.02709,6e-05,1.213]
[1776911729952,51.83,78028.2,0.22,0.02681,6e-05,1.20236]
[1776911732973,51.83,78036.18,0.22,0.02712,6e-05,1.21225]
[1776911735995,51.83,78040.87,0.22,0.02742,6e-05,1.22333]
[1776911739016,51.83,78036.21,0.22,0.02713,6e-05,1.21248]
[1776911744055,51.84,78040.21,0.22,0.02738,6e-05,1.22201]
[1776911745063,51.84,78045.34,0.22,0.02771,6e-05,1.23414]
[1776911746071,51.84,78050.48,0.22,0.02803,6e-05,1.24635]
[1776911751105,51.83,78047.35,0.22,0.02783,6e-05,1.23879]
[1776911756142,51.83,78048.0,0.22,0.02787,6e-05,1.24024]
[1776911757147,51.83,78057.72,0.22,0.0285,6e-05,1.26349]
[1776911758155,51.83,78065.55,0.22,0.02901,7e-05,1.2824]
[1776911760168,51.83,78070.61,0.22,0.02933,7e-05,1.29458]
[1776911762181,51.83,78076.96,0.22,0.02976,7e-05,1.3101]
[1776911763188,51.83,78094.86,0.22,0.03097,7e-05,1.35466]
[1776911764196,51.82,78101.94,0.22,0.03146,7e-05,1.37247]
[1776911768224,51.81,78107.44,0.22,0.03182,7e-05,1.3856]
[1776911770237,51.81,78112.08,0.22,0.03214,7e-05,1.39704]
[1776911775273,51.79,78114.43,0.22,0.03227,7e-05,1.40171]
[1776911780314,51.78,78102.79,0.22,0.0314,7e-05,1.37033]
[1776911781321,51.78,78095.24,0.22,0.03087,7e-05,1.3509]
[1776911786356,51.77,78091.45,0.22,0.03058,7e-05,1.34046]
[1776911791414,51.76,78074.75,0.22,0.02923,7e-05,1.28888]
[1776911796434,51.75,78072.68,0.22,0.02908,7e-05,1.28335]
[1776911797697,51.75,78063.28,0.22,0.02846,7e-05,1.26045]
[1776911801466,51.75,78058.9,0.22,0.02817,6e-05,1.24973]
[1776911806499,51.75,78061.88,0.22,0.02836,6e-05,1.2568]
[1776911811536,51.74,78060.83,0.22,0.02829,6e-05,1.25404]
[1776911816569,51.74,78048.79,0.22,0.02752,6e-05,1.2252]
[1776911818135,51.74,78044.02,0.22,0.02722,6e-05,1.214]
[1776911822097,51.75,78036.26,0.22,0.02674,6e-05,1.19603]
[1776911823621,51.75,78018.28,0.22,0.02565,6e-05,1.15486]
[1776911825635,51.75,78013.66,0.22,0.02538,6e-05,1.1447]
[1776911827150,51.75,78019.44,0.22,0.02573,6e-05,1.15803]
[1776911832454,51.76,78016.8,0.22,0.02559,6e-05,1.15254]
[1776911833692,51.76,78005.95,0.22,0.02496,6e-05,1.12848]
[1776911834708,51.76,78005.95,0.22,0.02496,6e-05,1.12848]
[1776911834938,51.76,78005.95,0.22,0.02496,6e-05,1.12848]
[1776911835039,51.77,78000.63,0.22,0.02466,6e-05,1.11704]
[1776911839737,51.77,77992.97,0.22,0.02424,6e-05,1.10099]
[1776911840749,51.78,77981.37,0.22,0.02359,6e-05,1.07609]
[1776911841958,51.78,77972.62,0.22,0.02311,5e-05,1.05742]
[1776911847542,51.78,77973.32,0.22,0.02315,5e-05,1.0589]
[1776911849661,51.78,77971.33,0.22,0.02304,5e-05,1.05468]
[1776911850287,51.78,77980.15,0.22,0.02352,6e-05,1.07347]
[1776911852831,51.78,77991.25,0.22,0.02398,6e-05,1.08935]
[1776911853835,51.78,77978.15,0.22,0.02325,6e-05,1.06144]
[1776911854843,51.79,77973.02,0.22,0.02298,5e-05,1.05085]
[1776911858125,51.8,77980.19,0.22,0.0234,6e-05,1.06697]
[1776911859877,51.8,77990.04,0.22,0.02395,6e-05,1.08843]
[1776911862611,51.81,77992.13,0.22,0.02408,6e-05,1.09347]
[1776911863905,51.81,77963.48,0.22,0.02252,5e-05,1.03294]
[1776911864911,51.81,77955.71,0.22,0.02211,5e-05,1.01684]
[1776911868195,51.82,77946.19,0.22,0.02162,5e-05,0.99772]
[1776911872979,51.82,77921.65,0.22,0.02038,5e-05,0.94883]
[1776911873979,51.82,77912.11,0.22,0.01991,5e-05,0.93032]
[1776911877003,51.82,77921.73,0.22,0.02038,5e-05,0.94899]
[1776911878271,51.82,77928.9,0.22,0.02074,5e-05,0.96308]
[1776911883047,51.82,77938.49,0.22,0.02122,5e-05,0.98218]
[1776911885061,51.82,77947.44,0.22,0.02168,5e-05,1.00026]
[1776911886088,51.82,77964.18,0.22,0.02257,5e-05,1.03475]
[1776911886767,51.82,77964.18,0.22,0.02257,5e-05,1.03475]
[1776911887627,51.82,77965.87,0.22,0.02266,5e-05,1.03828]
[1776911888353,51.82,77927.16,0.22,0.02065,5e-05,0.95965]
[1776911890130,51.82,77919.31,0.22,0.02026,5e-05,0.94427]
[1776911891137,51.82,77923.59,0.22,0.02048,5e-05,0.95263]
[1776911895166,51.82,77919.16,0.22,0.02026,5e-05,0.94397]
[1776911897178,51.82,77908.44,0.22,0.01974,5e-05,0.92328]
[1776911898435,51.82,77899.39,0.22,0.01931,5e-05,0.90607]
[1776911902212,51.82,77907.04,0.22,0.01967,5e-05,0.9206]
[1776911907248,51.82,77908.52,0.22,0.01974,5e-05,0.92343]
[1776911910269,51.82,77917.92,0.22,0.0202,5e-05,0.94156]
[1776911913327,51.82,77914.36,0.22,0.01987,5e-05,0.92706]
[1776911914308,51.82,77885.79,0.22,0.01853,5e-05,0.87336]
[1776911915316,51.82,77860.75,0.22,0.01742,4e-05,0.82828]
[1776911917333,51.82,77867.66,0.22,0.01772,4e-05,0.84054]
[1776911922372,51.82,77868.81,0.22,0.01777,4e-05,0.84259]
[1776911927415,51.82,77862.44,0.22,0.01749,4e-05,0.83127]
[1776911932450,51.82,77858.77,0.22,0.01733,4e-05,0.8248]
[1776911935472,51.82,77865.62,0.22,0.01763,4e-05,0.83691]
[1776911937484,51.82,77870.11,0.22,0.01783,4e-05,0.84492]
[1776911939501,51.82,77851.72,0.22,0.01703,4e-05,0.81247]
[1776911943529,51.82,77844.41,0.22,0.01673,4e-05,0.79985]
[1776911944538,51.82,77837.31,0.22,0.01643,4e-05,0.78773]
[1776911945543,51.82,77846.2,0.22,0.0168,4e-05,0.80293]
[1776911950578,51.82,77847.7,0.22,0.01686,4e-05,0.80551]
[1776911953598,51.82,77853.36,0.22,0.0171,4e-05,0.81533]
[1776911958860,51.82,77867.2,0.22,0.0177,4e-05,0.83972]
[1776911960648,51.82,77871.57,0.22,0.01789,4e-05,0.84754]
[1776911962662,51.82,77881.68,0.22,0.01834,5e-05,0.86584]
[1776911964508,51.82,77881.68,0.22,0.01834,5e-05,0.86584]
[1776911963670,51.82,77886.82,0.22,0.01858,5e-05,0.87525]
[1776911964678,51.82,77883.33,0.22,0.01842,5e-05,0.86885]
[1776911970183,51.82,77885.94,0.22,0.01854,5e-05,0.87364]
[1776911970256,51.82,77886.97,0.22,0.01858,5e-05,0.87553]
[1776911972733,51.82,77898.14,0.22,0.01895,5e-05,0.88885]
[1776911976019,51.82,77898.98,0.22,0.01899,5e-05,0.89042]
[1776911976114,51.82,77899.19,0.22,0.019,5e-05,0.89081]
[1776911977767,51.82,77891.21,0.22,0.01863,5e-05,0.87601]
[1776911979000,51.82,77885.52,0.22,0.01837,5e-05,0.86557]
[1776911980788,51.82,77858.85,0.22,0.0172,4e-05,0.81789]
[1776911981798,51.82,77838.92,0.22,0.01636,4e-05,0.78362]
[1776911982804,51.82,77845.61,0.22,0.01664,4e-05,0.795]
[1776911983810,51.82,77852.06,0.22,0.01691,4e-05,0.80609]
[1776911987838,51.82,77861.85,0.22,0.01732,4e-05,0.82315]
[1776911989075,51.82,77870.09,0.22,0.01768,4e-05,0.83773]
[1776911994891,51.82,77875.6,0.22,0.01792,4e-05,0.84759]
[1776911999144,51.82,77881.75,0.22,0.0182,4e-05,0.8587]
[1776912004961,51.82,77879.99,0.22,0.01812,4e-05,0.85551]
[1776912005968,51.82,77888.64,0.22,0.01851,5e-05,0.87128]
[1776912009225,51.82,77894.7,0.22,0.01879,5e-05,0.88246]
[1776912013020,51.82,77900.55,0.22,0.01906,5e-05,0.89336]
[1776912016106,51.82,77898.16,0.22,0.01895,5e-05,0.88889]
[1776912016181,51.82,77893.89,0.22,0.01875,5e-05,0.88096]
[1776912017301,51.82,77860.19,0.22,0.01725,4e-05,0.82024]
[1776912018249,51.82,77860.19,0.22,0.01725,4e-05,0.82024]
[1776912018345,51.82,77861.55,0.22,0.01731,4e-05,0.82263]
[1776912024114,51.82,77866.3,0.22,0.01752,4e-05,0.831]
[1776912026128,51.82,77871.72,0.22,0.01775,4e-05,0.84064]
[1776912029385,51.82,77877.2,0.22,0.018,4e-05,0.85047]
[1776912029693,51.82,77877.2,0.22,0.018,4e-05,0.85047]
[1776912034185,51.82,77873.92,0.22,0.01771,4e-05,0.83741]
[1776912038213,51.82,77868.33,0.22,0.01746,4e-05,0.82749]
[1776912039755,51.82,77869.79,0.22,0.01752,4e-05,0.83007]
[1776912040567,51.82,77839.79,0.22,0.01626,4e-05,0.77825]
[1776912041996,51.82,77839.79,0.22,0.01626,4e-05,0.77825]
[1776912042242,51.82,77831.1,0.22,0.01591,4e-05,0.76372]
[1776912044599,51.82,77829.98,0.22,0.01586,4e-05,0.76186]
[1776912045435,51.82,77830.91,0.22,0.0159,4e-05,0.7634]
[1776912045460,51.82,77828.54,0.22,0.01581,4e-05,0.75948]
[1776912046313,51.82,77828.54,0.22,0.01581,4e-05,0.75948]
[1776912046395,51.82,77823.67,0.22,0.01561,4e-05,0.75146]
[1776912047382,51.82,77823.67,0.22,0.01561,4e-05,0.75146]
[1776912047484,51.82,77823.01,0.22,0.01559,4e-05,0.75038]
[1776912053319,51.82,77816.66,0.22,0.01534,4e-05,0.74004]
[1776912058357,51.82,77817.29,0.22,0.01536,4e-05,0.74106]
[1776912063402,51.82,77814.02,0.22,0.01524,4e-05,0.73577]
[1776912068435,51.82,77823.01,0.22,0.01559,4e-05,0.75038]
[1776912072463,51.82,77829.32,0.22,0.01584,4e-05,0.76077]
[1776912077497,51.82,77823.5,0.22,0.01561,4e-05,0.75118]
[1776912081590,51.82,77824.59,0.22,0.01565,4e-05,0.75297]
[1776912082256,51.82,77828.37,0.22,0.0158,4e-05,0.7592]
[1776912086560,51.82,77836.13,0.22,0.01611,4e-05,0.7721]
[1776912089105,51.82,77836.77,0.22,0.01614,4e-05,0.77318]
[1776912089582,51.82,77836.44,0.22,0.01612,4e-05,0.77262]
[1776912089711,51.82,77836.44,0.22,0.01612,4e-05,0.77262]
[1776912091599,51.82,77836.01,0.22,0.01597,4e-05,0.76512]
[1776912092603,51.82,77840.8,0.22,0.01616,4e-05,0.77312]
[1776912093610,51.82,77846.38,0.22,0.01639,4e-05,0.78253]
[1776912094355,51.82,77846.38,0.22,0.01639,4e-05,0.78253]
[1776912096524,51.82,77841.28,0.22,0.01618,4e-05,0.77393]
[1776912096635,51.82,77838.85,0.22,0.01608,4e-05,0.76986]
[1776912100660,51.82,77843.61,0.22,0.01628,4e-05,0.77785]
[1776912105700,51.82,77847.11,0.22,0.01642,4e-05,0.78377]
[1776912108720,51.82,77842.14,0.22,0.01622,4e-05,0.77537]
[1776912112457,51.82,77831.9,0.22,0.01581,4e-05,0.7583]
[1776912112940,51.82,77831.9,0.22,0.01581,4e-05,0.7583]
[1776912113027,51.82,77812.63,0.22,0.01505,4e-05,0.72697]
[1776912113942,51.82,77812.63,0.22,0.01505,4e-05,0.72697]
[1776912114098,51.82,77800.67,0.22,0.0146,4e-05,0.70805]
[1776912116466,51.82,77800.67,0.22,0.0146,4e-05,0.70805]
[1776912116537,51.82,77797.46,0.22,0.01448,4e-05,0.70303]
[1776912119078,51.82,77797.46,0.22,0.01448,4e-05,0.70303]
[1776912119180,51.82,77798.68,0.22,0.01453,4e-05,0.70494]
[1776912124830,51.82,77787.51,0.22,0.01412,4e-05,0.68767]
[1776912127850,51.82,77793.11,0.22,0.01432,4e-05,0.69628]
[1776912129127,51.82,77798.7,0.22,0.01453,4e-05,0.70497]
[1776912131878,51.82,77804.9,0.22,0.01476,4e-05,0.7147]
[1776912133892,51.82,77809.78,0.22,0.01494,4e-05,0.72243]
[1776912137119,51.82,77813.75,0.22,0.01509,4e-05,0.72877]
[1776912137214,51.82,77812.99,0.22,0.01507,4e-05,0.72755]
[1776912140178,51.82,77819.28,0.22,0.01531,4e-05,0.73767]
[1776912143962,51.82,77824.85,0.22,0.01553,4e-05,0.74672]
[1776912146984,51.82,77830.43,0.22,0.01575,4e-05,0.75588]
[1776912149030,51.82,77814.4,0.22,0.01512,4e-05,0.72981]
[1776912150252,51.82,77807.82,0.22,0.01487,4e-05,0.71932]
[1776912150981,51.82,77807.82,0.22,0.01487,4e-05,0.71932]
[1776912151082,51.82,77810.8,0.22,0.01485,4e-05,0.71753]
[1776912154032,51.82,77815.35,0.22,0.01503,4e-05,0.72477]
[1776912156049,51.82,77819.9,0.22,0.0152,4e-05,0.73206]
[1776912160323,51.82,77799.24,0.22,0.01442,4e-05,0.69939]
[1776912162089,51.82,77791.09,0.22,0.01412,4e-05,0.68683]
[1776912164393,51.82,77797.17,0.22,0.01434,4e-05,0.69619]
[1776912168145,51.82,77787.87,0.22,0.014,4e-05,0.68191]
[1776912170721,51.82,77782.95,0.22,0.01383,4e-05,0.67445]
[1776912175606,51.82,77789.61,0.22,0.01407,4e-05,0.68456]
[1776912177224,51.82,77794.81,0.22,0.01426,4e-05,0.69254]
[1776912182251,51.82,77796.85,0.22,0.01433,4e-05,0.69569]
[1776912187286,51.82,77805.4,0.22,0.01465,4e-05,0.70901]
[1776912191038,51.82,77802.37,0.22,0.01454,4e-05,0.70427]
[1776912191315,51.82,77802.37,0.22,0.01454,4e-05,0.70427]
[1776912196350,51.82,77798.82,0.22,0.0144,4e-05,0.69874]
[1776912200610,51.82,77803.45,0.22,0.01458,4e-05,0.70596]
[1776912204408,51.82,77809.04,0.22,0.01479,4e-05,0.71475]
[1776912208434,51.82,77817.83,0.22,0.01512,4e-05,0.72874]
[1776912213470,51.82,77821.02,0.22,0.01511,4e-05,0.72727]
[1776912214479,51.82,77826.9,0.22,0.01534,4e-05,0.73675]
[1776912219511,51.82,77833.63,0.22,0.01561,4e-05,0.74771]
[1776912224546,51.82,77837.52,0.22,0.01576,4e-05,0.75411]
[1776912229581,51.82,77838.38,0.22,0.01579,4e-05,0.75553]
[1776912230820,51.82,77860.43,0.22,0.0167,4e-05,0.79264]
[1776912236633,51.82,77863.1,0.22,0.01681,4e-05,0.79723]
[1776912239049,51.82,77865.01,0.22,0.01689,4e-05,0.80052]
[1776912239655,51.82,77865.96,0.22,0.01693,4e-05,0.80217]
[1776912241670,51.82,77870.27,0.22,0.01712,4e-05,0.80965]
[1776912246704,51.82,77870.6,0.22,0.01713,4e-05,0.81023]
[1776912248722,51.82,77876.95,0.22,0.0174,4e-05,0.82136]
[1776912249725,51.82,77882.79,0.22,0.01766,4e-05,0.8317]
[1776912250734,51.82,77888.63,0.22,0.01792,4e-05,0.84215]
[1776912254760,51.82,77882.76,0.22,0.01766,4e-05,0.83165]
[1776912259796,51.82,77883.18,0.22,0.01768,4e-05,0.8324]
[1776912261810,51.82,77887.68,0.22,0.01788,4e-05,0.84044]
[1776912262818,51.82,77897.23,0.22,0.0183,5e-05,0.85771]
[1776912264832,51.82,77905.18,0.22,0.01867,5e-05,0.87229]
[1776912268055,51.82,77903.06,0.22,0.01857,5e-05,0.86838]
[1776912268858,51.82,77902.74,0.22,0.01856,5e-05,0.8678]
[1776912270873,51.82,77908.51,0.22,0.01882,5e-05,0.87846]
[1776912273913,51.82,77910.95,0.22,0.01878,5e-05,0.87555]
[1776912274901,51.82,77908.05,0.22,0.01865,5e-05,0.87018]
[1776912275096,51.82,77908.05,0.22,0.01865,5e-05,0.87018]
[1776912275908,51.82,77907.86,0.22,0.01864,5e-05,0.86983]
[1776912281172,51.82,77906.9,0.22,0.0186,5e-05,0.86806]
[1776912286987,51.82,77904.7,0.22,0.0185,5e-05,0.86402]
[1776912291242,51.82,77887.07,0.22,0.0177,4e-05,0.83214]
[1776912297055,51.82,77886.49,0.22,0.01768,4e-05,0.8311]
[1776912302090,51.82,77885.55,0.22,0.01763,4e-05,0.82943]
[1776912303106,51.82,77892.14,0.22,0.01793,4e-05,0.84121]
[1776912308134,51.82,77895.01,0.22,0.01806,4e-05,0.84638]
[1776912313168,51.82,77897.14,0.22,0.01815,5e-05,0.85024]
[1776912315186,51.82,77884.39,0.22,0.01758,4e-05,0.82737]
[1776912317196,51.82,77876.89,0.22,0.01726,4e-05,0.81414]
[1776912322234,51.82,77878.11,0.22,0.01731,4e-05,0.81628]
[1776912327266,51.82,77875.92,0.22,0.01722,4e-05,0.81244]
[1776912332315,51.82,77883.45,0.22,0.0174,4e-05,0.81855]
[1776912333309,51.82,77887.92,0.22,0.01759,4e-05,0.82645]
[1776912334315,51.82,77894.62,0.22,0.01789,4e-05,0.83841]
[1776912336528,51.82,77903.28,0.22,0.01828,5e-05,0.85407]
[1776912341593,51.82,77905.2,0.22,0.01837,5e-05,0.85757]
[1776912347407,51.82,77904.8,0.22,0.01835,5e-05,0.85684]
[1776912351359,51.82,77904.4,0.22,0.01833,5e-05,0.85611]
[1776912351663,51.82,77903.46,0.22,0.01829,5e-05,0.8544]
[1776912357477,51.82,77898.3,0.22,0.01805,4e-05,0.84504]
[1776912361733,51.82,77904.56,0.22,0.01834,5e-05,0.8564]
[1776912367556,51.82,77906.52,0.22,0.01843,5e-05,0.85998]
[1776912370007,51.82,77885.68,0.22,0.01749,4e-05,0.82248]
[1776912370154,51.82,77885.68,0.22,0.01749,4e-05,0.82248]
[1776912370874,51.82,77885.68,0.22,0.01749,4e-05,0.82248]
[1776912372227,51.82,77887.93,0.22,0.01759,4e-05,0.82647]
[1776912372586,51.82,77887.93,0.22,0.01759,4e-05,0.82647]
[1776912375607,51.82,77893.45,0.22,0.01784,4e-05,0.83631]
[1776912380643,51.82,77892.84,0.22,0.01781,4e-05,0.83522]
[1776912381239,51.82,77892.84,0.22,0.01781,4e-05,0.83522]
[1776912381874,51.82,77905.66,0.22,0.01839,5e-05,0.85841]
[1776912384670,51.82,77910.34,0.22,0.0186,5e-05,0.867]
[1776912389705,51.82,77912.72,0.22,0.01871,5e-05,0.87139]
[1776912391944,51.82,77911.31,0.22,0.0185,5e-05,0.86137]
[1776912394120,51.82,77908.6,0.22,0.01837,5e-05,0.85641]
[1776912394740,51.82,77906.29,0.22,0.01827,5e-05,0.8522]
[1776912399776,51.82,77904.11,0.22,0.01817,5e-05,0.84824]
[1776912404810,51.82,77908.97,0.22,0.01839,5e-05,0.85709]
[1776912405930,51.82,77908.97,0.22,0.01839,5e-05,0.85709]
[1776912406032,51.82,77913.66,0.22,0.0186,5e-05,0.86569]
[1776912408838,51.82,77926.84,0.22,0.01922,5e-05,0.89023]
[1776912413873,51.82,77926.88,0.22,0.01922,5e-05,0.89031]
[1776912417875,51.82,77925.52,0.22,0.01916,5e-05,0.88775]
[1776912417977,51.82,77924.58,0.22,0.01911,5e-05,0.88599]
[1776912423944,51.82,77917.14,0.22,0.01877,5e-05,0.87212]
[1776912424950,51.82,77907.2,0.22,0.01831,5e-05,0.85386]
[1776912425959,51.82,77876.23,0.22,0.01694,4e-05,0.79884]
[1776912430995,51.82,77873.8,0.22,0.01684,4e-05,0.79464]
[1776912436030,51.82,77877.97,0.22,0.01702,4e-05,0.80185]
[1776912441065,51.82,77878.53,0.22,0.01704,4e-05,0.80283]
[1776912443434,51.82,77876.96,0.22,0.01697,4e-05,0.8001]
[1776912444086,51.82,77876.37,0.22,0.01695,4e-05,0.79908]
[1776912445098,51.82,77870.01,0.22,0.01668,4e-05,0.78812]
[1776912450128,51.82,77866.75,0.22,0.01654,4e-05,0.78255]
[1776912451136,51.82,77861.89,0.22,0.0162,4e-05,0.76741]
[1776912452367,51.82,77856.33,0.22,0.01597,4e-05,0.75811]
[1776912455166,51.82,77851.29,0.22,0.01577,4e-05,0.74976]
[1776912456225,51.82,77838.8,0.22,0.01527,4e-05,0.72937]
[1776912457978,51.82,77838.8,0.22,0.01527,4e-05,0.72937]
[1776912458079,51.82,77837.69,0.22,0.01523,4e-05,0.72758]
[1776912464024,51.82,77839.03,0.22,0.01528,4e-05,0.72974]
[1776912464226,51.82,77838.78,0.22,0.01527,4e-05,0.72934]
[1776912467247,51.82,77845.29,0.22,0.01553,4e-05,0.73991]
[1776912468350,51.82,77845.29,0.22,0.01553,4e-05,0.73991]
[1776912468435,51.82,77838.76,0.22,0.01527,4e-05,0.7293]
[1776912474299,51.82,77836.86,0.22,0.0152,4e-05,0.72624]
[1776912479331,51.82,77836.77,0.22,0.01519,4e-05,0.7261]
[1776912482585,51.82,77830.29,0.22,0.01494,4e-05,0.71573]
[1776912484368,51.82,77820.29,0.22,0.01456,4e-05,0.69996]
[1776912485375,51.82,77814.3,0.22,0.01434,4e-05,0.69064]
[1776912490412,51.82,77813.56,0.22,0.01431,4e-05,0.6895]
[1776912490497,51.82,77811.3,0.22,0.01423,4e-05,0.68601]
[1776912493007,51.82,77811.3,0.22,0.01423,4e-05,0.68601]
[1776912493031,51.82,77805.53,0.22,0.01402,4e-05,0.67718]
[1776912497462,51.82,77796.41,0.22,0.01369,4e-05,0.6634]
[1776912500482,51.82,77788.71,0.22,0.01342,4e-05,0.65194]
[1776912502726,51.82,77793.2,0.22,0.01357,4e-05,0.6586]
[1776912504511,51.82,77788.5,0.22,0.01341,4e-05,0.65163]
[1776912506527,51.82,77782.57,0.22,0.0132,3e-05,0.64291]
[1776912509545,51.82,77777.23,0.22,0.01302,3e-05,0.63514]
[1776912514580,51.82,77780.68,0.22,0.01302,3e-05,0.63404]
[1776912518609,51.82,77787.36,0.22,0.01325,3e-05,0.64377]
[1776912523642,51.82,77787.99,0.22,0.01327,3e-05,0.6447]
[1776912528678,51.82,77788.86,0.22,0.0133,3e-05,0.64597]
[1776912531224,51.82,77788.42,0.22,0.01328,3e-05,0.64533]
[1776912531702,51.82,77788.35,0.22,0.01328,3e-05,0.64523]
[1776912532936,51.82,77800.54,0.22,0.01371,4e-05,0.66332]
[1776912538748,51.82,77801.15,0.22,0.01373,4e-05,0.66423]
[1776912540776,51.82,77808.8,0.22,0.01401,4e-05,0.6758]
[1776912543006,51.82,77817.16,0.22,0.01432,4e-05,0.68862]
[1776912546035,51.82,77818.07,0.22,0.01435,4e-05,0.69003]
[1776912546137,51.82,77810.15,0.22,0.01406,4e-05,0.67786]
[1776912550053,51.82,77807.21,0.22,0.01395,4e-05,0.67338]
[1776912550154,51.82,77812.3,0.22,0.01414,4e-05,0.68115]
[1776912551840,51.82,77818.89,0.22,0.01438,4e-05,0.6913]
[1776912553290,51.82,77820.04,0.22,0.01442,4e-05,0.69309]
[1776912553854,51.82,77820.04,0.22,0.01442,4e-05,0.69309]
[1776912556875,51.82,77826.33,0.22,0.01466,4e-05,0.70291]
[1776912557883,51.82,77833.64,0.22,0.01494,4e-05,0.71447]
[1776912558888,51.82,77828.65,0.22,0.01475,4e-05,0.70656]
[1776912560903,51.82,77835.68,0.22,0.01502,4e-05,0.71772]
[1776912564930,51.82,77827.76,0.22,0.01471,4e-05,0.70516]
[1776912569965,51.82,77829.0,0.22,0.01476,4e-05,0.70711]
[1776912573222,51.82,77822.04,0.22,0.01437,4e-05,0.68972]
[1776912579051,51.82,77819.08,0.22,0.01426,4e-05,0.68515]
[1776912584086,51.82,77817.31,0.22,0.01419,4e-05,0.68243]
[1776912586099,51.82,77822.58,0.22,0.01439,4e-05,0.69056]
[1776912591135,51.82,77823.21,0.22,0.01441,4e-05,0.69154]
[1776912595163,51.82,77828.22,0.22,0.0146,4e-05,0.69935]
[1776912600198,51.82,77826.67,0.22,0.01454,4e-05,0.69692]
[1776912602212,51.82,77835.15,0.22,0.01486,4e-05,0.71027]
[1776912607247,51.82,77835.8,0.22,0.01489,4e-05,0.7113]
[1776912611277,51.82,77841.62,0.22,0.01511,4e-05,0.72058]
[1776912612297,51.82,77847.19,0.22,0.01533,4e-05,0.72956]
[1776912617321,51.82,77847.0,0.22,0.01532,4e-05,0.72925]
[1776912622355,51.82,77848.03,0.22,0.01536,4e-05,0.73092]
[1776912627381,51.82,77850.64,0.22,0.01547,4e-05,0.73516]
[1776912627409,51.82,77855.02,0.22,0.01564,4e-05,0.74232]
[1776912629405,51.82,77862.25,0.22,0.01593,4e-05,0.75426]
[1776912630412,51.82,77871.07,0.22,0.0163,4e-05,0.76903]
[1776912633125,51.82,77877.58,0.22,0.01643,4e-05,0.77308]
[1776912633225,51.82,77872.95,0.22,0.01623,4e-05,0.76526]
[1776912636537,51.82,77876.73,0.22,0.01639,4e-05,0.77164]
[1776912636639,51.82,77902.85,0.22,0.01751,4e-05,0.81687]
[1776912637365,51.82,77902.85,0.22,0.01751,4e-05,0.81687]
[1776912637902,51.82,77902.85,0.22,0.01751,4e-05,0.81687]
[1776912637927,51.82,77921.47,0.22,0.01835,5e-05,0.85034]
[1776912639529,51.82,77933.61,0.22,0.01892,5e-05,0.87272]
[1776912642177,51.82,77933.61,0.22,0.01892,5e-05,0.87272]
[1776912642279,51.82,77930.3,0.22,0.01876,5e-05,0.86657]
[1776912647532,51.82,77931.3,0.22,0.01881,5e-05,0.86843]
[1776912652567,51.82,77929.99,0.22,0.01875,5e-05,0.866]
[1776912657603,51.82,77930.23,0.22,0.01876,5e-05,0.86644]
[1776912662637,51.82,77938.88,0.22,0.01917,5e-05,0.88258]
[1776912667268,51.82,77934.64,0.22,0.01897,5e-05,0.87464]
[1776912667296,51.82,77934.03,0.22,0.01894,5e-05,0.8735]
[1776912671703,51.82,77938.82,0.22,0.01917,5e-05,0.88246]
[1776912676735,51.82,77937.12,0.22,0.01908,5e-05,0.87927]
[1776912681770,51.82,77937.0,0.22,0.01908,5e-05,0.87905]
[1776912684023,51.82,77946.1,0.22,0.01952,5e-05,0.89622]
[1776912689826,51.82,77956.78,0.22,0.02004,5e-05,0.91669]
[1776912694093,51.82,77954.08,0.22,0.01974,5e-05,0.90374]
[1776912699896,51.82,77951.44,0.22,0.01961,5e-05,0.8987]
[1776912704931,51.82,77949.71,0.22,0.01953,5e-05,0.8954]
[1776912709966,51.82,77949.32,0.22,0.01951,5e-05,0.89466]
[1776912712084,51.82,77949.51,0.22,0.01952,5e-05,0.89502]
[1776912712423,51.82,77961.8,0.22,0.02013,5e-05,0.91862]
[1776912713160,51.82,77961.8,0.22,0.02013,5e-05,0.91862]
[1776912713172,51.82,77974.79,0.22,0.02078,5e-05,0.94406]
[1776912714498,51.82,77973.89,0.22,0.02073,5e-05,0.94228]
[1776912715014,51.82,77974.02,0.22,0.02074,5e-05,0.94254]
[1776912718429,51.82,77971.32,0.22,0.0206,5e-05,0.93721]
[1776912719410,51.82,77971.32,0.22,0.0206,5e-05,0.93721]
[1776912719040,51.82,77971.65,0.22,0.02062,5e-05,0.93786]
[1776912720052,51.82,77983.24,0.22,0.02122,5e-05,0.9609]
[1776912721029,51.82,77983.24,0.22,0.02122,5e-05,0.9609]
[1776912721139,51.82,77983.24,0.22,0.02122,5e-05,0.9609]
[1776912721240,51.82,77984.98,0.22,0.02131,5e-05,0.96439]
[1776912721527,51.82,77984.98,0.22,0.02131,5e-05,0.96439]
[1776912721571,51.82,77984.98,0.22,0.02131,5e-05,0.96439]
[1776912722060,51.82,77984.98,0.22,0.02131,5e-05,0.96439]
[1776912723067,51.82,77978.42,0.22,0.02097,5e-05,0.95126]
[1776912724172,51.82,77978.42,0.22,0.02097,5e-05,0.95126]
[1776912724368,51.82,77978.42,0.22,0.02097,5e-05,0.95126]
[1776912724274,51.82,77976.49,0.22,0.02087,5e-05,0.94743]
[1776912724451,51.82,77976.49,0.22,0.02087,5e-05,0.94743]
[1776912726088,51.82,77985.61,0.22,0.02134,5e-05,0.96566]
[1776912727095,51.82,77990.27,0.22,0.02158,5e-05,0.97507]
[1776912727541,51.82,77990.27,0.22,0.02158,5e-05,0.97507]
[1776912728102,51.82,77989.88,0.22,0.02156,5e-05,0.97428]
[1776912730119,51.82,77984.64,0.22,0.02129,5e-05,0.96371]
[1776912732163,51.82,77984.64,0.22,0.02129,5e-05,0.96371]
[1776912732260,51.82,77990.17,0.22,0.02158,5e-05,0.97487]
[1776912738175,51.82,77993.54,0.22,0.02176,5e-05,0.98172]
[1776912741714,51.82,77994.55,0.22,0.02181,5e-05,0.98378]
[1776912742203,51.82,77994.23,0.22,0.02179,5e-05,0.98313]
[1776912743986,51.82,77994.74,0.22,0.02182,5e-05,0.98417]
[1776912744218,51.82,77996.09,0.22,0.02189,5e-05,0.98693]
[1776912749253,51.82,77997.56,0.22,0.02197,5e-05,0.98994]
[1776912755297,51.82,77998.65,0.22,0.02186,5e-05,0.98401]
[1776912759324,51.82,77981.42,0.22,0.02095,5e-05,0.94926]
[1776912760358,51.82,77976.98,0.22,0.02073,5e-05,0.94045]
[1776912764381,51.82,77972.45,0.22,0.0205,5e-05,0.93154]
[1776912769418,51.82,77975.94,0.22,0.02067,5e-05,0.9384]
[1776912770426,51.82,77975.94,0.22,0.02067,5e-05,0.9384]
[1776912770462,51.82,77978.24,0.22,0.02079,5e-05,0.94294]
[1776912772493,51.82,77978.43,0.22,0.0208,5e-05,0.94332]
[1776912773446,51.82,77973.17,0.22,0.02053,5e-05,0.93295]
[1776912775319,51.82,77973.13,0.22,0.02053,5e-05,0.93287]
[1776912775459,51.82,77974.5,0.22,0.0206,5e-05,0.93556]
[1776912779487,51.82,77981.42,0.22,0.02095,5e-05,0.94926]
[1776912780491,51.82,77987.73,0.22,0.02128,5e-05,0.96187]
[1776912783515,51.82,77992.25,0.22,0.02152,5e-05,0.97099]
[1776912786493,51.82,77993.51,0.22,0.02159,5e-05,0.97354]
[1776912786593,51.82,77992.88,0.22,0.02155,5e-05,0.97227]
[1776912787825,51.82,77992.88,0.22,0.02155,5e-05,0.97227]
[1776912787925,51.82,77994.08,0.22,0.02162,5e-05,0.9747]
[1776912790230,51.82,77994.08,0.22,0.02162,5e-05,0.9747]
[1776912790334,51.82,78003.93,0.22,0.02214,5e-05,0.99485]
[1776912790713,51.82,78003.93,0.22,0.02214,5e-05,0.99485]
[1776912790817,51.82,78003.93,0.22,0.02214,5e-05,0.99485]
[1776912791239,51.82,78003.93,0.22,0.02214,5e-05,0.99485]
[1776912791340,51.82,78003.15,0.22,0.0221,5e-05,0.99324]
[1776912793282,51.82,78003.15,0.22,0.0221,5e-05,0.99324]
[1776912793339,51.82,78015.58,0.22,0.02278,6e-05,1.01908]
[1776912796153,51.82,78016.91,0.22,0.02285,6e-05,1.02187]
[1776912799224,51.82,78017.19,0.22,0.02287,6e-05,1.02246]
[1776912802472,51.82,78015.39,0.22,0.02277,6e-05,1.01868]
[1776912804769,51.82,78022.07,0.22,0.02314,6e-05,1.03277]
[1776912806214,51.82,78017.02,0.22,0.02286,6e-05,1.0221]
[1776912811719,51.82,78021.37,0.22,0.02292,6e-05,1.0229]
[1776912814448,51.82,78022.99,0.22,0.02301,6e-05,1.02631]
[1776912818762,51.82,78018.11,0.22,0.02274,6e-05,1.01604]
[1776912823797,51.82,78015.39,0.22,0.02259,6e-05,1.01035]
[1776912825015,51.82,78011.19,0.22,0.02236,5e-05,1.00161]
[1776912830846,51.82,78005.01,0.22,0.02203,5e-05,0.98886]
[1776912833221,51.82,78004.33,0.22,0.02199,5e-05,0.98746]
[1776912833339,51.82,78010.32,0.22,0.02231,5e-05,0.99981]
[1776912835084,51.82,78015.12,0.22,0.02258,5e-05,1.00979]
[1776912838902,51.82,78008.28,0.22,0.0222,5e-05,0.99559]
[1776912840998,51.82,78007.53,0.22,0.02216,5e-05,0.99404]
[1776912841049,51.82,78007.53,0.22,0.02216,5e-05,0.99404]
[1776912841099,51.82,78007.1,0.22,0.02214,5e-05,0.99316]
[1776912843493,51.82,78007.1,0.22,0.02214,5e-05,0.99316]
[1776912843361,51.82,77991.61,0.22,0.02131,5e-05,0.96162]
[1776912843672,51.82,77991.61,0.22,0.02131,5e-05,0.96162]
[1776912845111,51.82,77991.61,0.22,0.02131,5e-05,0.96162]
[1776912845154,51.82,77973.71,0.22,0.02039,5e-05,0.92611]
[1776912850992,51.82,77973.26,0.22,0.02037,5e-05,0.92523]
[1776912851086,51.82,77971.76,0.22,0.0203,5e-05,0.92231]
[1776912857036,51.82,77972.76,0.22,0.02035,5e-05,0.92426]
[1776912858105,51.82,77972.76,0.22,0.02035,5e-05,0.92426]
[1776912858185,51.82,77972.75,0.22,0.02035,5e-05,0.92424]
[1776912858733,51.82,77972.75,0.22,0.02035,5e-05,0.92424]
[1776912859041,51.82,77972.75,0.22,0.02035,5e-05,0.92424]
[1776912860821,51.82,77971.58,0.22,0.02029,5e-05,0.92196]
[1776912861059,51.82,77970.1,0.22,0.02021,5e-05,0.91908]
[1776912864120,51.82,77970.96,0.22,0.02026,5e-05,0.92075]
[1776912864429,51.82,77970.96,0.22,0.02026,5e-05,0.92075]
[1776912864530,51.82,77971.49,0.22,0.02028,5e-05,0.92178]
[1776912865040,51.82,77971.49,0.22,0.02028,5e-05,0.92178]
[1776912865295,51.82,77972.63,0.22,0.02034,5e-05,0.924]
[1776912866111,51.82,77972.63,0.22,0.02034,5e-05,0.924]
[1776912866195,51.82,77973.75,0.22,0.0204,5e-05,0.92619]
[1776912868418,51.82,77973.75,0.22,0.0204,5e-05,0.92619]
[1776912868519,51.82,77970.75,0.22,0.02024,5e-05,0.92034]
[1776912870350,51.82,77970.75,0.22,0.02024,5e-05,0.92034]
[1776912870451,51.82,77972.13,0.22,0.02031,5e-05,0.92303]
[1776912870874,51.82,77972.13,0.22,0.02031,5e-05,0.92303]
[1776912871126,51.82,77972.13,0.22,0.02015,5e-05,0.91517]
[1776912876161,51.82,77969.33,0.22,0.02001,5e-05,0.90975]
[1776912881195,51.82,77968.08,0.22,0.01995,5e-05,0.90734]
[1776912885267,51.82,77968.49,0.22,0.01997,5e-05,0.90813]
[1776912885401,51.82,77968.49,0.22,0.01997,5e-05,0.90813]
[1776912885435,51.82,77968.65,0.22,0.01998,5e-05,0.90844]
[1776912886633,51.82,77968.65,0.22,0.01998,5e-05,0.90844]
[1776912887177,51.82,77968.65,0.22,0.01998,5e-05,0.90844]
[1776912887243,51.82,77968.65,0.22,0.01998,5e-05,0.90844]
[1776912887251,51.82,77961.72,0.22,0.01963,5e-05,0.89514]
[1776912888895,51.82,77961.72,0.22,0.01963,5e-05,0.89514]
[1776912888941,51.82,77961.72,0.22,0.01963,5e-05,0.89514]
[1776912889252,51.82,77961.72,0.22,0.01963,5e-05,0.89514]
[1776912891269,51.82,77966.42,0.22,0.01986,5e-05,0.90414]
[1776912892568,51.82,77966.42,0.22,0.01986,5e-05,0.90414]
[1776912893280,51.82,77964.76,0.22,0.01978,5e-05,0.90096]
[1776912895611,51.82,77962.11,0.22,0.01965,5e-05,0.89589]
[1776912896328,51.82,77960.77,0.22,0.01959,5e-05,0.89333]
[1776912901452,51.82,77963.81,0.22,0.01974,5e-05,0.89914]
[1776912905078,51.82,77967.97,0.22,0.01994,5e-05,0.90713]
[1776912909393,51.82,77952.09,0.22,0.01917,5e-05,0.87692]
[1776912910400,51.82,77945.8,0.22,0.01887,5e-05,0.86516]
[1776912915435,51.82,77942.97,0.22,0.01873,5e-05,0.85992]
[1776912920470,51.82,77945.15,0.22,0.01884,5e-05,0.86396]
[1776912925505,51.82,77944.4,0.22,0.0188,5e-05,0.86257]
[1776912930543,51.82,77943.99,0.22,0.01878,5e-05,0.86181]
[1776912933561,51.82,77936.21,0.22,0.01826,5e-05,0.84001]
[1776912934568,51.82,77945.52,0.22,0.0187,5e-05,0.85708]
[1776912939603,51.82,77961.99,0.22,0.01948,5e-05,0.88793]
[1776912940610,51.82,77966.55,0.22,0.01971,5e-05,0.89661]
[1776912945645,51.82,77970.98,0.22,0.01993,5e-05,0.90512]
[1776912946291,51.82,77970.98,0.22,0.01993,5e-05,0.90512]
[1776912946652,51.82,77975.15,0.22,0.02014,5e-05,0.91318]
[1776912948181,51.82,77977.79,0.22,0.02027,5e-05,0.91831]
[1776912948393,51.82,77977.79,0.22,0.02027,5e-05,0.91831]
[1776912948484,51.82,77977.79,0.22,0.02027,5e-05,0.91831]
[1776912948668,51.82,77978.18,0.22,0.02029,5e-05,0.91907]
[1776912949673,51.82,77973.4,0.22,0.02005,5e-05,0.90979]
[1776912950679,51.82,77966.55,0.22,0.01971,5e-05,0.89661]
[1776912951687,51.82,77956.96,0.22,0.01924,5e-05,0.87842]
[1776912956723,51.82,77959.11,0.22,0.01934,5e-05,0.88247]
[1776912961766,51.82,77960.25,0.22,0.0194,5e-05,0.88463]
[1776912963780,51.82,77945.42,0.22,0.01869,5e-05,0.8569]
[1776912965422,51.82,77945.42,0.22,0.01869,5e-05,0.8569]
[1776912965441,51.82,77944.98,0.22,0.01867,5e-05,0.85608]
[1776912967193,51.82,77943.51,0.22,0.0186,5e-05,0.85337]
[1776912967286,51.82,77926.37,0.22,0.01781,5e-05,0.82225]
[1776912968009,51.82,77926.37,0.22,0.01781,5e-05,0.82225]
[1776912968112,51.82,77927.86,0.22,0.01788,5e-05,0.82492]
[1776912971811,51.82,77930.44,0.22,0.018,5e-05,0.82956]
[1776912971912,51.82,77935.25,0.22,0.01822,5e-05,0.83827]
[1776912973850,51.82,77941.27,0.22,0.0185,5e-05,0.84926]
[1776912976872,51.82,77945.78,0.22,0.01871,5e-05,0.85756]
[1776912978885,51.82,77950.1,0.22,0.01891,5e-05,0.86557]
[1776912983920,51.82,77941.81,0.22,0.01852,5e-05,0.85025]
[1776912986179,51.82,77943.04,0.22,0.01858,5e-05,0.85251]
[1776912986204,51.82,77942.38,0.22,0.01855,5e-05,0.85129]
[1776912991976,51.82,77943.59,0.22,0.01845,5e-05,0.846]
[1776912997011,51.82,77945.12,0.22,0.01852,5e-05,0.8488]
[1776913002048,51.82,77950.56,0.22,0.01878,5e-05,0.85884]
[1776913006285,51.82,77945.82,0.22,0.01855,5e-05,0.85009]
[1776913011109,51.82,77950.24,0.22,0.01876,5e-05,0.85824]
[1776913016354,51.82,77949.33,0.22,0.01872,5e-05,0.85656]
[1776913022187,51.82,77949.34,0.22,0.01872,5e-05,0.85658]
[1776913023193,51.82,77940.27,0.22,0.01829,5e-05,0.83993]
[1776913025207,51.82,77934.98,0.22,0.01805,5e-05,0.83034]
[1776913030242,51.82,77936.81,0.22,0.01813,5e-05,0.83365]
[1776913033263,51.82,77941.44,0.22,0.01835,5e-05,0.84207]
[1776913038298,51.82,77938.67,0.22,0.01822,5e-05,0.83702]
[1776913041319,51.82,77934.26,0.22,0.01802,5e-05,0.82904]
[1776913046565,51.82,77932.63,0.22,0.01794,5e-05,0.82611]
[1776913048367,51.82,77925.77,0.22,0.01763,4e-05,0.81384]
[1776913051389,51.82,77925.13,0.22,0.01745,4e-05,0.80539]
[1776913054410,51.82,77931.71,0.22,0.01775,5e-05,0.81707]
[1776913059445,51.82,77932.74,0.22,0.01779,5e-05,0.81891]
[1776913064480,51.82,77932.2,0.22,0.01777,5e-05,0.81795]
[1776913069514,51.82,77928.55,0.22,0.01761,4e-05,0.81145]
[1776913070522,51.82,77922.33,0.22,0.01733,4e-05,0.80046]
[1776913075558,51.82,77922.51,0.22,0.01734,4e-05,0.80077]
[1776913078578,51.82,77930.5,0.22,0.01769,5e-05,0.81491]
[1776913082618,51.82,77938.08,0.22,0.01804,5e-05,0.82851]
[1776913083621,51.82,77942.48,0.22,0.01824,5e-05,0.83648]
[1776913084629,51.82,77953.5,0.22,0.01876,5e-05,0.85669]
[1776913085635,51.82,77958.09,0.22,0.01897,5e-05,0.86522]
[1776913086642,51.82,77962.97,0.22,0.01921,5e-05,0.87437]
[1776913089665,51.82,77976.34,0.22,0.01986,5e-05,0.89979]
[1776913090670,51.82,77981.42,0.22,0.02012,5e-05,0.90959]
[1776913094698,51.82,77986.61,0.22,0.02038,5e-05,0.91969]
[1776913095705,51.82,77993.36,0.22,0.02073,5e-05,0.93295]
[1776913097732,51.82,77999.6,0.22,0.02105,5e-05,0.94534]
[1776913102755,51.82,77998.24,0.22,0.02098,5e-05,0.94263]
[1776913105775,51.82,78002.74,0.22,0.02121,5e-05,0.95163]
[1776913109804,51.82,77995.49,0.22,0.02084,5e-05,0.93717]
[1776913114839,51.82,78002.6,0.22,0.02103,5e-05,0.94325]
[1776913116853,51.82,77996.0,0.22,0.02069,5e-05,0.93016]
[1776913121887,51.82,77998.89,0.22,0.02084,5e-05,0.93588]
[1776913127127,51.82,77997.31,0.22,0.02076,5e-05,0.93275]
[1776913132965,51.82,77997.29,0.22,0.02076,5e-05,0.93271]
[1776913138000,51.82,77999.16,0.22,0.02086,5e-05,0.93641]
[1776913140020,51.82,77991.68,0.22,0.02047,5e-05,0.92166]
[1776913142030,51.82,77982.85,0.22,0.02002,5e-05,0.90448]
[1776913144044,51.82,77977.89,0.22,0.01978,5e-05,0.89494]
[1776913149079,51.82,77976.97,0.22,0.01973,5e-05,0.89317]
[1776913154118,51.82,77978.23,0.22,0.01979,5e-05,0.89559]
[1776913159152,51.82,77979.34,0.22,0.01985,5e-05,0.89772]
[1776913164186,51.82,77980.63,0.22,0.01991,5e-05,0.9002]
[1776913169221,51.82,77976.37,0.22,0.0197,5e-05,0.89203]
[1776913170228,51.82,77970.81,0.22,0.01943,5e-05,0.88144]
[1776913171235,51.82,77966.12,0.22,0.01904,5e-05,0.8649]
[1776913173252,51.82,77960.98,0.22,0.01879,5e-05,0.85533]
[1776913178284,51.82,77956.96,0.22,0.0186,5e-05,0.84791]
[1776913181305,51.82,77951.02,0.22,0.01832,5e-05,0.83702]
[1776913187550,51.82,77946.23,0.22,0.0181,5e-05,0.82832]
[1776913193390,51.82,77944.69,0.22,0.01803,5e-05,0.82554]
[1776913198424,51.82,77941.14,0.22,0.01787,5e-05,0.81916]
[1776913203459,51.82,77939.44,0.22,0.01779,5e-05,0.81611]
[1776913208495,51.82,77937.29,0.22,0.01769,5e-05,0.81227]
[1776913209502,51.82,77931.38,0.22,0.01743,4e-05,0.8018]
[1776913214538,51.82,77932.48,0.22,0.01748,4e-05,0.80374]
[1776913219572,51.82,77933.17,0.22,0.01751,4e-05,0.80496]
[1776913222596,51.82,77916.06,0.22,0.01676,4e-05,0.77512]
[1776913227833,51.82,77910.87,0.22,0.01653,4e-05,0.76625]
[1776913231658,51.82,77909.97,0.22,0.01635,4e-05,0.75762]
[1776913236693,51.82,77912.63,0.22,0.01646,4e-05,0.76213]
[1776913241728,51.82,77914.04,0.22,0.01652,4e-05,0.76453]
[1776913243742,51.82,77923.32,0.22,0.01692,4e-05,0.78045]
[1776913244749,51.82,77930.86,0.22,0.01725,4e-05,0.79358]
[1776913249784,51.82,77930.16,0.22,0.01722,4e-05,0.79235]
[1776913251798,51.82,77937.47,0.22,0.01755,4e-05,0.80522]
[1776913256835,51.82,77933.65,0.22,0.01738,4e-05,0.79848]
[1776913259857,51.82,77927.17,0.22,0.01709,4e-05,0.78713]
[1776913264892,51.82,77930.16,0.22,0.01722,4e-05,0.79235]
[1776913269927,51.82,77930.82,0.22,0.01725,4e-05,0.79351]
[1776913272949,51.82,77924.71,0.22,0.01698,4e-05,0.78286]
[1776913277983,51.82,77927.98,0.22,0.01713,4e-05,0.78854]
[1776913283018,51.82,77926.14,0.22,0.01704,4e-05,0.78534]
[1776913285035,51.82,77920.65,0.22,0.0168,4e-05,0.77584]
[1776913287047,51.82,77910.22,0.22,0.01636,4e-05,0.75805]
[1776913288053,51.82,77904.46,0.22,0.01612,4e-05,0.74835]
[1776913293088,51.82,77905.27,0.22,0.016,4e-05,0.74269]
[1776913298326,51.82,77908.28,0.22,0.01613,4e-05,0.74772]
[1776913302155,51.82,77897.95,0.22,0.0157,4e-05,0.73057]
[1776913304165,51.82,77903.71,0.22,0.01594,4e-05,0.74009]
[1776913305172,51.82,77918.71,0.22,0.01657,4e-05,0.76535]
[1776913307186,51.82,77923.91,0.22,0.0168,4e-05,0.77426]
[1776913308395,51.82,77930.59,0.22,0.01709,4e-05,0.78582]
[1776913309610,51.82,77942.04,0.22,0.0176,5e-05,0.80596]
[1776913311214,51.82,77950.58,0.22,0.01799,5e-05,0.82123]
[1776913314244,51.82,77940.65,0.22,0.01754,5e-05,0.80349]
[1776913315242,51.82,77934.2,0.22,0.01725,4e-05,0.79213]
[1776913320281,51.82,77934.27,0.22,0.01725,4e-05,0.79225]
[1776913325353,51.82,77940.23,0.22,0.01752,4e-05,0.80275]
[1776913327561,51.82,77935.11,0.22,0.01729,4e-05,0.79372]
[1776913333409,51.82,77933.42,0.22,0.01721,4e-05,0.79076]
[1776913338606,51.82,77931.92,0.22,0.01715,4e-05,0.78814]
[1776913344486,51.82,77934.53,0.22,0.01726,4e-05,0.79271]
[1776913349526,51.82,77936.55,0.22,0.01735,4e-05,0.79625]
[1776913350527,51.82,77946.12,0.22,0.01778,5e-05,0.81322]
[1776913353549,51.82,77955.46,0.22,0.01806,5e-05,0.82254]
[1776913358747,51.82,77958.93,0.22,0.01822,5e-05,0.82882]
[1776913361605,51.82,77950.28,0.22,0.01782,5e-05,0.81323]
[1776913365633,51.82,77955.33,0.22,0.01805,5e-05,0.82231]
[1776913366643,51.82,77960.15,0.22,0.01827,5e-05,0.83104]
[1776913367771,51.82,77993.41,0.22,0.01988,5e-05,0.89329]
[1776913368818,51.82,78012.09,0.22,0.02084,5e-05,0.92977]
[1776913371709,51.82,78006.62,0.22,0.02056,5e-05,0.91896]
[1776913373694,51.82,78017.36,0.22,0.02112,5e-05,0.94025]
[1776913375708,51.82,78021.79,0.22,0.02135,5e-05,0.94909]
[1776913377722,51.82,78014.67,0.22,0.02097,5e-05,0.93481]
[1776913382758,51.82,78019.03,0.22,0.0212,5e-05,0.94352]
[1776913383765,51.82,78004.37,0.22,0.02044,5e-05,0.91447]
[1776913384771,51.82,77998.67,0.22,0.02015,5e-05,0.90336]
[1776913386786,51.82,77992.46,0.22,0.01984,5e-05,0.89138]
[1776913388960,51.82,77996.95,0.22,0.02006,5e-05,0.90003]
[1776913394841,51.82,77998.0,0.22,0.02011,5e-05,0.90206]
[1776913399038,51.82,77989.77,0.22,0.0197,5e-05,0.88622]
[1776913403909,51.82,77995.59,0.22,0.01999,5e-05,0.8974]
[1776913407937,51.82,77990.6,0.22,0.01974,5e-05,0.88781]
[1776913412972,51.82,77992.48,0.22,0.01967,5e-05,0.88354]
[1776913418006,51.82,77994.47,0.22,0.01977,5e-05,0.88734]
[1776913423050,51.82,77995.65,0.22,0.01983,5e-05,0.88961]
[1776913428085,51.82,77998.92,0.22,0.01999,5e-05,0.8959]
[1776913432112,51.82,77993.8,0.22,0.01973,5e-05,0.88606]
[1776913433119,51.82,77984.0,0.22,0.01925,5e-05,0.86745]
[1776913435133,51.82,77989.92,0.22,0.01954,5e-05,0.87866]
[1776913437147,51.82,77996.63,0.22,0.01988,5e-05,0.89149]
[1776913438154,51.82,78005.59,0.22,0.02033,5e-05,0.90884]
[1776913442183,51.82,77995.7,0.22,0.01983,5e-05,0.8897]
[1776913447216,51.82,77991.92,0.22,0.01964,5e-05,0.88247]
[1776913450238,51.82,77986.98,0.22,0.0194,5e-05,0.87308]
[1776913451245,51.82,77981.72,0.22,0.01914,5e-05,0.86317]
[1776913453259,51.82,77977.14,0.22,0.01892,5e-05,0.85461]
[1776913458294,51.82,77975.49,0.22,0.01884,5e-05,0.85154]
[1776913464336,51.82,77974.25,0.22,0.01878,5e-05,0.84924]
[1776913469531,51.82,77975.98,0.22,0.01886,5e-05,0.85245]
[1776913472392,51.82,77965.81,0.22,0.01822,5e-05,0.82614]
[1776913474406,51.82,77956.49,0.22,0.01779,5e-05,0.80934]
[1776913478434,51.82,77965.76,0.22,0.01822,5e-05,0.82605]
[1776913479606,51.82,77972.71,0.22,0.01854,5e-05,0.83874]
[1776913485483,51.82,77974.46,0.22,0.01863,5e-05,0.84196]
[1776913490524,51.82,77973.38,0.22,0.01858,5e-05,0.83998]
[1776913495557,51.82,77973.59,0.22,0.01859,5e-05,0.84036]
[1776913499747,51.82,77978.56,0.22,0.01882,5e-05,0.84955]
[1776913505633,51.82,77970.46,0.22,0.01844,5e-05,0.83462]
[1776913506648,51.82,77959.98,0.22,0.01795,5e-05,0.8156]
[1776913511680,51.82,77960.28,0.22,0.01796,5e-05,0.81614]
[1776913515229,51.82,77928.07,0.22,0.01653,4e-05,0.75975]
[1776913516715,51.82,77922.88,0.22,0.0163,4e-05,0.75095]
[1776913517721,51.82,77915.62,0.22,0.016,4e-05,0.73878]
[1776913518729,51.82,77911.09,0.22,0.01581,4e-05,0.73126]
[1776913519911,51.82,77905.05,0.22,0.01556,4e-05,0.72133]
[1776913523764,51.82,77900.58,0.22,0.01538,4e-05,0.71405]
[1776913528802,51.82,77900.76,0.22,0.01539,4e-05,0.71435]
[1776913529981,51.82,77906.94,0.22,0.01564,4e-05,0.72443]
[1776913531821,51.82,77906.63,0.22,0.01548,4e-05,0.71698]
[1776913536857,51.82,77907.73,0.22,0.01553,4e-05,0.71878]
[1776913541892,51.82,77905.54,0.22,0.01544,4e-05,0.71521]
[1776913546927,51.82,77903.71,0.22,0.01536,4e-05,0.71224]
[1776913550121,51.82,77896.62,0.22,0.01508,4e-05,0.70082]
[1776913552969,51.82,77904.32,0.22,0.01539,4e-05,0.71323]
[1776913558004,51.82,77903.82,0.22,0.01537,4e-05,0.71241]
[1776913563039,51.82,77897.49,0.22,0.01511,4e-05,0.70221]
[1776913568076,51.82,77896.75,0.22,0.01508,4e-05,0.70102]
[1776913569083,51.82,77901.55,0.22,0.01528,4e-05,0.70874]
[1776913574118,51.82,77903.97,0.22,0.01537,4e-05,0.71266]
[1776913579154,51.82,77906.43,0.22,0.01547,4e-05,0.71666]
[1776913580333,51.82,77917.16,0.22,0.01592,4e-05,0.7343]
[1776913583183,51.82,77907.15,0.22,0.0155,4e-05,0.71783]
[1776913588217,51.82,77907.41,0.22,0.01551,4e-05,0.71825]
[1776913590403,51.82,77897.74,0.22,0.01512,4e-05,0.70261]
[1776913592245,51.82,77897.47,0.22,0.01497,4e-05,0.69535]
[1776913597280,51.82,77896.38,0.22,0.01493,4e-05,0.69362]
[1776913602315,51.82,77893.61,0.22,0.01482,4e-05,0.68923]
[1776913604329,51.82,77887.59,0.22,0.01458,4e-05,0.67976]
[1776913607350,51.82,77879.36,0.22,0.01427,4e-05,0.66697]
[1776913609365,51.82,77884.98,0.22,0.01448,4e-05,0.67568]
[1776913611378,51.82,77879.56,0.22,0.01427,4e-05,0.66728]
[1776913616413,51.82,77880.04,0.22,0.01429,4e-05,0.66802]
[1776913621447,51.82,77883.4,0.22,0.01442,4e-05,0.67322]
[1776913626483,51.82,77884.47,0.22,0.01446,4e-05,0.67489]
[1776913627490,51.82,77891.28,0.22,0.01473,4e-05,0.68555]
[1776913628497,51.82,77898.02,0.22,0.01499,4e-05,0.69623]
[1776913632057,51.82,77884.28,0.22,0.01446,4e-05,0.67459]
[1776913637561,51.82,77880.65,0.22,0.01432,4e-05,0.66897]
[1776913642595,51.82,77881.58,0.22,0.01435,4e-05,0.6704]
[1776913647634,51.82,77882.96,0.22,0.0144,4e-05,0.67254]
[1776913652671,51.82,77883.07,0.22,0.01427,4e-05,0.66606]
[1776913653677,51.82,77873.13,0.22,0.0139,4e-05,0.65087]
[1776913654684,51.82,77864.91,0.22,0.01359,4e-05,0.63852]
[1776913659722,51.82,77867.32,0.22,0.01368,4e-05,0.64212]
[1776913664757,51.82,77878.01,0.22,0.01408,4e-05,0.65829]
[1776913665765,51.82,77885.18,0.22,0.01435,4e-05,0.66932]
[1776913669794,51.82,77879.91,0.22,0.01415,4e-05,0.6612]
[1776913670967,51.82,77875.01,0.22,0.01397,4e-05,0.65372]
[1776913673821,51.82,77880.66,0.22,0.01418,4e-05,0.66235]
[1776913674828,51.82,77892.78,0.22,0.01465,4e-05,0.68117]
[1776913678856,51.82,77887.9,0.22,0.01446,4e-05,0.67354]
[1776913683890,51.82,77887.24,0.22,0.01443,4e-05,0.67251]
[1776913688925,51.82,77883.71,0.22,0.0143,4e-05,0.66705]
[1776913693963,51.82,77877.17,0.22,0.01405,4e-05,0.65701]
[1776913699001,51.82,77874.78,0.22,0.01396,4e-05,0.65337]
[1776913704036,51.82,77875.58,0.22,0.01399,4e-05,0.65459]
[1776913707058,51.82,77884.62,0.22,0.01433,4e-05,0.66845]
[1776913708064,51.82,77892.69,0.22,0.01464,4e-05,0.68102]
[1776913709071,51.82,77900.58,0.22,0.01495,4e-05,0.69349]
[1776913711251,51.82,77899.57,0.22,0.01477,4e-05,0.68509]
[1776913713098,51.82,77888.68,0.22,0.01435,4e-05,0.66807]
[1776913714108,51.82,77882.01,0.22,0.0141,4e-05,0.65781]
[1776913719141,51.82,77880.03,0.22,0.01402,4e-05,0.65479]
[1776913720148,51.82,77875.26,0.22,0.01384,4e-05,0.64756]
[1776913723170,51.82,77870.02,0.22,0.01365,4e-05,0.63968]
[1776913728206,51.82,77870.24,0.22,0.01366,4e-05,0.64001]
[1776913732760,51.82,77867.27,0.22,0.01355,4e-05,0.63558]
[1776913732774,51.82,77867.51,0.22,0.01356,4e-05,0.63594]
[1776913733813,51.82,77867.51,0.22,0.01356,4e-05,0.63594]
[1776913734246,51.82,77867.51,0.22,0.01356,4e-05,0.63594]
[1776913739298,51.82,77864.69,0.22,0.01345,4e-05,0.63175]
[1776913740303,51.82,77856.87,0.22,0.01317,4e-05,0.62026]
[1776913745338,51.82,77854.41,0.22,0.01308,4e-05,0.61667]
[1776913750375,51.82,77856.06,0.22,0.01314,4e-05,0.61907]
[1776913754402,51.82,77861.28,0.22,0.01333,4e-05,0.62672]
[1776913756423,51.82,77867.18,0.22,0.01354,4e-05,0.63545]
[1776913758430,51.82,77862.27,0.22,0.01337,4e-05,0.62818]
[1776913761451,51.82,77857.61,0.22,0.0132,4e-05,0.62134]
[1776913766486,51.82,77860.77,0.22,0.01331,4e-05,0.62597]
[1776913769507,51.82,77870.79,0.22,0.01368,4e-05,0.64083]
[1776913770514,51.82,77882.02,0.22,0.0141,4e-05,0.65783]
[1776913771521,51.82,77892.84,0.22,0.01437,4e-05,0.66783]
[1776913773535,51.82,77898.71,0.22,0.0146,4e-05,0.67697]
[1776913777562,51.82,77883.11,0.22,0.014,4e-05,0.65289]
[1776913778570,51.82,77867.98,0.22,0.01344,4e-05,0.63019]
[1776913779578,51.82,77861.72,0.22,0.01321,4e-05,0.62098]
[1776913784612,51.82,77860.01,0.22,0.01315,4e-05,0.61848]
[1776913785619,51.82,77843.93,0.22,0.01259,3e-05,0.59539]
[1776913788638,51.82,77839.4,0.22,0.01244,3e-05,0.58901]
[1776913790655,51.82,77826.4,0.22,0.012,3e-05,0.571]
[1776913795691,51.82,77824.93,0.22,0.01195,3e-05,0.56899]
[1776913800725,51.82,77831.24,0.22,0.01216,3e-05,0.57765]
[1776913801899,51.82,77838.22,0.22,0.0124,3e-05,0.58736]
[1776913807774,51.82,77843.27,0.22,0.01257,3e-05,0.59445]
[1776913812809,51.82,77844.0,0.22,0.01259,3e-05,0.59549]
[1776913817846,51.82,77843.68,0.22,0.01258,3e-05,0.59503]
[1776913822039,51.82,77839.11,0.22,0.01243,3e-05,0.5886]
[1776913827916,51.82,77840.48,0.22,0.01247,3e-05,0.59052]
[1776913832109,51.82,77840.11,0.22,0.01233,3e-05,0.58386]
[1776913837986,51.82,77836.16,0.22,0.0122,3e-05,0.57837]
[1776913843025,51.82,77839.53,0.22,0.01232,3e-05,0.58305]
[1776913848058,51.82,77840.12,0.22,0.01234,3e-05,0.58387]
[1776913852249,51.82,77846.56,0.22,0.01255,3e-05,0.5929]
[1776913855107,51.82,77850.93,0.22,0.01271,3e-05,0.5991]
[1776913859135,51.82,77855.55,0.22,0.01287,4e-05,0.6057]
[1776913865177,51.82,77857.23,0.22,0.01293,4e-05,0.60812]
[1776913870212,51.82,77850.6,0.22,0.01269,3e-05,0.59863]
[1776913871325,51.82,77845.02,0.22,0.0125,3e-05,0.59073]
[1776913877261,51.82,77844.36,0.22,0.01248,3e-05,0.58981]
[1776913881291,51.82,77849.33,0.22,0.01265,3e-05,0.59683]
[1776913886326,51.82,77855.23,0.22,0.01286,4e-05,0.60524]
[1776913891361,51.82,77854.4,0.22,0.0127,3e-05,0.59779]
[1776913892530,51.82,77848.47,0.22,0.01249,3e-05,0.5894]
[1776913897403,51.82,77843.73,0.22,0.01233,3e-05,0.58276]
[1776913902601,51.82,77844.26,0.22,0.01235,3e-05,0.5835]
[1776913904452,51.82,77835.78,0.22,0.01207,3e-05,0.57176]
[1776913909489,51.82,77835.11,0.22,0.01204,3e-05,0.57084]
[1776913912670,51.82,77840.92,0.22,0.01224,3e-05,0.57886]
[1776913918551,51.82,77842.74,0.22,0.0123,3e-05,0.58138]
[1776913923585,51.82,77840.8,0.22,0.01223,3e-05,0.57869]
[1776913928620,51.82,77838.62,0.22,0.01216,3e-05,0.57567]
[1776913931642,51.82,77833.66,0.22,0.01199,3e-05,0.56886]
[1776913936676,51.82,77836.34,0.22,0.01208,3e-05,0.57253]
[1776913941711,51.82,77836.25,0.22,0.01208,3e-05,0.57241]
[1776913944736,51.82,77831.42,0.22,0.01192,3e-05,0.5658]
[1776913949769,51.82,77826.89,0.22,0.01177,3e-05,0.55966]
[1776913951786,51.82,77824.91,0.22,0.01159,3e-05,0.55104]
[1776913955813,51.82,77829.6,0.22,0.01174,3e-05,0.55733]
[1776913956820,51.82,77833.92,0.22,0.01188,3e-05,0.56318]
[1776913961854,51.82,77833.83,0.22,0.01188,3e-05,0.56305]
[1776913966889,51.82,77826.85,0.22,0.01165,3e-05,0.55364]
[1776913971924,51.82,77823.59,0.22,0.01155,3e-05,0.54928]
[1776913976959,51.82,77818.13,0.22,0.01137,3e-05,0.54205]
[1776913981994,51.82,77818.09,0.22,0.01137,3e-05,0.542]
[1776913985016,51.82,77812.4,0.22,0.01119,3e-05,0.53455]
[1776913990052,51.82,77814.77,0.22,0.01127,3e-05,0.53764]
[1776913995089,51.82,77815.9,0.22,0.0113,3e-05,0.53912]
[1776914000121,51.82,77813.0,0.22,0.01121,3e-05,0.53533]
[1776914005156,51.82,77817.73,0.22,0.01136,3e-05,0.54153]
[1776914010192,51.82,77819.55,0.22,0.01142,3e-05,0.54393]
[1776914015226,51.82,77830.44,0.22,0.01165,3e-05,0.55249]
[1776914017240,51.82,77834.95,0.22,0.01179,3e-05,0.55856]
[1776914020267,51.82,77822.27,0.22,0.01138,3e-05,0.54163]
[1776914023449,51.82,77813.64,0.22,0.01111,3e-05,0.53035]
[1776914026507,51.82,77824.74,0.22,0.01146,3e-05,0.5449]
[1776914028321,51.82,77833.9,0.22,0.01176,3e-05,0.55714]
[1776914030335,51.82,77828.63,0.22,0.01159,3e-05,0.55007]
[1776914032911,51.82,77817.17,0.22,0.01122,3e-05,0.53494]
[1776914035370,51.82,77812.24,0.22,0.01107,3e-05,0.52854]
[1776914037384,51.82,77807.97,0.22,0.01094,3e-05,0.52304]
[1776914042419,51.82,77805.0,0.22,0.01085,3e-05,0.51925]
[1776914046447,51.82,77812.87,0.22,0.01109,3e-05,0.52935]
[1776914051482,51.82,77810.98,0.22,0.01103,3e-05,0.52691]
[1776914053658,51.82,77801.49,0.22,0.01074,3e-05,0.51479]
[1776914056518,51.82,77780.71,0.22,0.01013,3e-05,0.48903]
[1776914057526,51.82,77769.39,0.22,0.00981,3e-05,0.47545]
[1776914058533,51.82,77763.67,0.22,0.00965,3e-05,0.4687]
[1776914062600,51.82,77763.91,0.22,0.00966,3e-05,0.46898]
[1776914062663,51.82,77765.84,0.22,0.00971,3e-05,0.47125]
[1776914063728,51.82,77760.69,0.22,0.00957,3e-05,0.46522]
[1776914065839,51.82,77749.4,0.22,0.00927,3e-05,0.45221]
[1776914071630,51.82,77751.42,0.22,0.00922,3e-05,0.44931]
[1776914073799,51.82,77744.07,0.22,0.00902,3e-05,0.44104]
[1776914079684,51.82,77748.26,0.22,0.00913,3e-05,0.44574]
[1776914084720,51.82,77750.26,0.22,0.00919,3e-05,0.448]
[1776914087741,51.82,77744.86,0.22,0.00904,3e-05,0.44192]
[1776914089756,51.82,77736.45,0.22,0.00883,3e-05,0.43259]
[1776914092776,51.82,77741.24,0.22,0.00895,3e-05,0.43788]
[1776914097813,51.82,77737.44,0.22,0.00885,3e-05,0.43368]
[1776914100836,51.82,77733.15,0.22,0.00874,3e-05,0.42897]
[1776914101864,51.82,77721.87,0.22,0.00846,2e-05,0.41679]
[1776914103868,51.82,77713.2,0.22,0.00825,2e-05,0.40763]
[1776914108902,51.82,77714.15,0.22,0.00827,2e-05,0.40862]
[1776914111925,51.82,77723.5,0.22,0.0085,2e-05,0.41854]
[1776914112931,51.82,77730.98,0.22,0.00869,3e-05,0.42661]
[1776914116962,51.82,77736.16,0.22,0.00882,3e-05,0.43227]
[1776914119982,51.82,77740.99,0.22,0.00894,3e-05,0.43761]
[1776914124015,51.82,77745.11,0.22,0.00905,3e-05,0.4422]
[1776914126025,51.82,77718.33,0.22,0.00838,2e-05,0.41303]
[1776914128039,51.82,77712.36,0.22,0.00823,2e-05,0.40675]
[1776914131060,51.82,77707.12,0.22,0.00801,2e-05,0.39652]
[1776914136095,51.82,77697.79,0.22,0.0078,2e-05,0.38705]
[1776914141137,51.82,77695.57,0.22,0.00775,2e-05,0.38482]
[1776914146165,51.82,77705.58,0.22,0.00798,2e-05,0.39494]
[1776914151200,51.82,77710.92,0.22,0.0081,2e-05,0.40043]
[1776914152208,51.82,77715.12,0.22,0.0082,2e-05,0.40479]
[1776914154386,51.82,77725.0,0.22,0.00844,2e-05,0.41521]
[1776914160264,51.82,77722.8,0.22,0.00839,2e-05,0.41287]
[1776914164456,51.82,77730.66,0.22,0.00858,2e-05,0.42127]
[1776914168320,51.82,77735.99,0.22,0.00872,3e-05,0.42705]
[1776914173354,51.82,77742.72,0.22,0.00889,3e-05,0.43443]
[1776914176817,51.82,77733.76,0.22,0.00866,3e-05,0.42462]
[1776914178398,51.82,77710.72,0.22,0.0081,2e-05,0.40022]
[1776914183492,51.82,77711.2,0.22,0.00811,2e-05,0.40072]
[1776914189475,51.82,77711.89,0.22,0.00813,2e-05,0.40144]
[1776914191490,51.82,77711.96,0.22,0.00803,2e-05,0.39671]
[1776914196524,51.82,77711.73,0.22,0.00803,2e-05,0.39648]
[1776914201563,51.82,77706.77,0.22,0.00791,2e-05,0.39141]
[1776914206599,51.82,77705.87,0.22,0.00789,2e-05,0.3905]
[1776914210629,51.82,77698.46,0.22,0.00772,2e-05,0.38304]
[1776914215663,51.82,77700.46,0.22,0.00777,2e-05,0.38504]
[1776914216671,51.82,77706.46,0.22,0.0079,2e-05,0.39109]
[1776914217677,51.82,77711.56,0.22,0.00802,2e-05,0.3963]
[1776914222713,51.82,77713.51,0.22,0.00807,2e-05,0.39831]
[1776914223721,51.82,77707.92,0.22,0.00794,2e-05,0.39258]
[1776914226274,51.82,77706.88,0.22,0.00791,2e-05,0.39152]
[1776914226741,51.82,77707.04,0.22,0.00792,2e-05,0.39168]
[1776914228427,51.82,77705.64,0.22,0.00789,2e-05,0.39026]
[1776914228754,51.82,77704.44,0.22,0.00786,2e-05,0.38905]
[1776914231775,51.82,77708.65,0.22,0.00796,2e-05,0.39332]
[1776914236810,51.82,77708.06,0.22,0.00794,2e-05,0.39272]
[1776914241881,51.82,77708.84,0.22,0.00796,2e-05,0.39352]
[1776914245030,51.82,77715.08,0.22,0.00811,2e-05,0.39993]
[1776914250912,51.82,77715.34,0.22,0.00811,2e-05,0.4002]
[1776914251919,51.82,77715.39,0.22,0.00802,2e-05,0.39545]
[1776914255101,51.82,77726.16,0.22,0.00828,2e-05,0.40663]
[1776914258971,51.82,77731.7,0.22,0.00841,2e-05,0.41248]
[1776914261991,51.82,77723.22,0.22,0.00821,2e-05,0.40355]
[1776914267027,51.82,77728.27,0.22,0.00833,2e-05,0.40885]
[1776914272062,51.82,77726.36,0.22,0.00828,2e-05,0.40684]
[1776914277095,51.82,77727.06,0.22,0.0083,2e-05,0.40757]
[1776914280117,51.82,77714.12,0.22,0.00799,2e-05,0.39415]
[1776914285153,51.82,77712.0,0.22,0.00794,2e-05,0.39198]
[1776914287167,51.82,77721.13,0.22,0.00816,2e-05,0.40137]
[1776914289180,51.82,77736.11,0.22,0.00852,2e-05,0.41718]
[1776914291194,51.82,77731.75,0.22,0.00841,2e-05,0.41253]
[1776914296228,51.82,77730.99,0.22,0.00839,2e-05,0.41172]
[1776914298919,51.82,77733.46,0.22,0.00846,2e-05,0.41435]
[1776914299019,51.82,77731.54,0.22,0.00841,2e-05,0.41231]
[1776914301265,51.82,77720.09,0.22,0.00813,2e-05,0.40029]
[1776914302272,51.82,77708.55,0.22,0.00786,2e-05,0.38848]
[1776914307306,51.82,77707.69,0.22,0.00784,2e-05,0.38761]
[1776914311817,51.82,77708.66,0.22,0.00786,2e-05,0.38859]
[1776914311919,51.82,77708.14,0.22,0.00776,2e-05,0.38336]
[1776914314357,51.82,77712.25,0.22,0.00785,2e-05,0.38749]
[1776914319391,51.82,77714.46,0.22,0.0079,2e-05,0.38973]
[1776914324426,51.82,77713.32,0.22,0.00788,2e-05,0.38857]
[1776914325915,51.82,77713.32,0.22,0.00788,2e-05,0.38857]
[1776914325959,51.82,77713.8,0.22,0.00789,2e-05,0.38906]
[1776914327762,51.82,77706.95,0.22,0.00773,2e-05,0.38217]
[1776914328665,51.82,77706.95,0.22,0.00773,2e-05,0.38217]
[1776914328767,51.82,77708.5,0.22,0.00777,2e-05,0.38372]
[1776914329472,51.82,77708.5,0.22,0.00777,2e-05,0.38372]
[1776914329896,51.82,77708.5,0.22,0.00777,2e-05,0.38372]
[1776914331309,51.82,77709.44,0.22,0.00779,2e-05,0.38466]
[1776914331979,51.82,77709.44,0.22,0.00779,2e-05,0.38466]
[1776914332079,51.82,77715.53,0.22,0.00793,2e-05,0.39082]
[1776914337523,51.82,77713.34,0.22,0.00788,2e-05,0.38859]
[1776914339725,51.82,77713.96,0.22,0.00789,2e-05,0.38922]
[1776914339826,51.82,77712.86,0.22,0.00787,2e-05,0.38811]
[1776914340338,51.82,77712.86,0.22,0.00787,2e-05,0.38811]
[1776914340544,51.82,77712.86,0.22,0.00787,2e-05,0.38811]
[1776914342429,51.82,77712.77,0.22,0.00786,2e-05,0.38802]
[1776914342559,51.82,77709.91,0.22,0.0078,2e-05,0.38513]
[1776914344947,51.82,77708.1,0.22,0.00776,2e-05,0.38332]
[1776914345048,51.82,77705.75,0.22,0.0077,2e-05,0.38097]
[1776914350613,51.82,77703.39,0.22,0.00765,2e-05,0.37862]
[1776914355807,51.82,77690.86,0.22,0.00737,2e-05,0.36637]
[1776914361691,51.82,77689.71,0.22,0.00735,2e-05,0.36526]
[1776914365877,51.82,77682.65,0.22,0.00719,2e-05,0.35852]
[1776914367733,51.82,77677.81,0.22,0.00709,2e-05,0.35396]
[1776914370308,51.82,77674.62,0.22,0.00702,2e-05,0.35098]
[1776914370708,51.82,77674.62,0.22,0.00702,2e-05,0.35098]
[1776914371208,51.82,77674.62,0.22,0.00702,2e-05,0.35098]
[1776914371773,51.82,77664.52,0.22,0.00673,2e-05,0.33737]
[1776914376807,51.82,77664.06,0.22,0.00672,2e-05,0.33696]
[1776914381840,51.82,77664.28,0.22,0.00672,2e-05,0.33715]
[1776914383290,51.82,77664.28,0.22,0.00672,2e-05,0.33715]
[1776914383304,51.82,77664.86,0.22,0.00674,2e-05,0.33768]
[1776914386882,51.82,77669.04,0.22,0.00682,2e-05,0.34147]
[1776914387883,51.82,77676.0,0.22,0.00697,2e-05,0.34786]
[1776914393086,51.82,77676.52,0.22,0.00698,2e-05,0.34834]
[1776914402989,51.82,77679.98,0.22,0.00705,2e-05,0.35156]
[1776914405005,51.82,77674.8,0.22,0.00694,2e-05,0.34675]
[1776914406164,51.82,77668.07,0.22,0.0068,2e-05,0.34059]
[1776914409030,51.82,77662.13,0.22,0.00668,2e-05,0.33522]
[1776914414066,51.82,77656.94,0.22,0.00658,2e-05,0.33059]
[1776914419101,51.82,77661.06,0.22,0.00666,2e-05,0.33426]
[1776914423131,51.82,77652.0,0.22,0.00648,2e-05,0.32623]
[1776914425144,51.82,77660.8,0.22,0.00665,2e-05,0.33403]
[1776914426309,51.82,77669.66,0.22,0.00683,2e-05,0.34203]
[1776914428165,51.82,77674.1,0.22,0.00693,2e-05,0.3461]
[1776914432194,51.82,77667.65,0.22,0.00671,2e-05,0.33589]
[1776914433202,51.82,77657.91,0.22,0.00651,2e-05,0.32722]
[1776914435215,51.82,77653.48,0.22,0.00643,2e-05,0.32334]
[1776914437229,51.82,77658.16,0.22,0.00652,2e-05,0.32744]
[1776914438236,51.82,77663.02,0.22,0.00662,2e-05,0.33175]
[1776914443273,51.82,77662.03,0.22,0.0066,2e-05,0.33087]
[1776914448306,51.82,77665.26,0.22,0.00666,2e-05,0.33375]
[1776914451327,51.82,77659.82,0.22,0.00655,2e-05,0.32891]
[1776914456363,51.82,77662.42,0.22,0.0066,2e-05,0.33121]
[1776914461400,51.82,77664.06,0.22,0.00664,2e-05,0.33267]
[1776914463416,51.82,77670.94,0.22,0.00678,2e-05,0.33886]
[1776914464422,51.82,77680.73,0.22,0.00698,2e-05,0.34784]
[1776914469466,51.82,77686.37,0.22,0.0071,2e-05,0.35309]
[1776914470476,51.82,77694.25,0.22,0.00727,2e-05,0.36055]
[1776914474505,51.82,77703.71,0.22,0.00748,2e-05,0.36968]
[1776914476669,51.82,77709.8,0.22,0.00761,2e-05,0.37565]
[1776914478544,51.82,77704.33,0.22,0.00749,2e-05,0.37028]
[1776914483574,51.82,77704.46,0.22,0.00749,2e-05,0.37041]
[1776914486741,51.82,77722.72,0.22,0.00791,2e-05,0.38859]
[1776914488608,51.82,77733.04,0.22,0.00815,2e-05,0.39919]
[1776914489615,51.82,77737.93,0.22,0.00827,2e-05,0.40429]
[1776914493644,51.82,77734.96,0.22,0.0081,2e-05,0.39632]
[1776914496811,51.82,77730.15,0.22,0.00799,2e-05,0.39137]
[1776914499685,51.82,77738.01,0.22,0.00818,2e-05,0.39948]
[1776914504720,51.82,77733.05,0.22,0.00806,2e-05,0.39435]
[1776914509815,51.82,77734.59,0.22,0.00809,2e-05,0.39594]
[1776914509825,51.82,77724.52,0.22,0.00786,2e-05,0.38565]
[1776914510578,51.82,77724.52,0.22,0.00786,2e-05,0.38565]
[1776914510763,51.82,77724.52,0.22,0.00786,2e-05,0.38565]
[1776914511732,51.82,77724.52,0.22,0.00786,2e-05,0.38565]
[1776914512422,51.82,77724.52,0.22,0.00786,2e-05,0.38565]
[1776914511828,51.82,77710.5,0.22,0.00754,2e-05,0.37169]
[1776914512777,51.82,77710.5,0.22,0.00754,2e-05,0.37169]
[1776914514791,51.82,77700.22,0.22,0.00731,2e-05,0.36173]
[1776914515800,51.82,77695.05,0.22,0.0072,2e-05,0.3568]
[1776914518889,51.82,77702.64,0.22,0.00736,2e-05,0.36405]
[1776914520668,51.82,77702.64,0.22,0.00736,2e-05,0.36405]
[1776914520840,51.82,77703.49,0.22,0.00738,2e-05,0.36487]
[1776914521522,51.82,77703.49,0.22,0.00738,2e-05,0.36487]
[1776914521841,51.82,77693.9,0.22,0.00717,2e-05,0.35571]
[1776914522609,51.82,77693.9,0.22,0.00717,2e-05,0.35571]
[1776914522848,51.82,77667.75,0.22,0.00663,2e-05,0.33169]
[1776914523537,51.82,77667.75,0.22,0.00663,2e-05,0.33169]
[1776914523857,51.82,77651.59,0.22,0.00631,2e-05,0.31754]
[1776914524867,51.82,77646.71,0.22,0.00622,2e-05,0.31337]
[1776914529898,51.82,77649.45,0.22,0.00627,2e-05,0.3157]
[1776914530905,51.82,77654.19,0.22,0.00636,2e-05,0.31978]
[1776914535939,51.82,77659.76,0.22,0.00647,2e-05,0.32463]
[1776914537095,51.82,77655.72,0.22,0.00639,2e-05,0.32111]
[1776914542988,51.82,77661.39,0.22,0.0065,2e-05,0.32606]
[1776914546078,51.82,77655.61,0.22,0.00639,2e-05,0.32101]
[1776914547165,51.82,77650.92,0.22,0.0063,2e-05,0.31696]
[1776914553058,51.82,77656.45,0.22,0.00632,2e-05,0.31758]
[1776914558155,51.82,77656.09,0.22,0.00632,2e-05,0.31727]
[1776914564209,51.82,77659.8,0.22,0.00639,2e-05,0.32047]
[1776914567312,51.82,77670.39,0.22,0.0066,2e-05,0.32977]
[1776914572191,51.82,77666.13,0.22,0.00651,2e-05,0.326]
[1776914577381,51.82,77672.4,0.22,0.00664,2e-05,0.33156]
[1776914579240,51.82,77677.68,0.22,0.00675,2e-05,0.33631]
[1776914582264,51.82,77673.62,0.22,0.00666,2e-05,0.33265]
[1776914583177,51.82,77673.62,0.22,0.00666,2e-05,0.33265]
[1776914583278,51.82,77669.4,0.22,0.00658,2e-05,0.32889]
[1776914587452,51.82,77664.77,0.22,0.00649,2e-05,0.32481]
[1776914592400,51.82,77665.87,0.22,0.00651,2e-05,0.32578]
[1776914592423,51.82,77665.55,0.22,0.0065,2e-05,0.32549]
[1776914594346,51.82,77670.43,0.22,0.0066,2e-05,0.32981]
[1776914596998,51.82,77669.93,0.22,0.00659,2e-05,0.32936]
[1776914597439,51.82,77669.93,0.22,0.00659,2e-05,0.32936]
[1776914597455,51.82,77664.6,0.22,0.00648,2e-05,0.32466]
[1776914597849,51.82,77664.6,0.22,0.00648,2e-05,0.32466]
[1776914598374,51.82,77664.6,0.22,0.00648,2e-05,0.32466]
[1776914602402,51.82,77660.1,0.22,0.00639,2e-05,0.32073]
[1776914607437,51.82,77658.95,0.22,0.00637,2e-05,0.31973]
[1776914612477,51.82,77663.51,0.22,0.00638,2e-05,0.31951]
[1776914617512,51.82,77666.32,0.22,0.00643,2e-05,0.32195]
[1776914620534,51.82,77673.63,0.22,0.00658,2e-05,0.32838]
[1776914621540,51.82,77688.37,0.22,0.00688,2e-05,0.34167]
[1776914626575,51.82,77692.53,0.22,0.00697,2e-05,0.34551]
[1776914629596,51.82,77698.0,0.22,0.00708,2e-05,0.3506]
[1776914631611,51.82,77702.24,0.22,0.00717,2e-05,0.35459]
[1776914636229,51.82,77695.38,0.22,0.00703,2e-05,0.34815]
[1776914637801,51.82,77683.41,0.22,0.00678,2e-05,0.33715]
[1776914642689,51.82,77679.09,0.22,0.00669,2e-05,0.33325]
[1776914644703,51.82,77668.99,0.22,0.00649,2e-05,0.32429]
[1776914649738,51.82,77680.42,0.22,0.00672,2e-05,0.33445]
[1776914654773,51.82,77685.91,0.22,0.00683,2e-05,0.33943]
[1776914659807,51.82,77679.99,0.22,0.00671,2e-05,0.33406]
[1776914664844,51.82,77676.7,0.22,0.00664,2e-05,0.33111]
[1776914665825,51.82,77676.7,0.22,0.00664,2e-05,0.33111]
[1776914665931,51.82,77676.7,0.22,0.00664,2e-05,0.33111]
[1776914669877,51.82,77671.79,0.22,0.00654,2e-05,0.32675]
[1776914671892,51.82,77671.7,0.22,0.00646,2e-05,0.32243]
[1776914676930,51.82,77672.19,0.22,0.00647,2e-05,0.32286]
[1776914681963,51.82,77673.86,0.22,0.0065,2e-05,0.32433]
[1776914686018,51.82,77677.48,0.22,0.00657,2e-05,0.32752]
[1776914686095,51.82,77682.15,0.22,0.00667,2e-05,0.33168]
[1776914686899,51.82,77682.15,0.22,0.00667,2e-05,0.33168]
[1776914686998,51.82,77682.15,0.22,0.00667,2e-05,0.33168]
[1776914690019,51.82,77686.73,0.22,0.00676,2e-05,0.33581]
[1776914695054,51.82,77689.01,0.22,0.00681,2e-05,0.33788]
[1776914700090,51.82,77687.13,0.22,0.00677,2e-05,0.33617]
[1776914705125,51.82,77686.56,0.22,0.00676,2e-05,0.33565]
[1776914707139,51.82,77696.51,0.22,0.00696,2e-05,0.34476]
[1776914712175,51.82,77698.35,0.22,0.007,2e-05,0.34646]
[1776914714831,51.82,77698.3,0.22,0.007,2e-05,0.34642]
[1776914715196,51.82,77699.17,0.22,0.00702,2e-05,0.34722]
[1776914715729,51.82,77699.17,0.22,0.00702,2e-05,0.34722]
[1776914716213,51.82,77707.68,0.22,0.0072,2e-05,0.35522]
[1776914717210,51.82,77717.3,0.22,0.00741,2e-05,0.36444]
[1776914718366,51.82,77722.33,0.22,0.00753,2e-05,0.36934]
[1776914721239,51.82,77717.29,0.22,0.00741,2e-05,0.36443]
[1776914726333,51.82,77717.43,0.22,0.00742,2e-05,0.36457]
[1776914726377,51.82,77705.37,0.22,0.00715,2e-05,0.35303]
[1776914731307,51.82,77705.24,0.22,0.00706,2e-05,0.34841]
[1776914732451,51.82,77699.95,0.22,0.00695,2e-05,0.3435]
[1776914734330,51.82,77692.06,0.22,0.00678,2e-05,0.33628]
[1776914736343,51.82,77687.39,0.22,0.00669,2e-05,0.33206]
[1776914741380,51.82,77687.02,0.22,0.00668,2e-05,0.33173]
[1776914746417,51.82,77685.24,0.22,0.00665,2e-05,0.33013]
[1776914751450,51.82,77686.91,0.22,0.00668,2e-05,0.33163]
[1776914754471,51.82,77681.03,0.22,0.00656,2e-05,0.32639]
[1776914759507,51.82,77677.64,0.22,0.00649,2e-05,0.3234]
[1776914762173,51.82,77678.56,0.22,0.00651,2e-05,0.32421]
[1776914762526,51.82,77678.41,0.22,0.00651,2e-05,0.32408]
[1776914767563,51.82,77681.07,0.22,0.00656,2e-05,0.32643]
[1776914771591,51.82,77672.89,0.22,0.0064,2e-05,0.31925]
[1776914772298,51.82,77672.89,0.22,0.0064,2e-05,0.31925]
[1776914772597,51.82,77672.27,0.22,0.00639,2e-05,0.31871]
[1776914777631,51.82,77672.04,0.22,0.00638,2e-05,0.31851]
[1776914779855,51.82,77672.98,0.22,0.0064,2e-05,0.31933]
[1776914780656,51.82,77672.22,0.22,0.00639,2e-05,0.31867]
[1776914785191,51.82,77670.11,0.22,0.00635,2e-05,0.31684]
[1776914785292,51.82,77670.23,0.22,0.00635,2e-05,0.31695]
[1776914790725,51.82,77670.26,0.22,0.00635,2e-05,0.31697]
[1776914791730,51.82,77668.88,0.22,0.00624,2e-05,0.31162]
[1776914793744,51.82,77654.57,0.22,0.00597,2e-05,0.29961]
[1776914794751,51.82,77648.18,0.22,0.00585,2e-05,0.29438]
[1776914795283,51.82,77648.18,0.22,0.00585,2e-05,0.29438]
[1776914795758,51.82,77645.63,0.22,0.00581,2e-05,0.29231]
[1776914800794,51.82,77646.45,0.22,0.00582,2e-05,0.29298]
[1776914802218,51.82,77646.45,0.22,0.00582,2e-05,0.29298]
[1776914802295,51.82,77644.02,0.22,0.00578,2e-05,0.29101]
[1776914802864,51.82,77644.02,0.22,0.00578,2e-05,0.29101]
[1776914802913,51.82,77643.83,0.22,0.00578,2e-05,0.29086]
[1776914806214,51.82,77645.45,0.22,0.0058,2e-05,0.29217]
[1776914806316,51.82,77648.07,0.22,0.00585,2e-05,0.29429]
[1776914809481,51.82,77648.04,0.22,0.00585,2e-05,0.29427]
[1776914809583,51.82,77650.28,0.22,0.00589,2e-05,0.29609]
[1776914814893,51.82,77660.16,0.22,0.00607,2e-05,0.30426]
[1776914819929,51.82,77661.41,0.22,0.0061,2e-05,0.3053]
[1776914824965,51.82,77662.18,0.22,0.00611,2e-05,0.30595]
[1776914827987,51.82,77669.67,0.22,0.00626,2e-05,0.31229]
[1776914829140,51.82,77675.64,0.22,0.00637,2e-05,0.31743]
[1776914831237,51.82,77659.53,0.22,0.00606,2e-05,0.30373]
[1776914832359,51.82,77659.53,0.22,0.00606,2e-05,0.30373]
[1776914832602,51.82,77653.56,0.22,0.00595,2e-05,0.29878]
[1776914835036,51.82,77647.28,0.22,0.00584,2e-05,0.29365]
[1776914840261,51.82,77646.46,0.22,0.00582,2e-05,0.29298]
[1776914840362,51.82,77647.68,0.22,0.00584,2e-05,0.29397]
[1776914844098,51.82,77651.82,0.22,0.00592,2e-05,0.29735]
[1776914845109,51.82,77657.32,0.22,0.00602,2e-05,0.30189]
[1776914850142,51.82,77659.05,0.22,0.00605,2e-05,0.30333]
[1776914851148,51.82,77660.11,0.22,0.00599,2e-05,0.30015]
[1776914854170,51.82,77666.32,0.22,0.00611,2e-05,0.30533]
[1776914857197,51.82,77661.77,0.22,0.00603,2e-05,0.30153]
[1776914862228,51.82,77661.82,0.22,0.00603,2e-05,0.30157]
[1776914867263,51.82,77660.74,0.22,0.00601,2e-05,0.30067]
[1776914869424,51.82,77653.4,0.22,0.00587,2e-05,0.29464]
[1776914872168,51.82,77654.06,0.22,0.00588,2e-05,0.29518]
[1776914872299,51.82,77650.81,0.22,0.00582,2e-05,0.29254]
[1776914873086,51.82,77650.81,0.22,0.00582,2e-05,0.29254]
[1776914873306,51.82,77652.18,0.22,0.00585,2e-05,0.29365]
[1776914878341,51.82,77652.59,0.22,0.00586,2e-05,0.29398]
[1776914880602,51.82,77653.36,0.22,0.00587,2e-05,0.29461]
[1776914880621,51.82,77646.68,0.22,0.00575,2e-05,0.28921]
[1776914882369,51.82,77641.27,0.22,0.00565,2e-05,0.28489]
[1776914884383,51.82,77646.05,0.22,0.00574,2e-05,0.2887]
[1776914886396,51.82,77651.96,0.22,0.00585,2e-05,0.29347]
[1776914891432,51.82,77653.51,0.22,0.00587,2e-05,0.29473]
[1776914896468,51.82,77660.91,0.22,0.00601,2e-05,0.30081]
[1776914901610,51.82,77663.45,0.22,0.00606,2e-05,0.30293]
[1776914904523,51.82,77670.68,0.22,0.00619,2e-05,0.30901]
[1776914909704,51.82,77676.04,0.22,0.0063,2e-05,0.31358]
[1776914911572,51.82,77675.2,0.22,0.0062,2e-05,0.3087]
[1776914914710,51.82,77682.82,0.22,0.00635,2e-05,0.31522]
[1776914916607,51.82,77687.42,0.22,0.00644,2e-05,0.31922]
[1776914919774,51.82,77692.76,0.22,0.00654,2e-05,0.3239]
[1776914925670,51.82,77693.41,0.22,0.00656,2e-05,0.32448]
[1776914930705,51.82,77693.68,0.22,0.00656,2e-05,0.32472]
[1776914934733,51.82,77687.28,0.22,0.00643,2e-05,0.31909]
[1776914938761,51.82,77682.92,0.22,0.00635,2e-05,0.31531]
[1776914943796,51.82,77681.9,0.22,0.00633,2e-05,0.31443]
[1776914948831,51.82,77684.57,0.22,0.00638,2e-05,0.31674]
[1776914950845,51.82,77691.18,0.22,0.00651,2e-05,0.32251]
[1776914955880,51.82,77698.73,0.22,0.00666,2e-05,0.32921]
[1776914956888,51.82,77704.61,0.22,0.00679,2e-05,0.33452]
[1776914959910,51.82,77709.44,0.22,0.00689,2e-05,0.33892]
[1776914961924,51.82,77713.75,0.22,0.00698,2e-05,0.3429]
[1776914966960,51.82,77715.18,0.22,0.00701,2e-05,0.34422]
[1776914971996,51.82,77701.34,0.22,0.00663,2e-05,0.32721]
[1776914974012,51.82,77696.78,0.22,0.00654,2e-05,0.32316]
[1776914977031,51.82,77705.38,0.22,0.00671,2e-05,0.33083]
[1776914979045,51.82,77700.56,0.22,0.00662,2e-05,0.32651]
[1776914984080,51.82,77699.38,0.22,0.00659,2e-05,0.32546]
[1776914989114,51.82,77698.89,0.22,0.00658,2e-05,0.32503]
[1776914990268,51.82,77692.93,0.22,0.00646,2e-05,0.31977]
[1776914993143,51.82,77681.01,0.22,0.00623,2e-05,0.30948]
[1776914998178,51.82,77684.09,0.22,0.00629,2e-05,0.31211]
[1776915000351,51.82,77690.83,0.22,0.00642,2e-05,0.31794]
[1776915003233,51.82,77685.53,0.22,0.00632,2e-05,0.31335]
[1776915008273,51.82,77685.3,0.22,0.00631,2e-05,0.31315]
[1776915009264,51.82,77675.18,0.22,0.00612,2e-05,0.30455]
[1776915010418,51.82,77650.03,0.22,0.00566,2e-05,0.28402]
[1776915016317,51.82,77650.81,0.22,0.00567,2e-05,0.28464]
[1776915021355,51.82,77650.52,0.22,0.00567,2e-05,0.28441]
[1776915026356,51.82,77648.86,0.22,0.00564,2e-05,0.28309]
[1776915031424,51.82,77648.02,0.22,0.00555,2e-05,0.27854]
[1776915036460,51.82,77648.21,0.22,0.00555,2e-05,0.27869]
[1776915041494,51.82,77648.63,0.22,0.00556,2e-05,0.27902]
[1776915046530,51.82,77646.92,0.22,0.00553,2e-05,0.27769]
[1776915051567,51.82,77647.33,0.22,0.00553,2e-05,0.27801]
[1776915056600,51.82,77645.93,0.22,0.00551,2e-05,0.27692]
[1776915061642,51.82,77644.99,0.22,0.00549,2e-05,0.27619]
[1776915062642,51.82,77637.44,0.22,0.00536,2e-05,0.27039]
[1776915067677,51.82,77639.81,0.22,0.0054,2e-05,0.2722]
[1776915072712,51.82,77632.5,0.22,0.00528,2e-05,0.26665]
[1776915073722,51.82,77627.07,0.22,0.00519,2e-05,0.26259]
[1776915078950,51.82,77626.98,0.22,0.00519,2e-05,0.26252]
[1776915079052,51.82,77633.03,0.22,0.00529,2e-05,0.26705]
[1776915084796,51.82,77635.43,0.22,0.00533,2e-05,0.26886]
[1776915088824,51.82,77620.4,0.22,0.00508,2e-05,0.25767]
[1776915092802,51.82,77622.12,0.22,0.00504,2e-05,0.25527]
[1776915092915,51.82,77622.12,0.22,0.00504,2e-05,0.25527]
[1776915092931,51.82,77629.58,0.22,0.00516,2e-05,0.26074]
[1776915098894,51.82,77632.93,0.22,0.00522,2e-05,0.26323]
[1776915103215,51.82,77642.44,0.22,0.00538,2e-05,0.2704]
[1776915103929,51.82,77642.09,0.22,0.00537,2e-05,0.27013]
[1776915108966,51.82,77641.51,0.22,0.00536,2e-05,0.26969]
[1776915112995,51.82,77650.71,0.22,0.00552,2e-05,0.27677]
[1776915114009,51.82,77667.89,0.22,0.00582,2e-05,0.29041]
[1776915116024,51.82,77676.54,0.22,0.00598,2e-05,0.29748]
[1776915118035,51.82,77688.48,0.22,0.00621,2e-05,0.30749]
[1776915123072,51.82,77686.31,0.22,0.00617,2e-05,0.30565]
[1776915127098,51.82,77694.75,0.22,0.00633,2e-05,0.31286]
[1776915129119,51.82,77679.58,0.22,0.00604,2e-05,0.30001]
[1776915130126,51.82,77673.18,0.22,0.00592,2e-05,0.29472]
[1776915133147,51.82,77680.67,0.22,0.00606,2e-05,0.30091]
[1776915134159,51.82,77686.4,0.22,0.00617,2e-05,0.30573]
[1776915137176,51.82,77694.45,0.22,0.00633,2e-05,0.3126]
[1776915140198,51.82,77703.27,0.22,0.0065,2e-05,0.32027]
[1776915141203,51.82,77715.88,0.22,0.00676,2e-05,0.33152]
[1776915146273,51.82,77719.45,0.22,0.00683,2e-05,0.33476]
[1776915147269,51.82,77710.77,0.22,0.00665,2e-05,0.32692]
[1776915148262,51.82,77692.52,0.22,0.00629,2e-05,0.31094]
[1776915153297,51.82,77701.45,0.22,0.00638,2e-05,0.31441]
[1776915154304,51.82,77707.94,0.22,0.00651,2e-05,0.32007]
[1776915158331,51.82,77701.89,0.22,0.00639,2e-05,0.31479]
[1776915163367,51.82,77701.82,0.22,0.00639,2e-05,0.31473]
[1776915166387,51.82,77697.11,0.22,0.00629,2e-05,0.31066]
[1776915170416,51.82,77701.28,0.22,0.00638,2e-05,0.31426]
[1776915175451,51.82,77698.89,0.22,0.00633,2e-05,0.31219]
[1776915179479,51.82,77693.56,0.22,0.00623,2e-05,0.30763]
[1776915181630,51.82,77684.62,0.22,0.00605,2e-05,0.3001]
[1776915184522,51.82,77676.86,0.22,0.00591,2e-05,0.29368]
[1776915185522,51.82,77654.25,0.22,0.0055,2e-05,0.27565]
[1776915186533,51.82,77648.28,0.22,0.0054,2e-05,0.27105]
[1776915188543,51.82,77638.77,0.22,0.00524,2e-05,0.26385]
[1776915193578,51.82,77642.5,0.22,0.0053,2e-05,0.26666]
[1776915194585,51.82,77648.29,0.22,0.0054,2e-05,0.27106]
[1776915197606,51.82,77653.41,0.22,0.00549,2e-05,0.275]
[1776915201775,51.82,77648.54,0.22,0.00541,2e-05,0.27125]
[1776915204655,51.82,77629.8,0.22,0.00509,2e-05,0.25721]
[1776915205662,51.82,77625.39,0.22,0.00502,2e-05,0.254]
[1776915210698,51.82,77621.82,0.22,0.00497,2e-05,0.25143]
[1776915211844,51.82,77621.81,0.22,0.0049,2e-05,0.24782]
[1776915216739,51.82,77627.41,0.22,0.00498,2e-05,0.25183]
[1776915221914,51.82,77622.89,0.22,0.00491,2e-05,0.24859]
[1776915223788,51.82,77627.04,0.22,0.00498,2e-05,0.25156]
[1776915228823,51.82,77625.97,0.22,0.00496,2e-05,0.25079]
[1776915233859,51.82,77625.24,0.22,0.00495,2e-05,0.25027]
[1776915235872,51.82,77630.69,0.22,0.00504,2e-05,0.2542]
[1776915240908,51.82,77625.92,0.22,0.00496,2e-05,0.25075]
[1776915245943,51.82,77627.27,0.22,0.00498,2e-05,0.25172]
[1776915250977,51.82,77625.46,0.22,0.00495,2e-05,0.25042]
[1776915255010,51.82,77631.48,0.22,0.00505,2e-05,0.25477]
[1776915260044,51.82,77631.07,0.22,0.00504,2e-05,0.25447]
[1776915265079,51.82,77631.12,0.22,0.00504,2e-05,0.25451]
[1776915267093,51.82,77625.66,0.22,0.00496,2e-05,0.25057]
[1776915272266,51.82,77640.97,0.22,0.00513,2e-05,0.25803]
[1776915277163,51.82,77646.81,0.22,0.00523,2e-05,0.26236]
[1776915280184,51.82,77651.66,0.22,0.00531,2e-05,0.26601]
[1776915284216,51.82,77647.45,0.22,0.00524,2e-05,0.26284]
[1776915286226,51.82,77640.47,0.22,0.00512,2e-05,0.25766]
[1776915287233,51.82,77632.48,0.22,0.005,2e-05,0.25184]
[1776915292268,51.82,77627.46,0.22,0.00492,2e-05,0.24824]
[1776915293276,51.82,77621.4,0.22,0.00482,2e-05,0.24396]
[1776915298311,51.82,77624.34,0.22,0.00487,2e-05,0.24603]
[1776915300324,51.82,77620.01,0.22,0.0048,2e-05,0.24298]
[1776915304352,51.82,77609.62,0.22,0.00464,1e-05,0.2358]
[1776915305359,51.82,77616.01,0.22,0.00474,2e-05,0.24019]
[1776915306366,51.82,77621.83,0.22,0.00483,2e-05,0.24426]
[1776915308379,51.82,77626.98,0.22,0.00491,2e-05,0.2479]
[1776915312410,51.82,77622.45,0.22,0.00484,2e-05,0.24469]
[1776915315429,51.82,77629.63,0.22,0.00495,2e-05,0.24979]
[1776915320464,51.82,77631.18,0.22,0.00497,2e-05,0.25091]
[1776915325499,51.82,77630.63,0.22,0.00497,2e-05,0.25051]
[1776915327512,51.82,77639.63,0.22,0.00511,2e-05,0.25705]
[1776915328519,51.82,77645.48,0.22,0.00521,2e-05,0.26137]
[1776915332694,51.82,77661.28,0.22,0.0054,2e-05,0.26951]
[1776915338590,51.82,77659.78,0.22,0.00537,2e-05,0.26836]
[1776915343625,51.82,77661.35,0.22,0.0054,2e-05,0.26956]
[1776915349338,51.82,77660.88,0.22,0.00539,2e-05,0.2692]
[1776915349439,51.82,77666.94,0.22,0.0055,2e-05,0.27387]
[1776915354534,51.82,77668.09,0.22,0.00552,2e-05,0.27476]
[1776915359739,51.82,77668.71,0.22,0.00553,2e-05,0.27524]
[1776915361458,51.82,77663.53,0.22,0.00544,2e-05,0.27123]
[1776915362905,51.82,77658.7,0.22,0.00536,2e-05,0.26754]
[1776915367472,51.82,77663.5,0.22,0.00544,2e-05,0.27121]
[1776915372977,51.82,77666.15,0.22,0.00548,2e-05,0.27325]
[1776915376868,51.82,77670.76,0.22,0.00556,2e-05,0.27684]
[1776915381899,51.82,77669.95,0.22,0.00555,2e-05,0.27621]
[1776915384920,51.82,77665.44,0.22,0.00547,2e-05,0.27271]
[1776915385929,51.82,77655.73,0.22,0.00531,2e-05,0.26529]
[1776915386935,51.82,77646.26,0.22,0.00515,2e-05,0.25822]
[1776915389957,51.82,77641.48,0.22,0.00507,2e-05,0.25471]
[1776915394992,51.82,77644.82,0.22,0.00505,2e-05,0.25346]
[1776915396000,51.82,77639.2,0.22,0.00496,2e-05,0.2494]
[1776915397008,51.82,77629.99,0.22,0.00482,2e-05,0.24286]
[1776915402043,51.82,77631.23,0.22,0.00484,2e-05,0.24373]
[1776915403191,51.82,77639.45,0.22,0.00497,2e-05,0.24958]
[1776915406072,51.82,77643.98,0.22,0.00504,2e-05,0.25285]
[1776915408086,51.82,77638.94,0.22,0.00496,2e-05,0.24921]
[1776915413261,51.82,77641.0,0.22,0.00499,2e-05,0.25069]
[1776915416142,51.82,77632.09,0.22,0.00485,2e-05,0.24434]
[1776915419163,51.82,77636.7,0.22,0.00492,2e-05,0.24761]
[1776915422184,51.82,77641.85,0.22,0.005,2e-05,0.2513]
[1776915427218,51.82,77641.41,0.22,0.005,2e-05,0.25099]
[1776915432254,51.82,77648.84,0.22,0.00512,2e-05,0.2564]
[1776915433401,51.82,77653.39,0.22,0.00519,2e-05,0.25976]
[1776915439304,51.82,77653.79,0.22,0.0052,2e-05,0.26006]
[1776915444338,51.82,77652.11,0.22,0.00517,2e-05,0.25881]
[1776915449374,51.82,77649.08,0.22,0.00512,2e-05,0.25657]
[1776915454415,51.82,77651.93,0.22,0.0051,2e-05,0.25495]
[1776915459444,51.82,77646.03,0.22,0.005,2e-05,0.25066]
[1776915461459,51.82,77639.88,0.22,0.0049,2e-05,0.24625]
[1776915463471,51.82,77633.79,0.22,0.00481,2e-05,0.24195]
[1776915467500,51.82,77638.05,0.22,0.00487,2e-05,0.24495]
[1776915472591,51.82,77639.8,0.22,0.0049,2e-05,0.2462]
[1776915482607,51.82,77640.26,0.22,0.00491,2e-05,0.24652]
[1776915483754,51.82,77629.99,0.22,0.00475,2e-05,0.2393]
[1776915488543,51.82,77615.47,0.22,0.00453,1e-05,0.2294]
[1776915493824,51.82,77616.48,0.22,0.00454,1e-05,0.23008]
[1776915499726,51.82,77616.09,0.22,0.00454,1e-05,0.22982]
[1776915504765,51.82,77614.04,0.22,0.00451,1e-05,0.22845]
[1776915508800,51.82,77619.73,0.22,0.00459,1e-05,0.23227]
[1776915511814,51.82,77619.3,0.22,0.00452,1e-05,0.22853]
[1776915513966,51.82,77627.82,0.22,0.00465,2e-05,0.23429]
[1776915516849,51.82,77619.35,0.22,0.00452,1e-05,0.22856]
[1776915517856,51.82,77623.94,0.22,0.00459,1e-05,0.23165]
[1776915522890,51.82,77625.2,0.22,0.00461,1e-05,0.2325]
[1776915524038,51.82,77621.1,0.22,0.00455,1e-05,0.22974]
[1776915527926,51.82,77603.24,0.22,0.00429,1e-05,0.218]
[1776915528933,51.82,77596.22,0.22,0.00419,1e-05,0.21354]
[1776915534107,51.82,77596.05,0.22,0.00419,1e-05,0.21343]
[1776915539003,51.82,77604.52,0.22,0.00431,1e-05,0.21883]
[1776915544177,51.82,77599.19,0.22,0.00423,1e-05,0.21542]
[1776915544794,51.82,77599.19,0.22,0.00423,1e-05,0.21542]
[1776915545662,51.82,77599.19,0.22,0.00423,1e-05,0.21542]
[1776915545077,51.82,77557.88,0.22,0.00369,1e-05,0.19048]
[1776915546059,51.82,77557.88,0.22,0.00369,1e-05,0.19048]
[1776915547045,51.82,77557.88,0.22,0.00369,1e-05,0.19048]
[1776915547147,51.82,77561.66,0.22,0.00374,1e-05,0.19265]
[1776915548077,51.82,77561.66,0.22,0.00374,1e-05,0.19265]
[1776915548161,51.82,77584.25,0.22,0.00403,1e-05,0.20609]
[1776915550087,51.82,77596.3,0.22,0.00419,1e-05,0.21359]
[1776915551093,51.82,77604.86,0.22,0.00431,1e-05,0.21905]
[1776915554250,51.82,77609.47,0.22,0.00438,1e-05,0.22204]
[1776915556130,51.82,77603.7,0.22,0.00429,1e-05,0.2183]
[1776915557137,51.82,77592.77,0.22,0.00414,1e-05,0.21137]
[1776915562184,51.82,77594.89,0.22,0.00417,1e-05,0.2127]
[1776915563178,51.82,77599.97,0.22,0.00424,1e-05,0.21591]
[1776915568214,51.82,77595.56,0.22,0.00418,1e-05,0.21312]
[1776915572247,51.82,77596.78,0.22,0.00414,1e-05,0.21063]
[1776915577302,51.82,77601.76,0.22,0.0042,1e-05,0.21376]
[1776915578293,51.82,77610.07,0.22,0.00432,1e-05,0.21908]
[1776915581314,51.82,77614.57,0.22,0.00438,1e-05,0.222]
[1776915586350,51.82,77620.88,0.22,0.00448,1e-05,0.22616]
[1776915591385,51.82,77621.49,0.22,0.00448,1e-05,0.22656]
[1776915594643,51.82,77628.94,0.22,0.0046,1e-05,0.23156]
[1776915600449,51.82,77631.59,0.22,0.00464,2e-05,0.23336]
[1776915603472,51.82,77620.51,0.22,0.00447,1e-05,0.22591]
[1776915608507,51.82,77619.67,0.22,0.00446,1e-05,0.22535]
[1776915609515,51.82,77630.04,0.22,0.00461,2e-05,0.23231]
[1776915610521,51.82,77634.2,0.22,0.00467,2e-05,0.23515]
[1776915611529,51.82,77644.99,0.22,0.00484,2e-05,0.24265]
[1776915612535,51.82,77638.8,0.22,0.00475,2e-05,0.23832]
[1776915613543,51.82,77633.55,0.22,0.00466,2e-05,0.2347]
[1776915614550,51.82,77623.73,0.22,0.00452,1e-05,0.22805]
[1776915616572,51.82,77609.94,0.22,0.00432,1e-05,0.21899]
[1776915617575,51.82,77581.81,0.22,0.00394,1e-05,0.20146]
[1776915618581,51.82,77566.67,0.22,0.00374,1e-05,0.19253]
[1776915619590,51.82,77562.37,0.22,0.00369,1e-05,0.19005]
[1776915621603,51.82,77555.5,0.22,0.0036,1e-05,0.18616]
[1776915622616,51.82,77546.09,0.22,0.00349,1e-05,0.18093]
[1776915623616,51.82,77541.05,0.22,0.00343,1e-05,0.17819]
[1776915625630,51.82,77533.95,0.22,0.00335,1e-05,0.17438]
[1776915628651,51.82,77538.86,0.22,0.00341,1e-05,0.177]
[1776915633687,51.82,77547.42,0.22,0.00345,1e-05,0.17878]
[1776915636706,51.82,77533.52,0.22,0.0033,1e-05,0.17135]
[1776915638723,51.82,77527.77,0.22,0.00323,1e-05,0.16836]
[1776915643756,51.82,77527.81,0.22,0.00323,1e-05,0.16838]
[1776915644763,51.82,77507.49,0.22,0.00302,1e-05,0.15817]
[1776915645770,51.82,77512.7,0.22,0.00307,1e-05,0.16073]
[1776915647787,51.82,77521.79,0.22,0.00317,1e-05,0.1653]
[1776915649798,51.82,77516.96,0.22,0.00311,1e-05,0.16286]
[1776915650805,51.82,77521.31,0.22,0.00316,1e-05,0.16505]
[1776915655107,51.82,77529.47,0.22,0.00325,1e-05,0.16924]
[1776915660876,51.82,77528.97,0.22,0.00324,1e-05,0.16898]
[1776915662889,51.82,77524.74,0.22,0.0032,1e-05,0.1668]
[1776915666918,51.82,77533.64,0.22,0.0033,1e-05,0.17142]
[1776915667924,51.82,77542.12,0.22,0.00339,1e-05,0.17591]
[1776915670945,51.82,77536.56,0.22,0.00333,1e-05,0.17295]
[1776915673967,51.82,77541.46,0.22,0.00338,1e-05,0.17556]
[1776915675249,51.82,77550.42,0.22,0.00349,1e-05,0.18041]
[1776915676994,51.82,77565.96,0.22,0.00368,1e-05,0.1891]
[1776915677999,51.82,77570.33,0.22,0.00373,1e-05,0.19161]
[1776915679012,51.82,77565.53,0.22,0.00367,1e-05,0.18886]
[1776915680020,51.82,77560.06,0.22,0.0036,1e-05,0.18576]
[1776915685321,51.82,77560.23,0.22,0.00361,1e-05,0.18586]
[1776915691091,51.82,77565.57,0.22,0.00361,1e-05,0.1859]
[1776915696127,51.82,77568.29,0.22,0.00365,1e-05,0.18743]
[1776915698141,51.82,77572.66,0.22,0.0037,1e-05,0.18993]
[1776915701167,51.82,77581.2,0.22,0.00381,1e-05,0.19488]
[1776915702171,51.82,77586.04,0.22,0.00387,1e-05,0.19774]
[1776915703179,51.82,77591.48,0.22,0.00394,1e-05,0.20099]
[1776915708215,51.82,77590.96,0.22,0.00393,1e-05,0.20068]
[1776915713251,51.82,77606.07,0.22,0.00414,1e-05,0.20994]
[1776915714259,51.82,77615.46,0.22,0.00427,1e-05,0.21588]
[1776915719293,51.82,77613.82,0.22,0.00424,1e-05,0.21483]
[1776915722315,51.82,77619.91,0.22,0.00433,1e-05,0.21874]
[1776915725609,51.82,77611.47,0.22,0.00421,1e-05,0.21334]
[1776915729363,51.82,77604.98,0.22,0.00412,1e-05,0.20926]
[1776915732384,51.82,77612.82,0.22,0.00423,1e-05,0.21419]
[1776915733398,51.82,77617.06,0.22,0.00429,1e-05,0.2169]
[1776915738426,51.82,77616.82,0.22,0.00429,1e-05,0.21675]
[1776915740442,51.82,77599.06,0.22,0.00404,1e-05,0.2056]
[1776915745749,51.82,77603.15,0.22,0.0041,1e-05,0.20812]
[1776915748501,51.82,77595.32,0.22,0.00399,1e-05,0.20331]
[1776915751527,51.82,77592.9,0.22,0.0039,1e-05,0.1987]
[1776915753535,51.82,77585.76,0.22,0.00381,1e-05,0.19447]
[1776915754542,51.82,77592.36,0.22,0.00389,1e-05,0.19838]
[1776915757563,51.82,77597.69,0.22,0.00396,1e-05,0.20158]
[1776915762598,51.82,77594.9,0.22,0.00393,1e-05,0.19989]
[1776915767634,51.82,77591.75,0.22,0.00388,1e-05,0.19801]
[1776915772669,51.82,77592.94,0.22,0.0039,1e-05,0.19872]
[1776915775691,51.82,77588.47,0.22,0.00384,1e-05,0.19607]
[1776915780725,51.82,77591.08,0.22,0.00388,1e-05,0.19761]
[1776915784752,51.82,77584.04,0.22,0.00379,1e-05,0.19347]
[1776915787774,51.82,77592.31,0.22,0.00389,1e-05,0.19835]
[1776915788781,51.82,77596.49,0.22,0.00395,1e-05,0.20085]
[1776915793817,51.82,77595.76,0.22,0.00394,1e-05,0.20041]
[1776915798851,51.82,77595.72,0.22,0.00394,1e-05,0.20039]
[1776915803886,51.82,77597.79,0.22,0.00396,1e-05,0.20164]
[1776915808922,51.82,77595.5,0.22,0.00393,1e-05,0.20026]
[1776915810935,51.82,77587.59,0.22,0.00383,1e-05,0.19555]
[1776915811943,51.82,77587.21,0.22,0.00377,1e-05,0.19224]
[1776915816978,51.82,77587.95,0.22,0.00378,1e-05,0.19267]
[1776915817988,51.82,77580.55,0.22,0.00368,1e-05,0.1884]
[1776915818992,51.82,77568.89,0.22,0.00354,1e-05,0.18184]
[1776915819999,51.82,77561.95,0.22,0.00346,1e-05,0.17803]
[1776915821008,51.82,77557.0,0.22,0.0034,1e-05,0.17535]
[1776915822013,51.82,77549.32,0.22,0.00331,1e-05,0.17126]
[1776915824027,51.82,77541.96,0.22,0.00323,1e-05,0.16743]
[1776915829062,51.82,77541.21,0.22,0.00322,1e-05,0.16704]
[1776915832084,51.82,77546.33,0.22,0.00328,1e-05,0.1697]
[1776915837118,51.82,77543.58,0.22,0.00325,1e-05,0.16827]
[1776915842153,51.82,77548.32,0.22,0.0033,1e-05,0.17074]
[1776915847188,51.82,77549.96,0.22,0.00332,1e-05,0.1716]
[1776915849202,51.82,77561.48,0.22,0.00345,1e-05,0.17777]
[1776915850210,51.82,77567.63,0.22,0.00353,1e-05,0.18114]
[1776915855243,51.82,77567.59,0.22,0.00353,1e-05,0.18112]
[1776915860280,51.82,77566.56,0.22,0.00351,1e-05,0.18055]
[1776915862293,51.82,77573.17,0.22,0.00359,1e-05,0.18423]
[1776915864311,51.82,77578.15,0.22,0.00365,1e-05,0.18704]
[1776915866596,51.82,77584.81,0.22,0.00374,1e-05,0.19085]
[1776915872367,51.82,77585.26,0.22,0.00368,1e-05,0.18807]
[1776915875386,51.82,77590.93,0.22,0.00376,1e-05,0.19134]
[1776915879435,51.82,77601.8,0.22,0.00389,1e-05,0.19773]
[1776915880427,51.82,77607.52,0.22,0.00397,1e-05,0.20117]
[1776915881442,51.82,77619.24,0.22,0.00413,1e-05,0.20837]
[1776915886739,51.82,77627.56,0.22,0.00424,1e-05,0.21362]
[1776915892511,51.82,77624.32,0.22,0.0042,1e-05,0.21156]
[1776915897545,51.82,77625.92,0.22,0.00422,1e-05,0.21258]
[1776915902580,51.82,77644.32,0.22,0.00449,1e-05,0.22453]
[1776915906880,51.82,77656.25,0.22,0.00467,2e-05,0.23258]
[1776915911643,51.82,77651.76,0.22,0.0046,2e-05,0.22953]
[1776915916953,51.82,77652.72,0.22,0.00461,2e-05,0.23018]
[1776915919699,51.82,77657.81,0.22,0.00469,2e-05,0.23366]
[1776915924734,51.82,77655.48,0.22,0.00466,2e-05,0.23206]
[1776915928762,51.82,77659.69,0.22,0.00472,2e-05,0.23495]
[1776915930776,51.82,77653.52,0.22,0.00463,2e-05,0.23072]
[1776915931783,51.82,77647.97,0.22,0.00447,1e-05,0.2235]
[1776915932792,51.82,77640.59,0.22,0.00437,1e-05,0.21865]
[1776915933798,51.82,77633.72,0.22,0.00427,1e-05,0.21421]
[1776915935814,51.82,77627.44,0.22,0.00418,1e-05,0.21022]
[1776915940849,51.82,77625.12,0.22,0.00415,1e-05,0.20877]
[1776915941857,51.82,77630.19,0.22,0.00422,1e-05,0.21196]
[1776915946892,51.82,77631.89,0.22,0.00424,1e-05,0.21304]
[1776915951927,51.82,77630.14,0.22,0.00422,1e-05,0.21193]
[1776915952933,51.82,77626.01,0.22,0.00416,1e-05,0.20933]
[1776915954947,51.82,77621.89,0.22,0.0041,1e-05,0.20675]
[1776915956961,51.82,77629.09,0.22,0.0042,1e-05,0.21127]
[1776915957968,51.82,77633.74,0.22,0.00427,1e-05,0.21422]
[1776915958981,51.82,77642.08,0.22,0.00439,1e-05,0.21962]
[1776915959982,51.82,77647.6,0.22,0.00447,1e-05,0.22325]
[1776915961996,51.82,77651.77,0.22,0.00453,1e-05,0.22603]
[1776915965023,51.82,77655.88,0.22,0.00459,2e-05,0.2288]
[1776915966025,51.82,77662.41,0.22,0.00469,2e-05,0.23325]
[1776915969045,51.82,77657.18,0.22,0.00461,2e-05,0.22968]
[1776915972066,51.82,77663.01,0.22,0.0047,2e-05,0.23367]
[1776915974080,51.82,77671.75,0.22,0.00484,2e-05,0.23975]
[1776915975090,51.82,77676.28,0.22,0.00491,2e-05,0.24296]
[1776915977101,51.82,77681.26,0.22,0.00499,2e-05,0.24653]
[1776915982139,51.82,77678.75,0.22,0.00495,2e-05,0.24473]
[1776915987448,51.82,77677.41,0.22,0.00493,2e-05,0.24377]
[1776915991200,51.82,77665.33,0.22,0.00467,2e-05,0.23169]
[1776915996236,51.82,77666.76,0.22,0.00469,2e-05,0.23267]
[1776915999256,51.82,77671.23,0.22,0.00476,2e-05,0.23576]
[1776916001271,51.82,77675.91,0.22,0.00483,2e-05,0.23903]
[1776916003283,51.82,77680.36,0.22,0.0049,2e-05,0.24218]
[1776916004291,51.82,77686.47,0.22,0.005,2e-05,0.24656]
[1776916005298,51.82,77691.07,0.22,0.00508,2e-05,0.2499]
[1776916010333,51.82,77691.46,0.22,0.00508,2e-05,0.25019]
[1776916015368,51.82,77687.73,0.22,0.00502,2e-05,0.24747]
[1776916020403,51.82,77686.06,0.22,0.005,2e-05,0.24627]
[1776916023424,51.82,77677.24,0.22,0.00485,2e-05,0.23997]
[1776916026445,51.82,77668.79,0.22,0.00472,2e-05,0.23407]
[1776916031483,51.82,77669.22,0.22,0.00473,2e-05,0.23437]
[1776916035509,51.82,77665.06,0.22,0.00466,2e-05,0.2315]
[1776916037798,51.82,77669.47,0.22,0.00473,2e-05,0.23454]
[1776916040543,51.82,77673.65,0.22,0.0048,2e-05,0.23745]
[1776916045577,51.82,77671.36,0.22,0.00476,2e-05,0.23585]
[1776916050613,51.82,77668.37,0.22,0.00471,2e-05,0.23378]
[1776916051622,51.82,77667.85,0.22,0.00464,2e-05,0.22985]
[1776916054641,51.82,77674.0,0.22,0.00473,2e-05,0.23407]
[1776916056655,51.82,77679.77,0.22,0.00482,2e-05,0.2381]
[1776916057938,51.82,77685.04,0.22,0.00491,2e-05,0.24182]
[1776916063704,51.82,77681.06,0.22,0.00484,2e-05,0.239]
[1776916068738,51.82,77682.36,0.22,0.00486,2e-05,0.23992]
[1776916072767,51.82,77686.71,0.22,0.00493,2e-05,0.24301]
[1776916075788,51.82,77681.98,0.22,0.00486,2e-05,0.23965]
[1776916079829,51.82,77672.43,0.22,0.00471,2e-05,0.23299]
[1776916080824,51.82,77659.53,0.22,0.00451,1e-05,0.22424]
[1776916081832,51.82,77649.17,0.22,0.00436,1e-05,0.21741]
[1776916083845,51.82,77640.93,0.22,0.00424,1e-05,0.21211]
[1776916088879,51.82,77637.87,0.22,0.0042,1e-05,0.21017]
[1776916093914,51.82,77635.31,0.22,0.00416,1e-05,0.20856]
[1776916098949,51.82,77636.22,0.22,0.00417,1e-05,0.20913]
[1776916103984,51.82,77638.17,0.22,0.0042,1e-05,0.21036]
[1776916108018,51.82,77630.5,0.22,0.00409,1e-05,0.20556]
[1776916110026,51.82,77636.32,0.22,0.00417,1e-05,0.20919]
[1776916111033,51.82,77636.12,0.22,0.00411,1e-05,0.20577]
[1776916114054,51.82,77641.91,0.22,0.00419,1e-05,0.20939]
[1776916115060,51.82,77649.04,0.22,0.00429,1e-05,0.21393]
[1776916118087,51.82,77654.72,0.22,0.00437,1e-05,0.21761]
[1776916121103,51.82,77650.65,0.22,0.00431,1e-05,0.21497]
[1776916124127,51.82,77644.53,0.22,0.00422,1e-05,0.21105]
[1776916129159,51.82,77640.62,0.22,0.00417,1e-05,0.20858]
[1776916131428,51.82,77642.9,0.22,0.0042,1e-05,0.21002]
[1776916132192,51.82,77642.9,0.22,0.0042,1e-05,0.21002]
[1776916132207,51.82,77565.19,0.22,0.00323,1e-05,0.16554]
[1776916137232,51.82,77568.83,0.22,0.00327,1e-05,0.16743]
[1776916142267,51.82,77571.32,0.22,0.00329,1e-05,0.16873]
[1776916143274,51.82,77579.45,0.22,0.00339,1e-05,0.17303]
[1776916144281,51.82,77584.21,0.22,0.00344,1e-05,0.1756]
[1776916145287,51.82,77588.86,0.22,0.0035,1e-05,0.17814]
[1776916147302,51.82,77592.96,0.22,0.00355,1e-05,0.1804]
[1776916150324,51.82,77597.85,0.22,0.00361,1e-05,0.18313]
[1776916155358,51.82,77599.73,0.22,0.00363,1e-05,0.18419]
[1776916160399,51.82,77601.98,0.22,0.00366,1e-05,0.18547]
[1776916161405,51.82,77563.77,0.22,0.00321,1e-05,0.16481]
[1776916162409,51.82,77552.7,0.22,0.00309,1e-05,0.15921]
[1776916165431,51.82,77560.55,0.22,0.00317,1e-05,0.16316]
[1776916168740,51.82,77556.29,0.22,0.00313,1e-05,0.16101]
[1776916171471,51.82,77557.27,0.22,0.00309,1e-05,0.15878]
[1776916173486,51.82,77561.46,0.22,0.00313,1e-05,0.16088]
[1776916176505,51.82,77571.7,0.22,0.00324,1e-05,0.16611]
[1776916181542,51.82,77571.3,0.22,0.00324,1e-05,0.1659]
[1776916186582,51.82,77573.18,0.22,0.00326,1e-05,0.16688]
[1776916190605,51.82,77581.01,0.22,0.00335,1e-05,0.17099]
[1776916194637,51.82,77588.98,0.22,0.00344,1e-05,0.17527]
[1776916195648,51.82,77593.05,0.22,0.00349,1e-05,0.17749]
[1776916200680,51.82,77594.6,0.22,0.00351,1e-05,0.17834]
[1776916201687,51.82,77599.54,0.22,0.00357,1e-05,0.18108]
[1776916206721,51.82,77596.03,0.22,0.00353,1e-05,0.17913]
[1776916209027,51.82,77600.52,0.22,0.00358,1e-05,0.18163]
[1776916214777,51.82,77601.18,0.22,0.00359,1e-05,0.18199]
[1776916219812,51.82,77602.82,0.22,0.00361,1e-05,0.18292]
[1776916223840,51.82,77609.19,0.22,0.00369,1e-05,0.18653]
[1776916226861,51.82,77603.85,0.22,0.00362,1e-05,0.1835]
[1776916231898,51.82,77609.66,0.22,0.00364,1e-05,0.18375]
[1776916233910,51.82,77614.86,0.22,0.0037,1e-05,0.18671]
[1776916237939,51.82,77625.9,0.22,0.00384,1e-05,0.19314]
[1776916240959,51.82,77631.66,0.22,0.00392,1e-05,0.19656]
[1776916243980,51.82,77638.09,0.22,0.00401,1e-05,0.20045]
[1776916249307,51.82,77638.32,0.22,0.00401,1e-05,0.20059]
[1776916255063,51.82,77636.27,0.22,0.00398,1e-05,0.19934]
[1776916256070,51.82,77640.76,0.22,0.00404,1e-05,0.20208]
[1776916261105,51.82,77642.24,0.22,0.00406,1e-05,0.20299]
[1776916266141,51.82,77641.02,0.22,0.00405,1e-05,0.20224]
[1776916268155,51.82,77623.44,0.22,0.00381,1e-05,0.19169]
[1776916269161,51.82,77612.73,0.22,0.00367,1e-05,0.18549]
[1776916270176,51.82,77620.8,0.22,0.00378,1e-05,0.19014]
[1776916271176,51.82,77626.52,0.22,0.00385,1e-05,0.1935]
[1776916274197,51.82,77619.05,0.22,0.00375,1e-05,0.18913]
[1776916279231,51.82,77619.96,0.22,0.00377,1e-05,0.18966]
[1776916284266,51.82,77622.89,0.22,0.0038,1e-05,0.19137]
[1776916289301,51.82,77624.82,0.22,0.00383,1e-05,0.1925]
[1776916291315,51.82,77624.43,0.22,0.00376,1e-05,0.18914]
[1776916296350,51.82,77623.81,0.22,0.00376,1e-05,0.18878]
[1776916301385,51.82,77613.0,0.22,0.00362,1e-05,0.1826]
[1776916306420,51.82,77612.06,0.22,0.00361,1e-05,0.18207]
[1776916310448,51.82,77616.25,0.22,0.00366,1e-05,0.18444]
[1776916313473,51.82,77623.58,0.22,0.00375,1e-05,0.18865]
[1776916318508,51.82,77626.5,0.22,0.00379,1e-05,0.19035]
[1776916323544,51.82,77626.33,0.22,0.00379,1e-05,0.19025]
[1776916326565,51.82,77630.35,0.22,0.00384,1e-05,0.19261]
[1776916331600,51.82,77628.2,0.22,0.00381,1e-05,0.19134]
[1776916332607,51.82,77638.32,0.22,0.00395,1e-05,0.19736]
[1776916337642,51.82,77643.35,0.22,0.00401,1e-05,0.20041]
[1776916339947,51.82,77653.2,0.22,0.00415,1e-05,0.2065]
[1776916345698,51.82,77656.51,0.22,0.0042,1e-05,0.20858]
[1776916350733,51.82,77653.55,0.22,0.00415,1e-05,0.20672]
[1776916351740,51.82,77654.1,0.22,0.0041,1e-05,0.20374]
[1776916356776,51.82,77653.27,0.22,0.00409,1e-05,0.20323]
[1776916360086,51.82,77661.52,0.22,0.0042,1e-05,0.20839]
[1776916365841,51.82,77663.52,0.22,0.00423,1e-05,0.20966]
[1776916370881,51.82,77665.06,0.22,0.00425,1e-05,0.21064]
[1776916375910,51.82,77673.65,0.22,0.00438,1e-05,0.21618]
[1776916378931,51.82,77678.37,0.22,0.00445,1e-05,0.21928]
[1776916383967,51.82,77681.96,0.22,0.0045,2e-05,0.22166]
[1776916389003,51.82,77686.49,0.22,0.00457,2e-05,0.22469]
[1776916392028,51.82,77676.63,0.22,0.00442,1e-05,0.21813]
[1776916394040,51.82,77670.73,0.22,0.00433,1e-05,0.21428]
[1776916395048,51.82,77663.41,0.22,0.00423,1e-05,0.20959]
[1776916396054,51.82,77657.66,0.22,0.00415,1e-05,0.20596]
[1776916399078,51.82,77662.2,0.22,0.00421,1e-05,0.20882]
[1776916400367,51.82,77667.21,0.22,0.00428,1e-05,0.21201]
[1776916406126,51.82,77665.83,0.22,0.00426,1e-05,0.21113]
[1776916411159,51.82,77668.66,0.22,0.00424,1e-05,0.20954]
[1776916412166,51.82,77673.36,0.22,0.0043,1e-05,0.21255]
[1776916417201,51.82,77675.2,0.22,0.00433,1e-05,0.21374]
[1776916422235,51.82,77679.7,0.22,0.0044,1e-05,0.21667]
[1776916427275,51.82,77679.83,0.22,0.0044,1e-05,0.21675]
[1776916430576,51.82,77685.67,0.22,0.00449,2e-05,0.2206]
[1776916436334,51.82,77688.26,0.22,0.00453,2e-05,0.22233]
[1776916441369,51.82,77688.27,0.22,0.00453,2e-05,0.22234]
[1776916444391,51.82,77692.68,0.22,0.00459,2e-05,0.22531]
[1776916449428,51.82,77691.71,0.22,0.00458,2e-05,0.22465]
[1776916454465,51.82,77692.6,0.22,0.00459,2e-05,0.22525]
[1776916458492,51.82,77696.97,0.22,0.00466,2e-05,0.22823]
[1776916459498,51.82,77704.66,0.22,0.00478,2e-05,0.23354]
[1776916464534,51.82,77706.69,0.22,0.00481,2e-05,0.23496]
[1776916469569,51.82,77703.93,0.22,0.00477,2e-05,0.23303]
[1776916471584,51.82,77703.87,0.22,0.00469,2e-05,0.22934]
[1776916476618,51.82,77706.16,0.22,0.00473,2e-05,0.23092]
[1776916481653,51.82,77707.2,0.22,0.00475,2e-05,0.23164]
[1776916485683,51.82,77714.0,0.22,0.00486,2e-05,0.2364]
[1776916486688,51.82,77720.39,0.22,0.00496,2e-05,0.24095]
[1776916491726,51.82,77716.78,0.22,0.0049,2e-05,0.23837]
[1776916496759,51.82,77717.59,0.22,0.00491,2e-05,0.23894]
[1776916501106,51.82,77725.89,0.22,0.00505,2e-05,0.24492]
[1776916506830,51.82,77728.54,0.22,0.0051,2e-05,0.24686]
[1776916509854,51.82,77720.54,0.22,0.00496,2e-05,0.24105]
[1776916512874,51.82,77716.2,0.22,0.00489,2e-05,0.23796]
[1776916517908,51.82,77718.1,0.22,0.00492,2e-05,0.23931]
[1776916522943,51.82,77720.96,0.22,0.00497,2e-05,0.24136]
[1776916524957,51.82,77714.99,0.22,0.00487,2e-05,0.2371]
[1776916525965,51.82,77706.2,0.22,0.00473,2e-05,0.23094]
[1776916531324,51.82,77708.35,0.22,0.00469,2e-05,0.22878]
[1776916537046,51.82,77708.02,0.22,0.00469,2e-05,0.22855]
[1776916541394,51.82,77702.66,0.22,0.0046,2e-05,0.22489]
[1776916547116,51.82,77703.79,0.22,0.00462,2e-05,0.22566]
[1776916549130,51.82,77682.02,0.22,0.00429,1e-05,0.21126]
[1776916551464,51.82,77674.8,0.22,0.00419,1e-05,0.20666]
[1776916557185,51.82,77675.16,0.22,0.00419,1e-05,0.20689]
[1776916562220,51.82,77674.61,0.22,0.00419,1e-05,0.20654]
[1776916568264,51.82,77674.29,0.22,0.00418,1e-05,0.20634]
[1776916571604,51.82,77656.92,0.22,0.00394,1e-05,0.19564]
[1776916576319,51.82,77652.8,0.22,0.00389,1e-05,0.19317]
[1776916581674,51.82,77662.22,0.22,0.00401,1e-05,0.19885]
[1776916587396,51.82,77662.01,0.22,0.00401,1e-05,0.19872]
[1776916591745,51.82,77663.0,0.22,0.00396,1e-05,0.19605]
[1776916597466,51.82,77665.53,0.22,0.00399,1e-05,0.19759]
[1776916598475,51.82,77670.95,0.22,0.00407,1e-05,0.20091]
[1776916600488,51.82,77675.64,0.22,0.00413,1e-05,0.20382]
[1776916601494,51.82,77680.55,0.22,0.0042,1e-05,0.20691]
[1776916606530,51.82,77676.6,0.22,0.00415,1e-05,0.20442]
[1776916611564,51.82,77674.53,0.22,0.00412,1e-05,0.20313]
[1776916616599,51.82,77673.11,0.22,0.0041,1e-05,0.20225]
[1776916618613,51.82,77677.23,0.22,0.00416,1e-05,0.20482]
[1776916621633,51.82,77683.34,0.22,0.00424,1e-05,0.20868]
[1776916623648,51.82,77687.71,0.22,0.00431,1e-05,0.21148]
[1776916628683,51.82,77687.27,0.22,0.0043,1e-05,0.2112]
[1776916633717,51.82,77690.35,0.22,0.00435,1e-05,0.21319]
[1776916638754,51.82,77690.25,0.22,0.00435,1e-05,0.21312]
[1776916641776,51.82,77697.27,0.22,0.00445,2e-05,0.21772]
[1776916642781,51.82,77702.45,0.22,0.00453,2e-05,0.22116]
[1776916645801,51.82,77695.24,0.22,0.00442,1e-05,0.21638]
[1776916650837,51.82,77698.09,0.22,0.00446,2e-05,0.21826]
[1776916655874,51.82,77703.23,0.22,0.00447,2e-05,0.21813]
[1776916657885,51.82,77709.61,0.22,0.00457,2e-05,0.22239]
[1776916662921,51.82,77712.07,0.22,0.0046,2e-05,0.22405]
[1776916667956,51.82,77712.21,0.22,0.00461,2e-05,0.22415]
[1776916672991,51.82,77712.58,0.22,0.00461,2e-05,0.2244]
[1776916676014,51.82,77716.59,0.22,0.00468,2e-05,0.22714]
[1776916679033,51.82,77727.12,0.22,0.00484,2e-05,0.23446]
[1776916681049,51.82,77734.59,0.22,0.00497,2e-05,0.23978]
[1776916682377,51.82,77755.1,0.22,0.00532,2e-05,0.2549]
[1776916686102,51.82,77746.59,0.22,0.00517,2e-05,0.24853]
[1776916691134,51.82,77745.76,0.22,0.00516,2e-05,0.24791]
[1776916697176,51.82,77745.0,0.22,0.00514,2e-05,0.24735]
[1776916700201,51.82,77749.19,0.22,0.00522,2e-05,0.25046]
[1776916705236,51.82,77757.34,0.22,0.00536,2e-05,0.2566]
[1776916706244,51.82,77762.1,0.22,0.00544,2e-05,0.26024]
[1776916711278,51.82,77759.67,0.22,0.00532,2e-05,0.25437]
[1776916717320,51.82,77757.01,0.22,0.00527,2e-05,0.25237]
[1776916719333,51.82,77751.97,0.22,0.00518,2e-05,0.2486]
[1776916724368,51.82,77752.5,0.22,0.00519,2e-05,0.249]
[1776916728401,51.82,77745.56,0.22,0.00507,2e-05,0.24389]
[1776916732731,51.82,77725.6,0.22,0.00474,2e-05,0.22968]
[1776916735454,51.82,77732.39,0.22,0.00485,2e-05,0.23443]
[1776916740489,51.82,77734.54,0.22,0.00489,2e-05,0.23595]
[1776916742801,51.82,77738.76,0.22,0.00496,2e-05,0.23896]
[1776916748546,51.82,77739.94,0.22,0.00498,2e-05,0.23981]
[1776916753580,51.82,77741.73,0.22,0.00501,2e-05,0.2411]
[1776916758614,51.82,77743.59,0.22,0.00504,2e-05,0.24245]
[1776916763652,51.82,77744.56,0.22,0.00506,2e-05,0.24316]
[1776916764658,51.82,77734.72,0.22,0.00489,2e-05,0.23608]
[1776916769693,51.82,77730.22,0.22,0.00482,2e-05,0.2329]
[1776916771709,51.82,77727.03,0.22,0.00469,2e-05,0.22698]
[1776916776745,51.82,77726.64,0.22,0.00469,2e-05,0.22671]
[1776916781779,51.82,77727.02,0.22,0.00469,2e-05,0.22697]
[1776916786814,51.82,77728.08,0.22,0.00471,2e-05,0.2277]
[1776916791849,51.82,77728.28,0.22,0.00471,2e-05,0.22784]
[1776916796918,51.82,77729.25,0.22,0.00473,2e-05,0.22851]
[1776916797897,51.82,77750.35,0.22,0.00508,2e-05,0.24351]
[1776916798906,51.82,77763.56,0.22,0.00531,2e-05,0.25332]
[1776916800931,51.82,77753.11,0.22,0.00512,2e-05,0.24554]
[1776916801930,51.82,77748.82,0.22,0.00505,2e-05,0.2424]
[1776916802937,51.82,77739.77,0.22,0.0049,2e-05,0.23589]
[1776916803944,51.82,77735.49,0.22,0.00483,2e-05,0.23286]
[1776916805956,51.82,77723.51,0.22,0.00464,2e-05,0.22457]
[1776916810992,51.82,77722.24,0.22,0.00462,2e-05,0.22371]
[1776916812004,51.82,77727.14,0.22,0.00469,2e-05,0.22706]
[1776916814013,51.82,77733.51,0.22,0.0048,2e-05,0.23148]
[1776916817034,51.82,77728.64,0.22,0.00472,2e-05,0.22809]
[1776916818041,51.82,77723.46,0.22,0.00464,2e-05,0.22454]
[1776916822072,51.82,77719.39,0.22,0.00457,2e-05,0.22178]
[1776916826097,51.82,77723.4,0.22,0.00464,2e-05,0.22449]
[1776916831131,51.82,77724.25,0.22,0.00458,2e-05,0.22144]
[1776916835163,51.82,77718.31,0.22,0.00448,2e-05,0.21746]
[1776916840196,51.82,77716.92,0.22,0.00446,2e-05,0.21654]
[1776916845231,51.82,77716.52,0.22,0.00446,2e-05,0.21627]
[1776916846237,51.82,77723.14,0.22,0.00456,2e-05,0.22069]
[1776916847245,51.82,77729.79,0.22,0.00466,2e-05,0.2252]
[1776916852278,51.82,77728.31,0.22,0.00464,2e-05,0.22419]
[1776916857319,51.82,77726.27,0.22,0.00461,2e-05,0.2228]
[1776916863657,51.82,77721.45,0.22,0.00453,2e-05,0.21955]
[1776916868398,51.82,77715.38,0.22,0.00444,2e-05,0.21552]
[1776916873731,51.82,77704.08,0.22,0.00427,1e-05,0.20817]
[1776916879476,51.82,77701.46,0.22,0.00423,1e-05,0.2065]
[1776916881490,51.82,77708.79,0.22,0.00434,1e-05,0.21121]
[1776916886526,51.82,77705.58,0.22,0.00429,1e-05,0.20914]
[1776916891561,51.82,77701.97,0.22,0.00417,1e-05,0.2034]
[1776916896595,51.82,77705.32,0.22,0.00422,1e-05,0.20551]
[1776916901630,51.82,77699.72,0.22,0.00414,1e-05,0.20199]
[1776916902637,51.82,77691.71,0.22,0.00403,1e-05,0.19703]
[1776916903944,51.82,77685.83,0.22,0.00395,1e-05,0.19346]
[1776916905658,51.82,77679.92,0.22,0.00387,1e-05,0.18993]
[1776916908680,51.82,77669.5,0.22,0.00373,1e-05,0.18384]
[1776916910697,51.82,77673.58,0.22,0.00378,1e-05,0.1862]
[1776916915729,51.82,77674.93,0.22,0.0038,1e-05,0.18699]
[1776916916737,51.82,77670.83,0.22,0.00375,1e-05,0.1846]
[1776916921774,51.82,77673.42,0.22,0.00378,1e-05,0.18611]
[1776916926807,51.82,77674.31,0.22,0.00379,1e-05,0.18663]
[1776916930838,51.82,77687.95,0.22,0.00397,1e-05,0.19474]
[1776916932849,51.82,77695.79,0.22,0.00408,1e-05,0.19954]
[1776916935870,51.82,77690.91,0.22,0.00402,1e-05,0.19654]
[1776916940906,51.82,77687.65,0.22,0.00397,1e-05,0.19456]
[1776916941912,51.82,77683.48,0.22,0.00391,1e-05,0.19205]
[1776916946958,51.82,77723.02,0.22,0.00448,2e-05,0.21701]
[1776916947968,51.82,77717.99,0.22,0.00441,2e-05,0.21369]
[1776916948972,51.82,77713.96,0.22,0.00435,1e-05,0.21106]
[1776916951994,51.82,77712.01,0.22,0.00425,1e-05,0.20632]
[1776916957028,51.82,77714.5,0.22,0.00428,1e-05,0.20791]
[1776916960049,51.82,77721.05,0.22,0.00438,2e-05,0.21215]
[1776916965086,51.82,77716.45,0.22,0.00431,1e-05,0.20917]
[1776916970119,51.82,77714.75,0.22,0.00429,1e-05,0.20807]
[1776916973140,51.82,77698.82,0.22,0.00406,1e-05,0.19805]
[1776916974146,51.82,77692.59,0.22,0.00397,1e-05,0.19425]
[1776916979183,51.82,77691.74,0.22,0.00396,1e-05,0.19373]
[1776916982203,51.82,77697.92,0.22,0.00405,1e-05,0.1975]
[1776916983210,51.82,77707.36,0.22,0.00418,1e-05,0.20337]
[1776916985224,51.82,77698.83,0.22,0.00406,1e-05,0.19806]
[1776916988244,51.82,77708.85,0.22,0.0042,1e-05,0.20431]
[1776916993280,51.82,77706.89,0.22,0.00417,1e-05,0.20308]
[1776916998314,51.82,77705.37,0.22,0.00415,1e-05,0.20212]
[1776917003349,51.82,77706.08,0.22,0.00416,1e-05,0.20257]
[1776917008385,51.82,77705.84,0.22,0.00416,1e-05,0.20242]
[1776917011407,51.82,77706.15,0.22,0.00409,1e-05,0.19921]
[1776917016441,51.82,77707.6,0.22,0.00412,1e-05,0.20011]
[1776917021476,51.82,77706.86,0.22,0.0041,1e-05,0.19965]
[1776917026511,51.82,77706.36,0.22,0.0041,1e-05,0.19934]
[1776917031546,51.82,77705.28,0.22,0.00408,1e-05,0.19867]
[1776917036581,51.82,77706.78,0.22,0.0041,1e-05,0.1996]
[1776917040614,51.82,77702.5,0.22,0.00404,1e-05,0.19696]
[1776917045644,51.82,77704.76,0.22,0.00408,1e-05,0.19835]
[1776917047659,51.82,77719.6,0.22,0.00429,1e-05,0.2077]
[1776917048665,51.82,77726.01,0.22,0.00439,2e-05,0.21185]
[1776917050679,51.82,77721.36,0.22,0.00432,1e-05,0.20883]
[1776917052693,51.82,77717.35,0.22,0.00426,1e-05,0.20626]
[1776917057727,51.82,77716.58,0.22,0.00425,1e-05,0.20577]
[1776917062762,51.82,77716.79,0.22,0.00425,1e-05,0.2059]
[1776917065079,51.82,77707.65,0.22,0.00412,1e-05,0.20014]
[1776917067798,51.82,77718.96,0.22,0.00428,1e-05,0.20729]
[1776917071826,51.82,77717.25,0.22,0.00419,1e-05,0.20274]
[1776917075854,51.82,77713.06,0.22,0.00412,1e-05,0.20011]
[1776917080889,51.82,77711.48,0.22,0.0041,1e-05,0.19913]
[1776917083910,51.82,77718.54,0.22,0.0042,1e-05,0.20355]
[1776917088945,51.82,77715.43,0.22,0.00416,1e-05,0.20159]
[1776917093979,51.82,77710.66,0.22,0.00409,1e-05,0.19862]
[1776917099024,51.82,77710.6,0.22,0.00409,1e-05,0.19858]
[1776917100029,51.82,77750.59,0.22,0.00469,2e-05,0.2247]
[1776917101032,51.82,77759.31,0.22,0.00484,2e-05,0.23077]
[1776917102054,51.82,77749.12,0.22,0.00467,2e-05,0.22369]
[1776917104062,51.82,77744.39,0.22,0.0046,2e-05,0.22047]
[1776917109097,51.82,77743.29,0.22,0.00458,2e-05,0.21973]
[1776917114132,51.82,77742.13,0.22,0.00456,2e-05,0.21895]
[1776917117153,51.82,77710.81,0.22,0.00409,1e-05,0.19871]
[1776917118161,51.82,77696.2,0.22,0.00389,1e-05,0.18983]
[1776917123195,51.82,77698.9,0.22,0.00393,1e-05,0.19145]
[1776917126216,51.82,77702.93,0.22,0.00398,1e-05,0.19388]
[1776917128230,51.82,77709.25,0.22,0.00407,1e-05,0.19775]
[1776917130244,51.82,77713.16,0.22,0.00413,1e-05,0.20017]
[1776917131252,51.82,77712.78,0.22,0.00405,1e-05,0.19654]
[1776917135279,51.82,77721.14,0.22,0.00417,1e-05,0.20174]
[1776917139307,51.82,77726.44,0.22,0.00425,1e-05,0.2051]
[1776917144342,51.82,77724.28,0.22,0.00422,1e-05,0.20373]
[1776917145348,51.82,77718.88,0.22,0.00414,1e-05,0.20033]
[1776917150383,51.82,77719.32,0.22,0.00415,1e-05,0.2006]
[1776917153405,51.82,77711.04,0.22,0.00403,1e-05,0.19548]
[1776917155419,51.82,77706.49,0.22,0.00396,1e-05,0.19271]
[1776917160454,51.82,77705.12,0.22,0.00395,1e-05,0.19188]
[1776917163476,51.82,77711.42,0.22,0.00403,1e-05,0.19571]
[1776917168512,51.82,77701.9,0.22,0.0039,1e-05,0.18995]
[1776917172509,51.82,77703.4,0.22,0.00392,1e-05,0.19085]
[1776917173166,51.82,77703.4,0.22,0.00392,1e-05,0.19085]
[1776917173267,51.82,77703.3,0.22,0.00392,1e-05,0.19079]
[1776917177575,51.82,77697.42,0.22,0.00384,1e-05,0.18729]
[1776917182610,51.82,77695.85,0.22,0.00382,1e-05,0.18636]
[1776917187644,51.82,77698.8,0.22,0.00386,1e-05,0.1881]
[1776917191673,51.82,77699.47,0.22,0.0038,1e-05,0.18525]
[1776917196708,51.82,77700.18,0.22,0.00381,1e-05,0.18566]
[1776917201743,51.82,77699.35,0.22,0.0038,1e-05,0.18518]
[1776917203757,51.82,77695.31,0.22,0.00375,1e-05,0.18282]
[1776917208793,51.82,77693.79,0.22,0.00373,1e-05,0.18194]
[1776917212826,51.82,77682.0,0.22,0.00358,1e-05,0.17525]
[1776917214842,51.82,77687.27,0.22,0.00364,1e-05,0.17822]
[1776917216152,51.82,77692.2,0.22,0.00371,1e-05,0.18103]
[1776917221889,51.82,77692.55,0.22,0.00371,1e-05,0.18123]
[1776917223907,51.82,77696.76,0.22,0.00377,1e-05,0.18366]
[1776917224910,51.82,77703.26,0.22,0.00385,1e-05,0.18748]
[1776917228035,51.82,77713.15,0.22,0.00399,1e-05,0.19341]
[1776917231960,51.82,77702.86,0.22,0.00385,1e-05,0.18724]
[1776917233973,51.82,77710.1,0.22,0.00395,1e-05,0.19156]
[1776917239008,51.82,77711.82,0.22,0.00397,1e-05,0.1926]
[1776917246362,51.82,77712.22,0.22,0.00398,1e-05,0.19284]
[1776917249093,51.82,77704.64,0.22,0.00387,1e-05,0.18829]
[1776917251107,51.82,77705.79,0.22,0.00382,1e-05,0.1857]
[1776917256432,51.82,77705.3,0.22,0.00382,1e-05,0.18542]
[1776917262184,51.82,77707.0,0.22,0.00384,1e-05,0.18642]
[1776917267219,51.82,77708.24,0.22,0.00386,1e-05,0.18715]
[1776917272254,51.82,77707.97,0.22,0.00385,1e-05,0.18699]
[1776917273261,51.82,77711.7,0.22,0.0039,1e-05,0.18921]
[1776917274267,51.82,77716.02,0.22,0.00396,1e-05,0.1918]
[1776917279302,51.82,77717.24,0.22,0.00398,1e-05,0.19254]
[1776917284339,51.82,77714.94,0.22,0.00395,1e-05,0.19115]
[1776917289375,51.82,77718.49,0.22,0.004,1e-05,0.1933]
[1776917294409,51.82,77719.64,0.22,0.00401,1e-05,0.194]
[1776917298438,51.82,77731.32,0.22,0.00418,1e-05,0.20124]
[1776917299445,51.82,77736.29,0.22,0.00425,1e-05,0.20439]
[1776917303472,51.82,77739.97,0.22,0.00431,1e-05,0.20675]
[1776917308508,51.82,77742.73,0.22,0.00435,2e-05,0.20854]
[1776917312535,51.82,77757.7,0.22,0.00451,2e-05,0.21479]
[1776917314564,51.82,77761.8,0.22,0.00457,2e-05,0.21754]
[1776917316571,51.82,77771.73,0.22,0.00473,2e-05,0.22432]
[1776917318579,51.82,77766.28,0.22,0.00464,2e-05,0.22057]
[1776917319587,51.82,77758.92,0.22,0.00452,2e-05,0.2156]
[1776917324622,51.82,77757.97,0.22,0.00451,2e-05,0.21497]
[1776917326922,51.82,77754.25,0.22,0.00445,2e-05,0.2125]
[1776917329658,51.82,77758.15,0.22,0.00451,2e-05,0.21509]
[1776917333691,51.82,77762.07,0.22,0.00457,2e-05,0.21772]
[1776917336994,51.82,77768.56,0.22,0.00468,2e-05,0.22213]
[1776917342749,51.82,77773.81,0.22,0.00476,2e-05,0.22576]
[1776917345328,51.82,77775.63,0.22,0.00479,2e-05,0.22703]
[1776917345397,51.82,77776.98,0.22,0.00481,2e-05,0.22798]
[1776917350805,51.82,77774.19,0.22,0.00477,2e-05,0.22603]
[1776917355840,51.82,77774.29,0.22,0.00477,2e-05,0.2261]
[1776917360880,51.82,77773.97,0.22,0.00477,2e-05,0.22587]
[1776917364915,51.82,77767.64,0.22,0.00466,2e-05,0.2215]
[1776917367207,51.82,77774.69,0.22,0.00478,2e-05,0.22637]
[1776917368256,51.82,77774.69,0.22,0.00478,2e-05,0.22637]
[1776917368314,51.82,77772.22,0.22,0.00474,2e-05,0.22466]
[1776917370052,51.82,77774.6,0.22,0.00478,2e-05,0.22631]
[1776917371962,51.82,77774.99,0.22,0.0047,2e-05,0.2228]
[1776917373976,51.82,77769.35,0.22,0.00461,2e-05,0.21894]
[1776917376563,51.82,77769.93,0.22,0.00462,2e-05,0.21934]
[1776917376641,51.82,77771.21,0.22,0.00464,2e-05,0.22021]
[1776917377550,51.82,77771.21,0.22,0.00464,2e-05,0.22021]
[1776917377636,51.82,77771.21,0.22,0.00464,2e-05,0.22021]
[1776917381025,51.82,77777.1,0.22,0.00474,2e-05,0.22426]
[1776917385053,51.82,77772.61,0.22,0.00467,2e-05,0.22117]
[1776917390088,51.82,77774.63,0.22,0.0047,2e-05,0.22255]
[1776917395129,51.82,77775.4,0.22,0.00471,2e-05,0.22309]
[1776917400161,51.82,77781.73,0.22,0.00481,2e-05,0.22749]
[1776917403181,51.82,77790.66,0.22,0.00496,2e-05,0.23383]
[1776917405567,51.82,77792.48,0.22,0.005,2e-05,0.23514]
[1776917405669,51.82,77790.29,0.22,0.00496,2e-05,0.23356]
[1776917406440,51.82,77790.29,0.22,0.00496,2e-05,0.23356]
[1776917406542,51.82,77791.15,0.22,0.00497,2e-05,0.23418]
[1776917407039,51.82,77791.15,0.22,0.00497,2e-05,0.23418]
[1776917407063,51.82,77791.15,0.22,0.00497,2e-05,0.23418]
[1776917407487,51.82,77795.8,0.22,0.00505,2e-05,0.23754]
[1776917409225,51.82,77801.0,0.22,0.00514,2e-05,0.24135]
[1776917410243,51.82,77801.0,0.22,0.00514,2e-05,0.24135]
[1776917410336,51.82,77803.36,0.22,0.00519,2e-05,0.2431]
[1776917416103,51.82,77802.59,0.22,0.00517,2e-05,0.24253]
[1776917416275,51.82,77804.49,0.22,0.00521,2e-05,0.24394]
[1776917419395,51.82,77804.34,0.22,0.0052,2e-05,0.24382]
[1776917419483,51.82,77817.34,0.22,0.00544,2e-05,0.25366]
[1776917421328,51.82,77832.45,0.22,0.00572,2e-05,0.26551]
[1776917422337,51.82,77838.6,0.22,0.00584,2e-05,0.27046]
[1776917423104,51.82,77838.6,0.22,0.00584,2e-05,0.27046]
[1776917423342,51.82,77838.79,0.22,0.00585,2e-05,0.27061]
[1776917428377,51.82,77840.68,0.22,0.00588,2e-05,0.27215]
[1776917431411,51.82,77840.81,0.22,0.0058,2e-05,0.26791]
[1776917436435,51.82,77842.31,0.22,0.00583,2e-05,0.26913]
[1776917441471,51.82,77845.25,0.22,0.00588,2e-05,0.27151]
[1776917446506,51.82,77845.0,0.22,0.00588,2e-05,0.27131]
[1776917451542,51.82,77846.56,0.22,0.00591,2e-05,0.27259]
[1776917456580,51.82,77846.49,0.22,0.00591,2e-05,0.27253]
[1776917458591,51.82,77834.89,0.22,0.00568,2e-05,0.26317]
[1776917463626,51.82,77819.26,0.22,0.00539,2e-05,0.251]
[1776917465640,51.82,77825.43,0.22,0.0055,2e-05,0.25574]
[1776917466646,51.82,77832.19,0.22,0.00563,2e-05,0.26103]
[1776917471682,51.82,77831.16,0.22,0.00561,2e-05,0.26022]
[1776917474701,51.82,77827.17,0.22,0.00553,2e-05,0.2571]
[1776917479737,51.82,77823.01,0.22,0.00546,2e-05,0.25387]
[1776917480746,51.82,77819.01,0.22,0.00538,2e-05,0.2508]
[1776917485786,51.82,77817.16,0.22,0.00535,2e-05,0.2494]
[1776917487797,51.82,77835.51,0.22,0.00569,2e-05,0.26367]
[1776917489809,51.82,77840.4,0.22,0.00579,2e-05,0.26758]
[1776917490819,51.82,77848.73,0.22,0.00595,2e-05,0.27437]
[1776917491823,51.82,77847.83,0.22,0.00584,2e-05,0.26925]
[1776917492830,51.82,77852.47,0.22,0.00593,2e-05,0.27304]
[1776917495852,51.82,77857.68,0.22,0.00604,2e-05,0.27734]
[1776917496858,51.82,77865.52,0.22,0.0062,2e-05,0.28393]
[1776917498122,51.82,77873.63,0.22,0.00637,2e-05,0.29088]
[1776917503906,51.82,77874.7,0.22,0.0064,2e-05,0.29181]
[1776917508941,51.82,77871.82,0.22,0.00633,2e-05,0.28932]
[1776917513980,51.82,77869.76,0.22,0.00629,2e-05,0.28755]
[1776917516998,51.82,77865.75,0.22,0.00621,2e-05,0.28413]
[1776917522033,51.82,77863.48,0.22,0.00616,2e-05,0.2822]
[1776917526066,51.82,77868.62,0.22,0.00627,2e-05,0.28657]
[1776917530093,51.82,77872.51,0.22,0.00635,2e-05,0.28991]
[1776917533114,51.82,77880.52,0.22,0.00652,2e-05,0.2969]
[1776917534122,51.82,77884.74,0.22,0.00661,2e-05,0.30064]
[1776917535128,51.82,77880.13,0.22,0.00651,2e-05,0.29656]
[1776917537143,51.82,77874.16,0.22,0.00638,2e-05,0.29134]
[1776917538402,51.82,77868.98,0.22,0.00627,2e-05,0.28688]
[1776917544195,51.82,77869.86,0.22,0.00629,2e-05,0.28763]
[1776917548472,51.82,77878.26,0.22,0.00647,2e-05,0.29491]
[1776917551240,51.82,77878.68,0.22,0.00638,2e-05,0.29064]
[1776917556276,51.82,77879.66,0.22,0.0064,2e-05,0.29149]
[1776917560303,51.82,77869.34,0.22,0.00618,2e-05,0.28263]
[1776917565341,51.82,77868.36,0.22,0.00616,2e-05,0.28181]
[1776917570379,51.82,77869.39,0.22,0.00619,2e-05,0.28268]
[1776917575410,51.82,77868.7,0.22,0.00617,2e-05,0.28209]
[1776917580445,51.82,77870.68,0.22,0.00621,2e-05,0.28377]
[1776917584473,51.82,77853.06,0.22,0.00585,2e-05,0.26913]
[1776917586488,51.82,77838.41,0.22,0.00557,2e-05,0.25744]
[1776917588753,51.82,77825.84,0.22,0.00533,2e-05,0.24776]
[1776917590518,51.82,77831.02,0.22,0.00543,2e-05,0.25171]
[1776917592533,51.82,77827.18,0.22,0.00536,2e-05,0.24877]
[1776917595550,51.82,77822.41,0.22,0.00527,2e-05,0.24517]
[1776917600585,51.82,77823.06,0.22,0.00528,2e-05,0.24566]
[1776917605621,51.82,77821.08,0.22,0.00525,2e-05,0.24417]
[1776917610655,51.82,77820.87,0.22,0.00524,2e-05,0.24401]
[1776917611663,51.82,77821.34,0.22,0.00517,2e-05,0.24031]
[1776917616710,51.82,77824.72,0.22,0.00523,2e-05,0.24282]
[1776917621733,51.82,77821.79,0.22,0.00518,2e-05,0.24064]
[1776917623747,51.82,77826.88,0.22,0.00527,2e-05,0.24443]
[1776917628781,51.82,77825.8,0.22,0.00525,2e-05,0.24363]
[1776917631803,51.82,77819.85,0.22,0.00514,2e-05,0.2392]
[1776917636837,51.82,77820.65,0.22,0.00516,2e-05,0.2398]
[1776917641872,51.82,77818.68,0.22,0.00512,2e-05,0.23834]
[1776917642880,51.82,77813.28,0.22,0.00503,2e-05,0.2344]
[1776917647915,51.82,77815.33,0.22,0.00506,2e-05,0.23589]
[1776917652950,51.82,77814.93,0.22,0.00505,2e-05,0.2356]
[1776917657985,51.82,77811.9,0.22,0.005,2e-05,0.2334]
[1776917659998,51.82,77807.81,0.22,0.00493,2e-05,0.23047]
[1776917663019,51.82,77812.17,0.22,0.00501,2e-05,0.2336]
[1776917668056,51.82,77813.95,0.22,0.00504,2e-05,0.23489]
[1776917671076,51.82,77815.1,0.22,0.00497,2e-05,0.23176]
[1776917672083,51.82,77825.25,0.22,0.00515,2e-05,0.23915]
[1776917673090,51.82,77829.22,0.22,0.00522,2e-05,0.2421]
[1776917678125,51.82,77832.1,0.22,0.00528,2e-05,0.24426]
[1776917682154,51.82,77845.44,0.22,0.00552,2e-05,0.25446]
[1776917687189,51.82,77845.6,0.22,0.00553,2e-05,0.25458]
[1776917692224,51.82,77849.13,0.22,0.00559,2e-05,0.25734]
[1776917697264,51.82,77847.14,0.22,0.00556,2e-05,0.25578]
[1776917702299,51.82,77847.68,0.22,0.00557,2e-05,0.25621]
[1776917707334,51.82,77843.09,0.22,0.00548,2e-05,0.25264]
[1776917712369,51.82,77840.91,0.22,0.00544,2e-05,0.25095]
[1776917713378,51.82,77833.71,0.22,0.00531,2e-05,0.24547]
[1776917714383,51.82,77838.95,0.22,0.0054,2e-05,0.24945]
[1776917717404,51.82,77832.53,0.22,0.00528,2e-05,0.24458]
[1776917718412,51.82,77821.62,0.22,0.00509,2e-05,0.23648]
[1776917722439,51.82,77817.83,0.22,0.00502,2e-05,0.23373]
[1776917727475,51.82,77815.76,0.22,0.00499,2e-05,0.23223]
[1776917731501,51.82,77815.12,0.22,0.00489,2e-05,0.22784]
[1776917735530,51.82,77802.03,0.22,0.00467,2e-05,0.2187]
[1776917739808,51.82,77806.82,0.22,0.00475,2e-05,0.22201]
[1776917741572,51.82,77811.28,0.22,0.00483,2e-05,0.22512]
[1776917746607,51.82,77813.22,0.22,0.00486,2e-05,0.22649]
[1776917751642,51.82,77811.4,0.22,0.00483,2e-05,0.22521]
[1776917756680,51.82,77812.12,0.22,0.00484,2e-05,0.22572]
[1776917761712,51.82,77810.49,0.22,0.00481,2e-05,0.22457]
[1776917766748,51.82,77811.92,0.22,0.00484,2e-05,0.22557]
[1776917771784,51.82,77812.8,0.22,0.00485,2e-05,0.22619]
[1776917776817,51.82,77810.9,0.22,0.00482,2e-05,0.22486]
[1776917778831,51.82,77798.62,0.22,0.00462,2e-05,0.21637]
[1776917784873,51.82,77797.11,0.22,0.00459,2e-05,0.21535]
[1776917789908,51.82,77797.82,0.22,0.00461,2e-05,0.21583]
[1776917791924,51.82,77798.04,0.22,0.00453,2e-05,0.21223]
[1776917793936,51.82,77788.74,0.22,0.00438,2e-05,0.20608]
[1776917798971,51.82,77785.74,0.22,0.00434,2e-05,0.20413]
[1776917804006,51.82,77788.36,0.22,0.00438,2e-05,0.20583]
[1776917806020,51.82,77794.23,0.22,0.00447,2e-05,0.20969]
[1776917807027,51.82,77799.9,0.22,0.00456,2e-05,0.21348]
[1776917812062,51.82,77800.67,0.22,0.00457,2e-05,0.214]
[1776917817097,51.82,77799.57,0.22,0.00456,2e-05,0.21326]
[1776917821125,51.82,77795.35,0.22,0.00449,2e-05,0.21044]
[1776917822133,51.82,77790.39,0.22,0.00441,2e-05,0.20716]
[1776917826160,51.82,77794.37,0.22,0.00447,2e-05,0.20979]
[1776917827167,51.82,77799.76,0.22,0.00456,2e-05,0.21339]
[1776917832202,51.82,77800.56,0.22,0.00457,2e-05,0.21393]
[1776917837254,51.82,77799.62,0.22,0.00456,2e-05,0.21329]
[1776917842289,51.82,77800.1,0.22,0.00456,2e-05,0.21362]
[1776917847324,51.82,77801.98,0.22,0.00459,2e-05,0.21489]
[1776917850587,51.82,77813.49,0.22,0.00478,2e-05,0.2228]
[1776917851359,51.82,77813.51,0.22,0.0047,2e-05,0.21896]
[1776917853373,51.82,77817.97,0.22,0.00478,2e-05,0.22205]
[1776917856393,51.82,77823.92,0.22,0.00488,2e-05,0.22623]
[1776917859415,51.82,77828.1,0.22,0.00495,2e-05,0.22921]
[1776917864453,51.82,77827.71,0.22,0.00494,2e-05,0.22893]
[1776917865460,51.82,77862.24,0.22,0.00557,2e-05,0.2548]
[1776917866470,51.82,77871.49,0.22,0.00575,2e-05,0.26213]
[1776917867474,51.82,77864.89,0.22,0.00562,2e-05,0.25688]
[1776917870756,51.82,77857.14,0.22,0.00548,2e-05,0.25083]
[1776917873516,51.82,77849.21,0.22,0.00533,2e-05,0.24476]
[1776917874522,51.82,77840.24,0.22,0.00516,2e-05,0.23805]
[1776917876537,51.82,77845.57,0.22,0.00526,2e-05,0.24202]
[1776917880826,51.82,77849.93,0.22,0.00534,2e-05,0.24531]
[1776917884593,51.82,77862.17,0.22,0.00557,2e-05,0.25474]
[1776917886607,51.82,77866.42,0.22,0.00565,2e-05,0.25809]
[1776917888623,51.82,77859.97,0.22,0.00553,2e-05,0.25302]
[1776917893658,51.82,77863.03,0.22,0.00559,2e-05,0.25542]
[1776917898692,51.82,77864.27,0.22,0.00561,2e-05,0.25639]
[1776917903726,51.82,77864.47,0.22,0.00562,2e-05,0.25655]
[1776917908761,51.82,77863.4,0.22,0.00559,2e-05,0.25571]
[1776917911036,51.82,77859.74,0.22,0.00543,2e-05,0.2486]
[1776917916817,51.82,77859.63,0.22,0.00543,2e-05,0.24852]
[1776917921854,51.82,77861.25,0.22,0.00546,2e-05,0.24976]
[1776917926887,51.82,77862.78,0.22,0.00549,2e-05,0.25095]
[1776917929908,51.82,77873.66,0.22,0.0057,2e-05,0.25949]
[1776917934968,51.82,77872.51,0.22,0.00568,2e-05,0.25858]
[1776917938994,51.82,77876.87,0.22,0.00576,2e-05,0.26206]
[1776917941249,51.82,77880.83,0.22,0.00584,2e-05,0.26526]
[1776917947051,51.82,77881.88,0.22,0.00587,2e-05,0.26611]
[1776917951079,51.82,77887.76,0.22,0.00598,2e-05,0.27094]
[1776917953093,51.82,77902.99,0.22,0.0063,2e-05,0.28377]
[1776917958128,51.82,77906.46,0.22,0.00638,2e-05,0.28676]
[1776917960143,51.82,77900.07,0.22,0.00624,2e-05,0.28127]
[1776917965177,51.82,77897.77,0.22,0.00619,2e-05,0.27931]
[1776917970214,51.82,77903.71,0.22,0.00632,2e-05,0.28439]
[1776917972226,51.82,77904.87,0.22,0.00624,2e-05,0.28073]
[1776917975247,51.82,77895.28,0.22,0.00604,2e-05,0.27265]
[1776917976254,51.82,77891.44,0.22,0.00596,2e-05,0.26947]
[1776917977261,51.82,77887.16,0.22,0.00588,2e-05,0.26596]
[1776917982297,51.82,77887.49,0.22,0.00588,2e-05,0.26623]
[1776917987330,51.82,77885.57,0.22,0.00584,2e-05,0.26467]
[1776917992373,51.82,77883.83,0.22,0.00581,2e-05,0.26326]
[1776917994385,51.82,77877.73,0.22,0.00569,2e-05,0.25837]
[1776917997403,51.82,77873.42,0.22,0.0056,2e-05,0.25496]
[1776917998409,51.82,77858.14,0.22,0.00531,2e-05,0.24318]
[1776917999416,51.82,77850.0,0.22,0.00517,2e-05,0.23709]
[1776918002437,51.82,77856.16,0.22,0.00528,2e-05,0.24169]
[1776918007473,51.82,77856.62,0.22,0.00529,2e-05,0.24203]
[1776918009486,51.82,77860.44,0.22,0.00536,2e-05,0.24492]
[1776918014522,51.82,77859.25,0.22,0.00534,2e-05,0.24402]
[1776918016536,51.82,77864.64,0.22,0.00544,2e-05,0.24814]
[1776918017552,51.82,77878.38,0.22,0.0057,2e-05,0.25889]
[1776918018552,51.82,77883.41,0.22,0.0058,2e-05,0.26292]
[1776918021828,51.82,77887.19,0.22,0.00588,2e-05,0.26599]
[1776918027615,51.82,77887.5,0.22,0.00588,2e-05,0.26624]
[1776918030638,51.82,77892.08,0.22,0.00598,2e-05,0.27]
[1776918035673,51.82,77901.36,0.22,0.00607,2e-05,0.27317]
[1776918038692,51.82,77896.54,0.22,0.00597,2e-05,0.26917]
[1776918041969,51.82,77901.22,0.22,0.00607,2e-05,0.27305]
[1776918046750,51.82,77896.02,0.22,0.00596,2e-05,0.26874]
[1776918049770,51.82,77900.79,0.22,0.00606,2e-05,0.27269]
[1776918052041,51.82,77896.85,0.22,0.00598,2e-05,0.26942]
[1776918057827,51.82,77896.97,0.22,0.00598,2e-05,0.26952]
[1776918062114,51.82,77874.89,0.22,0.00554,2e-05,0.2518]
[1776918063880,51.82,77870.05,0.22,0.00545,2e-05,0.24805]
[1776918068915,51.82,77872.02,0.22,0.00548,2e-05,0.24957]
[1776918070947,51.82,77876.52,0.22,0.00557,2e-05,0.25308]
[1776918072181,51.82,77885.57,0.22,0.00575,2e-05,0.26025]
[1776918073958,51.82,77890.01,0.22,0.00584,2e-05,0.26383]
[1776918076979,51.82,77885.44,0.22,0.00575,2e-05,0.26014]
[1776918082258,51.82,77886.69,0.22,0.00577,2e-05,0.26115]
[1776918088060,51.82,77898.32,0.22,0.00601,2e-05,0.27064]
[1776918091079,51.82,77899.55,0.22,0.00593,2e-05,0.26713]
[1776918092328,51.82,77895.71,0.22,0.00586,2e-05,0.264]
[1776918098130,51.82,77892.48,0.22,0.00579,2e-05,0.26138]
[1776918103167,51.82,77892.03,0.22,0.00578,2e-05,0.26102]
[1776918105181,51.82,77895.76,0.22,0.00586,2e-05,0.26404]
[1776918110216,51.82,77895.63,0.22,0.00585,2e-05,0.26393]
[1776918115251,51.82,77893.3,0.22,0.00581,2e-05,0.26204]
[1776918120286,51.82,77899.14,0.22,0.00593,2e-05,0.2668]
[1776918124314,51.82,77893.09,0.22,0.0058,2e-05,0.26187]
[1776918129348,51.82,77890.2,0.22,0.00575,2e-05,0.25955]
[1776918134384,51.82,77882.37,0.22,0.00559,2e-05,0.25334]
[1776918139420,51.82,77881.31,0.22,0.00557,2e-05,0.25251]
[1776918144454,51.82,77880.98,0.22,0.00556,2e-05,0.25225]
[1776918149496,51.82,77881.74,0.22,0.00558,2e-05,0.25284]
[1776918151511,51.82,77881.72,0.22,0.00549,2e-05,0.24852]
[1776918156547,51.82,77881.63,0.22,0.00548,2e-05,0.24845]
[1776918161581,51.82,77870.96,0.22,0.00528,2e-05,0.2403]
[1776918162593,51.82,77862.88,0.22,0.00514,2e-05,0.23429]
[1776918167623,51.82,77859.77,0.22,0.00508,2e-05,0.23201]
[1776918172890,51.82,77860.36,0.22,0.00509,2e-05,0.23244]
[1776918175680,51.82,77865.8,0.22,0.00519,2e-05,0.23645]
[1776918180714,51.82,77870.88,0.22,0.00528,2e-05,0.24024]
[1776918185753,51.82,77870.74,0.22,0.00528,2e-05,0.24014]
[1776918187762,51.82,77866.1,0.22,0.00519,2e-05,0.23667]
[1776918191791,51.82,77870.34,0.22,0.00527,2e-05,0.23984]
[1776918196827,51.82,77875.36,0.22,0.00537,2e-05,0.24363]
[1776918198841,51.82,77869.0,0.22,0.00525,2e-05,0.23883]
[1776918203875,51.82,77867.5,0.22,0.00522,2e-05,0.23771]
[1776918208910,51.82,77869.7,0.22,0.00526,2e-05,0.23936]
[1776918211932,51.82,77866.96,0.22,0.00512,2e-05,0.23318]
[1776918216965,51.82,77864.82,0.22,0.00508,2e-05,0.23161]
[1776918222001,51.82,77865.71,0.22,0.0051,2e-05,0.23226]
[1776918227036,51.82,77863.63,0.22,0.00506,2e-05,0.23074]
[1776918229050,51.82,77857.38,0.22,0.00495,2e-05,0.22623]
[1776918230057,51.82,77850.91,0.22,0.00484,2e-05,0.22163]
[1776918235092,51.82,77849.69,0.22,0.00482,2e-05,0.22078]
[1776918237112,51.82,77844.54,0.22,0.00473,2e-05,0.21719]
[1776918239120,51.82,77839.11,0.22,0.00464,2e-05,0.21346]
[1776918243428,51.82,77829.77,0.22,0.00449,2e-05,0.20717]
[1776918249190,51.82,77832.84,0.22,0.00454,2e-05,0.20922]
[1776918254225,51.82,77832.53,0.22,0.00453,2e-05,0.20901]
[1776918259259,51.82,77830.35,0.22,0.0045,2e-05,0.20755]
[1776918264295,51.82,77828.74,0.22,0.00447,2e-05,0.20648]
[1776918269332,51.82,77830.07,0.22,0.00449,2e-05,0.20737]
[1776918270337,51.82,77820.79,0.22,0.00435,2e-05,0.20127]
[1776918271345,51.82,77818.51,0.22,0.00423,2e-05,0.19615]
[1776918273638,51.82,77822.84,0.22,0.0043,2e-05,0.19892]
[1776918278393,51.82,77815.94,0.22,0.00419,2e-05,0.19452]
[1776918281414,51.82,77812.08,0.22,0.00414,1e-05,0.1921]
[1776918286449,51.82,77805.59,0.22,0.00404,1e-05,0.18808]
[1776918291484,51.82,77802.09,0.22,0.00399,1e-05,0.18594]
[1776918292491,51.82,77797.93,0.22,0.00393,1e-05,0.18343]
[1776918297526,51.82,77796.49,0.22,0.00391,1e-05,0.18257]
[1776918299540,51.82,77789.59,0.22,0.00381,1e-05,0.17848]
[1776918302561,51.82,77784.95,0.22,0.00375,1e-05,0.17578]
[1776918303569,51.82,77790.48,0.22,0.00382,1e-05,0.179]
[1776918304625,51.82,77790.48,0.22,0.00382,1e-05,0.179]
[1776918304679,51.82,77792.58,0.22,0.00385,1e-05,0.18024]
[1776918310617,51.82,77787.31,0.22,0.00378,1e-05,0.17715]
[1776918315653,51.82,77778.97,0.22,0.00367,1e-05,0.17234]
[1776918320688,51.82,77781.73,0.22,0.0037,1e-05,0.17392]
[1776918325723,51.82,77776.61,0.22,0.00363,1e-05,0.17101]
[1776918330758,51.82,77772.15,0.22,0.00358,1e-05,0.1685]
[1776918331765,51.82,77771.05,0.22,0.00349,1e-05,0.16467]
[1776918336801,51.82,77769.85,0.22,0.00348,1e-05,0.16402]
[1776918341835,51.82,77765.4,0.22,0.00342,1e-05,0.1616]
[1776918346870,51.82,77763.13,0.22,0.00339,1e-05,0.16038]
[1776918351905,51.82,77763.28,0.22,0.00339,1e-05,0.16046]
[1776918356939,51.82,77763.74,0.22,0.0034,1e-05,0.16071]
[1776918361975,51.82,77776.81,0.22,0.00357,1e-05,0.16786]
[1776918367009,51.82,77774.72,0.22,0.00354,1e-05,0.1667]
[1776918372045,51.82,77768.58,0.22,0.00346,1e-05,0.16333]
[1776918377081,51.82,77768.42,0.22,0.00346,1e-05,0.16324]
[1776918382114,51.82,77771.02,0.22,0.00349,1e-05,0.16466]
[1776918387150,51.82,77779.11,0.22,0.0036,1e-05,0.16915]
[1776918392184,51.82,77791.33,0.22,0.00369,1e-05,0.17278]
[1776918397220,51.82,77793.62,0.22,0.00373,1e-05,0.1741]
[1776918402257,51.82,77782.84,0.22,0.00358,1e-05,0.16798]
[1776918407291,51.82,77781.03,0.22,0.00356,1e-05,0.16697]
[1776918411279,51.82,77779.46,0.22,0.00354,1e-05,0.1661]
[1776918411379,51.82,77780.54,0.22,0.00355,1e-05,0.1667]
[1776918414626,51.82,77784.34,0.22,0.0036,1e-05,0.16882]
[1776918420382,51.82,77784.2,0.22,0.0036,1e-05,0.16874]
[1776918423404,51.82,77790.87,0.22,0.00369,1e-05,0.17252]
[1776918428438,51.82,77795.34,0.22,0.00375,1e-05,0.17509]
[1776918430452,51.82,77799.41,0.22,0.00381,1e-05,0.17746]
[1776918436494,51.82,77799.88,0.22,0.00381,1e-05,0.17774]
[1776918440522,51.82,77792.89,0.22,0.00372,1e-05,0.17367]
[1776918445557,51.82,77790.03,0.22,0.00368,1e-05,0.17204]
[1776918447572,51.82,77786.18,0.22,0.00363,1e-05,0.16985]
[1776918449585,51.82,77782.01,0.22,0.00357,1e-05,0.16751]
[1776918450591,51.82,77777.91,0.22,0.00352,1e-05,0.16524]
[1776918451599,51.82,77778.08,0.22,0.00345,1e-05,0.16213]
[1776918456634,51.82,77779.45,0.22,0.00347,1e-05,0.16288]
[1776918460663,51.82,77786.16,0.22,0.00356,1e-05,0.16657]
[1776918465697,51.82,77786.22,0.22,0.00356,1e-05,0.16661]
[1776918470732,51.82,77786.61,0.22,0.00356,1e-05,0.16682]
[1776918475767,51.82,77786.18,0.22,0.00356,1e-05,0.16658]
[1776918480801,51.82,77787.36,0.22,0.00357,1e-05,0.16724]
[1776918481809,51.82,77796.84,0.22,0.0037,1e-05,0.1726]
[1776918482816,51.82,77800.95,0.22,0.00376,1e-05,0.17497]
[1776918487851,51.82,77792.01,0.22,0.00363,1e-05,0.16985]
[1776918489866,51.82,77788.09,0.22,0.00358,1e-05,0.16765]
[1776918491879,51.82,77793.59,0.22,0.00366,1e-05,0.17075]
[1776918493893,51.82,77799.02,0.22,0.00373,1e-05,0.17386]
[1776918498928,51.82,77799.12,0.22,0.00373,1e-05,0.17391]
[1776918501950,51.82,77802.87,0.22,0.00378,1e-05,0.17609]
[1776918506981,51.82,77802.7,0.22,0.00378,1e-05,0.17599]
[1776918512021,51.82,77807.89,0.22,0.00378,1e-05,0.17562]
[1776918517054,51.82,77807.82,0.22,0.00378,1e-05,0.17558]
[1776918522089,51.82,77810.83,0.22,0.00382,1e-05,0.17734]
[1776918528130,51.82,77811.98,0.22,0.00384,1e-05,0.17802]
[1776918530145,51.82,77817.84,0.22,0.00392,1e-05,0.18151]
[1776918535474,51.82,77819.9,0.22,0.00395,1e-05,0.18275]
[1776918541223,51.82,77818.13,0.22,0.00393,1e-05,0.18168]
[1776918543235,51.82,77814.22,0.22,0.00387,1e-05,0.17935]
[1776918544242,51.82,77805.01,0.22,0.00374,1e-05,0.17395]
[1776918549277,51.82,77801.24,0.22,0.00369,1e-05,0.17178]
[1776918552306,51.82,77805.04,0.22,0.00374,1e-05,0.17397]
[1776918557336,51.82,77804.47,0.22,0.00373,1e-05,0.17364]
[1776918562369,51.82,77805.1,0.22,0.00374,1e-05,0.174]
[1776918567404,51.82,77804.9,0.22,0.00374,1e-05,0.17389]
[1776918571435,51.82,77805.91,0.22,0.00368,1e-05,0.17111]
[1776918573450,51.82,77810.04,0.22,0.00374,1e-05,0.17348]
[1776918578482,51.82,77811.35,0.22,0.00376,1e-05,0.17424]
[1776918583517,51.82,77811.86,0.22,0.00377,1e-05,0.17454]
[1776918588551,51.82,77810.73,0.22,0.00375,1e-05,0.17388]
[1776918593586,51.82,77810.03,0.22,0.00374,1e-05,0.17348]
[1776918598621,51.82,77810.31,0.22,0.00374,1e-05,0.17364]
[1776918603661,51.82,77810.68,0.22,0.00375,1e-05,0.17385]
[1776918608692,51.82,77810.64,0.22,0.00375,1e-05,0.17383]
[1776918609699,51.82,77819.38,0.22,0.00387,1e-05,0.17895]
[1776918611713,51.82,77825.84,0.22,0.00396,1e-05,0.18282]
[1776918612719,51.82,77830.47,0.22,0.00403,1e-05,0.18564]
[1776918617755,51.82,77832.92,0.22,0.00407,1e-05,0.18715]
[1776918622789,51.82,77831.53,0.22,0.00405,1e-05,0.18629]
[1776918624804,51.82,77827.61,0.22,0.00399,1e-05,0.1839]
[1776918629839,51.82,77827.96,0.22,0.004,1e-05,0.18411]
[1776918631852,51.82,77827.65,0.22,0.00392,1e-05,0.18041]
[1776918636892,51.82,77826.93,0.22,0.00391,1e-05,0.17998]
[1776918641923,51.82,77828.74,0.22,0.00393,1e-05,0.18106]
[1776918646959,51.82,77828.04,0.22,0.00392,1e-05,0.18064]
[1776918651993,51.82,77828.21,0.22,0.00392,1e-05,0.18074]
[1776918657027,51.82,77827.86,0.22,0.00392,1e-05,0.18053]
[1776918662063,51.82,77837.37,0.22,0.00406,1e-05,0.18631]
[1776918663070,51.82,77843.14,0.22,0.00415,2e-05,0.18989]
[1776918667099,51.82,77858.64,0.22,0.00439,2e-05,0.1998]
[1776918670119,51.82,77866.9,0.22,0.00452,2e-05,0.20526]
[1776918671128,51.82,77874.99,0.22,0.00466,2e-05,0.21073]
[1776918672134,51.82,77881.53,0.22,0.00477,2e-05,0.21525]
[1776918677170,51.82,77891.85,0.22,0.00495,2e-05,0.22253]
[1776918682204,51.82,77890.25,0.22,0.00492,2e-05,0.22139]
[1776918687237,51.82,77887.3,0.22,0.00487,2e-05,0.21929]
[1776918689252,51.82,77879.5,0.22,0.00473,2e-05,0.21384]
[1776918691265,51.82,77876.61,0.22,0.0046,2e-05,0.20792]
[1776918696647,51.82,77872.9,0.22,0.00454,2e-05,0.20542]
[1776918702343,51.82,77872.27,0.22,0.00453,2e-05,0.205]
[1776918704356,51.82,77875.99,0.22,0.00459,2e-05,0.2075]
[1776918706719,51.82,77879.83,0.22,0.00465,2e-05,0.21011]
[1776918712413,51.82,77876.38,0.22,0.0046,2e-05,0.20776]
[1776918717447,51.82,77876.56,0.22,0.0046,2e-05,0.20789]
[1776918722483,51.82,77876.9,0.22,0.0046,2e-05,0.20812]
[1776918724497,51.82,77870.41,0.22,0.0045,2e-05,0.20376]
[1776918726860,51.82,77874.76,0.22,0.00457,2e-05,0.20667]
[1776918728526,51.82,77879.4,0.22,0.00465,2e-05,0.20982]
[1776918729531,51.82,77883.67,0.22,0.00472,2e-05,0.21275]
[1776918731546,51.82,77889.04,0.22,0.00481,2e-05,0.21649]
[1776918736931,51.82,77884.04,0.22,0.00472,2e-05,0.213]
[1776918742623,51.82,77883.19,0.22,0.00471,2e-05,0.21242]
[1776918747662,51.82,77883.5,0.22,0.00472,2e-05,0.21263]
[1776918751687,51.82,77884.46,0.22,0.00465,2e-05,0.20934]
[1776918755715,51.82,77875.28,0.22,0.00449,2e-05,0.20315]
[1776918757071,51.82,77869.85,0.22,0.0044,2e-05,0.19956]
[1776918762763,51.82,77871.18,0.22,0.00443,2e-05,0.20044]
[1776918767798,51.82,77871.96,0.22,0.00444,2e-05,0.20095]
[1776918770821,51.82,77876.31,0.22,0.00451,2e-05,0.20384]
[1776918771827,51.82,77880.97,0.22,0.00459,2e-05,0.20697]
[1776918777211,51.82,77879.31,0.22,0.00456,2e-05,0.20585]
[1776918782903,51.82,77880.08,0.22,0.00457,2e-05,0.20636]
[1776918783911,51.82,77888.01,0.22,0.00471,2e-05,0.21177]
[1776918788947,51.82,77889.14,0.22,0.00473,2e-05,0.21255]
[1776918792975,51.82,77881.46,0.22,0.0046,2e-05,0.2073]
[1776918793981,51.82,77877.58,0.22,0.00453,2e-05,0.20468]
[1776918799016,51.82,77877.27,0.22,0.00453,2e-05,0.20448]
[1776918801036,51.82,77881.51,0.22,0.0046,2e-05,0.20733]
[1776918803044,51.82,77885.29,0.22,0.00466,2e-05,0.2099]
[1776918808081,51.82,77886.44,0.22,0.00468,2e-05,0.21069]
[1776918809086,51.82,77890.59,0.22,0.00475,2e-05,0.21356]
[1776918812110,51.82,77903.0,0.22,0.00488,2e-05,0.21822]
[1776918815133,51.82,77906.87,0.22,0.00495,2e-05,0.22098]
[1776918820165,51.82,77907.84,0.22,0.00497,2e-05,0.22167]
[1776918824196,51.82,77902.14,0.22,0.00486,2e-05,0.21761]
[1776918828222,51.82,77897.55,0.22,0.00478,2e-05,0.21439]
[1776918829231,51.82,77904.49,0.22,0.00491,2e-05,0.21928]
[1776918834265,51.82,77904.18,0.22,0.0049,2e-05,0.21906]
[1776918839299,51.82,77900.95,0.22,0.00484,2e-05,0.21677]
[1776918844335,51.82,77900.13,0.22,0.00483,2e-05,0.21619]
[1776918849369,51.82,77898.11,0.22,0.00479,2e-05,0.21478]
[1776918854404,51.82,77899.67,0.22,0.00482,2e-05,0.21587]
[1776918859440,51.82,77899.02,0.22,0.00481,2e-05,0.21542]
[1776918864474,51.82,77898.86,0.22,0.00481,2e-05,0.2153]
[1776918869512,51.82,77910.17,0.22,0.00501,2e-05,0.22335]
[1776918871524,51.82,77911.73,0.22,0.00495,2e-05,0.22033]
[1776918876559,51.82,77911.12,0.22,0.00493,2e-05,0.2199]
[1776918881595,51.82,77911.82,0.22,0.00495,2e-05,0.2204]
[1776918886629,51.82,77911.77,0.22,0.00495,2e-05,0.22036]
[1776918891663,51.82,77906.69,0.22,0.00486,2e-05,0.21675]
[1776918896701,51.82,77905.89,0.22,0.00484,2e-05,0.21619]
[1776918901735,51.82,77908.73,0.22,0.00489,2e-05,0.21819]
[1776918906769,51.82,77907.1,0.22,0.00486,2e-05,0.21704]
[1776918908128,51.82,77914.59,0.22,0.005,2e-05,0.22239]
[1776918911804,51.82,77910.11,0.22,0.00492,2e-05,0.21917]
[1776918916843,51.82,77908.31,0.22,0.00488,2e-05,0.2179]
[1776918921874,51.82,77907.26,0.22,0.00487,2e-05,0.21715]
[1776918926910,51.82,77906.46,0.22,0.00485,2e-05,0.21659]
[1776918930937,51.82,77898.94,0.22,0.00472,2e-05,0.21134]
[1776918931945,51.82,77898.96,0.22,0.00463,2e-05,0.20737]
[1776918936982,51.82,77900.59,0.22,0.00466,2e-05,0.20848]
[1776918938343,51.82,77910.84,0.22,0.00484,2e-05,0.2156]
[1776918944029,51.82,77911.35,0.22,0.00485,2e-05,0.21596]
[1776918949068,51.82,77911.15,0.22,0.00485,2e-05,0.21581]
[1776918954102,51.82,77908.49,0.22,0.0048,2e-05,0.21395]
[1776918959136,51.82,77907.17,0.22,0.00478,2e-05,0.21303]
[1776918964173,51.82,77901.47,0.22,0.00468,2e-05,0.20908]
[1776918969209,51.82,77899.26,0.22,0.00464,2e-05,0.20757]
[1776918974242,51.82,77898.27,0.22,0.00462,2e-05,0.2069]
[1776918977263,51.82,77903.52,0.22,0.00471,2e-05,0.21049]
[1776918983305,51.82,77905.01,0.22,0.00474,2e-05,0.21152]
[1776918988339,51.82,77905.93,0.22,0.00475,2e-05,0.21216]
[1776918991361,51.82,77905.43,0.22,0.00466,2e-05,0.20781]
[1776918996395,51.82,77903.98,0.22,0.00463,2e-05,0.20682]
[1776918998412,51.82,77898.72,0.22,0.00454,2e-05,0.20326]
[1776919003446,51.82,77898.93,0.22,0.00455,2e-05,0.20341]
[1776919008484,51.82,77899.9,0.22,0.00456,2e-05,0.20406]
[1776919013514,51.82,77899.38,0.22,0.00455,2e-05,0.20371]
[1776919018550,51.82,77898.37,0.22,0.00454,2e-05,0.20303]
[1776919023585,51.82,77898.77,0.22,0.00454,2e-05,0.2033]
[1776919028977,51.82,77896.31,0.22,0.0045,2e-05,0.20165]
[1776919031642,51.82,77900.83,0.22,0.00458,2e-05,0.20468]
[1776919036681,51.82,77900.44,0.22,0.00457,2e-05,0.20442]
[1776919040707,51.82,77904.09,0.22,0.00463,2e-05,0.2069]
[1776919042720,51.82,77909.02,0.22,0.00472,2e-05,0.21028]
[1776919047755,51.82,77909.61,0.22,0.00473,2e-05,0.21068]
[1776919051783,51.82,77909.84,0.22,0.00465,2e-05,0.20683]
[1776919053797,51.82,77905.08,0.22,0.00456,2e-05,0.20361]
[1776919059191,51.82,77906.56,0.22,0.00459,2e-05,0.20461]
[1776919062864,51.82,77897.25,0.22,0.00443,2e-05,0.19839]
[1776919063872,51.82,77884.35,0.22,0.00423,2e-05,0.19005]
[1776919069261,51.82,77880.74,0.22,0.00417,2e-05,0.18777]
[1776919070922,51.82,77876.16,0.22,0.0041,2e-05,0.18491]
[1776919072937,51.82,77871.64,0.22,0.00403,2e-05,0.18212]
[1776919077970,51.82,77872.55,0.22,0.00404,2e-05,0.18268]
[1776919083005,51.82,77873.33,0.22,0.00406,2e-05,0.18316]
[1776919088041,51.82,77873.22,0.22,0.00406,2e-05,0.18309]
[1776919091062,51.82,77867.57,0.22,0.00397,1e-05,0.17964]
[1776919096096,51.82,77865.01,0.22,0.00393,1e-05,0.1781]
[1776919099472,51.82,77869.13,0.22,0.00399,1e-05,0.18059]
[1776919105161,51.82,77868.74,0.22,0.00399,1e-05,0.18035]
[1776919110196,51.82,77870.03,0.22,0.00401,2e-05,0.18114]
[1776919111208,51.82,77869.32,0.22,0.00392,1e-05,0.17712]
[1776919116240,51.82,77870.34,0.22,0.00393,1e-05,0.17773]
[1776919121275,51.82,77870.66,0.22,0.00394,1e-05,0.17792]
[1776919126310,51.82,77871.6,0.22,0.00395,1e-05,0.17849]
[1776919131352,51.82,77875.49,0.22,0.00401,2e-05,0.18085]
[1776919132352,51.82,77879.75,0.22,0.00408,2e-05,0.18346]
[1776919137387,51.82,77877.97,0.22,0.00405,2e-05,0.18237]
[1776919142425,51.82,77877.24,0.22,0.00404,2e-05,0.18192]
[1776919147459,51.82,77876.83,0.22,0.00403,2e-05,0.18167]
[1776919152493,51.82,77877.76,0.22,0.00404,2e-05,0.18224]
[1776919156521,51.82,77891.19,0.22,0.00425,2e-05,0.19064]
[1776919157528,51.82,77896.6,0.22,0.00434,2e-05,0.19412]
[1776919158535,51.82,77903.28,0.22,0.00445,2e-05,0.19849]
[1776919160538,51.82,77902.7,0.22,0.00444,2e-05,0.19811]
[1776919160614,51.82,77903.24,0.22,0.00445,2e-05,0.19847]
[1776919166590,51.82,77898.9,0.22,0.00438,2e-05,0.19562]
[1776919168366,51.82,77897.5,0.22,0.00435,2e-05,0.19471]
[1776919168608,51.82,77899.6,0.22,0.00439,2e-05,0.19608]
[1776919171629,51.82,77899.1,0.22,0.0043,2e-05,0.19192]
[1776919174769,51.82,77897.73,0.22,0.00427,2e-05,0.19104]
[1776919175655,51.82,77897.91,0.22,0.00428,2e-05,0.19116]
[1776919175940,51.82,77897.91,0.22,0.00428,2e-05,0.19116]
[1776919176662,51.82,77898.13,0.22,0.00428,2e-05,0.1913]
[1776919181697,51.82,77899.17,0.22,0.0043,2e-05,0.19197]
[1776919186732,51.82,77897.27,0.22,0.00427,2e-05,0.19075]
[1776919191767,51.82,77896.36,0.22,0.00425,2e-05,0.19017]
[1776919196802,51.82,77881.16,0.22,0.00402,2e-05,0.18068]
[1776919201839,51.82,77880.75,0.22,0.00401,2e-05,0.18043]
[1776919206872,51.82,77883.91,0.22,0.00406,2e-05,0.18237]
[1776919211907,51.82,77883.18,0.22,0.00405,2e-05,0.18192]
[1776919216945,51.82,77883.76,0.22,0.00406,2e-05,0.18227]
[1776919220316,51.82,77879.21,0.22,0.00399,2e-05,0.17949]
[1776919226006,51.82,77880.91,0.22,0.00401,2e-05,0.18053]
[1776919231041,51.82,77879.31,0.22,0.00391,1e-05,0.17595]
[1776919236075,51.82,77878.52,0.22,0.0039,1e-05,0.17548]
[1776919241110,51.82,77878.1,0.22,0.00389,1e-05,0.17523]
[1776919243123,51.82,77873.68,0.22,0.00383,1e-05,0.17261]
[1776919248159,51.82,77873.6,0.22,0.00383,1e-05,0.17256]
[1776919253194,51.82,77873.93,0.22,0.00383,1e-05,0.17276]
[1776919258229,51.82,77875.24,0.22,0.00385,1e-05,0.17353]
[1776919263265,51.82,77875.09,0.22,0.00385,1e-05,0.17344]
[1776919264271,51.82,77879.14,0.22,0.00391,1e-05,0.17585]
[1776919265283,51.82,77883.21,0.22,0.00397,1e-05,0.1783]
[1776919270667,51.82,77883.33,0.22,0.00397,1e-05,0.17837]
[1776919273337,51.82,77889.48,0.22,0.00406,2e-05,0.18213]
[1776919278371,51.82,77890.71,0.22,0.00408,2e-05,0.18289]
[1776919279376,51.82,77885.37,0.22,0.004,2e-05,0.17961]
[1776919284416,51.82,77884.73,0.22,0.00399,2e-05,0.17922]
[1776919289450,51.82,77881.1,0.22,0.00394,1e-05,0.17703]
[1776919291464,51.82,77880.18,0.22,0.00385,1e-05,0.1729]
[1776919296501,51.82,77880.98,0.22,0.00386,1e-05,0.17338]
[1776919298514,51.82,77885.07,0.22,0.00392,1e-05,0.17581]
[1776919301536,51.82,77889.27,0.22,0.00398,2e-05,0.17834]
[1776919306570,51.82,77887.94,0.22,0.00396,1e-05,0.17754]
[1776919310598,51.82,77891.56,0.22,0.00402,2e-05,0.17974]
[1776919315632,51.82,77894.71,0.22,0.00406,2e-05,0.18167]
[1776919316640,51.82,77898.49,0.22,0.00412,2e-05,0.18401]
[1776919318653,51.82,77906.84,0.22,0.00425,2e-05,0.18928]
[1776919323690,51.82,77899.37,0.22,0.00414,2e-05,0.18456]
[1776919325703,51.82,77895.61,0.22,0.00408,2e-05,0.18222]
[1776919328724,51.82,77888.35,0.22,0.00397,2e-05,0.17779]
[1776919330738,51.82,77892.47,0.22,0.00403,2e-05,0.18029]
[1776919335774,51.82,77893.0,0.22,0.00404,2e-05,0.18062]
[1776919340809,51.82,77891.46,0.22,0.00401,2e-05,0.17968]
[1776919345844,51.82,77893.37,0.22,0.00404,2e-05,0.18085]
[1776919350879,51.82,77895.0,0.22,0.00407,2e-05,0.18185]
[1776919351885,51.82,77895.54,0.22,0.004,2e-05,0.17851]
[1776919356922,51.82,77903.49,0.22,0.00412,2e-05,0.1834]
[1776919361956,51.82,77901.14,0.22,0.00408,2e-05,0.18194]
[1776919366991,51.82,77900.76,0.22,0.00408,2e-05,0.18171]
[1776919372033,51.82,77899.09,0.22,0.00405,2e-05,0.18068]
[1776919377067,51.82,77898.04,0.22,0.00403,2e-05,0.18003]
[1776919382102,51.82,77896.83,0.22,0.00402,2e-05,0.17929]
[1776919387138,51.82,77897.02,0.22,0.00402,2e-05,0.17941]
[1776919392173,51.82,77898.44,0.22,0.00404,2e-05,0.18028]
[1776919397208,51.82,77899.66,0.22,0.00406,2e-05,0.18103]
[1776919402244,51.82,77899.85,0.22,0.00406,2e-05,0.18115]
[1776919406271,51.82,77903.97,0.22,0.00413,2e-05,0.1837]
[1776919411650,51.82,77902.78,0.22,0.00403,2e-05,0.17926]
[1776919416342,51.82,77897.93,0.22,0.00395,2e-05,0.17631]
[1776919421720,51.82,77897.57,0.22,0.00395,2e-05,0.1761]
[1776919427419,51.82,77898.13,0.22,0.00396,2e-05,0.17643]
[1776919432453,51.82,77898.5,0.22,0.00396,2e-05,0.17666]
[1776919437488,51.82,77898.06,0.22,0.00395,2e-05,0.17639]
[1776919442524,51.82,77898.42,0.22,0.00396,2e-05,0.17661]
[1776919447559,51.82,77896.44,0.22,0.00393,1e-05,0.17542]
[1776919452594,51.82,77896.45,0.22,0.00393,1e-05,0.17542]
[1776919457629,51.82,77896.98,0.22,0.00394,1e-05,0.17574]
[1776919462664,51.82,77896.98,0.22,0.00394,1e-05,0.17574]
[1776919467700,51.82,77898.25,0.22,0.00396,2e-05,0.17651]
[1776919472741,51.82,77906.54,0.22,0.004,2e-05,0.17788]
[1776919477773,51.82,77907.43,0.22,0.00402,2e-05,0.17842]
[1776919482821,51.82,77906.18,0.22,0.004,2e-05,0.17766]
[1776919485829,51.82,77898.1,0.22,0.00388,1e-05,0.1728]
[1776919490865,51.82,77897.46,0.22,0.00387,1e-05,0.17242]
[1776919495903,51.82,77897.56,0.22,0.00387,1e-05,0.17248]
[1776919496911,51.82,77893.11,0.22,0.0038,1e-05,0.16986]
[1776919497919,51.82,77882.19,0.22,0.00365,1e-05,0.16357]
[1776919502953,51.82,77881.78,0.22,0.00364,1e-05,0.16333]
[1776919503961,51.82,77886.32,0.22,0.0037,1e-05,0.16592]
[1776919505974,51.82,77894.22,0.22,0.00382,1e-05,0.17051]
[1776919506984,51.82,77900.97,0.22,0.00392,1e-05,0.17451]
[1776919507988,51.82,77908.96,0.22,0.00404,2e-05,0.17935]
[1776919508995,51.82,77912.72,0.22,0.0041,2e-05,0.18167]
[1776919514030,51.82,77912.38,0.22,0.00409,2e-05,0.18146]
[1776919518058,51.82,77919.09,0.22,0.0042,2e-05,0.18566]
[1776919523103,51.82,77922.74,0.22,0.00426,2e-05,0.18798]
[1776919528134,51.82,77925.2,0.22,0.0043,2e-05,0.18955]
[1776919531154,51.82,77922.2,0.22,0.00416,2e-05,0.18383]
[1776919535182,51.82,77917.57,0.22,0.00409,2e-05,0.18094]
[1776919540217,51.82,77918.36,0.22,0.0041,2e-05,0.18143]
[1776919542567,51.82,77914.54,0.22,0.00404,2e-05,0.17907]
[1776919548273,51.82,77912.85,0.22,0.00402,2e-05,0.17804]
[1776919552637,51.82,77902.27,0.22,0.00386,1e-05,0.17168]
[1776919554315,51.82,77896.69,0.22,0.00378,1e-05,0.1684]
[1776919559351,51.82,77895.23,0.22,0.00376,1e-05,0.16755]
[1776919564385,51.82,77890.41,0.22,0.00369,1e-05,0.16478]
[1776919569421,51.82,77886.28,0.22,0.00363,1e-05,0.16243]
[1776919574456,51.82,77886.48,0.22,0.00363,1e-05,0.16254]
[1776919579491,51.82,77885.39,0.22,0.00362,1e-05,0.16193]
[1776919584526,51.82,77883.85,0.22,0.00359,1e-05,0.16106]
[1776919589561,51.82,77884.12,0.22,0.0036,1e-05,0.16122]
[1776919592917,51.82,77884.28,0.22,0.00353,1e-05,0.1579]
[1776919598627,51.82,77884.24,0.22,0.00353,1e-05,0.15787]
[1776919603663,51.82,77884.09,0.22,0.00352,1e-05,0.15779]
[1776919608696,51.82,77885.73,0.22,0.00355,1e-05,0.1587]
[1776919613732,51.82,77887.71,0.22,0.00357,1e-05,0.1598]
[1776919617759,51.82,77883.65,0.22,0.00352,1e-05,0.15755]
[1776919618765,51.82,77879.12,0.22,0.00346,1e-05,0.15507]
[1776919623801,51.82,77877.26,0.22,0.00343,1e-05,0.15406]
[1776919628837,51.82,77877.04,0.22,0.00343,1e-05,0.15394]
[1776919633197,51.82,77872.71,0.22,0.00337,1e-05,0.15162]
[1776919635886,51.82,77868.74,0.22,0.00332,1e-05,0.14951]
[1776919640920,51.82,77868.0,0.22,0.00331,1e-05,0.14912]
[1776919645955,51.82,77865.25,0.22,0.00327,1e-05,0.14768]
[1776919650990,51.82,77863.65,0.22,0.00325,1e-05,0.14685]
[1776919651997,51.82,77863.44,0.22,0.00318,1e-05,0.14356]
[1776919657032,51.82,77861.66,0.22,0.00316,1e-05,0.14265]
[1776919663073,51.82,77860.06,0.22,0.00314,1e-05,0.14184]
[1776919668111,51.82,77858.46,0.22,0.00312,1e-05,0.14104]
[1776919673145,51.82,77856.71,0.22,0.0031,1e-05,0.14016]
[1776919678181,51.82,77854.55,0.22,0.00307,1e-05,0.13909]
[1776919683215,51.82,77851.21,0.22,0.00303,1e-05,0.13744]
[1776919688250,51.82,77853.13,0.22,0.00305,1e-05,0.13838]
[1776919693285,51.82,77853.08,0.22,0.00305,1e-05,0.13836]
[1776919699327,51.82,77852.9,0.22,0.00305,1e-05,0.13827]
[1776919704365,51.82,77852.29,0.22,0.00304,1e-05,0.13797]
[1776919709400,51.82,77853.35,0.22,0.00306,1e-05,0.13849]
[1776919711422,51.82,77853.14,0.22,0.00299,1e-05,0.13533]
[1776919713761,51.82,77865.77,0.22,0.00314,1e-05,0.14158]
[1776919719470,51.82,77864.62,0.22,0.00313,1e-05,0.141]
[1776919724505,51.82,77863.57,0.22,0.00311,1e-05,0.14047]
[1776919727526,51.82,77853.63,0.22,0.00299,1e-05,0.13557]
[1776919730548,51.82,77861.27,0.22,0.00309,1e-05,0.13933]
[1776919735582,51.82,77860.88,0.22,0.00308,1e-05,0.13913]
[1776919741623,51.82,77861.59,0.22,0.00309,1e-05,0.13948]
[1776919746661,51.82,77861.09,0.22,0.00308,1e-05,0.13924]
[1776919752701,51.82,77860.48,0.22,0.00308,1e-05,0.13893]
[1776919757736,51.82,77866.32,0.22,0.00315,1e-05,0.14186]
[1776919762771,51.82,77865.7,0.22,0.00314,1e-05,0.14155]
[1776919767807,51.82,77866.2,0.22,0.00315,1e-05,0.1418]
[1776919771834,51.82,77866.14,0.22,0.00308,1e-05,0.13864]
[1776919776868,51.82,77864.38,0.22,0.00306,1e-05,0.13776]
[1776919781905,51.82,77852.81,0.22,0.00292,1e-05,0.13215]
[1776919786939,51.82,77854.19,0.22,0.00294,1e-05,0.13281]
[1776919787948,51.82,77848.12,0.22,0.00287,1e-05,0.12993]
[1776919788953,51.82,77843.64,0.22,0.00281,1e-05,0.12784]
[1776919794324,51.82,77844.63,0.22,0.00283,1e-05,0.1283]
[1776919798016,51.82,77861.12,0.22,0.00302,1e-05,0.13616]
[1776919799022,51.82,77877.01,0.22,0.00321,1e-05,0.14413]
[1776919802045,51.82,77870.33,0.22,0.00313,1e-05,0.14073]
[1776919806072,51.82,77860.66,0.22,0.00301,1e-05,0.13594]
[1776919811113,51.82,77857.64,0.22,0.00298,1e-05,0.13447]
[1776919812114,51.82,77846.08,0.22,0.00284,1e-05,0.12897]
[1776919814129,51.82,77851.92,0.22,0.00291,1e-05,0.13173]
[1776919815135,51.82,77860.78,0.22,0.00301,1e-05,0.136]
[1776919817148,51.82,77865.02,0.22,0.00306,1e-05,0.13808]
[1776919822184,51.82,77862.04,0.22,0.00303,1e-05,0.13661]
[1776919825205,51.82,77858.06,0.22,0.00298,1e-05,0.13467]
[1776919830241,51.82,77857.06,0.22,0.00297,1e-05,0.13419]
[1776919831247,51.82,77857.2,0.22,0.00291,1e-05,0.13124]
[1776919833263,51.82,77853.47,0.22,0.00286,1e-05,0.12948]
[1776919838296,51.82,77852.5,0.22,0.00285,1e-05,0.12902]
[1776919840309,51.82,77857.33,0.22,0.00291,1e-05,0.1313]
[1776919845346,51.82,77857.04,0.22,0.0029,1e-05,0.13116]
[1776919850380,51.82,77855.95,0.22,0.00289,1e-05,0.13065]
[1776919856423,51.82,77856.23,0.22,0.00289,1e-05,0.13078]
[1776919861459,51.82,77855.6,0.22,0.00289,1e-05,0.13048]
[1776919866494,51.82,77854.66,0.22,0.00288,1e-05,0.13004]
[1776919871535,51.82,77854.87,0.22,0.00288,1e-05,0.13014]
[1776919876572,51.82,77864.41,0.22,0.00299,1e-05,0.1347]
[1776919877585,51.82,77871.47,0.22,0.00308,1e-05,0.13817]
[1776919882614,51.82,77864.89,0.22,0.003,1e-05,0.13493]
[1776919887648,51.82,77864.38,0.22,0.00299,1e-05,0.13469]
[1776919891677,51.82,77866.93,0.22,0.00295,1e-05,0.13287]
[1776919896712,51.82,77864.68,0.22,0.00293,1e-05,0.13179]
[1776919901748,51.82,77863.98,0.22,0.00292,1e-05,0.13146]
[1776919906782,51.82,77867.57,0.22,0.00296,1e-05,0.13318]
[1776919908797,51.82,77871.56,0.22,0.00301,1e-05,0.13511]
[1776919913835,51.82,77870.26,0.22,0.00299,1e-05,0.13448]
[1776919918870,51.82,77869.31,0.22,0.00298,1e-05,0.13402]
[1776919923907,51.82,77860.15,0.22,0.00287,1e-05,0.12964]
[1776919927935,51.82,77856.15,0.22,0.00283,1e-05,0.12777]
[1776919930956,51.82,77852.57,0.22,0.00279,1e-05,0.12612]
[1776919935991,51.82,77851.28,0.22,0.00277,1e-05,0.12552]
[1776919941026,51.82,77852.1,0.22,0.00278,1e-05,0.1259]
[1776919946068,51.82,77852.34,0.22,0.00279,1e-05,0.12601]
[1776919950093,51.82,77859.12,0.22,0.00286,1e-05,0.12916]
[1776919951100,51.82,77860.08,0.22,0.00281,1e-05,0.12665]
[1776919953114,51.82,77864.28,0.22,0.00286,1e-05,0.1286]
[1776919958149,51.82,77867.2,0.22,0.00289,1e-05,0.12998]
[1776919963184,51.82,77868.64,0.22,0.00291,1e-05,0.13066]
[1776919968219,51.82,77867.23,0.22,0.00289,1e-05,0.12999]
[1776919973253,51.82,77866.34,0.22,0.00288,1e-05,0.12957]
[1776919978288,51.82,77865.09,0.22,0.00287,1e-05,0.12898]
[1776919983323,51.82,77866.55,0.22,0.00288,1e-05,0.12967]
[1776919990372,51.82,77867.39,0.22,0.00289,1e-05,0.13007]
[1776919995407,51.82,77867.11,0.22,0.00289,1e-05,0.12993]
[1776920000449,51.82,77875.59,0.22,0.00299,1e-05,0.134]
[1776920002456,51.82,77879.36,0.22,0.00304,1e-05,0.13584]
[1776920006485,51.82,77884.49,0.22,0.0031,1e-05,0.13838]
[1776920011520,51.82,77884.75,0.22,0.00303,1e-05,0.13538]
[1776920016555,51.82,77887.2,0.22,0.00306,1e-05,0.13658]
[1776920021590,51.82,77889.78,0.22,0.00309,1e-05,0.13787]
[1776920026625,51.82,77889.56,0.22,0.00309,1e-05,0.13776]
[1776920031660,51.82,77888.0,0.22,0.00307,1e-05,0.13698]
[1776920032667,51.82,77894.44,0.22,0.00315,1e-05,0.14021]
[1776920036030,51.82,77901.22,0.22,0.00324,1e-05,0.14368]
[1776920041731,51.82,77902.31,0.22,0.00325,1e-05,0.14424]
[1776920046765,51.82,77901.55,0.22,0.00324,1e-05,0.14385]
[1776920051802,51.82,77901.97,0.22,0.00325,1e-05,0.14406]
[1776920057845,51.82,77903.02,0.22,0.00326,1e-05,0.14461]
[1776920062878,51.82,77907.96,0.22,0.00333,1e-05,0.1472]
[1776920063884,51.82,77911.39,0.22,0.00337,1e-05,0.14902]
[1776920068920,51.82,77912.69,0.22,0.00339,1e-05,0.14971]
[1776920071941,51.82,77911.99,0.22,0.00331,1e-05,0.146]
[1776920076976,51.82,77912.66,0.22,0.00332,1e-05,0.14635]
[1776920083017,51.82,77912.57,0.22,0.00331,1e-05,0.14631]
[1776920088053,51.82,77914.24,0.22,0.00334,1e-05,0.14719]
[1776920093087,51.82,77914.97,0.22,0.00335,1e-05,0.14757]
[1776920098122,51.82,77914.31,0.22,0.00334,1e-05,0.14722]
[1776920103158,51.82,77907.9,0.22,0.00325,1e-05,0.14387]
[1776920108193,51.82,77907.74,0.22,0.00325,1e-05,0.14378]
[1776920113227,51.82,77907.44,0.22,0.00325,1e-05,0.14363]
[1776920115242,51.82,77913.98,0.22,0.00333,1e-05,0.14705]
[1776920120277,51.82,77914.45,0.22,0.00334,1e-05,0.1473]
[1776920125313,51.82,77914.75,0.22,0.00334,1e-05,0.14746]
[1776920130347,51.82,77915.74,0.22,0.00336,1e-05,0.14798]
[1776920131354,51.82,77917.03,0.22,0.0033,1e-05,0.14533]
[1776920136733,51.82,77917.51,0.22,0.00331,1e-05,0.14558]
[1776920142436,51.82,77914.69,0.22,0.00327,1e-05,0.14411]
[1776920147467,51.82,77912.48,0.22,0.00324,1e-05,0.14296]
[1776920152501,51.82,77912.75,0.22,0.00324,1e-05,0.1431]
[1776920157539,51.82,77915.11,0.22,0.00327,1e-05,0.14433]
[1776920162571,51.82,77918.38,0.22,0.00332,1e-05,0.14604]
[1776920167608,51.82,77921.63,0.22,0.00336,1e-05,0.14776]
[1776920172642,51.82,77922.72,0.22,0.00338,1e-05,0.14834]
[1776920177680,51.82,77922.25,0.22,0.00337,1e-05,0.14809]
[1776920182716,51.82,77920.26,0.22,0.00334,1e-05,0.14703]
[1776920187754,51.82,77918.92,0.22,0.00333,1e-05,0.14632]
[1776920191779,51.82,77917.2,0.22,0.00323,1e-05,0.14212]
[1776920192786,51.82,77913.8,0.22,0.00318,1e-05,0.14038]
[1776920197821,51.82,77911.09,0.22,0.00315,1e-05,0.139]
[1776920198828,51.82,77920.21,0.22,0.00327,1e-05,0.14368]
[1776920205876,51.82,77920.03,0.22,0.00327,1e-05,0.14358]
[1776920210912,51.82,77917.76,0.22,0.00324,1e-05,0.14241]
[1776920217293,51.82,77920.65,0.22,0.00327,1e-05,0.14391]
[1776920224003,51.82,77920.76,0.22,0.00328,1e-05,0.14397]
[1776920229039,51.82,77920.31,0.22,0.00327,1e-05,0.14373]
[1776920234075,51.82,77920.07,0.22,0.00327,1e-05,0.14361]
[1776920240117,51.82,77918.98,0.22,0.00325,1e-05,0.14304]
[1776920243138,51.82,77927.92,0.22,0.00337,1e-05,0.14774]
[1776920244145,51.82,77931.7,0.22,0.00342,1e-05,0.14977]
[1776920249179,51.82,77931.41,0.22,0.00342,1e-05,0.14961]
[1776920254215,51.82,77930.81,0.22,0.00333,1e-05,0.14591]
[1776920259251,51.82,77929.81,0.22,0.00332,1e-05,0.14538]
[1776920264285,51.82,77927.34,0.22,0.00329,1e-05,0.14408]
[1776920269320,51.82,77927.87,0.22,0.00329,1e-05,0.14436]
[1776920275363,51.82,77927.89,0.22,0.0033,1e-05,0.14437]
[1776920280397,51.82,77925.23,0.22,0.00326,1e-05,0.14298]
[1776920283418,51.82,77919.35,0.22,0.00318,1e-05,0.13995]
[1776920288454,51.82,77918.52,0.22,0.00317,1e-05,0.13953]
[1776920293488,51.82,77921.03,0.22,0.00321,1e-05,0.14081]
[1776920297854,51.82,77926.37,0.22,0.00328,1e-05,0.14357]
[1776920300536,51.82,77930.99,0.22,0.00334,1e-05,0.146]
[1776920305576,51.82,77932.46,0.22,0.00336,1e-05,0.14678]
[1776920310611,51.82,77932.8,0.22,0.00336,1e-05,0.14696]
[1776920311619,51.82,77931.45,0.22,0.00327,1e-05,0.1429]
[1776920316653,51.82,77931.97,0.22,0.00327,1e-05,0.14317]
[1776920321688,51.82,77932.49,0.22,0.00328,1e-05,0.14344]
[1776920326725,51.82,77931.93,0.22,0.00327,1e-05,0.14315]
[1776920331759,51.82,77932.1,0.22,0.00328,1e-05,0.14324]
[1776920336797,51.82,77931.29,0.22,0.00327,1e-05,0.14281]
[1776920337801,51.82,77925.1,0.22,0.00318,1e-05,0.13963]
[1776920342836,51.82,77930.96,0.22,0.00326,1e-05,0.14264]
[1776920347871,51.82,77938.14,0.22,0.00336,1e-05,0.14642]
[1776920352906,51.82,77938.65,0.22,0.00336,1e-05,0.14669]
[1776920357941,51.82,77941.43,0.22,0.0034,1e-05,0.14817]
[1776920361969,51.82,77948.65,0.22,0.0035,1e-05,0.15209]
[1776920364993,51.82,77943.73,0.22,0.00343,1e-05,0.14941]
[1776920370029,51.82,77941.99,0.22,0.00341,1e-05,0.14847]
[1776920371034,51.82,77941.76,0.22,0.00333,1e-05,0.14495]
[1776920372041,51.82,77935.56,0.22,0.00325,1e-05,0.14171]
[1776920378417,51.82,77935.59,0.22,0.00325,1e-05,0.14172]
[1776920384125,51.82,77936.85,0.22,0.00326,1e-05,0.14238]
[1776920389159,51.82,77937.3,0.22,0.00327,1e-05,0.14261]
[1776920394195,51.82,77931.38,0.22,0.00319,1e-05,0.13956]
[1776920395202,51.82,77927.48,0.22,0.00314,1e-05,0.13758]
[1776920400237,51.82,77925.76,0.22,0.00312,1e-05,0.13671]
[1776920402254,51.82,77931.33,0.22,0.00319,1e-05,0.13953]
[1776920403258,51.82,77935.46,0.22,0.00325,1e-05,0.14166]
[1776920408631,51.82,77933.4,0.22,0.00322,1e-05,0.14059]
[1776920414335,51.82,77927.23,0.22,0.00314,1e-05,0.13745]
[1776920419376,51.82,77926.45,0.22,0.00313,1e-05,0.13706]
[1776920420382,51.82,77920.24,0.22,0.00305,1e-05,0.13396]
[1776920425412,51.82,77918.15,0.22,0.00303,1e-05,0.13294]
[1776920428778,51.82,77909.76,0.22,0.00292,1e-05,0.12888]
[1776920431454,51.82,77909.72,0.22,0.00285,1e-05,0.12579]
[1776920436489,51.82,77911.27,0.22,0.00287,1e-05,0.12652]
[1776920438849,51.82,77924.34,0.22,0.00303,1e-05,0.1328]
[1776920440517,51.82,77932.05,0.22,0.00313,1e-05,0.13664]
[1776920441524,51.82,77936.99,0.22,0.00319,1e-05,0.13914]
[1776920442532,51.82,77942.09,0.22,0.00326,1e-05,0.14177]
[1776920443539,51.82,77945.74,0.22,0.00331,1e-05,0.14367]
[1776920448920,51.82,77945.15,0.22,0.0033,1e-05,0.14336]
[1776920451594,51.82,77949.37,0.22,0.00336,1e-05,0.14559]
[1776920456629,51.82,77947.74,0.22,0.00333,1e-05,0.14473]
[1776920461665,51.82,77945.12,0.22,0.0033,1e-05,0.14335]
[1776920466699,51.82,77942.17,0.22,0.00326,1e-05,0.14181]
[1776920470728,51.82,77948.47,0.22,0.00334,1e-05,0.14511]
[1776920475762,51.82,77950.39,0.22,0.00337,1e-05,0.14613]
[1776920480799,51.82,77950.96,0.22,0.00338,1e-05,0.14644]
[1776920485832,51.82,77947.29,0.22,0.00333,1e-05,0.14449]
[1776920490868,51.82,77947.36,0.22,0.00333,1e-05,0.14453]
[1776920491875,51.82,77945.5,0.22,0.00323,1e-05,0.1402]
[1776920496911,51.82,77943.18,0.22,0.0032,1e-05,0.13901]
[1776920501945,51.82,77944.81,0.22,0.00322,1e-05,0.13984]
[1776920506980,51.82,77944.73,0.22,0.00322,1e-05,0.1398]
[1776920510084,51.82,77949.3,0.22,0.00328,1e-05,0.14217]
[1776920512030,51.82,77956.03,0.22,0.00337,1e-05,0.14572]
[1776920513036,51.82,77950.95,0.22,0.0033,1e-05,0.14303]
[1776920519078,51.82,77951.0,0.22,0.0033,1e-05,0.14306]
[1776920522098,51.82,77955.2,0.22,0.00336,1e-05,0.14528]
[1776920525120,51.82,77961.17,0.22,0.00344,1e-05,0.14848]
[1776920527134,51.82,77973.4,0.22,0.00361,1e-05,0.15524]
[1776920531164,51.82,77979.69,0.22,0.00371,1e-05,0.15881]
[1776920536200,51.82,77974.96,0.22,0.00364,1e-05,0.15612]
[1776920541236,51.82,77973.43,0.22,0.00362,1e-05,0.15525]
[1776920546270,51.82,77975.51,0.22,0.00365,1e-05,0.15643]
[1776920551305,51.82,77976.84,0.22,0.00358,1e-05,0.15358]
[1776920554326,51.82,78002.88,0.22,0.00398,2e-05,0.16874]
[1776920555334,51.82,78012.23,0.22,0.00413,2e-05,0.17449]
[1776920559701,51.82,77998.92,0.22,0.00392,2e-05,0.16635]
[1776920562382,51.82,77994.45,0.22,0.00385,2e-05,0.1637]
[1776920564395,51.82,77991.08,0.22,0.00379,2e-05,0.16172]
[1776920569773,51.82,77993.35,0.22,0.00383,2e-05,0.16305]
[1776920574480,51.82,77987.21,0.22,0.00374,2e-05,0.15947]
[1776920578496,51.82,77981.73,0.22,0.00365,1e-05,0.15633]
[1776920583530,51.82,77986.52,0.22,0.00373,1e-05,0.15907]
[1776920584537,51.82,77993.01,0.22,0.00382,2e-05,0.16285]
[1776920585544,51.82,77996.41,0.22,0.00388,2e-05,0.16486]
[1776920590579,51.82,77996.2,0.22,0.00387,2e-05,0.16473]
[1776920595613,51.82,77995.3,0.22,0.00386,2e-05,0.1642]
[1776920601655,51.82,77995.34,0.22,0.00386,2e-05,0.16422]
[1776920606694,51.82,77996.49,0.22,0.00388,2e-05,0.1649]
[1776920607698,51.82,77990.78,0.22,0.00379,2e-05,0.16154]
[1776920611726,51.82,77987.58,0.22,0.00366,1e-05,0.15602]
[1776920616767,51.82,77987.84,0.22,0.00366,1e-05,0.15616]
[1776920620128,51.82,77991.23,0.22,0.00371,1e-05,0.1581]
[1776920625829,51.82,77991.11,0.22,0.00371,1e-05,0.15803]
[1776920630865,51.82,77991.91,0.22,0.00372,2e-05,0.15849]
[1776920635900,51.82,77991.25,0.22,0.00371,1e-05,0.15811]
[1776920640935,51.82,77989.95,0.22,0.00369,1e-05,0.15737]
[1776920642949,51.82,77983.77,0.22,0.0036,1e-05,0.15387]
[1776920643956,51.82,77969.45,0.22,0.0034,1e-05,0.14601]
[1776920647984,51.82,77964.95,0.22,0.00334,1e-05,0.14361]
[1776920653021,51.82,77968.33,0.22,0.00338,1e-05,0.14541]
[1776920654028,51.82,77975.24,0.22,0.00348,1e-05,0.14914]
[1776920659070,51.82,77975.5,0.22,0.00348,1e-05,0.14928]
[1776920664105,51.82,77977.44,0.22,0.00351,1e-05,0.15035]
[1776920666118,51.82,77981.92,0.22,0.00357,1e-05,0.15283]
[1776920667130,51.82,77987.01,0.22,0.00365,1e-05,0.15569]
[1776920671157,51.82,77989.19,0.22,0.0036,1e-05,0.1533]
[1776920677199,51.82,77987.49,0.22,0.00357,1e-05,0.15235]
[1776920682233,51.82,77987.83,0.22,0.00358,1e-05,0.15254]
[1776920685253,51.82,77997.82,0.22,0.00373,2e-05,0.1582]
[1776920687268,51.82,78006.5,0.22,0.00386,2e-05,0.16327]
[1776920690288,51.82,78009.92,0.22,0.00391,2e-05,0.16531]
[1776920695331,51.82,78010.58,0.22,0.00392,2e-05,0.1657]
[1776920700359,51.82,78010.93,0.22,0.00393,2e-05,0.16591]
[1776920702375,51.82,78007.45,0.22,0.00387,2e-05,0.16383]
[1776920703381,51.82,78001.59,0.22,0.00378,2e-05,0.16039]
[1776920708415,51.82,78002.83,0.22,0.0038,2e-05,0.16111]
[1776920710760,51.82,77997.02,0.22,0.00371,2e-05,0.15774]
[1776920716471,51.82,77995.1,0.22,0.00368,1e-05,0.15664]
[1776920721508,51.82,77996.92,0.22,0.00371,2e-05,0.15768]
[1776920726541,51.82,77998.95,0.22,0.00374,2e-05,0.15885]
[1776920731575,51.82,77999.99,0.22,0.00367,1e-05,0.15576]
[1776920735604,51.82,77995.47,0.22,0.00361,1e-05,0.1532]
[1776920740971,51.82,77994.74,0.22,0.0036,1e-05,0.15279]
[1776920746681,51.82,77995.29,0.22,0.0036,1e-05,0.1531]
[1776920751716,51.82,77994.5,0.22,0.00359,1e-05,0.15266]
[1776920756752,51.82,77994.08,0.22,0.00359,1e-05,0.15242]
[1776920758765,51.82,77990.41,0.22,0.00353,1e-05,0.15038]
[1776920762794,51.82,77985.57,0.22,0.00346,1e-05,0.14772]
[1776920764808,51.82,77981.65,0.22,0.00341,1e-05,0.1456]
[1776920769843,51.82,77983.57,0.22,0.00344,1e-05,0.14664]
[1776920774878,51.82,77985.59,0.22,0.00346,1e-05,0.14774]
[1776920779913,51.82,77989.29,0.22,0.00352,1e-05,0.14976]
[1776920781256,51.82,77992.95,0.22,0.00357,1e-05,0.15179]
[1776920783941,51.82,77997.88,0.22,0.00364,1e-05,0.15456]
[1776920786963,51.82,78001.44,0.22,0.00369,2e-05,0.15659]
[1776920788977,51.82,77996.53,0.22,0.00362,1e-05,0.1538]
[1776920791330,51.82,77994.21,0.22,0.0035,1e-05,0.1489]
[1776920797035,51.82,77995.9,0.22,0.00353,1e-05,0.14983]
[1776920798042,51.82,77988.94,0.22,0.00343,1e-05,0.14603]
[1776920800057,51.82,77985.51,0.22,0.00338,1e-05,0.14418]
[1776920805092,51.82,77984.31,0.22,0.00337,1e-05,0.14354]
[1776920810126,51.82,77983.4,0.22,0.00335,1e-05,0.14306]
[1776920816168,51.82,77984.04,0.22,0.00336,1e-05,0.1434]
[1776920821204,51.82,77984.77,0.22,0.00337,1e-05,0.14379]
[1776920825232,51.82,77991.85,0.22,0.00347,1e-05,0.14761]
[1776920826239,51.82,78000.64,0.22,0.0036,1e-05,0.15247]
[1776920831274,51.82,78002.19,0.22,0.00362,1e-05,0.15334]
[1776920836308,51.82,78000.53,0.22,0.0036,1e-05,0.15241]
[1776920841344,51.82,78000.56,0.22,0.0036,1e-05,0.15242]
[1776920844370,51.82,77996.78,0.22,0.00354,1e-05,0.15032]
[1776920849401,51.82,77998.36,0.22,0.00356,1e-05,0.1512]
[1776920851414,51.82,77998.58,0.22,0.00349,1e-05,0.14773]
[1776920854435,51.82,77989.64,0.22,0.00336,1e-05,0.14291]
[1776920859472,51.82,77988.94,0.22,0.00335,1e-05,0.14253]
[1776920862492,51.82,77995.53,0.22,0.00344,1e-05,0.14607]
[1776920867526,51.82,77995.46,0.22,0.00344,1e-05,0.14603]
[1776920872561,51.82,77996.43,0.22,0.00345,1e-05,0.14656]
[1776920877596,51.82,77996.6,0.22,0.00346,1e-05,0.14665]
[1776920882631,51.82,77996.86,0.22,0.00346,1e-05,0.14679]
[1776920887666,51.82,77997.25,0.22,0.00347,1e-05,0.147]
[1776920892702,51.82,77996.91,0.22,0.00346,1e-05,0.14682]
[1776920898743,51.82,77997.57,0.22,0.00347,1e-05,0.14718]
[1776920903778,51.82,77997.36,0.22,0.00347,1e-05,0.14706]
[1776920908812,51.82,77995.34,0.22,0.00344,1e-05,0.14596]
[1776920909820,51.82,77998.75,0.22,0.00349,1e-05,0.14782]
[1776920912182,51.82,77999.1,0.22,0.00341,1e-05,0.14446]
[1776920917875,51.82,77999.71,0.22,0.00342,1e-05,0.14479]
[1776920920897,51.82,78004.03,0.22,0.00348,1e-05,0.14714]
[1776920925932,51.82,78003.29,0.22,0.00347,1e-05,0.14673]
[1776920930967,51.82,78001.98,0.22,0.00345,1e-05,0.14602]
[1776920936001,51.82,77997.49,0.22,0.00339,1e-05,0.1436]
[1776920941038,51.82,77994.81,0.22,0.00335,1e-05,0.14217]
[1776920942394,51.82,77987.33,0.22,0.00325,1e-05,0.13825]
[1776920945066,51.82,77982.17,0.22,0.00318,1e-05,0.1356]
[1776920950102,51.82,77981.14,0.22,0.00317,1e-05,0.13508]
[1776920955137,51.82,77979.47,0.22,0.00314,1e-05,0.13423]
[1776920960172,51.82,77979.59,0.22,0.00315,1e-05,0.13429]
[1776920966214,51.82,77979.96,0.22,0.00315,1e-05,0.13448]
[1776920972604,51.82,77979.82,0.22,0.00307,1e-05,0.13109]
[1776920978335,51.82,77979.63,0.22,0.00307,1e-05,0.131]
[1776920985385,51.82,77980.05,0.22,0.00308,1e-05,0.13121]
[1776920988406,51.82,77976.47,0.22,0.00303,1e-05,0.12944]
[1776920992434,51.82,77985.47,0.22,0.00315,1e-05,0.13392]
[1776920995455,51.82,77979.15,0.22,0.00306,1e-05,0.13076]
[1776921000493,51.82,77976.83,0.22,0.00303,1e-05,0.12962]
[1776921001503,51.82,78016.67,0.22,0.00358,1e-05,0.15051]
[1776921002504,51.82,78025.3,0.22,0.00371,2e-05,0.1554]
[1776921007539,51.82,78023.45,0.22,0.00368,2e-05,0.15434]
[1776921011568,51.82,78018.83,0.22,0.00361,1e-05,0.15172]
[1776921012575,51.82,78011.63,0.22,0.00351,1e-05,0.14771]
[1776921014588,51.82,78001.24,0.22,0.00336,1e-05,0.1421]
[1776921019624,51.82,77998.28,0.22,0.00332,1e-05,0.14053]
[1776921020631,51.82,77990.92,0.22,0.00322,1e-05,0.1367]
[1776921025665,51.82,77992.51,0.22,0.00324,1e-05,0.13752]
[1776921030700,51.82,77993.25,0.22,0.00325,1e-05,0.1379]
[1776921035736,51.82,77998.13,0.22,0.00324,1e-05,0.13701]
[1776921040775,51.82,77998.5,0.22,0.00324,1e-05,0.1372]
[1776921045807,51.82,77998.32,0.22,0.00324,1e-05,0.13711]
[1776921050842,51.82,77999.11,0.22,0.00325,1e-05,0.13751]
[1776921055877,51.82,77998.23,0.22,0.00324,1e-05,0.13706]
[1776921060914,51.82,77999.19,0.22,0.00325,1e-05,0.13756]
[1776921065949,51.82,78015.85,0.22,0.00348,1e-05,0.14643]
[1776921067961,51.82,78020.06,0.22,0.00355,1e-05,0.14875]
[1776921073363,51.82,78010.29,0.22,0.0034,1e-05,0.14341]
[1776921079042,51.82,78008.96,0.22,0.00339,1e-05,0.1427]
[1776921084075,51.82,78006.54,0.22,0.00335,1e-05,0.14141]
[1776921089109,51.82,78007.03,0.22,0.00336,1e-05,0.14167]
[1776921091123,51.82,78006.43,0.22,0.00327,1e-05,0.13787]
[1776921096194,51.82,78008.63,0.22,0.0033,1e-05,0.13902]
[1776921102201,51.82,78007.74,0.22,0.00329,1e-05,0.13856]
[1776921103574,51.82,77996.13,0.22,0.00313,1e-05,0.1326]
[1776921109250,51.82,77995.96,0.22,0.00313,1e-05,0.13251]
[1776921114285,51.82,77995.69,0.22,0.00313,1e-05,0.13238]
[1776921119320,51.82,77995.31,0.22,0.00312,1e-05,0.13219]
[1776921123714,51.82,78000.56,0.22,0.00319,1e-05,0.13485]
[1776921129390,51.82,78002.02,0.22,0.00321,1e-05,0.13559]
[1776921134427,51.82,78003.09,0.22,0.00322,1e-05,0.13614]
[1776921139461,51.82,78003.19,0.22,0.00323,1e-05,0.1362]
[1776921143856,51.82,78008.13,0.22,0.00329,1e-05,0.13876]
[1776921149530,51.82,78006.81,0.22,0.00327,1e-05,0.13807]
[1776921151544,51.82,78005.96,0.22,0.00318,1e-05,0.1342]
[1776921153559,51.82,78002.28,0.22,0.00313,1e-05,0.13234]
[1776921158593,51.82,78001.95,0.22,0.00313,1e-05,0.13217]
[1776921163629,51.82,78001.8,0.22,0.00313,1e-05,0.13209]
[1776921168666,51.82,78000.32,0.22,0.00311,1e-05,0.13135]
[1776921173701,51.82,78001.31,0.22,0.00312,1e-05,0.13185]
[1776921178741,51.82,78007.4,0.22,0.0032,1e-05,0.13494]
[1776921183771,51.82,78008.2,0.22,0.00321,1e-05,0.13535]
[1776921185785,51.82,78004.74,0.22,0.00317,1e-05,0.13358]
[1776921190823,51.82,78001.22,0.22,0.00312,1e-05,0.1318]
[1776921195855,51.82,77998.89,0.22,0.00309,1e-05,0.13064]
[1776921200890,51.82,78000.15,0.22,0.00311,1e-05,0.13127]
[1776921206932,51.82,77997.56,0.22,0.00307,1e-05,0.12998]
[1776921211966,51.82,77997.52,0.22,0.003,1e-05,0.12666]
[1776921217002,51.82,77997.71,0.22,0.003,1e-05,0.12675]
[1776921222038,51.82,77997.62,0.22,0.003,1e-05,0.12671]
[1776921227073,51.82,77998.3,0.22,0.00301,1e-05,0.12704]
[1776921232108,51.82,77997.77,0.22,0.003,1e-05,0.12678]
[1776921237147,51.82,77998.18,0.22,0.003,1e-05,0.12698]
[1776921242178,51.82,77998.85,0.22,0.00301,1e-05,0.12731]
[1776921247212,51.82,77997.76,0.22,0.003,1e-05,0.12678]
[1776921254628,51.82,77997.84,0.22,0.003,1e-05,0.12682]
[1776921256276,51.82,78002.57,0.22,0.00306,1e-05,0.12914]
[1776921261310,51.82,78005.06,0.22,0.00309,1e-05,0.13037]
[1776921266346,51.82,78003.28,0.22,0.00307,1e-05,0.12949]
[1776921273396,51.82,78003.43,0.22,0.00299,1e-05,0.12626]
[1776921278430,51.82,78003.18,0.22,0.00299,1e-05,0.12614]
[1776921283465,51.82,77999.62,0.22,0.00295,1e-05,0.12442]
[1776921288500,51.82,77999.79,0.22,0.00295,1e-05,0.1245]
[1776921293535,51.82,77997.45,0.22,0.00292,1e-05,0.12338]
[1776921298571,51.82,77996.73,0.22,0.00291,1e-05,0.12304]
[1776921303605,51.82,77997.61,0.22,0.00292,1e-05,0.12345]
[1776921309647,51.82,77998.32,0.22,0.00293,1e-05,0.12379]
[1776921315050,51.82,77998.94,0.22,0.00294,1e-05,0.12409]
[1776921321730,51.82,77999.03,0.22,0.00294,1e-05,0.12413]
[1776921326765,51.82,77998.8,0.22,0.00294,1e-05,0.12402]
[1776921332808,51.82,77998.72,0.22,0.00286,1e-05,0.12077]
[1776921338856,51.82,77998.24,0.22,0.00285,1e-05,0.12055]
[1776921345899,51.82,77999.16,0.22,0.00287,1e-05,0.12098]
[1776921350936,51.82,77998.22,0.22,0.00285,1e-05,0.12054]
[1776921355968,51.82,77998.59,0.22,0.00286,1e-05,0.12071]
[1776921361005,51.82,77998.26,0.22,0.00286,1e-05,0.12056]
[1776921362011,51.82,77989.49,0.22,0.00275,1e-05,0.11651]
[1776921363018,51.82,77981.48,0.22,0.00266,1e-05,0.11292]
[1776921366040,51.82,77976.23,0.22,0.0026,1e-05,0.11062]
[1776921371076,51.82,77973.95,0.22,0.00257,1e-05,0.10963]
[1776921376111,51.82,77974.38,0.22,0.00258,1e-05,0.10981]
[1776921381145,51.82,77975.48,0.22,0.00259,1e-05,0.11029]
[1776921387190,51.82,77975.46,0.22,0.00259,1e-05,0.11028]
[1776921391218,51.82,77975.33,0.22,0.00252,1e-05,0.10728]
[1776921393230,51.82,77970.05,0.22,0.00246,1e-05,0.10506]
[1776921398264,51.82,77968.37,0.22,0.00244,1e-05,0.10436]
[1776921403302,51.82,77970.0,0.22,0.00246,1e-05,0.10504]
[1776921408337,51.82,77968.18,0.22,0.00244,1e-05,0.10428]
[1776921412364,51.82,77956.05,0.22,0.00231,1e-05,0.09936]
[1776921413374,51.82,77951.21,0.22,0.00227,1e-05,0.09746]
[1776921415757,51.82,77946.69,0.22,0.00222,1e-05,0.09571]
[1776921421428,51.82,77945.48,0.22,0.00221,1e-05,0.09525]
[1776921425827,51.82,77941.74,0.22,0.00217,1e-05,0.09382]
[1776921431502,51.82,77942.77,0.22,0.00218,1e-05,0.09421]
[1776921436533,51.82,77945.91,0.22,0.00221,1e-05,0.09541]
[1776921440561,51.82,77950.67,0.22,0.00226,1e-05,0.09725]
[1776921445971,51.82,77946.86,0.22,0.00222,1e-05,0.09577]
[1776921451638,51.82,77946.25,0.22,0.00216,1e-05,0.09289]
[1776921456674,51.82,77946.22,0.22,0.00216,1e-05,0.09288]
[1776921457679,51.82,77942.68,0.22,0.00212,1e-05,0.09156]
[1776921462716,51.82,77940.68,0.22,0.0021,1e-05,0.09082]
[1776921466113,51.82,77937.13,0.22,0.00207,1e-05,0.08952]
[1776921470772,51.82,77932.03,0.22,0.00202,1e-05,0.08769]
[1776921476183,51.82,77931.04,0.22,0.00201,1e-05,0.08733]
[1776921481848,51.82,77929.94,0.22,0.00201,1e-05,0.08694]
[1776921486886,51.82,77932.13,0.22,0.00202,1e-05,0.08772]
[1776921491920,51.82,77932.38,0.22,0.00203,1e-05,0.08781]
[1776921497962,51.82,77932.14,0.22,0.00202,1e-05,0.08773]
[1776921500981,51.82,77950.45,0.22,0.0022,1e-05,0.09448]
[1776921507024,51.82,77952.53,0.22,0.00222,1e-05,0.09527]
[1776921514073,51.82,77953.29,0.22,0.00216,1e-05,0.0929]
[1776921519108,51.82,77953.45,0.22,0.00217,1e-05,0.09296]
[1776921524143,51.82,77954.47,0.22,0.00217,1e-05,0.09334]
[1776921529178,51.82,77954.79,0.22,0.00218,1e-05,0.09346]
[1776921530184,51.82,77951.35,0.22,0.00214,1e-05,0.09217]
[1776921536226,51.82,77950.0,0.22,0.00213,1e-05,0.09166]
[1776921541263,51.82,77949.65,0.22,0.00213,1e-05,0.09153]
[1776921547304,51.82,77950.58,0.22,0.00214,1e-05,0.09188]
[1776921552340,51.82,77950.43,0.22,0.00214,1e-05,0.09182]
[1776921557376,51.82,77949.62,0.22,0.00213,1e-05,0.09152]
[1776921562412,51.82,77953.36,0.22,0.00216,1e-05,0.09292]
[1776921567446,51.82,77954.53,0.22,0.00218,1e-05,0.09336]
[1776921571473,51.82,77952.81,0.22,0.0021,1e-05,0.0901]
[1776921576890,51.82,77952.38,0.22,0.00209,1e-05,0.08994]
[1776921580538,51.82,77944.33,0.22,0.00202,1e-05,0.08703]
[1776921581554,51.82,77941.13,0.22,0.00199,1e-05,0.0859]
[1776921584565,51.82,77937.67,0.22,0.00196,1e-05,0.08469]
[1776921589601,51.82,77937.05,0.22,0.00196,1e-05,0.08447]
[1776921594635,51.82,77931.98,0.22,0.00191,1e-05,0.08273]
[1776921596592,51.82,77931.35,0.22,0.00191,1e-05,0.08251]
[1776921597035,51.82,77954.36,0.22,0.00211,1e-05,0.09067]
[1776921598228,51.82,77954.36,0.22,0.00211,1e-05,0.09067]
[1776921598295,51.82,77983.88,0.22,0.00241,1e-05,0.10216]
[1776921599682,51.82,78001.01,0.22,0.0026,1e-05,0.10939]
[1776921600678,51.82,78006.32,0.22,0.00266,1e-05,0.11172]
[1776921601686,51.82,78015.51,0.22,0.00277,1e-05,0.11585]
[1776921603699,51.82,78020.24,0.22,0.00283,1e-05,0.11803]
[1776921607105,51.82,78016.52,0.22,0.00278,1e-05,0.11632]
[1776921612761,51.82,78016.74,0.22,0.00278,1e-05,0.11642]
[1776921617797,51.82,78015.15,0.22,0.00276,1e-05,0.11569]
[1776921622834,51.82,78013.42,0.22,0.00274,1e-05,0.1149]
[1776921627867,51.82,78014.07,0.22,0.00275,1e-05,0.1152]
[1776921630888,51.82,78018.15,0.22,0.0028,1e-05,0.11707]
[1776921631896,51.82,78019.39,0.22,0.00274,1e-05,0.11447]
[1776921635922,51.82,78015.11,0.22,0.00269,1e-05,0.11254]
[1776921640959,51.82,78014.62,0.22,0.00268,1e-05,0.11232]
[1776921643987,51.82,78001.91,0.22,0.00254,1e-05,0.10678]
[1776921644994,51.82,77993.94,0.22,0.00245,1e-05,0.10342]
[1776921650032,51.82,77994.21,0.22,0.00245,1e-05,0.10353]
[1776921655068,51.82,77992.99,0.22,0.00244,1e-05,0.10303]
[1776921660102,51.82,77994.89,0.22,0.00246,1e-05,0.10381]
[1776921665137,51.82,77994.2,0.22,0.00245,1e-05,0.10353]
[1776921670172,51.82,77989.83,0.22,0.00241,1e-05,0.10173]
[1776921672186,51.82,77985.12,0.22,0.00236,1e-05,0.09981]
[1776921673193,51.82,77981.08,0.22,0.00232,1e-05,0.0982]
[1776921678228,51.82,77982.18,0.22,0.00233,1e-05,0.09864]
[1776921683263,51.82,77982.11,0.22,0.00233,1e-05,0.09861]
[1776921688302,51.82,77980.94,0.22,0.00231,1e-05,0.09814]
[1776921691321,51.82,77980.43,0.22,0.00224,1e-05,0.09518]
[1776921696356,51.82,77981.02,0.22,0.00225,1e-05,0.09541]
[1776921701392,51.82,77982.78,0.22,0.00227,1e-05,0.09609]
[1776921702399,51.82,77991.25,0.22,0.00236,1e-05,0.09945]
[1776921707435,51.82,77992.49,0.22,0.00237,1e-05,0.09995]
[1776921712469,51.82,77991.46,0.22,0.00236,1e-05,0.09953]
[1776921717881,51.82,77993.5,0.22,0.00238,1e-05,0.10036]
[1776921724554,51.82,77992.12,0.22,0.00236,1e-05,0.0998]
[1776921729590,51.82,77991.2,0.22,0.00236,1e-05,0.09943]
[1776921731604,51.82,77985.74,0.22,0.0023,1e-05,0.09725]
[1776921732612,51.82,77976.99,0.22,0.00221,1e-05,0.09385]
[1776921733618,51.82,77973.52,0.22,0.00218,1e-05,0.09253]
[1776921738654,51.82,77972.43,0.22,0.00217,1e-05,0.09212]
[1776921743689,51.82,77970.78,0.22,0.00215,1e-05,0.0915]
[1776921746711,51.82,77963.16,0.22,0.00208,1e-05,0.08869]
[1776921751745,51.82,77964.69,0.22,0.00203,1e-05,0.08666]
[1776921755773,51.82,77961.2,0.22,0.002,1e-05,0.08542]
[1776921758187,51.82,77958.0,0.22,0.00197,1e-05,0.0843]
[1776921763829,51.82,77955.21,0.22,0.00195,1e-05,0.08333]
[1776921768864,51.82,77955.88,0.22,0.00195,1e-05,0.08356]
[1776921773900,51.82,77955.83,0.22,0.00195,1e-05,0.08355]
[1776921778934,51.82,77956.56,0.22,0.00196,1e-05,0.0838]
[1776921784976,51.82,77956.88,0.22,0.00196,1e-05,0.08391]
[1776921790017,51.82,77957.22,0.22,0.00196,1e-05,0.08403]
[1776921795046,51.82,77957.46,0.22,0.00197,1e-05,0.08411]
[1776921800082,51.82,77957.84,0.22,0.00197,1e-05,0.08424]
[1776921805118,51.82,77958.34,0.22,0.00197,1e-05,0.08442]
[1776921810159,51.82,77958.86,0.22,0.00198,1e-05,0.0846]
[1776921811165,51.82,77958.89,0.22,0.00192,1e-05,0.08212]
[1776921816199,51.82,77958.83,0.22,0.00192,1e-05,0.0821]
[1776921821234,51.82,77958.52,0.22,0.00192,1e-05,0.08199]
[1776921825266,51.82,77964.87,0.22,0.00197,1e-05,0.08419]
[1776921830298,51.82,77967.56,0.22,0.002,1e-05,0.08513]
[1776921835333,51.82,77966.16,0.22,0.00199,1e-05,0.08464]
[1776921841375,51.82,77966.96,0.22,0.00199,1e-05,0.08492]
[1776921844395,51.82,77963.57,0.22,0.00196,1e-05,0.08374]
[1776921849431,51.82,77963.63,0.22,0.00196,1e-05,0.08376]
[1776921854466,51.82,77963.76,0.22,0.00196,1e-05,0.0838]
[1776921859501,51.82,77962.1,0.22,0.00195,1e-05,0.08322]
[1776921862521,51.82,77965.71,0.22,0.00198,1e-05,0.08448]
[1776921867556,51.82,77966.68,0.22,0.00199,1e-05,0.08482]
[1776921871584,51.82,77966.68,0.22,0.00193,1e-05,0.08231]
[1776921877629,51.82,77966.56,0.22,0.00193,1e-05,0.08227]
[1776921880652,51.82,77962.9,0.22,0.0019,1e-05,0.08102]
[1776921885686,51.82,77961.12,0.22,0.00188,1e-05,0.08042]
[1776921887701,51.82,77952.53,0.22,0.00181,1e-05,0.07757]
[1776921892735,51.82,77952.61,0.22,0.00181,1e-05,0.0776]
[1776921897770,51.82,77953.64,0.22,0.00182,1e-05,0.07794]
[1776921902805,51.82,77954.0,0.22,0.00182,1e-05,0.07805]
[1776921907844,51.82,77953.28,0.22,0.00182,1e-05,0.07782]
[1776921912875,51.82,77953.69,0.22,0.00182,1e-05,0.07795]
[1776921917911,51.82,77953.52,0.22,0.00182,1e-05,0.0779]
[1776921922945,51.82,77947.55,0.22,0.00177,1e-05,0.07596]
[1776921924691,51.82,77947.55,0.22,0.00177,1e-05,0.07596]
[1776921924959,51.82,77934.52,0.22,0.00167,1e-05,0.07189]
[1776921925966,51.82,77925.05,0.22,0.00159,1e-05,0.06905]
[1776921927980,51.82,77921.47,0.22,0.00157,1e-05,0.068]
[1776921931001,51.82,77920.45,0.22,0.00151,1e-05,0.06559]
[1776921936040,51.82,77918.98,0.22,0.0015,1e-05,0.06518]
[1776921941074,51.82,77919.82,0.22,0.00151,1e-05,0.06542]
[1776921946113,51.82,77919.85,0.22,0.00151,1e-05,0.06542]
[1776921951150,51.82,77919.68,0.22,0.00151,1e-05,0.06538]
[1776921953170,51.82,77909.11,0.22,0.00143,1e-05,0.06246]
[1776921958198,51.82,77908.14,0.22,0.00143,1e-05,0.0622]
[1776921962226,51.82,77916.23,0.22,0.00148,1e-05,0.06441]
[1776921967264,51.82,77915.44,0.22,0.00148,1e-05,0.06419]
[1776921972305,51.82,77915.55,0.22,0.00148,1e-05,0.06422]
[1776921974314,51.82,77911.39,0.22,0.00145,1e-05,0.06308]
[1776921976328,51.82,77907.1,0.22,0.00142,1e-05,0.06192]
[1776921982370,51.82,77905.49,0.22,0.00141,1e-05,0.06149]
[1776921987405,51.82,77906.77,0.22,0.00142,1e-05,0.06183]
[1776921988412,51.82,77901.43,0.22,0.00138,1e-05,0.06042]
[1776921991434,51.82,77900.16,0.22,0.00133,1e-05,0.05815]
[1776921993448,51.82,77907.06,0.22,0.00138,1e-05,0.05993]
[1776921998483,51.82,77910.73,0.22,0.0014,1e-05,0.0609]
[1776922003518,51.82,77912.54,0.22,0.00141,1e-05,0.06138]
[1776922005170,51.82,77912.39,0.22,0.00141,1e-05,0.06134]
[1776922005258,51.82,77912.43,0.22,0.00141,1e-05,0.06135]
[1776922012581,51.82,77911.38,0.22,0.0014,1e-05,0.06107]
[1776922018623,51.82,77910.12,0.22,0.0014,1e-05,0.06074]
[1776922023658,51.82,77908.59,0.22,0.00139,1e-05,0.06033]
[1776922028695,51.82,77902.1,0.22,0.00134,1e-05,0.05865]
[1776922033728,51.82,77908.4,0.22,0.00138,1e-05,0.06028]
[1776922039771,51.82,77908.24,0.22,0.00138,1e-05,0.06024]
[1776922044805,51.82,77908.58,0.22,0.00139,1e-05,0.06033]
[1776922050237,51.82,77908.83,0.22,0.00139,1e-05,0.0604]
[1776922052051,51.82,77908.83,0.22,0.00139,1e-05,0.0604]
[1776922052153,51.82,77908.74,0.22,0.00134,1e-05,0.05842]
[1776922055882,51.82,77912.4,0.22,0.00137,1e-05,0.05937]
[1776922056890,51.82,77916.58,0.22,0.00139,1e-05,0.06046]
[1776922061924,51.82,77924.66,0.22,0.00145,1e-05,0.06263]
[1776922065953,51.82,77920.48,0.22,0.00142,1e-05,0.0615]
[1776922070988,51.82,77917.74,0.22,0.0014,1e-05,0.06077]
[1776922076023,51.82,77916.48,0.22,0.00139,1e-05,0.06044]
[1776922081058,51.82,77913.43,0.22,0.00137,1e-05,0.05964]
[1776922086093,51.82,77913.8,0.22,0.00138,1e-05,0.05973]
[1776922091127,51.82,77914.0,0.22,0.00138,1e-05,0.05979]
[1776922096164,51.82,77913.71,0.22,0.00137,1e-05,0.05971]
[1776922101201,51.82,77913.44,0.22,0.00137,1e-05,0.05964]
[1776922106234,51.82,77915.78,0.22,0.00139,1e-05,0.06025]
[1776922111270,51.82,77918.52,0.22,0.00136,1e-05,0.059]
[1776922116304,51.82,77919.12,0.22,0.00137,1e-05,0.05916]
[1776922121340,51.82,77918.86,0.22,0.00136,1e-05,0.05909]
[1776922126375,51.82,77916.7,0.22,0.00135,1e-05,0.05853]
[1776922131410,51.82,77916.02,0.22,0.00135,1e-05,0.05836]
[1776922138460,51.82,77915.26,0.22,0.00134,1e-05,0.05816]
[1776922143496,51.82,77914.97,0.22,0.00134,1e-05,0.05809]
[1776922148530,51.82,77913.67,0.22,0.00133,1e-05,0.05776]
[1776922154572,51.82,77914.37,0.22,0.00133,1e-05,0.05793]
[1776922159607,51.82,77913.87,0.22,0.00133,1e-05,0.05781]
[1776922165649,51.82,77913.17,0.22,0.00133,1e-05,0.05763]
[1776922170686,51.82,77913.17,0.22,0.00133,1e-05,0.05763]
[1776922171690,51.82,77913.08,0.22,0.00128,1e-05,0.05571]
[1776922176726,51.82,77913.37,0.22,0.00129,1e-05,0.05578]
[1776922181761,51.82,77912.79,0.22,0.00128,1e-05,0.05564]
[1776922190824,51.82,77912.13,0.22,0.00128,1e-05,0.05547]
[1776922195859,51.82,77911.24,0.22,0.00127,1e-05,0.05525]
[1776922200895,51.82,77909.1,0.22,0.00126,1e-05,0.05473]
[1776922205930,51.82,77900.77,0.22,0.00121,1e-05,0.05274]
[1776922206936,51.82,77894.86,0.22,0.00117,1e-05,0.05137]
[1776922211972,51.82,77891.87,0.22,0.00116,1e-05,0.05068]
[1776922216000,51.82,77882.92,0.22,0.00111,1e-05,0.04869]
[1776922221034,51.82,77879.67,0.22,0.00109,1e-05,0.04798]
[1776922223051,51.82,77874.83,0.22,0.00107,1e-05,0.04694]
[1776922228082,51.82,77876.09,0.22,0.00107,1e-05,0.04721]
[1776922231523,51.82,77871.01,0.22,0.00101,1e-05,0.04454]
[1776922237146,51.82,77870.16,0.22,0.00101,0.0,0.04437]
[1776922239162,51.82,77866.74,0.22,0.00099,0.0,0.04368]
[1776922243188,51.82,77862.07,0.22,0.00097,0.0,0.04276]
[1776922248224,51.82,77857.67,0.22,0.00095,0.0,0.04191]
[1776922249230,51.82,77851.4,0.22,0.00092,0.0,0.04072]
[1776922251663,51.82,77855.33,0.22,0.00093,0.0,0.04146]
[1776922254265,51.82,77861.36,0.22,0.00096,0.0,0.04262]
[1776922256282,51.82,77865.81,0.22,0.00098,0.0,0.0435]
[1776922260318,51.82,77873.5,0.22,0.00102,1e-05,0.04505]
[1776922261737,51.82,77896.16,0.22,0.00114,1e-05,0.04992]
[1776922263337,51.82,77902.88,0.22,0.00118,1e-05,0.05145]
[1776922264342,51.82,77911.6,0.22,0.00123,1e-05,0.05349]
[1776922268379,51.82,77901.3,0.22,0.00117,1e-05,0.05108]
[1776922271805,51.82,77905.73,0.22,0.0012,1e-05,0.05211]
[1776922274420,51.82,77909.07,0.22,0.00122,1e-05,0.05289]
[1776922276434,51.82,77905.14,0.22,0.00119,1e-05,0.05197]
[1776922281875,51.82,77903.69,0.22,0.00119,1e-05,0.05163]
[1776922286508,51.82,77898.57,0.22,0.00116,1e-05,0.05046]
[1776922287513,51.82,77892.94,0.22,0.00113,1e-05,0.0492]
[1776922288519,51.82,77888.91,0.22,0.0011,1e-05,0.04831]
[1776922291945,51.82,77886.01,0.22,0.00105,1e-05,0.04603]
[1776922293554,51.82,77874.59,0.22,0.00099,0.0,0.04369]
[1776922298591,51.82,77874.53,0.22,0.00099,0.0,0.04368]
[1776922303623,51.82,77874.89,0.22,0.00099,0.0,0.04375]
[1776922308658,51.82,77876.78,0.22,0.001,0.0,0.04413]
[1776922313694,51.82,77877.93,0.22,0.00101,1e-05,0.04437]
[1776922318728,51.82,77878.38,0.22,0.00101,1e-05,0.04446]
[1776922323764,51.82,77879.12,0.22,0.00101,1e-05,0.04461]
[1776922328799,51.82,77879.04,0.22,0.00101,1e-05,0.04459]
[1776922329811,51.82,77885.6,0.22,0.00105,1e-05,0.04595]
[1776922330814,51.82,77892.6,0.22,0.00109,1e-05,0.04743]
[1776922335850,51.82,77894.91,0.22,0.0011,1e-05,0.04793]
[1776922340885,51.82,77888.17,0.22,0.00106,1e-05,0.04649]
[1776922341891,51.82,77884.51,0.22,0.00104,1e-05,0.04572]
[1776922345920,51.82,77878.87,0.22,0.00101,1e-05,0.04456]
[1776922348941,51.82,77873.71,0.22,0.00099,0.0,0.04352]
[1776922351961,51.82,77873.25,0.22,0.00095,0.0,0.04189]
[1776922355990,51.82,77869.8,0.22,0.00094,0.0,0.04123]
[1776922361026,51.82,77868.68,0.22,0.00093,0.0,0.04101]
[1776922364047,51.82,77850.51,0.22,0.00085,0.0,0.03769]
[1776922365054,51.82,77841.31,0.22,0.00081,0.0,0.03611]
[1776922366061,51.82,77832.93,0.22,0.00078,0.0,0.03471]
[1776922370745,51.82,77832.03,0.22,0.00077,0.0,0.03457]
[1776922371096,51.82,77832.34,0.22,0.00077,0.0,0.03462]
[1776922376135,51.82,77832.49,0.22,0.00077,0.0,0.03464]
[1776922381172,51.82,77832.56,0.22,0.00077,0.0,0.03465]
[1776922383566,51.82,77832.84,0.22,0.00078,0.0,0.0347]
[1776922384005,51.82,77832.84,0.22,0.00078,0.0,0.0347]
[1776922384146,51.82,77832.84,0.22,0.00078,0.0,0.0347]
[1776922384197,51.82,77833.49,0.22,0.00078,0.0,0.0348]
[1776922384274,51.82,77833.49,0.22,0.00078,0.0,0.0348]
[1776922384457,51.82,77833.49,0.22,0.00078,0.0,0.0348]
[1776922385222,51.82,77804.81,0.22,0.00067,0.0,0.03038]
[1776922385252,51.82,77804.81,0.22,0.00067,0.0,0.03038]
[1776922386206,51.82,77799.32,0.22,0.00065,0.0,0.0296]
[1776922386323,51.82,77799.32,0.22,0.00065,0.0,0.0296]
[1776922387213,51.82,77803.26,0.22,0.00067,0.0,0.03016]
[1776922392669,51.82,77801.55,0.22,0.00066,0.0,0.02991]
[1776922397283,51.82,77805.3,0.22,0.00067,0.0,0.03045]
[1776922401311,51.82,77809.25,0.22,0.00069,0.0,0.03103]
[1776922405339,51.82,77815.8,0.22,0.00071,0.0,0.03201]
[1776922407353,51.82,77810.09,0.22,0.00069,0.0,0.03116]
[1776922409367,51.82,77814.29,0.22,0.00071,0.0,0.03179]
[1776922410374,51.82,77808.39,0.22,0.00068,0.0,0.03091]
[1776922411381,51.82,77804.01,0.22,0.00064,0.0,0.02912]
[1776922415409,51.82,77800.69,0.22,0.00063,0.0,0.02866]
[1776922420444,51.82,77799.13,0.22,0.00063,0.0,0.02844]
[1776922425481,51.82,77799.88,0.22,0.00063,0.0,0.02855]
[1776922430514,51.82,77797.03,0.22,0.00062,0.0,0.02816]
[1776922435552,51.82,77795.56,0.22,0.00062,0.0,0.02796]
[1776922440587,51.82,77796.37,0.22,0.00062,0.0,0.02807]
[1776922441591,51.82,77806.72,0.22,0.00065,0.0,0.0295]
[1776922443031,51.82,77815.19,0.22,0.00068,0.0,0.03072]
[1776922444614,51.82,77823.71,0.22,0.00071,0.0,0.03199]
[1776922445621,51.82,77832.18,0.22,0.00074,0.0,0.03331]
[1776922450655,51.82,77832.58,0.22,0.00075,0.0,0.03337]
[1776922453103,51.82,77828.89,0.22,0.00073,0.0,0.03279]
[1776922456696,51.82,77825.29,0.22,0.00072,0.0,0.03223]
[1776922458711,51.82,77830.24,0.22,0.00074,0.0,0.033]
[1776922460726,51.82,77835.25,0.22,0.00076,0.0,0.03379]
[1776922465759,51.82,77833.96,0.22,0.00075,0.0,0.03359]
[1776922467778,51.82,77830.82,0.22,0.00074,0.0,0.03309]
[1776922471802,51.82,77833.69,0.22,0.00072,0.0,0.03229]
[1776922473274,51.82,77839.85,0.22,0.00075,0.0,0.03325]
[1776922476836,51.82,77847.5,0.22,0.00078,0.0,0.03448]
[1776922481873,51.82,77848.66,0.22,0.00078,0.0,0.03467]
[1776922486910,51.82,77847.97,0.22,0.00078,0.0,0.03455]
[1776922491947,51.82,77851.05,0.22,0.00079,0.0,0.03506]
[1776922492955,51.82,77856.52,0.22,0.00081,0.0,0.03598]
[1776922497988,51.82,77855.05,0.22,0.00081,0.0,0.03573]
[1776922503024,51.82,77853.01,0.22,0.0008,0.0,0.03539]
[1776922507052,51.82,77863.07,0.22,0.00084,0.0,0.0371]
[1776922512088,51.82,77860.0,0.22,0.00083,0.0,0.03657]
[1776922515109,51.82,77856.52,0.22,0.00081,0.0,0.03598]
[1776922520143,51.82,77857.3,0.22,0.00082,0.0,0.03611]
[1776922524171,51.82,77853.89,0.22,0.0008,0.0,0.03553]
[1776922525181,51.82,77848.92,0.22,0.00078,0.0,0.03471]
[1776922526185,51.82,77844.99,0.22,0.00077,0.0,0.03407]
[1776922528199,51.82,77841.66,0.22,0.00075,0.0,0.03353]
[1776922530212,51.82,77823.02,0.22,0.00068,0.0,0.03068]
[1776922531219,51.82,77818.63,0.22,0.00064,0.0,0.02888]
[1776922535248,51.82,77815.43,0.22,0.00063,0.0,0.02844]
[1776922540283,51.82,77813.54,0.22,0.00063,0.0,0.02818]
[1776922545318,51.82,77811.61,0.22,0.00062,0.0,0.02792]
[1776922550354,51.82,77811.22,0.22,0.00062,0.0,0.02786]
[1776922553374,51.82,77807.27,0.22,0.00061,0.0,0.02734]
[1776922555389,51.82,77813.87,0.22,0.00063,0.0,0.02823]
[1776922556396,51.82,77817.81,0.22,0.00064,0.0,0.02877]
[1776922557406,51.82,77822.46,0.22,0.00066,0.0,0.02942]
[1776922559419,51.82,77827.47,0.22,0.00067,0.0,0.03014]
[1776922563913,51.82,77832.22,0.22,0.00069,0.0,0.03084]
[1776922569489,51.82,77833.23,0.22,0.00069,0.0,0.03099]
[1776922574524,51.82,77832.75,0.22,0.00069,0.0,0.03092]
[1776922577544,51.82,77823.57,0.22,0.00066,0.0,0.02958]
[1776922582583,51.82,77822.8,0.22,0.00066,0.0,0.02947]
[1776922585601,51.82,77826.97,0.22,0.00067,0.0,0.03007]
[1776922586608,51.82,77832.06,0.22,0.00069,0.0,0.03081]
[1776922587615,51.82,77836.34,0.22,0.00071,0.0,0.03145]
[1776922591643,51.82,77828.2,0.22,0.00065,0.0,0.02908]
[1776922594125,51.82,77824.24,0.22,0.00064,0.0,0.02852]
[1776922599701,51.82,77825.52,0.22,0.00064,0.0,0.0287]
[1776922601714,51.82,77815.9,0.22,0.00061,0.0,0.02739]
[1776922605741,51.82,77809.58,0.22,0.00059,0.0,0.02656]
[1776922606750,51.82,77805.75,0.22,0.00058,0.0,0.02606]
[1776922607757,51.82,77810.46,0.22,0.00059,0.0,0.02667]
[1776922608764,51.82,77813.58,0.22,0.0006,0.0,0.02708]
[1776922609771,51.82,77818.1,0.22,0.00062,0.0,0.02768]
[1776922615813,51.82,77818.31,0.22,0.00062,0.0,0.02771]
[1776922620848,51.82,77816.23,0.22,0.00061,0.0,0.02743]
[1776922624338,51.82,77821.89,0.22,0.00063,0.0,0.0282]
[1776922625883,51.82,77837.18,0.22,0.00068,0.0,0.03037]
[1776922630926,51.82,77828.41,0.22,0.00065,0.0,0.02911]
[1776922634410,51.82,77834.76,0.22,0.00067,0.0,0.03001]
[1776922636969,51.82,77842.12,0.22,0.0007,0.0,0.0311]
[1776922640998,51.82,77832.71,0.22,0.00067,0.0,0.02972]
[1776922642005,51.82,77820.43,0.22,0.00062,0.0,0.028]
[1776922644479,51.82,77826.22,0.22,0.00064,0.0,0.0288]
[1776922646033,51.82,77835.01,0.22,0.00067,0.0,0.03005]
[1776922651067,51.82,77836.65,0.22,0.00065,0.0,0.02911]
[1776922656103,51.82,77838.19,0.22,0.00066,0.0,0.02933]
[1776922661140,51.82,77841.27,0.22,0.00067,0.0,0.02977]
[1776922666175,51.82,77842.48,0.22,0.00067,0.0,0.02995]
[1776922671210,51.82,77843.46,0.22,0.00068,0.0,0.03009]
[1776922674231,51.82,77854.58,0.22,0.00072,0.0,0.03175]
[1776922679266,51.82,77857.46,0.22,0.00073,0.0,0.03219]
[1776922680273,51.82,77861.38,0.22,0.00074,0.0,0.03281]
[1776922682287,51.82,77866.63,0.22,0.00076,0.0,0.03364]
[1776922683294,51.82,77871.93,0.22,0.00079,0.0,0.03451]
[1776922685308,51.82,77875.74,0.22,0.0008,0.0,0.03514]
[1776922686314,51.82,77882.84,0.22,0.00083,0.0,0.03635]
[1776922688328,51.82,77877.95,0.22,0.00081,0.0,0.03551]
[1776922689341,51.82,77873.61,0.22,0.00079,0.0,0.03478]
[1776922694375,51.82,77872.75,0.22,0.00079,0.0,0.03464]
[1776922696390,51.82,77876.53,0.22,0.0008,0.0,0.03527]
[1776922699411,51.82,77882.91,0.22,0.00083,0.0,0.03636]
[1776922703439,51.82,77890.76,0.22,0.00087,0.0,0.03774]
[1776922708475,51.82,77889.61,0.22,0.00086,0.0,0.03754]
[1776922709482,51.82,77882.21,0.22,0.00083,0.0,0.03624]
[1776922710488,51.82,77875.41,0.22,0.0008,0.0,0.03509]
[1776922711495,51.82,77872.33,0.22,0.00076,0.0,0.03325]
[1776922716531,51.82,77870.41,0.22,0.00075,0.0,0.03294]
[1776922721565,51.82,77870.41,0.22,0.00075,0.0,0.03294]
[1776922722572,51.82,77876.75,0.22,0.00077,0.0,0.03396]
[1776922727608,51.82,77876.25,0.22,0.00077,0.0,0.03388]
[1776922732643,51.82,77870.56,0.22,0.00075,0.0,0.03297]
[1776922735120,51.82,77867.34,0.22,0.00074,0.0,0.03246]
[1776922736672,51.82,77854.51,0.22,0.00069,0.0,0.0305]
[1776922737678,51.82,77850.65,0.22,0.00068,0.0,0.02994]
[1776922742713,51.82,77852.45,0.22,0.00068,0.0,0.0302]
[1776922745192,51.82,77859.12,0.22,0.00071,0.0,0.03119]
[1776922751775,51.82,77860.78,0.22,0.00071,0.0,0.03145]
[1776922752783,51.82,77864.75,0.22,0.00073,0.0,0.03206]
[1776922753790,51.82,77861.55,0.22,0.00072,0.0,0.03156]
[1776922756813,51.82,77843.37,0.22,0.00065,0.0,0.02889]
[1776922761846,51.82,77843.14,0.22,0.00065,0.0,0.02886]
[1776922766881,51.82,77845.18,0.22,0.00066,0.0,0.02915]
[1776922768896,51.82,77852.29,0.22,0.00068,0.0,0.03018]
[1776922771917,51.82,77852.88,0.22,0.00066,0.0,0.02907]
[1776922776951,51.82,77851.48,0.22,0.00065,0.0,0.02887]
[1776922778966,51.82,77848.33,0.22,0.00064,0.0,0.02843]
[1776922782996,51.82,77841.46,0.22,0.00062,0.0,0.02749]
[1776922784005,51.82,77818.2,0.22,0.00055,0.0,0.0245]
[1776922785473,51.82,77805.69,0.22,0.00051,0.0,0.02302]
[1776922791053,51.82,77806.91,0.22,0.00051,0.0,0.02316]
[1776922796088,51.82,77805.82,0.22,0.00051,0.0,0.02303]
[1776922801124,51.82,77804.79,0.22,0.00051,0.0,0.02291]
[1776922803137,51.82,77799.8,0.22,0.00049,0.0,0.02235]
[1776922808172,51.82,77796.34,0.22,0.00049,0.0,0.02196]
[1776922813207,51.82,77796.29,0.22,0.00049,0.0,0.02196]
[1776922818257,51.82,77795.39,0.22,0.00048,0.0,0.02186]
[1776922823281,51.82,77795.16,0.22,0.00048,0.0,0.02183]
[1776922826302,51.82,77804.89,0.22,0.00051,0.0,0.02292]
[1776922827309,51.82,77809.2,0.22,0.00052,0.0,0.02342]
[1776922829323,51.82,77814.52,0.22,0.00054,0.0,0.02405]
[1776922831339,51.82,77815.59,0.22,0.00052,0.0,0.02318]
[1776922832348,51.82,77820.26,0.22,0.00053,0.0,0.02373]
[1776922833354,51.82,77823.6,0.22,0.00054,0.0,0.02413]
[1776922838392,51.82,77820.86,0.22,0.00053,0.0,0.0238]
[1776922839396,51.82,77816.94,0.22,0.00052,0.0,0.02334]
[1776922842419,51.82,77821.53,0.22,0.00053,0.0,0.02388]
[1776922847454,51.82,77821.37,0.22,0.00053,0.0,0.02387]
[1776922852489,51.82,77822.43,0.22,0.00054,0.0,0.02399]
[1776922857525,51.82,77821.56,0.22,0.00053,0.0,0.02389]
[1776922862561,51.82,77821.16,0.22,0.00053,0.0,0.02384]
[1776922867596,51.82,77822.93,0.22,0.00054,0.0,0.02405]
[1776922869610,51.82,77818.95,0.22,0.00053,0.0,0.02358]
[1776922874646,51.82,77819.77,0.22,0.00053,0.0,0.02368]
[1776922879683,51.82,77818.71,0.22,0.00053,0.0,0.02355]
[1776922884716,51.82,77819.6,0.22,0.00053,0.0,0.02365]
[1776922889751,51.82,77823.62,0.22,0.00054,0.0,0.02414]
[1776922891764,51.82,77823.55,0.22,0.00052,0.0,0.02312]
[1776922896800,51.82,77824.16,0.22,0.00052,0.0,0.0232]
[1776922902842,51.82,77826.61,0.22,0.00053,0.0,0.02348]
[1776922907877,51.82,77826.8,0.22,0.00053,0.0,0.02351]
[1776922912912,51.82,77826.96,0.22,0.00053,0.0,0.02352]
[1776922917947,51.82,77829.74,0.22,0.00053,0.0,0.02386]
[1776922922982,51.82,77830.72,0.22,0.00054,0.0,0.02397]
[1776922928018,51.82,77831.73,0.22,0.00054,0.0,0.02409]
[1776922933053,51.82,77830.42,0.22,0.00054,0.0,0.02394]
[1776922938090,51.82,77831.56,0.22,0.00054,0.0,0.02407]
[1776922939099,51.82,77837.83,0.22,0.00056,0.0,0.02484]
[1776922940102,51.82,77844.67,0.22,0.00058,0.0,0.0257]
[1776922946597,51.82,77844.2,0.22,0.00058,0.0,0.02564]
[1776922951179,51.82,77841.73,0.22,0.00055,0.0,0.02428]
[1776922956668,51.82,77844.11,0.22,0.00055,0.0,0.02457]
[1776922962256,51.82,77844.95,0.22,0.00056,0.0,0.02468]
[1776922967293,51.82,77844.73,0.22,0.00056,0.0,0.02465]
[1776922972325,51.82,77845.59,0.22,0.00056,0.0,0.02476]
[1776922977361,51.82,77845.29,0.22,0.00056,0.0,0.02472]
[1776922982398,51.82,77844.82,0.22,0.00056,0.0,0.02466]
[1776922987434,51.82,77845.48,0.22,0.00056,0.0,0.02474]
[1776922993475,51.82,77846.05,0.22,0.00056,0.0,0.02481]
[1776922998512,51.82,77845.91,0.22,0.00056,0.0,0.0248]
[1776923001533,51.82,77850.05,0.22,0.00057,0.0,0.02532]
[1776923006566,51.82,77849.09,0.22,0.00057,0.0,0.02519]
[1776923011603,51.82,77848.24,0.22,0.00054,0.0,0.02404]
[1776923016641,51.82,77851.68,0.22,0.00055,0.0,0.02446]
[1776923021676,51.82,77851.76,0.22,0.00055,0.0,0.02447]
[1776923027719,51.82,77853.93,0.22,0.00056,0.0,0.02474]
[1776923032756,51.82,77856.77,0.22,0.00057,0.0,0.02509]
[1776923037791,51.82,77858.96,0.22,0.00058,0.0,0.02537]
[1776923042826,51.82,77860.26,0.22,0.00058,0.0,0.02554]
[1776923047864,51.82,77860.22,0.22,0.00058,0.0,0.02553]
[1776923052899,51.82,77858.86,0.22,0.00058,0.0,0.02536]
[1776923053755,51.82,77858.86,0.22,0.00058,0.0,0.02536]
[1776923053906,51.82,77856.08,0.22,0.00057,0.0,0.02501]
[1776923058942,51.82,77858.1,0.22,0.00057,0.0,0.02526]
[1776923063976,51.82,77859.37,0.22,0.00058,0.0,0.02542]
[1776923068999,51.82,77860.71,0.22,0.00058,0.0,0.02559]
[1776923069096,51.82,77864.63,0.22,0.00059,0.0,0.0261]
[1776923071025,51.82,77865.62,0.22,0.00057,0.0,0.02514]
[1776923073239,51.82,77865.11,0.22,0.00057,0.0,0.02507]
[1776923073337,51.82,77875.94,0.22,0.00061,0.0,0.02648]
[1776923076062,51.82,77875.2,0.22,0.0006,0.0,0.02638]
[1776923076164,51.82,77870.91,0.22,0.00059,0.0,0.02581]
[1776923082102,51.82,77871.14,0.22,0.00059,0.0,0.02584]
[1776923083348,51.82,77871.14,0.22,0.00059,0.0,0.02584]
[1776923083450,51.82,77870.09,0.22,0.00059,0.0,0.02571]
[1776923084254,51.82,77870.09,0.22,0.00059,0.0,0.02571]
[1776923084356,51.82,77870.43,0.22,0.00059,0.0,0.02575]
[1776923090158,51.82,77872.2,0.22,0.00059,0.0,0.02598]
[1776923095193,51.82,77871.96,0.22,0.00059,0.0,0.02595]
[1776923100228,51.82,77871.99,0.22,0.00059,0.0,0.02596]
[1776923102154,51.82,77872.13,0.22,0.00059,0.0,0.02597]
[1776923102255,51.82,77866.77,0.22,0.00058,0.0,0.02528]
[1776923107732,51.82,77872.25,0.22,0.00059,0.0,0.02599]
[1776923109291,51.82,77880.84,0.22,0.00062,0.0,0.02713]
[1776923114326,51.82,77884.08,0.22,0.00063,0.0,0.02758]
[1776923115334,51.82,77888.22,0.22,0.00065,0.0,0.02815]
[1776923117802,51.82,77892.11,0.22,0.00066,0.0,0.0287]
[1776923123388,51.82,77891.96,0.22,0.00066,0.0,0.02868]
[1776923127872,51.82,77896.75,0.22,0.00068,0.0,0.02937]
[1776923131445,51.82,77895.62,0.22,0.00065,0.0,0.028]
[1776923136481,51.82,77896.11,0.22,0.00065,0.0,0.02807]
[1776923141515,51.82,77899.05,0.22,0.00066,0.0,0.02849]
[1776923142783,51.82,77899.05,0.22,0.00066,0.0,0.02849]
[1776923142884,51.82,77899.3,0.22,0.00066,0.0,0.02852]
[1776923144299,51.82,77899.3,0.22,0.00066,0.0,0.02852]
[1776923144536,51.82,77899.55,0.22,0.00066,0.0,0.02856]
[1776923147995,51.82,77900.83,0.22,0.00066,0.0,0.02874]
[1776923147996,51.82,77901.77,0.22,0.00067,0.0,0.02888]
[1776923148719,51.82,77901.77,0.22,0.00067,0.0,0.02888]
[1776923148820,51.82,77901.77,0.22,0.00067,0.0,0.02888]
[1776923154605,51.82,77902.28,0.22,0.00067,0.0,0.02895]
[1776923159644,51.82,77903.83,0.22,0.00068,0.0,0.02918]
[1776923164677,51.82,77904.59,0.22,0.00068,0.0,0.02929]
[1776923168226,51.82,77904.21,0.22,0.00068,0.0,0.02923]
[1776923168706,51.82,77904.14,0.22,0.00068,0.0,0.02922]
[1776923172662,51.82,77903.97,0.22,0.00068,0.0,0.0292]
[1776923172764,51.82,77913.73,0.22,0.00071,0.0,0.03065]
[1776923173990,51.82,77913.73,0.22,0.00071,0.0,0.03065]
[1776923174747,51.82,77914.76,0.22,0.00072,0.0,0.0308]
[1776923175335,51.82,77914.76,0.22,0.00072,0.0,0.0308]
[1776923175754,51.82,77924.4,0.22,0.00075,0.0,0.03231]
[1776923177768,51.82,77927.55,0.22,0.00077,0.0,0.03282]
[1776923182806,51.82,77927.9,0.22,0.00077,0.0,0.03287]
[1776923187842,51.82,77928.62,0.22,0.00077,0.0,0.03299]
[1776923191874,51.82,77928.14,0.22,0.00074,0.0,0.03157]
[1776923196907,51.82,77936.28,0.22,0.00077,0.0,0.03287]
[1776923197913,51.82,77942.54,0.22,0.0008,0.0,0.0339]
[1776923202949,51.82,77941.12,0.22,0.00079,0.0,0.03366]
[1776923207985,51.82,77940.12,0.22,0.00079,0.0,0.0335]
[1776923213022,51.82,77940.22,0.22,0.00079,0.0,0.03352]
[1776923218059,51.82,77940.57,0.22,0.00079,0.0,0.03357]
[1776923221080,51.82,77935.95,0.22,0.00077,0.0,0.03282]
[1776923222088,51.82,77927.21,0.22,0.00073,0.0,0.03143]
[1776923227122,51.82,77927.18,0.22,0.00073,0.0,0.03142]
[1776923232157,51.82,77927.07,0.22,0.00073,0.0,0.0314]
[1776923237192,51.82,77928.08,0.22,0.00074,0.0,0.03156]
[1776923242227,51.82,77929.21,0.22,0.00074,0.0,0.03174]
[1776923247263,51.82,77932.28,0.22,0.00075,0.0,0.03223]
[1776923251291,51.82,77932.35,0.22,0.00072,0.0,0.03091]
[1776923254312,51.82,77935.74,0.22,0.00074,0.0,0.03144]
[1776923257333,51.82,77930.64,0.22,0.00072,0.0,0.03065]
[1776923258784,51.82,77927.24,0.22,0.0007,0.0,0.03013]
[1776923264382,51.82,77927.13,0.22,0.0007,0.0,0.03011]
[1776923270425,51.82,77927.14,0.22,0.0007,0.0,0.03012]
[1776923273446,51.82,77935.68,0.22,0.00074,0.0,0.03143]
[1776923278924,51.82,77937.66,0.22,0.00075,0.0,0.03174]
[1776923284527,51.82,77932.97,0.22,0.00073,0.0,0.03101]
[1776923289562,51.82,77934.34,0.22,0.00073,0.0,0.03122]
[1776923291575,51.82,77930.65,0.22,0.00072,0.0,0.03065]
[1776923296612,51.82,77930.59,0.22,0.00072,0.0,0.03064]
[1776923301646,51.82,77927.61,0.22,0.00071,0.0,0.03019]
[1776923305675,51.82,77931.91,0.22,0.00072,0.0,0.03084]
[1776923306683,51.82,77936.0,0.22,0.00074,0.0,0.03148]
[1776923311717,51.82,77937.43,0.22,0.00071,0.0,0.03039]
[1776923316751,51.82,77935.56,0.22,0.00071,0.0,0.0301]
[1776923321791,51.82,77935.75,0.22,0.00071,0.0,0.03013]
[1776923326823,51.82,77936.39,0.22,0.00071,0.0,0.03023]
[1776923331858,51.82,77936.06,0.22,0.00071,0.0,0.03018]
[1776923335885,51.82,77941.51,0.22,0.00073,0.0,0.03101]
[1776923336895,51.82,77945.97,0.22,0.00075,0.0,0.03171]
[1776923341929,51.82,77947.86,0.22,0.00076,0.0,0.03201]
[1776923344952,51.82,77962.36,0.22,0.00082,0.0,0.03441]
[1776923349987,51.82,77963.37,0.22,0.00082,0.0,0.03458]
[1776923354017,51.82,77959.24,0.22,0.0008,0.0,0.03388]
[1776923359053,51.82,77959.31,0.22,0.0008,0.0,0.03389]
[1776923364088,51.82,77958.92,0.22,0.0008,0.0,0.03382]
[1776923369125,51.82,77966.32,0.22,0.00083,0.0,0.03509]
[1776923371140,51.82,77966.84,0.22,0.0008,0.0,0.03373]
[1776923372147,51.82,77974.45,0.22,0.00084,0.0,0.03503]
[1776923374161,51.82,77978.29,0.22,0.00085,0.0,0.03571]
[1776923377182,51.82,77981.38,0.22,0.00087,0.0,0.03626]
[1776923378189,51.82,77984.78,0.22,0.00088,0.0,0.03687]
[1776923383223,51.82,77985.83,0.22,0.00089,0.0,0.03706]
[1776923385240,51.82,77988.98,0.22,0.0009,0.0,0.03764]
[1776923390273,51.82,77991.9,0.22,0.00092,0.0,0.03818]
[1776923395309,51.82,77990.04,0.22,0.00091,0.0,0.03784]
[1776923396315,51.82,77986.38,0.22,0.00089,0.0,0.03716]
[1776923401349,51.82,77986.91,0.22,0.00089,0.0,0.03726]
[1776923404372,51.82,77990.68,0.22,0.00091,0.0,0.03796]
[1776923409844,51.82,77986.66,0.22,0.00089,0.0,0.03721]
[1776923415450,51.82,77988.11,0.22,0.0009,0.0,0.03748]
[1776923416458,51.82,77994.28,0.22,0.00093,0.0,0.03863]
[1776923421493,51.82,77992.17,0.22,0.00092,0.0,0.03824]
[1776923422503,51.82,78001.84,0.22,0.00097,1e-05,0.04009]
[1776923424513,51.82,78007.29,0.22,0.001,1e-05,0.04117]
[1776923426527,51.82,78010.53,0.22,0.00101,1e-05,0.04183]
[1776923432569,51.82,78012.28,0.22,0.00098,1e-05,0.0405]
[1776923437604,51.82,78015.05,0.22,0.001,1e-05,0.04105]
[1776923442642,51.82,78014.24,0.22,0.00099,1e-05,0.04089]
[1776923447674,51.82,78015.19,0.22,0.001,1e-05,0.04108]
[1776923452709,51.82,78016.06,0.22,0.001,1e-05,0.04125]
[1776923455730,51.82,78019.47,0.22,0.00102,1e-05,0.04195]
[1776923456737,51.82,78025.35,0.22,0.00105,1e-05,0.04317]
[1776923457744,51.82,78030.18,0.22,0.00108,1e-05,0.04419]
[1776923462780,51.82,78032.36,0.22,0.00109,1e-05,0.04466]
[1776923463786,51.82,78038.73,0.22,0.00113,1e-05,0.04606]
[1776923468821,51.82,78040.25,0.22,0.00114,1e-05,0.0464]
[1776923473856,51.82,78040.36,0.22,0.00114,1e-05,0.04643]
[1776923478890,51.82,78040.53,0.22,0.00114,1e-05,0.04646]
[1776923480337,51.82,78044.86,0.22,0.00117,1e-05,0.04744]
[1776923485961,51.82,78047.06,0.22,0.00118,1e-05,0.04795]
[1776923487969,51.82,78060.38,0.22,0.00127,1e-05,0.05111]
[1776923491995,51.82,78059.32,0.22,0.00121,1e-05,0.04888]
[1776923492999,51.82,78049.3,0.22,0.00115,1e-05,0.04657]
[1776923494007,51.82,78043.54,0.22,0.00111,1e-05,0.04528]
[1776923495013,51.82,78048.46,0.22,0.00114,1e-05,0.04638]
[1776923497028,51.82,78052.15,0.22,0.00117,1e-05,0.04721]
[1776923500050,51.82,78047.23,0.22,0.00114,1e-05,0.0461]
[1776923502064,51.82,78042.66,0.22,0.00111,1e-05,0.04509]
[1776923505084,51.82,78037.97,0.22,0.00108,1e-05,0.04407]
[1776923510119,51.82,78037.37,0.22,0.00108,1e-05,0.04395]
[1776923512133,51.82,78032.17,0.22,0.00105,1e-05,0.04284]
[1776923513139,51.82,78040.01,0.22,0.00109,1e-05,0.04451]
[1776923515154,51.82,78044.21,0.22,0.00112,1e-05,0.04543]
[1776923520189,51.82,78044.78,0.22,0.00112,1e-05,0.04556]
[1776923522203,51.82,78037.96,0.22,0.00108,1e-05,0.04407]
[1776923527238,51.82,78040.11,0.22,0.00109,1e-05,0.04454]
[1776923529253,51.82,78044.78,0.22,0.00112,1e-05,0.04556]
[1776923534287,51.82,78044.59,0.22,0.00112,1e-05,0.04552]
[1776923537307,51.82,78049.09,0.22,0.00115,1e-05,0.04652]
[1776923542346,51.82,78051.68,0.22,0.00116,1e-05,0.04711]
[1776923546692,51.82,78052.18,0.22,0.00117,1e-05,0.04722]
[1776923547381,51.82,78052.09,0.22,0.00117,1e-05,0.0472]
[1776923551408,51.82,78052.43,0.22,0.00112,1e-05,0.0454]
[1776923556444,51.82,78051.77,0.22,0.00112,1e-05,0.04526]
[1776923560904,51.82,78070.36,0.22,0.00123,1e-05,0.04953]
[1776923566529,51.82,78078.05,0.22,0.00128,1e-05,0.0514]
[1776923567535,51.82,78096.97,0.22,0.00142,1e-05,0.05626]
[1776923568543,51.82,78094.03,0.22,0.0014,1e-05,0.05548]
[1776923572571,51.82,78090.79,0.22,0.00137,1e-05,0.05463]
[1776923574585,51.82,78086.98,0.22,0.00135,1e-05,0.05365]
[1776923575591,51.82,78083.56,0.22,0.00132,1e-05,0.05277]
[1776923580244,51.82,78083.03,0.22,0.00132,1e-05,0.05264]
[1776923580249,51.82,78067.11,0.22,0.00121,1e-05,0.04876]
[1776923583650,51.82,78063.41,0.22,0.00119,1e-05,0.04789]
[1776923587180,51.82,78061.54,0.22,0.00118,1e-05,0.04746]
[1776923587282,51.82,78057.78,0.22,0.00115,1e-05,0.0466]
[1776923588119,51.82,78057.78,0.22,0.00115,1e-05,0.0466]
[1776923588220,51.82,78054.55,0.22,0.00113,1e-05,0.04587]
[1776923593098,51.82,78053.86,0.22,0.00113,1e-05,0.04572]
[1776923593199,51.82,78054.04,0.22,0.00113,1e-05,0.04576]
[1776923595033,51.82,78054.04,0.22,0.00113,1e-05,0.04576]
[1776923595134,51.82,78056.7,0.22,0.00115,1e-05,0.04636]
[1776923596458,51.82,78056.7,0.22,0.00115,1e-05,0.04636]
[1776923596741,51.82,78056.44,0.22,0.00115,1e-05,0.0463]
[1776923598290,51.82,78056.44,0.22,0.00115,1e-05,0.0463]
[1776923598391,51.82,78062.18,0.22,0.00118,1e-05,0.04761]
[1776923603790,51.82,78071.25,0.22,0.00124,1e-05,0.04974]
[1776923607818,51.82,78062.95,0.22,0.00119,1e-05,0.04778]
[1776923609832,51.82,78058.8,0.22,0.00116,1e-05,0.04683]
[1776923611256,51.82,78057.97,0.22,0.00111,1e-05,0.04477]
[1776923616881,51.82,78055.26,0.22,0.00109,1e-05,0.04418]
[1776923621917,51.82,78054.22,0.22,0.00109,1e-05,0.04396]
[1776923626952,51.82,78053.78,0.22,0.00109,1e-05,0.04386]
[1776923631985,51.82,78054.53,0.22,0.00109,1e-05,0.04403]
[1776923636865,51.82,78055.65,0.22,0.0011,1e-05,0.04427]
[1776923637022,51.82,78056.21,0.22,0.0011,1e-05,0.04439]
[1776923638030,51.82,78061.87,0.22,0.00113,1e-05,0.04564]
[1776923639036,51.82,78065.95,0.22,0.00116,1e-05,0.04655]
[1776923641575,51.82,78068.45,0.22,0.00117,1e-05,0.04713]
[1776923642058,51.82,78068.45,0.22,0.00117,1e-05,0.04713]
[1776923646086,51.82,78061.75,0.22,0.00113,1e-05,0.04561]
[1776923649107,51.82,78058.51,0.22,0.00111,1e-05,0.04489]
[1776923654143,51.82,78060.14,0.22,0.00112,1e-05,0.04525]
[1776923659176,51.82,78059.7,0.22,0.00112,1e-05,0.04516]
[1776923664212,51.82,78059.07,0.22,0.00112,1e-05,0.04502]
[1776923669246,51.82,78058.15,0.22,0.00111,1e-05,0.04481]
[1776923671261,51.82,78058.02,0.22,0.00107,1e-05,0.04296]
[1776923672268,51.82,78053.13,0.22,0.00104,1e-05,0.04194]
[1776923676296,51.82,78057.39,0.22,0.00106,1e-05,0.04283]
[1776923680323,51.82,78051.74,0.22,0.00103,1e-05,0.04165]
[1776923685360,51.82,78052.72,0.22,0.00104,1e-05,0.04185]
[1776923690394,51.82,78052.9,0.22,0.00104,1e-05,0.04189]
[1776923693415,51.82,78058.39,0.22,0.00107,1e-05,0.04304]
[1776923698397,51.82,78057.99,0.22,0.00107,1e-05,0.04296]
[1776923698601,51.82,78058.98,0.22,0.00107,1e-05,0.04317]
[1776923699373,51.82,78058.98,0.22,0.00107,1e-05,0.04317]
[1776923699466,51.82,78055.26,0.22,0.00105,1e-05,0.04238]
[1776923700470,51.82,77995.11,0.22,0.00076,0.0,0.03133]
[1776923702486,51.82,78006.66,0.22,0.00081,0.0,0.03323]
[1776923703491,51.82,78013.12,0.22,0.00084,0.0,0.03433]
[1776923708529,51.82,78014.87,0.22,0.00084,0.0,0.03464]
[1776923709533,51.82,78027.1,0.22,0.0009,0.0,0.03684]
[1776923709752,51.82,78027.1,0.22,0.0009,0.0,0.03684]
[1776923710540,51.82,78027.02,0.22,0.0009,0.0,0.03682]
[1776923710765,51.82,78027.02,0.22,0.0009,0.0,0.03682]
[1776923711547,51.82,78026.39,0.22,0.0009,0.0,0.0367]
[1776923716582,51.82,78028.92,0.22,0.00091,0.0,0.03717]
[1776923721617,51.82,78028.23,0.22,0.00091,0.0,0.03704]
[1776923726652,51.82,78026.72,0.22,0.0009,0.0,0.03677]
[1776923732123,51.82,78025.57,0.22,0.00086,0.0,0.035]
[1776923737729,51.82,78026.53,0.22,0.00086,0.0,0.03517]
[1776923742763,51.82,78025.65,0.22,0.00086,0.0,0.03501]
[1776923747799,51.82,78025.63,0.22,0.00086,0.0,0.03501]
[1776923752833,51.82,78024.5,0.22,0.00085,0.0,0.03481]
[1776923757870,51.82,78026.57,0.22,0.00086,0.0,0.03518]
[1776923758876,51.82,78031.4,0.22,0.00088,0.0,0.03605]
[1776923759882,51.82,78037.84,0.22,0.00092,1e-05,0.03723]
[1776923764919,51.82,78039.66,0.22,0.00093,1e-05,0.03758]
[1776923766933,51.82,78042.84,0.22,0.00094,1e-05,0.03818]
[1776923768948,51.82,78048.57,0.22,0.00097,1e-05,0.03929]
[1776923773982,51.82,78050.7,0.22,0.00098,1e-05,0.03971]
[1776923779017,51.82,78052.91,0.22,0.00099,1e-05,0.04015]
[1776923784052,51.82,78052.89,0.22,0.00099,1e-05,0.04015]
[1776923789086,51.82,78055.51,0.22,0.00101,1e-05,0.04068]
[1776923791100,51.82,78054.68,0.22,0.00096,1e-05,0.03881]
[1776923796136,51.82,78055.87,0.22,0.00097,1e-05,0.03904]
[1776923800169,51.82,78059.39,0.22,0.00099,1e-05,0.03974]
[1776923802622,51.82,78054.99,0.22,0.00096,1e-05,0.03887]
[1776923808221,51.82,78050.21,0.22,0.00094,1e-05,0.03795]
[1776923812696,51.82,78036.46,0.22,0.00087,0.0,0.0354]
[1776923818291,51.82,78036.22,0.22,0.00087,0.0,0.03535]
[1776923823326,51.82,78037.92,0.22,0.00088,0.0,0.03566]
[1776923828360,51.82,78037.97,0.22,0.00088,0.0,0.03567]
[1776923833397,51.82,78038.52,0.22,0.00088,0.0,0.03577]
[1776923838432,51.82,78038.92,0.22,0.00088,0.0,0.03584]
[1776923843468,51.82,78038.07,0.22,0.00088,0.0,0.03569]
[1776923848502,51.82,78038.0,0.22,0.00088,0.0,0.03567]
[1776923851522,51.82,78038.56,0.22,0.00084,0.0,0.03423]
[1776923854970,51.82,78039.62,0.22,0.00085,0.0,0.03441]
[1776923855071,51.82,78039.43,0.22,0.00085,0.0,0.03438]
[1776923860586,51.82,78039.51,0.22,0.00085,0.0,0.03439]
[1776923864106,51.82,78039.43,0.22,0.00085,0.0,0.03438]
[1776923864617,51.82,78038.7,0.22,0.00084,0.0,0.03425]
[1776923864975,51.82,78038.7,0.22,0.00084,0.0,0.03425]
[1776923865624,51.82,78038.87,0.22,0.00084,0.0,0.03428]
[1776923870657,51.82,78038.82,0.22,0.00084,0.0,0.03427]
[1776923871610,51.82,78038.82,0.22,0.00084,0.0,0.03427]
[1776923871711,51.82,78039.34,0.22,0.00085,0.0,0.03436]
[1776923877198,51.82,78039.74,0.22,0.00085,0.0,0.03443]
[1776923877711,51.82,78040.34,0.22,0.00085,0.0,0.03454]
[1776923877902,51.82,78040.34,0.22,0.00085,0.0,0.03454]
[1776923878717,51.82,78039.65,0.22,0.00085,0.0,0.03442]
[1776923882745,51.82,78035.6,0.22,0.00083,0.0,0.03371]
[1776923883752,51.82,78026.67,0.22,0.00079,0.0,0.0322]
[1776923884758,51.82,78021.86,0.22,0.00077,0.0,0.03141]
[1776923889794,51.82,78021.7,0.22,0.00077,0.0,0.03139]
[1776923894830,51.82,78021.74,0.22,0.00077,0.0,0.0314]
[1776923899864,51.82,78021.2,0.22,0.00077,0.0,0.03131]
[1776923904899,51.82,78024.02,0.22,0.00078,0.0,0.03177]
[1776923909934,51.82,78022.19,0.22,0.00077,0.0,0.03147]
[1776923911947,51.82,78023.26,0.22,0.00074,0.0,0.03023]
[1776923916982,51.82,78023.49,0.22,0.00074,0.0,0.03027]
[1776923922018,51.82,78022.37,0.22,0.00074,0.0,0.03009]
[1776923927052,51.82,78022.46,0.22,0.00074,0.0,0.03011]
[1776923932088,51.82,78023.25,0.22,0.00074,0.0,0.03023]
[1776923937122,51.82,78022.16,0.22,0.00074,0.0,0.03006]
[1776923942158,51.82,78021.09,0.22,0.00073,0.0,0.02989]
[1776923948201,51.82,78022.69,0.22,0.00074,0.0,0.03014]
[1776923951221,51.82,78018.59,0.22,0.00072,0.0,0.02951]
[1776923957262,51.82,78017.82,0.22,0.00072,0.0,0.02939]
[1776923962341,51.82,78018.67,0.22,0.00072,0.0,0.02952]
[1776923963752,51.82,78015.41,0.22,0.00071,0.0,0.02902]
[1776923969385,51.82,78016.94,0.22,0.00071,0.0,0.02925]
[1776923971399,51.82,78017.16,0.22,0.00068,0.0,0.02795]
[1776923976434,51.82,78018.11,0.22,0.00069,0.0,0.02809]
[1776923981469,51.82,78017.76,0.22,0.00069,0.0,0.02804]
[1776923987512,51.82,78017.9,0.22,0.00069,0.0,0.02806]
[1776923992546,51.82,78017.98,0.22,0.00069,0.0,0.02807]
[1776923997582,51.82,78018.6,0.22,0.00069,0.0,0.02817]
[1776923999597,51.82,78032.68,0.22,0.00075,0.0,0.03032]
[1776924001611,51.82,78047.96,0.22,0.00081,0.0,0.03282]
[1776924002617,51.82,78051.23,0.22,0.00083,0.0,0.03338]
[1776924005640,51.82,78056.65,0.22,0.00085,0.0,0.03432]
[1776924010673,51.82,78055.26,0.22,0.00085,0.0,0.03408]
[1776924015708,51.82,78052.94,0.22,0.00084,0.0,0.03368]
[1776924020743,51.82,78051.38,0.22,0.00083,0.0,0.03341]
[1776924025779,51.82,78051.51,0.22,0.00083,0.0,0.03343]
[1776924031822,51.82,78050.32,0.22,0.00079,0.0,0.03173]
[1776924034844,51.82,78061.04,0.22,0.00084,0.0,0.03355]
[1776924035851,51.82,78066.62,0.22,0.00086,0.0,0.03453]
[1776924036859,51.82,78069.99,0.22,0.00088,0.0,0.03514]
[1776924040887,51.82,78077.92,0.22,0.00092,1e-05,0.0366]
[1776924042899,51.82,78073.43,0.22,0.0009,1e-05,0.03576]
[1776924045921,51.82,78077.24,0.22,0.00092,1e-05,0.03647]
[1776924050958,51.82,78078.49,0.22,0.00092,1e-05,0.0367]
[1776924055994,51.82,78076.28,0.22,0.00091,1e-05,0.03629]
[1776924061030,51.82,78077.05,0.22,0.00091,1e-05,0.03643]
[1776924064466,51.82,78057.59,0.22,0.00082,0.0,0.03295]
[1776924070097,51.82,78059.84,0.22,0.00083,0.0,0.03334]
[1776924073117,51.82,78063.05,0.22,0.00085,0.0,0.0339]
[1776924074536,51.82,78076.22,0.22,0.00091,1e-05,0.03628]
[1776924080166,51.82,78076.89,0.22,0.00091,1e-05,0.0364]
[1776924084195,51.82,78081.66,0.22,0.00094,1e-05,0.03731]
[1776924088222,51.82,78085.09,0.22,0.00096,1e-05,0.03797]
[1776924091243,51.82,78084.05,0.22,0.00091,1e-05,0.0361]
[1776924092250,51.82,78073.73,0.22,0.00086,0.0,0.03422]
[1776924097287,51.82,78071.83,0.22,0.00085,0.0,0.03389]
[1776924099299,51.82,78079.71,0.22,0.00089,0.0,0.0353]
[1776924104747,51.82,78081.42,0.22,0.0009,1e-05,0.03561]
[1776924108362,51.82,78078.11,0.22,0.00088,0.0,0.03501]
[1776924109369,51.82,78074.19,0.22,0.00086,0.0,0.0343]
[1776924113396,51.82,78077.4,0.22,0.00088,0.0,0.03488]
[1776924118432,51.82,78081.06,0.22,0.00089,1e-05,0.03554]
[1776924122459,51.82,78077.0,0.22,0.00087,0.0,0.03481]
[1776924123467,51.82,78073.06,0.22,0.00085,0.0,0.0341]
[1776924128501,51.82,78071.35,0.22,0.00085,0.0,0.0338]
[1776924131522,51.82,78074.46,0.22,0.00086,0.0,0.03435]
[1776924136558,51.82,78073.45,0.22,0.00086,0.0,0.03417]
[1776924139579,51.82,78070.17,0.22,0.00084,0.0,0.03359]
[1776924142600,51.82,78071.67,0.22,0.00085,0.0,0.03386]
[1776924145028,51.82,78069.4,0.22,0.00084,0.0,0.03346]
[1776924150658,51.82,78071.61,0.22,0.00085,0.0,0.03385]
[1776924151668,51.82,78073.57,0.22,0.00082,0.0,0.03264]
[1776924157706,51.82,78075.89,0.22,0.00083,0.0,0.03304]
[1776924162744,51.82,78081.69,0.22,0.00086,0.0,0.03406]
[1776924163751,51.82,78088.2,0.22,0.00089,1e-05,0.03523]
[1776924168787,51.82,78086.57,0.22,0.00088,0.0,0.03493]
[1776924173823,51.82,78094.55,0.22,0.00092,1e-05,0.03641]
[1776924178856,51.82,78094.81,0.22,0.00092,1e-05,0.03646]
[1776924183891,51.82,78106.17,0.22,0.00098,1e-05,0.03865]
[1776924188926,51.82,78106.32,0.22,0.00098,1e-05,0.03868]
[1776924189933,51.82,78113.1,0.22,0.00102,1e-05,0.04005]
[1776924193965,51.82,78106.5,0.22,0.00099,1e-05,0.03872]
[1776924200010,51.82,78104.61,0.22,0.00098,1e-05,0.03834]
[1776924205045,51.82,78102.85,0.22,0.00097,1e-05,0.038]
[1776924210081,51.82,78101.66,0.22,0.00096,1e-05,0.03777]
[1776924211087,51.82,78102.44,0.22,0.00092,1e-05,0.03622]
[1776924214109,51.82,78105.36,0.22,0.00094,1e-05,0.03677]
[1776924219144,51.82,78102.77,0.22,0.00092,1e-05,0.03628]
[1776924220157,51.82,78095.03,0.22,0.00088,0.0,0.03485]
[1776924221159,51.82,78090.7,0.22,0.00086,0.0,0.03407]
[1776924222167,51.82,78098.71,0.22,0.0009,1e-05,0.03552]
[1776924227200,51.82,78101.02,0.22,0.00091,1e-05,0.03595]
[1776924229214,51.82,78119.49,0.22,0.00101,1e-05,0.03956]
[1776924233246,51.82,78116.48,0.22,0.001,1e-05,0.03895]
[1776924234253,51.82,78122.43,0.22,0.00103,1e-05,0.04016]
[1776924239286,51.82,78121.95,0.22,0.00103,1e-05,0.04006]
[1776924244323,51.82,78121.6,0.22,0.00103,1e-05,0.03999]
[1776924247344,51.82,78114.75,0.22,0.00099,1e-05,0.0386]
[1776924249358,51.82,78117.67,0.22,0.001,1e-05,0.03919]
[1776924254392,51.82,78117.55,0.22,0.001,1e-05,0.03916]
[1776924259430,51.82,78112.66,0.22,0.00098,1e-05,0.03819]
[1776924262449,51.82,78118.75,0.22,0.00101,1e-05,0.03941]
[1776924267483,51.82,78120.3,0.22,0.00102,1e-05,0.03972]
[1776924271512,51.82,78121.83,0.22,0.00098,1e-05,0.03825]
[1776924276548,51.82,78123.01,0.22,0.00099,1e-05,0.03848]
[1776924281583,51.82,78130.21,0.22,0.00103,1e-05,0.03994]
[1776924282590,51.82,78125.64,0.22,0.001,1e-05,0.03901]
[1776924287625,51.82,78126.82,0.22,0.00101,1e-05,0.03925]
[1776924292660,51.82,78127.36,0.22,0.00101,1e-05,0.03936]
[1776924293667,51.82,78135.67,0.22,0.00106,1e-05,0.04108]
[1776924296078,51.82,78132.21,0.22,0.00104,1e-05,0.04035]
[1776924301723,51.82,78131.65,0.22,0.00104,1e-05,0.04024]
[1776924306148,51.82,78139.22,0.22,0.00108,1e-05,0.04183]
[1776924307769,51.82,78152.54,0.22,0.00117,1e-05,0.04478]
[1776924312805,51.82,78153.22,0.22,0.00117,1e-05,0.04494]
[1776924314821,51.82,78148.65,0.22,0.00114,1e-05,0.0439]
[1776924318849,51.82,78152.11,0.22,0.00116,1e-05,0.04469]
[1776924320859,51.82,78155.48,0.22,0.00118,1e-05,0.04546]
[1776924325895,51.82,78155.06,0.22,0.00118,1e-05,0.04536]
[1776924330929,51.82,78156.44,0.22,0.00119,1e-05,0.04568]
[1776924331937,51.82,78157.96,0.22,0.00115,1e-05,0.04402]
[1776924334963,51.82,78166.97,0.22,0.00121,1e-05,0.04609]
[1776924339994,51.82,78169.27,0.22,0.00122,1e-05,0.04663]
[1776924343028,51.82,78175.5,0.22,0.00127,1e-05,0.04813]
[1776924345037,51.82,78180.18,0.22,0.0013,1e-05,0.04929]
[1776924349064,51.82,78184.37,0.22,0.00133,1e-05,0.05034]
[1776924354099,51.82,78188.75,0.22,0.00136,1e-05,0.05147]
[1776924355106,51.82,78193.43,0.22,0.0014,1e-05,0.05269]
[1776924356112,51.82,78198.58,0.22,0.00144,1e-05,0.05407]
[1776924358134,51.82,78210.8,0.22,0.00154,1e-05,0.05747]
[1776924359142,51.82,78223.01,0.22,0.00164,1e-05,0.06106]
[1776924361155,51.82,78215.5,0.22,0.00158,1e-05,0.05883]
[1776924362161,51.82,78222.33,0.22,0.00164,1e-05,0.06085]
[1776924364174,51.82,78218.16,0.22,0.0016,1e-05,0.05961]
[1776924366194,51.82,78221.63,0.22,0.00163,1e-05,0.06064]
[1776924371228,51.82,78219.1,0.22,0.00161,1e-05,0.05989]
[1776924372232,51.82,78200.38,0.22,0.00145,1e-05,0.05456]
[1776924374245,51.82,78197.34,0.22,0.00143,1e-05,0.05374]
[1776924379282,51.82,78200.95,0.22,0.00146,1e-05,0.05472]
[1776924381295,51.82,78209.3,0.22,0.00152,1e-05,0.05705]
[1776924382302,51.82,78213.24,0.22,0.00156,1e-05,0.05817]
[1776924384315,51.82,78221.6,0.22,0.00163,1e-05,0.06063]
[1776924385323,51.82,78225.67,0.22,0.00167,1e-05,0.06186]
[1776924387340,51.82,78229.72,0.22,0.0017,1e-05,0.06311]
[1776924390358,51.82,78234.28,0.22,0.00175,1e-05,0.06454]
[1776924391365,51.82,78240.94,0.22,0.00174,1e-05,0.06394]
[1776924393381,51.82,78261.12,0.22,0.00193,1e-05,0.07058]
[1776924394388,51.82,78257.42,0.22,0.0019,1e-05,0.06932]
[1776924398413,51.82,78244.81,0.22,0.00177,1e-05,0.06517]
[1776924403450,51.82,78242.1,0.22,0.00175,1e-05,0.0643]
[1776924406871,51.82,78250.22,0.22,0.00182,1e-05,0.06692]
[1776924409494,51.82,78254.07,0.22,0.00186,1e-05,0.0682]
[1776924411509,51.82,78257.87,0.22,0.0019,1e-05,0.06947]
[1776924415537,51.82,78251.5,0.22,0.00184,1e-05,0.06734]
[1776924418558,51.82,78255.91,0.22,0.00188,1e-05,0.06881]
[1776924423594,51.82,78255.51,0.22,0.00188,1e-05,0.06868]
[1776924425607,51.82,78260.55,0.22,0.00193,1e-05,0.07039]
[1776924427011,51.82,78253.78,0.22,0.00186,1e-05,0.0681]
[1776924428630,51.82,78239.71,0.22,0.00172,1e-05,0.06355]
[1776924429635,51.82,78226.77,0.22,0.00161,1e-05,0.05961]
[1776924430642,51.82,78222.28,0.22,0.00157,1e-05,0.05829]
[1776924431649,51.82,78218.65,0.22,0.00154,1e-05,0.05724]
[1776924437083,51.82,78220.85,0.22,0.00156,1e-05,0.05788]
[1776924442729,51.82,78221.98,0.22,0.00157,1e-05,0.0582]
[1776924444742,51.82,78225.28,0.22,0.00159,1e-05,0.05917]
[1776924449780,51.82,78223.93,0.22,0.00158,1e-05,0.05877]
[1776924451792,51.82,78222.67,0.22,0.00151,1e-05,0.05592]
[1776924457226,51.82,78221.12,0.22,0.00149,1e-05,0.05548]
[1776924461861,51.82,78225.32,0.22,0.00153,1e-05,0.05667]
[1776924467296,51.82,78225.47,0.22,0.00153,1e-05,0.05671]
[1776924472938,51.82,78227.37,0.22,0.00155,1e-05,0.05725]
[1776924477975,51.82,78228.11,0.22,0.00155,1e-05,0.05747]
[1776924479989,51.82,78223.98,0.22,0.00152,1e-05,0.05629]
[1776924480996,51.82,78220.45,0.22,0.00149,1e-05,0.0553]
[1776924482003,51.82,78205.14,0.22,0.00137,1e-05,0.05118]
[1776924484017,51.82,78213.87,0.22,0.00143,1e-05,0.05349]
[1776924487439,51.82,78225.93,0.22,0.00153,1e-05,0.05684]
[1776924492074,51.82,78234.35,0.22,0.00161,1e-05,0.05929]
[1776924497109,51.82,78233.06,0.22,0.00159,1e-05,0.05891]
[1776924499124,51.82,78236.64,0.22,0.00163,1e-05,0.05997]
[1776924501137,51.82,78232.02,0.22,0.00159,1e-05,0.0586]
[1776924505165,51.82,78227.33,0.22,0.00154,1e-05,0.05724]
[1776924507179,51.82,78231.22,0.22,0.00158,1e-05,0.05837]
[1776924510202,51.82,78221.78,0.22,0.0015,1e-05,0.05567]
[1776924511207,51.82,78221.01,0.22,0.00143,1e-05,0.05305]
[1776924516242,51.82,78225.36,0.22,0.00146,1e-05,0.05423]
[1776924517248,51.82,78228.24,0.22,0.00149,1e-05,0.05503]
[1776924522326,51.82,78224.2,0.22,0.00145,1e-05,0.05392]
[1776924527353,51.82,78230.19,0.22,0.0015,1e-05,0.05557]
[1776924530375,51.82,78233.35,0.22,0.00153,1e-05,0.05647]
[1776924535409,51.82,78233.31,0.22,0.00153,1e-05,0.05646]
[1776924536416,51.82,78237.23,0.22,0.00156,1e-05,0.05758]
[1776924537423,51.82,78241.07,0.22,0.0016,1e-05,0.0587]
[1776924542462,51.82,78242.25,0.22,0.00161,1e-05,0.05905]
[1776924547493,51.82,78249.93,0.22,0.00168,1e-05,0.06136]
[1776924552528,51.82,78252.79,0.22,0.0017,1e-05,0.06225]
[1776924553537,51.82,78262.42,0.22,0.00179,1e-05,0.0653]
[1776924558572,51.82,78262.21,0.22,0.00179,1e-05,0.06523]
[1776924560586,51.82,78271.44,0.22,0.00188,1e-05,0.06827]
[1776924562602,51.82,78275.3,0.22,0.00192,1e-05,0.06958]
[1776924566628,51.82,78270.31,0.22,0.00187,1e-05,0.06789]
[1776924571664,51.82,78268.72,0.22,0.00178,1e-05,0.06453]
[1776924576698,51.82,78268.33,0.22,0.00177,1e-05,0.06441]
[1776924579719,51.82,78257.4,0.22,0.00167,1e-05,0.06099]
[1776924581733,51.82,78254.52,0.22,0.00165,1e-05,0.06011]
[1776924586768,51.82,78253.36,0.22,0.00164,1e-05,0.05976]
[1776924588143,51.82,78248.31,0.22,0.00159,1e-05,0.05826]
[1776924592810,51.82,78242.31,0.22,0.00154,1e-05,0.05652]
[1776924594824,51.82,78232.23,0.22,0.00145,1e-05,0.0537]
[1776924599858,51.82,78234.6,0.22,0.00147,1e-05,0.05435]
[1776924602880,51.82,78238.65,0.22,0.00151,1e-05,0.05548]
[1776924603902,51.82,78242.14,0.22,0.00154,1e-05,0.05647]
[1776924608283,51.82,78252.0,0.22,0.00162,1e-05,0.05935]
[1776924609932,51.82,78248.94,0.22,0.0016,1e-05,0.05845]
[1776924612958,51.82,78245.14,0.22,0.00156,1e-05,0.05734]
[1776924613970,51.82,78251.35,0.22,0.00162,1e-05,0.05916]
[1776924614973,51.82,78261.27,0.22,0.00171,1e-05,0.06218]
[1776924615980,51.82,78268.24,0.22,0.00177,1e-05,0.06438]
[1776924621015,51.82,78267.29,0.22,0.00176,1e-05,0.06408]
[1776924623030,51.82,78261.35,0.22,0.00171,1e-05,0.0622]
[1776924624036,51.82,78253.84,0.22,0.00164,1e-05,0.0599]
[1776924629070,51.82,78252.27,0.22,0.00163,1e-05,0.05943]
[1776924631088,51.82,78256.19,0.22,0.00159,1e-05,0.05799]
[1776924636122,51.82,78257.91,0.22,0.00161,1e-05,0.0585]
[1776924641157,51.82,78256.73,0.22,0.00159,1e-05,0.05815]
[1776924646194,51.82,78255.54,0.22,0.00158,1e-05,0.0578]
[1776924651228,51.82,78253.36,0.22,0.00157,1e-05,0.05717]
[1776924656263,51.82,78252.45,0.22,0.00156,1e-05,0.0569]
[1776924661298,51.82,78251.77,0.22,0.00155,1e-05,0.05671]
[1776924666334,51.82,78251.24,0.22,0.00155,1e-05,0.05656]
[1776924669355,51.82,78256.32,0.22,0.00159,1e-05,0.05803]
[1776924670362,51.82,78259.57,0.22,0.00162,1e-05,0.05899]
[1776924671369,51.82,78267.67,0.22,0.00169,1e-05,0.06145]
[1776924672376,51.82,78264.87,0.22,0.00167,1e-05,0.06059]
[1776924673385,51.82,78260.18,0.22,0.00163,1e-05,0.05918]
[1776924675397,51.82,78255.7,0.22,0.00159,1e-05,0.05785]
[1776924678417,51.82,78246.22,0.22,0.0015,1e-05,0.05513]
[1776924683453,51.82,78248.27,0.22,0.00152,1e-05,0.05571]
[1776924688488,51.82,78248.44,0.22,0.00152,1e-05,0.05576]
[1776924691509,51.82,78245.39,0.22,0.00143,1e-05,0.05246]
[1776924695542,51.82,78236.64,0.22,0.00136,1e-05,0.05014]
[1776924700576,51.82,78237.51,0.22,0.00137,1e-05,0.05037]
[1776924705609,51.82,78239.29,0.22,0.00138,1e-05,0.05083]
[1776924709638,51.82,78248.52,0.22,0.00146,1e-05,0.05331]
[1776924714674,51.82,78240.99,0.22,0.0014,1e-05,0.05128]
[1776924716687,51.82,78264.51,0.22,0.00159,1e-05,0.05785]
[1776924718701,51.82,78259.96,0.22,0.00155,1e-05,0.05652]
[1776924719708,51.82,78256.94,0.22,0.00153,1e-05,0.05566]
[1776924721722,51.82,78253.5,0.22,0.0015,1e-05,0.05468]
[1776924722729,51.82,78250.71,0.22,0.00148,1e-05,0.05391]
[1776924727764,51.82,78251.11,0.22,0.00148,1e-05,0.05402]
[1776924732799,51.82,78251.34,0.22,0.00148,1e-05,0.05408]
[1776924736828,51.82,78248.35,0.22,0.00146,1e-05,0.05326]
[1776924741862,51.82,78247.54,0.22,0.00145,1e-05,0.05304]
[1776924746897,51.82,78246.96,0.22,0.00144,1e-05,0.05288]
[1776924747907,51.82,78249.77,0.22,0.00147,1e-05,0.05365]
[1776924752939,51.82,78249.06,0.22,0.0014,1e-05,0.05104]
[1776924757974,51.82,78247.05,0.22,0.00138,1e-05,0.05052]
[1776924762004,51.82,78242.06,0.22,0.00134,1e-05,0.04922]
[1776924764022,51.82,78236.82,0.22,0.0013,1e-05,0.0479]
[1776924766036,51.82,78232.76,0.22,0.00127,1e-05,0.04689]
[1776924769428,51.82,78229.44,0.22,0.00125,1e-05,0.04608]
[1776924774091,51.82,78225.48,0.22,0.00122,1e-05,0.04514]
[1776924779497,51.82,78225.93,0.22,0.00122,1e-05,0.04524]
[1776924785168,51.82,78225.08,0.22,0.00122,1e-05,0.04504]
[1776924790205,51.82,78225.3,0.22,0.00122,1e-05,0.04509]
[1776924793226,51.82,78218.28,0.22,0.00117,1e-05,0.04346]
[1776924798260,51.82,78218.29,0.22,0.00117,1e-05,0.04346]
[1776924802287,51.82,78213.49,0.22,0.00114,1e-05,0.04237]
[1776924807322,51.82,78213.59,0.22,0.00114,1e-05,0.04239]
[1776924811352,51.82,78211.41,0.22,0.00107,1e-05,0.03991]
[1776924813365,51.82,78204.72,0.22,0.00103,1e-05,0.03851]
[1776924817393,51.82,78209.91,0.22,0.00106,1e-05,0.03959]
[1776924822428,51.82,78208.86,0.22,0.00106,1e-05,0.03937]
[1776924824442,51.82,78205.69,0.22,0.00104,1e-05,0.03871]
[1776924829477,51.82,78203.13,0.22,0.00102,1e-05,0.03818]
[1776924830484,51.82,78200.23,0.22,0.00101,1e-05,0.03759]
[1776924835519,51.82,78201.4,0.22,0.00101,1e-05,0.03783]
[1776924840555,51.82,78202.96,0.22,0.00102,1e-05,0.03814]
[1776924845590,51.82,78202.67,0.22,0.00102,1e-05,0.03809]
[1776924846597,51.82,78206.06,0.22,0.00104,1e-05,0.03878]
[1776924852639,51.82,78204.05,0.22,0.00103,1e-05,0.03837]
[1776924857674,51.82,78199.54,0.22,0.001,1e-05,0.03745]
[1776924859688,51.82,78194.8,0.22,0.00097,1e-05,0.0365]
[1776924864723,51.82,78195.55,0.22,0.00098,1e-05,0.03665]
[1776924868751,51.82,78192.45,0.22,0.00096,1e-05,0.03604]
[1776924869759,51.82,78187.9,0.22,0.00094,1e-05,0.03517]
[1776924872779,51.82,78188.02,0.22,0.00089,1e-05,0.03344]
[1776924877815,51.82,78188.7,0.22,0.00089,1e-05,0.03357]
[1776924880835,51.82,78192.52,0.22,0.00091,1e-05,0.03428]
[1776924882851,51.82,78199.97,0.22,0.00096,1e-05,0.0357]
[1776924887885,51.82,78198.03,0.22,0.00094,1e-05,0.03532]
[1776924892920,51.82,78197.26,0.22,0.00094,1e-05,0.03517]
[1776924897955,51.82,78197.82,0.22,0.00094,1e-05,0.03528]
[1776924898962,51.82,78201.96,0.22,0.00097,1e-05,0.03608]
[1776924903998,51.82,78201.8,0.22,0.00097,1e-05,0.03605]
[1776924908025,51.82,78197.64,0.22,0.00094,1e-05,0.03525]
[1776924910416,51.82,78193.96,0.22,0.00092,1e-05,0.03455]
[1776924916082,51.82,78191.97,0.22,0.00091,1e-05,0.03417]
[1776924917089,51.82,78188.98,0.22,0.0009,1e-05,0.03362]
[1776924922123,51.82,78189.69,0.22,0.0009,1e-05,0.03375]
[1776924927159,51.82,78190.09,0.22,0.0009,1e-05,0.03383]
[1776924930557,51.82,78205.23,0.22,0.00099,1e-05,0.03673]
[1776924931188,51.82,78204.93,0.22,0.00094,1e-05,0.03485]
[1776924933202,51.82,78213.85,0.22,0.00099,1e-05,0.03658]
[1776924935216,51.82,78217.44,0.22,0.00101,1e-05,0.03731]
[1776924937230,51.82,78222.18,0.22,0.00104,1e-05,0.03828]
[1776924939245,51.82,78226.4,0.22,0.00106,1e-05,0.03916]
[1776924942265,51.82,78236.89,0.22,0.00113,1e-05,0.04144]
[1776924944279,51.82,78240.54,0.22,0.00115,1e-05,0.04226]
[1776924946292,51.82,78245.71,0.22,0.00119,1e-05,0.04344]
[1776924947301,51.82,78249.47,0.22,0.00122,1e-05,0.04432]
[1776924950700,51.82,78245.84,0.22,0.00119,1e-05,0.04347]
[1776924952335,51.82,78237.08,0.22,0.00113,1e-05,0.04148]
[1776924958377,51.82,78239.65,0.22,0.00115,1e-05,0.04205]
[1776924963413,51.82,78241.47,0.22,0.00116,1e-05,0.04247]
[1776924968448,51.82,78241.17,0.22,0.00116,1e-05,0.0424]
[1776924970840,51.82,78246.65,0.22,0.0012,1e-05,0.04366]
[1776924974490,51.82,78249.72,0.22,0.00122,1e-05,0.04438]
[1776924979525,51.82,78251.91,0.22,0.00123,1e-05,0.0449]
[1776924982546,51.82,78247.97,0.22,0.0012,1e-05,0.04397]
[1776924984559,51.82,78240.51,0.22,0.00115,1e-05,0.04225]
[1776924989595,51.82,78238.03,0.22,0.00114,1e-05,0.04169]
[1776924991608,51.82,78240.07,0.22,0.0011,1e-05,0.04009]
[1776924992616,51.82,78243.6,0.22,0.00112,1e-05,0.04086]
[1776924997651,51.82,78242.48,0.22,0.00111,1e-05,0.04062]
[1776925002686,51.82,78242.56,0.22,0.00111,1e-05,0.04063]
[1776925007726,51.82,78242.45,0.22,0.00111,1e-05,0.04061]
[1776925011754,51.82,78239.48,0.22,0.00109,1e-05,0.03996]
[1776925016790,51.82,78238.37,0.22,0.00108,1e-05,0.03972]
[1776925021828,51.82,78237.0,0.22,0.00108,1e-05,0.03943]
[1776925024846,51.82,78225.97,0.22,0.00101,1e-05,0.03714]
[1776925029886,51.82,78224.45,0.22,0.001,1e-05,0.03683]
[1776925030897,51.82,78221.24,0.22,0.00098,1e-05,0.03619]
[1776925031898,51.82,78229.18,0.22,0.00103,1e-05,0.03779]
[1776925032903,51.82,78242.43,0.22,0.00111,1e-05,0.04061]
[1776925033910,51.82,78239.71,0.22,0.00109,1e-05,0.04001]
[1776925034917,51.82,78235.03,0.22,0.00106,1e-05,0.03901]
[1776925036931,51.82,78238.15,0.22,0.00108,1e-05,0.03968]
[1776925037938,51.82,78242.25,0.22,0.00111,1e-05,0.04057]
[1776925042972,51.82,78239.92,0.22,0.00109,1e-05,0.04006]
[1776925047001,51.82,78234.13,0.22,0.00106,1e-05,0.03882]
[1776925051030,51.82,78239.09,0.22,0.00104,1e-05,0.0379]
[1776925052036,51.82,78241.84,0.22,0.00105,1e-05,0.03847]
[1776925057072,51.82,78242.25,0.22,0.00106,1e-05,0.03855]
[1776925062107,51.82,78244.08,0.22,0.00107,1e-05,0.03894]
[1776925064119,51.82,78250.19,0.22,0.00111,1e-05,0.04026]
[1776925065128,51.82,78254.19,0.22,0.00113,1e-05,0.04114]
[1776925066133,51.82,78250.48,0.22,0.00111,1e-05,0.04032]
[1776925068149,51.82,78247.17,0.22,0.00109,1e-05,0.0396]
[1776925069154,51.82,78244.09,0.22,0.00107,1e-05,0.03894]
[1776925074192,51.82,78249.06,0.22,0.0011,1e-05,0.04001]
[1776925077211,51.82,78253.0,0.22,0.00112,1e-05,0.04088]
[1776925079261,51.82,78249.66,0.22,0.0011,1e-05,0.04014]
[1776925081623,51.82,78245.14,0.22,0.00107,1e-05,0.03917]
[1776925083287,51.82,78239.81,0.22,0.00104,1e-05,0.03804]
[1776925088323,51.82,78238.59,0.22,0.00103,1e-05,0.03779]
[1776925091688,51.82,78242.11,0.22,0.00105,1e-05,0.03853]
[1776925097388,51.82,78241.31,0.22,0.00105,1e-05,0.03836]
[1776925102423,51.82,78239.97,0.22,0.00104,1e-05,0.03808]
[1776925107457,51.82,78240.61,0.22,0.00104,1e-05,0.03821]
[1776925111828,51.82,78239.33,0.22,0.00099,1e-05,0.03602]
[1776925117527,51.82,78239.73,0.22,0.00099,1e-05,0.0361]
[1776925122564,51.82,78242.05,0.22,0.001,1e-05,0.03657]
[1776925128604,51.82,78241.72,0.22,0.001,1e-05,0.0365]
[1776925133641,51.82,78243.17,0.22,0.00101,1e-05,0.03679]
[1776925138677,51.82,78242.21,0.22,0.001,1e-05,0.0366]
[1776925143710,51.82,78241.91,0.22,0.001,1e-05,0.03654]
[1776925148745,51.82,78241.67,0.22,0.001,1e-05,0.03649]
[1776925153781,51.82,78241.8,0.22,0.001,1e-05,0.03652]
[1776925158815,51.82,78242.49,0.22,0.001,1e-05,0.03666]
[1776925162179,51.82,78246.49,0.22,0.00103,1e-05,0.03747]
[1776925167880,51.82,78245.41,0.22,0.00102,1e-05,0.03725]
[1776925171908,51.82,78243.59,0.22,0.00096,1e-05,0.03498]
[1776925176943,51.82,78241.99,0.22,0.00095,1e-05,0.03467]
[1776925181978,51.82,78243.94,0.22,0.00096,1e-05,0.03505]
[1776925182985,51.82,78247.39,0.22,0.00098,1e-05,0.03573]
[1776925183991,51.82,78250.37,0.22,0.001,1e-05,0.03633]
[1776925188019,51.82,78247.24,0.22,0.00098,1e-05,0.0357]
[1776925193057,51.82,78246.87,0.22,0.00098,1e-05,0.03563]
[1776925197097,51.82,78226.61,0.22,0.00087,1e-05,0.03182]
[1776925198093,51.82,78186.64,0.22,0.00068,0.0,0.02535]
[1776925199100,51.82,78179.74,0.22,0.00065,0.0,0.02437]
[1776925202127,51.82,78166.36,0.22,0.0006,0.0,0.02255]
[1776925204133,51.82,78172.44,0.22,0.00062,0.0,0.02336]
[1776925205144,51.82,78181.15,0.22,0.00065,0.0,0.02456]
[1776925206155,51.82,78197.92,0.22,0.00073,0.0,0.02705]
[1776925207162,51.82,78213.57,0.22,0.0008,0.0,0.02956]
[1776925208167,51.82,78226.39,0.22,0.00086,1e-05,0.03178]
[1776925212194,51.82,78220.52,0.22,0.00083,1e-05,0.03075]
[1776925214214,51.82,78217.16,0.22,0.00082,1e-05,0.03017]
[1776925215217,51.82,78208.28,0.22,0.00077,0.0,0.02869]
[1776925217230,51.82,78213.03,0.22,0.0008,0.0,0.02947]
[1776925222265,51.82,78211.38,0.22,0.00079,0.0,0.0292]
[1776925226295,51.82,78207.89,0.22,0.00077,0.0,0.02863]
[1776925231331,51.82,78208.6,0.22,0.00073,0.0,0.02718]
[1776925232670,51.82,78214.34,0.22,0.00076,0.0,0.02809]
[1776925238377,51.82,78215.93,0.22,0.00077,0.0,0.02835]
[1776925243411,51.82,78218.58,0.22,0.00078,0.0,0.02878]
[1776925248447,51.82,78213.8,0.22,0.00076,0.0,0.028]
[1776925253483,51.82,78211.77,0.22,0.00075,0.0,0.02768]
[1776925258517,51.82,78212.18,0.22,0.00075,0.0,0.02775]
[1776925263553,51.82,78210.8,0.22,0.00074,0.0,0.02753]
[1776925268588,51.82,78210.08,0.22,0.00074,0.0,0.02741]
[1776925273622,51.82,78209.35,0.22,0.00074,0.0,0.0273]
[1776925278666,51.82,78209.86,0.22,0.00074,0.0,0.02738]
[1776925283694,51.82,78211.78,0.22,0.00075,0.0,0.02768]
[1776925288729,51.82,78209.66,0.22,0.00074,0.0,0.02735]
[1776925291749,51.82,78210.37,0.22,0.0007,0.0,0.02595]
[1776925296784,51.82,78211.51,0.22,0.00071,0.0,0.02612]
[1776925301819,51.82,78204.01,0.22,0.00067,0.0,0.02501]
[1776925306856,51.82,78196.31,0.22,0.00064,0.0,0.02391]
[1776925308868,51.82,78202.6,0.22,0.00067,0.0,0.0248]
[1776925311889,51.82,78198.47,0.22,0.00065,0.0,0.02421]
[1776925314910,51.82,78209.9,0.22,0.0007,0.0,0.02588]
[1776925319948,51.82,78212.52,0.22,0.00071,0.0,0.02627]
[1776925321962,51.82,78219.87,0.22,0.00074,0.0,0.02741]
[1776925323304,51.82,78230.63,0.22,0.0008,0.0,0.02915]
[1776925324984,51.82,78233.29,0.22,0.00081,1e-05,0.0296]
[1776925328012,51.82,78237.59,0.22,0.00083,1e-05,0.03033]
[1776925329015,51.82,78240.38,0.22,0.00085,1e-05,0.03082]
[1776925330034,51.82,78256.27,0.22,0.00093,1e-05,0.03372]
[1776925335054,51.82,78247.43,0.22,0.00088,1e-05,0.03208]
[1776925340092,51.82,78244.76,0.22,0.00087,1e-05,0.03159]
[1776925343110,51.82,78252.67,0.22,0.00091,1e-05,0.03304]
[1776925344118,51.82,78249.43,0.22,0.00089,1e-05,0.03244]
[1776925345123,51.82,78246.65,0.22,0.00088,1e-05,0.03194]
[1776925346131,51.82,78243.74,0.22,0.00086,1e-05,0.03141]
[1776925349152,51.82,78230.31,0.22,0.00079,0.0,0.0291]
[1776925351165,51.82,78224.42,0.22,0.00072,0.0,0.02658]
[1776925356201,51.82,78223.33,0.22,0.00072,0.0,0.02641]
[1776925361236,51.82,78222.43,0.22,0.00071,0.0,0.02627]
[1776925366271,51.82,78221.32,0.22,0.00071,0.0,0.0261]
[1776925367285,51.82,78226.58,0.22,0.00073,0.0,0.02691]
[1776925368285,51.82,78233.31,0.22,0.00077,0.0,0.02798]
[1776925369291,51.82,78227.55,0.22,0.00074,0.0,0.02706]
[1776925373320,51.82,78224.77,0.22,0.00073,0.0,0.02663]
[1776925376340,51.82,78221.33,0.22,0.00071,0.0,0.0261]
[1776925381376,51.82,78221.94,0.22,0.00071,0.0,0.0262]
[1776925386023,51.82,78222.69,0.22,0.00072,0.0,0.02631]
[1776925386455,51.82,78223.96,0.22,0.00072,0.0,0.0265]
[1776925387217,51.82,78223.96,0.22,0.00072,0.0,0.0265]
[1776925387430,51.82,78278.0,0.22,0.00101,1e-05,0.03608]
[1776925388436,51.82,78305.44,0.22,0.00119,1e-05,0.04204]
[1776925391434,51.82,78306.75,0.22,0.0012,1e-05,0.04234]
[1776925391456,51.82,78306.55,0.22,0.0012,1e-05,0.0423]
[1776925392463,51.82,78301.14,0.22,0.00116,1e-05,0.04105]
[1776925393471,51.82,78307.27,0.22,0.0012,1e-05,0.04247]
[1776925394480,51.82,78311.69,0.22,0.00124,1e-05,0.04351]
[1776925395484,51.82,78319.9,0.22,0.0013,1e-05,0.04552]
[1776925396493,51.82,78324.7,0.22,0.00134,1e-05,0.04673]
[1776925400519,51.82,78320.99,0.22,0.00131,1e-05,0.04579]
[1776925403869,51.82,78309.38,0.22,0.00122,1e-05,0.04296]
[1776925405554,51.82,78303.57,0.22,0.00118,1e-05,0.04161]
[1776925408574,51.82,78308.73,0.22,0.00121,1e-05,0.04281]
[1776925411597,51.82,78307.27,0.22,0.00114,1e-05,0.04026]
[1776925413939,51.82,78295.61,0.22,0.00106,1e-05,0.03772]
[1776925416638,51.82,78290.0,0.22,0.00103,1e-05,0.03655]
[1776925417657,51.82,78313.45,0.22,0.00119,1e-05,0.04167]
[1776925418652,51.82,78320.75,0.22,0.00124,1e-05,0.04339]
[1776925424037,51.82,78317.37,0.22,0.00121,1e-05,0.04259]
[1776925427716,51.82,78314.8,0.22,0.0012,1e-05,0.04199]
[1776925431744,51.82,78328.45,0.22,0.0013,1e-05,0.04528]
[1776925436782,51.82,78330.24,0.22,0.00131,1e-05,0.04572]
[1776925437788,51.82,78340.05,0.22,0.00139,1e-05,0.04825]
[1776925439296,51.82,78340.05,0.22,0.00139,1e-05,0.04825]
[1776925439335,51.82,78341.75,0.22,0.00141,1e-05,0.0487]
[1776925440810,51.82,78335.08,0.22,0.00135,1e-05,0.04695]
[1776925444180,51.82,78344.45,0.22,0.00143,1e-05,0.04942]
[1776925445847,51.82,78340.88,0.22,0.0014,1e-05,0.04847]
[1776925450896,51.82,78341.29,0.22,0.0014,1e-05,0.04858]
[1776925452908,51.82,78332.07,0.22,0.00133,1e-05,0.04619]
[1776925456933,51.82,78328.27,0.22,0.0013,1e-05,0.04523]
[1776925461968,51.82,78329.5,0.22,0.00131,1e-05,0.04554]
[1776925467002,51.82,78322.47,0.22,0.00125,1e-05,0.04381]
[1776925468013,51.82,78316.47,0.22,0.00121,1e-05,0.04238]
[1776925471033,51.82,78318.4,0.22,0.00116,1e-05,0.04059]
[1776925476068,51.82,78318.57,0.22,0.00116,1e-05,0.04063]
[1776925481103,51.82,78319.17,0.22,0.00116,1e-05,0.04077]
[1776925486138,51.82,78320.25,0.22,0.00117,1e-05,0.04102]
[1776925491172,51.82,78320.84,0.22,0.00118,1e-05,0.04115]
[1776925496207,51.82,78322.06,0.22,0.00119,1e-05,0.04143]
[1776925501243,51.82,78321.15,0.22,0.00118,1e-05,0.04122]
[1776925506279,51.82,78322.13,0.22,0.00119,1e-05,0.04145]
[1776925511313,51.82,78323.24,0.22,0.00119,1e-05,0.04171]
[1776925516348,51.82,78323.96,0.22,0.0012,1e-05,0.04187]
[1776925521383,51.82,78324.64,0.22,0.0012,1e-05,0.04203]
[1776925523737,51.82,78325.23,0.22,0.00121,1e-05,0.04217]
[1776925524352,51.82,78325.23,0.22,0.00121,1e-05,0.04217]
[1776925531455,51.82,78323.8,0.22,0.00114,1e-05,0.03962]
[1776925536489,51.82,78323.85,0.22,0.00114,1e-05,0.03963]
[1776925541523,51.82,78322.92,0.22,0.00113,1e-05,0.03942]
[1776925546560,51.82,78323.19,0.22,0.00113,1e-05,0.03948]
[1776925547566,51.82,78315.34,0.22,0.00108,1e-05,0.03777]
[1776925548574,51.82,78309.43,0.22,0.00104,1e-05,0.03652]
[1776925553607,51.82,78312.16,0.22,0.00106,1e-05,0.0371]
[1776925558643,51.82,78308.26,0.22,0.00103,1e-05,0.03628]
[1776925563679,51.82,78308.73,0.22,0.00103,1e-05,0.03638]
[1776925566700,51.82,78299.81,0.22,0.00098,1e-05,0.03457]
[1776925571733,51.82,78298.27,0.22,0.00097,1e-05,0.03427]
[1776925576769,51.82,78300.7,0.22,0.00098,1e-05,0.03475]
[1776925579791,51.82,78308.29,0.22,0.00103,1e-05,0.03629]
[1776925582812,51.82,78311.68,0.22,0.00105,1e-05,0.03699]
[1776925587846,51.82,78320.69,0.22,0.00111,1e-05,0.03893]
[1776925592882,51.82,78333.28,0.22,0.00114,1e-05,0.03955]
[1776925595282,51.82,78337.6,0.22,0.00117,1e-05,0.04053]
[1776925597915,51.82,78340.88,0.22,0.00119,1e-05,0.04129]
[1776925598923,51.82,78343.77,0.22,0.00122,1e-05,0.04197]
[1776925603959,51.82,78342.6,0.22,0.00121,1e-05,0.04169]
[1776925608993,51.82,78340.33,0.22,0.00119,1e-05,0.04116]
[1776925613020,51.82,78337.75,0.22,0.00117,1e-05,0.04057]
[1776925618056,51.82,78337.48,0.22,0.00117,1e-05,0.0405]
[1776925623091,51.82,78336.52,0.22,0.00116,1e-05,0.04029]
[1776925628126,51.82,78336.15,0.22,0.00116,1e-05,0.0402]
[1776925633164,51.82,78335.13,0.22,0.00115,1e-05,0.03997]
[1776925638196,51.82,78334.54,0.22,0.00115,1e-05,0.03984]
[1776925642225,51.82,78319.81,0.22,0.00105,1e-05,0.03664]
[1776925647261,51.82,78322.74,0.22,0.00107,1e-05,0.03725]
[1776925651289,51.82,78322.68,0.22,0.00101,1e-05,0.03519]
[1776925655707,51.82,78315.85,0.22,0.00097,1e-05,0.03382]
[1776925661359,51.82,78318.13,0.22,0.00098,1e-05,0.03427]
[1776925666393,51.82,78318.45,0.22,0.00098,1e-05,0.03434]
[1776925668407,51.82,78314.13,0.22,0.00096,1e-05,0.03349]
[1776925672436,51.82,78305.85,0.22,0.00091,1e-05,0.03192]
[1776925680492,51.82,78306.29,0.22,0.00091,1e-05,0.032]
[1776925685529,51.82,78305.32,0.22,0.0009,1e-05,0.03182]
[1776925689554,51.82,78310.51,0.22,0.00093,1e-05,0.03279]
[1776925691569,51.82,78310.88,0.22,0.00094,1e-05,0.03286]
[1776925694590,51.82,78311.73,0.22,0.00094,1e-05,0.03303]
[1776925699626,51.82,78313.44,0.22,0.00095,1e-05,0.03336]
[1776925704661,51.82,78310.45,0.22,0.00093,1e-05,0.03278]
[1776925709696,51.82,78312.28,0.22,0.00095,1e-05,0.03313]
[1776925711710,51.82,78312.12,0.22,0.00089,1e-05,0.03122]
[1776925716745,51.82,78309.41,0.22,0.00088,1e-05,0.03072]
[1776925719766,51.82,78305.52,0.22,0.00085,1e-05,0.03003]
[1776925724802,51.82,78302.17,0.22,0.00084,1e-05,0.02944]
[1776925729836,51.82,78302.94,0.22,0.00084,1e-05,0.02958]
[1776925734871,51.82,78304.38,0.22,0.00085,1e-05,0.02983]
[1776925739907,51.82,78305.27,0.22,0.00085,1e-05,0.02999]
[1776925744941,51.82,78305.16,0.22,0.00085,1e-05,0.02997]
[1776925749982,51.82,78305.45,0.22,0.00085,1e-05,0.03002]
[1776925753003,51.82,78314.92,0.22,0.00091,1e-05,0.03173]
[1776925754010,51.82,78318.75,0.22,0.00093,1e-05,0.03245]
[1776925755017,51.82,78315.75,0.22,0.00091,1e-05,0.03189]
[1776925760054,51.82,78317.17,0.22,0.00092,1e-05,0.03215]
[1776925765087,51.82,78317.34,0.22,0.00092,1e-05,0.03219]
[1776925770125,51.82,78314.49,0.22,0.0009,1e-05,0.03165]
[1776925771129,51.82,78314.82,0.22,0.00085,1e-05,0.02988]
[1776925776554,51.82,78314.57,0.22,0.00085,1e-05,0.02983]
[1776925782207,51.82,78311.82,0.22,0.00084,1e-05,0.02935]
[1776925783214,51.82,78308.73,0.22,0.00082,1e-05,0.02882]
[1776925788249,51.82,78308.35,0.22,0.00082,1e-05,0.02875]
[1776925793283,51.82,78307.12,0.22,0.00081,1e-05,0.02854]
[1776925798319,51.82,78307.55,0.22,0.00082,1e-05,0.02862]
[1776925799326,51.82,78296.97,0.22,0.00076,0.0,0.02687]
[1776925802346,51.82,78287.25,0.22,0.00072,0.0,0.02534]
[1776925806764,51.82,78304.88,0.22,0.0008,1e-05,0.02816]
[1776925809396,51.82,78302.04,0.22,0.00079,1e-05,0.02769]
[1776925814432,51.82,78300.49,0.22,0.00078,1e-05,0.02744]
[1776925819467,51.82,78299.69,0.22,0.00078,1e-05,0.02731]
[1776925824501,51.82,78297.78,0.22,0.00077,0.0,0.027]
[1776925829538,51.82,78296.87,0.22,0.00076,0.0,0.02685]
[1776925831552,51.82,78298.05,0.22,0.00072,0.0,0.02541]
[1776925832559,51.82,78301.34,0.22,0.00074,0.0,0.02592]
[1776925837594,51.82,78302.42,0.22,0.00074,0.0,0.02609]
[1776925842628,51.82,78302.52,0.22,0.00074,0.0,0.02611]
[1776925847664,51.82,78301.54,0.22,0.00074,0.0,0.02595]
[1776925852698,51.82,78300.45,0.22,0.00073,0.0,0.02578]
[1776925857737,51.82,78301.26,0.22,0.00074,0.0,0.02591]
[1776925859749,51.82,78307.21,0.22,0.00077,0.0,0.02685]
[1776925862773,51.82,78322.83,0.22,0.00085,1e-05,0.02949]
[1776925867807,51.82,78322.61,0.22,0.00085,1e-05,0.02945]
[1776925871835,51.82,78319.92,0.22,0.00083,1e-05,0.02898]
[1776925876870,51.82,78321.5,0.22,0.00084,1e-05,0.02925]
[1776925881906,51.82,78323.37,0.22,0.00085,1e-05,0.02958]
[1776925886941,51.82,78323.73,0.22,0.00085,1e-05,0.02965]
[1776925889963,51.82,78327.81,0.22,0.00088,1e-05,0.03037]
[1776925890972,51.82,78332.26,0.22,0.0009,1e-05,0.03119]
[1776925891977,51.82,78338.0,0.22,0.00088,1e-05,0.03036]
[1776925893991,51.82,78341.55,0.22,0.0009,1e-05,0.03101]
[1776925899025,51.82,78341.5,0.22,0.0009,1e-05,0.031]
[1776925904062,51.82,78342.48,0.22,0.00091,1e-05,0.03118]
[1776925907496,51.82,78339.37,0.22,0.00089,1e-05,0.03061]
[1776925913124,51.82,78338.47,0.22,0.00088,1e-05,0.03045]
[1776925915137,51.82,78335.77,0.22,0.00087,1e-05,0.02996]
[1776925920173,51.82,78335.67,0.22,0.00087,1e-05,0.02994]
[1776925925207,51.82,78338.04,0.22,0.00088,1e-05,0.03037]
[1776925929236,51.82,78342.62,0.22,0.00091,1e-05,0.03121]
[1776925934272,51.82,78342.45,0.22,0.00091,1e-05,0.03118]
[1776925939307,51.82,78341.65,0.22,0.0009,1e-05,0.03103]
[1776925943335,51.82,78339.13,0.22,0.00089,1e-05,0.03057]
[1776925946357,51.82,78335.96,0.22,0.00087,1e-05,0.02999]
[1776925951392,51.82,78335.75,0.22,0.00082,1e-05,0.02815]
[1776925954413,51.82,78339.6,0.22,0.00084,1e-05,0.02881]
[1776925955425,51.82,78336.72,0.22,0.00082,1e-05,0.02831]
[1776925960455,51.82,78337.12,0.22,0.00082,1e-05,0.02838]
[1776925963476,51.82,78339.76,0.22,0.00084,1e-05,0.02884]
[1776925966497,51.82,78337.02,0.22,0.00082,1e-05,0.02837]
[1776925971532,51.82,78337.48,0.22,0.00083,1e-05,0.02844]
[1776925976570,51.82,78337.89,0.22,0.00083,1e-05,0.02851]
[1776925981605,51.82,78337.39,0.22,0.00082,1e-05,0.02843]
[1776925986641,51.82,78336.82,0.22,0.00082,1e-05,0.02833]
[1776925991676,51.82,78337.45,0.22,0.00083,1e-05,0.02844]
[1776925994703,51.82,78332.91,0.22,0.0008,1e-05,0.02767]
[1776925996711,51.82,78330.07,0.22,0.00079,1e-05,0.0272]
[1776925998131,51.82,78326.71,0.22,0.00077,1e-05,0.02665]
[1776925999732,51.82,78323.65,0.22,0.00075,0.0,0.02616]
[1776926001746,51.82,78312.66,0.22,0.0007,0.0,0.02446]
[1776926003760,51.82,78308.95,0.22,0.00068,0.0,0.02391]
[1776926004767,51.82,78305.75,0.22,0.00067,0.0,0.02344]
[1776926009802,51.82,78308.94,0.22,0.00068,0.0,0.0239]
[1776926010814,51.82,78314.34,0.22,0.00071,0.0,0.02471]
[1776926011816,51.82,78314.48,0.22,0.00067,0.0,0.02317]
[1776926017859,51.82,78313.6,0.22,0.00066,0.0,0.02305]
[1776926019873,51.82,78310.43,0.22,0.00065,0.0,0.0226]
[1776926020881,51.82,78307.94,0.22,0.00064,0.0,0.02225]
[1776926021888,51.82,78303.22,0.22,0.00062,0.0,0.02161]
[1776926026921,51.82,78303.33,0.22,0.00062,0.0,0.02162]
[1776926031957,51.82,78303.06,0.22,0.00062,0.0,0.02158]
[1776926035985,51.82,78307.33,0.22,0.00063,0.0,0.02217]
[1776926037548,51.82,78309.16,0.22,0.00064,0.0,0.02242]
[1776926037998,51.82,78307.17,0.22,0.00063,0.0,0.02214]
[1776926043036,51.82,78307.96,0.22,0.00064,0.0,0.02225]
[1776926048070,51.82,78305.68,0.22,0.00063,0.0,0.02194]
[1776926053106,51.82,78306.24,0.22,0.00063,0.0,0.02202]
[1776926058140,51.82,78312.3,0.22,0.00066,0.0,0.02286]
[1776926063176,51.82,78312.01,0.22,0.00065,0.0,0.02282]
[1776926068210,51.82,78312.62,0.22,0.00066,0.0,0.02291]
[1776926071234,51.82,78312.72,0.22,0.00062,0.0,0.02144]
[1776926076267,51.82,78313.13,0.22,0.00062,0.0,0.0215]
[1776926082309,51.82,78312.37,0.22,0.00061,0.0,0.0214]
[1776926086338,51.82,78307.83,0.22,0.0006,0.0,0.02079]
[1776926088767,51.82,78297.17,0.22,0.00055,0.0,0.01944]
[1776926090366,51.82,78284.8,0.22,0.00051,0.0,0.01797]
[1776926091371,51.82,78277.66,0.22,0.00048,0.0,0.01717]
[1776926096406,51.82,78275.55,0.22,0.00048,0.0,0.01694]
[1776926101442,51.82,78276.34,0.22,0.00048,0.0,0.01702]
[1776926103456,51.82,78273.51,0.22,0.00047,0.0,0.01672]
[1776926106477,51.82,78269.43,0.22,0.00046,0.0,0.01628]
[1776926107483,51.82,78258.42,0.22,0.00042,0.0,0.01516]
[1776926111514,51.82,78250.54,0.22,0.0004,0.0,0.01441]
[1776926112521,51.82,78242.3,0.22,0.00038,0.0,0.01365]
[1776926113528,51.82,78239.55,0.22,0.00037,0.0,0.01341]
[1776926114535,51.82,78244.65,0.22,0.00038,0.0,0.01386]
[1776926116549,51.82,78247.56,0.22,0.00039,0.0,0.01413]
[1776926118645,51.82,78247.78,0.22,0.00039,0.0,0.01415]
[1776926118977,51.82,78247.76,0.22,0.00039,0.0,0.01415]
[1776926120334,51.82,78247.76,0.22,0.00039,0.0,0.01415]
[1776926120577,51.82,78248.25,0.22,0.00039,0.0,0.01419]
[1776926122591,51.82,78254.55,0.22,0.00041,0.0,0.01479]
[1776926127626,51.82,78254.3,0.22,0.00041,0.0,0.01476]
[1776926131656,51.82,78253.71,0.22,0.00038,0.0,0.01368]
[1776926136693,51.82,78253.76,0.22,0.00038,0.0,0.01368]
[1776926140717,51.82,78249.54,0.22,0.00037,0.0,0.01331]
[1776926145753,51.82,78251.0,0.22,0.00037,0.0,0.01343]
[1776926146760,51.82,78247.19,0.22,0.00036,0.0,0.0131]
[1776926149193,51.82,78249.95,0.22,0.00037,0.0,0.01334]
[1776926151795,51.82,78253.58,0.22,0.00038,0.0,0.01366]
[1776926152802,51.82,78260.81,0.22,0.0004,0.0,0.01433]
[1776926153810,51.82,78269.4,0.22,0.00043,0.0,0.01516]
[1776926159264,51.82,78267.88,0.22,0.00042,0.0,0.01501]
[1776926165893,51.82,78267.42,0.22,0.00042,0.0,0.01496]
[1776926170928,51.82,78266.13,0.22,0.00042,0.0,0.01484]
[1776926176970,51.82,78265.34,0.22,0.00041,0.0,0.01476]
[1776926182004,51.82,78266.33,0.22,0.00042,0.0,0.01486]
[1776926184022,51.82,78263.42,0.22,0.00041,0.0,0.01458]
[1776926185274,51.82,78263.42,0.22,0.00041,0.0,0.01458]
[1776926185027,51.82,78251.87,0.22,0.00038,0.0,0.01351]
[1776926186088,51.82,78251.87,0.22,0.00038,0.0,0.01351]
[1776926186138,51.82,78249.6,0.22,0.00037,0.0,0.01331]
[1776926191071,51.82,78249.71,0.22,0.00034,0.0,0.01236]
[1776926196105,51.82,78251.55,0.22,0.00035,0.0,0.01251]
[1776926201143,51.82,78253.55,0.22,0.00035,0.0,0.01268]
[1776926206174,51.82,78253.47,0.22,0.00035,0.0,0.01268]
[1776926206271,51.82,78252.65,0.22,0.00035,0.0,0.01261]
[1776926212220,51.82,78251.72,0.22,0.00035,0.0,0.01253]
[1776926214234,51.82,78254.42,0.22,0.00036,0.0,0.01276]
[1776926216248,51.82,78260.68,0.22,0.00037,0.0,0.0133]
[1776926221283,51.82,78261.21,0.22,0.00037,0.0,0.01334]
[1776926226318,51.82,78267.65,0.22,0.00039,0.0,0.01393]
[1776926228332,51.82,78272.04,0.22,0.0004,0.0,0.01433]
[1776926233366,51.82,78272.43,0.22,0.0004,0.0,0.01437]
[1776926238402,51.82,78272.39,0.22,0.0004,0.0,0.01437]
[1776926243437,51.82,78271.69,0.22,0.0004,0.0,0.0143]
[1776926245450,51.82,78268.53,0.22,0.00039,0.0,0.01401]
[1776926246457,51.82,78264.59,0.22,0.00038,0.0,0.01365]
[1776926251494,51.82,78255.27,0.22,0.00033,0.0,0.01189]
[1776926252501,51.82,78251.69,0.22,0.00032,0.0,0.01161]
[1776926253507,51.82,78254.44,0.22,0.00033,0.0,0.01182]
[1776926258543,51.82,78254.66,0.22,0.00033,0.0,0.01184]
[1776926263578,51.82,78255.42,0.22,0.00033,0.0,0.0119]
[1776926266599,51.82,78249.88,0.22,0.00032,0.0,0.01147]
[1776926267607,51.82,78253.02,0.22,0.00033,0.0,0.01171]
[1776926272642,51.82,78256.01,0.22,0.00033,0.0,0.01195]
[1776926277678,51.82,78257.29,0.22,0.00034,0.0,0.01205]
[1776926281706,51.82,78261.62,0.22,0.00035,0.0,0.01241]
[1776926285734,51.82,78257.86,0.22,0.00034,0.0,0.0121]
[1776926290769,51.82,78257.18,0.22,0.00034,0.0,0.01204]
[1776926295807,51.82,78257.41,0.22,0.00034,0.0,0.01206]
[1776926297819,51.82,78251.57,0.22,0.00032,0.0,0.0116]
[1776926300252,51.82,78254.46,0.22,0.00033,0.0,0.01183]
[1776926304868,51.82,78250.96,0.22,0.00032,0.0,0.01155]
[1776926307890,51.82,78254.33,0.22,0.00033,0.0,0.01182]
[1776926310321,51.82,78271.33,0.22,0.00037,0.0,0.01324]
[1776926311917,51.82,78271.6,0.22,0.00035,0.0,0.01229]
[1776926314938,51.82,78266.89,0.22,0.00033,0.0,0.0119]
[1776926316952,51.82,78269.85,0.22,0.00034,0.0,0.01214]
[1776926321986,51.82,78269.58,0.22,0.00034,0.0,0.01212]
[1776926325012,51.82,78267.09,0.22,0.00034,0.0,0.01192]
[1776926326015,51.82,78264.68,0.22,0.00033,0.0,0.01173]
[1776926330461,51.82,78267.94,0.22,0.00034,0.0,0.01199]
[1776926330992,51.82,78267.94,0.22,0.00034,0.0,0.01199]
[1776926331083,51.82,78269.23,0.22,0.00034,0.0,0.01209]
[1776926331597,51.82,78269.23,0.22,0.00034,0.0,0.01209]
[1776926332060,51.82,78269.23,0.22,0.00034,0.0,0.01209]
[1776926337095,51.82,78269.05,0.22,0.00034,0.0,0.01208]
[1776926342128,51.82,78269.08,0.22,0.00034,0.0,0.01208]
[1776926344143,51.82,78266.68,0.22,0.00033,0.0,0.01189]
[1776926346156,51.82,78264.23,0.22,0.00033,0.0,0.01169]
[1776926351192,51.82,78264.23,0.22,0.00033,0.0,0.01169]
[1776926356230,51.82,78266.15,0.22,0.00033,0.0,0.01184]
[1776926358241,51.82,78263.07,0.22,0.00033,0.0,0.0116]
[1776926363281,51.82,78263.4,0.22,0.00033,0.0,0.01163]
[1776926368312,51.82,78263.77,0.22,0.00033,0.0,0.01165]
[1776926371333,51.82,78263.76,0.22,0.0003,0.0,0.01077]
[1776926376368,51.82,78264.47,0.22,0.0003,0.0,0.01082]
[1776926377375,51.82,78256.51,0.22,0.00029,0.0,0.01025]
[1776926380397,51.82,78252.51,0.22,0.00028,0.0,0.00997]
[1776926385432,51.82,78250.61,0.22,0.00027,0.0,0.00984]
[1776926387448,51.82,78247.44,0.22,0.00027,0.0,0.00962]
[1776926392482,51.82,78245.9,0.22,0.00027,0.0,0.00952]
[1776926396510,51.82,78242.16,0.22,0.00026,0.0,0.00928]
[1776926400539,51.82,78244.95,0.22,0.00026,0.0,0.00946]
[1776926403560,51.82,78241.2,0.22,0.00026,0.0,0.00921]
[1776926407586,51.82,78245.44,0.22,0.00026,0.0,0.00949]
[1776926412622,51.82,78244.99,0.22,0.00026,0.0,0.00946]
[1776926417657,51.82,78244.55,0.22,0.00026,0.0,0.00943]
[1776926422692,51.82,78246.5,0.22,0.00027,0.0,0.00956]
[1776926427728,51.82,78246.52,0.22,0.00027,0.0,0.00956]
[1776926428735,51.82,78251.1,0.22,0.00028,0.0,0.00987]
[1776926431168,51.82,78252.6,0.22,0.00026,0.0,0.00919]
[1776926436790,51.82,78252.1,0.22,0.00026,0.0,0.00916]
[1776926439814,51.82,78244.7,0.22,0.00024,0.0,0.00869]
[1776926444847,51.82,78246.61,0.22,0.00025,0.0,0.00881]
[1776926449881,51.82,78246.76,0.22,0.00025,0.0,0.00882]
[1776926454916,51.82,78248.82,0.22,0.00025,0.0,0.00895]
[1776926459951,51.82,78248.94,0.22,0.00025,0.0,0.00896]
[1776926462971,51.82,78245.6,0.22,0.00024,0.0,0.00875]
[1776926465993,51.82,78243.18,0.22,0.00024,0.0,0.0086]
[1776926471461,51.82,78242.89,0.22,0.00024,0.0,0.00858]
[1776926476062,51.82,78240.18,0.22,0.00023,0.0,0.00842]
[1776926480091,51.82,78242.89,0.22,0.00024,0.0,0.00858]
[1776926485126,51.82,78244.12,0.22,0.00024,0.0,0.00866]
[1776926488147,51.82,78241.8,0.22,0.00024,0.0,0.00852]
[1776926491601,51.82,78240.49,0.22,0.00022,0.0,0.00775]
[1776926494189,51.82,78237.83,0.22,0.00021,0.0,0.00761]
[1776926499225,51.82,78235.08,0.22,0.00021,0.0,0.00746]
[1776926504261,51.82,78234.69,0.22,0.00021,0.0,0.00744]
[1776926509297,51.82,78233.84,0.22,0.00021,0.0,0.00739]
[1776926515338,51.82,78232.05,0.22,0.0002,0.0,0.0073]
[1776926520374,51.82,78232.03,0.22,0.0002,0.0,0.0073]
[1776926525408,51.82,78229.8,0.22,0.0002,0.0,0.00718]
[1776926530445,51.82,78229.68,0.22,0.0002,0.0,0.00717]
[1776926531451,51.82,78232.24,0.22,0.0002,0.0,0.00731]
[1776926535479,51.82,78229.48,0.22,0.0002,0.0,0.00716]
[1776926540514,51.82,78224.67,0.22,0.00019,0.0,0.00692]
[1776926545550,51.82,78223.83,0.22,0.00019,0.0,0.00688]
[1776926551591,51.82,78221.15,0.22,0.00017,0.0,0.00617]
[1776926556626,51.82,78219.2,0.22,0.00017,0.0,0.00609]
[1776926562091,51.82,78218.35,0.22,0.00017,0.0,0.00605]
[1776926567703,51.82,78217.18,0.22,0.00017,0.0,0.006]
[1776926572741,51.82,78215.8,0.22,0.00016,0.0,0.00594]
[1776926577775,51.82,78215.1,0.22,0.00016,0.0,0.00591]
[1776926582808,51.82,78214.86,0.22,0.00016,0.0,0.0059]
[1776926589858,51.82,78214.8,0.22,0.00016,0.0,0.00589]
[1776926592301,51.82,78193.85,0.22,0.00014,0.0,0.00505]
[1776926597913,51.82,78193.14,0.22,0.00014,0.0,0.00502]
[1776926602956,51.82,78192.07,0.22,0.00014,0.0,0.00498]
[1776926605977,51.82,78196.68,0.22,0.00014,0.0,0.00516]
[1776926608998,51.82,78192.58,0.22,0.00014,0.0,0.005]
[1776926611014,51.82,78191.61,0.22,0.00012,0.0,0.00452]
[1776926614037,51.82,78184.01,0.22,0.00012,0.0,0.00427]
[1776926619068,51.82,78185.98,0.22,0.00012,0.0,0.00433]
[1776926622511,51.82,78188.44,0.22,0.00012,0.0,0.00441]
[1776926626119,51.82,78191.09,0.22,0.00012,0.0,0.0045]
[1776926631153,51.82,78196.13,0.22,0.00013,0.0,0.00468]
[1776926635181,51.82,78187.97,0.22,0.00012,0.0,0.0044]
[1776926636187,51.82,78185.27,0.22,0.00012,0.0,0.00431]
[1776926639209,51.82,78187.91,0.22,0.00012,0.0,0.00439]
[1776926642651,51.82,78185.57,0.22,0.00012,0.0,0.00432]
[1776926645251,51.82,78182.99,0.22,0.00011,0.0,0.00423]
[1776926646258,51.82,78166.49,0.22,0.0001,0.0,0.00373]
[1776926647265,51.82,78162.55,0.22,0.0001,0.0,0.00362]
[1776926652727,51.82,78161.47,0.22,0.0001,0.0,0.00359]
[1776926658341,51.82,78162.56,0.22,0.0001,0.0,0.00362]
[1776926659349,51.82,78160.17,0.22,0.0001,0.0,0.00356]
[1776926660356,51.82,78155.64,0.22,9e-05,0.0,0.00344]
[1776926665390,51.82,78154.99,0.22,9e-05,0.0,0.00342]
[1776926668414,51.82,78157.56,0.22,9e-05,0.0,0.00349]
[1776926671432,51.82,78158.37,0.22,9e-05,0.0,0.00318]
[1776926676468,51.82,78157.41,0.22,8e-05,0.0,0.00315]
[1776926681502,51.82,78157.64,0.22,8e-05,0.0,0.00316]
[1776926686538,51.82,78161.21,0.22,9e-05,0.0,0.00325]
[1776926687544,51.82,78155.83,0.22,8e-05,0.0,0.00311]
[1776926692580,51.82,78155.65,0.22,8e-05,0.0,0.00311]
[1776926694594,51.82,78163.32,0.22,9e-05,0.0,0.0033]
[1776926695601,51.82,78176.24,0.22,0.0001,0.0,0.00365]
[1776926697616,51.82,78178.93,0.22,0.0001,0.0,0.00372]
[1776926698624,51.82,78184.66,0.22,0.00011,0.0,0.00389]
[1776926703659,51.82,78182.86,0.22,0.0001,0.0,0.00384]
[1776926708693,51.82,78182.25,0.22,0.0001,0.0,0.00382]
[1776926713732,51.82,78182.08,0.22,0.0001,0.0,0.00382]
[1776926715742,51.82,78177.86,0.22,0.0001,0.0,0.00369]
[1776926719771,51.82,78175.53,0.22,0.0001,0.0,0.00363]
[1776926724809,51.82,78173.68,0.22,0.0001,0.0,0.00358]
[1776926726822,51.82,78170.91,0.22,9e-05,0.0,0.0035]
[1776926728835,51.82,78167.96,0.22,9e-05,0.0,0.00342]
[1776926731856,51.82,78170.89,0.22,9e-05,0.0,0.00316]
[1776926736890,51.82,78170.97,0.22,9e-05,0.0,0.00317]
[1776926741926,51.82,78171.39,0.22,9e-05,0.0,0.00318]
[1776926745954,51.82,78168.43,0.22,8e-05,0.0,0.0031]
[1776926750988,51.82,78168.2,0.22,8e-05,0.0,0.0031]
[1776926756023,51.82,78170.43,0.22,9e-05,0.0,0.00315]
[1776926761059,51.82,78169.97,0.22,8e-05,0.0,0.00314]
[1776926766094,51.82,78175.43,0.22,9e-05,0.0,0.00328]
[1776926771129,51.82,78175.27,0.22,9e-05,0.0,0.00327]
[1776926776164,51.82,78172.95,0.22,9e-05,0.0,0.00321]
[1776926781199,51.82,78173.19,0.22,9e-05,0.0,0.00322]
[1776926786234,51.82,78172.68,0.22,9e-05,0.0,0.00321]
[1776926791268,51.82,78170.53,0.22,8e-05,0.0,0.00284]
[1776926796309,51.82,78171.1,0.22,8e-05,0.0,0.00286]
[1776926801338,51.82,78171.13,0.22,8e-05,0.0,0.00286]
[1776926806374,51.82,78172.15,0.22,8e-05,0.0,0.00288]
[1776926812416,51.82,78171.62,0.22,8e-05,0.0,0.00287]
[1776926817452,51.82,78176.66,0.22,8e-05,0.0,0.00299]
[1776926818459,51.82,78182.9,0.22,9e-05,0.0,0.00314]
[1776926823942,51.82,78174.45,0.22,8e-05,0.0,0.00293]
[1776926826514,51.82,78171.87,0.22,8e-05,0.0,0.00287]
[1776926832557,51.82,78172.76,0.22,8e-05,0.0,0.00289]
[1776926837592,51.82,78173.03,0.22,8e-05,0.0,0.0029]
[1776926842627,51.82,78173.86,0.22,8e-05,0.0,0.00292]
[1776926843102,51.82,78173.86,0.22,8e-05,0.0,0.00292]
[1776926843634,51.82,78173.41,0.22,8e-05,0.0,0.00291]
[1776926850683,51.82,78173.71,0.22,8e-05,0.0,0.00292]
[1776926851689,51.82,78173.59,0.22,7e-05,0.0,0.00262]
[1776926853705,51.82,78177.58,0.22,7e-05,0.0,0.00271]
[1776926856725,51.82,78184.22,0.22,8e-05,0.0,0.00285]
[1776926861759,51.82,78183.22,0.22,8e-05,0.0,0.00283]
[1776926864780,51.82,78180.55,0.22,8e-05,0.0,0.00277]
[1776926867803,51.82,78176.33,0.22,7e-05,0.0,0.00268]
[1776926872837,51.82,78177.05,0.22,7e-05,0.0,0.00269]
[1776926877872,51.82,78175.84,0.22,7e-05,0.0,0.00267]
[1776926882908,51.82,78175.06,0.22,7e-05,0.0,0.00265]
[1776926887942,51.82,78174.4,0.22,7e-05,0.0,0.00264]
[1776926888953,51.82,78171.19,0.22,7e-05,0.0,0.00257]
[1776926889957,51.82,78168.78,0.22,7e-05,0.0,0.00252]
[1776926894991,51.82,78168.24,0.22,7e-05,0.0,0.00251]
[1776926900031,51.82,78169.8,0.22,7e-05,0.0,0.00254]
[1776926905061,51.82,78170.8,0.22,7e-05,0.0,0.00256]
[1776926910096,51.82,78171.35,0.22,7e-05,0.0,0.00257]
[1776926911103,51.82,78170.7,0.22,6e-05,0.0,0.00229]
[1776926916137,51.82,78171.63,0.22,6e-05,0.0,0.00231]
[1776926922180,51.82,78172.19,0.22,6e-05,0.0,0.00232]
[1776926927214,51.82,78172.8,0.22,6e-05,0.0,0.00233]
[1776926932250,51.82,78172.66,0.22,6e-05,0.0,0.00233]
[1776926933257,51.82,78169.55,0.22,6e-05,0.0,0.00227]
[1776926938292,51.82,78168.09,0.22,6e-05,0.0,0.00225]
[1776926942320,51.82,78165.54,0.22,6e-05,0.0,0.0022]
[1776926944783,51.82,78161.92,0.22,6e-05,0.0,0.00214]
[1776926946349,51.82,78148.32,0.22,5e-05,0.0,0.00191]
[1776926947356,51.82,78139.68,0.22,5e-05,0.0,0.00178]
[1776926949370,51.82,78135.87,0.22,5e-05,0.0,0.00172]
[1776926952391,51.82,78144.37,0.22,5e-05,0.0,0.00185]
[1776926957426,51.82,78142.02,0.22,5e-05,0.0,0.00181]
[1776926962460,51.82,78142.62,0.22,5e-05,0.0,0.00182]
[1776926964953,51.82,78136.99,0.22,5e-05,0.0,0.00174]
[1776926968503,51.82,78134.16,0.22,5e-05,0.0,0.0017]
[1776926969510,51.82,78130.39,0.22,4e-05,0.0,0.00164]
[1776926970518,51.82,78122.25,0.22,4e-05,0.0,0.00154]
[1776926971523,51.82,78122.16,0.22,4e-05,0.0,0.00136]
[1776926975026,51.82,78114.44,0.22,3e-05,0.0,0.00128]
[1776926978572,51.82,78112.0,0.22,3e-05,0.0,0.00125]
[1776926983608,51.82,78111.1,0.22,3e-05,0.0,0.00124]
[1776926988642,51.82,78108.1,0.22,3e-05,0.0,0.00121]
[1776926993678,51.82,78107.64,0.22,3e-05,0.0,0.0012]
[1776926996699,51.82,78104.15,0.22,3e-05,0.0,0.00117]
[1776927001733,51.82,78102.98,0.22,3e-05,0.0,0.00116]
[1776927003747,51.82,78105.32,0.22,3e-05,0.0,0.00118]
[1776927008782,51.82,78110.56,0.22,3e-05,0.0,0.00124]
[1776927009790,51.82,78119.09,0.22,4e-05,0.0,0.00133]
[1776927010797,51.82,78124.12,0.22,4e-05,0.0,0.00139]
[1776927013820,51.82,78128.95,0.22,4e-05,0.0,0.00144]
[1776927018855,51.82,78128.51,0.22,4e-05,0.0,0.00144]
[1776927023890,51.82,78128.88,0.22,4e-05,0.0,0.00144]
[1776927027919,51.82,78134.65,0.22,4e-05,0.0,0.00152]
[1776927029933,51.82,78139.19,0.22,4e-05,0.0,0.00158]
[1776927031947,51.82,78140.32,0.22,4e-05,0.0,0.00141]
[1776927036985,51.82,78139.95,0.22,4e-05,0.0,0.00141]
[1776927039005,51.82,78143.39,0.22,4e-05,0.0,0.00145]
[1776927041018,51.82,78152.06,0.22,4e-05,0.0,0.00156]
[1776927046051,51.82,78153.12,0.22,4e-05,0.0,0.00157]
[1776927049073,51.82,78156.31,0.22,4e-05,0.0,0.00162]
[1776927054107,51.82,78153.14,0.22,4e-05,0.0,0.00157]
[1776927059143,51.82,78152.96,0.22,4e-05,0.0,0.00157]
[1776927062289,51.82,78153.33,0.22,4e-05,0.0,0.00158]
[1776927063179,51.82,78153.49,0.22,4e-05,0.0,0.00158]
[1776927064179,51.82,78155.75,0.22,4e-05,0.0,0.00161]
[1776927065185,51.82,78158.7,0.22,4e-05,0.0,0.00165]
[1776927066192,51.82,78161.24,0.22,5e-05,0.0,0.00169]
[1776927068207,51.82,78164.27,0.22,5e-05,0.0,0.00173]
[1776927071227,51.82,78162.05,0.22,5e-05,0.0,0.0017]
[1776927073242,51.82,78161.74,0.22,5e-05,0.0,0.00169]
[1776927076265,51.82,78163.83,0.22,5e-05,0.0,0.00172]
[1776927084318,51.82,78163.6,0.22,5e-05,0.0,0.00172]
[1776927089352,51.82,78163.09,0.22,5e-05,0.0,0.00171]
[1776927091367,51.82,78163.33,0.22,4e-05,0.0,0.00152]
[1776927095867,51.82,78173.72,0.22,5e-05,0.0,0.00166]
[1776927097411,51.82,78176.86,0.22,5e-05,0.0,0.00171]
[1776927101413,51.82,78178.71,0.22,5e-05,0.0,0.00174]
[1776927101466,51.82,78176.8,0.22,5e-05,0.0,0.00171]
[1776927107481,51.82,78175.67,0.22,5e-05,0.0,0.00169]
[1776927112516,51.82,78177.66,0.22,5e-05,0.0,0.00172]
[1776927117552,51.82,78177.94,0.22,5e-05,0.0,0.00172]
[1776927122588,51.82,78178.6,0.22,5e-05,0.0,0.00173]
[1776927128631,51.82,78179.47,0.22,5e-05,0.0,0.00175]
[1776927132667,51.82,78191.95,0.22,5e-05,0.0,0.00194]
[1776927133669,51.82,78196.7,0.22,6e-05,0.0,0.00202]
[1776927136154,51.82,78203.82,0.22,6e-05,0.0,0.00214]
[1776927137697,51.82,78211.24,0.22,6e-05,0.0,0.00228]
[1776927138705,51.82,78222.77,0.22,7e-05,0.0,0.00251]
[1776927139710,51.82,78225.08,0.22,7e-05,0.0,0.00256]
[1776927141724,51.82,78217.82,0.22,7e-05,0.0,0.00241]
[1776927146760,51.82,78218.09,0.22,7e-05,0.0,0.00242]
[1776927150788,51.82,78222.75,0.22,7e-05,0.0,0.00251]
[1776927151794,51.82,78228.79,0.22,7e-05,0.0,0.00235]
[1776927152802,51.82,78232.97,0.22,7e-05,0.0,0.00244]
[1776927157837,51.82,78231.71,0.22,7e-05,0.0,0.00241]
[1776927160860,51.82,78235.66,0.22,7e-05,0.0,0.00249]
[1776927162872,51.82,78239.82,0.22,7e-05,0.0,0.00258]
[1776927167907,51.82,78239.61,0.22,7e-05,0.0,0.00257]
[1776927168913,51.82,78235.25,0.22,7e-05,0.0,0.00248]
[1776927169921,51.82,78232.61,0.22,7e-05,0.0,0.00243]
[1776927174956,51.82,78233.18,0.22,7e-05,0.0,0.00244]
[1776927179990,51.82,78234.97,0.22,7e-05,0.0,0.00248]
[1776927185032,51.82,78237.85,0.22,7e-05,0.0,0.00254]
[1776927190062,51.82,78236.23,0.22,7e-05,0.0,0.0025]
[1776927193083,51.82,78229.7,0.22,7e-05,0.0,0.00237]
[1776927194090,51.82,78227.08,0.22,6e-05,0.0,0.00232]
[1776927199124,51.82,78218.54,0.22,6e-05,0.0,0.00216]
[1776927200132,51.82,78214.65,0.22,6e-05,0.0,0.00209]
[1776927205166,51.82,78215.81,0.22,6e-05,0.0,0.00211]
[1776927211209,51.82,78215.13,0.22,5e-05,0.0,0.00186]
[1776927216244,51.82,78216.67,0.22,5e-05,0.0,0.00188]
[1776927221278,51.82,78217.95,0.22,5e-05,0.0,0.00191]
[1776927226318,51.82,78218.41,0.22,5e-05,0.0,0.00191]
[1776927231353,51.82,78219.13,0.22,5e-05,0.0,0.00192]
[1776927233369,51.82,78228.8,0.22,6e-05,0.0,0.00209]
[1776927238402,51.82,78227.87,0.22,6e-05,0.0,0.00207]
[1776927243436,51.82,78228.79,0.22,6e-05,0.0,0.00209]
[1776927248472,51.82,78228.89,0.22,6e-05,0.0,0.00209]
[1776927253508,51.82,78229.4,0.22,6e-05,0.0,0.0021]
[1776927257003,51.82,78221.76,0.22,5e-05,0.0,0.00197]
[1776927262569,51.82,78222.09,0.22,5e-05,0.0,0.00197]
[1776927267605,51.82,78222.12,0.22,5e-05,0.0,0.00197]
[1776927271632,51.82,78222.52,0.22,5e-05,0.0,0.00175]
[1776927277143,51.82,78222.14,0.22,5e-05,0.0,0.00175]
[1776927282709,51.82,78221.87,0.22,5e-05,0.0,0.00174]
[1776927285732,51.82,78219.34,0.22,5e-05,0.0,0.0017]
[1776927287213,51.82,78208.7,0.22,4e-05,0.0,0.00155]
[1776927288752,51.82,78213.38,0.22,4e-05,0.0,0.00162]
[1776927291772,51.82,78211.1,0.22,4e-05,0.0,0.00159]
[1776927297283,51.82,78209.26,0.22,4e-05,0.0,0.00156]
[1776927302850,51.82,78207.94,0.22,4e-05,0.0,0.00154]
[1776927305872,51.82,78204.69,0.22,4e-05,0.0,0.0015]
[1776927309902,51.82,78201.43,0.22,4e-05,0.0,0.00146]
[1776927310906,51.82,78196.76,0.22,4e-05,0.0,0.0014]
[1776927313926,51.82,78194.19,0.22,4e-05,0.0,0.00137]
[1776927314934,51.82,78189.76,0.22,4e-05,0.0,0.00132]
[1776927319973,51.82,78189.86,0.22,4e-05,0.0,0.00132]
[1776927323997,51.82,78187.45,0.22,4e-05,0.0,0.00129]
[1776927327516,51.82,78181.79,0.22,3e-05,0.0,0.00123]
[1776927331046,51.82,78179.13,0.22,3e-05,0.0,0.00105]
[1776927335073,51.82,78182.22,0.22,3e-05,0.0,0.00108]
[1776927337586,51.82,78186.64,0.22,3e-05,0.0,0.00112]
[1776927342123,51.82,78189.33,0.22,3e-05,0.0,0.00115]
[1776927343131,51.82,78191.83,0.22,3e-05,0.0,0.00118]
[1776927344137,51.82,78196.08,0.22,3e-05,0.0,0.00122]
[1776927348165,51.82,78198.76,0.22,3e-05,0.0,0.00125]
[1776927350179,51.82,78201.63,0.22,4e-05,0.0,0.00128]
[1776927354209,51.82,78205.54,0.22,4e-05,0.0,0.00133]
[1776927355213,51.82,78210.86,0.22,4e-05,0.0,0.00139]
[1776927357229,51.82,78217.28,0.22,4e-05,0.0,0.00147]
[1776927362263,51.82,78218.56,0.22,4e-05,0.0,0.00149]
[1776927367298,51.82,78212.08,0.22,4e-05,0.0,0.00141]
[1776927372333,51.82,78211.45,0.22,4e-05,0.0,0.0014]
[1776927377368,51.82,78209.91,0.22,4e-05,0.0,0.00138]
[1776927382403,51.82,78213.82,0.22,4e-05,0.0,0.00143]
[1776927383410,51.82,78223.5,0.22,4e-05,0.0,0.00156]
[1776927384417,51.82,78215.72,0.22,4e-05,0.0,0.00145]
[1776927385426,51.82,78210.69,0.22,4e-05,0.0,0.00139]
[1776927390462,51.82,78199.2,0.22,3e-05,0.0,0.00126]
[1776927391469,51.82,78200.49,0.22,3e-05,0.0,0.00111]
[1776927393481,51.82,78207.33,0.22,3e-05,0.0,0.00118]
[1776927398517,51.82,78207.74,0.22,3e-05,0.0,0.00119]
[1776927400535,51.82,78205.04,0.22,3e-05,0.0,0.00116]
[1776927405567,51.82,78204.43,0.22,3e-05,0.0,0.00115]
[1776927410602,51.82,78204.24,0.22,3e-05,0.0,0.00115]
[1776927415637,51.82,78204.69,0.22,3e-05,0.0,0.00115]
[1776927420671,51.82,78203.65,0.22,3e-05,0.0,0.00114]
[1776927428222,51.82,78203.79,0.22,3e-05,0.0,0.00115]
[1776927432756,51.82,78195.61,0.22,3e-05,0.0,0.00106]
[1776927433763,51.82,78189.86,0.22,3e-05,0.0,0.00101]
[1776927434770,51.82,78187.25,0.22,3e-05,0.0,0.00099]
[1776927438292,51.82,78180.09,0.22,3e-05,0.0,0.00092]
[1776927439804,51.82,78176.88,0.22,2e-05,0.0,0.0009]
[1776927440812,51.82,78179.79,0.22,3e-05,0.0,0.00092]
[1776927442826,51.82,78181.96,0.22,3e-05,0.0,0.00094]
[1776927448362,51.82,78181.55,0.22,3e-05,0.0,0.00094]
[1776927451890,51.82,78182.49,0.22,2e-05,0.0,0.00082]
[1776927453906,51.82,78187.45,0.22,2e-05,0.0,0.00086]
[1776927454910,51.82,78195.37,0.22,3e-05,0.0,0.00092]
[1776927458432,51.82,78198.85,0.22,3e-05,0.0,0.00095]
[1776927461959,51.82,78202.23,0.22,3e-05,0.0,0.00098]
[1776927463973,51.82,78208.21,0.22,3e-05,0.0,0.00104]
[1776927469008,51.82,78209.06,0.22,3e-05,0.0,0.00105]
[1776927474042,51.82,78208.3,0.22,3e-05,0.0,0.00104]
[1776927475050,51.82,78212.68,0.22,3e-05,0.0,0.00108]
[1776927481092,51.82,78212.26,0.22,3e-05,0.0,0.00108]
[1776927486126,51.82,78211.17,0.22,3e-05,0.0,0.00107]
[1776927491163,51.82,78209.74,0.22,3e-05,0.0,0.00105]
[1776927497205,51.82,78208.39,0.22,3e-05,0.0,0.00104]
[1776927502240,51.82,78208.95,0.22,3e-05,0.0,0.00105]
[1776927503246,51.82,78212.78,0.22,3e-05,0.0,0.00108]
[1776927508280,51.82,78213.48,0.22,3e-05,0.0,0.00109]
[1776927511301,51.82,78213.23,0.22,3e-05,0.0,0.00095]
[1776927516339,51.82,78212.35,0.22,3e-05,0.0,0.00094]
[1776927521372,51.82,78212.31,0.22,3e-05,0.0,0.00094]
[1776927526407,51.82,78212.63,0.22,3e-05,0.0,0.00094]
[1776927531442,51.82,78214.06,0.22,3e-05,0.0,0.00095]
[1776927537485,51.82,78214.84,0.22,3e-05,0.0,0.00096]
[1776927543527,51.82,78214.85,0.22,3e-05,0.0,0.00096]
[1776927548561,51.82,78215.0,0.22,3e-05,0.0,0.00096]
[1776927553597,51.82,78215.14,0.22,3e-05,0.0,0.00096]
[1776927558637,51.82,78215.54,0.22,3e-05,0.0,0.00097]
[1776927561654,51.82,78211.99,0.22,3e-05,0.0,0.00094]
[1776927562661,51.82,78206.42,0.22,2e-05,0.0,0.00089]
[1776927567697,51.82,78207.3,0.22,2e-05,0.0,0.0009]
[1776927571725,51.82,78210.23,0.22,2e-05,0.0,0.0008]
[1776927576760,51.82,78211.9,0.22,2e-05,0.0,0.00081]
[1776927581794,51.82,78212.92,0.22,2e-05,0.0,0.00082]
[1776927586830,51.82,78213.15,0.22,2e-05,0.0,0.00082]
[1776927589362,51.82,78211.0,0.22,2e-05,0.0,0.0008]
[1776927594885,51.82,78211.53,0.22,2e-05,0.0,0.00081]
[1776927599432,51.82,78214.02,0.22,2e-05,0.0,0.00082]
[1776927601190,51.82,78214.02,0.22,2e-05,0.0,0.00082]
[1776927601290,51.82,78230.08,0.22,3e-05,0.0,0.00096]
[1776927606975,51.82,78234.16,0.22,3e-05,0.0,0.001]
[1776927612014,51.82,78234.63,0.22,3e-05,0.0,0.001]
[1776927617048,51.82,78239.1,0.22,3e-05,0.0,0.00104]
[1776927622082,51.82,78240.21,0.22,3e-05,0.0,0.00105]
[1776927627118,51.82,78243.14,0.22,3e-05,0.0,0.00108]
[1776927631148,51.82,78244.35,0.22,3e-05,0.0,0.00095]
[1776927636183,51.82,78248.41,0.22,3e-05,0.0,0.00098]
[1776927641217,51.82,78253.38,0.22,3e-05,0.0,0.00103]
[1776927646251,51.82,78249.27,0.22,3e-05,0.0,0.00099]
[1776927651296,51.82,78238.61,0.22,3e-05,0.0,0.0009]
[1776927656321,51.82,78235.71,0.22,2e-05,0.0,0.00087]
[1776927661356,51.82,78229.59,0.22,2e-05,0.0,0.00082]
[1776927666393,51.82,78206.37,0.22,2e-05,0.0,0.00066]
[1776927671433,51.82,78208.13,0.22,2e-05,0.0,0.00067]
[1776927676467,51.82,78212.92,0.22,2e-05,0.0,0.0007]
[1776927681503,51.82,78211.02,0.22,2e-05,0.0,0.00069]
[1776927686539,51.82,78210.88,0.22,2e-05,0.0,0.00069]
[1776927691581,51.82,78213.56,0.22,2e-05,0.0,0.00061]
[1776927696609,51.82,78221.11,0.22,2e-05,0.0,0.00065]
[1776927701645,51.82,78225.21,0.22,2e-05,0.0,0.00068]
[1776927706680,51.82,78216.17,0.22,2e-05,0.0,0.00062]
[1776927711714,51.82,78203.08,0.22,2e-05,0.0,0.00055]
[1776927716750,51.82,78187.8,0.22,1e-05,0.0,0.00047]
[1776927721785,51.82,78182.75,0.22,1e-05,0.0,0.00045]
[1776927726821,51.82,78190.12,0.22,1e-05,0.0,0.00048]
[1776927730869,51.82,78173.3,0.22,1e-05,0.0,0.00041]
[1776927735904,51.82,78163.99,0.22,1e-05,0.0,0.00037]
[1776927740940,51.82,78180.49,0.22,1e-05,0.0,0.00044]
[1776927745974,51.82,78175.07,0.22,1e-05,0.0,0.00041]
[1776927751009,51.82,78169.29,0.22,1e-05,0.0,0.00033]
[1776927756044,51.82,78170.43,0.22,1e-05,0.0,0.00033]
[1776927761080,51.82,78171.73,0.22,1e-05,0.0,0.00034]
[1776927766114,51.82,78171.67,0.22,1e-05,0.0,0.00034]
[1776927770661,51.82,78208.93,0.22,1e-05,0.0,0.00049]
[1776927776185,51.82,78206.91,0.22,1e-05,0.0,0.00048]
[1776927781222,51.82,78196.78,0.22,1e-05,0.0,0.00044]
[1776927787262,51.82,78199.77,0.22,1e-05,0.0,0.00045]
[1776927792296,51.82,78196.0,0.22,1e-05,0.0,0.00043]
[1776927797331,51.82,78204.69,0.22,1e-05,0.0,0.00047]
[1776927802366,51.82,78211.11,0.22,1e-05,0.0,0.0005]
[1776927807402,51.82,78197.89,0.22,1e-05,0.0,0.00044]
[1776927811429,51.82,78201.78,0.22,1e-05,0.0,0.00039]
[1776927816466,51.82,78211.35,0.22,1e-05,0.0,0.00043]
[1776927821501,51.82,78217.34,0.22,1e-05,0.0,0.00045]
[1776927826536,51.82,78223.78,0.22,1e-05,0.0,0.00049]
[1776927831572,51.82,78229.28,0.22,1e-05,0.0,0.00051]
[1776927836605,51.82,78228.14,0.22,1e-05,0.0,0.00051]
[1776927841656,51.82,78225.77,0.22,1e-05,0.0,0.0005]
[1776927843660,51.82,78208.76,0.22,1e-05,0.0,0.00042]
[1776927848694,51.82,78199.84,0.22,1e-05,0.0,0.00038]
[1776927853729,51.82,78195.63,0.22,1e-05,0.0,0.00036]
[1776927858764,51.82,78198.64,0.22,1e-05,0.0,0.00038]
[1776927863799,51.82,78200.28,0.22,1e-05,0.0,0.00038]
[1776927869841,51.82,78200.65,0.22,1e-05,0.0,0.00038]
[1776927871855,51.82,78200.39,0.22,1e-05,0.0,0.00032]
[1776927876895,51.82,78202.96,0.22,1e-05,0.0,0.00033]
[1776927881926,51.82,78203.99,0.22,1e-05,0.0,0.00033]
[1776927886966,51.82,78204.38,0.22,1e-05,0.0,0.00034]
[1776927892013,51.82,78204.9,0.22,1e-05,0.0,0.00034]
[1776927897043,51.82,78207.6,0.22,1e-05,0.0,0.00035]
[1776927902072,51.82,78205.73,0.22,1e-05,0.0,0.00034]
[1776927907107,51.82,78206.06,0.22,1e-05,0.0,0.00034]
[1776927912141,51.82,78206.57,0.22,1e-05,0.0,0.00034]
[1776927917177,51.82,78206.35,0.22,1e-05,0.0,0.00034]
[1776927922211,51.82,78207.1,0.22,1e-05,0.0,0.00035]
[1776927927246,51.82,78207.64,0.22,1e-05,0.0,0.00035]
[1776927931788,51.82,78210.82,0.22,1e-05,0.0,0.0003]
[1776927937316,51.82,78210.53,0.22,1e-05,0.0,0.0003]
[1776927940338,51.82,78230.84,0.22,1e-05,0.0,0.00037]
[1776927945373,51.82,78228.48,0.22,1e-05,0.0,0.00036]
[1776927950407,51.82,78222.79,0.22,1e-05,0.0,0.00034]
[1776927955447,51.82,78222.87,0.22,1e-05,0.0,0.00034]
[1776927960483,51.82,78222.26,0.22,1e-05,0.0,0.00034]
[1776927965518,51.82,78224.71,0.22,1e-05,0.0,0.00035]
[1776927970554,51.82,78226.14,0.22,1e-05,0.0,0.00035]
[1776927977604,51.82,78222.21,0.22,1e-05,0.0,0.00034]
[1776927982637,51.82,78223.05,0.22,1e-05,0.0,0.00034]
[1776927987672,51.82,78222.74,0.22,1e-05,0.0,0.00034]
[1776927992222,51.82,78217.83,0.22,1e-05,0.0,0.00027]
[1776927997743,51.82,78227.99,0.22,1e-05,0.0,0.0003]
[1776928002777,51.82,78230.75,0.22,1e-05,0.0,0.00031]
[1776928007813,51.82,78233.84,0.22,1e-05,0.0,0.00032]
[1776928012861,51.82,78234.37,0.22,1e-05,0.0,0.00032]
[1776928017895,51.82,78235.27,0.22,1e-05,0.0,0.00032]
[1776928022933,51.82,78225.73,0.22,1e-05,0.0,0.00029]
[1776928027968,51.82,78222.85,0.22,1e-05,0.0,0.00028]
[1776928033006,51.82,78224.68,0.22,1e-05,0.0,0.00029]
[1776928038042,51.82,78226.73,0.22,1e-05,0.0,0.0003]
[1776928043077,51.82,78225.97,0.22,1e-05,0.0,0.00029]
[1776928048112,51.82,78226.64,0.22,1e-05,0.0,0.0003]
[1776928051133,51.82,78226.73,0.22,1e-05,0.0,0.00025]
[1776928056172,51.82,78227.42,0.22,1e-05,0.0,0.00025]
[1776928061206,51.82,78224.86,0.22,1e-05,0.0,0.00024]
[1776928066241,51.82,78224.65,0.22,1e-05,0.0,0.00024]
[1776928071282,51.82,78225.69,0.22,1e-05,0.0,0.00024]
[1776928076317,51.82,78221.83,0.22,1e-05,0.0,0.00023]
[1776928081353,51.82,78220.37,0.22,1e-05,0.0,0.00023]
[1776928086388,51.82,78220.44,0.22,1e-05,0.0,0.00023]
[1776928091423,51.82,78217.98,0.22,1e-05,0.0,0.00022]
[1776928096458,51.82,78217.31,0.22,1e-05,0.0,0.00022]
[1776928101493,51.82,78203.9,0.22,1e-05,0.0,0.00019]
[1776928106529,51.82,78224.13,0.22,1e-05,0.0,0.00024]
[1776928111564,51.82,78223.88,0.22,1e-05,0.0,0.0002]
[1776928116598,51.82,78229.9,0.22,1e-05,0.0,0.00021]
[1776928121634,51.82,78234.41,0.22,1e-05,0.0,0.00022]
[1776928126668,51.82,78248.22,0.22,1e-05,0.0,0.00026]
[1776928131704,51.82,78244.61,0.22,1e-05,0.0,0.00025]
[1776928136739,51.82,78234.44,0.22,1e-05,0.0,0.00022]
[1776928141783,51.82,78233.25,0.22,1e-05,0.0,0.00022]
[1776928146809,51.82,78232.7,0.22,1e-05,0.0,0.00022]
[1776928151843,51.82,78230.42,0.22,1e-05,0.0,0.00021]
[1776928156878,51.82,78228.15,0.22,1e-05,0.0,0.0002]
[1776928161913,51.82,78228.79,0.22,1e-05,0.0,0.00021]
[1776928167956,51.82,78227.21,0.22,1e-05,0.0,0.0002]
[1776928172991,51.82,78228.53,0.22,0.0,0.0,0.00017]
[1776928178025,51.82,78228.02,0.22,0.0,0.0,0.00017]
[1776928183061,51.82,78229.42,0.22,0.0,0.0,0.00017]
[1776928188097,51.82,78217.89,0.22,0.0,0.0,0.00015]
[1776928193130,51.82,78217.17,0.22,0.0,0.0,0.00015]
[1776928198168,51.82,78217.19,0.22,0.0,0.0,0.00015]
[1776928200182,51.82,78176.21,0.22,0.0,0.0,9e-05]
[1776928205219,51.82,78189.62,0.22,0.0,0.0,0.00011]
[1776928210253,51.82,78205.89,0.22,0.0,0.0,0.00013]
[1776928215289,51.82,78203.86,0.22,0.0,0.0,0.00013]
[1776928220324,51.82,78198.01,0.22,0.0,0.0,0.00012]
[1776928225360,51.82,78196.62,0.22,0.0,0.0,0.00012]
[1776928230396,51.82,78214.16,0.22,0.0,0.0,0.00014]
[1776928231402,51.82,78213.37,0.22,0.0,0.0,0.00011]
[1776928236436,51.82,78202.26,0.22,0.0,0.0,0.0001]
[1776928241472,51.82,78202.58,0.22,0.0,0.0,0.0001]
[1776928246506,51.82,78201.75,0.22,0.0,0.0,0.0001]
[1776928251545,51.82,78203.65,0.22,0.0,0.0,0.0001]
[1776928256578,51.82,78202.99,0.22,0.0,0.0,0.0001]
[1776928261611,51.82,78225.18,0.22,0.0,0.0,0.00013]
[1776928266647,51.82,78230.66,0.22,0.0,0.0,0.00014]
[1776928271681,51.82,78221.54,0.22,0.0,0.0,0.00013]
[1776928276717,51.82,78221.0,0.22,0.0,0.0,0.00012]
[1776928281753,51.82,78221.53,0.22,0.0,0.0,0.00013]
[1776928286788,51.82,78216.27,0.22,0.0,0.0,0.00012]
[1776928291823,51.82,78216.62,0.22,0.0,0.0,0.0001]
[1776928296858,51.82,78201.44,0.22,0.0,0.0,8e-05]
[1776928301893,51.82,78197.39,0.22,0.0,0.0,8e-05]
[1776928306929,51.82,78196.78,0.22,0.0,0.0,8e-05]
[1776928311964,51.82,78194.45,0.22,0.0,0.0,7e-05]
[1776928316998,51.82,78195.48,0.22,0.0,0.0,7e-05]
[1776928322041,51.82,78186.08,0.22,0.0,0.0,7e-05]
[1776928327075,51.82,78175.83,0.22,0.0,0.0,6e-05]
[1776928332114,51.82,78173.93,0.22,0.0,0.0,6e-05]
[1776928338155,51.82,78175.18,0.22,0.0,0.0,6e-05]
[1776928343191,51.82,78168.86,0.22,0.0,0.0,5e-05]
[1776928348227,51.82,78168.81,0.22,0.0,0.0,5e-05]
[1776928352254,51.82,78169.06,0.22,0.0,0.0,4e-05]
[1776928357290,51.82,78163.77,0.22,0.0,0.0,4e-05]
[1776928362328,51.82,78163.43,0.22,0.0,0.0,4e-05]
[1776928368372,51.82,78148.58,0.22,0.0,0.0,3e-05]
[1776928373405,51.82,78141.25,0.22,0.0,0.0,3e-05]
[1776928378442,51.82,78137.43,0.22,0.0,0.0,3e-05]
[1776928383476,51.82,78131.31,0.22,0.0,0.0,3e-05]
[1776928388514,51.82,78128.21,0.22,0.0,0.0,3e-05]
[1776928393549,51.82,78130.9,0.22,0.0,0.0,3e-05]
[1776928398585,51.82,78132.63,0.22,0.0,0.0,3e-05]
[1776928404626,51.82,78131.19,0.22,0.0,0.0,3e-05]
[1776928409660,51.82,78131.92,0.22,0.0,0.0,3e-05]
[1776928411675,51.82,78131.98,0.22,0.0,0.0,2e-05]
[1776928416712,51.82,78127.92,0.22,0.0,0.0,2e-05]
[1776928421744,51.82,78134.48,0.22,0.0,0.0,2e-05]
[1776928426779,51.82,78133.05,0.22,0.0,0.0,2e-05]
[1776928433829,51.82,78132.44,0.22,0.0,0.0,2e-05]
[1776928438864,51.82,78137.94,0.22,0.0,0.0,2e-05]
[1776928443900,51.82,78131.16,0.22,0.0,0.0,2e-05]
[1776928448933,51.82,78131.79,0.22,0.0,0.0,2e-05]
[1776928455462,51.82,78131.11,0.22,0.0,0.0,2e-05]
[1776928461020,51.82,78124.77,0.22,0.0,0.0,2e-05]
[1776928466054,51.82,78136.93,0.22,0.0,0.0,2e-05]
[1776928471089,51.82,78136.29,0.22,0.0,0.0,2e-05]
[1776928476124,51.82,78123.57,0.22,0.0,0.0,1e-05]
[1776928481160,51.82,78124.2,0.22,0.0,0.0,1e-05]
[1776928486194,51.82,78123.31,0.22,0.0,0.0,1e-05]
[1776928491229,51.82,78124.19,0.22,0.0,0.0,1e-05]
[1776928496264,51.82,78124.5,0.22,0.0,0.0,1e-05]
[1776928501306,51.82,78135.8,0.22,0.0,0.0,2e-05]
[1776928506340,51.82,78140.19,0.22,0.0,0.0,2e-05]
[1776928511376,51.82,78147.01,0.22,0.0,0.0,2e-05]
[1776928516410,51.82,78147.33,0.22,0.0,0.0,2e-05]
[1776928521445,51.82,78148.14,0.22,0.0,0.0,2e-05]
[1776928526484,51.82,78151.38,0.22,0.0,0.0,2e-05]
[1776928531519,51.82,78151.28,0.22,0.0,0.0,2e-05]
[1776928536554,51.82,78148.05,0.22,0.0,0.0,1e-05]
[1776928541589,51.82,78148.83,0.22,0.0,0.0,1e-05]
[1776928543602,51.82,78129.71,0.22,0.0,0.0,1e-05]
[1776928548638,51.82,78130.92,0.22,0.0,0.0,1e-05]
[1776928553673,51.82,78138.85,0.22,0.0,0.0,1e-05]
[1776928558708,51.82,78127.34,0.22,0.0,0.0,1e-05]
[1776928563742,51.82,78136.61,0.22,0.0,0.0,1e-05]
[1776928568780,51.82,78135.98,0.22,0.0,0.0,1e-05]
[1776928573814,51.82,78128.37,0.22,0.0,0.0,1e-05]
[1776928578849,51.82,78123.65,0.22,0.0,0.0,1e-05]
[1776928583885,51.82,78118.44,0.22,0.0,0.0,1e-05]
[1776928588920,51.82,78121.65,0.22,0.0,0.0,1e-05]
[1776928591941,51.82,78132.41,0.22,0.0,0.0,1e-05]
[1776928596975,51.82,78137.02,0.22,0.0,0.0,1e-05]
[1776928602010,51.82,78154.54,0.22,0.0,0.0,1e-05]
[1776928607046,51.82,78157.03,0.22,0.0,0.0,1e-05]
[1776928612084,51.82,78145.91,0.22,0.0,0.0,1e-05]
[1776928617119,51.82,78147.81,0.22,0.0,0.0,1e-05]
[1776928622153,51.82,78149.13,0.22,0.0,0.0,1e-05]
[1776928627189,51.82,78156.55,0.22,0.0,0.0,1e-05]
[1776928631226,51.82,78131.05,0.22,0.0,0.0,1e-05]
[1776928636739,51.82,78129.31,0.22,0.0,0.0,1e-05]
[1776928642304,51.82,78127.68,0.22,0.0,0.0,1e-05]
[1776928647338,51.82,78126.83,0.22,0.0,0.0,1e-05]
[1776928651365,51.82,78126.35,0.22,0.0,0.0,1e-05]
[1776928656879,51.82,78122.07,0.22,0.0,0.0,1e-05]
[1776928662443,51.82,78121.34,0.22,0.0,0.0,1e-05]
[1776928667480,51.82,78125.14,0.22,0.0,0.0,1e-05]
[1776928672516,51.82,78124.62,0.22,0.0,0.0,1e-05]
[1776928677550,51.82,78121.7,0.22,0.0,0.0,1e-05]
[1776928682585,51.82,78121.87,0.22,0.0,0.0,1e-05]
[1776928687620,51.82,78117.97,0.22,0.0,0.0,1e-05]
[1776928692656,51.82,78115.34,0.22,0.0,0.0,0.0]
[1776928697691,51.82,78120.69,0.22,0.0,0.0,1e-05]
[1776928702726,51.82,78119.59,0.22,0.0,0.0,1e-05]
[1776928707760,51.82,78117.16,0.22,0.0,0.0,1e-05]
[1776928711789,51.82,78116.95,0.22,0.0,0.0,0.0]
[1776928716828,51.82,78117.54,0.22,0.0,0.0,0.0]
[1776928721863,51.82,78116.44,0.22,0.0,0.0,0.0]
[1776928726898,51.82,78113.88,0.22,0.0,0.0,0.0]
[1776928731932,51.82,78112.67,0.22,0.0,0.0,0.0]
[1776928736967,51.82,78109.04,0.22,0.0,0.0,0.0]
[1776928742002,51.82,78109.73,0.22,0.0,0.0,0.0]
[1776928747045,51.82,78109.56,0.22,0.0,0.0,0.0]
[1776928752080,51.82,78109.98,0.22,0.0,0.0,0.0]
[1776928757580,51.82,78114.75,0.22,0.0,0.0,0.0]
[1776928763156,51.82,78121.1,0.22,0.0,0.0,0.0]
[1776928768192,51.82,78122.6,0.22,0.0,0.0,0.0]
[1776928771217,51.82,78125.59,0.22,0.0,0.0,0.0]
[1776928777720,51.82,78134.59,0.22,0.0,0.0,0.0]
[1776928783302,51.82,78134.76,0.22,0.0,0.0,0.0]
[1776928788337,51.82,78135.19,0.22,0.0,0.0,0.0]
[1776928793376,51.82,78123.3,0.22,0.0,0.0,0.0]
[1776928798410,51.82,78126.76,0.22,0.0,0.0,0.0]
[1776928803445,51.82,78130.12,0.22,0.0,0.0,0.0]
[1776928808480,51.82,78130.13,0.22,0.0,0.0,0.0]
[1776928813529,51.82,78118.7,0.22,0.0,0.0,0.0]
[1776928818553,51.82,78120.77,0.22,0.0,0.0,0.0]
[1776928823589,51.82,78127.15,0.22,0.0,0.0,0.0]
[1776928828624,51.82,78130.79,0.22,0.0,0.0,0.0]
[1776928831645,51.82,78131.47,0.22,0.0,0.0,0.0]
[1776928836681,51.82,78147.43,0.22,0.0,0.0,0.0]
[1776928841720,51.82,78143.23,0.22,0.0,0.0,0.0]
[1776928846751,51.82,78142.52,0.22,0.0,0.0,0.0]
[1776928851786,51.82,78141.65,0.22,0.0,0.0,0.0]
[1776928856822,51.82,78141.18,0.22,0.0,0.0,0.0]
[1776928861856,51.82,78139.83,0.22,0.0,0.0,0.0]
[1776928866892,51.82,78139.43,0.22,0.0,0.0,0.0]
[1776928871927,51.82,78138.82,0.22,0.0,0.0,0.0]
[1776928876962,51.82,78138.38,0.22,0.0,0.0,0.0]
[1776928881996,51.82,78138.15,0.22,0.0,0.0,0.0]
[1776928887032,51.82,78137.48,0.22,0.0,0.0,0.0]
[1776928891061,51.82,78127.01,0.22,0.0,0.0,0.0]
[1776928896096,51.82,78130.52,0.22,0.0,0.0,0.0]
[1776928901131,51.82,78130.13,0.22,0.0,0.0,0.0]
[1776928906165,51.82,78130.09,0.22,0.0,0.0,0.0]
[1776928911200,51.82,78140.41,0.22,0.0,0.0,0.0]
[1776928916238,51.82,78138.28,0.22,0.0,0.0,0.0]
[1776928921272,51.82,78140.87,0.22,0.0,0.0,0.0]
[1776928926306,51.82,78142.34,0.22,0.0,0.0,0.0]
[1776928931342,51.82,78141.86,0.22,0.0,0.0,0.0]
[1776928936376,51.82,78136.3,0.22,0.0,0.0,0.0]
[1776928941414,51.82,78129.31,0.22,0.0,0.0,0.0]
[1776928946447,51.82,78135.27,0.22,0.0,0.0,0.0]
[1776928951482,51.82,78136.33,0.22,0.0,0.0,0.0]
[1776928956516,51.82,78143.75,0.22,0.0,0.0,0.0]
[1776928961552,51.82,78141.52,0.22,0.0,0.0,0.0]
[1776928966587,51.82,78140.95,0.22,0.0,0.0,0.0]
[1776928971621,51.82,78138.6,0.22,0.0,0.0,0.0]
[1776928976656,51.82,78138.93,0.22,0.0,0.0,0.0]
[1776928981691,51.82,78136.52,0.22,0.0,0.0,0.0]
[1776928987733,51.82,78137.76,0.22,0.0,0.0,0.0]
[1776928992769,51.82,78138.07,0.22,0.0,0.0,0.0]
[1776928998816,51.82,78139.63,0.22,0.0,0.0,0.0]
[1776929003848,51.82,78174.24,0.22,0.0,0.0,0.0]
[1776929008883,51.82,78172.58,0.22,0.0,0.0,0.0]
[1776929011905,51.82,78167.92,0.22,0.0,0.0,0.0]
[1776929016938,51.82,78157.97,0.22,0.0,0.0,0.0]
[1776929021973,51.82,78153.4,0.22,0.0,0.0,0.0]
[1776929027010,51.82,78153.26,0.22,0.0,0.0,0.0]
[1776929032044,51.82,78153.58,0.22,0.0,0.0,0.0]
[1776929037079,51.82,78153.12,0.22,0.0,0.0,0.0]
[1776929042114,51.82,78153.07,0.22,0.0,0.0,0.0]
[1776929047148,51.82,78152.61,0.22,0.0,0.0,0.0]
[1776929052184,51.82,78152.6,0.22,0.0,0.0,0.0]
[1776929057223,51.82,78151.64,0.22,0.0,0.0,0.0]
[1776929062259,51.82,78152.91,0.22,0.0,0.0,0.0]
[1776929067293,51.82,78152.76,0.22,0.0,0.0,0.0]
[1776929071322,51.82,78153.03,0.22,0.0,0.0,0.0]
[1776929076357,51.82,78157.74,0.22,0.0,0.0,0.0]
[1776929081391,51.82,78157.19,0.22,0.0,0.0,0.0]
[1776929086426,51.82,78165.03,0.22,0.0,0.0,0.0]
[1776929091463,51.82,78164.72,0.22,0.0,0.0,0.0]
[1776929097505,51.82,78157.87,0.22,0.0,0.0,0.0]
[1776929102541,51.82,78146.82,0.22,0.0,0.0,0.0]
[1776929107576,51.82,78147.94,0.22,0.0,0.0,0.0]
[1776929112611,51.82,78147.21,0.22,0.0,0.0,0.0]
[1776929117646,51.82,78148.0,0.22,0.0,0.0,0.0]
[1776929124694,51.82,78143.38,0.22,0.0,0.0,0.0]
[1776929130256,51.82,78144.43,0.22,0.0,0.0,0.0]
[1776929131743,51.82,78144.81,0.22,0.0,0.0,0.0]
[1776929136779,51.82,78144.56,0.22,0.0,0.0,0.0]
[1776929141815,51.82,78144.9,0.22,0.0,0.0,0.0]
[1776929146849,51.82,78134.61,0.22,0.0,0.0,0.0]
[1776929151885,51.82,78133.27,0.22,0.0,0.0,0.0]
[1776929156919,51.82,78129.83,0.22,0.0,0.0,0.0]
[1776929161955,51.82,78131.77,0.22,0.0,0.0,0.0]
[1776929167996,51.82,78131.8,0.22,0.0,0.0,0.0]
[1776929174040,51.82,78134.91,0.22,0.0,0.0,0.0]
[1776929180082,51.82,78135.59,0.22,0.0,0.0,0.0]
[1776929185119,51.82,78154.51,0.22,0.0,0.0,0.0]
[1776929190154,51.82,78154.78,0.22,0.0,0.0,0.0]
[1776929191160,51.82,78154.95,0.22,0.0,0.0,0.0]
[1776929196195,51.82,78160.96,0.22,0.0,0.0,0.0]
[1776929201233,51.82,78165.0,0.22,0.0,0.0,0.0]
[1776929206266,51.82,78158.51,0.22,0.0,0.0,0.0]
[1776929211301,51.82,78156.0,0.22,0.0,0.0,0.0]
[1776929216337,51.82,78134.09,0.22,0.0,0.0,0.0]
[1776929221371,51.82,78150.44,0.22,0.0,0.0,0.0]
[1776929226407,51.82,78154.06,0.22,0.0,0.0,0.0]
[1776929231441,51.82,78144.15,0.22,0.0,0.0,0.0]
[1776929236477,51.82,78141.33,0.22,0.0,0.0,0.0]
[1776929242521,51.82,78140.79,0.22,0.0,0.0,0.0]
[1776929247556,51.82,78141.26,0.22,0.0,0.0,0.0]
[1776929251589,51.82,78140.7,0.22,0.0,0.0,0.0]
[1776929256619,51.82,78141.14,0.22,0.0,0.0,0.0]
[1776929262662,51.82,78141.4,0.22,0.0,0.0,0.0]
[1776929267696,51.82,78146.48,0.22,0.0,0.0,0.0]
[1776929272733,51.82,78151.17,0.22,0.0,0.0,0.0]
[1776929278774,51.82,78149.3,0.22,0.0,0.0,0.0]
[1776929283810,51.82,78149.09,0.22,0.0,0.0,0.0]
[1776929288845,51.82,78149.4,0.22,0.0,0.0,0.0]
[1776929293879,51.82,78149.72,0.22,0.0,0.0,0.0]
[1776929298914,51.82,78149.18,0.22,0.0,0.0,0.0]
[1776929303950,51.82,78158.94,0.22,0.0,0.0,0.0]
[1776929308985,51.82,78158.5,0.22,0.0,0.0,0.0]
[1776929311523,51.82,78162.77,0.22,0.0,0.0,0.0]
[1776929318047,51.82,78163.01,0.22,0.0,0.0,0.0]
[1776929323083,51.82,78161.46,0.22,0.0,0.0,0.0]
[1776929328117,51.82,78166.08,0.22,0.0,0.0,0.0]
[1776929333152,51.82,78168.27,0.22,0.0,0.0,0.0]
[1776929338188,51.82,78168.3,0.22,0.0,0.0,0.0]
[1776929343224,51.82,78176.38,0.22,0.0,0.0,0.0]
[1776929348259,51.82,78156.42,0.22,0.0,0.0,0.0]
[1776929350273,51.82,78110.24,0.22,0.0,0.0,0.0]
[1776929352294,51.82,78087.47,0.22,0.0,0.0,0.0]
[1776929353293,51.82,78049.12,0.22,0.0,0.0,0.0]
[1776929356316,51.82,78009.69,0.22,0.0,0.0,0.0]
[1776929358329,51.82,77955.07,0.22,0.0,0.0,0.0]
[1776929360342,51.82,77921.28,0.22,0.0,0.0,0.0]
[1776929363364,51.82,77887.13,0.22,0.0,0.0,0.0]
[1776929365378,51.82,77848.45,0.22,0.0,0.0,0.0]
[1776929367391,51.82,77820.3,0.22,0.0,0.0,0.0]
[1776929369405,51.82,77792.31,0.22,0.0,0.0,0.0]
[1776929371423,51.82,77756.36,0.22,0.0,0.0,0.0]
[1776929374442,51.82,77718.21,0.22,0.0,0.0,0.0]
[1776929377463,51.82,77672.79,0.22,0.0,0.0,0.0]
[1776929379477,51.82,77702.83,0.22,0.0,0.0,0.0]
[1776929382497,51.82,77745.41,0.22,0.0,0.0,0.0]
[1776929387535,51.82,77722.69,0.22,0.0,0.0,0.0]
[1776929390555,51.82,77689.57,0.22,0.0,0.0,0.0]
[1776929395591,51.82,77733.9,0.22,0.0,0.0,0.0]
[1776929397604,51.82,77762.86,0.22,0.0,0.0,0.0]
[1776929401632,51.82,77802.11,0.22,0.0,0.0,0.0]
[1776929404656,51.82,77830.18,0.22,0.0,0.0,0.0]
[1776929408682,51.82,77862.34,0.22,0.0,0.0,0.0]
[1776929412711,51.82,77894.51,0.22,0.0,0.0,0.0]
[1776929415731,51.82,77924.74,0.22,0.0,0.0,0.0]
[1776929418752,51.82,77953.95,0.22,0.0,0.0,0.0]
[1776929423879,51.82,77985.26,0.22,0.0,0.0,0.0]
[1776929427815,51.82,78017.29,0.22,0.0,0.0,0.0]
[1776929432888,51.82,78048.88,0.22,0.0,0.0,0.0]
[1776929438893,51.82,78074.87,0.22,0.0,0.0,0.0]
[1776929443928,51.82,78093.35,0.22,0.0,0.0,0.0]
[1776929448963,51.82,78108.85,0.22,0.0,0.0,0.0]
[1776929454000,51.82,78121.11,0.22,0.0,0.0,0.0]
[1776929459033,51.82,78126.76,0.22,0.0,0.0,0.0]
[1776929464923,51.82,78139.36,0.22,0.0,0.0,0.0]
[1776929470113,51.82,78134.93,0.22,0.0,0.0,0.0]
[1776929475146,51.82,78141.03,0.22,0.0,0.0,0.0]
[1776929480191,51.82,78144.49,0.22,0.0,0.0,0.0]
[1776929485217,51.82,78148.24,0.22,0.0,0.0,0.0]
[1776929490251,51.82,78155.73,0.22,0.0,0.0,0.0]
[1776929491947,51.82,78156.35,0.22,0.0,0.0,0.0]
[1776929497303,51.82,78158.38,0.22,0.0,0.0,0.0]
[1776929502336,51.82,78163.28,0.22,0.0,0.0,0.0]
[1776929507371,51.82,78177.56,0.22,0.0,0.0,0.0]
[1776929512405,51.82,78193.28,0.22,0.0,0.0,0.0]
[1776929517446,51.82,78190.65,0.22,0.0,0.0,0.0]
[1776929522481,51.82,78188.65,0.22,0.0,0.0,0.0]
[1776929527516,51.82,78189.78,0.22,0.0,0.0,0.0]
[1776929532990,51.82,78190.37,0.22,0.0,0.0,0.0]
[1776929538593,51.82,78193.89,0.22,0.0,0.0,0.0]
[1776929543627,51.82,78193.98,0.22,0.0,0.0,0.0]
[1776929548667,51.82,78194.39,0.22,0.0,0.0,0.0]
[1776929551689,51.82,78194.68,0.22,0.0,0.0,0.0]
[1776929556726,51.82,78195.09,0.22,0.0,0.0,0.0]
[1776929561763,51.82,78195.71,0.22,0.0,0.0,0.0]
[1776929566797,51.82,78177.35,0.22,0.0,0.0,0.0]
[1776929571832,51.82,78176.88,0.22,0.0,0.0,0.0]
[1776929576871,51.82,78175.2,0.22,0.0,0.0,0.0]
[1776929581910,51.82,78175.47,0.22,0.0,0.0,0.0]
[1776929586946,51.82,78170.02,0.22,0.0,0.0,0.0]
[1776929592059,51.82,78162.07,0.22,0.0,0.0,0.0]
[1776929598019,51.82,78185.05,0.22,0.0,0.0,0.0]
[1776929603574,51.82,78181.16,0.22,0.0,0.0,0.0]
[1776929609095,51.82,78180.08,0.22,0.0,0.0,0.0]
[1776929611110,51.82,78179.03,0.22,0.0,0.0,0.0]
[1776929616145,51.82,78179.79,0.22,0.0,0.0,0.0]
[1776929621179,51.82,78179.33,0.22,0.0,0.0,0.0]
[1776929626216,51.82,78179.91,0.22,0.0,0.0,0.0]
[1776929631249,51.82,78174.3,0.22,0.0,0.0,0.0]
[1776929636287,51.82,78173.24,0.22,0.0,0.0,0.0]
[1776929641320,51.82,78181.58,0.22,0.0,0.0,0.0]
[1776929646355,51.82,78181.28,0.22,0.0,0.0,0.0]
[1776929651391,51.82,78175.12,0.22,0.0,0.0,0.0]
[1776929657126,51.82,78175.29,0.22,0.0,0.0,0.0]
[1776929662133,51.82,78174.92,0.22,0.0,0.0,0.0]
[1776929667502,51.82,78174.72,0.22,0.0,0.0,0.0]
[1776929671140,51.82,78174.82,0.22,0.0,0.0,0.0]
[1776929676145,51.82,78174.82,0.22,0.0,0.0,0.0]
[1776929681150,51.82,78174.83,0.22,0.0,0.0,0.0]
[1776929686635,51.82,78174.84,0.22,0.0,0.0,0.0]
[1776929691669,51.82,78186.26,0.22,0.0,0.0,0.0]
[1776929696704,51.82,78187.12,0.22,0.0,0.0,0.0]
[1776929701740,51.82,78186.09,0.22,0.0,0.0,0.0]
[1776929706775,51.82,78191.21,0.22,0.0,0.0,0.0]
[1776929711810,51.82,78195.29,0.22,0.0,0.0,0.0]
[1776929716844,51.82,78189.55,0.22,0.0,0.0,0.0]
[1776929721880,51.82,78192.51,0.22,0.0,0.0,0.0]
[1776929726915,51.82,78187.77,0.22,0.0,0.0,0.0]
[1776929731201,51.82,78186.94,0.22,0.0,0.0,0.0]
[1776929736986,51.82,78184.45,0.22,0.0,0.0,0.0]
[1776929742021,51.82,78187.7,0.22,0.0,0.0,0.0]
[1776929748089,51.82,78192.92,0.22,0.0,0.0,0.0]
[1776929753223,51.82,78192.45,0.22,0.0,0.0,0.0]
[1776929759169,51.82,78184.92,0.22,0.0,0.0,0.0]
[1776929764710,51.82,78190.24,0.22,0.0,0.0,0.0]
[1776929770241,51.82,78188.94,0.22,0.0,0.0,0.0]
[1776929775279,51.82,78175.46,0.22,0.0,0.0,0.0]
[1776929780314,51.82,78174.09,0.22,0.0,0.0,0.0]
[1776929785350,51.82,78169.86,0.22,0.0,0.0,0.0]
[1776929790386,51.82,78167.71,0.22,0.0,0.0,0.0]
[1776929791391,51.82,78167.73,0.22,0.0,0.0,0.0]
[1776929796426,51.82,78167.42,0.22,0.0,0.0,0.0]
[1776929801461,51.82,78165.1,0.22,0.0,0.0,0.0]
[1776929806499,51.82,78162.98,0.22,0.0,0.0,0.0]
[1776929811532,51.82,78140.38,0.22,0.0,0.0,0.0]
[1776929816567,51.82,78139.84,0.22,0.0,0.0,0.0]
[1776929821603,51.82,78140.76,0.22,0.0,0.0,0.0]
[1776929826636,51.82,78139.49,0.22,0.0,0.0,0.0]
[1776929831672,51.82,78132.02,0.22,0.0,0.0,0.0]
[1776929836708,51.82,78111.34,0.22,0.0,0.0,0.0]
[1776929841742,51.82,78104.94,0.22,0.0,0.0,0.0]
[1776929846778,51.82,78100.9,0.22,0.0,0.0,0.0]
[1776929851853,51.82,78095.07,0.22,0.0,0.0,0.0]
[1776929856860,51.82,78073.94,0.22,0.0,0.0,0.0]
[1776929861894,51.82,78083.02,0.22,0.0,0.0,0.0]
[1776929866929,51.82,78095.46,0.22,0.0,0.0,0.0]
[1776929872970,51.82,78100.9,0.22,0.0,0.0,0.0]
[1776929878005,51.82,78102.95,0.22,0.0,0.0,0.0]
[1776929883094,51.82,78104.07,0.22,0.0,0.0,0.0]
[1776929888129,51.82,78102.81,0.22,0.0,0.0,0.0]
[1776929893164,51.82,78102.88,0.22,0.0,0.0,0.0]
[1776929898370,51.82,78105.42,0.22,0.0,0.0,0.0]
[1776929904243,51.82,78103.18,0.22,0.0,0.0,0.0]
[1776929909278,51.82,78102.1,0.22,0.0,0.0,0.0]
[1776929911291,51.82,78103.67,0.22,0.0,0.0,0.0]
[1776929916327,51.82,78095.47,0.22,0.0,0.0,0.0]
[1776929921364,51.82,78091.92,0.22,0.0,0.0,0.0]
[1776929926398,51.82,78107.06,0.22,0.0,0.0,0.0]
[1776929931456,51.82,78114.56,0.22,0.0,0.0,0.0]
[1776929936470,51.82,78124.43,0.22,0.0,0.0,0.0]
[1776929941505,51.82,78123.71,0.22,0.0,0.0,0.0]
[1776929946541,51.82,78123.41,0.22,0.0,0.0,0.0]
[1776929951575,51.82,78123.74,0.22,0.0,0.0,0.0]
[1776929956611,51.82,78123.8,0.22,0.0,0.0,0.0]
[1776929961646,51.82,78123.52,0.22,0.0,0.0,0.0]
[1776929966684,51.82,78123.97,0.22,0.0,0.0,0.0]
[1776929971716,51.82,78133.36,0.22,0.0,0.0,0.0]
[1776929976750,51.82,78136.65,0.22,0.0,0.0,0.0]
[1776929981786,51.82,78149.21,0.22,0.0,0.0,0.0]
[1776929986820,51.82,78151.67,0.22,0.0,0.0,0.0]
[1776929991856,51.82,78149.79,0.22,0.0,0.0,0.0]
[1776929996891,51.82,78145.42,0.22,0.0,0.0,0.0]
[1776930001926,51.82,78147.97,0.22,0.0,0.0,0.0]
[1776930006962,51.82,78152.11,0.22,0.0,0.0,0.0]
[1776930011996,51.82,78151.14,0.22,0.0,0.0,0.0]
[1776930017030,51.82,78151.24,0.22,0.0,0.0,0.0]
[1776930022069,51.82,78149.0,0.22,0.0,0.0,0.0]
[1776930027102,51.82,78150.12,0.22,0.0,0.0,0.0]
[1776930032137,51.82,78148.93,0.22,0.0,0.0,0.0]
[1776930037175,51.82,78149.36,0.22,0.0,0.0,0.0]
[1776930042216,51.82,78137.75,0.22,0.0,0.0,0.0]
[1776930048254,51.82,78136.66,0.22,0.0,0.0,0.0]
[1776930053288,51.82,78134.77,0.22,0.0,0.0,0.0]
[1776930058324,51.82,78135.25,0.22,0.0,0.0,0.0]
[1776930063359,51.82,78134.43,0.22,0.0,0.0,0.0]
[1776930069401,51.82,78134.77,0.22,0.0,0.0,0.0]
[1776930074457,51.82,78119.39,0.22,0.0,0.0,0.0]
[1776930079471,51.82,78111.81,0.22,0.0,0.0,0.0]
[1776930084505,51.82,78111.83,0.22,0.0,0.0,0.0]
[1776930089541,51.82,78121.03,0.22,0.0,0.0,0.0]
[1776930091555,51.82,78121.24,0.22,0.0,0.0,0.0]
[1776930097028,51.82,78123.73,0.22,0.0,0.0,0.0]
[1776930102632,51.82,78123.65,0.22,0.0,0.0,0.0]
[1776930107666,51.82,78130.84,0.22,0.0,0.0,0.0]
[1776930112703,51.82,78137.04,0.22,0.0,0.0,0.0]
[1776930117749,51.82,78141.45,0.22,0.0,0.0,0.0]
[1776930122778,51.82,78146.63,0.22,0.0,0.0,0.0]
[1776930127813,51.82,78128.83,0.22,0.0,0.0,0.0]
[1776930132847,51.82,78118.87,0.22,0.0,0.0,0.0]
[1776930137883,51.82,78127.01,0.22,0.0,0.0,0.0]
[1776930142918,51.82,78127.76,0.22,0.0,0.0,0.0]
[1776930147952,51.82,78128.36,0.22,0.0,0.0,0.0]
[1776930151981,51.82,78135.45,0.22,0.0,0.0,0.0]
[1776930157461,51.82,78137.9,0.22,0.0,0.0,0.0]
[1776930163059,51.82,78137.26,0.22,0.0,0.0,0.0]
[1776930168093,51.82,78134.61,0.22,0.0,0.0,0.0]
[1776930173128,51.82,78140.7,0.22,0.0,0.0,0.0]
[1776930178163,51.82,78147.44,0.22,0.0,0.0,0.0]
[1776930184206,51.82,78153.48,0.22,0.0,0.0,0.0]
[1776930189244,51.82,78153.28,0.22,0.0,0.0,0.0]
[1776930194276,51.82,78154.85,0.22,0.0,0.0,0.0]
[1776930199311,51.82,78154.61,0.22,0.0,0.0,0.0]
[1776930204345,51.82,78157.1,0.22,0.0,0.0,0.0]
[1776930209381,51.82,78157.98,0.22,0.0,0.0,0.0]
[1776930211395,51.82,78170.57,0.22,0.0,0.0,0.0]
[1776930216430,51.82,78162.36,0.22,0.0,0.0,0.0]
[1776930221465,51.82,78163.15,0.22,0.0,0.0,0.0]
[1776930226501,51.82,78158.1,0.22,0.0,0.0,0.0]
[1776930231543,51.82,78155.42,0.22,0.0,0.0,0.0]
[1776930236576,51.82,78153.85,0.22,0.0,0.0,0.0]
[1776930241612,51.82,78144.5,0.22,0.0,0.0,0.0]
[1776930246646,51.82,78143.85,0.22,0.0,0.0,0.0]
[1776930251687,51.82,78136.58,0.22,0.0,0.0,0.0]
[1776930256715,51.82,78132.01,0.22,0.0,0.0,0.0]
[1776930261751,51.82,78132.69,0.22,0.0,0.0,0.0]
[1776930266784,51.82,78132.34,0.22,0.0,0.0,0.0]
[1776930271821,51.82,78132.81,0.22,0.0,0.0,0.0]
[1776930276857,51.82,78131.13,0.22,0.0,0.0,0.0]
[1776930281895,51.82,78133.44,0.22,0.0,0.0,0.0]
[1776930286927,51.82,78130.76,0.22,0.0,0.0,0.0]
[1776930291961,51.82,78130.97,0.22,0.0,0.0,0.0]
[1776930295989,51.82,78130.83,0.22,0.0,0.0,0.0]
[1776930296996,51.82,78130.99,0.22,0.0,0.0,0.0]
[1776930302041,51.82,78132.57,0.22,0.0,0.0,0.0]
[1776930307078,51.82,78154.67,0.22,0.0,0.0,0.0]
[1776930312113,51.82,78150.21,0.22,0.0,0.0,0.0]
[1776930317148,51.82,78148.02,0.22,0.0,0.0,0.0]
[1776930322182,51.82,78142.27,0.22,0.0,0.0,0.0]
[1776930327222,51.82,78141.26,0.22,0.0,0.0,0.0]
[1776930331245,51.82,78139.97,0.22,0.0,0.0,0.0]
[1776930336283,51.82,78141.6,0.22,0.0,0.0,0.0]
[1776930341316,51.82,78141.2,0.22,0.0,0.0,0.0]
[1776930346355,51.82,78141.29,0.22,0.0,0.0,0.0]
[1776930351387,51.82,78141.13,0.22,0.0,0.0,0.0]
[1776930356423,51.82,78141.52,0.22,0.0,0.0,0.0]
[1776930361459,51.82,78132.92,0.22,0.0,0.0,0.0]
[1776930366493,51.82,78122.86,0.22,0.0,0.0,0.0]
[1776930371537,51.82,78108.55,0.22,0.0,0.0,0.0]
[1776930376565,51.82,78108.42,0.22,0.0,0.0,0.0]
[1776930381601,51.82,78102.4,0.22,0.0,0.0,0.0]
[1776930386635,51.82,78085.23,0.22,0.0,0.0,0.0]
[1776930391673,51.82,78084.3,0.22,0.0,0.0,0.0]
[1776930396706,51.82,78081.72,0.22,0.0,0.0,0.0]
[1776930401746,51.82,78078.57,0.22,0.0,0.0,0.0]
[1776930406779,51.82,78093.11,0.22,0.0,0.0,0.0]
[1776930411817,51.82,78104.59,0.22,0.0,0.0,0.0]
[1776930416947,51.82,78107.08,0.22,0.0,0.0,0.0]
[1776930422892,51.82,78108.4,0.22,0.0,0.0,0.0]
[1776930427925,51.82,78109.67,0.22,0.0,0.0,0.0]
[1776930432961,51.82,78116.92,0.22,0.0,0.0,0.0]
[1776930437994,51.82,78111.29,0.22,0.0,0.0,0.0]
[1776930443030,51.82,78105.91,0.22,0.0,0.0,0.0]
[1776930448066,51.82,78096.43,0.22,0.0,0.0,0.0]
[1776930451090,51.82,78085.74,0.22,0.0,0.0,0.0]
[1776930456121,51.82,78083.28,0.22,0.0,0.0,0.0]
[1776930461155,51.82,78083.94,0.22,0.0,0.0,0.0]
[1776930466191,51.82,78076.76,0.22,0.0,0.0,0.0]
[1776930471226,51.82,78073.49,0.22,0.0,0.0,0.0]
[1776930476261,51.82,78065.13,0.22,0.0,0.0,0.0]
[1776930481296,51.82,78065.39,0.22,0.0,0.0,0.0]
[1776930486332,51.82,78061.36,0.22,0.0,0.0,0.0]
[1776930491368,51.82,78052.29,0.22,0.0,0.0,0.0]
[1776930496402,51.82,78047.47,0.22,0.0,0.0,0.0]
[1776930501438,51.82,78040.97,0.22,0.0,0.0,0.0]
[1776930506473,51.82,78049.66,0.22,0.0,0.0,0.0]
[1776930511508,51.82,78059.6,0.22,0.0,0.0,0.0]
[1776930516543,51.82,78070.53,0.22,0.0,0.0,0.0]
[1776930521578,51.82,78106.93,0.22,0.0,0.0,0.0]
[1776930526619,51.82,78109.46,0.22,0.0,0.0,0.0]
[1776930530952,51.82,78123.42,0.22,0.0,0.0,0.0]
[1776930531649,51.82,78120.81,0.22,0.0,0.0,0.0]
[1776930533662,51.82,78112.99,0.22,0.0,0.0,0.0]
[1776930535680,51.82,78116.54,0.22,0.0,0.0,0.0]
[1776930536683,51.82,78114.72,0.22,0.0,0.0,0.0]
[1776930538698,51.82,78113.43,0.22,0.0,0.0,0.0]
[1776930539706,51.82,78111.49,0.22,0.0,0.0,0.0]
[1776930540714,51.82,78108.14,0.22,0.0,0.0,0.0]
[1776930544742,51.82,78106.31,0.22,0.0,0.0,0.0]
[1776930545753,51.82,78105.11,0.22,0.0,0.0,0.0]
[1776930551790,51.82,78105.04,0.22,0.0,0.0,0.0]
[1776930553804,51.82,78106.02,0.22,0.0,0.0,0.0]
[1776930555818,51.82,78108.17,0.22,0.0,0.0,0.0]
[1776930556824,51.82,78109.26,0.22,0.0,0.0,0.0]
[1776930558839,51.82,78110.36,0.22,0.0,0.0,0.0]
[1776930562867,51.82,78111.55,0.22,0.0,0.0,0.0]
[1776930564881,51.82,78109.45,0.22,0.0,0.0,0.0]
[1776930566895,51.82,78108.44,0.22,0.0,0.0,0.0]
[1776930571930,51.82,78107.36,0.22,0.0,0.0,0.0]
[1776930573944,51.82,78106.38,0.22,0.0,0.0,0.0]
[1776930575961,51.82,78100.04,0.22,0.0,0.0,0.0]
[1776930578981,51.82,78098.92,0.22,0.0,0.0,0.0]
[1776930583010,51.82,78100.28,0.22,0.0,0.0,0.0]
[1776930588043,51.82,78100.69,0.22,0.0,0.0,0.0]
[1776930589051,51.82,78099.81,0.22,0.0,0.0,0.0]
[1776930590512,51.82,78096.2,0.22,0.0,0.0,0.0]
[1776930592074,51.82,78104.83,0.22,0.0,0.0,0.0]
[1776930593081,51.82,78107.64,0.22,0.0,0.0,0.0]
[1776930595098,51.82,78110.76,0.22,0.0,0.0,0.0]
[1776930596141,51.82,78114.34,0.22,0.0,0.0,0.0]
[1776930597110,51.82,78124.85,0.22,0.0,0.0,0.0]
[1776930598116,51.82,78139.06,0.22,0.0,0.0,0.0]
[1776930599126,51.82,78140.26,0.22,0.0,0.0,0.0]
[1776930600584,51.82,78142.32,0.22,0.0,0.0,0.0]
[1776930602143,51.82,78147.95,0.22,0.0,0.0,0.0]
[1776930603152,51.82,78149.66,0.22,0.0,0.0,0.0]
[1776930604159,51.82,78150.85,0.22,0.0,0.0,0.0]
[1776930606171,51.82,78154.24,0.22,0.0,0.0,0.0]
[1776930607178,51.82,78156.33,0.22,0.0,0.0,0.0]
[1776930609194,51.82,78158.33,0.22,0.0,0.0,0.0]
[1776930610655,51.82,78171.0,0.22,0.0,0.0,0.0]
[1776930612214,51.82,78172.38,0.22,0.0,0.0,0.0]
[1776930614228,51.82,78170.98,0.22,0.0,0.0,0.0]
[1776930615241,51.82,78158.86,0.22,0.0,0.0,0.0]
[1776930616242,51.82,78155.07,0.22,0.0,0.0,0.0]
[1776930621277,51.82,78155.14,0.22,0.0,0.0,0.0]
[1776930623293,51.82,78156.11,0.22,0.0,0.0,0.0]
[1776930627319,51.82,78146.73,0.22,0.0,0.0,0.0]
[1776930628326,51.82,78141.91,0.22,0.0,0.0,0.0]
[1776930629334,51.82,78140.5,0.22,0.0,0.0,0.0]
[1776930630799,51.82,78143.88,0.22,0.0,0.0,0.0]
[1776930631347,51.82,78143.88,0.22,0.0,0.0,0.0]
[1776930633361,51.82,78141.75,0.22,0.0,0.0,0.0]
[1776930637390,51.82,78140.04,0.22,0.0,0.0,0.0]
[1776930638396,51.82,78137.66,0.22,0.0,0.0,0.0]
[1776930643432,51.82,78135.78,0.22,0.0,0.0,0.0]
[1776930644444,51.82,78130.54,0.22,0.0,0.0,0.0]
[1776930647462,51.82,78131.73,0.22,0.0,0.0,0.0]
[1776930648468,51.82,78133.34,0.22,0.0,0.0,0.0]
[1776930650941,51.82,78134.26,0.22,0.0,0.0,0.0]
[1776930656523,51.82,78134.12,0.22,0.0,0.0,0.0]
[1776930658539,51.82,78135.94,0.22,0.0,0.0,0.0]
[1776930659545,51.82,78138.73,0.22,0.0,0.0,0.0]
[1776930661010,51.82,78139.93,0.22,0.0,0.0,0.0]
[1776930663573,51.82,78140.83,0.22,0.0,0.0,0.0]
[1776930669618,51.82,78140.28,0.22,0.0,0.0,0.0]
[1776930674653,51.82,78140.82,0.22,0.0,0.0,0.0]
[1776930675660,51.82,78132.64,0.22,0.0,0.0,0.0]
[1776930677679,51.82,78134.05,0.22,0.0,0.0,0.0]
[1776930678768,51.82,78132.93,0.22,0.0,0.0,0.0]
[1776930679714,51.82,78128.4,0.22,0.0,0.0,0.0]
[1776930680709,51.82,78117.29,0.22,0.0,0.0,0.0]
[1776930682725,51.82,78116.35,0.22,0.0,0.0,0.0]
[1776930684735,51.82,78108.1,0.22,0.0,0.0,0.0]
[1776930685746,51.82,78095.71,0.22,0.0,0.0,0.0]
[1776930686750,51.82,78096.77,0.22,0.0,0.0,0.0]
[1776930691784,51.82,78095.94,0.22,0.0,0.0,0.0]
[1776930692791,51.82,78094.16,0.22,0.0,0.0,0.0]
[1776930695812,51.82,78095.18,0.22,0.0,0.0,0.0]
[1776930697831,51.82,78090.01,0.22,0.0,0.0,0.0]
[1776930701854,51.82,78091.92,0.22,0.0,0.0,0.0]
[1776930704875,51.82,78091.08,0.22,0.0,0.0,0.0]
[1776930709915,51.82,78091.22,0.22,0.0,0.0,0.0]
[1776930712955,51.82,78060.83,0.22,0.0,0.0,0.0]
[1776930714957,51.82,78058.29,0.22,0.0,0.0,0.0]
[1776930717978,51.82,78059.73,0.22,0.0,0.0,0.0]
[1776930718988,51.82,78061.31,0.22,0.0,0.0,0.0]
[1776930722006,51.82,78058.42,0.22,0.0,0.0,0.0]
[1776930724022,51.82,78059.22,0.22,0.0,0.0,0.0]
[1776930729057,51.82,78058.87,0.22,0.0,0.0,0.0]
[1776930733085,51.82,78062.28,0.22,0.0,0.0,0.0]
[1776930735102,51.82,78067.91,0.22,0.0,0.0,0.0]
[1776930736108,51.82,78075.6,0.22,0.0,0.0,0.0]
[1776930737113,51.82,78076.57,0.22,0.0,0.0,0.0]
[1776930738119,51.82,78075.7,0.22,0.0,0.0,0.0]
[1776930743159,51.82,78075.63,0.22,0.0,0.0,0.0]
[1776930748271,51.82,78075.66,0.22,0.0,0.0,0.0]
[1776930751650,51.82,78063.74,0.22,0.0,0.0,0.0]
[1776930754236,51.82,78064.58,0.22,0.0,0.0,0.0]
[1776930759304,51.82,78064.38,0.22,0.0,0.0,0.0]
[1776930764308,51.82,78062.2,0.22,0.0,0.0,0.0]
[1776930765313,51.82,78043.0,0.22,0.0,0.0,0.0]
[1776930766320,51.82,78041.61,0.22,0.0,0.0,0.0]
[1776930769343,51.82,78042.47,0.22,0.0,0.0,0.0]
[1776930771814,51.82,78030.78,0.22,0.0,0.0,0.0]
[1776930773369,51.82,78018.56,0.22,0.0,0.0,0.0]
[1776930774379,51.82,78021.17,0.22,0.0,0.0,0.0]
[1776930775390,51.82,78019.01,0.22,0.0,0.0,0.0]
[1776930776390,51.82,78021.96,0.22,0.0,0.0,0.0]
[1776930777397,51.82,78017.87,0.22,0.0,0.0,0.0]
[1776930779410,51.82,78017.01,0.22,0.0,0.0,0.0]
[1776930781884,51.82,78019.33,0.22,0.0,0.0,0.0]
[1776930783440,51.82,78021.31,0.22,0.0,0.0,0.0]
[1776930784448,51.82,78023.1,0.22,0.0,0.0,0.0]
[1776930785453,51.82,78020.08,0.22,0.0,0.0,0.0]
[1776930787468,51.82,78021.04,0.22,0.0,0.0,0.0]
[1776930791957,51.82,78025.11,0.22,0.0,0.0,0.0]
[1776930795525,51.82,78026.64,0.22,0.0,0.0,0.0]
[1776930800559,51.82,78026.98,0.22,0.0,0.0,0.0]
[1776930802030,51.82,78027.94,0.22,0.0,0.0,0.0]
[1776930803580,51.82,78027.2,0.22,0.0,0.0,0.0]
[1776930808615,51.82,78027.62,0.22,0.0,0.0,0.0]
[1776930812100,51.82,78028.43,0.22,0.0,0.0,0.0]
[1776930813651,51.82,78027.21,0.22,0.0,0.0,0.0]
[1776930815664,51.82,78026.48,0.22,0.0,0.0,0.0]
[1776930816671,51.82,78024.41,0.22,0.0,0.0,0.0]
[1776930817680,51.82,78021.71,0.22,0.0,0.0,0.0]
[1776930819693,51.82,78022.42,0.22,0.0,0.0,0.0]
[1776930820698,51.82,78021.55,0.22,0.0,0.0,0.0]
[1776930822170,51.82,78024.43,0.22,0.0,0.0,0.0]
[1776930823720,51.82,78028.6,0.22,0.0,0.0,0.0]
[1776930828754,51.82,78028.27,0.22,0.0,0.0,0.0]
[1776930833789,51.82,78028.3,0.22,0.0,0.0,0.0]
[1776930837818,51.82,78029.29,0.22,0.0,0.0,0.0]
[1776930839832,51.82,78023.45,0.22,0.0,0.0,0.0]
[1776930840840,51.82,78020.77,0.22,0.0,0.0,0.0]
[1776930841846,51.82,78024.11,0.22,0.0,0.0,0.0]
[1776930842854,51.82,78027.43,0.22,0.0,0.0,0.0]
[1776930843861,51.82,78029.31,0.22,0.0,0.0,0.0]
[1776930844876,51.82,78033.04,0.22,0.0,0.0,0.0]
[1776930845875,51.82,78019.63,0.22,0.0,0.0,0.0]
[1776930846881,51.82,78012.95,0.22,0.0,0.0,0.0]
[1776930851915,51.82,78013.24,0.22,0.0,0.0,0.0]
[1776930852923,51.82,78014.31,0.22,0.0,0.0,0.0]
[1776930853930,51.82,78017.85,0.22,0.0,0.0,0.0]
[1776930855944,51.82,78018.72,0.22,0.0,0.0,0.0]
[1776930858965,51.82,78022.78,0.22,0.0,0.0,0.0]
[1776930859971,51.82,78025.01,0.22,0.0,0.0,0.0]
[1776930865021,51.82,78025.53,0.22,0.0,0.0,0.0]
[1776930866035,51.82,78026.35,0.22,0.0,0.0,0.0]
[1776930867035,51.82,78027.06,0.22,0.0,0.0,0.0]
[1776930869050,51.82,78027.87,0.22,0.0,0.0,0.0]
[1776930871063,51.82,78026.84,0.22,0.0,0.0,0.0]
[1776930872071,51.82,78023.52,0.22,0.0,0.0,0.0]
[1776930873077,51.82,78024.17,0.22,0.0,0.0,0.0]
[1776930874084,51.82,78025.7,0.22,0.0,0.0,0.0]
[1776930875091,51.82,78031.26,0.22,0.0,0.0,0.0]
[1776930876104,51.82,78035.27,0.22,0.0,0.0,0.0]
[1776930877106,51.82,78033.88,0.22,0.0,0.0,0.0]
[1776930878118,51.82,78033.08,0.22,0.0,0.0,0.0]
[1776930881138,51.82,78034.77,0.22,0.0,0.0,0.0]
[1776930883149,51.82,78029.19,0.22,0.0,0.0,0.0]
[1776930884154,51.82,78036.53,0.22,0.0,0.0,0.0]
[1776930886168,51.82,78037.47,0.22,0.0,0.0,0.0]
[1776930888183,51.82,78029.95,0.22,0.0,0.0,0.0]
[1776930891205,51.82,78031.34,0.22,0.0,0.0,0.0]
[1776930892211,51.82,78028.38,0.22,0.0,0.0,0.0]
[1776930893219,51.82,78021.48,0.22,0.0,0.0,0.0]
[1776930897246,51.82,78023.85,0.22,0.0,0.0,0.0]
[1776930898253,51.82,78023.02,0.22,0.0,0.0,0.0]
[1776930899259,51.82,78022.39,0.22,0.0,0.0,0.0]
[1776930900268,51.82,78023.06,0.22,0.0,0.0,0.0]
[1776930902280,51.82,78028.65,0.22,0.0,0.0,0.0]
[1776930903287,51.82,78035.81,0.22,0.0,0.0,0.0]
[1776930904293,51.82,78037.78,0.22,0.0,0.0,0.0]
[1776930907316,51.82,78038.86,0.22,0.0,0.0,0.0]
[1776930912350,51.82,78041.28,0.22,0.0,0.0,0.0]
[1776930913357,51.82,78042.24,0.22,0.0,0.0,0.0]
[1776930914464,51.82,78044.53,0.22,0.0,0.0,0.0]
[1776930916383,51.82,78056.48,0.22,0.0,0.0,0.0]
[1776930917385,51.82,78057.31,0.22,0.0,0.0,0.0]
[1776930919398,51.82,78058.93,0.22,0.0,0.0,0.0]
[1776930920406,51.82,78060.67,0.22,0.0,0.0,0.0]
[1776930921412,51.82,78061.48,0.22,0.0,0.0,0.0]
[1776930924434,51.82,78063.76,0.22,0.0,0.0,0.0]
[1776930929469,51.82,78063.78,0.22,0.0,0.0,0.0]
[1776930931484,51.82,78063.5,0.22,0.0,0.0,0.0]
[1776930935485,51.82,78064.17,0.22,0.0,0.0,0.0]
[1776930940546,51.82,78064.15,0.22,0.0,0.0,0.0]
[1776930945580,51.82,78064.16,0.22,0.0,0.0,0.0]
[1776930946587,51.82,78065.25,0.22,0.0,0.0,0.0]
[1776930951623,51.82,78065.19,0.22,0.0,0.0,0.0]
[1776930957665,51.82,78065.33,0.22,0.0,0.0,0.0]
[1776930963167,51.82,78065.56,0.22,0.0,0.0,0.0]
[1776930968741,51.82,78062.31,0.22,0.0,0.0,0.0]
[1776930970756,51.82,78061.0,0.22,0.0,0.0,0.0]
[1776930971762,51.82,78059.96,0.22,0.0,0.0,0.0]
[1776930973239,51.82,78059.14,0.22,0.0,0.0,0.0]
[1776930978812,51.82,78058.7,0.22,0.0,0.0,0.0]
[1776930979818,51.82,78054.12,0.22,0.0,0.0,0.0]
[1776930980826,51.82,78049.67,0.22,0.0,0.0,0.0]
[1776930983309,51.82,78048.9,0.22,0.0,0.0,0.0]
[1776930985861,51.82,78048.33,0.22,0.0,0.0,0.0]
[1776930986867,51.82,78047.29,0.22,0.0,0.0,0.0]
[1776930987875,51.82,78048.61,0.22,0.0,0.0,0.0]
[1776930989889,51.82,78055.27,0.22,0.0,0.0,0.0]
[1776930990896,51.82,78055.85,0.22,0.0,0.0,0.0]
[1776930991903,51.82,78056.41,0.22,0.0,0.0,0.0]
[1776930993379,51.82,78061.02,0.22,0.0,0.0,0.0]
[1776930994923,51.82,78063.28,0.22,0.0,0.0,0.0]
[1776930995931,51.82,78065.56,0.22,0.0,0.0,0.0]
[1776930996938,51.82,78070.19,0.22,0.0,0.0,0.0]
[1776930998952,51.82,78072.47,0.22,0.0,0.0,0.0]
[1776930999958,51.82,78074.35,0.22,0.0,0.0,0.0]
[1776931000965,51.82,78077.12,0.22,0.0,0.0,0.0]
[1776931001972,51.82,78080.75,0.22,0.0,0.0,0.0]
[1776931003450,51.82,78084.63,0.22,0.0,0.0,0.0]
[1776931004993,51.82,78085.13,0.22,0.0,0.0,0.0]
[1776931006001,51.82,78087.88,0.22,0.0,0.0,0.0]
[1776931007011,51.82,78089.09,0.22,0.0,0.0,0.0]
[1776931008015,51.82,78091.15,0.22,0.0,0.0,0.0]
[1776931009022,51.82,78091.81,0.22,0.0,0.0,0.0]
[1776931010029,51.82,78093.29,0.22,0.0,0.0,0.0]
[1776931011035,51.82,78094.09,0.22,0.0,0.0,0.0]
[1776931012043,51.82,78095.59,0.22,0.0,0.0,0.0]
[1776931013050,51.82,78097.97,0.22,0.0,0.0,0.0]
[1776931014057,51.82,78099.06,0.22,0.0,0.0,0.0]
[1776931015065,51.82,78099.93,0.22,0.0,0.0,0.0]
[1776931016071,51.82,78100.41,0.22,0.0,0.0,0.0]
[1776931016568,51.82,78101.64,0.22,0.0,0.0,0.0]
[1776931019092,51.82,78102.45,0.22,0.0,0.0,0.0]
[1776931020100,51.82,78100.4,0.22,0.0,0.0,0.0]
[1776931021105,51.82,78101.94,0.22,0.0,0.0,0.0]
[1776931023119,51.82,78104.11,0.22,0.0,0.0,0.0]
[1776931024126,51.82,78105.26,0.22,0.0,0.0,0.0]
[1776931025134,51.82,78102.86,0.22,0.0,0.0,0.0]
[1776931026141,51.82,78098.68,0.22,0.0,0.0,0.0]
[1776931027147,51.82,78100.12,0.22,0.0,0.0,0.0]
[1776931028154,51.82,78100.82,0.22,0.0,0.0,0.0]
[1776931029161,51.82,78102.64,0.22,0.0,0.0,0.0]
[1776931030168,51.82,78104.53,0.22,0.0,0.0,0.0]
[1776931031176,51.82,78105.65,0.22,0.0,0.0,0.0]
[1776931032183,51.82,78107.2,0.22,0.0,0.0,0.0]
[1776931033190,51.82,78108.74,0.22,0.0,0.0,0.0]
[1776931033585,51.82,78109.37,0.22,0.0,0.0,0.0]
[1776931037261,51.82,78108.68,0.22,0.0,0.0,0.0]
[1776931039250,51.82,78093.64,0.22,0.0,0.0,0.0]
[1776931040257,51.82,78095.73,0.22,0.0,0.0,0.0]
[1776931041265,51.82,78098.22,0.22,0.0,0.0,0.0]
[1776931042271,51.82,78099.22,0.22,0.0,0.0,0.0]
[1776931043282,51.82,78100.1,0.22,0.0,0.0,0.0]
[1776931044284,51.82,78101.55,0.22,0.0,0.0,0.0]
[1776931045291,51.82,78102.21,0.22,0.0,0.0,0.0]
[1776931046300,51.82,78101.72,0.22,0.0,0.0,0.0]
[1776931047306,51.82,78105.26,0.22,0.0,0.0,0.0]
[1776931048312,51.82,78112.78,0.22,0.0,0.0,0.0]
[1776931050326,51.82,78114.04,0.22,0.0,0.0,0.0]
[1776931051339,51.82,78116.73,0.22,0.0,0.0,0.0]
[1776931053348,51.82,78117.92,0.22,0.0,0.0,0.0]
[1776931054356,51.82,78119.18,0.22,0.0,0.0,0.0]
[1776931055361,51.82,78122.75,0.22,0.0,0.0,0.0]
[1776931057376,51.82,78123.38,0.22,0.0,0.0,0.0]
[1776931058383,51.82,78121.91,0.22,0.0,0.0,0.0]
[1776931062616,51.82,78122.45,0.22,0.0,0.0,0.0]
[1776931065432,51.82,78122.85,0.22,0.0,0.0,0.0]
[1776931067446,51.82,78123.87,0.22,0.0,0.0,0.0]
[1776931070467,51.82,78124.53,0.22,0.0,0.0,0.0]
[1776931071473,51.82,78124.93,0.22,0.0,0.0,0.0]
[1776931076509,51.82,78125.1,0.22,0.0,0.0,0.0]
[1776931081543,51.82,78125.09,0.22,0.0,0.0,0.0]
[1776931086641,51.82,78125.26,0.22,0.0,0.0,0.0]
[1776931089600,51.82,78120.06,0.22,0.0,0.0,0.0]
[1776931090607,51.82,78115.33,0.22,0.0,0.0,0.0]
[1776931094088,51.82,78115.91,0.22,0.0,0.0,0.0]
[1776931095641,51.82,78115.33,0.22,0.0,0.0,0.0]
[1776931096648,51.82,78115.79,0.22,0.0,0.0,0.0]
[1776931098663,51.82,78116.85,0.22,0.0,0.0,0.0]
[1776931100656,51.82,78117.6,0.22,0.0,0.0,0.0]
[1776931104158,51.82,78118.43,0.22,0.0,0.0,0.0]
[1776931107726,51.82,78117.62,0.22,0.0,0.0,0.0]
[1776931110748,51.82,78118.15,0.22,0.0,0.0,0.0]
[1776931111754,51.82,78118.5,0.22,0.0,0.0,0.0]
[1776931112762,51.82,78119.01,0.22,0.0,0.0,0.0]
[1776931114228,51.82,78119.28,0.22,0.0,0.0,0.0]
[1776931116789,51.82,78120.48,0.22,0.0,0.0,0.0]
[1776931117797,51.82,78121.07,0.22,0.0,0.0,0.0]
[1776931118803,51.82,78124.53,0.22,0.0,0.0,0.0]
[1776931119815,51.82,78128.63,0.22,0.0,0.0,0.0]
[1776931120819,51.82,78128.26,0.22,0.0,0.0,0.0]
[1776931124298,51.82,78128.55,0.22,0.0,0.0,0.0]
[1776931129882,51.82,78128.71,0.22,0.0,0.0,0.0]
[1776931130889,51.82,78131.07,0.22,0.0,0.0,0.0]
[1776931132903,51.82,78130.67,0.22,0.0,0.0,0.0]
[1776931134368,51.82,78130.32,0.22,0.0,0.0,0.0]
[1776931135923,51.82,78130.66,0.22,0.0,0.0,0.0]
[1776931138945,51.82,78129.89,0.22,0.0,0.0,0.0]
[1776931139952,51.82,78127.34,0.22,0.0,0.0,0.0]
[1776931141966,51.82,78128.16,0.22,0.0,0.0,0.0]
[1776931143702,51.82,78129.56,0.22,0.0,0.0,0.0]
[1776931147005,51.82,78129.26,0.22,0.0,0.0,0.0]
[1776931148013,51.82,78129.71,0.22,0.0,0.0,0.0]
[1776931149017,51.82,78131.26,0.22,0.0,0.0,0.0]
[1776931150025,51.82,78135.12,0.22,0.0,0.0,0.0]
[1776931151030,51.82,78136.04,0.22,0.0,0.0,0.0]
[1776931152037,51.82,78137.08,0.22,0.0,0.0,0.0]
[1776931153043,51.82,78125.52,0.22,0.0,0.0,0.0]
[1776931154512,51.82,78121.93,0.22,0.0,0.0,0.0]
[1776931156065,51.82,78123.7,0.22,0.0,0.0,0.0]
[1776931156714,51.82,78124.27,0.22,0.0,0.0,0.0]
[1776931159089,51.82,78125.25,0.22,0.0,0.0,0.0]
[1776931160093,51.82,78125.92,0.22,0.0,0.0,0.0]
[1776931161100,51.82,78126.54,0.22,0.0,0.0,0.0]
[1776931166135,51.82,78127.28,0.22,0.0,0.0,0.0]
[1776931171171,51.82,78128.82,0.22,0.0,0.0,0.0]
[1776931176206,51.82,78127.27,0.22,0.0,0.0,0.0]
[1776931181240,51.82,78135.67,0.22,0.0,0.0,0.0]
[1776931186276,51.82,78133.22,0.22,0.0,0.0,0.0]
[1776931191315,51.82,78133.42,0.22,0.0,0.0,0.0]
[1776931196346,51.82,78146.59,0.22,0.0,0.0,0.0]
[1776931200510,51.82,78145.03,0.22,0.0,0.0,0.0]
[1776931202471,51.82,78114.94,0.22,0.0,0.0,0.0]
[1776931200117,51.82,78114.94,0.0,0.0,0.0,0.0]
[1776931211610,51.82,78114.94,0.0,0.0,0.0,0.0]